{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":145504,"rows_kept":145504,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1642291201837,0.29026733,43079.0,43074.0,0.43116131]
["bitfinex","BTCUSD",1642291202033,0.00093564,43078.0,43074.0,0.43116131]
["bitfinex","BTCUSD",1642291202933,0.29026733,43079.0,43074.0,0.43116131]
["bitfinex","BTCUSD",1642291203134,0.00093564,43078.0,43074.0,0.43116131]
["bitfinex","BTCUSD",1642291204086,0.37029439,43082.0,43074.0,0.43116131]
["bitfinex","BTCUSD",1642291204286,0.00093564,43078.0,43074.0,0.43116131]
["bitfinex","BTCUSD",1642291204491,0.00093564,43078.0,43074.0,0.43096131]
["bitfinex","BTCUSD",1642291204893,0.00093564,43078.0,43074.0,0.43076131]
["bitfinex","BTCUSD",1642291205095,0.29457411,43079.0,43074.0,0.1519]
["bitfinex","BTCUSD",1642291205289,0.29457411,43079.0,43074.0,0.1517]
["bitfinex","BTCUSD",1642291205489,0.29457411,43079.0,43074.0,0.0515]
["bitfinex","BTCUSD",1642291205889,0.29457411,43079.0,43074.0,0.0513]
["bitfinex","BTCUSD",1642291206091,0.29457411,43079.0,43074.0,0.0511]
["bitfinex","BTCUSD",1642291206293,0.29457411,43079.0,43075.0,0.25966092]
["bitfinex","BTCUSD",1642291208135,0.37029439,43082.0,43075.0,0.25966092]
["bitfinex","BTCUSD",1642291208335,0.37029439,43082.0,43075.0,0.44608049]
["bitfinex","BTCUSD",1642291208635,0.37029439,43082.0,43075.0,0.35966092]
["bitfinex","BTCUSD",1642291209235,0.01363992,43078.0,43075.0,0.35966092]
["bitfinex","BTCUSD",1642291209437,0.02727984,43078.0,43075.0,0.1]
["bitfinex","BTCUSD",1642291209641,0.02727984,43078.0,43074.0,0.2811]
["bitfinex","BTCUSD",1642291210036,0.02727984,43078.0,43074.0,0.23]
["bitfinex","BTCUSD",1642291210237,0.02707984,43078.0,43074.0,0.23]
["bitfinex","BTCUSD",1642291211985,0.02207984,43078.0,43075.0,0.0002]
["bitfinex","BTCUSD",1642291214186,0.02207984,43078.0,43075.0,0.20782817]
["bitfinex","BTCUSD",1642291214386,0.0009356,43080.0,43075.0,0.0002]
["bitfinex","BTCUSD",1642291214636,0.00843992,43076.0,43075.0,0.0002]
["bitfinex","BTCUSD",1642291215441,0.11601344,43098.0,43076.0,1.95]
["bitfinex","BTCUSD",1642291215641,0.0580005,43099.0,43079.0,0.10128837]
["bitfinex","BTCUSD",1642291215839,0.19744552,43097.0,43090.0,0.00123532]
["bitfinex","BTCUSD",1642291216039,0.3033,43098.0,43091.0,0.0519]
["bitfinex","BTCUSD",1642291216244,0.3033,43098.0,43092.0,0.0519]
["bitfinex","BTCUSD",1642291216544,0.69585268,43098.0,43093.0,0.0519]
["bitfinex","BTCUSD",1642291216740,0.39255268,43098.0,43094.0,0.0519]
["bitfinex","BTCUSD",1642291216941,0.39255268,43098.0,43095.0,0.0519]
["bitfinex","BTCUSD",1642291217141,0.39255268,43098.0,43096.0,0.0519]
["bitfinex","BTCUSD",1642291217344,0.39255268,43098.0,43093.0,0.0519]
["bitfinex","BTCUSD",1642291217642,0.34154026,43095.0,43093.0,0.0519]
["bitfinex","BTCUSD",1642291218040,0.00060429,43099.0,43093.0,0.0519]
["bitfinex","BTCUSD",1642291218241,0.00060429,43099.0,43094.0,0.1808562]
["bitfinex","BTCUSD",1642291218487,1.24604,43101.0,43093.0,0.0519]
["bitfinex","BTCUSD",1642291218886,0.00060429,43099.0,43094.0,0.057977]
["bitfinex","BTCUSD",1642291219090,0.27857566,43096.0,43093.0,0.0519]
["bitfinex","BTCUSD",1642291220094,0.0009355,43097.0,43094.0,0.2411576]
["bitfinex","BTCUSD",1642291220289,1.1579755,43101.0,43094.0,0.2411576]
["bitfinex","BTCUSD",1642291220489,1.1579755,43101.0,43094.0,0.057976]
["bitfinex","BTCUSD",1642291220989,1.46941148,43101.0,43096.0,0.30926596]
["bitfinex","BTCUSD",1642291221189,1.1289755,43101.0,43096.0,0.30926596]
["bitfinex","BTCUSD",1642291221389,1.1289755,43101.0,43096.0,0.40926596]
["bitfinex","BTCUSD",1642291221790,1.2379755,43101.0,43096.0,0.40926596]
["bitfinex","BTCUSD",1642291222240,1.2379755,43101.0,43098.0,0.057968]
["bitfinex","BTCUSD",1642291222443,1.23857745,43101.0,43099.0,0.26074778]
["bitfinex","BTCUSD",1642291222639,1.23857745,43101.0,43100.0,0.20779109]
["bitfinex","BTCUSD",1642291222839,1.23857745,43101.0,43100.0,0.25969109]
["bitfinex","BTCUSD",1642291223039,1.23857745,43101.0,43100.0,0.0519]
["bitfinex","BTCUSD",1642291223241,1.12957745,43101.0,43100.0,0.0519]
["bitfinex","BTCUSD",1642291223439,1.1289755,43101.0,43100.0,0.0519]
["bitfinex","BTCUSD",1642291223844,1.1529755,43101.0,43100.0,0.0519]
["bitfinex","BTCUSD",1642291225243,1.1289755,43101.0,43100.0,0.0519]
["bitfinex","BTCUSD",1642291225893,0.024,43101.0,43100.0,0.0519]
["bitfinex","BTCUSD",1642291226294,0.024,43101.0,43100.0,0.2819]
["bitfinex","BTCUSD",1642291226493,0.21476042,43101.0,43100.0,0.23]
["bitfinex","BTCUSD",1642291226693,0.21604724,43101.0,43100.0,0.23]
["bitfinex","BTCUSD",1642291227093,0.02528682,43101.0,43100.0,0.23]
["bitfinex","BTCUSD",1642291227296,2.35150582,43101.0,43100.0,0.23]
["bitfinex","BTCUSD",1642291227698,2.33651775,43100.0,43093.0,0.009277]
["bitfinex","BTCUSD",1642291228397,0.33134959,43094.0,43093.0,0.009277]
["bitfinex","BTCUSD",1642291228999,0.33134959,43094.0,43089.0,0.009278]
["bitfinex","BTCUSD",1642291229000,0.89371995,43094.0,43089.0,0.009278]
["bitfinex","BTCUSD",1642291229197,1.95123943,43091.0,43071.0,0.49786331]
["bitfinex","BTCUSD",1642291229398,0.00120619,43084.0,43071.0,0.49786331]
["bitfinex","BTCUSD",1642291229637,0.00120619,43084.0,43083.0,0.00193021]
["bitfinex","BTCUSD",1642291229638,0.05310619,43084.0,43083.0,0.00193021]
["bitfinex","BTCUSD",1642291230139,0.31425415,43084.0,43083.0,0.00193021]
["bitfinex","BTCUSD",1642291230342,0.6822931,43084.0,43083.0,0.00193021]
["bitfinex","BTCUSD",1642291230538,0.6822931,43084.0,43074.0,0.35759503]
["bitfinex","BTCUSD",1642291231038,0.6303931,43084.0,43074.0,0.35759503]
["bitfinex","BTCUSD",1642291231639,0.6303931,43084.0,43071.0,0.01056332]
["bitfinex","BTCUSD",1642291231840,0.6533931,43084.0,43071.0,0.01056332]
["bitfinex","BTCUSD",1642291232239,0.6533931,43084.0,43073.0,0.058003]
["bitfinex","BTCUSD",1642291232439,0.6533931,43084.0,43071.0,0.01056332]
["bitfinex","BTCUSD",1642291232639,0.18287483,43083.0,43074.0,0.33703489]
["bitfinex","BTCUSD",1642291232842,0.18287483,43083.0,43071.0,0.009282]
["bitfinex","BTCUSD",1642291233041,0.6533931,43084.0,43071.0,0.009282]
["bitfinex","BTCUSD",1642291233245,0.18518086,43083.0,43076.0,0.00046555]
["bitfinex","BTCUSD",1642291234090,0.6523931,43084.0,43076.0,0.00046555]
["bitfinex","BTCUSD",1642291234290,0.17870405,43083.0,43077.0,0.00034903]
["bitfinex","BTCUSD",1642291234490,0.6523931,43084.0,43077.0,0.00034903]
["bitfinex","BTCUSD",1642291235294,0.18228865,43083.0,43071.0,0.009282]
["bitfinex","BTCUSD",1642291235498,0.18228865,43083.0,43078.0,0.00034901]
["bitfinex","BTCUSD",1642291236497,0.18228865,43083.0,43071.0,0.009282]
["bitfinex","BTCUSD",1642291236701,0.18228865,43083.0,43078.0,0.2]
["bitfinex","BTCUSD",1642291236898,0.00120188,43079.0,43078.0,0.20034901]
["bitfinex","BTCUSD",1642291237139,2.32742088,43079.0,43078.0,0.20034901]
["bitfinex","BTCUSD",1642291237740,2.32742088,43079.0,43078.0,0.2]
["bitfinex","BTCUSD",1642291237941,2.43742088,43079.0,43078.0,0.2]
["bitfinex","BTCUSD",1642291238540,0.48742088,43079.0,43078.0,0.2]
["bitfinex","BTCUSD",1642291239141,0.92742088,43079.0,43078.0,0.2]
["bitfinex","BTCUSD",1642291239943,1.03742088,43079.0,43078.0,0.2]
["bitfinex","BTCUSD",1642291241193,1.53742088,43079.0,43078.0,0.2]
["bitfinex","BTCUSD",1642291241793,0.92742088,43079.0,43078.0,0.2]
["bitfinex","BTCUSD",1642291241997,0.95242088,43079.0,43078.0,0.2]
["bitfinex","BTCUSD",1642291242196,1.35242088,43079.0,43078.0,0.2]
["bitfinex","BTCUSD",1642291242396,0.40242088,43079.0,43078.0,0.2]
["bitfinex","BTCUSD",1642291242797,0.40242088,43079.0,43076.0,0.00037032]
["bitfinex","BTCUSD",1642291242798,1.95,43078.0,43076.0,0.00037032]
["bitfinex","BTCUSD",1642291242996,2.326219,43077.0,43076.0,0.00037032]
["bitfinex","BTCUSD",1642291243299,2.6281277,43077.0,43076.0,0.00037032]
["bitfinex","BTCUSD",1642291243497,2.68743839,43077.0,43076.0,0.00037032]
["bitfinex","BTCUSD",1642291243697,2.68743839,43077.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291243896,1.44524276,43070.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291244098,0.34524276,43070.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291244499,0.6794994,43070.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291245540,0.34524276,43070.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291245943,0.36924276,43070.0,43069.0,0.28142456]
["bitfinex","BTCUSD",1642291246948,0.36924276,43070.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291247142,0.34524276,43070.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291248787,0.34492523,43070.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291248986,0.34522699,43070.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291252536,0.00128137,43070.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291252734,0.02303155,43073.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291253333,0.00042017,43074.0,43069.0,0.33676673]
["bitfinex","BTCUSD",1642291253532,0.00042017,43074.0,43069.0,0.33713863]
["bitfinex","BTCUSD",1642291253936,0.00042017,43074.0,43069.0,0.43713863]
["bitfinex","BTCUSD",1642291254134,0.00042017,43074.0,43070.0,0.31510722]
["bitfinex","BTCUSD",1642291254534,0.00042017,43074.0,43070.0,0.41510722]
["bitfinex","BTCUSD",1642291254735,0.00042017,43074.0,43070.0,0.4154791]
["bitfinex","BTCUSD",1642291254933,0.00042017,43074.0,43070.0,0.6038278]
["bitfinex","BTCUSD",1642291255888,0.00042017,43074.0,43070.0,0.4154791]
["bitfinex","BTCUSD",1642291256295,0.00042017,43074.0,43070.0,0.3154791]
["bitfinex","BTCUSD",1642291256690,0.00042017,43074.0,43070.0,0.00037188]
["bitfinex","BTCUSD",1642291257091,0.24000001,43073.0,43070.0,0.00037171]
["bitfinex","BTCUSD",1642291257691,0.24000001,43073.0,43070.0,0.32741005]
["bitfinex","BTCUSD",1642291258091,0.24000001,43073.0,43070.0,0.32703834]
["bitfinex","BTCUSD",1642291258794,0.17877439,43072.0,43070.0,0.32703834]
["bitfinex","BTCUSD",1642291259091,0.24000001,43073.0,43070.0,0.32203834]
["bitfinex","BTCUSD",1642291259293,0.24000001,43073.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291259499,0.24000001,43073.0,43069.0,0.08179628]
["bitfinex","BTCUSD",1642291260344,0.19794124,43072.0,43069.0,0.08179628]
["bitfinex","BTCUSD",1642291260541,0.00126783,43070.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291260840,2.32748683,43070.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291261443,2.66573155,43070.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291261639,1.17292637,43070.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291261840,1.17165854,43070.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291262040,2.14465854,43070.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291263690,1.19465854,43070.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291263889,1.72165854,43070.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291264091,1.74765854,43070.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291264993,1.19765854,43070.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291265789,1.17165854,43070.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291265989,1.19765854,43070.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291266291,0.85941382,43070.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291266491,0.026,43070.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291267139,0.026,43070.0,43069.0,0.3245763]
["bitfinex","BTCUSD",1642291267339,0.026,43070.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291268037,0.002,43071.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291271189,0.002,43071.0,43069.0,0.06642456]
["bitfinex","BTCUSD",1642291271988,0.002,43071.0,43069.0,0.3375688]
["bitfinex","BTCUSD",1642291272185,0.002,43071.0,43069.0,0.06642456]
["bitfinex","BTCUSD",1642291274841,0.002,43071.0,43069.0,0.05642456]
["bitfinex","BTCUSD",1642291275240,0.002,43071.0,43069.0,0.05142456]
["bitfinex","BTCUSD",1642291276541,0.002,43071.0,43069.0,0.04642456]
["bitfinex","BTCUSD",1642291276740,0.20554466,43075.0,43069.0,0.04642456]
["bitfinex","BTCUSD",1642291277439,0.18254466,43075.0,43069.0,0.04642456]
["bitfinex","BTCUSD",1642291277640,0.18254466,43075.0,43070.0,0.00037174]
["bitfinex","BTCUSD",1642291278140,0.45128909,43076.0,43070.0,0.00037174]
["bitfinex","BTCUSD",1642291278590,0.45128909,43076.0,43069.0,0.04642456]
["bitfinex","BTCUSD",1642291278791,0.45128909,43076.0,43071.0,0.00037173]
["bitfinex","BTCUSD",1642291279390,0.42728909,43076.0,43071.0,0.00037173]
["bitfinex","BTCUSD",1642291279896,0.42728909,43076.0,43069.0,0.04642456]
["bitfinex","BTCUSD",1642291280190,0.18196049,43075.0,43071.0,0.00037172]
["bitfinex","BTCUSD",1642291280689,0.44928909,43076.0,43071.0,0.00037172]
["bitfinex","BTCUSD",1642291281091,0.44928909,43076.0,43069.0,0.04642456]
["bitfinex","BTCUSD",1642291281289,0.44928909,43076.0,43071.0,0.00037172]
["bitfinex","BTCUSD",1642291281290,0.1948415,43075.0,43071.0,0.00037172]
["bitfinex","BTCUSD",1642291281491,0.44928909,43076.0,43071.0,0.00037172]
["bitfinex","BTCUSD",1642291281889,0.42728909,43076.0,43071.0,0.00037172]
["bitfinex","BTCUSD",1642291282137,0.44928909,43076.0,43069.0,0.04642456]
["bitfinex","BTCUSD",1642291282338,0.44928909,43076.0,43071.0,0.00037172]
["bitfinex","BTCUSD",1642291283340,0.44928909,43076.0,43070.0,0.31659878]
["bitfinex","BTCUSD",1642291283543,0.42728909,43076.0,43071.0,0.00037173]
["bitfinex","BTCUSD",1642291284040,0.45128909,43076.0,43071.0,0.00037173]
["bitfinex","BTCUSD",1642291284539,0.45128909,43076.0,43070.0,0.31659878]
["bitfinex","BTCUSD",1642291284739,0.45128909,43076.0,43071.0,0.00037173]
["bitfinex","BTCUSD",1642291285342,0.0245297,43076.0,43071.0,0.00037173]
["bitfinex","BTCUSD",1642291285542,0.0245297,43076.0,43072.0,0.0519]
["bitfinex","BTCUSD",1642291285543,0.0005297,43076.0,43072.0,0.0519]
["bitfinex","BTCUSD",1642291286393,0.0005297,43076.0,43075.0,1.64283574]
["bitfinex","BTCUSD",1642291286589,0.0005297,43076.0,43075.0,1.79473574]
["bitfinex","BTCUSD",1642291288091,0.0005297,43076.0,43075.0,1.81273574]
["bitfinex","BTCUSD",1642291289391,0.0005297,43076.0,43075.0,1.79473574]
["bitfinex","BTCUSD",1642291289647,0.0005297,43076.0,43075.0,2.34473573]
["bitfinex","BTCUSD",1642291289851,0.0005297,43076.0,43075.0,2.89363574]
["bitfinex","BTCUSD",1642291290044,0.0005297,43076.0,43075.0,2.91463574]
["bitfinex","BTCUSD",1642291290549,0.0005297,43076.0,43075.0,3.01463573]
["bitfinex","BTCUSD",1642291291046,0.0005297,43076.0,43075.0,3.01984247]
["bitfinex","BTCUSD",1642291291448,0.0005297,43076.0,43075.0,2.56984247]
["bitfinex","BTCUSD",1642291291646,0.0005297,43076.0,43075.0,2.46984248]
["bitfinex","BTCUSD",1642291291849,0.0005297,43076.0,43075.0,0.94363574]
["bitfinex","BTCUSD",1642291292047,0.0005297,43076.0,43075.0,0.96463574]
["bitfinex","BTCUSD",1642291292648,0.0005297,43076.0,43075.0,1.91463574]
["bitfinex","BTCUSD",1642291293887,0.0005297,43076.0,43075.0,1.89363574]
["bitfinex","BTCUSD",1642291294088,0.0005297,43076.0,43075.0,1.91563574]
["bitfinex","BTCUSD",1642291294288,0.0005297,43076.0,43075.0,1.81563574]
["bitfinex","BTCUSD",1642291294489,0.0005297,43076.0,43075.0,1.91563574]
["bitfinex","BTCUSD",1642291294692,0.0005297,43076.0,43075.0,0.96563574]
["bitfinex","BTCUSD",1642291295496,0.0005297,43076.0,43075.0,1.76563574]
["bitfinex","BTCUSD",1642291295693,0.0005297,43076.0,43075.0,0.96563574]
["bitfinex","BTCUSD",1642291295897,0.0005297,43076.0,43075.0,0.94363574]
["bitfinex","BTCUSD",1642291296094,0.0005297,43076.0,43075.0,0.96563574]
["bitfinex","BTCUSD",1642291296594,0.0005297,43076.0,43075.0,1.61563574]
["bitfinex","BTCUSD",1642291297840,0.0005297,43076.0,43075.0,0.86563574]
["bitfinex","BTCUSD",1642291298043,0.0005297,43076.0,43075.0,0.94363574]
["bitfinex","BTCUSD",1642291298240,0.0005297,43076.0,43075.0,0.96563574]
["bitfinex","BTCUSD",1642291298640,0.0005297,43076.0,43075.0,1.36563574]
["bitfinex","BTCUSD",1642291298843,0.0005297,43076.0,43075.0,0.96563574]
["bitfinex","BTCUSD",1642291299444,0.0005297,43076.0,43075.0,1.61563574]
["bitfinex","BTCUSD",1642291299942,0.0005297,43076.0,43075.0,1.59363574]
["bitfinex","BTCUSD",1642291300142,0.0005297,43076.0,43075.0,1.61563574]
["bitfinex","BTCUSD",1642291300342,0.0005297,43076.0,43075.0,0.96563574]
["bitfinex","BTCUSD",1642291300544,0.0005297,43076.0,43075.0,0.86563574]
["bitfinex","BTCUSD",1642291301412,0.0005297,43076.0,43075.0,0.86543574]
["bitfinex","BTCUSD",1642291301613,0.0005297,43076.0,43075.0,1.56543574]
["bitfinex","BTCUSD",1642291302013,0.0005297,43076.0,43075.0,0.94343574]
["bitfinex","BTCUSD",1642291302213,0.0005297,43076.0,43075.0,0.96643574]
["bitfinex","BTCUSD",1642291303514,0.0005297,43076.0,43075.0,0.94343574]
["bitfinex","BTCUSD",1642291304114,0.0005297,43076.0,43075.0,0.96643574]
["bitfinex","BTCUSD",1642291305339,0.07011489,43085.0,43081.0,0.30189071]
["bitfinex","BTCUSD",1642291305540,0.06741396,43085.0,43082.0,0.0519]
["bitfinex","BTCUSD",1642291306240,0.06741396,43085.0,43083.0,0.38190359]
["bitfinex","BTCUSD",1642291306540,0.06741396,43085.0,43083.0,0.48190359]
["bitfinex","BTCUSD",1642291307340,0.06508489,43085.0,43083.0,0.48190359]
["bitfinex","BTCUSD",1642291307543,0.06227937,43085.0,43083.0,0.48190359]
["bitfinex","BTCUSD",1642291308142,0.06227937,43085.0,43083.0,0.49990359]
["bitfinex","BTCUSD",1642291308396,0.06209153,43085.0,43083.0,0.49990359]
["bitfinex","BTCUSD",1642291308591,0.05928601,43085.0,43083.0,0.74282217]
["bitfinex","BTCUSD",1642291308892,0.05928601,43085.0,43084.0,0.18228122]
["bitfinex","BTCUSD",1642291309092,0.05928601,43085.0,43084.0,1.38608706]
["bitfinex","BTCUSD",1642291309294,0.05928601,43085.0,43084.0,0.23608706]
["bitfinex","BTCUSD",1642291309493,0.05658508,43085.0,43084.0,0.83608706]
["bitfinex","BTCUSD",1642291309994,0.05658508,43085.0,43084.0,0.93608706]
["bitfinex","BTCUSD",1642291310195,0.05425601,43085.0,43084.0,0.95408706]
["bitfinex","BTCUSD",1642291310595,0.05165967,43085.0,43084.0,0.95408706]
["bitfinex","BTCUSD",1642291310897,0.05155508,43085.0,43084.0,1.35408706]
["bitfinex","BTCUSD",1642291311296,0.05388415,43085.0,43084.0,1.35408706]
["bitfinex","BTCUSD",1642291311496,0.00093557,43087.0,43085.0,1.3]
["bitfinex","BTCUSD",1642291311700,0.01837197,43094.0,43087.0,0.057982]
["bitfinex","BTCUSD",1642291311895,0.01837197,43094.0,43090.0,0.00129454]
["bitfinex","BTCUSD",1642291312148,0.01837197,43094.0,43090.0,2.21011885]
["bitfinex","BTCUSD",1642291312350,0.00072144,43091.0,43090.0,2.21011885]
["bitfinex","BTCUSD",1642291312548,0.00072144,43091.0,43090.0,0.84520842]
["bitfinex","BTCUSD",1642291312950,0.00072144,43091.0,43090.0,1.34520842]
["bitfinex","BTCUSD",1642291313349,0.00305051,43091.0,43090.0,1.34520842]
["bitfinex","BTCUSD",1642291313652,0.00575144,43091.0,43090.0,1.34520842]
["bitfinex","BTCUSD",1642291313849,0.00575144,43091.0,43090.0,1.40319004]
["bitfinex","BTCUSD",1642291314254,0.00575144,43091.0,43090.0,1.42219004]
["bitfinex","BTCUSD",1642291314451,0.00808051,43091.0,43090.0,1.42219004]
["bitfinex","BTCUSD",1642291314650,0.01078144,43091.0,43090.0,1.42219004]
["bitfinex","BTCUSD",1642291315249,0.00578144,43091.0,43090.0,1.97219004]
["bitfinex","BTCUSD",1642291315449,0.00578144,43091.0,43090.0,1.40319004]
["bitfinex","BTCUSD",1642291315649,0.00848237,43091.0,43090.0,1.40319004]
["bitfinex","BTCUSD",1642291316095,0.00848237,43091.0,43090.0,1.42319004]
["bitfinex","BTCUSD",1642291316298,0.0061533,43091.0,43090.0,1.42319004]
["bitfinex","BTCUSD",1642291316796,0.00885423,43091.0,43090.0,1.42319004]
["bitfinex","BTCUSD",1642291317196,0.01128789,43091.0,43090.0,1.42319004]
["bitfinex","BTCUSD",1642291317399,0.01128789,43091.0,43090.0,1.40319004]
["bitfinex","BTCUSD",1642291317597,0.01398882,43091.0,43090.0,1.40319004]
["bitfinex","BTCUSD",1642291317997,0.01165975,43091.0,43090.0,1.40319004]
["bitfinex","BTCUSD",1642291318298,0.01176434,43091.0,43090.0,1.42319004]
["bitfinex","BTCUSD",1642291318498,0.00906341,43091.0,43090.0,1.42319004]
["bitfinex","BTCUSD",1642291319097,0.00906341,43091.0,43090.0,1.42086097]
["bitfinex","BTCUSD",1642291319296,0.009168,43091.0,43090.0,1.42086097]
["bitfinex","BTCUSD",1642291319497,0.01142171,43091.0,43090.0,1.42086097]
["bitfinex","BTCUSD",1642291319744,0.00872078,43091.0,43090.0,1.42086097]
["bitfinex","BTCUSD",1642291319943,0.00872078,43091.0,43090.0,1.40086097]
["bitfinex","BTCUSD",1642291320145,0.00872078,43091.0,43090.0,1.32286097]
["bitfinex","BTCUSD",1642291321245,0.00872078,43091.0,43090.0,1.31286097]
["bitfinex","BTCUSD",1642291321546,0.00872078,43091.0,43090.0,1.29086097]
["bitfinex","BTCUSD",1642291322147,0.00872078,43091.0,43090.0,0.6719]
["bitfinex","BTCUSD",1642291322349,0.00872078,43091.0,43090.0,0.52]
["bitfinex","BTCUSD",1642291322549,0.00872078,43091.0,43090.0,0.02]
["bitfinex","BTCUSD",1642291322752,0.0110129,43091.0,43090.0,0.02]
["bitfinex","BTCUSD",1642291322949,1.9,43090.0,43087.0,0.018556]
["bitfinex","BTCUSD",1642291323149,1.25604455,43089.0,43087.0,0.018556]
["bitfinex","BTCUSD",1642291323394,1.05926027,43089.0,43087.0,0.018556]
["bitfinex","BTCUSD",1642291323590,1.05926027,43089.0,43087.0,0.01845141]
["bitfinex","BTCUSD",1642291324192,1.08526027,43089.0,43087.0,0.01845141]
["bitfinex","BTCUSD",1642291324394,1.08526027,43089.0,43087.0,5.141e-05]
["bitfinex","BTCUSD",1642291324591,0.00129097,43085.0,43083.0,0.00047202]
["bitfinex","BTCUSD",1642291325492,0.00129097,43085.0,43070.0,0.21405686]
["bitfinex","BTCUSD",1642291325692,0.00129097,43085.0,43073.0,0.37497698]
["bitfinex","BTCUSD",1642291325693,1.90129097,43085.0,43073.0,0.37497698]
["bitfinex","BTCUSD",1642291325893,0.18279396,43084.0,43070.0,0.21405686]
["bitfinex","BTCUSD",1642291326095,0.26411422,43080.0,43070.0,0.009282]
["bitfinex","BTCUSD",1642291326295,0.17845244,43079.0,43070.0,0.009282]
["bitfinex","BTCUSD",1642291326699,0.26411422,43080.0,43070.0,0.009282]
["bitfinex","BTCUSD",1642291326896,0.37221724,43075.0,43070.0,0.009282]
["bitfinex","BTCUSD",1642291327345,0.17929755,43074.0,43070.0,0.009282]
["bitfinex","BTCUSD",1642291327545,0.00124712,43072.0,43070.0,0.009282]
["bitfinex","BTCUSD",1642291332495,0.29749891,43072.0,43070.0,0.009282]
["bitfinex","BTCUSD",1642291333494,0.18111697,43071.0,43070.0,0.009282]
["bitfinex","BTCUSD",1642291333694,0.18183099,43071.0,43070.0,0.009282]
["bitfinex","BTCUSD",1642291333895,0.00124712,43072.0,43070.0,0.009282]
["bitfinex","BTCUSD",1642291334098,0.02524712,43072.0,43070.0,0.009282]
["bitfinex","BTCUSD",1642291335342,0.02524712,43072.0,43069.0,0.04688024]
["bitfinex","BTCUSD",1642291336144,0.02524712,43072.0,43069.0,0.04642456]
["bitfinex","BTCUSD",1642291336145,0.00124712,43072.0,43069.0,0.04642456]
["bitfinex","BTCUSD",1642291340001,0.376219,43071.0,43069.0,0.04642456]
["bitfinex","BTCUSD",1642291340195,2.09557066,43070.0,43069.0,0.04642456]
["bitfinex","BTCUSD",1642291340393,2.47178966,43070.0,43069.0,0.04642456]
["bitfinex","BTCUSD",1642291342139,2.49578966,43070.0,43069.0,0.04642456]
["bitfinex","BTCUSD",1642291343541,2.47178966,43070.0,43069.0,0.04642456]
["bitfinex","BTCUSD",1642291344143,2.49778966,43070.0,43069.0,0.04642456]
["bitfinex","BTCUSD",1642291344545,2.49778966,43070.0,43069.0,0.04631997]
["bitfinex","BTCUSD",1642291345546,2.47178966,43070.0,43069.0,0.04631997]
["bitfinex","BTCUSD",1642291346222,2.59678966,43070.0,43069.0,0.04631997]
["bitfinex","BTCUSD",1642291346419,2.69678966,43070.0,43069.0,0.04631997]
["bitfinex","BTCUSD",1642291346719,2.69678966,43070.0,43069.0,0.04361904]
["bitfinex","BTCUSD",1642291347620,1.9,43068.0,43062.0,0.04591793]
["bitfinex","BTCUSD",1642291347823,1.90123652,43063.0,43053.0,0.00318815]
["bitfinex","BTCUSD",1642291348019,0.00122338,43055.0,43051.0,0.00648815]
["bitfinex","BTCUSD",1642291348419,0.00122338,43055.0,43051.0,0.00030942]
["bitfinex","BTCUSD",1642291348420,0.376219,43054.0,43051.0,0.00030942]
["bitfinex","BTCUSD",1642291348620,0.83037692,43054.0,43051.0,0.00030942]
["bitfinex","BTCUSD",1642291348820,0.83037692,43054.0,43049.0,0.012587]
["bitfinex","BTCUSD",1642291348821,2.22228049,43053.0,43049.0,0.012587]
["bitfinex","BTCUSD",1642291349022,0.05312338,43055.0,43049.0,0.004787]
["bitfinex","BTCUSD",1642291349223,0.0519,43055.0,43049.0,0.004787]
["bitfinex","BTCUSD",1642291349951,0.38362594,43055.0,43049.0,0.004787]
["bitfinex","BTCUSD",1642291350145,0.00123355,43052.0,43049.0,0.004787]
["bitfinex","BTCUSD",1642291350351,0.39185744,43051.0,43049.0,0.004787]
["bitfinex","BTCUSD",1642291351145,0.38685744,43051.0,43049.0,0.004787]
["bitfinex","BTCUSD",1642291352148,0.6,43050.0,43049.0,0.004787]
["bitfinex","BTCUSD",1642291352348,0.38685744,43051.0,43049.0,0.004787]
["bitfinex","BTCUSD",1642291353609,1.25,43050.0,43027.0,1.53969999]
["bitfinex","BTCUSD",1642291353808,0.38685744,43051.0,43035.0,0.05805371]
["bitfinex","BTCUSD",1642291353809,0.34366841,43048.0,43035.0,0.05805371]
["bitfinex","BTCUSD",1642291354009,0.34366841,43048.0,43042.0,0.0001719]
["bitfinex","BTCUSD",1642291354618,0.17671193,43047.0,43042.0,0.0001719]
["bitfinex","BTCUSD",1642291354816,0.4,43046.0,43038.0,0.0191316]
["bitfinex","BTCUSD",1642291355017,0.34366841,43048.0,43038.0,0.0091316]
["bitfinex","BTCUSD",1642291355515,0.39802149,43043.0,43038.0,0.0091316]
["bitfinex","BTCUSD",1642291356312,0.39802149,43043.0,43039.0,0.318272]
["bitfinex","BTCUSD",1642291356513,0.39802149,43043.0,43038.0,0.0091316]
["bitfinex","BTCUSD",1642291356914,0.39802149,43043.0,43039.0,0.00032103]
["bitfinex","BTCUSD",1642291357756,0.39802149,43043.0,43038.0,0.25768783]
["bitfinex","BTCUSD",1642291357957,0.3042,43051.0,43039.0,0.18638109]
["bitfinex","BTCUSD",1642291358158,1.6266,43057.0,43042.0,0.35]
["bitfinex","BTCUSD",1642291358159,0.021,43047.0,43042.0,0.35]
["bitfinex","BTCUSD",1642291358355,0.021,43047.0,43043.0,0.2260824]
["bitfinex","BTCUSD",1642291358555,1.5747,43057.0,43044.0,1.6519]
["bitfinex","BTCUSD",1642291358757,1.5747,43057.0,43045.0,0.15596408]
["bitfinex","BTCUSD",1642291358958,0.30702854,43056.0,43050.0,0.28080004]
["bitfinex","BTCUSD",1642291359157,0.30702854,43056.0,43051.0,0.0519]
["bitfinex","BTCUSD",1642291359361,0.34137084,43057.0,43051.0,0.0519]
["bitfinex","BTCUSD",1642291360359,0.27810481,43056.0,43051.0,0.0519]
["bitfinex","BTCUSD",1642291360901,0.27810481,43056.0,43051.0,0.0469]
["bitfinex","BTCUSD",1642291365863,0.27810481,43056.0,43051.0,0.04679541]
["bitfinex","BTCUSD",1642291366159,0.34190444,43057.0,43051.0,0.04679541]
["bitfinex","BTCUSD",1642291366160,0.36490444,43057.0,43051.0,0.04679541]
["bitfinex","BTCUSD",1642291367759,0.36490444,43057.0,43052.0,0.17554923]
["bitfinex","BTCUSD",1642291367960,0.36490444,43057.0,43051.0,0.04409448]
["bitfinex","BTCUSD",1642291368159,0.34190444,43057.0,43051.0,0.04409448]
["bitfinex","BTCUSD",1642291369399,0.34190444,43057.0,43051.0,0.26769125]
["bitfinex","BTCUSD",1642291369600,0.0005336,43057.0,43052.0,0.19136791]
["bitfinex","BTCUSD",1642291369803,0.0005336,43057.0,43053.0,0.0519]
["bitfinex","BTCUSD",1642291370001,0.0005336,43057.0,43054.0,2.20407148]
["bitfinex","BTCUSD",1642291370205,0.0005336,43057.0,43055.0,0.0519]
["bitfinex","BTCUSD",1642291370399,0.0005336,43057.0,43055.0,0.34280938]
["bitfinex","BTCUSD",1642291370600,0.0005336,43057.0,43055.0,0.44280938]
["bitfinex","BTCUSD",1642291370800,0.0005336,43057.0,43056.0,1.91619411]
["bitfinex","BTCUSD",1642291371003,0.0005336,43057.0,43056.0,1.96809411]
["bitfinex","BTCUSD",1642291371199,0.0005336,43057.0,43056.0,2.06809411]
["bitfinex","BTCUSD",1642291372147,0.0005336,43057.0,43056.0,0.1519]
["bitfinex","BTCUSD",1642291372451,0.0005336,43057.0,43056.0,0.35772453]
["bitfinex","BTCUSD",1642291372646,0.0005336,43057.0,43056.0,0.1739]
["bitfinex","BTCUSD",1642291372847,0.0005336,43057.0,43056.0,0.32869268]
["bitfinex","BTCUSD",1642291373650,0.0005336,43057.0,43056.0,0.82869268]
["bitfinex","BTCUSD",1642291373847,0.0005336,43057.0,43056.0,0.72869268]
["bitfinex","BTCUSD",1642291374048,0.0005336,43057.0,43056.0,0.82869268]
["bitfinex","BTCUSD",1642291374247,0.0005336,43057.0,43056.0,0.6739]
["bitfinex","BTCUSD",1642291374448,0.0005336,43057.0,43056.0,0.8779971]
["bitfinex","BTCUSD",1642291374648,0.0005336,43057.0,43056.0,2.2779971]
["bitfinex","BTCUSD",1642291374848,0.0005336,43057.0,43056.0,2.7228]
["bitfinex","BTCUSD",1642291375651,0.0005336,43057.0,43056.0,2.7008]
["bitfinex","BTCUSD",1642291376096,0.0005336,43057.0,43056.0,2.6858]
["bitfinex","BTCUSD",1642291376301,0.0005336,43057.0,43056.0,2.7088]
["bitfinex","BTCUSD",1642291377196,0.00093575,43060.0,43057.0,1.45]
["bitfinex","BTCUSD",1642291377396,0.00093575,43060.0,43059.0,2.7989]
["bitfinex","BTCUSD",1642291377596,0.00093575,43060.0,43059.0,2.9508]
["bitfinex","BTCUSD",1642291377796,0.00093575,43060.0,43059.0,3.15008948]
["bitfinex","BTCUSD",1642291377997,0.00093575,43060.0,43059.0,3.15129463]
["bitfinex","BTCUSD",1642291378200,0.0005297,43076.0,43059.0,3.17429463]
["bitfinex","BTCUSD",1642291378396,0.0005297,43076.0,43070.0,0.2273948]
["bitfinex","BTCUSD",1642291378599,0.0005297,43076.0,43071.0,0.0519]
["bitfinex","BTCUSD",1642291378999,0.42171516,43080.0,43071.0,0.0519]
["bitfinex","BTCUSD",1642291379196,0.67470071,43073.0,43071.0,0.0519]
["bitfinex","BTCUSD",1642291380257,0.40099074,43073.0,43071.0,0.0519]
["bitfinex","BTCUSD",1642291381055,0.018,43073.0,43071.0,0.0519]
["bitfinex","BTCUSD",1642291381761,0.26740255,43077.0,43071.0,0.0469]
["bitfinex","BTCUSD",1642291381955,0.00093567,43074.0,43071.0,0.0469]
["bitfinex","BTCUSD",1642291382159,0.00093567,43074.0,43072.0,0.22676607]
["bitfinex","BTCUSD",1642291382356,0.00093567,43074.0,43073.0,0.0519]
["bitfinex","BTCUSD",1642291382956,0.26119793,43076.0,43073.0,0.0519]
["bitfinex","BTCUSD",1642291383157,0.26213359,43076.0,43073.0,0.0519]
["bitfinex","BTCUSD",1642291384201,0.26119793,43076.0,43073.0,0.0519]
["bitfinex","BTCUSD",1642291384607,0.41539964,43077.0,43073.0,0.0519]
["bitfinex","BTCUSD",1642291384803,0.02393565,43077.0,43073.0,0.0519]
["bitfinex","BTCUSD",1642291385406,0.023,43077.0,43073.0,0.0519]
["bitfinex","BTCUSD",1642291385603,0.00093565,43077.0,43073.0,0.0519]
["bitfinex","BTCUSD",1642291386003,0.37512276,43076.0,43073.0,0.0519]
["bitfinex","BTCUSD",1642291388749,0.37512276,43076.0,43073.0,0.04919907]
["bitfinex","BTCUSD",1642291389750,0.00093565,43077.0,43075.0,0.00121628]
["bitfinex","BTCUSD",1642291389951,0.00093565,43077.0,43076.0,0.0519]
["bitfinex","BTCUSD",1642291390149,0.19144624,43084.0,43076.0,0.0519]
["bitfinex","BTCUSD",1642291390553,0.00093563,43079.0,43076.0,0.0519]
["bitfinex","BTCUSD",1642291391397,0.24742836,43082.0,43076.0,0.0519]
["bitfinex","BTCUSD",1642291391598,0.35700984,43078.0,43076.0,0.0519]
["bitfinex","BTCUSD",1642291399304,0.00093563,43079.0,43076.0,0.0519]
["bitfinex","BTCUSD",1642291399905,0.022,43082.0,43076.0,0.0519]
["bitfinex","BTCUSD",1642291400105,0.00093563,43080.0,43076.0,0.0519]
["bitfinex","BTCUSD",1642291400703,0.00093563,43080.0,43076.0,0.413851]
["bitfinex","BTCUSD",1642291400904,0.00093563,43080.0,43077.0,0.17869658]
["bitfinex","BTCUSD",1642291401105,0.023,43085.0,43078.0,0.0519]
["bitfinex","BTCUSD",1642291401306,0.5471,43086.0,43078.0,0.0519]
["bitfinex","BTCUSD",1642291401307,0.5471,43086.0,43079.0,1.3]
["bitfinex","BTCUSD",1642291401505,0.5471,43086.0,43080.0,0.0519]
["bitfinex","BTCUSD",1642291401706,0.5471,43086.0,43085.0,0.30952486]
["bitfinex","BTCUSD",1642291401907,0.01,43089.0,43085.0,0.30952486]
["bitfinex","BTCUSD",1642291403445,0.01,43089.0,43084.0,0.05313206]
["bitfinex","BTCUSD",1642291404046,0.01,43089.0,43084.0,0.0519]
["bitfinex","BTCUSD",1642291404247,0.44018482,43085.0,43084.0,0.0519]
["bitfinex","BTCUSD",1642291404446,1.18786194,43085.0,43084.0,0.0519]
["bitfinex","BTCUSD",1642291404646,0.88518482,43085.0,43084.0,0.0519]
["bitfinex","BTCUSD",1642291404847,0.88518482,43085.0,43079.0,0.28414732]
["bitfinex","BTCUSD",1642291405048,0.17548597,43084.0,43077.0,0.018]
["bitfinex","BTCUSD",1642291405253,0.88518482,43085.0,43077.0,0.018]
["bitfinex","BTCUSD",1642291405449,0.17563002,43084.0,43077.0,0.018]
["bitfinex","BTCUSD",1642291405902,0.31978445,43080.0,43077.0,0.018]
["bitfinex","BTCUSD",1642291406306,0.17339659,43079.0,43077.0,0.018]
["bitfinex","BTCUSD",1642291406515,2.276219,43078.0,43077.0,0.018]
["bitfinex","BTCUSD",1642291406704,2.67146804,43078.0,43077.0,0.018]
["bitfinex","BTCUSD",1642291407106,2.77146804,43078.0,43077.0,0.018]
["bitfinex","BTCUSD",1642291407305,2.67146804,43078.0,43077.0,0.018]
["bitfinex","BTCUSD",1642291408005,0.39470567,43071.0,43069.0,0.24218141]
["bitfinex","BTCUSD",1642291408211,0.39470567,43071.0,43064.0,0.20854496]
["bitfinex","BTCUSD",1642291408408,0.39470567,43071.0,43067.0,0.00177319]
["bitfinex","BTCUSD",1642291409407,0.39470567,43071.0,43067.0,0.31638966]
["bitfinex","BTCUSD",1642291409857,0.39470567,43071.0,43065.0,0.00044337]
["bitfinex","BTCUSD",1642291410757,0.39470567,43071.0,43065.0,0.00044338]
["bitfinex","BTCUSD",1642291411058,0.39470567,43071.0,43065.0,0.31073417]
["bitfinex","BTCUSD",1642291411858,0.39470567,43071.0,43065.0,0.31029079]
["bitfinex","BTCUSD",1642291412058,0.39470567,43071.0,43066.0,0.21378122]
["bitfinex","BTCUSD",1642291413907,0.39470567,43071.0,43065.0,0.31073417]
["bitfinex","BTCUSD",1642291414310,0.39470567,43071.0,43065.0,0.31029079]
["bitfinex","BTCUSD",1642291414510,0.39470567,43071.0,43065.0,0.31073417]
["bitfinex","BTCUSD",1642291414712,0.26290885,43076.0,43066.0,0.0519]
["bitfinex","BTCUSD",1642291415514,0.019,43076.0,43066.0,0.0519]
["bitfinex","BTCUSD",1642291415711,0.019,43076.0,43066.0,0.34712845]
["bitfinex","BTCUSD",1642291416110,0.43632149,43077.0,43066.0,0.34712845]
["bitfinex","BTCUSD",1642291416313,0.42632149,43077.0,43066.0,0.34712845]
["bitfinex","BTCUSD",1642291416611,0.44732149,43077.0,43066.0,0.34712845]
["bitfinex","BTCUSD",1642291416813,0.44732149,43077.0,43072.0,0.25410614]
["bitfinex","BTCUSD",1642291417013,0.021,43077.0,43072.0,0.25410614]
["bitfinex","BTCUSD",1642291417255,0.021,43077.0,43073.0,0.0519]
["bitfinex","BTCUSD",1642291417856,0.021,43077.0,43073.0,0.27534121]
["bitfinex","BTCUSD",1642291418060,0.021,43077.0,43073.0,0.69348]
["bitfinex","BTCUSD",1642291418360,0.6098,43081.0,43076.0,0.00126532]
["bitfinex","BTCUSD",1642291418756,0.02,43081.0,43076.0,0.00126532]
["bitfinex","BTCUSD",1642291419157,0.02,43081.0,43073.0,0.27534121]
["bitfinex","BTCUSD",1642291419558,0.02,43081.0,43073.0,0.0519]
["bitfinex","BTCUSD",1642291419959,0.33757663,43079.0,43073.0,0.0519]
["bitfinex","BTCUSD",1642291421502,0.022,43083.0,43073.0,0.0519]
["bitfinex","BTCUSD",1642291421701,0.00093555,43082.0,43073.0,0.0519]
["bitfinex","BTCUSD",1642291422702,0.30813171,43083.0,43073.0,0.0519]
["bitfinex","BTCUSD",1642291422903,0.4122112,43080.0,43073.0,0.0519]
["bitfinex","BTCUSD",1642291424407,0.021,43080.0,43073.0,0.0519]
["bitfinex","BTCUSD",1642291425753,0.00093556,43082.0,43073.0,0.0519]
["bitfinex","BTCUSD",1642291426352,0.41094871,43082.0,43075.0,0.29070899]
["bitfinex","BTCUSD",1642291427152,0.41080271,43082.0,43071.0,0.57374125]
["bitfinex","BTCUSD",1642291427352,0.41080271,43082.0,43072.0,0.2]
["bitfinex","BTCUSD",1642291427552,0.4108027,43082.0,43072.0,0.2]
["bitfinex","BTCUSD",1642291427956,0.58493542,43082.0,43072.0,0.2]
["bitfinex","BTCUSD",1642291428153,0.58493542,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291428408,0.60693542,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291428604,0.60599986,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291428805,0.60693543,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291429006,0.70693543,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291429807,0.70599986,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291430010,0.70693543,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291430206,0.68493543,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291430506,0.71093543,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291431008,0.70999986,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291431205,0.53680271,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291431406,0.43680271,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291432257,0.40986714,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291432456,0.43680271,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291433157,0.17345851,43081.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291434958,0.43280271,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291435358,0.61037236,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291435760,0.60943679,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291436005,0.61037236,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291436207,0.58837236,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291436405,0.61437236,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291437004,0.18783838,43081.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291438006,0.43680271,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291438205,0.40986714,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291438406,0.43280271,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291438908,0.43280271,43082.0,43073.0,0.48755563]
["bitfinex","BTCUSD",1642291439507,0.43186714,43082.0,43073.0,0.48755563]
["bitfinex","BTCUSD",1642291439753,0.43280271,43082.0,43073.0,0.48755563]
["bitfinex","BTCUSD",1642291439952,0.74754735,43082.0,43073.0,0.48755563]
["bitfinex","BTCUSD",1642291440151,0.74754735,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291440552,0.77261178,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291440753,0.45786714,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291440952,0.45880271,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291441657,0.41080271,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291441853,0.40986714,43082.0,43074.0,0.18075012]
["bitfinex","BTCUSD",1642291442052,0.41080271,43082.0,43074.0,0.18075012]
["bitfinex","BTCUSD",1642291442552,0.42980271,43082.0,43074.0,0.18075012]
["bitfinex","BTCUSD",1642291442953,0.42886714,43082.0,43074.0,0.18075012]
["bitfinex","BTCUSD",1642291443405,0.42980272,43082.0,43074.0,0.18075012]
["bitfinex","BTCUSD",1642291443806,0.40580272,43082.0,43074.0,0.18075012]
["bitfinex","BTCUSD",1642291444404,0.42980272,43082.0,43073.0,0.31227814]
["bitfinex","BTCUSD",1642291445107,0.42980272,43082.0,43072.0,0.2]
["bitfinex","BTCUSD",1642291445509,0.42886714,43082.0,43072.0,0.2]
["bitfinex","BTCUSD",1642291445707,0.42980271,43082.0,43072.0,0.2]
["bitfinex","BTCUSD",1642291446107,0.42980271,43082.0,43074.0,0.29812356]
["bitfinex","BTCUSD",1642291446309,0.40580271,43082.0,43074.0,0.29812356]
["bitfinex","BTCUSD",1642291446510,0.43180271,43082.0,43074.0,0.29812356]
["bitfinex","BTCUSD",1642291446712,0.43086714,43082.0,43072.0,0.2]
["bitfinex","BTCUSD",1642291446911,0.43180272,43082.0,43072.0,0.2]
["bitfinex","BTCUSD",1642291447353,0.45447836,43075.0,43072.0,0.2]
["bitfinex","BTCUSD",1642291447555,0.27508118,43073.0,43072.0,0.2]
["bitfinex","BTCUSD",1642291447955,0.67508118,43073.0,43072.0,0.2]
["bitfinex","BTCUSD",1642291448154,0.85828285,43073.0,43072.0,0.2]
["bitfinex","BTCUSD",1642291448353,1.33450185,43073.0,43072.0,0.2]
["bitfinex","BTCUSD",1642291448653,1.08542067,43073.0,43072.0,0.2]
["bitfinex","BTCUSD",1642291448953,1.93542067,43073.0,43072.0,0.2]
["bitfinex","BTCUSD",1642291449852,2.21826632,43073.0,43072.0,0.2]
["bitfinex","BTCUSD",1642291450254,2.19226632,43073.0,43072.0,0.2]
["bitfinex","BTCUSD",1642291450453,2.21826632,43073.0,43072.0,0.2]
["bitfinex","BTCUSD",1642291450905,2.86826632,43073.0,43072.0,0.2]
["bitfinex","BTCUSD",1642291451807,0.058044,43071.0,43065.0,0.00044335]
["bitfinex","BTCUSD",1642291452012,0.65327613,43070.0,43065.0,0.00044335]
["bitfinex","BTCUSD",1642291452206,0.00123309,43069.0,43065.0,0.00044335]
["bitfinex","BTCUSD",1642291452407,0.88692906,43068.0,43065.0,0.00044335]
["bitfinex","BTCUSD",1642291452607,0.98692906,43068.0,43063.0,0.009283]
["bitfinex","BTCUSD",1642291452808,0.17385482,43067.0,43065.0,0.00044339]
["bitfinex","BTCUSD",1642291453008,1.826219,43066.0,43065.0,0.00044339]
["bitfinex","BTCUSD",1642291453407,1.926219,43066.0,43065.0,0.00044339]
["bitfinex","BTCUSD",1642291453612,0.376219,43066.0,43065.0,0.00044339]
["bitfinex","BTCUSD",1642291453808,0.45881006,43068.0,43063.0,0.009283]
["bitfinex","BTCUSD",1642291454108,0.55342563,43067.0,43063.0,0.00972642]
["bitfinex","BTCUSD",1642291454309,0.27978789,43066.0,43063.0,0.00972642]
["bitfinex","BTCUSD",1642291454512,0.27720663,43067.0,43063.0,0.00972642]
["bitfinex","BTCUSD",1642291454756,0.27637556,43067.0,43063.0,0.00972642]
["bitfinex","BTCUSD",1642291454959,0.48481006,43068.0,43063.0,0.00972642]
["bitfinex","BTCUSD",1642291455157,0.58481006,43068.0,43063.0,0.009283]
["bitfinex","BTCUSD",1642291455357,0.58481006,43068.0,43063.0,0.00972643]
["bitfinex","BTCUSD",1642291455560,0.1787739,43067.0,43063.0,0.00972643]
["bitfinex","BTCUSD",1642291455758,0.376219,43066.0,43063.0,0.00972643]
["bitfinex","BTCUSD",1642291456257,0.376219,43066.0,43063.0,0.009283]
["bitfinex","BTCUSD",1642291456456,0.476219,43066.0,43063.0,0.009283]
["bitfinex","BTCUSD",1642291457658,0.1,43066.0,43063.0,0.009283]
["bitfinex","BTCUSD",1642291458060,0.81873999,43068.0,43063.0,0.009283]
["bitfinex","BTCUSD",1642291458260,0.54985272,43067.0,43063.0,0.009283]
["bitfinex","BTCUSD",1642291458509,0.64985272,43067.0,43063.0,0.009283]
["bitfinex","BTCUSD",1642291458710,0.476219,43067.0,43063.0,0.009283]
["bitfinex","BTCUSD",1642291458909,0.65114865,43067.0,43063.0,0.00972643]
["bitfinex","BTCUSD",1642291459110,0.476219,43067.0,43063.0,0.00972643]
["bitfinex","BTCUSD",1642291459714,0.65126653,43067.0,43063.0,0.00972643]
["bitfinex","BTCUSD",1642291459910,0.65126653,43067.0,43063.0,0.009283]
["bitfinex","BTCUSD",1642291460210,0.65126653,43067.0,43063.0,0.00972643]
["bitfinex","BTCUSD",1642291460411,0.376219,43067.0,43063.0,0.00972643]
["bitfinex","BTCUSD",1642291460609,0.402219,43067.0,43063.0,0.00972643]
["bitfinex","BTCUSD",1642291460809,0.502219,43067.0,43063.0,0.00972643]
["bitfinex","BTCUSD",1642291461009,0.502219,43067.0,43063.0,0.009283]
["bitfinex","BTCUSD",1642291461210,0.502219,43067.0,43063.0,0.00972643]
["bitfinex","BTCUSD",1642291461413,0.126,43067.0,43063.0,0.00972643]
["bitfinex","BTCUSD",1642291462011,0.71873999,43068.0,43063.0,0.00972643]
["bitfinex","BTCUSD",1642291462259,0.71873999,43068.0,43063.0,0.009283]
["bitfinex","BTCUSD",1642291462552,0.74473999,43068.0,43063.0,0.00972643]
["bitfinex","BTCUSD",1642291463553,0.74473999,43068.0,43063.0,0.009283]
["bitfinex","BTCUSD",1642291463755,0.74473999,43068.0,43063.0,0.00972642]
["bitfinex","BTCUSD",1642291463953,2.87114749,43072.0,43063.0,0.00972642]
["bitfinex","BTCUSD",1642291464153,0.5525303,43071.0,43063.0,0.00972642]
["bitfinex","BTCUSD",1642291464554,0.6525303,43071.0,43063.0,0.00972642]
["bitfinex","BTCUSD",1642291464757,0.6525303,43071.0,43063.0,0.009283]
["bitfinex","BTCUSD",1642291464958,0.28069101,43068.0,43065.0,0.00044339]
["bitfinex","BTCUSD",1642291465558,0.376219,43067.0,43065.0,0.00044339]
["bitfinex","BTCUSD",1642291465757,0.55111359,43067.0,43065.0,0.00044339]
["bitfinex","BTCUSD",1642291466019,0.55111359,43067.0,43064.0,0.00044341]
["bitfinex","BTCUSD",1642291466020,2.07507356,43066.0,43064.0,0.00044341]
["bitfinex","BTCUSD",1642291466215,2.276219,43065.0,43064.0,0.00044341]
["bitfinex","BTCUSD",1642291467015,2.376219,43065.0,43063.0,0.009283]
["bitfinex","BTCUSD",1642291467217,2.07512152,43064.0,43063.0,0.009283]
["bitfinex","BTCUSD",1642291467418,2.45134052,43064.0,43063.0,0.009283]
["bitfinex","BTCUSD",1642291468017,2.276219,43064.0,43063.0,0.009283]
["bitfinex","BTCUSD",1642291468219,0.376219,43064.0,43063.0,0.009283]
["bitfinex","BTCUSD",1642291468616,1.151219,43064.0,43063.0,0.009283]
["bitfinex","BTCUSD",1642291469018,2.226219,43063.0,43043.0,0.20064]
["bitfinex","BTCUSD",1642291469221,0.00120997,43052.0,43043.0,0.0519]
["bitfinex","BTCUSD",1642291469418,0.00120997,43052.0,43041.0,0.0027297]
["bitfinex","BTCUSD",1642291470361,0.00120997,43052.0,43043.0,0.71128211]
["bitfinex","BTCUSD",1642291470962,0.37848709,43055.0,43045.0,0.00031778]
["bitfinex","BTCUSD",1642291471163,0.321,43056.0,43045.0,0.00011778]
["bitfinex","BTCUSD",1642291471362,0.321,43056.0,43050.0,0.2742371]
["bitfinex","BTCUSD",1642291471565,0.017,43056.0,43050.0,0.2740371]
["bitfinex","BTCUSD",1642291471764,0.017,43056.0,43050.0,0.2738371]
["bitfinex","BTCUSD",1642291471967,0.017,43056.0,43050.0,0.2736371]
["bitfinex","BTCUSD",1642291472165,0.376219,43055.0,43050.0,0.2736371]
["bitfinex","BTCUSD",1642291472365,0.376219,43055.0,43050.0,0.2734371]
["bitfinex","BTCUSD",1642291472570,0.50028149,43056.0,43050.0,0.2734371]
["bitfinex","BTCUSD",1642291472571,0.48328149,43056.0,43050.0,0.2734371]
["bitfinex","BTCUSD",1642291473605,0.47828149,43056.0,43050.0,0.2734371]
["bitfinex","BTCUSD",1642291474005,0.7317314,43056.0,43050.0,0.2734371]
["bitfinex","BTCUSD",1642291474614,0.7547314,43056.0,43050.0,0.2734371]
["bitfinex","BTCUSD",1642291474812,0.7547314,43056.0,43043.0,0.41753078]
["bitfinex","BTCUSD",1642291475006,0.7028314,43056.0,43043.0,0.41753078]
["bitfinex","BTCUSD",1642291475208,0.023,43056.0,43043.0,0.41753078]
["bitfinex","BTCUSD",1642291475604,0.00093574,43056.0,43043.0,0.41795802]
["bitfinex","BTCUSD",1642291476506,0.00093574,43056.0,43048.0,0.26998511]
["bitfinex","BTCUSD",1642291476705,0.35617547,43058.0,43048.0,0.26998511]
["bitfinex","BTCUSD",1642291476905,0.00093574,43056.0,43048.0,0.26998511]
["bitfinex","BTCUSD",1642291477559,0.28179169,43054.0,43048.0,0.26998511]
["bitfinex","BTCUSD",1642291477960,0.00129497,43059.0,43048.0,0.26998511]
["bitfinex","BTCUSD",1642291478158,0.00093576,43056.0,43048.0,0.26998511]
["bitfinex","BTCUSD",1642291479063,0.55843621,43059.0,43048.0,0.26998511]
["bitfinex","BTCUSD",1642291479262,0.00093577,43056.0,43048.0,0.26998511]
["bitfinex","BTCUSD",1642291479661,0.00093577,43056.0,43049.0,0.18158903]
["bitfinex","BTCUSD",1642291479861,0.00093577,43056.0,43048.0,0.26998511]
["bitfinex","BTCUSD",1642291480263,0.00129497,43059.0,43048.0,0.26998511]
["bitfinex","BTCUSD",1642291480464,0.00093577,43056.0,43048.0,0.26998511]
["bitfinex","BTCUSD",1642291481504,0.79983128,43058.0,43048.0,0.26998511]
["bitfinex","BTCUSD",1642291481704,0.00093577,43056.0,43048.0,0.26998511]
["bitfinex","BTCUSD",1642291481904,0.00093577,43056.0,43049.0,0.17814347]
["bitfinex","BTCUSD",1642291482406,0.00093577,43056.0,43048.0,0.26998511]
["bitfinex","BTCUSD",1642291482603,0.00093577,43056.0,43049.0,0.17628121]
["bitfinex","BTCUSD",1642291482906,0.00093577,43056.0,43048.0,0.26998511]
["bitfinex","BTCUSD",1642291483804,0.82183128,43058.0,43048.0,0.26998511]
["bitfinex","BTCUSD",1642291484005,0.00093577,43056.0,43049.0,0.17660471]
["bitfinex","BTCUSD",1642291484304,0.00093577,43056.0,43052.0,0.22305789]
["bitfinex","BTCUSD",1642291485172,0.022,43058.0,43055.0,0.34030446]
["bitfinex","BTCUSD",1642291485373,0.0009358,43056.0,43055.0,0.34030446]
["bitfinex","BTCUSD",1642291485772,0.0009358,43056.0,43052.0,0.63706654]
["bitfinex","BTCUSD",1642291486373,0.27077156,43061.0,43052.0,0.63706654]
["bitfinex","BTCUSD",1642291486575,0.0009358,43056.0,43052.0,0.63706654]
["bitfinex","BTCUSD",1642291486780,0.0009358,43056.0,43054.0,0.24687241]
["bitfinex","BTCUSD",1642291487577,0.27077156,43061.0,43054.0,0.24687241]
["bitfinex","BTCUSD",1642291487777,0.00093579,43057.0,43052.0,0.22305789]
["bitfinex","BTCUSD",1642291488607,0.57208254,43061.0,43052.0,0.22305789]
["bitfinex","BTCUSD",1642291488808,0.0009358,43057.0,43053.0,0.29247373]
["bitfinex","BTCUSD",1642291489409,0.0009358,43057.0,43052.0,0.22305789]
["bitfinex","BTCUSD",1642291489618,0.0009358,43057.0,43047.0,0.33138985]
["bitfinex","BTCUSD",1642291489813,0.56825671,43061.0,43047.0,0.33138985]
["bitfinex","BTCUSD",1642291490013,0.54525671,43061.0,43047.0,0.33138985]
["bitfinex","BTCUSD",1642291490211,0.00093577,43056.0,43047.0,0.33138985]
["bitfinex","BTCUSD",1642291490611,0.00093577,43056.0,43052.0,0.3078875]
["bitfinex","BTCUSD",1642291491011,0.56825671,43061.0,43052.0,0.3078875]
["bitfinex","BTCUSD",1642291491211,0.0009358,43056.0,43052.0,0.3078875]
["bitfinex","BTCUSD",1642291491613,0.0009358,43056.0,43051.0,0.19927108]
["bitfinex","BTCUSD",1642291492012,0.17528389,43056.0,43044.0,0.28818916]
["bitfinex","BTCUSD",1642291492258,0.53502003,43057.0,43044.0,0.28818916]
["bitfinex","BTCUSD",1642291492459,0.00093575,43056.0,43044.0,0.28818916]
["bitfinex","BTCUSD",1642291492657,0.00093575,43056.0,43051.0,0.26031878]
["bitfinex","BTCUSD",1642291493461,0.55802003,43057.0,43051.0,0.26031878]
["bitfinex","BTCUSD",1642291493657,0.0009358,43056.0,43051.0,0.26031878]
["bitfinex","BTCUSD",1642291494459,0.0009358,43056.0,43050.0,0.19210197]
["bitfinex","BTCUSD",1642291494659,0.55802003,43057.0,43044.0,0.28818916]
["bitfinex","BTCUSD",1642291494861,0.0009358,43056.0,43044.0,0.28818916]
["bitfinex","BTCUSD",1642291495461,0.0009358,43056.0,43050.0,0.34456576]
["bitfinex","BTCUSD",1642291495907,0.55802003,43057.0,43050.0,0.34456576]
["bitfinex","BTCUSD",1642291496111,0.00093579,43056.0,43050.0,0.34456576]
["bitfinex","BTCUSD",1642291497114,0.55802003,43057.0,43050.0,0.34456576]
["bitfinex","BTCUSD",1642291497412,0.00093579,43056.0,43050.0,0.34456576]
["bitfinex","BTCUSD",1642291497612,0.00093579,43056.0,43047.0,0.21077063]
["bitfinex","BTCUSD",1642291497813,0.00093579,43056.0,43044.0,0.64348543]
["bitfinex","BTCUSD",1642291498015,0.18021718,43056.0,43044.0,0.2869]
["bitfinex","BTCUSD",1642291498215,0.18021718,43056.0,43041.0,0.0027297]
["bitfinex","BTCUSD",1642291498216,0.00125556,43050.0,43041.0,0.0027297]
["bitfinex","BTCUSD",1642291498514,0.00125556,43050.0,43043.0,0.00042724]
["bitfinex","BTCUSD",1642291498728,0.28103156,43048.0,43043.0,0.00042724]
["bitfinex","BTCUSD",1642291499516,0.28103156,43048.0,43041.0,0.0027297]
["bitfinex","BTCUSD",1642291499758,0.28103156,43048.0,43043.0,0.00042727]
["bitfinex","BTCUSD",1642291499960,0.28103156,43048.0,43041.0,0.0011]
["bitfinex","BTCUSD",1642291500159,0.28103156,43048.0,43040.0,0.24741192]
["bitfinex","BTCUSD",1642291500558,0.28103156,43048.0,43039.0,0.009288]
["bitfinex","BTCUSD",1642291501560,0.28103156,43048.0,43041.0,0.31147725]
["bitfinex","BTCUSD",1642291502159,0.28103156,43048.0,43041.0,0.31190166]
["bitfinex","BTCUSD",1642291502358,0.28103156,43048.0,43041.0,0.00042441]
["bitfinex","BTCUSD",1642291503160,0.28103156,43048.0,43039.0,0.009288]
["bitfinex","BTCUSD",1642291503409,0.28103156,43048.0,43041.0,0.28730852]
["bitfinex","BTCUSD",1642291504209,0.28103156,43048.0,43041.0,0.28688411]
["bitfinex","BTCUSD",1642291504411,0.28103156,43048.0,43041.0,0.00042441]
["bitfinex","BTCUSD",1642291504612,0.376219,43047.0,43041.0,0.00042441]
["bitfinex","BTCUSD",1642291504813,0.28103156,43048.0,43041.0,0.00042441]
["bitfinex","BTCUSD",1642291505411,0.121,43049.0,43039.0,0.009288]
["bitfinex","BTCUSD",1642291505611,0.021,43049.0,43039.0,0.009288]
["bitfinex","BTCUSD",1642291505813,0.021,43049.0,43041.0,0.00042441]
["bitfinex","BTCUSD",1642291506214,0.00125556,43050.0,43039.0,0.00471241]
["bitfinex","BTCUSD",1642291506517,0.40511498,43050.0,43039.0,0.00471241]
["bitfinex","BTCUSD",1642291507357,0.40511498,43050.0,43042.0,0.24681592]
["bitfinex","BTCUSD",1642291508757,0.43011498,43050.0,43042.0,0.23681592]
["bitfinex","BTCUSD",1642291509160,0.50511498,43050.0,43042.0,0.23681592]
["bitfinex","BTCUSD",1642291509557,0.68230615,43050.0,43042.0,0.23681592]
["bitfinex","BTCUSD",1642291509757,0.68230615,43050.0,43038.0,0.23954914]
["bitfinex","BTCUSD",1642291509958,0.50511498,43050.0,43038.0,0.23954914]
["bitfinex","BTCUSD",1642291510460,0.69781537,43050.0,43039.0,0.00042158]
["bitfinex","BTCUSD",1642291510914,0.72581537,43050.0,43039.0,0.34164077]
["bitfinex","BTCUSD",1642291511315,0.53405077,43050.0,43039.0,0.34164077]
["bitfinex","BTCUSD",1642291511518,0.53311498,43050.0,43039.0,0.34121919]
["bitfinex","BTCUSD",1642291511719,0.53405077,43050.0,43039.0,0.34164077]
["bitfinex","BTCUSD",1642291511916,0.53405077,43050.0,43039.0,0.00042158]
["bitfinex","BTCUSD",1642291512117,0.376219,43049.0,43039.0,0.00042158]
["bitfinex","BTCUSD",1642291512316,0.5679836,43049.0,43039.0,0.00042158]
["bitfinex","BTCUSD",1642291512519,0.6679836,43049.0,43039.0,0.00042158]
["bitfinex","BTCUSD",1642291512716,0.6679836,43049.0,43038.0,0.0091316]
["bitfinex","BTCUSD",1642291512917,0.6679836,43049.0,43039.0,0.00042158]
["bitfinex","BTCUSD",1642291513122,0.05806957,43048.0,43039.0,0.00042158]
["bitfinex","BTCUSD",1642291513319,0.3042694,43044.0,43039.0,0.00042158]
["bitfinex","BTCUSD",1642291513519,0.1,43044.0,43039.0,0.00042158]
["bitfinex","BTCUSD",1642291513826,0.1,43044.0,43038.0,0.33663615]
["bitfinex","BTCUSD",1642291514019,0.1,43044.0,43039.0,0.0004216]
["bitfinex","BTCUSD",1642291514518,0.1917646,43049.0,43039.0,0.0004216]
["bitfinex","BTCUSD",1642291514519,0.24639558,43045.0,43039.0,0.0004216]
["bitfinex","BTCUSD",1642291514762,0.1917646,43049.0,43039.0,0.0004216]
["bitfinex","BTCUSD",1642291515162,0.1917646,43049.0,43038.0,0.33663615]
["bitfinex","BTCUSD",1642291515362,0.1917646,43049.0,43039.0,0.00042158]
["bitfinex","BTCUSD",1642291515563,0.32624087,43043.0,43039.0,0.00042158]
["bitfinex","BTCUSD",1642291515766,0.00128028,43040.0,43039.0,0.00042158]
["bitfinex","BTCUSD",1642291515963,1.90318028,43040.0,43039.0,0.00042158]
["bitfinex","BTCUSD",1642291516163,2.37939928,43040.0,43039.0,0.00042158]
["bitfinex","BTCUSD",1642291516463,2.37939928,43040.0,43038.0,0.0091316]
["bitfinex","BTCUSD",1642291516664,0.376219,43039.0,43038.0,0.0091316]
["bitfinex","BTCUSD",1642291516866,0.428119,43039.0,43038.0,0.0091316]
["bitfinex","BTCUSD",1642291517064,0.978119,43039.0,43038.0,0.00920036]
["bitfinex","BTCUSD",1642291517264,0.528119,43039.0,43038.0,0.00920036]
["bitfinex","BTCUSD",1642291517473,2.378119,43039.0,43038.0,0.00010036]
["bitfinex","BTCUSD",1642291518265,2.67609459,43039.0,43038.0,0.00010036]
["bitfinex","BTCUSD",1642291518719,2.405119,43039.0,43038.0,0.00010036]
["bitfinex","BTCUSD",1642291518915,0.555119,43039.0,43038.0,0.00010036]
["bitfinex","BTCUSD",1642291519523,0.7468836,43039.0,43038.0,0.00010036]
["bitfinex","BTCUSD",1642291519716,0.555119,43039.0,43038.0,0.00010036]
["bitfinex","BTCUSD",1642291520117,1.4,43038.0,43036.0,0.10223548]
["bitfinex","BTCUSD",1642291520317,0.376219,43037.0,43036.0,0.10223548]
["bitfinex","BTCUSD",1642291521116,1.026219,43037.0,43036.0,0.10181384]
["bitfinex","BTCUSD",1642291521315,2.02742386,43037.0,43036.0,0.09181384]
["bitfinex","BTCUSD",1642291521515,1.02742386,43037.0,43036.0,0.09181384]
["bitfinex","BTCUSD",1642291521716,1.12742386,43037.0,43036.0,0.09181384]
["bitfinex","BTCUSD",1642291522364,0.47742386,43037.0,43036.0,0.09181384]
["bitfinex","BTCUSD",1642291522770,0.503219,43037.0,43036.0,0.09181384]
["bitfinex","BTCUSD",1642291522969,0.027,43037.0,43036.0,0.94181384]
["bitfinex","BTCUSD",1642291523364,0.027,43037.0,43036.0,0.09181384]
["bitfinex","BTCUSD",1642291523565,0.027,43037.0,43036.0,0.31232276]
["bitfinex","BTCUSD",1642291524167,0.89778843,43048.0,43041.0,0.32849297]
["bitfinex","BTCUSD",1642291524365,0.376219,43047.0,43041.0,0.32849297]
["bitfinex","BTCUSD",1642291524565,0.376219,43047.0,43036.0,0.09181384]
["bitfinex","BTCUSD",1642291524771,0.62038843,43048.0,43036.0,0.09181384]
["bitfinex","BTCUSD",1642291524967,0.62038843,43048.0,43039.0,0.00042158]
["bitfinex","BTCUSD",1642291525168,1.98340336,43044.0,43039.0,0.00042158]
["bitfinex","BTCUSD",1642291525665,0.376219,43043.0,43039.0,0.00042158]
["bitfinex","BTCUSD",1642291525919,0.376219,43043.0,43036.0,0.09181384]
["bitfinex","BTCUSD",1642291525920,1.60295828,43040.0,43036.0,0.09181384]
["bitfinex","BTCUSD",1642291526119,0.50295828,43040.0,43039.0,0.0004216]
["bitfinex","BTCUSD",1642291526320,0.87917728,43040.0,43039.0,0.0004216]
["bitfinex","BTCUSD",1642291526920,0.80517728,43040.0,43039.0,0.0004216]
["bitfinex","BTCUSD",1642291527122,0.90517728,43040.0,43036.0,0.09181384]
["bitfinex","BTCUSD",1642291527324,0.376219,43039.0,43037.0,0.00042163]
["bitfinex","BTCUSD",1642291527521,0.65224979,43039.0,43037.0,0.00042163]
["bitfinex","BTCUSD",1642291527921,0.476219,43039.0,43037.0,0.00042163]
["bitfinex","BTCUSD",1642291528323,0.476219,43039.0,43036.0,0.09181384]
["bitfinex","BTCUSD",1642291528523,0.476219,43039.0,43036.0,0.09223549]
["bitfinex","BTCUSD",1642291528921,0.503219,43039.0,43036.0,0.09223549]
["bitfinex","BTCUSD",1642291529524,0.503219,43039.0,43036.0,0.09181384]
["bitfinex","BTCUSD",1642291530165,0.67993298,43039.0,43036.0,0.09181384]
["bitfinex","BTCUSD",1642291530363,0.67743857,43039.0,43036.0,0.09181384]
["bitfinex","BTCUSD",1642291530565,0.67745042,43039.0,43036.0,0.09181384]
["bitfinex","BTCUSD",1642291532065,0.503219,43039.0,43036.0,0.09181384]
["bitfinex","BTCUSD",1642291532467,0.498219,43039.0,43036.0,0.09181384]
["bitfinex","BTCUSD",1642291532665,0.471219,43039.0,43036.0,0.09181384]
["bitfinex","BTCUSD",1642291532864,0.500219,43039.0,43036.0,0.09181384]
["bitfinex","BTCUSD",1642291533066,0.67596548,43039.0,43036.0,0.09181384]
["bitfinex","BTCUSD",1642291533717,0.400219,43039.0,43036.0,0.09181384]
["bitfinex","BTCUSD",1642291534017,0.500219,43039.0,43036.0,0.09181384]
["bitfinex","BTCUSD",1642291534417,0.17740835,43038.0,43036.0,0.09181384]
["bitfinex","BTCUSD",1642291534620,1.576219,43037.0,43036.0,0.09181384]
["bitfinex","BTCUSD",1642291535028,0.476219,43037.0,43036.0,0.09181384]
["bitfinex","BTCUSD",1642291535919,1.076219,43037.0,43036.0,0.09181384]
["bitfinex","BTCUSD",1642291536120,1.076219,43037.0,43036.0,0.08681384]
["bitfinex","BTCUSD",1642291536319,0.476219,43037.0,43036.0,0.08681384]
["bitfinex","BTCUSD",1642291536922,0.678,43037.0,43036.0,0.08681384]
["bitfinex","BTCUSD",1642291537160,0.404259,43037.0,43036.0,0.08681384]
["bitfinex","BTCUSD",1642291537361,0.504259,43037.0,43036.0,0.08681384]
["bitfinex","BTCUSD",1642291537762,0.67931317,43037.0,43036.0,0.08681384]
["bitfinex","BTCUSD",1642291538163,0.476259,43037.0,43036.0,0.08681384]
["bitfinex","BTCUSD",1642291538964,0.505259,43037.0,43036.0,0.08681384]
["bitfinex","BTCUSD",1642291540563,1.755259,43037.0,43036.0,0.08181384]
["bitfinex","BTCUSD",1642291540764,1.726259,43037.0,43036.0,0.08181384]
["bitfinex","BTCUSD",1642291541017,0.504259,43037.0,43036.0,0.08181384]
["bitfinex","BTCUSD",1642291542120,0.404259,43037.0,43036.0,0.08181384]
["bitfinex","BTCUSD",1642291542323,0.028,43037.0,43036.0,0.08181384]
["bitfinex","BTCUSD",1642291542920,0.64233761,43047.0,43042.0,0.33941034]
["bitfinex","BTCUSD",1642291543120,0.38624683,43045.0,43036.0,0.08181384]
["bitfinex","BTCUSD",1642291543322,0.376259,43044.0,43036.0,0.08181384]
["bitfinex","BTCUSD",1642291543521,0.376259,43044.0,43036.0,0.07681384]
["bitfinex","BTCUSD",1642291544120,0.376259,43044.0,43038.0,0.00042162]
["bitfinex","BTCUSD",1642291544321,0.371259,43044.0,43040.0,0.29579245]
["bitfinex","BTCUSD",1642291544765,0.371259,43044.0,43040.0,0.29079245]
["bitfinex","BTCUSD",1642291547468,0.1786684,43043.0,43036.0,0.07681384]
["bitfinex","BTCUSD",1642291547666,0.376259,43042.0,43039.0,0.0004216]
["bitfinex","BTCUSD",1642291547871,0.428159,43042.0,43039.0,0.0004216]
["bitfinex","BTCUSD",1642291548066,0.528159,43042.0,43039.0,0.0004216]
["bitfinex","BTCUSD",1642291548717,0.25264941,43039.0,43036.0,0.07681384]
["bitfinex","BTCUSD",1642291548917,2.03274064,43037.0,43036.0,0.07681384]
["bitfinex","BTCUSD",1642291549118,2.50899964,43037.0,43036.0,0.07681384]
["bitfinex","BTCUSD",1642291549619,0.85899964,43037.0,43036.0,0.07681384]
["bitfinex","BTCUSD",1642291549821,0.85399964,43037.0,43036.0,0.07681384]
["bitfinex","BTCUSD",1642291550818,1.55717085,43037.0,43036.0,0.07681384]
["bitfinex","BTCUSD",1642291551018,1.58617085,43037.0,43036.0,0.07681384]
["bitfinex","BTCUSD",1642291551419,1.85,43036.0,43035.0,0.0011]
["bitfinex","BTCUSD",1642291551720,2.43626,43036.0,43034.0,0.00152168]
["bitfinex","BTCUSD",1642291551919,2.22752921,43035.0,43034.0,0.00152168]
["bitfinex","BTCUSD",1642291552178,2.37942921,43035.0,43034.0,0.00152168]
["bitfinex","BTCUSD",1642291552479,2.37942921,43035.0,43032.0,0.00159047]
["bitfinex","BTCUSD",1642291552480,1.85,43033.0,43032.0,0.00159047]
["bitfinex","BTCUSD",1642291552678,2.378159,43033.0,43032.0,0.00159047]
["bitfinex","BTCUSD",1642291553583,2.378159,43033.0,43032.0,0.00116876]
["bitfinex","BTCUSD",1642291553780,2.226259,43032.0,43031.0,0.01985776]
["bitfinex","BTCUSD",1642291553983,2.278159,43032.0,43031.0,0.01985776]
["bitfinex","BTCUSD",1642291554281,0.528159,43032.0,43031.0,0.01985776]
["bitfinex","BTCUSD",1642291554481,0.77545213,43032.0,43031.0,0.01985776]
["bitfinex","BTCUSD",1642291554884,0.80045213,43032.0,43031.0,0.01985776]
["bitfinex","BTCUSD",1642291557425,1.85,43031.0,43029.0,0.00151893]
["bitfinex","BTCUSD",1642291557627,2.39890679,43030.0,43029.0,0.00151893]
["bitfinex","BTCUSD",1642291557827,1.85,43029.0,43028.0,0.012591]
["bitfinex","BTCUSD",1642291558024,2.326259,43029.0,43028.0,0.012591]
["bitfinex","BTCUSD",1642291558227,2.326259,43029.0,43028.0,0.01049414]
["bitfinex","BTCUSD",1642291558433,2.326259,43029.0,43021.0,0.00832716]
["bitfinex","BTCUSD",1642291558434,1.85,43027.0,43021.0,0.00832716]
["bitfinex","BTCUSD",1642291558626,0.18223864,43023.0,43020.0,0.00096484]
["bitfinex","BTCUSD",1642291558826,1.85,43021.0,43018.0,0.00097428]
["bitfinex","BTCUSD",1642291559127,1.85,43019.0,43011.0,0.05932146]
["bitfinex","BTCUSD",1642291559325,0.24045846,43018.0,43011.0,0.05932146]
["bitfinex","BTCUSD",1642291559526,0.110014,43018.0,43012.0,0.00027504]
["bitfinex","BTCUSD",1642291559793,0.16812619,43018.0,43013.0,0.00031323]
["bitfinex","BTCUSD",1642291559994,0.16812619,43018.0,43011.0,0.02990973]
["bitfinex","BTCUSD",1642291560195,0.16812619,43018.0,43014.0,0.34964029]
["bitfinex","BTCUSD",1642291560395,0.0519,43018.0,43014.0,0.34964029]
["bitfinex","BTCUSD",1642291560696,0.26718832,43023.0,43011.0,0.02990973]
["bitfinex","BTCUSD",1642291560902,0.019,43020.0,43015.0,0.02329]
["bitfinex","BTCUSD",1642291561100,0.019,43020.0,43016.0,0.18855846]
["bitfinex","BTCUSD",1642291561298,0.9057,43032.0,43017.0,1.65]
["bitfinex","BTCUSD",1642291561500,0.90699304,43032.0,43016.0,0.18855846]
["bitfinex","BTCUSD",1642291561797,0.90699304,43032.0,43024.0,0.36877994]
["bitfinex","BTCUSD",1642291561798,1.1763282,43032.0,43024.0,0.36877994]
["bitfinex","BTCUSD",1642291561997,0.376259,43031.0,43018.0,0.00125992]
["bitfinex","BTCUSD",1642291562199,0.376259,43030.0,43018.0,0.00125992]
["bitfinex","BTCUSD",1642291562399,0.376259,43030.0,43019.0,0.0519]
["bitfinex","BTCUSD",1642291562799,0.434354,43030.0,43022.0,0.29292041]
["bitfinex","BTCUSD",1642291563000,0.49244698,43030.0,43023.0,0.4169867]
["bitfinex","BTCUSD",1642291563423,0.59244698,43030.0,43023.0,0.4169867]
["bitfinex","BTCUSD",1642291564524,0.59244698,43030.0,43024.0,0.02329]
["bitfinex","BTCUSD",1642291564920,0.62166678,43030.0,43024.0,0.02329]
["bitfinex","BTCUSD",1642291566022,0.504259,43030.0,43025.0,0.17385292]
["bitfinex","BTCUSD",1642291566219,0.476259,43030.0,43025.0,0.17385292]
["bitfinex","BTCUSD",1642291566419,0.2853,43034.0,43025.0,0.17385292]
["bitfinex","BTCUSD",1642291566619,0.00093588,43035.0,43026.0,0.0519]
["bitfinex","BTCUSD",1642291566821,0.5583,43039.0,43026.0,0.0519]
["bitfinex","BTCUSD",1642291567023,0.00093592,43035.0,43033.0,0.45464799]
["bitfinex","BTCUSD",1642291567295,0.376259,43034.0,43033.0,0.45464799]
["bitfinex","BTCUSD",1642291567492,0.00093592,43035.0,43033.0,0.63876232]
["bitfinex","BTCUSD",1642291567693,0.026,43038.0,43034.0,0.18313489]
["bitfinex","BTCUSD",1642291567893,0.02193592,43038.0,43034.0,0.18313489]
["bitfinex","BTCUSD",1642291568294,0.02846715,43040.0,43034.0,0.20642489]
["bitfinex","BTCUSD",1642291568994,0.017167,43040.0,43035.0,0.0519]
["bitfinex","BTCUSD",1642291569395,0.00093593,43039.0,43035.0,0.0519]
["bitfinex","BTCUSD",1642291569796,0.00093593,43039.0,43036.0,0.00123775]
["bitfinex","BTCUSD",1642291569995,0.00093593,43039.0,43038.0,1.8001531]
["bitfinex","BTCUSD",1642291570197,0.00093593,43039.0,43038.0,1.8622551]
["bitfinex","BTCUSD",1642291570396,0.017167,43040.0,43038.0,0.7122551]
["bitfinex","BTCUSD",1642291570597,0.017167,43040.0,43039.0,1.659101]
["bitfinex","BTCUSD",1642291570798,0.017167,43040.0,43039.0,1.711001]
["bitfinex","BTCUSD",1642291571421,0.017167,43040.0,43039.0,0.711001]
["bitfinex","BTCUSD",1642291571622,0.0005297,43042.0,43040.0,1.35]
["bitfinex","BTCUSD",1642291571821,0.00146561,43042.0,43041.0,1.30291319]
["bitfinex","BTCUSD",1642291572022,0.00146561,43042.0,43041.0,0.25291319]
["bitfinex","BTCUSD",1642291572523,0.00146561,43042.0,43041.0,0.25414816]
["bitfinex","BTCUSD",1642291572722,0.0005297,43042.0,43041.0,0.25414816]
["bitfinex","BTCUSD",1642291572924,0.0005297,43042.0,43041.0,0.39816823]
["bitfinex","BTCUSD",1642291573726,0.0005297,43042.0,43041.0,0.49816822]
["bitfinex","BTCUSD",1642291573924,0.43573945,43052.0,43042.0,1.85]
["bitfinex","BTCUSD",1642291574125,0.00093589,43044.0,43043.0,0.010188]
["bitfinex","BTCUSD",1642291574329,0.00093589,43044.0,43043.0,0.15794772]
["bitfinex","BTCUSD",1642291574524,0.00093589,43044.0,43043.0,1.30794772]
["bitfinex","BTCUSD",1642291574772,0.00093589,43044.0,43043.0,0.05794773]
["bitfinex","BTCUSD",1642291574976,0.00093589,43044.0,43043.0,0.075688]
["bitfinex","BTCUSD",1642291575172,0.34356972,43045.0,43043.0,0.075688]
["bitfinex","BTCUSD",1642291575173,0.34356972,43045.0,43043.0,0.0655]
["bitfinex","BTCUSD",1642291575772,0.00093588,43046.0,43043.0,0.0667238]
["bitfinex","BTCUSD",1642291576374,0.1830936,43051.0,43043.0,0.0667238]
["bitfinex","BTCUSD",1642291576574,0.00093587,43047.0,43043.0,0.0667238]
["bitfinex","BTCUSD",1642291576872,0.00093587,43047.0,43043.0,0.0477238]
["bitfinex","BTCUSD",1642291577072,0.00093587,43047.0,43044.0,0.02329]
["bitfinex","BTCUSD",1642291577473,0.31232829,43049.0,43044.0,0.02329]
["bitfinex","BTCUSD",1642291577675,0.37719486,43048.0,43044.0,0.02329]
["bitfinex","BTCUSD",1642291578720,0.31232829,43049.0,43044.0,0.02329]
["bitfinex","BTCUSD",1642291578936,0.37719486,43048.0,43044.0,0.02329]
["bitfinex","BTCUSD",1642291579120,0.00093586,43048.0,43044.0,0.02329]
["bitfinex","BTCUSD",1642291579928,0.42432829,43049.0,43044.0,0.02329]
["bitfinex","BTCUSD",1642291580129,0.00093586,43048.0,43045.0,0.17228445]
["bitfinex","BTCUSD",1642291580327,0.00093586,43048.0,43045.0,0.17454068]
["bitfinex","BTCUSD",1642291580525,0.00093586,43048.0,43046.0,0.01148694]
["bitfinex","BTCUSD",1642291580726,0.00093586,43048.0,43046.0,0.03457694]
["bitfinex","BTCUSD",1642291581225,0.31266115,43049.0,43046.0,0.03457694]
["bitfinex","BTCUSD",1642291581428,0.00093585,43049.0,43046.0,0.02438894]
["bitfinex","BTCUSD",1642291582277,0.28889288,43050.0,43046.0,0.02438894]
["bitfinex","BTCUSD",1642291582477,0.28982873,43050.0,43046.0,0.02309]
["bitfinex","BTCUSD",1642291583281,0.376259,43049.0,43046.0,0.02309]
["bitfinex","BTCUSD",1642291583881,0.376259,43049.0,43043.0,0.02309]
["bitfinex","BTCUSD",1642291584883,0.00093586,43048.0,43043.0,0.02309]
["bitfinex","BTCUSD",1642291585482,0.376259,43047.0,43043.0,0.02309]
["bitfinex","BTCUSD",1642291586120,0.37719487,43047.0,43043.0,0.02309]
["bitfinex","BTCUSD",1642291586319,0.05923,43046.0,43043.0,0.02309]
["bitfinex","BTCUSD",1642291586521,1.65923,43044.0,43043.0,0.02309]
["bitfinex","BTCUSD",1642291586726,2.035489,43044.0,43043.0,0.02309]
["bitfinex","BTCUSD",1642291586921,2.035489,43044.0,43039.0,0.02309]
["bitfinex","BTCUSD",1642291587122,2.33076994,43040.0,43039.0,0.02309]
["bitfinex","BTCUSD",1642291587323,2.70702894,43040.0,43039.0,0.02309]
["bitfinex","BTCUSD",1642291587623,2.85352894,43040.0,43039.0,0.02309]
["bitfinex","BTCUSD",1642291587822,3.03528789,43040.0,43039.0,0.02309]
["bitfinex","BTCUSD",1642291588423,1.18528789,43040.0,43039.0,0.02309]
["bitfinex","BTCUSD",1642291589024,1.21128789,43040.0,43039.0,0.02309]
["bitfinex","BTCUSD",1642291589228,0.507989,43040.0,43039.0,0.02309]
["bitfinex","BTCUSD",1642291589974,0.507989,43040.0,43030.0,0.27559799]
["bitfinex","BTCUSD",1642291590171,0.08523,43040.0,43037.0,0.20940307]
["bitfinex","BTCUSD",1642291590570,0.08523,43040.0,43038.0,0.34060575]
["bitfinex","BTCUSD",1642291590772,0.08523,43040.0,43039.0,0.18540946]
["bitfinex","BTCUSD",1642291590969,0.05923,43040.0,43039.0,0.18540946]
["bitfinex","BTCUSD",1642291591373,0.05923,43040.0,43039.0,0.52715776]
["bitfinex","BTCUSD",1642291592173,0.05923,43040.0,43039.0,1.22715776]
["bitfinex","BTCUSD",1642291592373,0.05053,43040.0,43039.0,2.32843798]
["bitfinex","BTCUSD",1642291592572,0.05053,43040.0,43039.0,2.42843798]
["bitfinex","BTCUSD",1642291592772,0.05053,43040.0,43039.0,1.32843798]
["bitfinex","BTCUSD",1642291592975,0.05053,43040.0,43039.0,0.52843798]
["bitfinex","BTCUSD",1642291593175,0.05053,43040.0,43039.0,0.05657422]
["bitfinex","BTCUSD",1642291594820,0.05053,43040.0,43039.0,0.03457422]
["bitfinex","BTCUSD",1642291596317,0.15053,43040.0,43039.0,0.03457422]
["bitfinex","BTCUSD",1642291598368,0.44669523,43039.0,43038.0,0.34060575]
["bitfinex","BTCUSD",1642291599168,0.47269523,43039.0,43038.0,0.34060575]
["bitfinex","BTCUSD",1642291599972,0.47269523,43039.0,43038.0,0.58240588]
["bitfinex","BTCUSD",1642291600571,0.47269523,43039.0,43038.0,0.34060575]
["bitfinex","BTCUSD",1642291601026,0.46969523,43039.0,43038.0,0.34060575]
["bitfinex","BTCUSD",1642291601229,0.46969523,43039.0,43037.0,0.22840307]
["bitfinex","BTCUSD",1642291601625,0.29245047,43038.0,43037.0,0.019]
["bitfinex","BTCUSD",1642291602426,0.29245047,43038.0,43031.0,0.60457492]
["bitfinex","BTCUSD",1642291603025,0.29245047,43038.0,43031.0,0.62157492]
["bitfinex","BTCUSD",1642291603026,0.05053,43036.0,43031.0,0.62157492]
["bitfinex","BTCUSD",1642291603227,0.05053,43034.0,43031.0,0.026289]
["bitfinex","BTCUSD",1642291604972,0.05053,43034.0,43031.0,0.009289]
["bitfinex","BTCUSD",1642291606574,0.05053,43034.0,43031.0,0.60457492]
["bitfinex","BTCUSD",1642291607375,0.05053,43034.0,43031.0,0.009289]
["bitfinex","BTCUSD",1642291607972,0.05053,43034.0,43029.0,0.59528592]
["bitfinex","BTCUSD",1642291608174,0.0009359,43037.0,43029.0,0.59528592]
["bitfinex","BTCUSD",1642291608430,0.0009359,43037.0,43030.0,0.59528592]
["bitfinex","BTCUSD",1642291608836,0.05053,43038.0,43030.0,0.59528592]
["bitfinex","BTCUSD",1642291609032,0.00093592,43037.0,43033.0,0.2966849]
["bitfinex","BTCUSD",1642291610037,0.05053,43038.0,43034.0,0.36454217]
["bitfinex","BTCUSD",1642291610230,0.00093594,43037.0,43034.0,0.36454217]
["bitfinex","BTCUSD",1642291610934,0.00093594,43037.0,43035.0,0.59528592]
["bitfinex","BTCUSD",1642291611133,0.05053,43038.0,43035.0,0.59528592]
["bitfinex","BTCUSD",1642291611331,0.05146594,43038.0,43035.0,0.59528592]
["bitfinex","BTCUSD",1642291611532,0.05146594,43038.0,43035.0,0.69528592]
["bitfinex","BTCUSD",1642291611931,0.05146594,43038.0,43036.0,0.20543468]
["bitfinex","BTCUSD",1642291612378,0.05053,43038.0,43036.0,0.20543468]
["bitfinex","BTCUSD",1642291612580,0.05053,43038.0,43036.0,1.20573187]
["bitfinex","BTCUSD",1642291612776,0.05053,43038.0,43037.0,0.89461259]
["bitfinex","BTCUSD",1642291613177,0.05053,43038.0,43037.0,0.99461259]
["bitfinex","BTCUSD",1642291613377,0.05053,43038.0,43037.0,0.65540954]
["bitfinex","BTCUSD",1642291613579,0.49216523,43039.0,43037.0,1.60540954]
["bitfinex","BTCUSD",1642291613779,0.49216523,43039.0,43038.0,1.83499007]
["bitfinex","BTCUSD",1642291613978,0.49216523,43039.0,43038.0,1.8827175]
["bitfinex","BTCUSD",1642291614179,0.49216523,43039.0,43038.0,1.9827175]
["bitfinex","BTCUSD",1642291614381,0.49216523,43039.0,43038.0,1.8827175]
["bitfinex","BTCUSD",1642291614578,0.39616523,43039.0,43038.0,1.9827175]
["bitfinex","BTCUSD",1642291614981,0.39616523,43039.0,43038.0,2.29351445]
["bitfinex","BTCUSD",1642291615282,0.39616523,43039.0,43038.0,0.86251445]
["bitfinex","BTCUSD",1642291615921,0.39616523,43039.0,43038.0,1.21251445]
["bitfinex","BTCUSD",1642291616122,0.39616523,43039.0,43038.0,0.86251445]
["bitfinex","BTCUSD",1642291617124,0.2,43040.0,43038.0,2.41351445]
["bitfinex","BTCUSD",1642291617324,0.09915919,43040.0,43039.0,2.04564157]
["bitfinex","BTCUSD",1642291617523,0.09430565,43040.0,43039.0,2.19214157]
["bitfinex","BTCUSD",1642291618225,0.09430565,43040.0,43039.0,0.04773378]
["bitfinex","BTCUSD",1642291618427,0.09430565,43040.0,43039.0,0.90864566]
["bitfinex","BTCUSD",1642291618628,0.00093591,43042.0,43039.0,0.35853073]
["bitfinex","BTCUSD",1642291618827,0.00093591,43042.0,43040.0,0.26822365]
["bitfinex","BTCUSD",1642291619027,0.00093591,43042.0,43041.0,1.4465]
["bitfinex","BTCUSD",1642291619430,0.00093591,43042.0,43041.0,1.5465]
["bitfinex","BTCUSD",1642291619674,0.00093589,43044.0,43041.0,1.5465]
["bitfinex","BTCUSD",1642291620075,0.00093589,43044.0,43042.0,0.57325689]
["bitfinex","BTCUSD",1642291620277,0.00093589,43044.0,43043.0,1.3965]
["bitfinex","BTCUSD",1642291620680,0.96496126,43058.0,43043.0,1.4965]
["bitfinex","BTCUSD",1642291620880,0.00093588,43046.0,43044.0,0.17142]
["bitfinex","BTCUSD",1642291621077,0.00093588,43046.0,43044.0,0.21292]
["bitfinex","BTCUSD",1642291621281,0.00093588,43046.0,43045.0,0.00120839]
["bitfinex","BTCUSD",1642291621578,0.00093588,43046.0,43045.0,1.02295985]
["bitfinex","BTCUSD",1642291621777,0.00093588,43046.0,43045.0,0.85120839]
["bitfinex","BTCUSD",1642291621980,1.07796126,43058.0,43045.0,0.99770839]
["bitfinex","BTCUSD",1642291622179,1.07796126,43058.0,43051.0,0.19524778]
["bitfinex","BTCUSD",1642291622379,0.11426126,43058.0,43051.0,0.19524778]
["bitfinex","BTCUSD",1642291622580,0.29302684,43052.0,43051.0,0.19524778]
["bitfinex","BTCUSD",1642291622781,0.29302684,43052.0,43045.0,0.14770839]
["bitfinex","BTCUSD",1642291622983,0.29302684,43052.0,43045.0,0.04770839]
["bitfinex","BTCUSD",1642291623184,0.29302684,43052.0,43045.0,0.0625]
["bitfinex","BTCUSD",1642291623424,0.00093584,43051.0,43045.0,0.0625]
["bitfinex","BTCUSD",1642291624227,0.00093584,43051.0,43047.0,0.38399481]
["bitfinex","BTCUSD",1642291624530,0.00093585,43050.0,43047.0,0.38399481]
["bitfinex","BTCUSD",1642291624727,0.00093585,43050.0,43047.0,0.6420307]
["bitfinex","BTCUSD",1642291624930,0.00093585,43050.0,43047.0,0.48399481]
["bitfinex","BTCUSD",1642291625529,0.38806126,43058.0,43047.0,0.48399481]
["bitfinex","BTCUSD",1642291625833,0.00093584,43051.0,43047.0,0.48399481]
["bitfinex","BTCUSD",1642291626231,0.31943993,43051.0,43047.0,0.48399481]
["bitfinex","BTCUSD",1642291626430,0.31943993,43051.0,43047.0,0.38399481]
["bitfinex","BTCUSD",1642291626831,0.31850409,43051.0,43047.0,0.38399481]
["bitfinex","BTCUSD",1642291627031,0.31943993,43051.0,43047.0,0.38399481]
["bitfinex","BTCUSD",1642291627873,0.31850409,43051.0,43047.0,0.38399481]
["bitfinex","BTCUSD",1642291628074,0.31943993,43051.0,43047.0,0.38399481]
["bitfinex","BTCUSD",1642291629075,0.0005336,43057.0,43047.0,0.38399481]
["bitfinex","BTCUSD",1642291629275,0.00093584,43051.0,43047.0,0.38399481]
["bitfinex","BTCUSD",1642291629975,0.00093584,43051.0,43048.0,0.30827678]
["bitfinex","BTCUSD",1642291630176,0.00093584,43051.0,43050.0,0.00120165]
["bitfinex","BTCUSD",1642291630376,0.0005336,43057.0,43050.0,0.00120165]
["bitfinex","BTCUSD",1642291630576,0.00093583,43052.0,43050.0,0.00120165]
["bitfinex","BTCUSD",1642291631525,0.34294475,43055.0,43050.0,0.00120165]
["bitfinex","BTCUSD",1642291631724,0.34294475,43055.0,43047.0,0.40099481]
["bitfinex","BTCUSD",1642291631725,0.00093582,43053.0,43047.0,0.40099481]
["bitfinex","BTCUSD",1642291632325,0.00093582,43053.0,43047.0,0.50099481]
["bitfinex","BTCUSD",1642291632526,0.00093582,43053.0,43047.0,0.48399481]
["bitfinex","BTCUSD",1642291632727,0.34294475,43055.0,43047.0,0.48399481]
["bitfinex","BTCUSD",1642291632927,0.00093583,43052.0,43047.0,0.48399481]
["bitfinex","BTCUSD",1642291633128,0.00093583,43052.0,43047.0,0.50099481]
["bitfinex","BTCUSD",1642291633928,0.34294475,43055.0,43047.0,0.50099481]
["bitfinex","BTCUSD",1642291634129,0.34294475,43055.0,43047.0,0.40099481]
["bitfinex","BTCUSD",1642291634130,0.00093583,43052.0,43047.0,0.40099481]
["bitfinex","BTCUSD",1642291634980,0.00093583,43052.0,43047.0,0.38399481]
["bitfinex","BTCUSD",1642291635180,0.34294475,43055.0,43047.0,0.40099481]
["bitfinex","BTCUSD",1642291635380,0.00093583,43052.0,43048.0,0.16966761]
["bitfinex","BTCUSD",1642291635783,0.00093583,43052.0,43049.0,0.0465]
["bitfinex","BTCUSD",1642291636383,0.0005336,43057.0,43049.0,0.0465]
["bitfinex","BTCUSD",1642291636584,0.0005336,43057.0,43055.0,0.2125985]
["bitfinex","BTCUSD",1642291637184,0.0005336,43057.0,43055.0,0.2590985]
["bitfinex","BTCUSD",1642291637583,0.0005336,43057.0,43055.0,0.38563482]
["bitfinex","BTCUSD",1642291639123,0.0005336,43057.0,43055.0,0.38687068]
["bitfinex","BTCUSD",1642291640028,0.0005336,43057.0,43055.0,0.7275673]
["bitfinex","BTCUSD",1642291640424,0.0005336,43057.0,43055.0,0.8275673]
["bitfinex","BTCUSD",1642291640624,0.0005336,43057.0,43055.0,0.7275673]
["bitfinex","BTCUSD",1642291641226,0.0005336,43057.0,43056.0,0.68340628]
["bitfinex","BTCUSD",1642291641624,0.0005336,43057.0,43056.0,0.18340628]
["bitfinex","BTCUSD",1642291643274,0.0005336,43057.0,43056.0,0.16990474]
["bitfinex","BTCUSD",1642291643475,0.0005336,43057.0,43055.0,0.74633144]
["bitfinex","BTCUSD",1642291643676,0.0005336,43057.0,43056.0,0.1705659]
["bitfinex","BTCUSD",1642291644676,0.0005336,43057.0,43056.0,0.8670659]
["bitfinex","BTCUSD",1642291645077,0.0005336,43057.0,43056.0,0.8860659]
["bitfinex","BTCUSD",1642291646525,0.0005336,43057.0,43056.0,0.2170659]
["bitfinex","BTCUSD",1642291647525,0.0005336,43057.0,43056.0,0.5670659]
["bitfinex","BTCUSD",1642291647926,0.0005336,43057.0,43056.0,0.6670659]
["bitfinex","BTCUSD",1642291648528,0.0005336,43057.0,43056.0,1.3170659]
["bitfinex","BTCUSD",1642291648727,0.0005336,43057.0,43056.0,1.2705659]
["bitfinex","BTCUSD",1642291649127,0.0005336,43057.0,43056.0,1.2905659]
["bitfinex","BTCUSD",1642291649331,0.0005336,43057.0,43056.0,0.6405659]
["bitfinex","BTCUSD",1642291649528,0.0005336,43057.0,43056.0,1.8405659]
["bitfinex","BTCUSD",1642291650677,0.0005336,43057.0,43056.0,0.6405659]
["bitfinex","BTCUSD",1642291650876,0.0005336,43057.0,43056.0,1.3425659]
["bitfinex","BTCUSD",1642291651280,0.0005336,43057.0,43056.0,1.172]
["bitfinex","BTCUSD",1642291651476,0.00036128,43057.0,43056.0,2.522]
["bitfinex","BTCUSD",1642291651879,0.00036128,43057.0,43056.0,1.172]
["bitfinex","BTCUSD",1642291652576,0.00036128,43057.0,43056.0,1.702]
["bitfinex","BTCUSD",1642291652777,0.00036128,43057.0,43056.0,2.55046165]
["bitfinex","BTCUSD",1642291653176,0.00036128,43057.0,43056.0,2.57046165]
["bitfinex","BTCUSD",1642291653436,0.00036128,43057.0,43056.0,2.47046165]
["bitfinex","BTCUSD",1642291653637,0.00036128,43057.0,43056.0,2.37540028]
["bitfinex","BTCUSD",1642291654638,0.00036128,43057.0,43056.0,3.27540028]
["bitfinex","BTCUSD",1642291655038,0.00036128,43057.0,43056.0,3.25540028]
["bitfinex","BTCUSD",1642291655235,0.00093578,43059.0,43057.0,1.72367305]
["bitfinex","BTCUSD",1642291655436,0.00093578,43059.0,43058.0,2.81214522]
["bitfinex","BTCUSD",1642291655640,0.01,43069.0,43068.0,0.98399481]
["bitfinex","BTCUSD",1642291655839,0.01,43069.0,43068.0,0.62092585]
["bitfinex","BTCUSD",1642291656037,0.01,43069.0,43068.0,0.72092585]
["bitfinex","BTCUSD",1642291656438,0.01,43069.0,43068.0,0.99387259]
["bitfinex","BTCUSD",1642291656838,0.01,43069.0,43068.0,0.89387259]
["bitfinex","BTCUSD",1642291657040,0.01,43069.0,43068.0,0.99387259]
["bitfinex","BTCUSD",1642291657280,0.01,43069.0,43068.0,1.01187259]
["bitfinex","BTCUSD",1642291658074,0.01,43069.0,43068.0,0.62787778]
["bitfinex","BTCUSD",1642291659075,0.01,43069.0,43068.0,0.60987778]
["bitfinex","BTCUSD",1642291659277,0.01,43069.0,43068.0,0.62887778]
["bitfinex","BTCUSD",1642291659776,0.01,43069.0,43068.0,0.52887778]
["bitfinex","BTCUSD",1642291660177,0.0098997,43069.0,43068.0,0.52887778]
["bitfinex","BTCUSD",1642291660928,0.0098997,43069.0,43068.0,0.50987778]
["bitfinex","BTCUSD",1642291661131,0.0098997,43069.0,43068.0,0.52787778]
["bitfinex","BTCUSD",1642291662530,0.0098997,43069.0,43068.0,0.50987778]
["bitfinex","BTCUSD",1642291663231,0.0098997,43069.0,43068.0,0.52887778]
["bitfinex","BTCUSD",1642291663631,0.0098997,43069.0,43068.0,0.62887778]
["bitfinex","BTCUSD",1642291664676,0.0098997,43069.0,43068.0,0.60987778]
["bitfinex","BTCUSD",1642291665278,0.0098997,43069.0,43068.0,0.62787778]
["bitfinex","BTCUSD",1642291666481,0.0009357,43071.0,43069.0,1.8]
["bitfinex","BTCUSD",1642291666681,0.0009357,43071.0,43070.0,1.852]
["bitfinex","BTCUSD",1642291667078,0.0009357,43071.0,43070.0,1.952]
["bitfinex","BTCUSD",1642291667285,0.0009357,43071.0,43070.0,0.17]
["bitfinex","BTCUSD",1642291667479,0.0005297,43076.0,43070.0,1.02]
["bitfinex","BTCUSD",1642291667979,0.18345284,43078.0,43071.0,0.85]
["bitfinex","BTCUSD",1642291668178,0.3037,43079.0,43072.0,0.052]
["bitfinex","BTCUSD",1642291668461,0.01,43079.0,43072.0,0.052]
["bitfinex","BTCUSD",1642291668862,0.00093565,43078.0,43072.0,0.052]
["bitfinex","BTCUSD",1642291669061,0.00093565,43078.0,43073.0,0.16710128]
["bitfinex","BTCUSD",1642291669364,0.00093565,43078.0,43074.0,0.37209786]
["bitfinex","BTCUSD",1642291669969,0.01,43079.0,43074.0,0.37209786]
["bitfinex","BTCUSD",1642291670162,0.00093564,43078.0,43074.0,0.37209786]
["bitfinex","BTCUSD",1642291671164,0.01,43079.0,43074.0,0.37209786]
["bitfinex","BTCUSD",1642291671366,0.00093564,43078.0,43074.0,0.37209786]
["bitfinex","BTCUSD",1642291672375,0.01,43079.0,43074.0,0.37209786]
["bitfinex","BTCUSD",1642291672577,0.00093564,43078.0,43074.0,0.37209786]
["bitfinex","BTCUSD",1642291672776,0.00093564,43078.0,43074.0,0.052]
["bitfinex","BTCUSD",1642291673077,0.00093564,43078.0,43069.0,0.00084417]
["bitfinex","BTCUSD",1642291673276,0.00093564,43078.0,43073.0,0.018]
["bitfinex","BTCUSD",1642291673473,0.01,43079.0,43073.0,0.018]
["bitfinex","BTCUSD",1642291673474,0.00121359,43076.0,43073.0,0.018]
["bitfinex","BTCUSD",1642291673674,0.376259,43075.0,43073.0,0.018]
["bitfinex","BTCUSD",1642291673875,1.66785053,43074.0,43073.0,0.018]
["bitfinex","BTCUSD",1642291674075,2.04410953,43074.0,43073.0,0.018]
["bitfinex","BTCUSD",1642291674274,0.79410953,43074.0,43073.0,0.018]
["bitfinex","BTCUSD",1642291674477,0.00121359,43076.0,43073.0,0.018]
["bitfinex","BTCUSD",1642291674675,0.8,43074.0,43073.0,0.018]
["bitfinex","BTCUSD",1642291674876,0.00214925,43076.0,43073.0,0.018]
["bitfinex","BTCUSD",1642291675075,0.00214925,43076.0,43069.0,0.00084417]
["bitfinex","BTCUSD",1642291675277,0.022,43074.0,43069.0,0.00084417]
["bitfinex","BTCUSD",1642291676132,0.02293567,43074.0,43069.0,0.00084417]
["bitfinex","BTCUSD",1642291677132,0.29079754,43076.0,43069.0,0.00084417]
["bitfinex","BTCUSD",1642291677330,0.00093567,43074.0,43069.0,0.00084417]
["bitfinex","BTCUSD",1642291678331,0.00126681,43080.0,43069.0,0.00084417]
["bitfinex","BTCUSD",1642291678631,0.00093567,43074.0,43069.0,0.00084417]
["bitfinex","BTCUSD",1642291679433,0.27440898,43076.0,43069.0,0.00084417]
["bitfinex","BTCUSD",1642291679675,0.00093567,43074.0,43069.0,0.00058417]
["bitfinex","BTCUSD",1642291680676,0.27440898,43076.0,43069.0,0.00058417]
["bitfinex","BTCUSD",1642291682179,0.27534461,43076.0,43069.0,0.00058417]
["bitfinex","BTCUSD",1642291682582,0.00093563,43076.0,43069.0,0.00058417]
["bitfinex","BTCUSD",1642291683084,0.00126681,43080.0,43069.0,0.00058417]
["bitfinex","BTCUSD",1642291683281,0.00093563,43076.0,43069.0,0.00058417]
["bitfinex","BTCUSD",1642291683727,0.27809129,43075.0,43069.0,0.00058417]
["bitfinex","BTCUSD",1642291684128,0.17139813,43074.0,43069.0,0.00058417]
["bitfinex","BTCUSD",1642291684327,0.27809129,43075.0,43069.0,0.00058417]
["bitfinex","BTCUSD",1642291685929,0.17487768,43074.0,43069.0,0.00058417]
["bitfinex","BTCUSD",1642291686129,0.27487768,43074.0,43069.0,0.00058417]
["bitfinex","BTCUSD",1642291686329,0.376259,43073.0,43069.0,0.00058417]
["bitfinex","BTCUSD",1642291686528,0.1,43071.0,43069.0,0.00058417]
["bitfinex","BTCUSD",1642291686730,2.36576444,43070.0,43069.0,0.00058417]
["bitfinex","BTCUSD",1642291689179,2.38976444,43070.0,43069.0,0.00058417]
["bitfinex","BTCUSD",1642291690478,2.36576444,43070.0,43069.0,0.00058417]
["bitfinex","BTCUSD",1642291691135,2.44780045,43070.0,43069.0,0.00058417]
["bitfinex","BTCUSD",1642291692133,2.44902189,43070.0,43069.0,0.00058417]
["bitfinex","BTCUSD",1642291692332,2.60102189,43070.0,43069.0,0.00058417]
["bitfinex","BTCUSD",1642291692532,2.57702189,43070.0,43069.0,0.00058417]
["bitfinex","BTCUSD",1642291693233,2.60502189,43070.0,43069.0,0.00058417]
["bitfinex","BTCUSD",1642291693834,0.36541752,43062.0,43060.0,0.05923]
["bitfinex","BTCUSD",1642291694035,2.56473347,43061.0,43060.0,0.05923]
["bitfinex","BTCUSD",1642291694881,0.76473347,43061.0,43060.0,0.05923]
["bitfinex","BTCUSD",1642291695079,1.26473347,43061.0,43060.0,0.05923]
["bitfinex","BTCUSD",1642291695279,0.78073347,43061.0,43060.0,0.05923]
["bitfinex","BTCUSD",1642291695680,2.58073347,43061.0,43060.0,0.05423]
["bitfinex","BTCUSD",1642291695880,0.058054,43059.0,43052.0,0.0021309]
["bitfinex","BTCUSD",1642291696084,0.00126876,43056.0,43052.0,0.0021309]
["bitfinex","BTCUSD",1642291696283,0.00126876,43056.0,43051.0,0.5950117]
["bitfinex","BTCUSD",1642291696284,0.376259,43055.0,43051.0,0.5950117]
["bitfinex","BTCUSD",1642291696580,0.71463206,43053.0,43052.0,0.00042622]
["bitfinex","BTCUSD",1642291696781,1.09089106,43053.0,43052.0,0.00042622]
["bitfinex","BTCUSD",1642291696982,1.64089106,43053.0,43052.0,0.00042622]
["bitfinex","BTCUSD",1642291697181,1.65918348,43053.0,43052.0,0.00042622]
["bitfinex","BTCUSD",1642291697582,0.058062,43052.0,43047.0,0.009286]
["bitfinex","BTCUSD",1642291697883,0.55003951,43051.0,43050.0,0.00042625]
["bitfinex","BTCUSD",1642291698082,1.80003951,43051.0,43050.0,0.00042625]
["bitfinex","BTCUSD",1642291698737,1.80003951,43051.0,43047.0,0.009286]
["bitfinex","BTCUSD",1642291698931,1.80003951,43051.0,43048.0,0.00042628]
["bitfinex","BTCUSD",1642291699131,1.81803951,43051.0,43048.0,0.00042628]
["bitfinex","BTCUSD",1642291699538,1.644259,43051.0,43048.0,0.00042628]
["bitfinex","BTCUSD",1642291700036,1.644259,43051.0,43047.0,0.009286]
["bitfinex","BTCUSD",1642291700231,0.394259,43051.0,43047.0,0.0097123]
["bitfinex","BTCUSD",1642291700631,1.6,43050.0,43043.0,0.26474099]
["bitfinex","BTCUSD",1642291701032,0.94592448,43053.0,43043.0,0.26474099]
["bitfinex","BTCUSD",1642291701237,0.02,43050.0,43043.0,0.26474099]
["bitfinex","BTCUSD",1642291702487,0.23,43053.0,43043.0,0.26474099]
["bitfinex","BTCUSD",1642291703894,0.23,43053.0,43045.0,0.0001923]
["bitfinex","BTCUSD",1642291704992,0.23,43053.0,43049.0,0.10227849]
["bitfinex","BTCUSD",1642291705192,0.23,43053.0,43050.0,0.24034343]
["bitfinex","BTCUSD",1642291705394,0.23,43053.0,43050.0,0.052]
["bitfinex","BTCUSD",1642291705791,0.23,43053.0,43045.0,0.00183949]
["bitfinex","BTCUSD",1642291705792,0.23,43053.0,43045.0,0.00061575]
["bitfinex","BTCUSD",1642291706046,0.23,43053.0,43045.0,0.0001923]
["bitfinex","BTCUSD",1642291706345,0.23,43053.0,43045.0,0.00061574]
["bitfinex","BTCUSD",1642291706947,0.41255925,43052.0,43050.0,0.27390584]
["bitfinex","BTCUSD",1642291707145,0.41255925,43052.0,43045.0,0.0001923]
["bitfinex","BTCUSD",1642291707346,0.41255925,43052.0,43045.0,0.00061575]
["bitfinex","BTCUSD",1642291708145,0.41255925,43052.0,43049.0,0.27466249]
["bitfinex","BTCUSD",1642291708347,0.23,43053.0,43049.0,0.27466249]
["bitfinex","BTCUSD",1642291708946,0.23,43053.0,43047.0,0.00015173]
["bitfinex","BTCUSD",1642291709993,0.23,43053.0,43050.0,0.30303134]
["bitfinex","BTCUSD",1642291712396,0.23,43053.0,43047.0,0.00015173]
["bitfinex","BTCUSD",1642291713298,0.23,43053.0,43049.0,0.18569997]
["bitfinex","BTCUSD",1642291713739,0.23,43053.0,43051.0,0.00014148]
["bitfinex","BTCUSD",1642291713937,0.23,43053.0,43052.0,0.752]
["bitfinex","BTCUSD",1642291714140,0.23,43053.0,43052.0,0.852]
["bitfinex","BTCUSD",1642291714344,0.23,43053.0,43052.0,1.15662434]
["bitfinex","BTCUSD",1642291715138,0.23,43053.0,43052.0,1.18162434]
["bitfinex","BTCUSD",1642291715339,0.23,43053.0,43052.0,0.48162434]
["bitfinex","BTCUSD",1642291715540,0.23,43053.0,43052.0,0.65733393]
["bitfinex","BTCUSD",1642291715839,0.23,43053.0,43052.0,1.05733393]
["bitfinex","BTCUSD",1642291716042,0.983,43063.0,43053.0,1.2]
["bitfinex","BTCUSD",1642291716240,0.00093561,43064.0,43054.0,0.052]
["bitfinex","BTCUSD",1642291716543,0.00093561,43064.0,43055.0,0.21110717]
["bitfinex","BTCUSD",1642291716738,3.43532135,43069.0,43055.0,0.21110717]
["bitfinex","BTCUSD",1642291716942,0.00093571,43064.0,43060.0,0.29923766]
["bitfinex","BTCUSD",1642291717391,0.00093571,43064.0,43059.0,0.21847663]
["bitfinex","BTCUSD",1642291717694,0.00093571,43064.0,43058.0,0.17413545]
["bitfinex","BTCUSD",1642291717891,0.3628173,43067.0,43058.0,0.17413545]
["bitfinex","BTCUSD",1642291718092,0.00093574,43064.0,43058.0,0.17413545]
["bitfinex","BTCUSD",1642291718693,0.00093574,43064.0,43061.0,0.00017202]
["bitfinex","BTCUSD",1642291718891,0.23093574,43064.0,43061.0,0.00017202]
["bitfinex","BTCUSD",1642291719095,0.23,43064.0,43061.0,0.00017202]
["bitfinex","BTCUSD",1642291723836,0.23,43064.0,43062.0,0.00014105]
["bitfinex","BTCUSD",1642291725784,0.22974675,43064.0,43062.0,0.00014105]
["bitfinex","BTCUSD",1642291726986,0.376259,43063.0,43062.0,0.00014105]
["bitfinex","BTCUSD",1642291727187,0.37751586,43063.0,43062.0,0.00014105]
["bitfinex","BTCUSD",1642291728732,0.37751586,43063.0,43062.0,0.00017192]
["bitfinex","BTCUSD",1642291729840,1.37751586,43063.0,43062.0,0.00017192]
["bitfinex","BTCUSD",1642291731133,1.39551586,43063.0,43062.0,0.00017192]
["bitfinex","BTCUSD",1642291731934,0.39551586,43063.0,43062.0,0.00017192]
["bitfinex","BTCUSD",1642291732593,1.49551586,43063.0,43062.0,0.00017192]
["bitfinex","BTCUSD",1642291732992,1.47751586,43063.0,43062.0,0.00017192]
["bitfinex","BTCUSD",1642291733195,1.49551586,43063.0,43062.0,0.00017192]
["bitfinex","BTCUSD",1642291733793,1.49551586,43063.0,43062.0,0.00012543]
["bitfinex","BTCUSD",1642291734194,0.39551586,43063.0,43062.0,0.00012543]
["bitfinex","BTCUSD",1642291735399,0.37751586,43063.0,43062.0,0.00012543]
["bitfinex","BTCUSD",1642291738845,0.22974675,43064.0,43062.0,0.00027586]
["bitfinex","BTCUSD",1642291739243,0.24774675,43064.0,43062.0,0.00027586]
["bitfinex","BTCUSD",1642291740601,0.22974675,43064.0,43062.0,0.00027586]
["bitfinex","BTCUSD",1642291745548,1.63663445,43063.0,43062.0,0.00027586]
["bitfinex","BTCUSD",1642291746143,0.73663445,43063.0,43062.0,0.00027586]
["bitfinex","BTCUSD",1642291747187,0.75363445,43063.0,43062.0,0.00027586]
["bitfinex","BTCUSD",1642291748389,1.15363445,43063.0,43062.0,0.00027586]
["bitfinex","BTCUSD",1642291748791,1.21297911,43063.0,43062.0,0.00027586]
["bitfinex","BTCUSD",1642291748989,1.19597911,43063.0,43062.0,0.00027586]
["bitfinex","BTCUSD",1642291749189,1.31497911,43063.0,43062.0,0.00027586]
["bitfinex","BTCUSD",1642291749590,3.94597911,43063.0,43062.0,0.00027586]
["bitfinex","BTCUSD",1642291749791,3.99797911,43063.0,43062.0,0.00027586]
["bitfinex","BTCUSD",1642291750089,4.41797911,43063.0,43062.0,0.00015043]
["bitfinex","BTCUSD",1642291751037,4.39897911,43063.0,43062.0,0.00015043]
["bitfinex","BTCUSD",1642291751238,4.42297911,43063.0,43062.0,0.00015043]
["bitfinex","BTCUSD",1642291753041,3.16797911,43063.0,43062.0,0.00015043]
["bitfinex","BTCUSD",1642291753241,3.19197911,43063.0,43062.0,0.00015043]
["bitfinex","BTCUSD",1642291753445,4.42297911,43063.0,43062.0,0.00015043]
["bitfinex","BTCUSD",1642291753842,4.42297911,43063.0,43053.0,0.03957059]
["bitfinex","BTCUSD",1642291754043,0.32650842,43056.0,43053.0,0.03957059]
["bitfinex","BTCUSD",1642291754244,0.96980956,43055.0,43053.0,0.03957059]
["bitfinex","BTCUSD",1642291754447,1.36990453,43054.0,43053.0,0.03957059]
["bitfinex","BTCUSD",1642291754688,1.79816353,43054.0,43053.0,0.03957059]
["bitfinex","BTCUSD",1642291755190,1.646259,43054.0,43053.0,0.03957059]
["bitfinex","BTCUSD",1642291756796,0.446259,43054.0,43053.0,0.03957059]
["bitfinex","BTCUSD",1642291756995,0.61774047,43054.0,43053.0,0.03957059]
["bitfinex","BTCUSD",1642291757195,0.63574047,43054.0,43053.0,0.03957059]
["bitfinex","BTCUSD",1642291757394,1.98574047,43054.0,43053.0,0.03957059]
["bitfinex","BTCUSD",1642291758196,0.63574047,43054.0,43053.0,0.03957059]
["bitfinex","BTCUSD",1642291758437,1.18574047,43054.0,43053.0,0.03957059]
["bitfinex","BTCUSD",1642291758641,1.16774047,43054.0,43053.0,0.03957059]
["bitfinex","BTCUSD",1642291759237,1.41574047,43054.0,43053.0,0.03957059]
["bitfinex","BTCUSD",1642291760436,0.86574047,43054.0,43053.0,0.03957059]
["bitfinex","BTCUSD",1642291760636,0.82699485,43054.0,43053.0,0.03957059]
["bitfinex","BTCUSD",1642291761241,1.99299485,43054.0,43053.0,0.03957059]
["bitfinex","BTCUSD",1642291763090,1.97699485,43054.0,43053.0,0.03957059]
["bitfinex","BTCUSD",1642291763391,0.84399485,43054.0,43053.0,0.03957059]
["bitfinex","BTCUSD",1642291764395,1.49399485,43054.0,43053.0,0.03957059]
["bitfinex","BTCUSD",1642291764993,1.47699485,43054.0,43053.0,0.03957059]
["bitfinex","BTCUSD",1642291765194,1.95299485,43054.0,43053.0,0.03957059]
["bitfinex","BTCUSD",1642291765395,1.50299485,43054.0,43053.0,0.03957059]
["bitfinex","BTCUSD",1642291766644,1.47699485,43054.0,43053.0,0.03957059]
["bitfinex","BTCUSD",1642291766844,1.8,43053.0,43045.0,0.00211712]
["bitfinex","BTCUSD",1642291767046,0.058072,43050.0,43045.0,0.00211712]
["bitfinex","BTCUSD",1642291767244,0.61009433,43049.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291767444,0.61009433,43049.0,43045.0,0.00042345]
["bitfinex","BTCUSD",1642291768046,0.97398569,43046.0,43045.0,0.00042345]
["bitfinex","BTCUSD",1642291768243,1.35024469,43046.0,43045.0,0.00042345]
["bitfinex","BTCUSD",1642291768444,1.35024469,43046.0,43042.0,0.24654705]
["bitfinex","BTCUSD",1642291768646,0.376259,43045.0,43043.0,0.00042349]
["bitfinex","BTCUSD",1642291769049,0.44723569,43046.0,43043.0,0.00042349]
["bitfinex","BTCUSD",1642291769246,0.46323569,43046.0,43043.0,0.00042349]
["bitfinex","BTCUSD",1642291769692,0.46323569,43046.0,43042.0,0.24197056]
["bitfinex","BTCUSD",1642291770092,0.46323569,43046.0,43042.0,0.00042351]
["bitfinex","BTCUSD",1642291770695,0.5445807,43045.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291770994,0.376259,43045.0,43042.0,0.00042352]
["bitfinex","BTCUSD",1642291771396,0.382259,43045.0,43042.0,0.00042352]
["bitfinex","BTCUSD",1642291771899,0.382259,43045.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291772098,0.016,43045.0,43041.0,0.00095322]
["bitfinex","BTCUSD",1642291772902,0.27240017,43044.0,43041.0,0.00095322]
["bitfinex","BTCUSD",1642291773100,0.4295105,43043.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291775275,1.72491209,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291775474,2.001508,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291775879,0.451508,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291776076,1.3829876,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291776274,0.451508,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291776475,0.62030113,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291776677,0.619467,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291777074,1.119467,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291777301,0.969508,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291778596,0.951508,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291779396,0.469508,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291780197,0.699508,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291780700,0.681508,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291781336,0.700508,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291781635,0.700508,43042.0,43041.0,0.29132942]
["bitfinex","BTCUSD",1642291781944,0.27225,43042.0,43041.0,0.29132942]
["bitfinex","BTCUSD",1642291782535,0.25325,43042.0,43041.0,0.29132942]
["bitfinex","BTCUSD",1642291783336,0.25325,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291788540,0.25325,43042.0,43041.0,0.0525297]
["bitfinex","BTCUSD",1642291788742,0.25325,43042.0,43041.0,0.0625237]
["bitfinex","BTCUSD",1642291788945,0.25325,43042.0,43041.0,0.9125237]
["bitfinex","BTCUSD",1642291789140,0.25325,43042.0,43041.0,1.0125237]
["bitfinex","BTCUSD",1642291790141,0.25325,43042.0,43041.0,0.1625237]
["bitfinex","BTCUSD",1642291790541,0.24825,43042.0,43041.0,1.4125237]
["bitfinex","BTCUSD",1642291791040,0.24825,43042.0,43041.0,0.6625237]
["bitfinex","BTCUSD",1642291791542,0.24825,43042.0,43041.0,0.6865237]
["bitfinex","BTCUSD",1642291792995,0.24825,43042.0,43041.0,0.1865237]
["bitfinex","BTCUSD",1642291793199,0.24825,43042.0,43041.0,0.0625237]
["bitfinex","BTCUSD",1642291793397,0.24825,43042.0,43041.0,0.0875237]
["bitfinex","BTCUSD",1642291794601,0.24825,43042.0,43041.0,0.0625237]
["bitfinex","BTCUSD",1642291795937,0.24825,43042.0,43041.0,0.5125237]
["bitfinex","BTCUSD",1642291796138,0.24825,43042.0,43041.0,0.71252369]
["bitfinex","BTCUSD",1642291796939,0.24825,43042.0,43041.0,0.6125237]
["bitfinex","BTCUSD",1642291797140,0.24825,43042.0,43041.0,0.71252369]
["bitfinex","BTCUSD",1642291797340,0.24825,43042.0,43041.0,0.73752369]
["bitfinex","BTCUSD",1642291798039,0.24825,43042.0,43041.0,0.6375237]
["bitfinex","BTCUSD",1642291798238,0.24825,43042.0,43041.0,0.73752369]
["bitfinex","BTCUSD",1642291798439,0.24825,43042.0,43041.0,0.0355237]
["bitfinex","BTCUSD",1642291798639,0.24825,43042.0,43041.0,0.1105237]
["bitfinex","BTCUSD",1642291799690,0.24825,43042.0,43041.0,0.0105237]
["bitfinex","BTCUSD",1642291807891,0.24825,43042.0,43041.0,0.18710864]
["bitfinex","BTCUSD",1642291810938,0.24825,43042.0,43041.0,0.18114226]
["bitfinex","BTCUSD",1642291811139,0.24825,43042.0,43041.0,0.0105237]
["bitfinex","BTCUSD",1642291811339,0.24325,43042.0,43041.0,0.9105237]
["bitfinex","BTCUSD",1642291811541,0.24325,43042.0,43041.0,0.1105237]
["bitfinex","BTCUSD",1642291812138,0.24325,43042.0,43041.0,0.2791967]
["bitfinex","BTCUSD",1642291812541,0.24325,43042.0,43041.0,0.1791967]
["bitfinex","BTCUSD",1642291813744,0.24325,43042.0,43041.0,0.7291967]
["bitfinex","BTCUSD",1642291814144,0.24325,43042.0,43041.0,0.8291967]
["bitfinex","BTCUSD",1642291814541,0.24325,43042.0,43041.0,0.6605237]
["bitfinex","BTCUSD",1642291815188,0.24325,43042.0,43041.0,1.45486626]
["bitfinex","BTCUSD",1642291815990,0.0012808,43051.0,43041.0,1.45486626]
["bitfinex","BTCUSD",1642291815991,1.4074,43057.0,43042.0,1.2]
["bitfinex","BTCUSD",1642291816193,1.4074,43057.0,43047.0,0.00129791]
["bitfinex","BTCUSD",1642291816492,0.45,43057.0,43048.0,0.052]
["bitfinex","BTCUSD",1642291816890,0.45,43057.0,43053.0,0.00121561]
["bitfinex","BTCUSD",1642291817189,0.45,43057.0,43054.0,0.061974]
["bitfinex","BTCUSD",1642291817391,0.542,43057.0,43055.0,0.00129239]
["bitfinex","BTCUSD",1642291817590,0.542,43057.0,43056.0,1.39236376]
["bitfinex","BTCUSD",1642291817792,0.542,43057.0,43056.0,1.46647376]
["bitfinex","BTCUSD",1642291817989,0.542,43057.0,43056.0,1.89105917]
["bitfinex","BTCUSD",1642291818844,0.45,43057.0,43056.0,1.89105917]
["bitfinex","BTCUSD",1642291819441,0.45,43057.0,43056.0,1.91305917]
["bitfinex","BTCUSD",1642291819845,0.45,43057.0,43056.0,1.91298917]
["bitfinex","BTCUSD",1642291820049,0.3056,43069.0,43057.0,1.2]
["bitfinex","BTCUSD",1642291820245,0.00093567,43064.0,43063.0,0.0012754]
["bitfinex","BTCUSD",1642291820447,0.00093567,43064.0,43063.0,2.00153368]
["bitfinex","BTCUSD",1642291820643,0.00093567,43064.0,43063.0,2.10153368]
["bitfinex","BTCUSD",1642291821246,0.9263,43075.0,43065.0,0.058012]
["bitfinex","BTCUSD",1642291821545,0.9263,43075.0,43070.0,0.83527286]
["bitfinex","BTCUSD",1642291821546,1.0293,43075.0,43070.0,0.83527286]
["bitfinex","BTCUSD",1642291821745,0.103,43075.0,43071.0,0.052]
["bitfinex","BTCUSD",1642291822593,0.10393566,43075.0,43071.0,0.052]
["bitfinex","BTCUSD",1642291823395,0.00093566,43075.0,43071.0,0.052]
["bitfinex","BTCUSD",1642291823595,0.39365376,43080.0,43071.0,0.04452]
["bitfinex","BTCUSD",1642291823794,0.39365376,43080.0,43078.0,0.699]
["bitfinex","BTCUSD",1642291823993,0.39365376,43080.0,43078.0,0.67577]
["bitfinex","BTCUSD",1642291824995,1.41,43079.0,43078.0,0.65254]
["bitfinex","BTCUSD",1642291825194,0.01,43079.0,43078.0,0.65254]
["bitfinex","BTCUSD",1642291825594,0.032,43079.0,43078.0,0.67154]
["bitfinex","BTCUSD",1642291826050,0.032,43079.0,43078.0,0.64831]
["bitfinex","BTCUSD",1642291827349,0.01,43079.0,43078.0,0.62931]
["bitfinex","BTCUSD",1642291827554,0.01,43079.0,43078.0,0.65131]
["bitfinex","BTCUSD",1642291828951,0.01,43079.0,43078.0,0.62931]
["bitfinex","BTCUSD",1642291829551,0.01,43079.0,43078.0,0.65031]
["bitfinex","BTCUSD",1642291830587,0.71,43079.0,43078.0,0.65031]
["bitfinex","BTCUSD",1642291830786,0.71,43079.0,43078.0,0.62931]
["bitfinex","BTCUSD",1642291831190,0.94,43079.0,43078.0,0.62931]
["bitfinex","BTCUSD",1642291831589,0.961,43079.0,43078.0,0.64931]
["bitfinex","BTCUSD",1642291832387,0.261,43079.0,43078.0,0.64931]
["bitfinex","BTCUSD",1642291832989,0.24,43079.0,43078.0,0.62931]
["bitfinex","BTCUSD",1642291833638,0.24,43079.0,43078.0,0.64931]
["bitfinex","BTCUSD",1642291833838,0.24,43079.0,43078.0,0.648039]
["bitfinex","BTCUSD",1642291835637,0.24,43079.0,43078.0,0.650039]
["bitfinex","BTCUSD",1642291836840,0.24,43079.0,43078.0,0.628039]
["bitfinex","BTCUSD",1642291837288,0.24,43079.0,43078.0,0.608759]
["bitfinex","BTCUSD",1642291838790,1.14,43079.0,43078.0,0.585529]
["bitfinex","BTCUSD",1642291838993,0.24,43079.0,43078.0,0.585529]
["bitfinex","BTCUSD",1642291839590,0.79,43079.0,43078.0,0.582299]
["bitfinex","BTCUSD",1642291839795,0.24,43079.0,43078.0,0.582299]
["bitfinex","BTCUSD",1642291839991,0.24,43079.0,43078.0,0.559069]
["bitfinex","BTCUSD",1642291841040,0.24,43079.0,43078.0,0.539069]
["bitfinex","BTCUSD",1642291841643,0.24,43079.0,43078.0,0.560069]
["bitfinex","BTCUSD",1642291842540,0.48892603,43079.0,43078.0,0.560069]
["bitfinex","BTCUSD",1642291842740,0.24,43079.0,43078.0,0.560069]
["bitfinex","BTCUSD",1642291842942,0.24,43079.0,43078.0,0.539069]
["bitfinex","BTCUSD",1642291843540,0.24,43079.0,43078.0,0.560069]
["bitfinex","BTCUSD",1642291844787,0.24,43079.0,43078.0,0.539069]
["bitfinex","BTCUSD",1642291845590,0.24,43079.0,43078.0,0.560069]
["bitfinex","BTCUSD",1642291845788,0.23,43079.0,43078.0,0.560069]
["bitfinex","BTCUSD",1642291847389,0.23,43079.0,43078.0,0.539069]
["bitfinex","BTCUSD",1642291847588,0.23,43079.0,43078.0,0.560069]
["bitfinex","BTCUSD",1642291849549,0.23,43079.0,43078.0,0.561409]
["bitfinex","BTCUSD",1642291850345,0.225,43079.0,43078.0,0.561409]
["bitfinex","BTCUSD",1642291851546,0.225,43079.0,43078.0,0.538409]
["bitfinex","BTCUSD",1642291852391,0.26384466,43083.0,43078.0,0.538409]
["bitfinex","BTCUSD",1642291852593,0.00093562,43081.0,43078.0,0.538409]
["bitfinex","BTCUSD",1642291853195,0.00093562,43081.0,43080.0,0.00129884]
["bitfinex","BTCUSD",1642291853397,0.00093562,43081.0,43080.0,1.63399804]
["bitfinex","BTCUSD",1642291853596,0.4693,43085.0,43080.0,1.55129884]
["bitfinex","BTCUSD",1642291853798,0.4693,43085.0,43084.0,0.00128297]
["bitfinex","BTCUSD",1642291853996,0.4693,43085.0,43084.0,1.05328297]
["bitfinex","BTCUSD",1642291854196,0.4693,43085.0,43084.0,1.15328297]
["bitfinex","BTCUSD",1642291854399,0.02,43085.0,43084.0,1.15328297]
["bitfinex","BTCUSD",1642291855396,0.00093558,43087.0,43084.0,1.15328297]
["bitfinex","BTCUSD",1642291855596,0.00593558,43089.0,43086.0,0.95]
["bitfinex","BTCUSD",1642291855797,0.00593558,43089.0,43088.0,0.00123268]
["bitfinex","BTCUSD",1642291856046,0.00593558,43089.0,43088.0,0.05323268]
["bitfinex","BTCUSD",1642291856245,0.00593558,43089.0,43088.0,0.052]
["bitfinex","BTCUSD",1642291857048,0.00593558,43089.0,43082.0,0.052]
["bitfinex","BTCUSD",1642291857245,0.00593558,43089.0,43077.0,0.052]
["bitfinex","BTCUSD",1642291857745,0.3415273,43086.0,43079.0,0.34189088]
["bitfinex","BTCUSD",1642291858746,0.3415273,43086.0,43078.0,0.557409]
["bitfinex","BTCUSD",1642291858948,0.3415273,43086.0,43078.0,0.538409]
["bitfinex","BTCUSD",1642291859147,0.3415273,43086.0,43078.0,0.638409]
["bitfinex","BTCUSD",1642291859347,0.39401337,43088.0,43078.0,0.638409]
["bitfinex","BTCUSD",1642291859789,0.022,43087.0,43078.0,0.657409]
["bitfinex","BTCUSD",1642291860388,0.34277003,43085.0,43079.0,0.27373168]
["bitfinex","BTCUSD",1642291860891,0.34277003,43085.0,43078.0,0.657409]
["bitfinex","BTCUSD",1642291861090,0.34277003,43085.0,43078.0,0.538409]
["bitfinex","BTCUSD",1642291861091,0.17592419,43084.0,43078.0,0.538409]
["bitfinex","BTCUSD",1642291861290,0.22792419,43084.0,43078.0,0.538409]
["bitfinex","BTCUSD",1642291861689,0.22792419,43084.0,43078.0,0.556409]
["bitfinex","BTCUSD",1642291862090,0.22814158,43084.0,43078.0,0.556409]
["bitfinex","BTCUSD",1642291863091,0.22814158,43084.0,43078.0,0.538409]
["bitfinex","BTCUSD",1642291863295,0.05221739,43084.0,43078.0,0.538409]
["bitfinex","BTCUSD",1642291863545,0.22224766,43084.0,43078.0,0.538409]
["bitfinex","BTCUSD",1642291863745,0.16619945,43083.0,43078.0,0.555409]
["bitfinex","BTCUSD",1642291863948,0.052,43082.0,43078.0,0.555409]
["bitfinex","BTCUSD",1642291864148,0.05221739,43082.0,43078.0,0.555409]
["bitfinex","BTCUSD",1642291865048,0.05221739,43082.0,43078.0,0.538409]
["bitfinex","BTCUSD",1642291865749,0.05221739,43082.0,43078.0,0.556409]
["bitfinex","BTCUSD",1642291866948,0.05221739,43082.0,43078.0,0.638409]
["bitfinex","BTCUSD",1642291867801,0.05221739,43082.0,43078.0,0.657409]
["bitfinex","BTCUSD",1642291869801,0.05221739,43082.0,43078.0,0.577409]
["bitfinex","BTCUSD",1642291871350,0.04721739,43082.0,43078.0,0.577409]
["bitfinex","BTCUSD",1642291871749,0.04721739,43082.0,43078.0,0.596409]
["bitfinex","BTCUSD",1642291872150,0.04641739,43082.0,43078.0,0.596409]
["bitfinex","BTCUSD",1642291872551,0.04641739,43082.0,43078.0,0.557409]
["bitfinex","BTCUSD",1642291872753,0.04641739,43082.0,43078.0,0.538409]
["bitfinex","BTCUSD",1642291873154,0.04641739,43082.0,43078.0,0.638409]
["bitfinex","BTCUSD",1642291875791,0.04641739,43082.0,43078.0,0.557409]
["bitfinex","BTCUSD",1642291877092,0.04641739,43082.0,43078.0,0.538409]
["bitfinex","BTCUSD",1642291877693,0.04641739,43082.0,43078.0,0.557409]
["bitfinex","BTCUSD",1642291879656,0.04641739,43082.0,43078.0,0.538409]
["bitfinex","BTCUSD",1642291879855,0.04641739,43082.0,43078.0,0.557409]
["bitfinex","BTCUSD",1642291881554,0.04641739,43082.0,43078.0,0.538409]
["bitfinex","BTCUSD",1642291883819,0.04641739,43082.0,43078.0,0.557409]
["bitfinex","BTCUSD",1642291884221,0.16481237,43081.0,43078.0,0.557409]
["bitfinex","BTCUSD",1642291884421,0.16502976,43081.0,43078.0,0.557409]
["bitfinex","BTCUSD",1642291884622,0.00021739,43081.0,43078.0,0.557409]
["bitfinex","BTCUSD",1642291885523,0.00021739,43081.0,43078.0,0.538409]
["bitfinex","BTCUSD",1642291885726,0.00021739,43081.0,43078.0,0.558409]
["bitfinex","BTCUSD",1642291887546,0.00021739,43081.0,43078.0,0.538409]
["bitfinex","BTCUSD",1642291889810,0.00021739,43081.0,43078.0,0.558409]
["bitfinex","BTCUSD",1642291891211,0.00021739,43081.0,43078.0,0.538409]
["bitfinex","BTCUSD",1642291891812,0.00021739,43081.0,43079.0,0.14777444]
["bitfinex","BTCUSD",1642291892311,0.02721739,43085.0,43079.0,0.14777444]
["bitfinex","BTCUSD",1642291894252,0.16641031,43084.0,43078.0,0.555409]
["bitfinex","BTCUSD",1642291894454,0.32247625,43079.0,43078.0,0.555409]
["bitfinex","BTCUSD",1642291894659,0.37570938,43079.0,43078.0,0.555409]
["bitfinex","BTCUSD",1642291894854,2.07570938,43079.0,43072.0,0.79378762]
["bitfinex","BTCUSD",1642291895055,0.00120772,43073.0,43072.0,0.79378762]
["bitfinex","BTCUSD",1642291895252,2.26404178,43073.0,43072.0,0.79378762]
["bitfinex","BTCUSD",1642291895553,2.64029278,43073.0,43072.0,0.79335834]
["bitfinex","BTCUSD",1642291895752,2.66029278,43073.0,43072.0,0.82035834]
["bitfinex","BTCUSD",1642291896159,2.66029278,43073.0,43072.0,0.027]
["bitfinex","BTCUSD",1642291896357,2.176251,43072.0,43056.0,0.89424617]
["bitfinex","BTCUSD",1642291896555,0.00128988,43068.0,43056.0,0.89424617]
["bitfinex","BTCUSD",1642291896754,0.052,43067.0,43056.0,0.89252813]
["bitfinex","BTCUSD",1642291896954,0.702,43067.0,43056.0,0.89252813]
["bitfinex","BTCUSD",1642291897206,0.30826754,43064.0,43058.0,0.32691236]
["bitfinex","BTCUSD",1642291897407,0.23277463,43063.0,43056.0,0.23851]
["bitfinex","BTCUSD",1642291898007,0.052,43063.0,43056.0,0.23851]
["bitfinex","BTCUSD",1642291898211,0.052,43063.0,43057.0,0.00042668]
["bitfinex","BTCUSD",1642291899012,0.052,43063.0,43059.0,0.34050038]
["bitfinex","BTCUSD",1642291899212,0.052,43063.0,43056.0,0.23851]
["bitfinex","BTCUSD",1642291899411,0.052,43063.0,43058.0,0.00042667]
["bitfinex","BTCUSD",1642291900212,0.052,43063.0,43059.0,0.32386697]
["bitfinex","BTCUSD",1642291900413,0.052,43063.0,43056.0,1.1324444]
["bitfinex","BTCUSD",1642291900613,0.052,43063.0,43058.0,0.00042666]
["bitfinex","BTCUSD",1642291901055,0.16548927,43062.0,43058.0,0.00042666]
["bitfinex","BTCUSD",1642291901257,0.052,43061.0,43058.0,0.00042666]
["bitfinex","BTCUSD",1642291901461,0.052,43061.0,43058.0,0.27845983]
["bitfinex","BTCUSD",1642291901657,0.052,43061.0,43058.0,0.27803317]
["bitfinex","BTCUSD",1642291903257,0.052,43061.0,43057.0,0.00042668]
["bitfinex","BTCUSD",1642291903455,0.282,43061.0,43057.0,0.00042668]
["bitfinex","BTCUSD",1642291904058,0.282,43061.0,43056.0,0.23851]
["bitfinex","BTCUSD",1642291904257,0.282,43061.0,43057.0,0.00042668]
["bitfinex","BTCUSD",1642291904456,0.282,43061.0,43058.0,0.33443047]
["bitfinex","BTCUSD",1642291904915,0.28172063,43061.0,43058.0,0.33443047]
["bitfinex","BTCUSD",1642291908549,0.23,43061.0,43058.0,0.33443047]
["bitfinex","BTCUSD",1642291909355,0.23,43061.0,43058.0,0.78443047]
["bitfinex","BTCUSD",1642291909753,0.23,43061.0,43059.0,0.00120428]
["bitfinex","BTCUSD",1642291911050,0.23,43061.0,43060.0,1.41732357]
["bitfinex","BTCUSD",1642291911450,0.23,43061.0,43060.0,1.51732357]
["bitfinex","BTCUSD",1642291911850,0.23,43061.0,43060.0,0.26732357]
["bitfinex","BTCUSD",1642291912503,0.23,43061.0,43060.0,0.16732357]
["bitfinex","BTCUSD",1642291912703,0.23,43061.0,43060.0,1.31732357]
["bitfinex","BTCUSD",1642291913103,0.23,43061.0,43060.0,1.41732357]
["bitfinex","BTCUSD",1642291913404,0.23,43061.0,43060.0,0.26732357]
["bitfinex","BTCUSD",1642291914004,0.23,43061.0,43060.0,0.16732357]
["bitfinex","BTCUSD",1642291914608,0.23,43061.0,43060.0,0.51732357]
["bitfinex","BTCUSD",1642291914805,0.23,43061.0,43060.0,0.61732357]
["bitfinex","BTCUSD",1642291915605,0.23,43061.0,43060.0,0.96732357]
["bitfinex","BTCUSD",1642291915806,0.23,43061.0,43060.0,0.61732357]
["bitfinex","BTCUSD",1642291916254,0.23,43061.0,43060.0,0.26732357]
["bitfinex","BTCUSD",1642291916654,0.23,43061.0,43060.0,0.16732357]
["bitfinex","BTCUSD",1642291919059,0.23,43061.0,43060.0,0.44495652]
["bitfinex","BTCUSD",1642291919462,0.23,43061.0,43060.0,0.16732357]
["bitfinex","BTCUSD",1642291920500,0.23,43061.0,43058.0,0.267696]
["bitfinex","BTCUSD",1642291920699,0.23,43061.0,43058.0,0.00042666]
["bitfinex","BTCUSD",1642291920899,0.23,43061.0,43056.0,0.33851]
["bitfinex","BTCUSD",1642291921101,0.23,43061.0,43057.0,0.00042668]
["bitfinex","BTCUSD",1642291921501,0.23,43061.0,43058.0,0.45053801]
["bitfinex","BTCUSD",1642291921802,0.23,43061.0,43060.0,0.34054035]
["bitfinex","BTCUSD",1642291922601,0.23,43061.0,43058.0,0.45053801]
["bitfinex","BTCUSD",1642291922800,0.23,43061.0,43058.0,0.55053801]
["bitfinex","BTCUSD",1642291925654,0.22972049,43061.0,43058.0,0.55053801]
["bitfinex","BTCUSD",1642291929221,0.16401589,43060.0,43051.0,0.0012665]
["bitfinex","BTCUSD",1642291929424,0.052,43059.0,43057.0,0.00042668]
["bitfinex","BTCUSD",1642291929623,0.00127826,43056.0,43044.0,0.89493901]
["bitfinex","BTCUSD",1642291929824,0.00127605,43051.0,43044.0,0.89493901]
["bitfinex","BTCUSD",1642291930023,0.05327605,43051.0,43044.0,0.89493901]
["bitfinex","BTCUSD",1642291930226,0.29593906,43050.0,43044.0,0.89493901]
["bitfinex","BTCUSD",1642291930423,0.44596333,43049.0,43044.0,0.0022]
["bitfinex","BTCUSD",1642291930824,0.376251,43048.0,43044.0,0.0022]
["bitfinex","BTCUSD",1642291931052,0.052,43047.0,43044.0,0.0022]
["bitfinex","BTCUSD",1642291931251,0.376251,43046.0,43044.0,0.0022]
["bitfinex","BTCUSD",1642291931451,1.352,43045.0,43044.0,0.0022]
["bitfinex","BTCUSD",1642291931853,1.728251,43045.0,43044.0,0.0022]
["bitfinex","BTCUSD",1642291932054,0.449251,43045.0,43044.0,0.0022]
["bitfinex","BTCUSD",1642291932253,0.62297311,43045.0,43044.0,0.0022]
["bitfinex","BTCUSD",1642291933054,0.449251,43045.0,43044.0,0.0022]
["bitfinex","BTCUSD",1642291933456,1.62075258,43045.0,43044.0,0.0022]
["bitfinex","BTCUSD",1642291933857,1.82975258,43045.0,43044.0,0.0022]
["bitfinex","BTCUSD",1642291934057,1.85075258,43045.0,43044.0,0.0022]
["bitfinex","BTCUSD",1642291934458,1.85075258,43045.0,43042.0,0.00041263]
["bitfinex","BTCUSD",1642291934459,1.8,43044.0,43042.0,0.00041263]
["bitfinex","BTCUSD",1642291934718,2.43086215,43043.0,43042.0,0.00041263]
["bitfinex","BTCUSD",1642291935118,2.53086215,43043.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291935319,2.37437635,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291935522,2.52637635,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291935718,2.86804473,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291935921,2.88904473,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291936320,2.8902637,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291936720,0.45046997,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291937319,1.05046997,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291937719,0.45046997,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291937920,0.47146997,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291938320,0.42946997,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291939353,0.92946997,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291939556,0.428251,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291940058,0.449251,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642291940454,0.449251,43042.0,43041.0,0.00104819]
["bitfinex","BTCUSD",1642291940455,0.073,43042.0,43041.0,0.00104819]
["bitfinex","BTCUSD",1642291941257,0.052,43042.0,43041.0,0.00104819]
["bitfinex","BTCUSD",1642291943708,0.428251,43042.0,43041.0,0.00104819]
["bitfinex","BTCUSD",1642291946055,0.396251,43042.0,43041.0,0.00104819]
["bitfinex","BTCUSD",1642291947257,0.376251,43042.0,43041.0,0.00104819]
["bitfinex","BTCUSD",1642291947657,0.23,43045.0,43041.0,0.00104819]
["bitfinex","BTCUSD",1642291947854,0.376251,43044.0,43041.0,0.00104819]
["bitfinex","BTCUSD",1642291953756,1.7,43043.0,43038.0,0.21669121]
["bitfinex","BTCUSD",1642291953954,0.376251,43042.0,43038.0,0.21669121]
["bitfinex","BTCUSD",1642291954253,0.376251,43042.0,43035.0,0.0022]
["bitfinex","BTCUSD",1642291954454,1.7,43043.0,43035.0,0.0022]
["bitfinex","BTCUSD",1642291955455,0.251,43045.0,43036.0,0.243107]
["bitfinex","BTCUSD",1642291955656,0.376251,43044.0,43036.0,0.243107]
["bitfinex","BTCUSD",1642291956358,0.17,43037.0,43036.0,0.243107]
["bitfinex","BTCUSD",1642291960009,0.17,43037.0,43036.0,0.793107]
["bitfinex","BTCUSD",1642291960410,0.17,43037.0,43036.0,0.343107]
["bitfinex","BTCUSD",1642291961251,0.17,43037.0,43036.0,0.342907]
["bitfinex","BTCUSD",1642291961454,0.17,43037.0,43036.0,0.242707]
["bitfinex","BTCUSD",1642291964258,0.17,43037.0,43035.0,0.3522]
["bitfinex","BTCUSD",1642291964703,0.17,43037.0,43035.0,0.0022]
["bitfinex","BTCUSD",1642291970759,0.17,43037.0,43036.0,0.18836714]
["bitfinex","BTCUSD",1642291971860,0.17,43037.0,43036.0,0.18336714]
["bitfinex","BTCUSD",1642291977558,0.17,43037.0,43036.0,0.23536714]
["bitfinex","BTCUSD",1642291977959,0.17,43037.0,43036.0,1.52536714]
["bitfinex","BTCUSD",1642291978160,0.17,43037.0,43036.0,1.62536714]
["bitfinex","BTCUSD",1642291978561,0.17,43037.0,43036.0,2.27536714]
["bitfinex","BTCUSD",1642291980211,0.34,43037.0,43036.0,2.27536714]
["bitfinex","BTCUSD",1642291980408,0.34,43037.0,43036.0,0.97536714]
["bitfinex","BTCUSD",1642291982709,0.34,43037.0,43036.0,0.97036714]
["bitfinex","BTCUSD",1642291983010,0.17,43037.0,43036.0,0.97036714]
["bitfinex","BTCUSD",1642291989240,0.17,43037.0,43036.0,0.32036714]
["bitfinex","BTCUSD",1642291990841,0.17,43037.0,43036.0,0.22036714]
["bitfinex","BTCUSD",1642291992464,0.17,43037.0,43036.0,0.052]
["bitfinex","BTCUSD",1642291992668,0.17,43037.0,43035.0,0.0022]
["bitfinex","BTCUSD",1642291993064,1.96425405,43036.0,43035.0,0.0022]
["bitfinex","BTCUSD",1642291993264,2.34050505,43036.0,43035.0,0.0022]
["bitfinex","BTCUSD",1642291994266,0.56050505,43036.0,43035.0,0.0022]
["bitfinex","BTCUSD",1642291994566,0.18425405,43036.0,43035.0,0.0022]
["bitfinex","BTCUSD",1642291994809,1.03425405,43036.0,43035.0,0.0022]
["bitfinex","BTCUSD",1642291995411,1.01425405,43036.0,43035.0,0.0022]
["bitfinex","BTCUSD",1642291995610,1.39050505,43036.0,43035.0,0.0022]
["bitfinex","BTCUSD",1642291996013,1.226251,43036.0,43035.0,0.0022]
["bitfinex","BTCUSD",1642291996312,1.246251,43036.0,43035.0,0.0022]
["bitfinex","BTCUSD",1642291997515,1.226251,43036.0,43035.0,0.0022]
["bitfinex","BTCUSD",1642291998117,1.246251,43036.0,43035.0,0.0022]
["bitfinex","BTCUSD",1642291998315,0.396251,43036.0,43035.0,0.0022]
["bitfinex","BTCUSD",1642291998572,0.796251,43036.0,43035.0,0.0022]
["bitfinex","BTCUSD",1642291999678,1.596251,43036.0,43035.0,0.0022]
["bitfinex","BTCUSD",1642291999974,1.576251,43036.0,43035.0,0.0022]
["bitfinex","BTCUSD",1642292000175,1.648251,43036.0,43035.0,0.0022]
["bitfinex","BTCUSD",1642292002076,1.669251,43036.0,43035.0,0.0022]
["bitfinex","BTCUSD",1642292003611,1.628251,43036.0,43035.0,0.0022]
["bitfinex","BTCUSD",1642292003813,1.628251,43036.0,43035.0,0.00237215]
["bitfinex","BTCUSD",1642292004213,1.649251,43036.0,43035.0,0.00237215]
["bitfinex","BTCUSD",1642292004712,0.849251,43036.0,43035.0,0.00237215]
["bitfinex","BTCUSD",1642292005114,1.079251,43036.0,43035.0,0.00237215]
["bitfinex","BTCUSD",1642292005516,1.458251,43036.0,43035.0,0.00237215]
["bitfinex","BTCUSD",1642292005713,1.058251,43036.0,43035.0,0.00237215]
["bitfinex","BTCUSD",1642292006156,1.079251,43036.0,43035.0,0.00237215]
["bitfinex","BTCUSD",1642292006657,1.76816829,43036.0,43035.0,0.00237215]
["bitfinex","BTCUSD",1642292006856,1.079251,43036.0,43035.0,0.00237215]
["bitfinex","BTCUSD",1642292007057,0.679251,43036.0,43035.0,0.00237215]
["bitfinex","BTCUSD",1642292007457,0.627251,43036.0,43035.0,0.00237215]
["bitfinex","BTCUSD",1642292007857,0.627251,43036.0,43030.0,0.0011]
["bitfinex","BTCUSD",1642292007858,2.126251,43035.0,43018.0,0.27382573]
["bitfinex","BTCUSD",1642292008059,1.75,43035.0,43023.0,0.00124353]
["bitfinex","BTCUSD",1642292008256,1.6948,43035.0,43023.0,0.00124353]
["bitfinex","BTCUSD",1642292008657,1.6948,43035.0,43025.0,0.17148647]
["bitfinex","BTCUSD",1642292008858,1.6948,43035.0,43026.0,0.25327016]
["bitfinex","BTCUSD",1642292009059,0.2871336,43030.0,43026.0,0.50766248]
["bitfinex","BTCUSD",1642292009741,0.2871336,43030.0,43025.0,0.0003088]
["bitfinex","BTCUSD",1642292010540,0.2871336,43030.0,43025.0,0.00052515]
["bitfinex","BTCUSD",1642292011440,0.17,43027.0,43025.0,0.00052515]
["bitfinex","BTCUSD",1642292012041,0.17,43027.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292014865,0.4,43027.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292016164,0.421,43027.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292017616,0.42072033,43027.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292018016,0.39972033,43027.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292018217,0.41172033,43027.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292019419,0.39972033,43027.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292022663,1.72754761,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292023466,2.24682761,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292024266,2.26782761,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292025014,2.19854761,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292026021,2.17754761,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292026220,2.19854761,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292027318,2.25054761,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292027518,2.22954761,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292028117,2.25054761,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292028772,1.80054761,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292029576,1.77954761,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292030181,1.80054761,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292030374,2.35054761,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292032075,2.32954761,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292032313,2.34954761,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292033113,1.89954761,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292034114,1.91954761,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292034315,1.89954761,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292035316,1.89926788,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292036262,1.92026788,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292036859,0.57026788,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292037259,1.07026788,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292037759,1.02926788,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292038158,1.59926788,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292038760,1.57926788,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292039813,1.02926788,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292040214,1.04926788,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292041214,1.44926788,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292041417,1.42926788,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292042217,2.34926788,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292043763,2.34426788,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292043971,2.3255341,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292044163,2.35383546,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292045464,2.33183546,43026.0,43025.0,0.00021635]
["bitfinex","BTCUSD",1642292045664,2.33183546,43026.0,43025.0,1.635e-05]
["bitfinex","BTCUSD",1642292045865,1.43183546,43026.0,43025.0,1.635e-05]
["bitfinex","BTCUSD",1642292046065,1.7,43025.0,43023.0,0.00021309]
["bitfinex","BTCUSD",1642292046265,1.628251,43024.0,43023.0,0.00021309]
["bitfinex","BTCUSD",1642292046469,0.428251,43024.0,43023.0,0.00021309]
["bitfinex","BTCUSD",1642292046666,0.90762313,43024.0,43023.0,0.00021309]
["bitfinex","BTCUSD",1642292046867,1.24871209,43024.0,43017.0,0.0033]
["bitfinex","BTCUSD",1642292048118,1.26971209,43024.0,43017.0,0.0033]
["bitfinex","BTCUSD",1642292049618,1.24871209,43024.0,43017.0,0.0033]
["bitfinex","BTCUSD",1642292050218,1.26971209,43024.0,43017.0,0.0033]
["bitfinex","BTCUSD",1642292050717,1.26971209,43024.0,43018.0,0.00039562]
["bitfinex","BTCUSD",1642292050969,0.1700274,43023.0,43018.0,0.00039562]
["bitfinex","BTCUSD",1642292051169,0.376263,43022.0,43018.0,0.00039562]
["bitfinex","BTCUSD",1642292051570,0.376263,43022.0,43017.0,0.0033]
["bitfinex","BTCUSD",1642292051779,0.376263,43022.0,43018.0,0.00039563]
["bitfinex","BTCUSD",1642292052771,0.376263,43022.0,43017.0,0.0033]
["bitfinex","BTCUSD",1642292052971,0.84146109,43024.0,43018.0,0.00039563]
["bitfinex","BTCUSD",1642292053171,0.376263,43023.0,43018.0,0.00039563]
["bitfinex","BTCUSD",1642292053572,0.47598326,43023.0,43018.0,0.00039563]
["bitfinex","BTCUSD",1642292053971,0.47598326,43023.0,43017.0,0.0033]
["bitfinex","BTCUSD",1642292054171,0.49698326,43023.0,43018.0,0.00039562]
["bitfinex","BTCUSD",1642292054822,0.66561819,43023.0,43018.0,0.00039562]
["bitfinex","BTCUSD",1642292055020,0.49698326,43023.0,43018.0,0.00039562]
["bitfinex","BTCUSD",1642292055221,0.49698326,43023.0,43017.0,0.0033]
["bitfinex","BTCUSD",1642292055421,0.47598326,43023.0,43018.0,0.00039562]
["bitfinex","BTCUSD",1642292055627,0.64347234,43023.0,43018.0,0.00039562]
["bitfinex","BTCUSD",1642292056223,0.66447234,43023.0,43018.0,0.00039562]
["bitfinex","BTCUSD",1642292056422,0.66447234,43023.0,43017.0,0.0033]
["bitfinex","BTCUSD",1642292056623,0.66447234,43023.0,43018.0,0.00039562]
["bitfinex","BTCUSD",1642292057224,0.0532135,43022.0,43018.0,0.00039562]
["bitfinex","BTCUSD",1642292057424,0.376263,43021.0,43018.0,0.00039562]
["bitfinex","BTCUSD",1642292057725,0.19131483,43020.0,43017.0,0.0033]
["bitfinex","BTCUSD",1642292058027,1.4275381,43019.0,43018.0,0.00039563]
["bitfinex","BTCUSD",1642292058224,1.4795381,43019.0,43018.0,0.00039563]
["bitfinex","BTCUSD",1642292058463,1.5795381,43019.0,43018.0,0.00039563]
["bitfinex","BTCUSD",1642292058971,1.5795381,43019.0,43017.0,0.0033]
["bitfinex","BTCUSD",1642292059163,1.42244957,43018.0,43017.0,0.0033]
["bitfinex","BTCUSD",1642292059363,1.85196071,43018.0,43017.0,0.0001]
["bitfinex","BTCUSD",1642292059574,1.95196071,43018.0,43017.0,0.0001]
["bitfinex","BTCUSD",1642292060270,1.97296071,43018.0,43017.0,0.0001]
["bitfinex","BTCUSD",1642292060666,2.14296071,43018.0,43017.0,0.0001]
["bitfinex","BTCUSD",1642292061667,2.12196071,43018.0,43017.0,0.0001]
["bitfinex","BTCUSD",1642292062218,0.72151114,43018.0,43017.0,0.0001]
["bitfinex","BTCUSD",1642292063826,0.72151114,43018.0,43017.0,0.00028858]
["bitfinex","BTCUSD",1642292064023,0.69951114,43018.0,43017.0,0.00028858]
["bitfinex","BTCUSD",1642292064221,0.72051114,43018.0,43017.0,0.00028858]
["bitfinex","BTCUSD",1642292065628,0.8909773,43018.0,43017.0,0.00028858]
["bitfinex","BTCUSD",1642292065823,0.95051114,43018.0,43017.0,0.00028858]
["bitfinex","BTCUSD",1642292066065,0.92951114,43018.0,43017.0,0.00028858]
["bitfinex","BTCUSD",1642292066370,0.94951114,43018.0,43017.0,0.00028858]
["bitfinex","BTCUSD",1642292067267,0.948264,43018.0,43017.0,0.00028858]
["bitfinex","BTCUSD",1642292068266,0.968264,43018.0,43017.0,0.00028858]
["bitfinex","BTCUSD",1642292068668,0.928264,43018.0,43017.0,0.00028858]
["bitfinex","BTCUSD",1642292070121,0.948264,43018.0,43017.0,0.00028858]
["bitfinex","BTCUSD",1642292071419,0.94798425,43018.0,43017.0,0.00028858]
["bitfinex","BTCUSD",1642292072020,0.92798425,43018.0,43017.0,0.00028858]
["bitfinex","BTCUSD",1642292072220,0.94798425,43018.0,43017.0,0.00028858]
["bitfinex","BTCUSD",1642292072519,0.92798425,43018.0,43017.0,0.00028858]
["bitfinex","BTCUSD",1642292074166,0.94798425,43018.0,43017.0,0.00028858]
["bitfinex","BTCUSD",1642292075568,0.92798425,43018.0,43017.0,0.00028858]
["bitfinex","BTCUSD",1642292076171,0.94798425,43018.0,43017.0,0.00028858]
["bitfinex","BTCUSD",1642292079529,0.92798425,43018.0,43017.0,0.00028858]
["bitfinex","BTCUSD",1642292079729,0.92798425,43018.0,43012.0,8.425e-05]
["bitfinex","BTCUSD",1642292079730,1.39856664,43017.0,43012.0,8.425e-05]
["bitfinex","BTCUSD",1642292080130,1.51856664,43017.0,43012.0,8.425e-05]
["bitfinex","BTCUSD",1642292081565,1.49856664,43017.0,43012.0,8.425e-05]
["bitfinex","BTCUSD",1642292081766,1.0,43016.0,43011.0,0.26640782]
["bitfinex","BTCUSD",1642292081964,1.0,43016.0,43011.0,0.26140782]
["bitfinex","BTCUSD",1642292082166,0.1,43016.0,43011.0,0.26140782]
["bitfinex","BTCUSD",1642292083168,0.53712723,43017.0,43011.0,0.26140782]
["bitfinex","BTCUSD",1642292083567,0.53712723,43017.0,43011.0,0.25640782]
["bitfinex","BTCUSD",1642292084066,0.51712723,43017.0,43011.0,0.25640782]
["bitfinex","BTCUSD",1642292084266,0.32259161,43016.0,43012.0,0.00042497]
["bitfinex","BTCUSD",1642292084716,0.42259161,43016.0,43012.0,0.00042497]
["bitfinex","BTCUSD",1642292084918,0.58951926,43016.0,43012.0,0.00042497]
["bitfinex","BTCUSD",1642292085120,0.47459161,43016.0,43012.0,0.00042497]
["bitfinex","BTCUSD",1642292085318,0.152,43016.0,43011.0,0.01109398]
["bitfinex","BTCUSD",1642292085518,0.51712723,43017.0,43012.0,0.00042497]
["bitfinex","BTCUSD",1642292086120,0.41712723,43017.0,43012.0,0.00042497]
["bitfinex","BTCUSD",1642292086319,0.43712723,43017.0,43012.0,0.00042497]
["bitfinex","BTCUSD",1642292086519,0.43712723,43017.0,43014.0,0.33243435]
["bitfinex","BTCUSD",1642292086920,0.43712723,43017.0,43012.0,0.00042496]
["bitfinex","BTCUSD",1642292087520,0.41712723,43017.0,43012.0,0.00042496]
["bitfinex","BTCUSD",1642292087721,0.41712723,43017.0,43011.0,0.01109398]
["bitfinex","BTCUSD",1642292087921,0.41712723,43017.0,43012.0,0.00042496]
["bitfinex","BTCUSD",1642292088325,0.43712723,43017.0,43012.0,0.00042496]
["bitfinex","BTCUSD",1642292088869,0.43712723,43017.0,43011.0,0.01109398]
["bitfinex","BTCUSD",1642292089072,0.43712723,43017.0,43012.0,0.00043802]
["bitfinex","BTCUSD",1642292090074,0.41712723,43017.0,43011.0,0.01109398]
["bitfinex","BTCUSD",1642292090270,0.43684744,43017.0,43012.0,0.00043802]
["bitfinex","BTCUSD",1642292090672,0.43684744,43017.0,43012.0,0.00023802]
["bitfinex","BTCUSD",1642292090877,0.43684744,43017.0,43012.0,3.802e-05]
["bitfinex","BTCUSD",1642292091276,0.43684744,43017.0,43011.0,0.01109398]
["bitfinex","BTCUSD",1642292094124,0.41684744,43017.0,43011.0,0.01109398]
["bitfinex","BTCUSD",1642292094324,0.43684744,43017.0,43011.0,0.01109398]
["bitfinex","BTCUSD",1642292094525,0.02,43017.0,43011.0,0.01109398]
["bitfinex","BTCUSD",1642292095527,0.71332611,43018.0,43011.0,0.01109398]
["bitfinex","BTCUSD",1642292096171,0.73432611,43018.0,43011.0,0.01109398]
["bitfinex","BTCUSD",1642292096368,0.421,43018.0,43011.0,0.01109398]
["bitfinex","BTCUSD",1642292097469,0.27679047,43017.0,43011.0,0.01109398]
["bitfinex","BTCUSD",1642292097669,0.421,43018.0,43011.0,0.01109398]
["bitfinex","BTCUSD",1642292098071,0.4,43018.0,43011.0,0.01109398]
["bitfinex","BTCUSD",1642292098272,0.42,43018.0,43011.0,0.01109398]
["bitfinex","BTCUSD",1642292098872,0.66298244,43018.0,43011.0,0.01109398]
["bitfinex","BTCUSD",1642292099272,0.66298244,43018.0,43011.0,0.17927121]
["bitfinex","BTCUSD",1642292099719,0.64298244,43018.0,43011.0,0.17927121]
["bitfinex","BTCUSD",1642292100221,0.66298244,43018.0,43011.0,0.17927121]
["bitfinex","BTCUSD",1642292102222,0.3878413,43012.0,43011.0,0.01109398]
["bitfinex","BTCUSD",1642292102624,0.3878413,43012.0,43011.0,0.00609398]
["bitfinex","BTCUSD",1642292103225,0.3878413,43012.0,43011.0,0.00109398]
["bitfinex","BTCUSD",1642292107925,0.38756148,43012.0,43011.0,0.00109398]
["bitfinex","BTCUSD",1642292109129,0.47342203,43012.0,43011.0,0.00109398]
["bitfinex","BTCUSD",1642292109528,0.55928258,43012.0,43011.0,0.00109398]
["bitfinex","BTCUSD",1642292110328,0.57928258,43012.0,43011.0,0.00109398]
["bitfinex","BTCUSD",1642292110828,0.57928258,43012.0,43011.0,0.29839073]
["bitfinex","BTCUSD",1642292111067,0.57928258,43012.0,43011.0,0.00109398]
["bitfinex","BTCUSD",1642292111767,0.55928258,43012.0,43011.0,0.00109398]
["bitfinex","BTCUSD",1642292112368,0.58028258,43012.0,43011.0,0.00109398]
["bitfinex","BTCUSD",1642292113067,0.1927211,43012.0,43011.0,0.00109398]
["bitfinex","BTCUSD",1642292113669,0.1717211,43012.0,43011.0,0.00109398]
["bitfinex","BTCUSD",1642292113869,0.1717211,43012.0,43011.0,0.33233486]
["bitfinex","BTCUSD",1642292114069,0.1717211,43012.0,43011.0,3.33061131]
["bitfinex","BTCUSD",1642292114271,0.4,43018.0,43012.0,1.75]
["bitfinex","BTCUSD",1642292114272,0.421,43018.0,43012.0,1.75]
["bitfinex","BTCUSD",1642292114472,0.421,43018.0,43013.0,0.052]
["bitfinex","BTCUSD",1642292114722,0.421,43018.0,43017.0,0.00127637]
["bitfinex","BTCUSD",1642292115323,0.421,43018.0,43017.0,1.46897647]
["bitfinex","BTCUSD",1642292116024,0.421,43018.0,43017.0,0.21897647]
["bitfinex","BTCUSD",1642292116222,0.4,43018.0,43017.0,0.41386501]
["bitfinex","BTCUSD",1642292116421,0.4,43018.0,43017.0,0.43386501]
["bitfinex","BTCUSD",1642292117724,0.4,43018.0,43017.0,0.51386501]
["bitfinex","BTCUSD",1642292117922,0.4,43018.0,43017.0,0.41386501]
["bitfinex","BTCUSD",1642292118122,0.4,43018.0,43017.0,0.2177001]
["bitfinex","BTCUSD",1642292118323,0.504,43018.0,43017.0,0.2367001]
["bitfinex","BTCUSD",1642292118570,0.504,43018.0,43017.0,0.42314166]
["bitfinex","BTCUSD",1642292119673,0.4,43018.0,43017.0,0.40414166]
["bitfinex","BTCUSD",1642292120071,0.4,43018.0,43017.0,0.75414166]
["bitfinex","BTCUSD",1642292120470,0.504,43018.0,43017.0,0.42314166]
["bitfinex","BTCUSD",1642292120870,0.504,43018.0,43017.0,0.52314166]
["bitfinex","BTCUSD",1642292121372,0.504,43018.0,43017.0,1.02314166]
["bitfinex","BTCUSD",1642292121670,0.4,43018.0,43017.0,1.00539923]
["bitfinex","BTCUSD",1642292121871,0.4,43018.0,43017.0,1.15739922]
["bitfinex","BTCUSD",1642292122338,0.4,43018.0,43017.0,2.27739922]
["bitfinex","BTCUSD",1642292122537,0.503,43018.0,43017.0,2.27739922]
["bitfinex","BTCUSD",1642292122934,0.493,43018.0,43017.0,2.92739922]
["bitfinex","BTCUSD",1642292124137,0.493,43018.0,43017.0,1.72739923]
["bitfinex","BTCUSD",1642292124435,0.493,43018.0,43017.0,1.73139923]
["bitfinex","BTCUSD",1642292124436,0.39,43018.0,43017.0,1.73139923]
["bitfinex","BTCUSD",1642292126275,0.39,43018.0,43017.0,1.70739923]
["bitfinex","BTCUSD",1642292126472,0.39,43018.0,43017.0,1.72839923]
["bitfinex","BTCUSD",1642292126873,0.39,43018.0,43017.0,2.17839922]
["bitfinex","BTCUSD",1642292128276,0.39,43018.0,43017.0,2.15739922]
["bitfinex","BTCUSD",1642292128477,0.39,43018.0,43017.0,2.18039922]
["bitfinex","BTCUSD",1642292129720,0.39,43018.0,43017.0,2.15739922]
["bitfinex","BTCUSD",1642292130123,0.385,43018.0,43017.0,2.75739922]
["bitfinex","BTCUSD",1642292130321,0.385,43018.0,43017.0,2.77939922]
["bitfinex","BTCUSD",1642292130521,0.385,43018.0,43017.0,2.17939922]
["bitfinex","BTCUSD",1642292131725,0.385,43018.0,43017.0,2.15689194]
["bitfinex","BTCUSD",1642292131926,0.385,43018.0,43017.0,1.80689194]
["bitfinex","BTCUSD",1642292132126,0.385,43018.0,43017.0,1.97045038]
["bitfinex","BTCUSD",1642292132326,0.385,43018.0,43017.0,1.99245038]
["bitfinex","BTCUSD",1642292134771,0.33921039,43019.0,43018.0,1.8]
["bitfinex","BTCUSD",1642292134972,0.00137626,43023.0,43020.0,0.05806215]
["bitfinex","BTCUSD",1642292135170,0.00137626,43023.0,43022.0,1.89999999]
["bitfinex","BTCUSD",1642292135370,0.00137626,43023.0,43022.0,1.95321137]
["bitfinex","BTCUSD",1642292135569,0.00137626,43023.0,43022.0,2.08226533]
["bitfinex","BTCUSD",1642292135769,0.0005336,43023.0,43022.0,2.08226533]
["bitfinex","BTCUSD",1642292135973,0.0005336,43023.0,43022.0,2.35404219]
["bitfinex","BTCUSD",1642292136170,0.0005336,43023.0,43022.0,2.2540422]
["bitfinex","BTCUSD",1642292136369,0.0005336,43023.0,43022.0,2.2750422]
["bitfinex","BTCUSD",1642292137072,0.2305336,43023.0,43022.0,2.2750422]
["bitfinex","BTCUSD",1642292137533,0.2305336,43023.0,43022.0,2.2540422]
["bitfinex","BTCUSD",1642292138134,0.2255336,43023.0,43022.0,2.2540422]
["bitfinex","BTCUSD",1642292138530,0.2255336,43023.0,43022.0,2.2760422]
["bitfinex","BTCUSD",1642292138730,0.2155336,43023.0,43022.0,2.2760422]
["bitfinex","BTCUSD",1642292140331,0.2155336,43023.0,43022.0,0.08226534]
["bitfinex","BTCUSD",1642292140534,0.2155336,43023.0,43022.0,0.07621138]
["bitfinex","BTCUSD",1642292140971,0.2155336,43023.0,43022.0,1.02621138]
["bitfinex","BTCUSD",1642292141573,0.2155336,43023.0,43022.0,1.33314112]
["bitfinex","BTCUSD",1642292141772,0.2155336,43023.0,43022.0,1.31014112]
["bitfinex","BTCUSD",1642292142473,0.2155336,43023.0,43022.0,1.33114112]
["bitfinex","BTCUSD",1642292142672,0.2155336,43023.0,43022.0,1.68114112]
["bitfinex","BTCUSD",1642292142872,0.2155336,43023.0,43022.0,1.78114112]
["bitfinex","BTCUSD",1642292143873,0.2155336,43023.0,43022.0,1.76014112]
["bitfinex","BTCUSD",1642292144473,0.2155336,43023.0,43022.0,1.78114112]
["bitfinex","BTCUSD",1642292145725,0.2155336,43023.0,43022.0,1.76014112]
["bitfinex","BTCUSD",1642292146425,0.2155336,43023.0,43022.0,1.78114112]
["bitfinex","BTCUSD",1642292147827,0.2155336,43023.0,43022.0,1.76014112]
["bitfinex","BTCUSD",1642292148127,0.2155336,43023.0,43022.0,1.45321138]
["bitfinex","BTCUSD",1642292148330,0.2155336,43023.0,43022.0,1.452]
["bitfinex","BTCUSD",1642292148575,0.2155336,43023.0,43022.0,1.473]
["bitfinex","BTCUSD",1642292149174,0.2155336,43023.0,43022.0,1.81418297]
["bitfinex","BTCUSD",1642292149778,0.2155336,43023.0,43022.0,1.473]
["bitfinex","BTCUSD",1642292150280,0.2155336,43023.0,43022.0,0.502]
["bitfinex","BTCUSD",1642292150477,0.2155336,43023.0,43022.0,0.70770341]
["bitfinex","BTCUSD",1642292150880,0.2155336,43023.0,43022.0,0.522]
["bitfinex","BTCUSD",1642292151079,0.2155336,43023.0,43022.0,0.172]
["bitfinex","BTCUSD",1642292151477,0.2155336,43023.0,43022.0,0.072]
["bitfinex","BTCUSD",1642292151880,0.57804383,43023.0,43022.0,0.02]
["bitfinex","BTCUSD",1642292152078,0.75891666,43023.0,43022.0,0.02]
["bitfinex","BTCUSD",1642292152323,0.75891666,43023.0,43013.0,0.45127023]
["bitfinex","BTCUSD",1642292152522,0.77591666,43023.0,43013.0,0.12527023]
["bitfinex","BTCUSD",1642292152722,0.77591666,43023.0,43013.0,0.024]
["bitfinex","BTCUSD",1642292152923,0.82791666,43023.0,43013.0,0.024]
["bitfinex","BTCUSD",1642292153125,0.42776935,43016.0,43013.0,0.024]
["bitfinex","BTCUSD",1642292153324,0.17622903,43015.0,43013.0,0.024]
["bitfinex","BTCUSD",1642292153822,0.17622903,43015.0,43011.0,0.00109398]
["bitfinex","BTCUSD",1642292154222,0.85237414,43016.0,43011.0,0.00109398]
["bitfinex","BTCUSD",1642292154622,0.052,43017.0,43011.0,0.00109398]
["bitfinex","BTCUSD",1642292155424,0.05172025,43017.0,43011.0,0.00109398]
["bitfinex","BTCUSD",1642292155622,0.20674385,43021.0,43012.0,0.33375837]
["bitfinex","BTCUSD",1642292155824,0.0109,43017.0,43012.0,0.33375837]
["bitfinex","BTCUSD",1642292156094,0.0109,43017.0,43011.0,0.00109398]
["bitfinex","BTCUSD",1642292156693,0.00055814,43017.0,43011.0,0.00109398]
["bitfinex","BTCUSD",1642292157296,0.17390447,43017.0,43011.0,0.00109398]
["bitfinex","BTCUSD",1642292157495,0.00055814,43017.0,43011.0,0.00109398]
["bitfinex","BTCUSD",1642292157695,0.17299985,43017.0,43011.0,0.00109398]
["bitfinex","BTCUSD",1642292157894,0.00055814,43017.0,43011.0,0.00109398]
["bitfinex","BTCUSD",1642292159494,0.00055814,43017.0,43012.0,0.25717437]
["bitfinex","BTCUSD",1642292162233,0.00055814,43017.0,43011.0,0.00109398]
["bitfinex","BTCUSD",1642292163479,0.00055814,43017.0,43011.0,0.25613998]
["bitfinex","BTCUSD",1642292170120,0.00055814,43017.0,43011.0,0.24113998]
["bitfinex","BTCUSD",1642292170421,0.75532004,43022.0,43012.0,1.0]
["bitfinex","BTCUSD",1642292170621,0.77632004,43022.0,43011.0,0.24241625]
["bitfinex","BTCUSD",1642292171068,0.3148728,43021.0,43011.0,0.24241625]
["bitfinex","BTCUSD",1642292171669,0.30464156,43022.0,43011.0,0.24241625]
["bitfinex","BTCUSD",1642292171872,0.30464156,43022.0,43011.0,0.23741625]
["bitfinex","BTCUSD",1642292178047,0.47684942,43022.0,43011.0,0.23741625]
["bitfinex","BTCUSD",1642292178248,0.30464156,43022.0,43011.0,0.23741625]
["bitfinex","BTCUSD",1642292178472,0.32364156,43022.0,43011.0,0.23741625]
["bitfinex","BTCUSD",1642292178674,0.49730233,43022.0,43011.0,0.23741625]
["bitfinex","BTCUSD",1642292178874,0.39001194,43020.0,43010.0,0.41011049]
["bitfinex","BTCUSD",1642292179073,0.39001194,43020.0,43010.0,0.41054431]
["bitfinex","BTCUSD",1642292179684,0.30427932,43016.0,43010.0,0.31054431]
["bitfinex","BTCUSD",1642292179875,0.30427932,43016.0,43010.0,0.00992882]
["bitfinex","BTCUSD",1642292180080,0.30427932,43016.0,43010.0,0.009495]
["bitfinex","BTCUSD",1642292180278,0.30427932,43016.0,43010.0,0.00992885]
["bitfinex","BTCUSD",1642292180676,0.19763194,43019.0,43010.0,0.00992885]
["bitfinex","BTCUSD",1642292181276,0.19763194,43019.0,43010.0,0.009495]
["bitfinex","BTCUSD",1642292181477,0.19763194,43019.0,43010.0,0.00992884]
["bitfinex","BTCUSD",1642292181676,0.51183054,43019.0,43011.0,0.25483668]
["bitfinex","BTCUSD",1642292182431,0.49083054,43019.0,43010.0,0.009495]
["bitfinex","BTCUSD",1642292182622,0.51083054,43019.0,43010.0,0.00992883]
["bitfinex","BTCUSD",1642292183724,0.51083054,43019.0,43010.0,0.009495]
["bitfinex","BTCUSD",1642292183926,0.02,43019.0,43012.0,0.22962853]
["bitfinex","BTCUSD",1642292184324,0.39001194,43020.0,43012.0,0.22962853]
["bitfinex","BTCUSD",1642292184532,0.41101194,43020.0,43012.0,0.22962853]
["bitfinex","BTCUSD",1642292184728,0.40601194,43020.0,43012.0,0.22962853]
["bitfinex","BTCUSD",1642292185124,0.31815807,43019.0,43012.0,0.22962853]
["bitfinex","BTCUSD",1642292185976,0.021,43020.0,43013.0,0.17375654]
["bitfinex","BTCUSD",1642292186179,0.021,43020.0,43012.0,0.22962853]
["bitfinex","BTCUSD",1642292186375,0.30464156,43022.0,43012.0,0.22962853]
["bitfinex","BTCUSD",1642292187076,0.60786177,43022.0,43012.0,0.22962853]
["bitfinex","BTCUSD",1642292187476,0.60786177,43022.0,43013.0,0.17483777]
["bitfinex","BTCUSD",1642292188279,0.30464156,43022.0,43013.0,0.17483777]
["bitfinex","BTCUSD",1642292188681,0.32564156,43022.0,43013.0,0.17483777]
["bitfinex","BTCUSD",1642292189738,0.32564156,43022.0,43014.0,0.35]
["bitfinex","BTCUSD",1642292189942,0.32564156,43022.0,43019.0,0.18533567]
["bitfinex","BTCUSD",1642292190142,0.021,43022.0,43019.0,0.18533567]
["bitfinex","BTCUSD",1642292190537,0.23737626,43023.0,43019.0,0.18533567]
["bitfinex","BTCUSD",1642292190937,0.2365336,43023.0,43019.0,0.18533567]
["bitfinex","BTCUSD",1642292191137,0.52058679,43023.0,43019.0,0.18533567]
["bitfinex","BTCUSD",1642292191938,0.2163763,43023.0,43019.0,0.18533567]
["bitfinex","BTCUSD",1642292192143,0.2155336,43023.0,43019.0,0.18533567]
["bitfinex","BTCUSD",1642292192343,0.2163763,43023.0,43019.0,0.18533567]
["bitfinex","BTCUSD",1642292193239,0.2155336,43023.0,43019.0,0.18533567]
["bitfinex","BTCUSD",1642292193486,0.21637629,43023.0,43019.0,0.18533567]
["bitfinex","BTCUSD",1642292195288,0.21137629,43023.0,43019.0,0.18533567]
["bitfinex","BTCUSD",1642292195688,0.2105336,43023.0,43019.0,0.18533567]
["bitfinex","BTCUSD",1642292195889,0.21137629,43023.0,43019.0,0.18533567]
["bitfinex","BTCUSD",1642292196887,0.2105336,43023.0,43019.0,0.18533567]
["bitfinex","BTCUSD",1642292197087,0.21137629,43023.0,43019.0,0.18533567]
["bitfinex","BTCUSD",1642292197341,0.21137629,43023.0,43020.0,0.052]
["bitfinex","BTCUSD",1642292198140,0.2105336,43023.0,43020.0,0.22804422]
["bitfinex","BTCUSD",1642292199641,0.2101626,43023.0,43020.0,0.22804422]
["bitfinex","BTCUSD",1642292200446,0.2101626,43023.0,43020.0,0.28611922]
["bitfinex","BTCUSD",1642292200644,0.2101626,43023.0,43021.0,0.35]
["bitfinex","BTCUSD",1642292200844,0.2101626,43023.0,43022.0,0.902]
["bitfinex","BTCUSD",1642292201076,0.2101626,43023.0,43022.0,0.55]
["bitfinex","BTCUSD",1642292201276,0.2101626,43023.0,43022.0,0.1]
["bitfinex","BTCUSD",1642292202280,0.2101626,43023.0,43021.0,0.62437153]
["bitfinex","BTCUSD",1642292202478,0.2101626,43023.0,43021.0,0.45]
["bitfinex","BTCUSD",1642292202885,0.1951626,43023.0,43021.0,0.45]
["bitfinex","BTCUSD",1642292207427,0.1951626,43023.0,43021.0,0.1]
["bitfinex","BTCUSD",1642292207726,0.1951626,43023.0,43019.0,0.18533567]
["bitfinex","BTCUSD",1642292208781,0.1951626,43023.0,43020.0,0.17438763]
["bitfinex","BTCUSD",1642292208984,0.1951626,43023.0,43022.0,1.55]
["bitfinex","BTCUSD",1642292209181,0.19600529,43023.0,43022.0,1.602]
["bitfinex","BTCUSD",1642292209381,0.19600529,43023.0,43022.0,1.702]
["bitfinex","BTCUSD",1642292209987,0.1951626,43023.0,43022.0,1.702]
["bitfinex","BTCUSD",1642292212736,0.19463953,43023.0,43022.0,1.702]
["bitfinex","BTCUSD",1642292213534,0.00084268,43025.0,43023.0,1.35]
["bitfinex","BTCUSD",1642292213835,0.00084268,43025.0,43024.0,1.852]
["bitfinex","BTCUSD",1642292214034,0.00084268,43025.0,43024.0,2.26012607]
["bitfinex","BTCUSD",1642292214634,0.00084268,43025.0,43024.0,2.28412607]
["bitfinex","BTCUSD",1642292214835,0.10511757,43039.0,43024.0,2.28412607]
["bitfinex","BTCUSD",1642292214836,0.10511757,43039.0,43027.0,0.11610947]
["bitfinex","BTCUSD",1642292215035,0.10704762,43044.0,43037.0,0.21968365]
["bitfinex","BTCUSD",1642292215434,0.28725921,43042.0,43037.0,0.21968365]
["bitfinex","BTCUSD",1642292215639,0.28725921,43042.0,43037.0,2.89395811]
["bitfinex","BTCUSD",1642292216185,0.28725921,43042.0,43037.0,2.99395811]
["bitfinex","BTCUSD",1642292216385,0.00084256,43042.0,43037.0,2.99395811]
["bitfinex","BTCUSD",1642292216585,0.00084256,43042.0,43038.0,0.058053]
["bitfinex","BTCUSD",1642292216788,0.00084256,43042.0,43038.0,0.23572062]
["bitfinex","BTCUSD",1642292216986,0.00084256,43042.0,43038.0,0.058053]
["bitfinex","BTCUSD",1642292217186,0.00126423,43044.0,43038.0,0.058053]
["bitfinex","BTCUSD",1642292217388,0.00084256,43042.0,43038.0,0.23210653]
["bitfinex","BTCUSD",1642292217985,0.00084256,43042.0,43038.0,0.043053]
["bitfinex","BTCUSD",1642292218387,0.3217,43046.0,43037.0,0.118]
["bitfinex","BTCUSD",1642292218585,0.23,43042.0,43034.0,0.058057]
["bitfinex","BTCUSD",1642292218788,0.23084254,43042.0,43037.0,0.02]
["bitfinex","BTCUSD",1642292219386,0.25340524,43041.0,43037.0,0.02]
["bitfinex","BTCUSD",1642292219730,0.23084254,43042.0,43037.0,0.02]
["bitfinex","BTCUSD",1642292219731,0.23,43042.0,43037.0,0.02]
["bitfinex","BTCUSD",1642292219932,0.00084254,43041.0,43038.0,0.17852833]
["bitfinex","BTCUSD",1642292220132,0.00084254,43041.0,43039.0,0.35]
["bitfinex","BTCUSD",1642292220336,0.00084254,43041.0,43040.0,1.33999024]
["bitfinex","BTCUSD",1642292220635,0.00084254,43041.0,43040.0,2.21046198]
["bitfinex","BTCUSD",1642292220837,0.23,43042.0,43040.0,2.21046198]
["bitfinex","BTCUSD",1642292221034,0.23,43042.0,43041.0,1.5764035]
["bitfinex","BTCUSD",1642292221235,0.23,43042.0,43041.0,1.6284035]
["bitfinex","BTCUSD",1642292221433,0.23,43042.0,43041.0,1.7284035]
["bitfinex","BTCUSD",1642292222035,0.23,43042.0,43041.0,1.72966268]
["bitfinex","BTCUSD",1642292222633,0.23,43042.0,43041.0,2.10366268]
["bitfinex","BTCUSD",1642292224086,0.23,43042.0,43041.0,2.07966268]
["bitfinex","BTCUSD",1642292224287,0.00084253,43044.0,43042.0,1.1]
["bitfinex","BTCUSD",1642292224491,0.0005336,43057.0,43046.0,0.058028]
["bitfinex","BTCUSD",1642292224691,0.0005336,43057.0,43052.0,0.35]
["bitfinex","BTCUSD",1642292224891,0.0005336,43057.0,43053.0,0.22670715]
["bitfinex","BTCUSD",1642292225089,0.0005336,43057.0,43053.0,0.22840277]
["bitfinex","BTCUSD",1642292225288,0.0005336,43057.0,43056.0,0.01820667]
["bitfinex","BTCUSD",1642292225489,0.0005336,43057.0,43056.0,0.07020667]
["bitfinex","BTCUSD",1642292226093,0.0005336,43057.0,43056.0,0.254925]
["bitfinex","BTCUSD",1642292227538,0.01084242,43059.0,43056.0,0.254925]
["bitfinex","BTCUSD",1642292228142,0.01,43059.0,43056.0,0.254925]
["bitfinex","BTCUSD",1642292228442,0.24,43059.0,43056.0,0.254925]
["bitfinex","BTCUSD",1642292228839,0.225,43059.0,43056.0,0.254925]
["bitfinex","BTCUSD",1642292229839,0.00084239,43060.0,43056.0,0.254925]
["bitfinex","BTCUSD",1642292230442,0.2600116,43063.0,43056.0,0.254925]
["bitfinex","BTCUSD",1642292230643,0.00084239,43060.0,43056.0,0.254925]
["bitfinex","BTCUSD",1642292231680,0.2600116,43063.0,43056.0,0.254925]
["bitfinex","BTCUSD",1642292231882,0.00084239,43060.0,43056.0,0.254925]
["bitfinex","BTCUSD",1642292232882,0.2600116,43063.0,43056.0,0.254925]
["bitfinex","BTCUSD",1642292233083,0.00084239,43060.0,43056.0,0.254925]
["bitfinex","BTCUSD",1642292233284,0.00084239,43060.0,43059.0,1.4]
["bitfinex","BTCUSD",1642292233484,0.00084239,43060.0,43059.0,1.452]
["bitfinex","BTCUSD",1642292233683,0.00084239,43060.0,43059.0,1.552]
["bitfinex","BTCUSD",1642292233987,2.08146877,43070.0,43059.0,1.552]
["bitfinex","BTCUSD",1642292233988,2.0781,43070.0,43059.0,1.552]
["bitfinex","BTCUSD",1642292234183,0.32715021,43065.0,43059.0,0.502]
["bitfinex","BTCUSD",1642292234384,0.32715021,43065.0,43060.0,0.058018]
["bitfinex","BTCUSD",1642292234385,0.00084238,43062.0,43060.0,0.058018]
["bitfinex","BTCUSD",1642292234585,0.00084238,43062.0,43060.0,0.110018]
["bitfinex","BTCUSD",1642292235232,0.96310275,43071.0,43061.0,0.23261495]
["bitfinex","BTCUSD",1642292235432,0.00336892,43070.0,43065.0,0.250253]
["bitfinex","BTCUSD",1642292235632,0.29762098,43070.0,43065.0,0.308269]
["bitfinex","BTCUSD",1642292235833,0.29762098,43070.0,43065.0,0.408269]
["bitfinex","BTCUSD",1642292235834,0.01,43069.0,43065.0,0.408269]
["bitfinex","BTCUSD",1642292236435,0.01,43069.0,43065.0,0.350253]
["bitfinex","BTCUSD",1642292236634,0.01084232,43069.0,43065.0,0.350253]
["bitfinex","BTCUSD",1642292236831,0.01084232,43069.0,43065.0,0.373253]
["bitfinex","BTCUSD",1642292237031,0.25979039,43069.0,43065.0,0.123]
["bitfinex","BTCUSD",1642292237433,0.64929345,43069.0,43065.0,0.023]
["bitfinex","BTCUSD",1642292237633,0.64845113,43069.0,43065.0,0.023]
["bitfinex","BTCUSD",1642292237935,0.64929345,43069.0,43065.0,0.023]
["bitfinex","BTCUSD",1642292238333,0.25979039,43069.0,43059.0,0.45]
["bitfinex","BTCUSD",1642292238586,0.26979039,43069.0,43059.0,0.45]
["bitfinex","BTCUSD",1642292238985,0.26894807,43069.0,43059.0,0.55]
["bitfinex","BTCUSD",1642292239188,0.00084235,43066.0,43059.0,0.55]
["bitfinex","BTCUSD",1642292239689,0.00084235,43066.0,43060.0,0.052]
["bitfinex","BTCUSD",1642292240091,0.25894807,43069.0,43060.0,0.052]
["bitfinex","BTCUSD",1642292240287,0.00084234,43065.0,43060.0,0.052]
["bitfinex","BTCUSD",1642292240690,0.00084234,43065.0,43061.0,0.48886659]
["bitfinex","BTCUSD",1642292241091,0.00084234,43065.0,43061.0,0.58886659]
["bitfinex","BTCUSD",1642292241290,0.01,43069.0,43061.0,0.58886659]
["bitfinex","BTCUSD",1642292241589,0.00084234,43065.0,43064.0,0.24072486]
["bitfinex","BTCUSD",1642292242559,0.01,43069.0,43062.0,0.29525275]
["bitfinex","BTCUSD",1642292242765,0.00084233,43067.0,43062.0,0.32125275]
["bitfinex","BTCUSD",1642292242962,0.00084233,43067.0,43062.0,0.38379275]
["bitfinex","BTCUSD",1642292243565,0.00084233,43067.0,43062.0,0.28379275]
["bitfinex","BTCUSD",1642292243763,0.01,43069.0,43066.0,0.2889891]
["bitfinex","BTCUSD",1642292243964,0.00084234,43067.0,43066.0,0.3469981]
["bitfinex","BTCUSD",1642292244165,0.00084234,43067.0,43066.0,0.3889891]
["bitfinex","BTCUSD",1642292244366,0.00084234,43067.0,43066.0,0.4409891]
["bitfinex","BTCUSD",1642292244567,0.00084234,43067.0,43066.0,0.152]
["bitfinex","BTCUSD",1642292244865,0.01,43069.0,43066.0,0.602]
["bitfinex","BTCUSD",1642292245065,0.01084232,43069.0,43067.0,0.18619458]
["bitfinex","BTCUSD",1642292246084,0.01,43069.0,43067.0,0.18619458]
["bitfinex","BTCUSD",1642292246285,0.01,43069.0,43068.0,1.152]
["bitfinex","BTCUSD",1642292246685,0.01,43069.0,43068.0,1.252]
["bitfinex","BTCUSD",1642292246886,0.01,43069.0,43068.0,1.90421]
["bitfinex","BTCUSD",1642292247087,0.01,43069.0,43068.0,1.63115037]
["bitfinex","BTCUSD",1642292248086,0.01,43069.0,43068.0,1.60515037]
["bitfinex","BTCUSD",1642292248287,0.00084231,43071.0,43069.0,0.7]
["bitfinex","BTCUSD",1642292248487,0.4493,43073.0,43070.0,1.23344987]
["bitfinex","BTCUSD",1642292248689,0.4493,43073.0,43072.0,0.213019]
["bitfinex","BTCUSD",1642292248887,0.4493,43073.0,43072.0,0.265019]
["bitfinex","BTCUSD",1642292250730,0.4493,43073.0,43072.0,0.052]
["bitfinex","BTCUSD",1642292251331,0.4493,43073.0,43070.0,0.03]
["bitfinex","BTCUSD",1642292252133,0.4493,43073.0,43069.0,0.1]
["bitfinex","BTCUSD",1642292252831,0.4693,43073.0,43069.0,0.1]
["bitfinex","BTCUSD",1642292253232,0.33587403,43072.0,43069.0,0.1]
["bitfinex","BTCUSD",1642292258131,0.4693,43073.0,43069.0,0.1]
["bitfinex","BTCUSD",1642292258334,0.45014231,43073.0,43069.0,0.1]
["bitfinex","BTCUSD",1642292258533,0.45014231,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292258833,0.46914231,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292259234,0.4683,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292259434,0.46914231,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292260335,0.45014231,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292260536,0.4493,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292260737,0.45014231,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292260981,0.46814231,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292261786,0.4673,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292261984,0.46814228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292262184,0.45014228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292262783,0.45014228,43073.0,43070.0,0.17241086]
["bitfinex","BTCUSD",1642292263083,0.46814228,43073.0,43070.0,0.17241086]
["bitfinex","BTCUSD",1642292263282,0.46814228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292264084,0.4673,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292264283,0.46814228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292264736,0.45014228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292264936,0.46814228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292265335,0.4673,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292265537,0.46814228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292266537,0.4673,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292266739,0.45014228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292267037,0.46814228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292267743,0.4673,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292268039,0.46814228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292268240,0.45014228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292268885,0.4673,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292269086,0.46814228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292269488,0.1887332,43072.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292269690,0.376265,43071.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292270487,0.39731908,43071.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292271088,0.00084229,43072.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292271288,0.052,43072.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292271489,0.05284229,43072.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292271687,0.00084229,43072.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292272087,0.00084229,43072.0,43069.0,0.2853857]
["bitfinex","BTCUSD",1642292272339,0.17266906,43072.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292272537,0.4493,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292272739,0.17211307,43072.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292272941,0.17195474,43072.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292273537,0.47014229,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292273738,0.4693,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292273937,0.47014229,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292274338,0.45014229,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292274937,0.4683,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292275137,0.46914229,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292276200,0.4683,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292276401,0.46914228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292276800,0.45014228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292277001,0.46914228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292278402,0.4493,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292278601,0.45014228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292279002,0.46914228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292279606,0.4683,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292279836,0.46914228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292280231,0.45014228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292280835,0.4493,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292281033,0.46914228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292282033,0.4683,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292282235,0.46914228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292282834,0.45014228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292283034,0.46914228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292283235,0.4683,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292283487,0.46914228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292284386,0.45014228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292284592,0.4493,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292284789,0.45014228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292284994,0.46914228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292286891,0.18305823,43072.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292287347,0.46914228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292287744,0.17296769,43072.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292287945,0.46914228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292288145,0.4683,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292288345,0.45014229,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292288946,0.46914229,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292289346,0.4683,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292289546,0.46914228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292290548,0.4683,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292290753,0.45014228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292290986,0.46914228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292291684,0.4683,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292291883,0.46914228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292292283,0.45014228,43073.0,43069.0,0.09930712]
["bitfinex","BTCUSD",1642292292685,0.35083516,43073.0,43064.0,0.31186851]
["bitfinex","BTCUSD",1642292292884,0.3170323,43069.0,43064.0,0.21186851]
["bitfinex","BTCUSD",1642292293085,0.3170323,43069.0,43064.0,0.1]
["bitfinex","BTCUSD",1642292293285,0.17210223,43068.0,43064.0,0.09921746]
["bitfinex","BTCUSD",1642292293692,0.17338948,43068.0,43060.0,0.18]
["bitfinex","BTCUSD",1642292294185,0.3393342,43061.0,43060.0,0.18]
["bitfinex","BTCUSD",1642292297535,0.00084236,43063.0,43060.0,0.18]
["bitfinex","BTCUSD",1642292297733,0.18538948,43068.0,43060.0,0.18]
["bitfinex","BTCUSD",1642292297933,0.00084237,43063.0,43060.0,0.18]
["bitfinex","BTCUSD",1642292298588,0.00084237,43063.0,43060.0,0.43259713]
["bitfinex","BTCUSD",1642292298989,0.45087524,43068.0,43060.0,0.28]
["bitfinex","BTCUSD",1642292299192,0.00084236,43064.0,43060.0,0.28]
["bitfinex","BTCUSD",1642292300089,0.45087524,43068.0,43060.0,0.18]
["bitfinex","BTCUSD",1642292300290,0.00084236,43064.0,43060.0,0.18]
["bitfinex","BTCUSD",1642292301290,0.46787524,43068.0,43060.0,0.18]
["bitfinex","BTCUSD",1642292301491,0.00084236,43064.0,43060.0,0.18]
["bitfinex","BTCUSD",1642292302544,0.46787524,43068.0,43060.0,0.18]
["bitfinex","BTCUSD",1642292302745,0.00084236,43064.0,43060.0,0.18]
["bitfinex","BTCUSD",1642292303646,0.48487524,43068.0,43060.0,0.18]
["bitfinex","BTCUSD",1642292303944,0.00084236,43064.0,43060.0,0.18]
["bitfinex","BTCUSD",1642292304945,0.45087524,43068.0,43060.0,0.18]
["bitfinex","BTCUSD",1642292305145,0.00084236,43064.0,43060.0,0.18]
["bitfinex","BTCUSD",1642292306088,0.46787524,43068.0,43060.0,0.18]
["bitfinex","BTCUSD",1642292306285,0.00084236,43064.0,43060.0,0.18]
["bitfinex","BTCUSD",1642292307383,0.46787524,43068.0,43060.0,0.18]
["bitfinex","BTCUSD",1642292307585,0.00084236,43064.0,43061.0,0.22283491]
["bitfinex","BTCUSD",1642292308586,0.45087524,43068.0,43061.0,0.22283491]
["bitfinex","BTCUSD",1642292308784,0.00084235,43065.0,43061.0,0.22283491]
["bitfinex","BTCUSD",1642292310936,0.27877301,43068.0,43061.0,0.22283491]
["bitfinex","BTCUSD",1642292311138,0.00084235,43065.0,43061.0,0.22283491]
["bitfinex","BTCUSD",1642292312139,0.00128725,43068.0,43061.0,0.22283491]
["bitfinex","BTCUSD",1642292312341,0.00084235,43065.0,43061.0,0.22283491]
["bitfinex","BTCUSD",1642292313239,0.00128725,43068.0,43061.0,0.22283491]
["bitfinex","BTCUSD",1642292313487,0.00084235,43065.0,43061.0,0.28085591]
["bitfinex","BTCUSD",1642292313688,0.00084235,43065.0,43061.0,0.22283491]
["bitfinex","BTCUSD",1642292313887,0.00084235,43065.0,43061.0,0.21283491]
["bitfinex","BTCUSD",1642292314490,0.28659583,43071.0,43061.0,0.21283491]
["bitfinex","BTCUSD",1642292314694,0.00084235,43065.0,43061.0,0.21283491]
["bitfinex","BTCUSD",1642292314892,0.00084235,43065.0,43061.0,0.27085691]
["bitfinex","BTCUSD",1642292315689,0.28659583,43071.0,43061.0,0.27085691]
["bitfinex","BTCUSD",1642292315889,0.00084235,43065.0,43061.0,0.27085691]
["bitfinex","BTCUSD",1642292318038,0.28659583,43071.0,43061.0,0.27085691]
["bitfinex","BTCUSD",1642292318239,0.00084235,43065.0,43061.0,0.21283491]
["bitfinex","BTCUSD",1642292319338,0.28659583,43071.0,43061.0,0.21283491]
["bitfinex","BTCUSD",1642292319539,0.00084235,43065.0,43061.0,0.21283491]
["bitfinex","BTCUSD",1642292319739,0.27243818,43071.0,43062.0,0.058021]
["bitfinex","BTCUSD",1642292320143,0.27243818,43071.0,43061.0,0.21283491]
["bitfinex","BTCUSD",1642292321392,0.27243818,43071.0,43061.0,0.27085791]
["bitfinex","BTCUSD",1642292321993,0.02,43072.0,43068.0,0.1925528]
["bitfinex","BTCUSD",1642292322797,0.02,43072.0,43069.0,0.172251]
["bitfinex","BTCUSD",1642292322994,0.0005297,43076.0,43070.0,0.34424292]
["bitfinex","BTCUSD",1642292323194,0.00063378,43072.0,43070.0,0.34424292]
["bitfinex","BTCUSD",1642292323394,0.00063378,43072.0,43071.0,0.43659609]
["bitfinex","BTCUSD",1642292323594,0.00063378,43072.0,43071.0,0.58859609]
["bitfinex","BTCUSD",1642292324195,0.0005297,43076.0,43071.0,0.58859609]
["bitfinex","BTCUSD",1642292324396,0.0008654,43074.0,43071.0,0.58859609]
["bitfinex","BTCUSD",1642292325038,0.24704583,43073.0,43071.0,0.43151602]
["bitfinex","BTCUSD",1642292325238,0.24704583,43073.0,43071.0,0.173]
["bitfinex","BTCUSD",1642292325639,0.24704583,43073.0,43071.0,0.073]
["bitfinex","BTCUSD",1642292326442,0.24704583,43073.0,43065.0,0.052]
["bitfinex","BTCUSD",1642292327950,0.00086542,43071.0,43065.0,0.052]
["bitfinex","BTCUSD",1642292328990,0.656212,43073.0,43064.0,0.1]
["bitfinex","BTCUSD",1642292329191,0.00083974,43070.0,43064.0,0.023]
["bitfinex","BTCUSD",1642292329895,0.25598204,43066.0,43064.0,0.023]
["bitfinex","BTCUSD",1642292330891,0.25598204,43066.0,43054.0,0.18624212]
["bitfinex","BTCUSD",1642292330892,0.25598204,43066.0,43059.0,0.30481964]
["bitfinex","BTCUSD",1642292331094,0.25598204,43066.0,43059.0,0.1]
["bitfinex","BTCUSD",1642292332535,0.25598204,43066.0,43057.0,0.30480725]
["bitfinex","BTCUSD",1642292332935,0.25098204,43066.0,43057.0,0.40480725]
["bitfinex","BTCUSD",1642292333138,0.25098204,43066.0,43057.0,0.43280725]
["bitfinex","BTCUSD",1642292335238,0.25098204,43066.0,43057.0,0.46180725]
["bitfinex","BTCUSD",1642292335987,0.25098204,43066.0,43057.0,0.40480725]
["bitfinex","BTCUSD",1642292337090,0.25098204,43066.0,43057.0,0.43380725]
["bitfinex","BTCUSD",1642292338989,0.25098204,43066.0,43057.0,0.40480725]
["bitfinex","BTCUSD",1642292339190,0.25098204,43066.0,43057.0,0.43380725]
["bitfinex","BTCUSD",1642292340241,0.00084231,43067.0,43057.0,0.43380725]
["bitfinex","BTCUSD",1642292340442,0.00084231,43067.0,43057.0,0.40480725]
["bitfinex","BTCUSD",1642292341049,0.00084232,43067.0,43057.0,0.40480725]
["bitfinex","BTCUSD",1642292341249,0.00084232,43067.0,43057.0,0.43180725]
["bitfinex","BTCUSD",1642292341845,0.00084232,43067.0,43057.0,0.60298816]
["bitfinex","BTCUSD",1642292342045,0.32362861,43068.0,43057.0,0.60298816]
["bitfinex","BTCUSD",1642292342246,0.00084232,43067.0,43057.0,0.60298816]
["bitfinex","BTCUSD",1642292342447,0.00084232,43067.0,43057.0,0.57598816]
["bitfinex","BTCUSD",1642292343146,0.00084232,43067.0,43057.0,0.60298816]
["bitfinex","BTCUSD",1642292343346,0.32362861,43068.0,43057.0,0.60298816]
["bitfinex","BTCUSD",1642292343594,0.00084232,43067.0,43057.0,0.43180725]
["bitfinex","BTCUSD",1642292344390,0.00084232,43067.0,43057.0,0.40480725]
["bitfinex","BTCUSD",1642292344595,0.32362861,43068.0,43057.0,0.40480725]
["bitfinex","BTCUSD",1642292344794,0.00084232,43067.0,43057.0,0.40480725]
["bitfinex","BTCUSD",1642292345191,0.00084232,43067.0,43057.0,0.43180725]
["bitfinex","BTCUSD",1642292345691,0.32362861,43068.0,43057.0,0.60319527]
["bitfinex","BTCUSD",1642292345893,0.00084232,43067.0,43057.0,0.60319527]
["bitfinex","BTCUSD",1642292346792,0.00084232,43067.0,43057.0,0.43180725]
["bitfinex","BTCUSD",1642292346995,0.32362861,43068.0,43057.0,0.40480725]
["bitfinex","BTCUSD",1642292347250,0.00125592,43064.0,43057.0,0.027]
["bitfinex","BTCUSD",1642292347451,0.00129963,43061.0,43057.0,0.027]
["bitfinex","BTCUSD",1642292347653,2.17956463,43061.0,43057.0,0.027]
["bitfinex","BTCUSD",1642292348250,2.43004575,43061.0,43057.0,0.027]
["bitfinex","BTCUSD",1642292348451,2.43004575,43061.0,43050.0,0.25947847]
["bitfinex","BTCUSD",1642292349252,2.45004575,43061.0,43050.0,0.25947847]
["bitfinex","BTCUSD",1642292349551,2.45004575,43061.0,43050.0,0.35947847]
["bitfinex","BTCUSD",1642292350551,2.43004575,43061.0,43050.0,0.35947847]
["bitfinex","BTCUSD",1642292351199,2.45004575,43061.0,43050.0,0.35947847]
["bitfinex","BTCUSD",1642292352797,0.44956463,43061.0,43054.0,0.19713929]
["bitfinex","BTCUSD",1642292352998,0.65,43073.0,43054.0,0.19713929]
["bitfinex","BTCUSD",1642292353197,0.02,43061.0,43054.0,0.29713929]
["bitfinex","BTCUSD",1642292353801,0.02,43061.0,43060.0,2.73803299]
["bitfinex","BTCUSD",1642292354197,0.02,43061.0,43060.0,2.83803299]
["bitfinex","BTCUSD",1642292354399,0.00084228,43067.0,43060.0,2.83803299]
["bitfinex","BTCUSD",1642292354598,0.00084228,43067.0,43063.0,0.22672757]
["bitfinex","BTCUSD",1642292355245,0.29266644,43068.0,43063.0,0.22672757]
["bitfinex","BTCUSD",1642292355447,0.00084234,43067.0,43063.0,0.22672757]
["bitfinex","BTCUSD",1642292356452,0.29266644,43068.0,43063.0,0.22672757]
["bitfinex","BTCUSD",1642292356650,0.00084234,43067.0,43063.0,0.22672757]
["bitfinex","BTCUSD",1642292357749,0.00120451,43070.0,43063.0,0.22672757]
["bitfinex","BTCUSD",1642292357949,0.00084233,43067.0,43063.0,0.22672757]
["bitfinex","BTCUSD",1642292358998,0.3258289,43073.0,43063.0,0.22672757]
["bitfinex","BTCUSD",1642292359193,0.00084233,43067.0,43063.0,0.22672757]
["bitfinex","BTCUSD",1642292360195,0.3258289,43073.0,43063.0,0.22672757]
["bitfinex","BTCUSD",1642292360395,0.3258289,43073.0,43064.0,0.55]
["bitfinex","BTCUSD",1642292360396,0.31000989,43073.0,43064.0,0.55]
["bitfinex","BTCUSD",1642292360598,0.31000989,43073.0,43064.0,0.1]
["bitfinex","BTCUSD",1642292360795,0.17333598,43074.0,43067.0,0.24928011]
["bitfinex","BTCUSD",1642292360996,0.3104297,43076.0,43067.0,0.24928011]
["bitfinex","BTCUSD",1642292361197,0.02,43074.0,43067.0,0.24928011]
["bitfinex","BTCUSD",1642292361997,0.31978592,43074.0,43063.0,0.32672757]
["bitfinex","BTCUSD",1642292362242,0.31978592,43074.0,43063.0,0.22672757]
["bitfinex","BTCUSD",1642292362442,0.29978592,43074.0,43063.0,0.22672757]
["bitfinex","BTCUSD",1642292362743,0.1694151,43073.0,43063.0,0.22672757]
["bitfinex","BTCUSD",1642292362942,0.29978592,43074.0,43063.0,0.22672757]
["bitfinex","BTCUSD",1642292363145,0.16920638,43073.0,43063.0,0.46873186]
["bitfinex","BTCUSD",1642292363545,0.16878586,43073.0,43063.0,0.56873186]
["bitfinex","BTCUSD",1642292363743,0.29978592,43074.0,43063.0,0.56873186]
["bitfinex","BTCUSD",1642292364545,0.17922467,43073.0,43063.0,0.56873186]
["bitfinex","BTCUSD",1642292365147,0.00093571,43070.0,43063.0,0.58873186]
["bitfinex","BTCUSD",1642292366091,0.32178592,43074.0,43063.0,0.58873186]
["bitfinex","BTCUSD",1642292366294,0.00093571,43069.0,43063.0,0.58873186]
["bitfinex","BTCUSD",1642292366993,0.00093571,43069.0,43063.0,0.56873186]
["bitfinex","BTCUSD",1642292367195,0.00093571,43069.0,43063.0,0.58973186]
["bitfinex","BTCUSD",1642292367494,0.0009357,43069.0,43063.0,0.58973186]
["bitfinex","BTCUSD",1642292368593,0.16985184,43073.0,43063.0,0.58973186]
["bitfinex","BTCUSD",1642292368795,0.0009357,43069.0,43063.0,0.58973186]
["bitfinex","BTCUSD",1642292370446,0.0009357,43069.0,43063.0,0.56873186]
["bitfinex","BTCUSD",1642292370945,0.29978592,43074.0,43063.0,0.56873186]
["bitfinex","BTCUSD",1642292371146,0.0009357,43069.0,43063.0,0.59073186]
["bitfinex","BTCUSD",1642292371547,0.0009357,43069.0,43063.0,0.56873186]
["bitfinex","BTCUSD",1642292372147,0.29978592,43074.0,43063.0,0.56873186]
["bitfinex","BTCUSD",1642292372346,0.0009357,43069.0,43063.0,0.56873186]
["bitfinex","BTCUSD",1642292373147,0.0009357,43069.0,43063.0,0.59073186]
["bitfinex","BTCUSD",1642292373347,0.29978592,43074.0,43063.0,0.59073186]
["bitfinex","BTCUSD",1642292373598,0.0009357,43069.0,43063.0,0.59073186]
["bitfinex","BTCUSD",1642292374604,0.29978592,43074.0,43063.0,0.56873186]
["bitfinex","BTCUSD",1642292374897,0.0009357,43069.0,43063.0,0.56873186]
["bitfinex","BTCUSD",1642292375100,0.0009357,43069.0,43063.0,0.58973186]
["bitfinex","BTCUSD",1642292375697,0.29978592,43074.0,43063.0,0.58973186]
["bitfinex","BTCUSD",1642292375899,0.0009357,43069.0,43063.0,0.58973186]
["bitfinex","BTCUSD",1642292376799,0.0009357,43069.0,43063.0,0.56873186]
["bitfinex","BTCUSD",1642292376999,0.29978592,43074.0,43063.0,0.56873186]
["bitfinex","BTCUSD",1642292377252,0.0009357,43069.0,43063.0,0.59073186]
["bitfinex","BTCUSD",1642292378150,0.16820032,43073.0,43063.0,0.59073186]
["bitfinex","BTCUSD",1642292378450,0.0009357,43069.0,43063.0,0.59073186]
["bitfinex","BTCUSD",1642292379051,0.0009357,43069.0,43063.0,0.56873186]
["bitfinex","BTCUSD",1642292379254,0.29978592,43074.0,43063.0,0.56873186]
["bitfinex","BTCUSD",1642292379455,0.0009357,43069.0,43063.0,0.56873186]
["bitfinex","BTCUSD",1642292380552,0.29978592,43074.0,43063.0,0.56873186]
["bitfinex","BTCUSD",1642292380853,0.0009357,43069.0,43063.0,0.56873186]
["bitfinex","BTCUSD",1642292381103,0.0009357,43069.0,43063.0,0.58873186]
["bitfinex","BTCUSD",1642292381704,0.29478592,43074.0,43063.0,0.58873186]
["bitfinex","BTCUSD",1642292381903,0.0009357,43069.0,43063.0,0.58873186]
["bitfinex","BTCUSD",1642292382504,0.0009357,43069.0,43063.0,0.56873186]
["bitfinex","BTCUSD",1642292382906,0.29478592,43074.0,43063.0,0.56873186]
["bitfinex","BTCUSD",1642292383105,0.0009357,43069.0,43063.0,0.59073186]
["bitfinex","BTCUSD",1642292384108,0.1806295,43073.0,43063.0,0.59073186]
["bitfinex","BTCUSD",1642292384308,0.0009357,43069.0,43063.0,0.59073186]
["bitfinex","BTCUSD",1642292384608,0.0009357,43069.0,43063.0,0.56873186]
["bitfinex","BTCUSD",1642292385250,0.1806295,43073.0,43063.0,0.59073186]
["bitfinex","BTCUSD",1642292385451,0.0009357,43069.0,43063.0,0.59073186]
["bitfinex","BTCUSD",1642292386449,0.17174134,43073.0,43063.0,0.59073186]
["bitfinex","BTCUSD",1642292386649,0.0009357,43069.0,43063.0,0.56873186]
["bitfinex","BTCUSD",1642292387252,0.0009357,43069.0,43063.0,0.58973186]
["bitfinex","BTCUSD",1642292387650,0.16843267,43073.0,43063.0,0.58973186]
["bitfinex","BTCUSD",1642292387850,0.0009357,43069.0,43063.0,0.58973186]
["bitfinex","BTCUSD",1642292388496,0.0009357,43069.0,43063.0,0.56873186]
["bitfinex","BTCUSD",1642292388995,0.16889269,43073.0,43063.0,0.1]
["bitfinex","BTCUSD",1642292389196,0.0009357,43069.0,43063.0,0.123]
["bitfinex","BTCUSD",1642292389397,0.0009357,43069.0,43063.0,0.023]
["bitfinex","BTCUSD",1642292390002,0.24905777,43065.0,43063.0,0.023]
["bitfinex","BTCUSD",1642292390398,0.24905777,43065.0,43060.0,2.4847509]
["bitfinex","BTCUSD",1642292391097,0.24905777,43065.0,43060.0,2.5847509]
["bitfinex","BTCUSD",1642292391297,0.24905777,43065.0,43060.0,2.6117509]
["bitfinex","BTCUSD",1642292391497,0.17032851,43064.0,43060.0,2.6117509]
["bitfinex","BTCUSD",1642292391699,0.24905777,43065.0,43060.0,2.6117509]
["bitfinex","BTCUSD",1642292392347,0.24905777,43065.0,43060.0,2.5117509]
["bitfinex","BTCUSD",1642292392848,0.17851861,43064.0,43060.0,2.5117509]
["bitfinex","BTCUSD",1642292393051,0.17851861,43064.0,43060.0,2.4847509]
["bitfinex","BTCUSD",1642292393249,0.17851861,43064.0,43060.0,2.5087509]
["bitfinex","BTCUSD",1642292393851,0.17351861,43064.0,43060.0,2.5087509]
["bitfinex","BTCUSD",1642292394450,0.17351861,43064.0,43060.0,2.4847509]
["bitfinex","BTCUSD",1642292394651,0.24905777,43065.0,43060.0,2.4847509]
["bitfinex","BTCUSD",1642292394954,0.16799064,43064.0,43060.0,2.4847509]
["bitfinex","BTCUSD",1642292395154,0.24905777,43065.0,43060.0,2.6067509]
["bitfinex","BTCUSD",1642292395352,0.1683094,43064.0,43060.0,2.6067509]
["bitfinex","BTCUSD",1642292395552,0.00129926,43068.0,43060.0,2.6067509]
["bitfinex","BTCUSD",1642292397098,0.27347212,43065.0,43060.0,2.6037509]
["bitfinex","BTCUSD",1642292397299,0.17025429,43064.0,43060.0,2.6037509]
["bitfinex","BTCUSD",1642292397500,0.16757983,43064.0,43060.0,2.6037509]
["bitfinex","BTCUSD",1642292397704,0.00129926,43068.0,43060.0,2.6037509]
["bitfinex","BTCUSD",1642292397900,0.00129926,43068.0,43062.0,0.25392682]
["bitfinex","BTCUSD",1642292398502,0.19420697,43074.0,43062.0,0.25392682]
["bitfinex","BTCUSD",1642292398503,0.32142885,43072.0,43062.0,0.25392682]
["bitfinex","BTCUSD",1642292398699,0.00093568,43069.0,43062.0,0.25392682]
["bitfinex","BTCUSD",1642292399747,0.00123792,43072.0,43062.0,0.25392682]
["bitfinex","BTCUSD",1642292399947,0.00093569,43069.0,43060.0,2.6427749]
["bitfinex","BTCUSD",1642292400148,0.00093569,43069.0,43068.0,0.22043203]
["bitfinex","BTCUSD",1642292400950,0.00123792,43072.0,43068.0,0.22043203]
["bitfinex","BTCUSD",1642292401152,0.0009357,43071.0,43068.0,0.22043203]
["bitfinex","BTCUSD",1642292402251,0.00217362,43072.0,43068.0,0.22043203]
["bitfinex","BTCUSD",1642292403252,0.00123792,43072.0,43068.0,0.22043203]
["bitfinex","BTCUSD",1642292403509,0.00217361,43072.0,43068.0,0.22043203]
["bitfinex","BTCUSD",1642292404509,0.00123792,43072.0,43068.0,0.22043203]
["bitfinex","BTCUSD",1642292404711,0.00217361,43072.0,43068.0,0.22043203]
["bitfinex","BTCUSD",1642292405710,0.00123792,43072.0,43068.0,0.22043203]
["bitfinex","BTCUSD",1642292405910,0.00217361,43072.0,43068.0,0.22043203]
["bitfinex","BTCUSD",1642292406910,0.00123792,43072.0,43068.0,0.22043203]
["bitfinex","BTCUSD",1642292407112,0.00217361,43072.0,43068.0,0.22043203]
["bitfinex","BTCUSD",1642292408052,0.00123792,43072.0,43068.0,0.22043203]
["bitfinex","BTCUSD",1642292408246,0.00217361,43072.0,43068.0,0.22043203]
["bitfinex","BTCUSD",1642292409348,0.00123792,43072.0,43068.0,0.22043203]
["bitfinex","BTCUSD",1642292409547,0.00217361,43072.0,43068.0,0.22043203]
["bitfinex","BTCUSD",1642292410450,0.00123792,43072.0,43068.0,0.22043203]
["bitfinex","BTCUSD",1642292410652,0.00217361,43072.0,43068.0,0.22043203]
["bitfinex","BTCUSD",1642292410852,0.0019093,43072.0,43068.0,0.22043203]
["bitfinex","BTCUSD",1642292411743,0.00097361,43072.0,43068.0,0.22043203]
["bitfinex","BTCUSD",1642292411945,0.00093569,43072.0,43069.0,0.18446283]
["bitfinex","BTCUSD",1642292412144,0.00093569,43072.0,43070.0,0.052]
["bitfinex","BTCUSD",1642292413042,0.00093569,43073.0,43070.0,0.052]
["bitfinex","BTCUSD",1642292414044,0.0005297,43076.0,43070.0,0.052]
["bitfinex","BTCUSD",1642292414444,0.00093568,43074.0,43070.0,0.052]
["bitfinex","BTCUSD",1642292416449,0.0005297,43076.0,43070.0,0.052]
["bitfinex","BTCUSD",1642292416650,0.00093568,43074.0,43070.0,0.052]
["bitfinex","BTCUSD",1642292417452,0.00093568,43074.0,43073.0,0.30016455]
["bitfinex","BTCUSD",1642292417652,0.0005297,43076.0,43073.0,0.1]
["bitfinex","BTCUSD",1642292417852,0.00146537,43076.0,43073.0,0.1]
["bitfinex","BTCUSD",1642292418698,0.00146537,43076.0,43068.0,0.27844503]
["bitfinex","BTCUSD",1642292418898,0.0005297,43076.0,43072.0,0.25907518]
["bitfinex","BTCUSD",1642292419702,0.0005297,43076.0,43075.0,0.18820399]
["bitfinex","BTCUSD",1642292426194,0.0005297,43076.0,43073.0,0.1]
["bitfinex","BTCUSD",1642292426398,0.0005297,43076.0,43070.0,0.021]
["bitfinex","BTCUSD",1642292426596,0.0005297,43076.0,43069.0,0.4122]
["bitfinex","BTCUSD",1642292427298,0.0005297,43076.0,43070.0,0.2048377]
["bitfinex","BTCUSD",1642292427501,0.00093567,43075.0,43070.0,0.2048377]
["bitfinex","BTCUSD",1642292428497,0.0005297,43076.0,43070.0,0.2048377]
["bitfinex","BTCUSD",1642292428697,0.00093567,43075.0,43070.0,0.2048377]
["bitfinex","BTCUSD",1642292429747,0.0005297,43076.0,43070.0,0.2048377]
["bitfinex","BTCUSD",1642292429953,0.00093567,43075.0,43070.0,0.2048377]
["bitfinex","BTCUSD",1642292430950,0.0005297,43076.0,43070.0,0.2048377]
["bitfinex","BTCUSD",1642292431150,0.00093567,43075.0,43070.0,0.2048377]
["bitfinex","BTCUSD",1642292432049,0.0005297,43076.0,43070.0,0.2048377]
["bitfinex","BTCUSD",1642292432453,0.00093567,43075.0,43070.0,0.2048377]
["bitfinex","BTCUSD",1642292433253,0.0005297,43076.0,43070.0,0.2048377]
["bitfinex","BTCUSD",1642292433503,0.00093567,43075.0,43070.0,0.2048377]
["bitfinex","BTCUSD",1642292434610,0.0005297,43076.0,43070.0,0.2048377]
["bitfinex","BTCUSD",1642292434813,0.00093567,43075.0,43070.0,0.2048377]
["bitfinex","BTCUSD",1642292435709,0.0005297,43076.0,43070.0,0.2048377]
["bitfinex","BTCUSD",1642292435910,0.00093567,43075.0,43070.0,0.2048377]
["bitfinex","BTCUSD",1642292437014,0.0005297,43076.0,43070.0,0.2048377]
["bitfinex","BTCUSD",1642292437264,0.00093567,43075.0,43070.0,0.2048377]
["bitfinex","BTCUSD",1642292438066,0.0005297,43076.0,43070.0,0.2048377]
["bitfinex","BTCUSD",1642292438265,0.00093567,43075.0,43070.0,0.2048377]
["bitfinex","BTCUSD",1642292438765,0.00093567,43075.0,43070.0,0.37860341]
["bitfinex","BTCUSD",1642292439165,0.00093567,43075.0,43070.0,0.47860341]
["bitfinex","BTCUSD",1642292439367,0.0005297,43076.0,43070.0,0.47860341]
["bitfinex","BTCUSD",1642292439570,0.00093567,43075.0,43070.0,0.47860341]
["bitfinex","BTCUSD",1642292439967,0.00093567,43075.0,43070.0,0.3048377]
["bitfinex","BTCUSD",1642292440267,0.00093567,43075.0,43070.0,0.2048377]
["bitfinex","BTCUSD",1642292440465,0.0005297,43076.0,43070.0,0.3048377]
["bitfinex","BTCUSD",1642292440668,0.00093567,43075.0,43070.0,0.3048377]
["bitfinex","BTCUSD",1642292441610,0.00093567,43075.0,43070.0,0.2048377]
["bitfinex","BTCUSD",1642292441811,0.0005297,43076.0,43070.0,0.2048377]
["bitfinex","BTCUSD",1642292442010,0.00093567,43075.0,43070.0,0.2048377]
["bitfinex","BTCUSD",1642292443010,0.0005297,43076.0,43070.0,0.2048377]
["bitfinex","BTCUSD",1642292443213,0.00093567,43075.0,43070.0,0.2048377]
["bitfinex","BTCUSD",1642292444011,0.36455144,43073.0,43069.0,0.021]
["bitfinex","BTCUSD",1642292444215,0.18552336,43072.0,43069.0,0.021]
["bitfinex","BTCUSD",1642292444413,0.36455144,43073.0,43069.0,0.021]
["bitfinex","BTCUSD",1642292444612,0.36455144,43073.0,43060.0,2.3047509]
["bitfinex","BTCUSD",1642292444855,0.19263526,43072.0,43060.0,2.3047509]
["bitfinex","BTCUSD",1642292445150,0.33024552,43066.0,43060.0,2.3047509]
["bitfinex","BTCUSD",1642292445953,0.22391963,43065.0,43060.0,2.3047509]
["bitfinex","BTCUSD",1642292446353,0.22391963,43065.0,43060.0,0.02]
["bitfinex","BTCUSD",1642292446553,0.00121379,43062.0,43060.0,0.02]
["bitfinex","BTCUSD",1642292446754,2.12747657,43061.0,43060.0,0.02]
["bitfinex","BTCUSD",1642292446953,2.17947657,43061.0,43060.0,0.02]
["bitfinex","BTCUSD",1642292449209,2.19647657,43061.0,43060.0,0.02]
["bitfinex","BTCUSD",1642292449815,2.09379534,43060.0,43058.0,0.00040081]
["bitfinex","BTCUSD",1642292450017,2.17956044,43059.0,43058.0,0.00040081]
["bitfinex","BTCUSD",1642292450209,2.17956044,43059.0,43049.0,0.024]
["bitfinex","BTCUSD",1642292450210,0.00126886,43051.0,43049.0,0.024]
["bitfinex","BTCUSD",1642292450611,0.00126886,43051.0,43047.0,0.009285]
["bitfinex","BTCUSD",1642292451512,0.00126886,43051.0,43047.0,0.00968598]
["bitfinex","BTCUSD",1642292452451,0.00126886,43051.0,43047.0,0.009285]
["bitfinex","BTCUSD",1642292452654,0.00126886,43051.0,43047.0,0.00968598]
["bitfinex","BTCUSD",1642292453649,0.00126886,43051.0,43047.0,0.009285]
["bitfinex","BTCUSD",1642292453849,0.00121758,43054.0,43047.0,0.00968598]
["bitfinex","BTCUSD",1642292454950,0.00121758,43054.0,43047.0,0.009285]
["bitfinex","BTCUSD",1642292455149,0.00121758,43054.0,43048.0,0.00040096]
["bitfinex","BTCUSD",1642292455552,0.052,43057.0,43048.0,0.00040096]
["bitfinex","BTCUSD",1642292456208,0.052,43057.0,43053.0,0.24992633]
["bitfinex","BTCUSD",1642292457004,0.052,43057.0,43052.0,0.28178787]
["bitfinex","BTCUSD",1642292457204,0.052,43057.0,43052.0,0.29978787]
["bitfinex","BTCUSD",1642292457606,0.376265,43056.0,43052.0,0.0184009]
["bitfinex","BTCUSD",1642292458608,0.376265,43056.0,43052.0,0.018]
["bitfinex","BTCUSD",1642292458806,0.376265,43056.0,43052.0,0.01840091]
["bitfinex","BTCUSD",1642292459009,0.376265,43056.0,43052.0,0.00040091]
["bitfinex","BTCUSD",1642292460854,0.376265,43056.0,43047.0,0.4474358]
["bitfinex","BTCUSD",1642292461155,0.052,43057.0,43052.0,0.00040091]
["bitfinex","BTCUSD",1642292461353,0.376265,43056.0,43052.0,0.00040091]
["bitfinex","BTCUSD",1642292463258,0.376265,43056.0,43047.0,0.4654358]
["bitfinex","BTCUSD",1642292463500,0.078,43057.0,43052.0,0.00040091]
["bitfinex","BTCUSD",1642292463701,0.376265,43056.0,43052.0,0.00040091]
["bitfinex","BTCUSD",1642292464502,0.026,43057.0,43048.0,0.17377165]
["bitfinex","BTCUSD",1642292464711,0.00629709,43058.0,43052.0,0.00040091]
["bitfinex","BTCUSD",1642292464906,0.376265,43057.0,43052.0,0.00040091]
["bitfinex","BTCUSD",1642292465805,0.376265,43057.0,43048.0,0.16748095]
["bitfinex","BTCUSD",1642292466002,0.00629709,43058.0,43052.0,0.0004009]
["bitfinex","BTCUSD",1642292466201,0.376265,43057.0,43052.0,0.0004009]
["bitfinex","BTCUSD",1642292467002,0.376265,43057.0,43048.0,0.16748095]
["bitfinex","BTCUSD",1642292467285,0.00629709,43058.0,43052.0,0.0004009]
["bitfinex","BTCUSD",1642292467486,0.376265,43057.0,43052.0,0.0004009]
["bitfinex","BTCUSD",1642292468088,0.00629709,43058.0,43048.0,0.16748095]
["bitfinex","BTCUSD",1642292468288,0.00629709,43058.0,43052.0,0.0004009]
["bitfinex","BTCUSD",1642292469392,0.00629709,43058.0,43048.0,0.16748095]
["bitfinex","BTCUSD",1642292469592,0.00629709,43058.0,43053.0,0.00040089]
["bitfinex","BTCUSD",1642292469792,0.376265,43057.0,43053.0,0.00040089]
["bitfinex","BTCUSD",1642292470493,0.376265,43057.0,43048.0,0.16748095]
["bitfinex","BTCUSD",1642292470693,0.00629709,43058.0,43053.0,0.00040089]
["bitfinex","BTCUSD",1642292470892,0.376265,43057.0,43053.0,0.00040089]
["bitfinex","BTCUSD",1642292471804,0.376265,43057.0,43048.0,0.16748095]
["bitfinex","BTCUSD",1642292472005,0.00629709,43058.0,43053.0,0.00040089]
["bitfinex","BTCUSD",1642292472606,0.3016,43060.0,43053.0,0.00040089]
["bitfinex","BTCUSD",1642292472805,0.3016,43060.0,43057.0,2.05958852]
["bitfinex","BTCUSD",1642292473007,0.81966032,43063.0,43057.0,2.05958852]
["bitfinex","BTCUSD",1642292473406,0.84266032,43063.0,43057.0,0.02]
["bitfinex","BTCUSD",1642292473610,0.376265,43062.0,43057.0,0.02]
["bitfinex","BTCUSD",1642292474407,0.376265,43062.0,43057.0,0.02040082]
["bitfinex","BTCUSD",1642292474607,0.376265,43062.0,43057.0,0.00040082]
["bitfinex","BTCUSD",1642292475056,0.00121169,43065.0,43057.0,0.00040082]
["bitfinex","BTCUSD",1642292475357,0.023,43063.0,43056.0,0.18675059]
["bitfinex","BTCUSD",1642292475555,0.023,43063.0,43058.0,0.0004008]
["bitfinex","BTCUSD",1642292476555,0.023,43063.0,43055.0,0.36530319]
["bitfinex","BTCUSD",1642292476755,0.25221399,43064.0,43058.0,0.00040081]
["bitfinex","BTCUSD",1642292476956,0.376265,43063.0,43058.0,0.00040081]
["bitfinex","BTCUSD",1642292477755,0.376265,43063.0,43055.0,0.1]
["bitfinex","BTCUSD",1642292477956,0.25221399,43064.0,43058.0,0.00040081]
["bitfinex","BTCUSD",1642292478156,0.376265,43063.0,43058.0,0.00040081]
["bitfinex","BTCUSD",1642292479001,0.376265,43063.0,43052.0,0.20194744]
["bitfinex","BTCUSD",1642292479002,0.376265,43063.0,43056.0,0.31753699]
["bitfinex","BTCUSD",1642292479202,0.25221399,43064.0,43058.0,0.00040081]
["bitfinex","BTCUSD",1642292479402,0.27521399,43064.0,43058.0,0.00040081]
["bitfinex","BTCUSD",1642292480205,0.376265,43063.0,43056.0,0.41753699]
["bitfinex","BTCUSD",1642292480403,0.27521399,43064.0,43058.0,0.0004008]
["bitfinex","BTCUSD",1642292480603,0.376265,43063.0,43058.0,0.0004008]
["bitfinex","BTCUSD",1642292481410,0.376265,43063.0,43056.0,0.43553699]
["bitfinex","BTCUSD",1642292481606,0.27521399,43064.0,43058.0,0.00040081]
["bitfinex","BTCUSD",1642292482459,0.27521399,43064.0,43056.0,0.43553699]
["bitfinex","BTCUSD",1642292482653,0.25221399,43064.0,43058.0,0.0004008]
["bitfinex","BTCUSD",1642292483454,0.00121169,43065.0,43058.0,0.0004008]
["bitfinex","BTCUSD",1642292483660,0.00121169,43065.0,43057.0,0.17303041]
["bitfinex","BTCUSD",1642292483857,0.00121169,43065.0,43058.0,0.0004008]
["bitfinex","BTCUSD",1642292484861,0.00121169,43065.0,43057.0,0.17221215]
["bitfinex","BTCUSD",1642292485060,0.00121169,43065.0,43058.0,0.0004008]
["bitfinex","BTCUSD",1642292486104,0.00121169,43065.0,43057.0,0.17221215]
["bitfinex","BTCUSD",1642292486307,0.022,43068.0,43060.0,0.058025]
["bitfinex","BTCUSD",1642292486605,0.022,43068.0,43061.0,0.2552855]
["bitfinex","BTCUSD",1642292487201,0.00093563,43069.0,43061.0,0.2552855]
["bitfinex","BTCUSD",1642292487400,0.29462196,43073.0,43063.0,0.24422686]
["bitfinex","BTCUSD",1642292487401,0.28220417,43070.0,43063.0,0.24422686]
["bitfinex","BTCUSD",1642292487602,0.00093568,43069.0,43064.0,0.17824177]
["bitfinex","BTCUSD",1642292488103,0.00093568,43069.0,43065.0,0.18922621]
["bitfinex","BTCUSD",1642292488502,0.29462196,43073.0,43065.0,0.18922621]
["bitfinex","BTCUSD",1642292488706,0.00093571,43069.0,43065.0,0.18922621]
["bitfinex","BTCUSD",1642292490677,0.00093571,43069.0,43065.0,0.35948738]
["bitfinex","BTCUSD",1642292490879,0.021,43075.0,43065.0,0.51750338]
["bitfinex","BTCUSD",1642292491079,0.00093571,43069.0,43065.0,0.51750338]
["bitfinex","BTCUSD",1642292491477,0.00093571,43069.0,43065.0,0.53550338]
["bitfinex","BTCUSD",1642292492077,0.33904682,43074.0,43065.0,0.53550338]
["bitfinex","BTCUSD",1642292492277,0.00093571,43069.0,43065.0,0.36524221]
["bitfinex","BTCUSD",1642292492679,0.00093571,43069.0,43065.0,0.24724221]
["bitfinex","BTCUSD",1642292492979,0.00093571,43069.0,43065.0,0.18922621]
["bitfinex","BTCUSD",1642292493379,0.33904682,43074.0,43065.0,0.18922621]
["bitfinex","BTCUSD",1642292493612,0.00093571,43069.0,43065.0,0.18922621]
["bitfinex","BTCUSD",1642292494510,0.33904682,43074.0,43065.0,0.18922621]
["bitfinex","BTCUSD",1642292494709,0.00093571,43069.0,43065.0,0.18922621]
["bitfinex","BTCUSD",1642292495810,0.33904682,43074.0,43065.0,0.18922621]
["bitfinex","BTCUSD",1642292496010,0.00093571,43069.0,43065.0,0.18922621]
["bitfinex","BTCUSD",1642292496511,0.00093571,43069.0,43063.0,0.36722686]
["bitfinex","BTCUSD",1642292496711,0.00093571,43069.0,43062.0,0.10120741]
["bitfinex","BTCUSD",1642292496912,0.33904682,43074.0,43058.0,0.4019]
["bitfinex","BTCUSD",1642292497115,0.0009357,43069.0,43058.0,0.30230077]
["bitfinex","BTCUSD",1642292497356,0.0009357,43069.0,43058.0,0.41930077]
["bitfinex","BTCUSD",1642292497758,0.31184031,43064.0,43058.0,0.41930077]
["bitfinex","BTCUSD",1642292497959,0.66893648,43064.0,43058.0,0.01740077]
["bitfinex","BTCUSD",1642292498158,0.66893648,43064.0,43058.0,0.017]
["bitfinex","BTCUSD",1642292498159,0.376265,43063.0,43058.0,0.017]
["bitfinex","BTCUSD",1642292498357,0.376265,43063.0,43058.0,0.0174008]
["bitfinex","BTCUSD",1642292498559,0.00125518,43061.0,43058.0,0.0174008]
["bitfinex","BTCUSD",1642292498758,0.00127768,43059.0,43058.0,0.0174008]
["bitfinex","BTCUSD",1642292498957,2.38634015,43059.0,43058.0,0.0174008]
["bitfinex","BTCUSD",1642292499358,2.40334015,43059.0,43058.0,0.017]
["bitfinex","BTCUSD",1642292500259,2.40334015,43059.0,43056.0,0.00040084]
["bitfinex","BTCUSD",1642292500458,0.33061711,43058.0,43052.0,0.005]
["bitfinex","BTCUSD",1642292500659,0.428265,43057.0,43055.0,0.00040085]
["bitfinex","BTCUSD",1642292500861,1.94534282,43056.0,43055.0,0.00040085]
["bitfinex","BTCUSD",1642292501114,2.37360782,43056.0,43055.0,0.00040085]
["bitfinex","BTCUSD",1642292501514,2.39060782,43056.0,43055.0,0.00040085]
["bitfinex","BTCUSD",1642292501815,2.39060782,43056.0,43052.0,0.005]
["bitfinex","BTCUSD",1642292502016,0.376265,43055.0,43053.0,0.00040088]
["bitfinex","BTCUSD",1642292502215,0.24366348,43054.0,43053.0,0.00040088]
["bitfinex","BTCUSD",1642292502418,0.61992848,43054.0,43053.0,0.00040088]
["bitfinex","BTCUSD",1642292502615,0.428265,43054.0,43053.0,0.00040088]
["bitfinex","BTCUSD",1642292502816,0.376265,43054.0,43053.0,0.00040088]
["bitfinex","BTCUSD",1642292503017,0.376265,43054.0,43052.0,0.005]
["bitfinex","BTCUSD",1642292503217,0.49753424,43058.0,43052.0,0.005]
["bitfinex","BTCUSD",1642292503418,0.376265,43057.0,43052.0,0.005]
["bitfinex","BTCUSD",1642292504418,0.376265,43057.0,43052.0,0.0054009]
["bitfinex","BTCUSD",1642292505264,0.376265,43057.0,43052.0,0.005]
["bitfinex","BTCUSD",1642292505658,0.376265,43057.0,43052.0,0.0054009]
["bitfinex","BTCUSD",1642292506561,0.376265,43057.0,43052.0,0.005]
["bitfinex","BTCUSD",1642292506760,0.376265,43057.0,43052.0,0.0054009]
["bitfinex","BTCUSD",1642292507761,0.376265,43057.0,43052.0,0.005]
["bitfinex","BTCUSD",1642292507961,0.376265,43057.0,43052.0,0.0054009]
["bitfinex","BTCUSD",1642292510112,0.376265,43057.0,43052.0,0.005]
["bitfinex","BTCUSD",1642292510308,0.376265,43057.0,43052.0,0.0054009]
["bitfinex","BTCUSD",1642292511410,0.376265,43057.0,43052.0,0.005]
["bitfinex","BTCUSD",1642292511611,0.376265,43057.0,43052.0,0.0054009]
["bitfinex","BTCUSD",1642292512559,0.376265,43057.0,43052.0,0.005]
["bitfinex","BTCUSD",1642292512761,0.376265,43057.0,43052.0,0.0054009]
["bitfinex","BTCUSD",1642292513662,0.376265,43057.0,43052.0,0.005]
["bitfinex","BTCUSD",1642292513862,0.376265,43057.0,43052.0,0.0054009]
["bitfinex","BTCUSD",1642292514962,0.376265,43057.0,43052.0,0.005]
["bitfinex","BTCUSD",1642292515162,0.376265,43057.0,43052.0,0.0054009]
["bitfinex","BTCUSD",1642292516207,0.376265,43057.0,43052.0,0.005]
["bitfinex","BTCUSD",1642292516403,0.376265,43057.0,43052.0,0.0054009]
["bitfinex","BTCUSD",1642292517305,0.376265,43057.0,43052.0,0.005]
["bitfinex","BTCUSD",1642292517505,0.376265,43057.0,43052.0,0.0054009]
["bitfinex","BTCUSD",1642292518505,0.376265,43057.0,43052.0,0.005]
["bitfinex","BTCUSD",1642292518705,0.376265,43057.0,43052.0,0.0054009]
["bitfinex","BTCUSD",1642292518905,0.37549762,43057.0,43052.0,0.0054009]
["bitfinex","BTCUSD",1642292519859,0.37549762,43057.0,43052.0,0.005]
["bitfinex","BTCUSD",1642292520059,0.37549762,43057.0,43052.0,0.0054009]
["bitfinex","BTCUSD",1642292521863,0.43355449,43057.0,43052.0,0.0054009]
["bitfinex","BTCUSD",1642292522062,0.43355449,43057.0,43052.0,0.005]
["bitfinex","BTCUSD",1642292522263,0.43355449,43057.0,43052.0,0.0054009]
["bitfinex","BTCUSD",1642292523264,0.43355449,43057.0,43052.0,0.005]
["bitfinex","BTCUSD",1642292523505,0.39549762,43057.0,43052.0,0.0054009]
["bitfinex","BTCUSD",1642292524509,0.39549762,43057.0,43052.0,0.005]
["bitfinex","BTCUSD",1642292524814,0.39549762,43057.0,43052.0,0.0054009]
["bitfinex","BTCUSD",1642292525012,0.37549762,43057.0,43052.0,0.0054009]
["bitfinex","BTCUSD",1642292525208,0.05805848,43056.0,43052.0,0.0054009]
["bitfinex","BTCUSD",1642292525408,0.57621783,43055.0,43052.0,0.0054009]
["bitfinex","BTCUSD",1642292525808,0.57621783,43055.0,43052.0,0.005]
["bitfinex","BTCUSD",1642292526410,0.052,43054.0,43052.0,0.005]
["bitfinex","BTCUSD",1642292526610,0.57286516,43053.0,43052.0,0.005]
["bitfinex","BTCUSD",1642292526811,0.62486516,43053.0,43052.0,0.005]
["bitfinex","BTCUSD",1642292527261,0.62486516,43053.0,43050.0,0.00040093]
["bitfinex","BTCUSD",1642292527262,0.05806744,43052.0,43050.0,0.00040093]
["bitfinex","BTCUSD",1642292527460,0.05806744,43052.0,43047.0,0.009285]
["bitfinex","BTCUSD",1642292527461,1.75122289,43050.0,43047.0,0.009285]
["bitfinex","BTCUSD",1642292527662,0.376253,43048.0,43047.0,0.009285]
["bitfinex","BTCUSD",1642292527860,0.64009765,43048.0,43047.0,0.009285]
["bitfinex","BTCUSD",1642292528363,0.05807638,43044.0,43033.0,0.23461913]
["bitfinex","BTCUSD",1642292528562,0.33348984,43040.0,43033.0,0.56112415]
["bitfinex","BTCUSD",1642292528963,0.052,43039.0,43033.0,0.56112415]
["bitfinex","BTCUSD",1642292529462,0.33079819,43038.0,43033.0,0.23461913]
["bitfinex","BTCUSD",1642292530062,0.33079819,43038.0,43031.0,0.0011]
["bitfinex","BTCUSD",1642292531207,0.052,43039.0,43031.0,0.0011]
["bitfinex","BTCUSD",1642292531410,0.052,43039.0,43033.0,0.22482401]
["bitfinex","BTCUSD",1642292531808,0.017,43040.0,43033.0,0.22482401]
["bitfinex","BTCUSD",1642292532007,0.017,43040.0,43034.0,0.00039857]
["bitfinex","BTCUSD",1642292532608,0.017,43040.0,43038.0,0.32320848]
["bitfinex","BTCUSD",1642292532808,0.25788827,43045.0,43038.0,0.32320848]
["bitfinex","BTCUSD",1642292533807,0.58591899,43046.0,43038.0,0.42320848]
["bitfinex","BTCUSD",1642292533808,0.40026067,43046.0,43038.0,0.42320848]
["bitfinex","BTCUSD",1642292534008,0.56805027,43046.0,43038.0,0.42320848]
["bitfinex","BTCUSD",1642292534209,0.56902585,43046.0,43038.0,0.32320848]
["bitfinex","BTCUSD",1642292534409,0.56902585,43046.0,43040.0,0.00039847]
["bitfinex","BTCUSD",1642292534608,0.376253,43045.0,43040.0,0.00039847]
["bitfinex","BTCUSD",1642292534859,0.54555673,43045.0,43040.0,0.00039847]
["bitfinex","BTCUSD",1642292535057,0.376253,43045.0,43040.0,0.00039847]
["bitfinex","BTCUSD",1642292535257,0.54408417,43045.0,43038.0,0.32320848]
["bitfinex","BTCUSD",1642292535457,0.16661338,43044.0,43040.0,0.00039847]
["bitfinex","BTCUSD",1642292535657,0.376253,43043.0,43040.0,0.00039847]
["bitfinex","BTCUSD",1642292536260,0.69947043,43046.0,43040.0,0.00039847]
["bitfinex","BTCUSD",1642292536456,0.376253,43045.0,43033.0,0.22482401]
["bitfinex","BTCUSD",1642292536657,0.39626067,43046.0,43039.0,0.00039848]
["bitfinex","BTCUSD",1642292537058,0.16768084,43045.0,43039.0,0.00039848]
["bitfinex","BTCUSD",1642292537457,0.33829984,43042.0,43039.0,0.00039848]
["bitfinex","BTCUSD",1642292537657,0.376253,43041.0,43033.0,0.22482401]
["bitfinex","BTCUSD",1642292537858,0.33829984,43042.0,43033.0,0.22482401]
["bitfinex","BTCUSD",1642292538057,0.33829984,43042.0,43038.0,0.0003985]
["bitfinex","BTCUSD",1642292538258,1.17676881,43039.0,43038.0,0.0003985]
["bitfinex","BTCUSD",1642292538506,0.75302181,43039.0,43038.0,0.0003985]
["bitfinex","BTCUSD",1642292539010,0.75302181,43039.0,43031.0,0.54486099]
["bitfinex","BTCUSD",1642292539211,0.37676881,43039.0,43036.0,0.00039853]
["bitfinex","BTCUSD",1642292539609,0.39476881,43039.0,43036.0,0.00039853]
["bitfinex","BTCUSD",1642292540306,0.39476881,43039.0,43035.0,0.00039854]
["bitfinex","BTCUSD",1642292540808,0.018,43039.0,43035.0,0.00039854]
["bitfinex","BTCUSD",1642292541408,0.33829984,43042.0,43031.0,0.64486099]
["bitfinex","BTCUSD",1642292541711,0.33829984,43042.0,43035.0,0.00039855]
["bitfinex","BTCUSD",1642292541911,0.43771154,43038.0,43035.0,0.00039855]
["bitfinex","BTCUSD",1642292542108,0.376253,43037.0,43035.0,0.00039855]
["bitfinex","BTCUSD",1642292542555,0.00124923,43036.0,43031.0,0.0011]
["bitfinex","BTCUSD",1642292542760,0.05324923,43036.0,43034.0,0.00039857]
["bitfinex","BTCUSD",1642292542955,2.19638963,43035.0,43034.0,0.00039857]
["bitfinex","BTCUSD",1642292543156,0.69838963,43035.0,43034.0,0.00039857]
["bitfinex","BTCUSD",1642292543455,1.04838963,43035.0,43034.0,0.00039857]
["bitfinex","BTCUSD",1642292543658,1.06438963,43035.0,43034.0,0.00039857]
["bitfinex","BTCUSD",1642292543855,1.06438963,43035.0,43032.0,0.00039859]
["bitfinex","BTCUSD",1642292544055,0.71438963,43035.0,43032.0,0.00039859]
["bitfinex","BTCUSD",1642292545056,0.71438963,43035.0,43031.0,0.0014986]
["bitfinex","BTCUSD",1642292545057,0.69838963,43035.0,43031.0,0.0014986]
["bitfinex","BTCUSD",1642292545655,0.71538963,43035.0,43031.0,0.0014986]
["bitfinex","BTCUSD",1642292546107,0.71538963,43035.0,43031.0,0.0011]
["bitfinex","BTCUSD",1642292546308,0.71538963,43035.0,43031.0,0.00149861]
["bitfinex","BTCUSD",1642292546708,0.445253,43035.0,43031.0,0.00149861]
["bitfinex","BTCUSD",1642292546912,0.052,43035.0,43031.0,0.00149861]
["bitfinex","BTCUSD",1642292547308,0.052,43035.0,43031.0,0.0011]
["bitfinex","BTCUSD",1642292547509,0.43771154,43038.0,43031.0,0.00149861]
["bitfinex","BTCUSD",1642292547709,0.019,43038.0,43034.0,0.51773298]
["bitfinex","BTCUSD",1642292548710,0.019,43038.0,43034.0,0.51813155]
["bitfinex","BTCUSD",1642292549516,0.31411245,43042.0,43034.0,0.51813155]
["bitfinex","BTCUSD",1642292549756,0.31411245,43042.0,43034.0,0.51773298]
["bitfinex","BTCUSD",1642292549960,0.00126544,43043.0,43034.0,0.51813155]
["bitfinex","BTCUSD",1642292550262,0.5643,43044.0,43034.0,0.51813155]
["bitfinex","BTCUSD",1642292550856,0.5643,43044.0,43034.0,0.51773298]
["bitfinex","BTCUSD",1642292551056,0.5463,43044.0,43037.0,0.00039852]
["bitfinex","BTCUSD",1642292551663,0.5463,43044.0,43038.0,0.052]
["bitfinex","BTCUSD",1642292551664,0.017,43044.0,43038.0,0.052]
["bitfinex","BTCUSD",1642292551858,0.017,43044.0,43043.0,2.22963478]
["bitfinex","BTCUSD",1642292552060,0.017,43044.0,43043.0,2.38819504]
["bitfinex","BTCUSD",1642292552458,0.017,43044.0,43043.0,3.09350761]
["bitfinex","BTCUSD",1642292552659,0.017,43044.0,43043.0,3.35637552]
["bitfinex","BTCUSD",1642292553059,0.943,43063.0,43043.0,3.35637552]
["bitfinex","BTCUSD",1642292553258,0.943,43063.0,43050.0,0.058038]
["bitfinex","BTCUSD",1642292553521,0.943,43063.0,43055.0,0.00128234]
["bitfinex","BTCUSD",1642292553720,1.056,43063.0,43056.0,0.052]
["bitfinex","BTCUSD",1642292553921,1.056,43063.0,43057.0,0.18251748]
["bitfinex","BTCUSD",1642292554119,0.113,43063.0,43058.0,0.22759519]
["bitfinex","BTCUSD",1642292554925,0.113,43063.0,43061.0,0.24486947]
["bitfinex","BTCUSD",1642292555124,0.00093571,43065.0,43062.0,0.20052642]
["bitfinex","BTCUSD",1642292555320,0.00093571,43065.0,43064.0,0.00125277]
["bitfinex","BTCUSD",1642292555519,0.00093571,43065.0,43064.0,1.35857377]
["bitfinex","BTCUSD",1642292555719,0.108,43072.0,43064.0,1.35857377]
["bitfinex","BTCUSD",1642292555920,0.00093573,43067.0,43065.0,0.20504669]
["bitfinex","BTCUSD",1642292556119,0.00093573,43067.0,43066.0,0.84659262]
["bitfinex","BTCUSD",1642292556519,0.00093573,43067.0,43066.0,0.34659262]
["bitfinex","BTCUSD",1642292556721,0.00093573,43067.0,43066.0,0.60649066]
["bitfinex","BTCUSD",1642292557019,0.1006,43079.0,43066.0,0.60649066]
["bitfinex","BTCUSD",1642292557265,0.00093572,43069.0,43066.0,0.60118866]
["bitfinex","BTCUSD",1642292557462,0.00093572,43069.0,43067.0,0.005295]
["bitfinex","BTCUSD",1642292557664,0.00093572,43069.0,43067.0,0.057295]
["bitfinex","BTCUSD",1642292557863,0.00093572,43069.0,43068.0,0.18385123]
["bitfinex","BTCUSD",1642292558062,0.1006,43079.0,43068.0,0.18914923]
["bitfinex","BTCUSD",1642292558263,0.0009357,43071.0,43068.0,0.18385123]
["bitfinex","BTCUSD",1642292559262,0.0009357,43071.0,43068.0,0.43491959]
["bitfinex","BTCUSD",1642292559463,0.1006,43079.0,43068.0,0.43491959]
["bitfinex","BTCUSD",1642292559663,0.0009357,43072.0,43068.0,0.28385123]
["bitfinex","BTCUSD",1642292560062,0.0009357,43072.0,43068.0,0.1]
["bitfinex","BTCUSD",1642292560464,0.01,43079.0,43068.0,0.1]
["bitfinex","BTCUSD",1642292560763,0.00093569,43072.0,43067.0,0.53341932]
["bitfinex","BTCUSD",1642292561007,0.00093569,43072.0,43067.0,0.63341932]
["bitfinex","BTCUSD",1642292561413,0.00093569,43072.0,43068.0,0.005294]
["bitfinex","BTCUSD",1642292561810,0.2769363,43074.0,43067.0,0.34290118]
["bitfinex","BTCUSD",1642292562010,0.00093569,43072.0,43067.0,0.34290118]
["bitfinex","BTCUSD",1642292562210,0.00093569,43072.0,43067.0,0.24290118]
["bitfinex","BTCUSD",1642292563012,0.2769363,43074.0,43067.0,0.24290118]
["bitfinex","BTCUSD",1642292563211,0.0009357,43072.0,43067.0,0.24290118]
["bitfinex","BTCUSD",1642292563411,0.0009357,43072.0,43067.0,0.22290118]
["bitfinex","BTCUSD",1642292564111,0.7094989,43074.0,43067.0,0.22290118]
["bitfinex","BTCUSD",1642292564311,0.0009357,43072.0,43067.0,0.052]
["bitfinex","BTCUSD",1642292565462,0.7094989,43074.0,43067.0,0.052]
["bitfinex","BTCUSD",1642292565463,0.6994989,43074.0,43067.0,0.052]
["bitfinex","BTCUSD",1642292565662,0.0009357,43072.0,43067.0,0.052]
["bitfinex","BTCUSD",1642292566560,0.7204989,43074.0,43061.0,0.052]
["bitfinex","BTCUSD",1642292566561,0.42909177,43067.0,43061.0,0.052]
["bitfinex","BTCUSD",1642292567162,0.32604437,43063.0,43061.0,0.052]
["bitfinex","BTCUSD",1642292567663,0.32604437,43063.0,43058.0,0.00125243]
["bitfinex","BTCUSD",1642292569515,0.00093571,43065.0,43058.0,0.00125243]
["bitfinex","BTCUSD",1642292569716,0.00093571,43065.0,43059.0,0.005308]
["bitfinex","BTCUSD",1642292570119,0.015,43067.0,43059.0,0.005308]
["bitfinex","BTCUSD",1642292570313,0.00093573,43065.0,43059.0,0.005308]
["bitfinex","BTCUSD",1642292570514,0.00093573,43065.0,43061.0,0.30325953]
["bitfinex","BTCUSD",1642292570713,0.00093573,43065.0,43063.0,0.31997792]
["bitfinex","BTCUSD",1642292570913,0.00093573,43065.0,43064.0,0.005306]
["bitfinex","BTCUSD",1642292571318,0.015,43067.0,43064.0,0.005306]
["bitfinex","BTCUSD",1642292571514,0.01593573,43067.0,43064.0,0.005306]
["bitfinex","BTCUSD",1642292571715,0.00093573,43067.0,43064.0,0.005306]
["bitfinex","BTCUSD",1642292572659,0.28904805,43071.0,43064.0,0.005306]
["bitfinex","BTCUSD",1642292572857,0.00093572,43068.0,43061.0,0.24523553]
["bitfinex","BTCUSD",1642292573059,0.00093572,43068.0,43060.0,0.27865336]
["bitfinex","BTCUSD",1642292573257,0.40634324,43067.0,43060.0,0.17865336]
["bitfinex","BTCUSD",1642292573457,0.40634324,43067.0,43058.0,0.00125243]
["bitfinex","BTCUSD",1642292573662,0.40634324,43067.0,43058.0,0.27070165]
["bitfinex","BTCUSD",1642292573861,0.40634324,43067.0,43059.0,0.17494937]
["bitfinex","BTCUSD",1642292574057,0.00093574,43065.0,43059.0,0.17494937]
["bitfinex","BTCUSD",1642292574461,0.40227898,43067.0,43060.0,0.45]
["bitfinex","BTCUSD",1642292574658,0.29279047,43071.0,43061.0,0.005308]
["bitfinex","BTCUSD",1642292575059,0.28904805,43071.0,43061.0,0.005308]
["bitfinex","BTCUSD",1642292575659,0.28904805,43071.0,43065.0,0.33161389]
["bitfinex","BTCUSD",1642292575861,0.28904805,43071.0,43061.0,0.00406425]
["bitfinex","BTCUSD",1642292576409,0.00093572,43068.0,43061.0,0.00406425]
["bitfinex","BTCUSD",1642292576609,0.00093572,43068.0,43062.0,0.005301]
["bitfinex","BTCUSD",1642292577410,0.28904805,43071.0,43062.0,0.005301]
["bitfinex","BTCUSD",1642292577611,0.00093573,43067.0,43060.0,0.00040427]
["bitfinex","BTCUSD",1642292578212,0.00093573,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292578611,0.28904805,43071.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292578811,0.28904805,43071.0,43060.0,0.16920239]
["bitfinex","BTCUSD",1642292578812,0.00093571,43067.0,43060.0,0.16960666]
["bitfinex","BTCUSD",1642292579110,0.00093571,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292579755,0.28904805,43071.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292579756,0.28904805,43071.0,43061.0,0.063328]
["bitfinex","BTCUSD",1642292579962,0.00093571,43067.0,43061.0,0.063328]
["bitfinex","BTCUSD",1642292581057,0.28904805,43071.0,43061.0,0.063328]
["bitfinex","BTCUSD",1642292581258,0.00093571,43067.0,43061.0,0.063328]
["bitfinex","BTCUSD",1642292582158,0.28904805,43071.0,43062.0,0.00123713]
["bitfinex","BTCUSD",1642292582359,0.00093571,43067.0,43062.0,0.00123713]
["bitfinex","BTCUSD",1642292582560,0.00093571,43067.0,43063.0,0.005303]
["bitfinex","BTCUSD",1642292583360,0.3742461,43069.0,43063.0,0.005303]
["bitfinex","BTCUSD",1642292583608,0.00093573,43067.0,43062.0,0.00123713]
["bitfinex","BTCUSD",1642292583810,0.00093573,43067.0,43063.0,0.005304]
["bitfinex","BTCUSD",1642292584609,0.3742461,43069.0,43063.0,0.005304]
["bitfinex","BTCUSD",1642292584910,0.00093573,43067.0,43063.0,0.005304]
["bitfinex","BTCUSD",1642292585809,0.3742461,43069.0,43063.0,0.005304]
["bitfinex","BTCUSD",1642292586008,0.00093573,43067.0,43063.0,0.005304]
["bitfinex","BTCUSD",1642292587021,0.3742461,43069.0,43063.0,0.005304]
["bitfinex","BTCUSD",1642292587274,0.00093573,43067.0,43063.0,0.005304]
["bitfinex","BTCUSD",1642292589275,0.3742461,43069.0,43063.0,0.005304]
["bitfinex","BTCUSD",1642292589475,0.00093573,43067.0,43063.0,0.005304]
["bitfinex","BTCUSD",1642292590477,0.3742461,43069.0,43063.0,0.005304]
["bitfinex","BTCUSD",1642292591031,0.00093573,43067.0,43060.0,0.98742917]
["bitfinex","BTCUSD",1642292591223,0.00093573,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292591924,0.00093571,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292593024,0.61643638,43071.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292593226,0.00093571,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292594228,0.63443638,43071.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292594428,0.00093571,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292595373,0.63443638,43071.0,43061.0,0.79790332]
["bitfinex","BTCUSD",1642292595672,0.00093571,43067.0,43062.0,0.16910578]
["bitfinex","BTCUSD",1642292595974,0.00093571,43067.0,43063.0,0.005306]
["bitfinex","BTCUSD",1642292596574,0.65243638,43071.0,43063.0,0.005306]
["bitfinex","BTCUSD",1642292596775,0.00093573,43067.0,43061.0,0.17400738]
["bitfinex","BTCUSD",1642292597074,0.00093573,43067.0,43062.0,0.005303]
["bitfinex","BTCUSD",1642292597674,0.61643638,43071.0,43062.0,0.005303]
["bitfinex","BTCUSD",1642292597873,0.63443638,43071.0,43062.0,0.005303]
["bitfinex","BTCUSD",1642292598074,0.00093572,43067.0,43062.0,0.005303]
["bitfinex","BTCUSD",1642292599014,0.63443638,43071.0,43062.0,0.005303]
["bitfinex","BTCUSD",1642292599213,0.00093572,43067.0,43062.0,0.005303]
["bitfinex","BTCUSD",1642292600216,0.63443638,43071.0,43062.0,0.005303]
["bitfinex","BTCUSD",1642292600414,0.00093572,43067.0,43061.0,0.20000738]
["bitfinex","BTCUSD",1642292600614,0.00093572,43067.0,43062.0,0.005303]
["bitfinex","BTCUSD",1642292601318,0.63443638,43071.0,43062.0,0.005303]
["bitfinex","BTCUSD",1642292601514,0.00093572,43067.0,43061.0,0.20000738]
["bitfinex","BTCUSD",1642292601713,0.00093572,43067.0,43062.0,0.005303]
["bitfinex","BTCUSD",1642292602563,0.63343638,43071.0,43062.0,0.005303]
["bitfinex","BTCUSD",1642292602762,0.00093572,43067.0,43060.0,0.00040427]
["bitfinex","BTCUSD",1642292602962,0.00093572,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292603765,0.61643638,43071.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292603966,0.00093571,43067.0,43060.0,0.00040427]
["bitfinex","BTCUSD",1642292604263,0.00093571,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292605063,0.61643638,43071.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292605264,0.61643638,43071.0,43059.0,0.64845235]
["bitfinex","BTCUSD",1642292605265,0.00093571,43067.0,43060.0,0.00040427]
["bitfinex","BTCUSD",1642292605564,0.00093571,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292606212,0.63443638,43071.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292606409,0.00093571,43067.0,43060.0,0.00040427]
["bitfinex","BTCUSD",1642292606612,0.00093571,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292607409,0.61643638,43071.0,43062.0,0.79038209]
["bitfinex","BTCUSD",1642292607610,0.00093571,43067.0,43062.0,0.89038209]
["bitfinex","BTCUSD",1642292607811,0.00093571,43067.0,43063.0,0.005303]
["bitfinex","BTCUSD",1642292608710,0.00093573,43067.0,43063.0,0.005303]
["bitfinex","BTCUSD",1642292609767,0.63343638,43071.0,43063.0,0.005303]
["bitfinex","BTCUSD",1642292609768,0.61643638,43071.0,43063.0,0.005303]
["bitfinex","BTCUSD",1642292609970,0.00093573,43067.0,43061.0,0.125]
["bitfinex","BTCUSD",1642292610269,0.00093573,43067.0,43062.0,0.005303]
["bitfinex","BTCUSD",1642292611073,0.63343638,43071.0,43062.0,0.005303]
["bitfinex","BTCUSD",1642292611270,0.00093572,43067.0,43060.0,0.00040427]
["bitfinex","BTCUSD",1642292611470,0.00093572,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292612275,0.63343638,43071.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292612472,0.00093571,43067.0,43060.0,0.00040427]
["bitfinex","BTCUSD",1642292612675,0.00093571,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292613372,0.63343638,43071.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292613620,0.00093571,43067.0,43060.0,0.17405804]
["bitfinex","BTCUSD",1642292613823,0.00093571,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292614628,0.63343638,43071.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292614825,0.00093571,43067.0,43060.0,0.00040427]
["bitfinex","BTCUSD",1642292615025,0.00093571,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292615722,0.61643638,43071.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292615922,0.00093571,43067.0,43060.0,0.17062653]
["bitfinex","BTCUSD",1642292616122,0.00093571,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292616923,0.63443638,43071.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292617124,0.00093571,43067.0,43060.0,0.17062653]
["bitfinex","BTCUSD",1642292617362,0.00093571,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292618261,0.63443638,43071.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292618461,0.63443638,43071.0,43060.0,0.00040427]
["bitfinex","BTCUSD",1642292618462,0.01093571,43067.0,43060.0,0.00040427]
["bitfinex","BTCUSD",1642292618663,0.01093571,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292619365,0.01,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292619564,0.01093571,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292620562,0.01,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292620763,0.01093571,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292621812,0.01,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292622016,0.01093571,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292622914,0.01,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292623116,0.01093571,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292624119,0.01,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292624320,0.01093571,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292625360,0.01,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292625560,0.01093571,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292626564,0.01,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292626765,0.01093571,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292627865,0.01,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292628066,0.01093571,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292628940,0.01,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292629239,0.00593571,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292630241,0.005,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292630441,0.00593571,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292631344,0.005,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292631543,0.00593571,43067.0,43061.0,0.005304]
["bitfinex","BTCUSD",1642292632268,0.0012597,43063.0,43060.0,0.00040427]
["bitfinex","BTCUSD",1642292632469,0.052,43062.0,43060.0,0.00040427]
["bitfinex","BTCUSD",1642292632665,1.23014279,43060.0,43059.0,0.027]
["bitfinex","BTCUSD",1642292632866,1.65839579,43060.0,43059.0,0.0274043]
["bitfinex","BTCUSD",1642292633266,1.97186541,43060.0,43059.0,0.0274043]
["bitfinex","BTCUSD",1642292633966,1.98986541,43060.0,43057.0,0.00040433]
["bitfinex","BTCUSD",1642292634170,0.376253,43059.0,43057.0,0.00040433]
["bitfinex","BTCUSD",1642292634366,1.34384685,43058.0,43057.0,0.00040433]
["bitfinex","BTCUSD",1642292634566,1.72009985,43058.0,43057.0,0.00040433]
["bitfinex","BTCUSD",1642292634970,1.72009985,43058.0,43051.0,0.23607139]
["bitfinex","BTCUSD",1642292635170,1.72009985,43058.0,43055.0,0.00040436]
["bitfinex","BTCUSD",1642292635171,1.34384685,43058.0,43055.0,0.00040436]
["bitfinex","BTCUSD",1642292635370,0.376253,43057.0,43055.0,0.00040436]
["bitfinex","BTCUSD",1642292635569,0.83426083,43056.0,43055.0,0.00040436]
["bitfinex","BTCUSD",1642292635871,0.18426083,43056.0,43055.0,0.00040436]
["bitfinex","BTCUSD",1642292636116,0.18426083,43056.0,43051.0,0.23607139]
["bitfinex","BTCUSD",1642292636317,0.18426083,43056.0,43053.0,0.00040439]
["bitfinex","BTCUSD",1642292637319,0.18426083,43056.0,43051.0,0.23607139]
["bitfinex","BTCUSD",1642292637522,0.18426083,43056.0,43052.0,0.00040441]
["bitfinex","BTCUSD",1642292638519,0.27886194,43053.0,43051.0,0.23607139]
["bitfinex","BTCUSD",1642292638721,0.27886194,43053.0,43052.0,0.00572642]
["bitfinex","BTCUSD",1642292638919,0.18426083,43056.0,43052.0,0.00040442]
["bitfinex","BTCUSD",1642292639764,0.18426083,43056.0,43046.0,0.1]
["bitfinex","BTCUSD",1642292639963,0.26429207,43053.0,43052.0,0.00040442]
["bitfinex","BTCUSD",1642292640165,0.18426083,43056.0,43052.0,0.00040442]
["bitfinex","BTCUSD",1642292640765,0.22412271,43059.0,43052.0,0.00040442]
["bitfinex","BTCUSD",1642292640964,0.052,43059.0,43048.0,0.23488813]
["bitfinex","BTCUSD",1642292641165,0.052,43059.0,43052.0,0.00040442]
["bitfinex","BTCUSD",1642292641363,0.052,43059.0,43053.0,0.33803456]
["bitfinex","BTCUSD",1642292642363,0.052,43059.0,43055.0,0.24744321]
["bitfinex","BTCUSD",1642292642766,0.047,43059.0,43055.0,0.24744321]
["bitfinex","BTCUSD",1642292643164,0.047,43059.0,43054.0,0.00040438]
["bitfinex","BTCUSD",1642292643364,0.047,43059.0,43047.0,0.058043]
["bitfinex","BTCUSD",1642292643615,0.21406627,43059.0,43055.0,0.00040437]
["bitfinex","BTCUSD",1642292644415,0.047,43059.0,43055.0,0.00040437]
["bitfinex","BTCUSD",1642292644627,0.047,43059.0,43051.0,0.20066646]
["bitfinex","BTCUSD",1642292644820,0.047,43059.0,43055.0,0.00040437]
["bitfinex","BTCUSD",1642292645820,0.047,43059.0,43051.0,0.20066646]
["bitfinex","BTCUSD",1642292646018,0.047,43059.0,43055.0,0.00040437]
["bitfinex","BTCUSD",1642292646922,0.047,43059.0,43051.0,0.20066646]
["bitfinex","BTCUSD",1642292647122,0.047,43059.0,43055.0,0.00040437]
["bitfinex","BTCUSD",1642292648267,0.3309,43062.0,43052.0,0.00124751]
["bitfinex","BTCUSD",1642292648468,0.019,43062.0,43055.0,0.00040437]
["bitfinex","BTCUSD",1642292649368,0.29353606,43064.0,43059.0,0.21833729]
["bitfinex","BTCUSD",1642292650069,0.29353606,43064.0,43057.0,0.24441363]
["bitfinex","BTCUSD",1642292650467,0.29353606,43064.0,43056.0,0.00040434]
["bitfinex","BTCUSD",1642292650771,0.29353606,43064.0,43058.0,0.00040431]
["bitfinex","BTCUSD",1642292651216,0.376253,43063.0,43058.0,0.00040431]
["bitfinex","BTCUSD",1642292651821,0.376253,43063.0,43052.0,0.00124751]
["bitfinex","BTCUSD",1642292652019,0.47748872,43064.0,43058.0,0.00040431]
["bitfinex","BTCUSD",1642292652218,0.376253,43063.0,43058.0,0.00040431]
["bitfinex","BTCUSD",1642292653022,0.376253,43063.0,43052.0,0.00124751]
["bitfinex","BTCUSD",1642292653220,0.47748872,43064.0,43052.0,0.00124751]
["bitfinex","BTCUSD",1642292653221,0.47748872,43064.0,43058.0,0.00040431]
["bitfinex","BTCUSD",1642292653424,0.46348872,43064.0,43058.0,0.00040431]
["bitfinex","BTCUSD",1642292653621,0.29353606,43064.0,43058.0,0.00040431]
["bitfinex","BTCUSD",1642292654021,0.31453606,43064.0,43058.0,0.00040431]
["bitfinex","BTCUSD",1642292654221,0.31453606,43064.0,43052.0,0.00124751]
["bitfinex","BTCUSD",1642292654421,0.31453606,43064.0,43059.0,0.00040431]
["bitfinex","BTCUSD",1642292654621,0.48168972,43064.0,43059.0,0.00040431]
["bitfinex","BTCUSD",1642292654875,0.376253,43063.0,43059.0,0.00040431]
["bitfinex","BTCUSD",1642292655076,0.371253,43063.0,43059.0,0.00040431]
["bitfinex","BTCUSD",1642292655476,0.371253,43063.0,43052.0,0.00124751]
["bitfinex","BTCUSD",1642292655679,0.31453606,43064.0,43059.0,0.00040431]
["bitfinex","BTCUSD",1642292655881,0.376252,43063.0,43059.0,0.00040431]
["bitfinex","BTCUSD",1642292656580,0.376252,43063.0,43052.0,0.00124751]
["bitfinex","BTCUSD",1642292656779,0.31453606,43064.0,43059.0,0.00040431]
["bitfinex","BTCUSD",1642292656979,0.48456267,43064.0,43059.0,0.00040431]
["bitfinex","BTCUSD",1642292657179,0.31453606,43064.0,43059.0,0.00040431]
["bitfinex","BTCUSD",1642292657779,0.31453606,43064.0,43057.0,0.22488677]
["bitfinex","BTCUSD",1642292657979,0.31453606,43064.0,43059.0,0.0004043]
["bitfinex","BTCUSD",1642292657980,0.29353606,43064.0,43059.0,0.0004043]
["bitfinex","BTCUSD",1642292659015,0.29353606,43064.0,43057.0,0.22488677]
["bitfinex","BTCUSD",1642292659215,0.29353606,43064.0,43059.0,0.0004043]
["bitfinex","BTCUSD",1642292659414,0.02593568,43067.0,43059.0,0.0004043]
["bitfinex","BTCUSD",1642292660019,0.00593568,43067.0,43059.0,0.0004043]
["bitfinex","BTCUSD",1642292660214,0.00593568,43067.0,43058.0,0.26345345]
["bitfinex","BTCUSD",1642292660215,0.005,43067.0,43058.0,0.26345345]
["bitfinex","BTCUSD",1642292660415,0.31368414,43065.0,43060.0,0.00040428]
["bitfinex","BTCUSD",1642292661416,0.31368414,43065.0,43057.0,0.32488677]
["bitfinex","BTCUSD",1642292661617,0.31368414,43065.0,43060.0,0.00040428]
["bitfinex","BTCUSD",1642292662671,0.31368414,43065.0,43057.0,0.32488677]
["bitfinex","BTCUSD",1642292662871,0.31368414,43065.0,43060.0,0.00040428]
["bitfinex","BTCUSD",1642292663874,0.31368414,43065.0,43057.0,0.32488677]
["bitfinex","BTCUSD",1642292664073,0.31368414,43065.0,43060.0,0.00040428]
["bitfinex","BTCUSD",1642292664977,0.31368414,43065.0,43057.0,0.32488677]
["bitfinex","BTCUSD",1642292665173,0.31368414,43065.0,43060.0,0.00040428]
["bitfinex","BTCUSD",1642292666218,0.31368414,43065.0,43057.0,0.22488677]
["bitfinex","BTCUSD",1642292666420,0.31368414,43065.0,43060.0,0.00040428]
["bitfinex","BTCUSD",1642292667418,0.31368414,43065.0,43057.0,0.22488677]
["bitfinex","BTCUSD",1642292667622,0.00593569,43067.0,43060.0,0.00040428]
["bitfinex","BTCUSD",1642292667918,0.00593569,43067.0,43060.0,0.00021428]
["bitfinex","BTCUSD",1642292668519,0.005,43067.0,43057.0,0.22488677]
["bitfinex","BTCUSD",1642292668719,0.29462284,43063.0,43057.0,0.22488677]
["bitfinex","BTCUSD",1642292669120,0.29462284,43063.0,43056.0,0.27456247]
["bitfinex","BTCUSD",1642292669321,0.29462284,43063.0,43056.0,0.17456247]
["bitfinex","BTCUSD",1642292670365,0.29462284,43063.0,43054.0,0.00629881]
["bitfinex","BTCUSD",1642292670965,0.42957628,43060.0,43054.0,0.00629881]
["bitfinex","BTCUSD",1642292671164,0.42957628,43060.0,43056.0,0.0004031]
["bitfinex","BTCUSD",1642292672165,0.44757628,43060.0,43054.0,0.00629881]
["bitfinex","BTCUSD",1642292672366,0.44757628,43060.0,43056.0,0.0004031]
["bitfinex","BTCUSD",1642292672565,0.44741748,43060.0,43056.0,0.0004031]
["bitfinex","BTCUSD",1642292673916,0.42941748,43060.0,43056.0,0.0004031]
["bitfinex","BTCUSD",1642292674121,0.45041748,43060.0,43056.0,0.0004031]
["bitfinex","BTCUSD",1642292674516,0.45041748,43060.0,43054.0,0.00629881]
["bitfinex","BTCUSD",1642292674719,0.021,43060.0,43056.0,0.0004031]
["bitfinex","BTCUSD",1642292675517,0.29462284,43063.0,43056.0,0.0004031]
["bitfinex","BTCUSD",1642292675718,0.29462284,43063.0,43054.0,0.00629881]
["bitfinex","BTCUSD",1642292675917,0.29462284,43063.0,43056.0,0.0004031]
["bitfinex","BTCUSD",1642292676920,0.29462284,43063.0,43054.0,0.00629881]
["bitfinex","BTCUSD",1642292677120,0.29462284,43063.0,43057.0,0.00040308]
["bitfinex","BTCUSD",1642292677364,0.376252,43062.0,43057.0,0.00040308]
["bitfinex","BTCUSD",1642292678165,0.376252,43062.0,43054.0,0.00629881]
["bitfinex","BTCUSD",1642292678365,0.37901472,43063.0,43057.0,0.00040308]
["bitfinex","BTCUSD",1642292678565,0.376252,43062.0,43057.0,0.00040308]
["bitfinex","BTCUSD",1642292678766,0.37751683,43062.0,43057.0,0.00040308]
["bitfinex","BTCUSD",1642292678966,0.00126767,43058.0,43057.0,0.00040308]
["bitfinex","BTCUSD",1642292679267,2.12951967,43058.0,43057.0,0.00040308]
["bitfinex","BTCUSD",1642292679464,2.12951967,43058.0,43045.0,0.009285]
["bitfinex","BTCUSD",1642292679667,0.21242849,43057.0,43055.0,0.00040311]
["bitfinex","BTCUSD",1642292679865,2.078252,43056.0,43055.0,0.00040311]
["bitfinex","BTCUSD",1642292680666,0.26790538,43053.0,43045.0,0.3053162]
["bitfinex","BTCUSD",1642292680868,0.31990538,43053.0,43045.0,0.3053162]
["bitfinex","BTCUSD",1642292681320,0.052,43053.0,43045.0,0.3053162]
["bitfinex","BTCUSD",1642292681921,0.052,43053.0,43047.0,0.00040325]
["bitfinex","BTCUSD",1642292682321,0.29803357,43052.0,43047.0,0.00040325]
["bitfinex","BTCUSD",1642292683021,0.29803357,43052.0,43045.0,0.3053162]
["bitfinex","BTCUSD",1642292683222,0.45451763,43052.0,43047.0,0.00040324]
["bitfinex","BTCUSD",1642292683421,0.28803357,43052.0,43047.0,0.00040324]
["bitfinex","BTCUSD",1642292683821,0.02,43056.0,43051.0,0.1902636]
["bitfinex","BTCUSD",1642292684028,0.00126767,43058.0,43051.0,0.1902636]
["bitfinex","BTCUSD",1642292684221,0.019,43055.0,43051.0,0.1902636]
["bitfinex","BTCUSD",1642292684424,0.019,43055.0,43051.0,0.19066677]
["bitfinex","BTCUSD",1642292684870,0.019,43055.0,43052.0,0.32883692]
["bitfinex","BTCUSD",1642292685472,1.68970436,43063.0,43052.0,0.32883692]
["bitfinex","BTCUSD",1642292686072,1.71070436,43063.0,43052.0,0.32883692]
["bitfinex","BTCUSD",1642292686272,0.24385869,43062.0,43052.0,0.32883692]
["bitfinex","BTCUSD",1642292686472,0.24385869,43062.0,43060.0,0.18301275]
["bitfinex","BTCUSD",1642292686675,0.021,43063.0,43060.0,0.18301275]
["bitfinex","BTCUSD",1642292687874,0.6658139,43069.0,43060.0,0.18301275]
["bitfinex","BTCUSD",1642292688074,0.0009357,43066.0,43060.0,0.18301275]
["bitfinex","BTCUSD",1642292688924,0.30309875,43065.0,43060.0,0.18301275]
["bitfinex","BTCUSD",1642292691326,0.00093571,43066.0,43060.0,0.18301275]
["bitfinex","BTCUSD",1642292692130,0.00093571,43066.0,43061.0,0.18822564]
["bitfinex","BTCUSD",1642292692377,0.00093571,43066.0,43063.0,0.30933264]
["bitfinex","BTCUSD",1642292692578,0.9987,43073.0,43064.0,0.18568696]
["bitfinex","BTCUSD",1642292692777,0.00093573,43066.0,43063.0,0.40933264]
["bitfinex","BTCUSD",1642292693778,0.02,43073.0,43064.0,0.058019]
["bitfinex","BTCUSD",1642292693978,0.00593573,43067.0,43064.0,0.058019]
["bitfinex","BTCUSD",1642292694781,0.00593573,43067.0,43065.0,0.19857663]
["bitfinex","BTCUSD",1642292694980,0.005,43067.0,43065.0,0.19857663]
["bitfinex","BTCUSD",1642292701877,0.30975195,43073.0,43067.0,0.210978]
["bitfinex","BTCUSD",1642292703520,0.2879,43075.0,43067.0,0.210978]
["bitfinex","BTCUSD",1642292703718,1.6548297,43076.0,43068.0,0.058015]
["bitfinex","BTCUSD",1642292704120,0.5632297,43076.0,43068.0,0.058015]
["bitfinex","BTCUSD",1642292704320,0.0005297,43076.0,43068.0,0.058015]
["bitfinex","BTCUSD",1642292704518,0.0005297,43076.0,43070.0,0.27815897]
["bitfinex","BTCUSD",1642292704721,0.00093568,43074.0,43071.0,0.052]
["bitfinex","BTCUSD",1642292705028,0.00093568,43074.0,43073.0,1.35]
["bitfinex","BTCUSD",1642292705224,0.00093568,43074.0,43073.0,1.412289]
["bitfinex","BTCUSD",1642292705419,0.00093568,43074.0,43073.0,1.512289]
["bitfinex","BTCUSD",1642292705818,0.0005297,43076.0,43073.0,0.162289]
["bitfinex","BTCUSD",1642292706018,0.00146537,43076.0,43073.0,0.152]
["bitfinex","BTCUSD",1642292706218,0.00146537,43076.0,43074.0,0.010287]
["bitfinex","BTCUSD",1642292706419,0.00146537,43076.0,43075.0,0.552]
["bitfinex","BTCUSD",1642292706620,0.00146537,43076.0,43075.0,0.662285]
["bitfinex","BTCUSD",1642292706820,0.00146537,43076.0,43075.0,0.84992146]
["bitfinex","BTCUSD",1642292707020,0.0005297,43076.0,43075.0,0.84992146]
["bitfinex","BTCUSD",1642292707273,0.0005297,43076.0,43075.0,0.69992146]
["bitfinex","BTCUSD",1642292708272,0.0005297,43076.0,43075.0,0.61892146]
["bitfinex","BTCUSD",1642292708475,0.0005297,43076.0,43075.0,0.71892146]
["bitfinex","BTCUSD",1642292709477,0.0005297,43076.0,43075.0,0.69992146]
["bitfinex","BTCUSD",1642292710278,0.0005297,43076.0,43075.0,0.71892146]
["bitfinex","BTCUSD",1642292711529,0.0005297,43076.0,43075.0,0.59992146]
["bitfinex","BTCUSD",1642292711921,0.0005297,43076.0,43075.0,0.412285]
["bitfinex","BTCUSD",1642292712123,0.0005297,43076.0,43075.0,0.430285]
["bitfinex","BTCUSD",1642292712522,0.0005297,43076.0,43075.0,0.60491869]
["bitfinex","BTCUSD",1642292713122,0.0005297,43076.0,43075.0,0.420405]
["bitfinex","BTCUSD",1642292713323,0.0005297,43076.0,43075.0,0.598959]
["bitfinex","BTCUSD",1642292713521,0.0005297,43076.0,43075.0,0.230959]
["bitfinex","BTCUSD",1642292713722,0.0005297,43076.0,43075.0,0.052405]
["bitfinex","BTCUSD",1642292713922,0.0005297,43076.0,43075.0,0.042405]
["bitfinex","BTCUSD",1642292714121,0.0005297,43076.0,43075.0,0.21456333]
["bitfinex","BTCUSD",1642292714324,0.0005297,43076.0,43075.0,0.042405]
["bitfinex","BTCUSD",1642292714522,0.0005297,43076.0,43075.0,0.21384721]
["bitfinex","BTCUSD",1642292714977,0.0005297,43076.0,43075.0,0.20384721]
["bitfinex","BTCUSD",1642292715476,0.0005297,43076.0,43075.0,0.032405]
["bitfinex","BTCUSD",1642292715674,0.0005297,43076.0,43075.0,0.20031599]
["bitfinex","BTCUSD",1642292716577,0.0005297,43076.0,43075.0,0.20531599]
["bitfinex","BTCUSD",1642292716778,0.0005297,43076.0,43075.0,0.037405]
["bitfinex","BTCUSD",1642292717077,0.0005297,43076.0,43075.0,0.20726824]
["bitfinex","BTCUSD",1642292717481,0.0005297,43076.0,43075.0,0.55726824]
["bitfinex","BTCUSD",1642292717679,0.0005297,43076.0,43075.0,0.65726824]
["bitfinex","BTCUSD",1642292718279,0.0005297,43076.0,43075.0,0.67626824]
["bitfinex","BTCUSD",1642292719128,0.0005297,43076.0,43075.0,0.67746843]
["bitfinex","BTCUSD",1642292719929,0.0005297,43076.0,43075.0,0.65846843]
["bitfinex","BTCUSD",1642292720130,0.00121362,43079.0,43077.0,0.32073938]
["bitfinex","BTCUSD",1642292720330,0.00121362,43079.0,43078.0,0.17197298]
["bitfinex","BTCUSD",1642292720528,0.00121362,43079.0,43078.0,0.18225298]
["bitfinex","BTCUSD",1642292724377,0.00121362,43079.0,43078.0,0.41225298]
["bitfinex","BTCUSD",1642292724578,0.00121362,43079.0,43078.0,0.51225298]
["bitfinex","BTCUSD",1642292724778,0.00121362,43079.0,43078.0,0.24028]
["bitfinex","BTCUSD",1642292725179,0.00121362,43079.0,43078.0,0.23]
["bitfinex","BTCUSD",1642292725580,0.00121362,43079.0,43078.0,0.24028]
["bitfinex","BTCUSD",1642292727029,0.00121362,43079.0,43078.0,0.40892745]
["bitfinex","BTCUSD",1642292727731,0.00121362,43079.0,43078.0,0.40904745]
["bitfinex","BTCUSD",1642292728231,0.00121362,43079.0,43078.0,0.2594]
["bitfinex","BTCUSD",1642292728633,0.323143,43079.0,43078.0,0.24912]
["bitfinex","BTCUSD",1642292729430,2.075143,43079.0,43078.0,0.23012]
["bitfinex","BTCUSD",1642292729630,2.451395,43079.0,43078.0,0.23012]
["bitfinex","BTCUSD",1642292730183,2.476395,43079.0,43078.0,0.23012]
["bitfinex","BTCUSD",1642292730784,0.45446562,43079.0,43078.0,0.23012]
["bitfinex","BTCUSD",1642292730984,0.07821362,43079.0,43078.0,0.23012]
["bitfinex","BTCUSD",1642292731192,0.02621362,43079.0,43078.0,0.23012]
["bitfinex","BTCUSD",1642292731583,0.00121362,43079.0,43078.0,0.23012]
["bitfinex","BTCUSD",1642292739776,0.00091323,43079.0,43078.0,0.23012]
["bitfinex","BTCUSD",1642292744034,0.00091323,43079.0,43078.0,0.2404]
["bitfinex","BTCUSD",1642292748287,0.33371197,43084.0,43083.0,0.23424634]
["bitfinex","BTCUSD",1642292748942,0.33371197,43084.0,43078.0,0.23012]
["bitfinex","BTCUSD",1642292749842,0.33371197,43084.0,43082.0,0.22044516]
["bitfinex","BTCUSD",1642292750241,0.00128365,43087.0,43082.0,0.22044516]
["bitfinex","BTCUSD",1642292750442,0.0009356,43085.0,43082.0,0.22044516]
["bitfinex","BTCUSD",1642292751444,0.24654203,43086.0,43082.0,0.22044516]
["bitfinex","BTCUSD",1642292751643,0.24247762,43086.0,43082.0,0.22044516]
["bitfinex","BTCUSD",1642292752680,0.24154203,43086.0,43083.0,6e-05]
["bitfinex","BTCUSD",1642292752882,0.24247762,43086.0,43083.0,0.00012]
["bitfinex","BTCUSD",1642292753884,0.24154203,43086.0,43083.0,0.00012]
["bitfinex","BTCUSD",1642292755185,0.376252,43085.0,43083.0,0.00012]
["bitfinex","BTCUSD",1642292755385,0.24154203,43086.0,43083.0,0.00012]
["bitfinex","BTCUSD",1642292758528,0.00128365,43087.0,43083.0,0.00012]
["bitfinex","BTCUSD",1642292758728,0.00221924,43087.0,43083.0,0.00012]
["bitfinex","BTCUSD",1642292759784,0.00128365,43087.0,43083.0,0.00012]
["bitfinex","BTCUSD",1642292759981,0.25972011,43088.0,43083.0,0.00012]
["bitfinex","BTCUSD",1642292761882,0.00593558,43089.0,43083.0,0.00012]
["bitfinex","BTCUSD",1642292762385,0.00687113,43089.0,43083.0,0.00012]
["bitfinex","BTCUSD",1642292762983,0.33399749,43089.0,43083.0,0.00012]
["bitfinex","BTCUSD",1642292763529,0.376252,43088.0,43083.0,0.00012]
["bitfinex","BTCUSD",1642292764936,0.35999749,43089.0,43083.0,0.00012]
["bitfinex","BTCUSD",1642292765333,0.35999749,43089.0,43083.0,0.19506]
["bitfinex","BTCUSD",1642292765533,0.03287113,43089.0,43083.0,0.19506]
["bitfinex","BTCUSD",1642292765932,0.03193558,43089.0,43083.0,0.19506]
["bitfinex","BTCUSD",1642292766133,0.28650473,43091.0,43084.0,0.4]
["bitfinex","BTCUSD",1642292766333,0.28650473,43091.0,43083.0,0.19506]
["bitfinex","BTCUSD",1642292766533,0.34382318,43089.0,43083.0,0.19506]
["bitfinex","BTCUSD",1642292768390,0.33882318,43089.0,43083.0,0.19506]
["bitfinex","BTCUSD",1642292770791,0.33882318,43089.0,43084.0,0.00043393]
["bitfinex","BTCUSD",1642292771229,0.30844024,43091.0,43084.0,0.00043393]
["bitfinex","BTCUSD",1642292771629,0.28744024,43091.0,43090.0,1.92306615]
["bitfinex","BTCUSD",1642292771829,0.00125569,43092.0,43090.0,1.92306615]
["bitfinex","BTCUSD",1642292772030,0.65093553,43091.0,43090.0,1.85306615]
["bitfinex","BTCUSD",1642292772333,0.27901511,43091.0,43090.0,1.86706615]
["bitfinex","BTCUSD",1642292772930,0.27807958,43091.0,43090.0,1.86706615]
["bitfinex","BTCUSD",1642292773531,0.27807958,43091.0,43090.0,0.014]
["bitfinex","BTCUSD",1642292773733,0.65433158,43091.0,43090.0,0.014]
["bitfinex","BTCUSD",1642292773934,0.65433158,43091.0,43086.0,0.00043388]
["bitfinex","BTCUSD",1642292774131,0.376252,43090.0,43084.0,0.00018]
["bitfinex","BTCUSD",1642292774332,0.27901513,43091.0,43086.0,0.0004339]
["bitfinex","BTCUSD",1642292774533,0.376252,43090.0,43086.0,0.0004339]
["bitfinex","BTCUSD",1642292775478,0.376252,43090.0,43084.0,0.00024]
["bitfinex","BTCUSD",1642292775680,0.27901512,43091.0,43086.0,0.0004339]
["bitfinex","BTCUSD",1642292775878,0.376252,43090.0,43086.0,0.0004339]
["bitfinex","BTCUSD",1642292776679,0.376252,43090.0,43084.0,0.00024]
["bitfinex","BTCUSD",1642292776879,0.27901512,43091.0,43086.0,0.0004339]
["bitfinex","BTCUSD",1642292777080,0.376252,43090.0,43086.0,0.0004339]
["bitfinex","BTCUSD",1642292777784,0.376252,43090.0,43086.0,6e-05]
["bitfinex","BTCUSD",1642292778079,0.376252,43090.0,43086.0,0.0005539]
["bitfinex","BTCUSD",1642292778279,0.376252,43090.0,43086.0,0.0006139]
["bitfinex","BTCUSD",1642292779035,0.376252,43090.0,43086.0,0.00018]
["bitfinex","BTCUSD",1642292779233,0.376252,43090.0,43086.0,0.0006139]
["bitfinex","BTCUSD",1642292779435,0.43650255,43090.0,43086.0,0.0006139]
["bitfinex","BTCUSD",1642292779737,2.076252,43087.0,43086.0,0.0006139]
["bitfinex","BTCUSD",1642292779938,2.12953553,43087.0,43086.0,0.0006139]
["bitfinex","BTCUSD",1642292780135,2.12953553,43087.0,43086.0,0.00024]
["bitfinex","BTCUSD",1642292780836,2.22953553,43087.0,43086.0,0.00024]
["bitfinex","BTCUSD",1642292781036,2.32953553,43087.0,43086.0,0.00024]
["bitfinex","BTCUSD",1642292782139,2.32953553,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292782379,2.35553553,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292783182,2.25553553,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292783381,2.35553553,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292783582,2.25553553,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292783783,2.35553553,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292783986,2.32953553,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292784182,2.25653553,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292784583,2.35653553,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292785588,2.32953553,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292786033,2.22953553,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292786234,2.32953553,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292786434,0.52953553,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292786843,0.70328353,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292788240,0.62728353,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292789539,0.60328353,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292789781,0.95328353,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292789982,0.60328353,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292790189,0.64328353,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292790989,0.09328353,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292791791,0.44328353,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292792993,0.40328353,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292793745,0.50328353,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292793947,0.87953553,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292795048,0.77953553,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292795650,1.22953553,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292795849,0.77953553,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292796249,0.81653553,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292797485,0.77953553,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292798282,0.80353553,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292799084,0.45353553,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292799285,0.400252,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292799486,0.024,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292800087,0.3790151,43091.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292800287,0.376252,43090.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292800687,0.476252,43090.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292800887,0.476252,43090.0,43086.0,0.2306739]
["bitfinex","BTCUSD",1642292801735,0.476252,43090.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292802035,0.476252,43090.0,43086.0,0.2306739]
["bitfinex","BTCUSD",1642292802235,0.504252,43090.0,43086.0,0.2306739]
["bitfinex","BTCUSD",1642292803036,0.504252,43090.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292803237,0.504252,43090.0,43086.0,0.2306739]
["bitfinex","BTCUSD",1642292803437,1.67484153,43087.0,43086.0,0.2306739]
["bitfinex","BTCUSD",1642292803637,2.05109353,43087.0,43086.0,0.2306739]
["bitfinex","BTCUSD",1642292803839,0.70109353,43087.0,43086.0,0.2306739]
["bitfinex","BTCUSD",1642292804238,0.72309353,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292804637,0.398252,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292805487,0.022,43087.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292806087,0.53384545,43090.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292806290,0.376252,43089.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292810238,0.476252,43089.0,43086.0,0.23024]
["bitfinex","BTCUSD",1642292811143,1.7,43086.0,43085.0,0.00043391]
["bitfinex","BTCUSD",1642292811339,1.7,43086.0,43083.0,0.20494]
["bitfinex","BTCUSD",1642292811340,3.559252,43086.0,43083.0,0.20494]
["bitfinex","BTCUSD",1642292811539,2.0837493,43084.0,43083.0,0.20494]
["bitfinex","BTCUSD",1642292811742,2.1357493,43084.0,43083.0,0.20537394]
["bitfinex","BTCUSD",1642292811938,2.51106436,43084.0,43083.0,0.20537394]
["bitfinex","BTCUSD",1642292812142,2.71106436,43084.0,43083.0,0.19537394]
["bitfinex","BTCUSD",1642292812385,3.99096436,43084.0,43083.0,0.19537394]
["bitfinex","BTCUSD",1642292812585,3.99096436,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292813683,3.96496436,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292814184,2.75896436,43084.0,43083.0,0.43494]
["bitfinex","BTCUSD",1642292814783,3.98996436,43084.0,43083.0,0.43494]
["bitfinex","BTCUSD",1642292815382,3.78996436,43084.0,43083.0,0.43494]
["bitfinex","BTCUSD",1642292815585,0.85896436,43084.0,43083.0,0.43494]
["bitfinex","BTCUSD",1642292816039,0.83396436,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292816238,0.85676105,43084.0,43083.0,0.43394]
["bitfinex","BTCUSD",1642292816443,1.60676105,43084.0,43083.0,0.43394]
["bitfinex","BTCUSD",1642292817140,0.85676105,43084.0,43083.0,0.43394]
["bitfinex","BTCUSD",1642292818141,0.83276105,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292818343,1.23276105,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292820287,1.35076105,43084.0,43083.0,0.43294]
["bitfinex","BTCUSD",1642292821686,0.83276105,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292822286,1.33276105,43084.0,43083.0,0.43194]
["bitfinex","BTCUSD",1642292822487,1.45176105,43084.0,43083.0,0.43194]
["bitfinex","BTCUSD",1642292823389,1.80176105,43084.0,43083.0,0.43194]
["bitfinex","BTCUSD",1642292823643,1.80176105,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292823844,1.68276105,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292824443,1.80276105,43084.0,43083.0,0.43094]
["bitfinex","BTCUSD",1642292825749,1.45276105,43084.0,43083.0,0.43094]
["bitfinex","BTCUSD",1642292826146,0.95276105,43084.0,43083.0,0.43094]
["bitfinex","BTCUSD",1642292826345,0.91976105,43084.0,43083.0,0.43794]
["bitfinex","BTCUSD",1642292826546,0.54350905,43084.0,43083.0,0.43794]
["bitfinex","BTCUSD",1642292827148,0.91976105,43084.0,43083.0,0.43794]
["bitfinex","BTCUSD",1642292827585,1.01976105,43084.0,43083.0,0.43794]
["bitfinex","BTCUSD",1642292827782,0.78076105,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292828383,1.38076105,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292828783,0.78076105,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292830385,0.89976105,43084.0,43083.0,0.43294]
["bitfinex","BTCUSD",1642292830586,0.79976105,43084.0,43083.0,0.43294]
["bitfinex","BTCUSD",1642292832138,0.89976105,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292832340,0.81976105,43084.0,43083.0,0.43494]
["bitfinex","BTCUSD",1642292832538,0.71976105,43084.0,43083.0,0.43494]
["bitfinex","BTCUSD",1642292833739,0.68076105,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292834340,0.72176105,43084.0,43083.0,0.43394]
["bitfinex","BTCUSD",1642292835588,0.72176105,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292835589,0.40544599,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292836189,0.46467599,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292836389,0.48767599,43084.0,43083.0,0.43694]
["bitfinex","BTCUSD",1642292836593,0.58767599,43084.0,43083.0,0.43694]
["bitfinex","BTCUSD",1642292837690,0.56467599,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292838191,0.81381821,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292838392,0.83681821,43084.0,43083.0,0.43694]
["bitfinex","BTCUSD",1642292839742,0.81381821,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292840339,0.83681821,43084.0,43083.0,0.43494]
["bitfinex","BTCUSD",1642292841540,0.83052422,43084.0,43083.0,0.43494]
["bitfinex","BTCUSD",1642292841741,0.80752422,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292842391,0.82952422,43084.0,43083.0,0.43594]
["bitfinex","BTCUSD",1642292843188,1.88152422,43084.0,43083.0,0.43594]
["bitfinex","BTCUSD",1642292844190,1.85952422,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292844390,1.91754938,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292846147,0.91754938,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292846348,0.94154938,43084.0,43083.0,0.43394]
["bitfinex","BTCUSD",1642292847150,1.54154938,43084.0,43083.0,0.43394]
["bitfinex","BTCUSD",1642292847752,1.51754938,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292848354,1.54154938,43084.0,43083.0,0.43294]
["bitfinex","BTCUSD",1642292848953,0.94154938,43084.0,43083.0,0.43294]
["bitfinex","BTCUSD",1642292849788,0.91754938,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292850386,0.94154938,43084.0,43083.0,0.43394]
["bitfinex","BTCUSD",1642292851188,0.88352422,43084.0,43083.0,0.43394]
["bitfinex","BTCUSD",1642292851987,0.40727222,43084.0,43083.0,0.43394]
["bitfinex","BTCUSD",1642292852188,0.48327222,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292852388,0.88352422,43084.0,43083.0,0.43394]
["bitfinex","BTCUSD",1642292852588,0.94154608,43084.0,43083.0,0.43394]
["bitfinex","BTCUSD",1642292854238,0.91754608,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292854438,0.94154608,43084.0,43083.0,0.43394]
["bitfinex","BTCUSD",1642292855437,0.84154608,43084.0,43083.0,0.43394]
["bitfinex","BTCUSD",1642292855638,0.94154608,43084.0,43083.0,0.43394]
["bitfinex","BTCUSD",1642292856238,0.91754608,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292858393,0.94154608,43084.0,43083.0,0.43394]
["bitfinex","BTCUSD",1642292859194,0.88352422,43084.0,43083.0,0.43394]
["bitfinex","BTCUSD",1642292859894,0.86852422,43084.0,43083.0,0.43394]
["bitfinex","BTCUSD",1642292860496,0.89152422,43084.0,43083.0,0.44294]
["bitfinex","BTCUSD",1642292861147,0.84452422,43084.0,43083.0,0.43394]
["bitfinex","BTCUSD",1642292861341,0.84452422,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292862449,0.86652422,43084.0,43083.0,0.43394]
["bitfinex","BTCUSD",1642292863847,0.84452422,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292864445,0.86752422,43084.0,43083.0,0.43394]
["bitfinex","BTCUSD",1642292865286,0.618382,43084.0,43083.0,0.43394]
["bitfinex","BTCUSD",1642292865487,0.518382,43084.0,43083.0,0.43394]
["bitfinex","BTCUSD",1642292865686,0.466382,43084.0,43083.0,0.43394]
["bitfinex","BTCUSD",1642292865886,0.443382,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292866491,0.17913,43084.0,43083.0,0.43894]
["bitfinex","BTCUSD",1642292867688,0.17913,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292867888,0.06713,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292868541,0.06713,43084.0,43083.0,0.44094]
["bitfinex","BTCUSD",1642292870238,0.06713,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292870441,0.06713,43084.0,43083.0,0.44094]
["bitfinex","BTCUSD",1642292871741,0.06713,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292872409,0.06713,43084.0,43083.0,0.43994]
["bitfinex","BTCUSD",1642292874312,0.06713,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292874514,0.06713,43084.0,43083.0,0.43994]
["bitfinex","BTCUSD",1642292876262,0.06713,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292876462,0.06713,43084.0,43083.0,0.43894]
["bitfinex","BTCUSD",1642292877763,0.41713,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292877963,0.443382,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292878164,0.543382,43084.0,43083.0,0.42494]
["bitfinex","BTCUSD",1642292878567,0.574382,43084.0,43083.0,0.43794]
["bitfinex","BTCUSD",1642292879564,1.75923,43082.0,43081.0,0.00043398]
["bitfinex","BTCUSD",1642292879828,1.75923,43082.0,43074.0,1.2]
["bitfinex","BTCUSD",1642292879829,0.05802986,43080.0,43074.0,1.2]
["bitfinex","BTCUSD",1642292880017,0.487482,43079.0,43074.0,1.2]
["bitfinex","BTCUSD",1642292880216,0.00124612,43075.0,43074.0,1.2]
["bitfinex","BTCUSD",1642292880515,1.74199996,43075.0,43074.0,1.213]
["bitfinex","BTCUSD",1642292880715,0.86825196,43075.0,43074.0,1.213]
["bitfinex","BTCUSD",1642292880915,0.59199996,43075.0,43074.0,1.213]
["bitfinex","BTCUSD",1642292881517,0.21123,43075.0,43074.0,1.213]
["bitfinex","BTCUSD",1642292881919,0.21123,43075.0,43074.0,1.2]
["bitfinex","BTCUSD",1642292882216,0.11123,43075.0,43074.0,1.2]
["bitfinex","BTCUSD",1642292882617,0.11123,43075.0,43074.0,1.214]
["bitfinex","BTCUSD",1642292884342,0.11913,43075.0,43074.0,1.444]
["bitfinex","BTCUSD",1642292884647,0.11913,43075.0,43074.0,1.445]
["bitfinex","BTCUSD",1642292886441,0.11913,43075.0,43074.0,1.443]
["bitfinex","BTCUSD",1642292887795,0.11913,43075.0,43074.0,1.43]
["bitfinex","BTCUSD",1642292888589,0.11913,43075.0,43074.0,1.443]
["bitfinex","BTCUSD",1642292889895,0.11913,43075.0,43074.0,1.43]
["bitfinex","BTCUSD",1642292890492,0.11913,43075.0,43074.0,1.444]
["bitfinex","BTCUSD",1642292891744,0.0079,43075.0,43074.0,1.444]
["bitfinex","BTCUSD",1642292892147,0.0079,43076.0,43074.0,1.444]
["bitfinex","BTCUSD",1642292892550,0.0079,43076.0,43074.0,1.461]
["bitfinex","BTCUSD",1642292892746,0.0079,43076.0,43075.0,0.710287]
["bitfinex","BTCUSD",1642292893348,0.0079,43076.0,43075.0,0.7]
["bitfinex","BTCUSD",1642292893749,0.0079,43076.0,43075.0,0.710285]
["bitfinex","BTCUSD",1642292894549,0.0079,43076.0,43075.0,0.728285]
["bitfinex","BTCUSD",1642292895997,0.0079,43076.0,43075.0,0.710285]
["bitfinex","BTCUSD",1642292896595,0.0079,43076.0,43075.0,0.727285]
["bitfinex","BTCUSD",1642292897601,0.0079,43078.0,43075.0,0.027285]
["bitfinex","BTCUSD",1642292897800,0.0079,43078.0,43074.0,1.43]
["bitfinex","BTCUSD",1642292897997,0.0079,43078.0,43075.0,0.010284]
["bitfinex","BTCUSD",1642292900449,0.0079,43078.0,43074.0,1.43043409]
["bitfinex","BTCUSD",1642292900648,0.0079,43078.0,43074.0,1.44643409]
["bitfinex","BTCUSD",1642292901046,0.0079,43078.0,43075.0,0.19494]
["bitfinex","BTCUSD",1642292902391,0.05923,43080.0,43075.0,0.19494]
["bitfinex","BTCUSD",1642292902592,0.06713,43080.0,43079.0,0.21161209]
["bitfinex","BTCUSD",1642292904392,0.06706169,43080.0,43079.0,0.21161209]
["bitfinex","BTCUSD",1642292907443,0.06706169,43080.0,43075.0,0.20794]
["bitfinex","BTCUSD",1642292907643,0.06706169,43080.0,43077.0,0.00043404]
["bitfinex","BTCUSD",1642292908744,0.06706169,43080.0,43078.0,0.24098029]
["bitfinex","BTCUSD",1642292909547,0.06706169,43080.0,43078.0,0.19028529]
["bitfinex","BTCUSD",1642292909999,0.0079,43080.0,43078.0,0.52216928]
["bitfinex","BTCUSD",1642292910399,0.0079,43084.0,43079.0,0.760282]
["bitfinex","BTCUSD",1642292910602,0.0079,43084.0,43079.0,0.00629546]
["bitfinex","BTCUSD",1642292911299,0.0079,43084.0,43079.0,0.00672947]
["bitfinex","BTCUSD",1642292911499,0.0079,43084.0,43079.0,0.00043401]
["bitfinex","BTCUSD",1642292912303,0.0079,43084.0,43078.0,0.53916928]
["bitfinex","BTCUSD",1642292912500,0.0079,43084.0,43079.0,0.00043401]
["bitfinex","BTCUSD",1642292913202,0.05916169,43083.0,43079.0,0.00043401]
["bitfinex","BTCUSD",1642292913406,0.05916169,43083.0,43078.0,0.53816928]
["bitfinex","BTCUSD",1642292913660,0.05916169,43083.0,43079.0,0.00043402]
["bitfinex","BTCUSD",1642292914566,0.05916169,43083.0,43078.0,0.55416928]
["bitfinex","BTCUSD",1642292914965,0.05916169,43083.0,43079.0,0.00043402]
["bitfinex","BTCUSD",1642292915563,0.23033575,43083.0,43079.0,0.00043402]
["bitfinex","BTCUSD",1642292915761,0.05916169,43083.0,43079.0,0.00043402]
["bitfinex","BTCUSD",1642292916664,0.0079,43082.0,43079.0,0.00043402]
["bitfinex","BTCUSD",1642292917066,0.0079,43082.0,43078.0,0.53816928]
["bitfinex","BTCUSD",1642292917336,0.0079,43082.0,43078.0,0.53860331]
["bitfinex","BTCUSD",1642292918335,0.0079,43082.0,43078.0,0.53816928]
["bitfinex","BTCUSD",1642292918535,0.0079,43082.0,43078.0,0.52260331]
["bitfinex","BTCUSD",1642292918741,0.0079,43082.0,43078.0,0.53960331]
["bitfinex","BTCUSD",1642292919535,0.0079,43082.0,43078.0,0.53916928]
["bitfinex","BTCUSD",1642292919736,0.0079,43082.0,43078.0,0.53960331]
["bitfinex","BTCUSD",1642292919936,0.0079,43083.0,43078.0,0.52260331]
["bitfinex","BTCUSD",1642292920738,0.0079,43083.0,43078.0,0.53916928]
["bitfinex","BTCUSD",1642292920938,0.0079,43083.0,43078.0,0.53960331]
["bitfinex","BTCUSD",1642292921144,0.0079,43083.0,43079.0,0.16887248]
["bitfinex","BTCUSD",1642292921343,0.0079,43083.0,43078.0,0.53960331]
["bitfinex","BTCUSD",1642292921941,0.0079,43083.0,43079.0,0.17035087]
["bitfinex","BTCUSD",1642292922343,0.0079,43083.0,43078.0,0.53960331]
["bitfinex","BTCUSD",1642292922542,0.0079,43083.0,43078.0,0.52260331]
["bitfinex","BTCUSD",1642292922843,0.0079,43083.0,43078.0,0.53860331]
["bitfinex","BTCUSD",1642292923042,0.0079,43083.0,43078.0,0.53816928]
["bitfinex","BTCUSD",1642292923242,0.0079,43083.0,43078.0,0.53860331]
["bitfinex","BTCUSD",1642292923443,0.0079,43083.0,43079.0,0.16993748]
["bitfinex","BTCUSD",1642292924443,0.0079,43083.0,43079.0,0.1703715]
["bitfinex","BTCUSD",1642292924643,0.0079,43083.0,43079.0,0.00043402]
["bitfinex","BTCUSD",1642292925496,0.0079,43083.0,43079.0,0.16920235]
["bitfinex","BTCUSD",1642292925699,0.0079,43083.0,43079.0,0.16963637]
["bitfinex","BTCUSD",1642292925897,0.0079,43083.0,43079.0,0.00043402]
["bitfinex","BTCUSD",1642292926602,0.0079,43083.0,43078.0,0.53916928]
["bitfinex","BTCUSD",1642292926802,0.0079,43083.0,43079.0,0.00043402]
["bitfinex","BTCUSD",1642292927800,0.0079,43083.0,43079.0,0.16909208]
["bitfinex","BTCUSD",1642292928200,0.0079,43083.0,43079.0,0.00043402]
["bitfinex","BTCUSD",1642292928402,0.0079,43083.0,43079.0,0.17340039]
["bitfinex","BTCUSD",1642292928662,0.0079,43083.0,43079.0,0.00043402]
["bitfinex","BTCUSD",1642292929065,0.0079,43083.0,43078.0,0.53816928]
["bitfinex","BTCUSD",1642292929266,0.0079,43083.0,43079.0,0.00043402]
["bitfinex","BTCUSD",1642292930264,0.0079,43083.0,43078.0,0.52216928]
["bitfinex","BTCUSD",1642292930464,0.0079,43083.0,43079.0,0.00043402]
["bitfinex","BTCUSD",1642292931466,0.0079,43083.0,43078.0,0.53816928]
["bitfinex","BTCUSD",1642292931665,0.0079,43083.0,43079.0,0.00043402]
["bitfinex","BTCUSD",1642292932706,0.0079,43083.0,43078.0,0.19028529]
["bitfinex","BTCUSD",1642292932907,0.0079,43083.0,43079.0,0.00043402]
["bitfinex","BTCUSD",1642292933508,0.05916169,43081.0,43079.0,0.00043402]
["bitfinex","BTCUSD",1642292933910,0.05916169,43081.0,43078.0,0.19028529]
["bitfinex","BTCUSD",1642292934110,0.05916169,43081.0,43078.0,0.19071932]
["bitfinex","BTCUSD",1642292934512,0.05916169,43081.0,43078.0,0.58407911]
["bitfinex","BTCUSD",1642292935110,0.05916169,43081.0,43078.0,0.58364508]
["bitfinex","BTCUSD",1642292936349,0.05916169,43081.0,43078.0,0.19028529]
["bitfinex","BTCUSD",1642292936756,0.05916169,43081.0,43078.0,0.016]
["bitfinex","BTCUSD",1642292936952,0.0079,43080.0,43078.0,0.016]
["bitfinex","BTCUSD",1642292938452,0.06706169,43080.0,43078.0,0.016]
["bitfinex","BTCUSD",1642292938653,0.06706169,43080.0,43075.0,0.19494]
["bitfinex","BTCUSD",1642292938854,0.06706169,43080.0,43077.0,0.00043405]
["bitfinex","BTCUSD",1642292939921,0.06706169,43080.0,43075.0,0.19494]
["bitfinex","BTCUSD",1642292940117,0.06706169,43080.0,43076.0,0.00043406]
["bitfinex","BTCUSD",1642292941119,0.06706169,43080.0,43075.0,0.19494]
["bitfinex","BTCUSD",1642292941321,0.06706169,43080.0,43076.0,0.00043407]
["bitfinex","BTCUSD",1642292943419,0.06706169,43080.0,43075.0,0.19494]
["bitfinex","BTCUSD",1642292943649,0.05916169,43079.0,43075.0,0.19494]
["bitfinex","BTCUSD",1642292943847,0.05916169,43079.0,43076.0,0.00043407]
["bitfinex","BTCUSD",1642292944047,0.0079,43078.0,43076.0,0.00043407]
["bitfinex","BTCUSD",1642292944649,0.0079,43078.0,43075.0,0.19494]
["bitfinex","BTCUSD",1642292944848,0.0079,43078.0,43075.0,0.19537408]
["bitfinex","BTCUSD",1642292945850,0.0079,43078.0,43075.0,0.19494]
["bitfinex","BTCUSD",1642292946550,0.70916169,43076.0,43075.0,0.19494]
["bitfinex","BTCUSD",1642292946950,0.05916169,43076.0,43075.0,0.19494]
["bitfinex","BTCUSD",1642292947150,0.06706169,43076.0,43075.0,0.19494]
["bitfinex","BTCUSD",1642292958305,0.06651827,43076.0,43075.0,0.19494]
["bitfinex","BTCUSD",1642292973408,0.06651827,43076.0,43075.0,0.18994]
["bitfinex","BTCUSD",1642292982855,0.06608827,43076.0,43075.0,0.18994]
["bitfinex","BTCUSD",1642292984454,0.06608827,43076.0,43075.0,1.10143252]
["bitfinex","BTCUSD",1642292985600,0.06608827,43076.0,43075.0,0.20143252]
["bitfinex","BTCUSD",1642292986600,0.06608827,43076.0,43075.0,0.50143252]
["bitfinex","BTCUSD",1642292986902,0.06608827,43076.0,43075.0,0.69769443]
["bitfinex","BTCUSD",1642292988650,0.06608827,43076.0,43075.0,0.39769443]
["bitfinex","BTCUSD",1642292989054,0.06608827,43076.0,43075.0,0.41669443]
["bitfinex","BTCUSD",1642292990151,0.06608827,43076.0,43075.0,0.39769443]
["bitfinex","BTCUSD",1642292990753,0.06608827,43076.0,43075.0,0.200219]
["bitfinex","BTCUSD",1642292990952,0.06608827,43076.0,43075.0,0.37278183]
["bitfinex","BTCUSD",1642292992055,0.00692658,43076.0,43075.0,0.37278183]
["bitfinex","BTCUSD",1642292992506,0.00692658,43083.0,43077.0,0.43363257]
["bitfinex","BTCUSD",1642292992706,0.00692658,43083.0,43078.0,0.1730841]
["bitfinex","BTCUSD",1642292992906,0.00692658,43083.0,43079.0,0.23059206]
["bitfinex","BTCUSD",1642292994210,0.00692658,43083.0,43079.0,0.23102608]
["bitfinex","BTCUSD",1642292995014,0.00692658,43083.0,43079.0,0.23059206]
["bitfinex","BTCUSD",1642292995211,0.00692658,43083.0,43079.0,0.23102608]
["bitfinex","BTCUSD",1642292996281,0.00692658,43083.0,43079.0,0.23059206]
["bitfinex","BTCUSD",1642292996481,0.00692658,43083.0,43079.0,0.23102608]
["bitfinex","BTCUSD",1642292997484,0.00692658,43083.0,43079.0,0.23059206]
["bitfinex","BTCUSD",1642292997782,0.00692658,43083.0,43079.0,0.23102608]
["bitfinex","BTCUSD",1642292998582,0.00692658,43083.0,43079.0,0.23059206]
["bitfinex","BTCUSD",1642292998983,0.00692658,43083.0,43079.0,0.23102608]
["bitfinex","BTCUSD",1642292999809,0.00692658,43083.0,43079.0,0.23059206]
["bitfinex","BTCUSD",1642293000002,0.00692658,43083.0,43079.0,0.23102608]
["bitfinex","BTCUSD",1642293001101,0.00692658,43083.0,43079.0,0.23059206]
["bitfinex","BTCUSD",1642293001306,0.00692658,43083.0,43079.0,0.23102608]
["bitfinex","BTCUSD",1642293002005,0.00692658,43083.0,43079.0,0.22602608]
["bitfinex","BTCUSD",1642293002205,0.00692658,43083.0,43079.0,0.22559206]
["bitfinex","BTCUSD",1642293002504,0.00692658,43083.0,43079.0,0.22602608]
["bitfinex","BTCUSD",1642293003551,0.00692658,43083.0,43079.0,0.22559206]
["bitfinex","BTCUSD",1642293003751,0.00692658,43083.0,43079.0,0.22602608]
["bitfinex","BTCUSD",1642293004758,0.00692658,43083.0,43079.0,0.22559206]
["bitfinex","BTCUSD",1642293004955,0.05916169,43082.0,43079.0,0.22602608]
["bitfinex","BTCUSD",1642293005557,0.00692658,43081.0,43079.0,0.22602608]
["bitfinex","BTCUSD",1642293005754,0.00692658,43081.0,43079.0,0.22102608]
["bitfinex","BTCUSD",1642293005956,0.00692658,43081.0,43079.0,0.22059206]
["bitfinex","BTCUSD",1642293006757,0.00692658,43081.0,43078.0,0.00043403]
["bitfinex","BTCUSD",1642293007158,0.00692658,43081.0,43075.0,0.20694]
["bitfinex","BTCUSD",1642293007405,0.00692658,43081.0,43077.0,0.00043404]
["bitfinex","BTCUSD",1642293008209,0.00692658,43081.0,43075.0,0.42212757]
["bitfinex","BTCUSD",1642293008506,0.00692658,43081.0,43077.0,0.00043405]
["bitfinex","BTCUSD",1642293009307,0.00692658,43081.0,43079.0,0.12510416]
["bitfinex","BTCUSD",1642293011364,2.18741369,43080.0,43079.0,0.12510416]
["bitfinex","BTCUSD",1642293011560,2.28863793,43080.0,43079.0,0.12510416]
["bitfinex","BTCUSD",1642293011760,2.2886412,43080.0,43079.0,0.12510416]
["bitfinex","BTCUSD",1642293012160,2.29556778,43080.0,43079.0,0.12510416]
["bitfinex","BTCUSD",1642293012962,2.32156778,43080.0,43079.0,0.12510416]
["bitfinex","BTCUSD",1642293014803,2.29556778,43080.0,43079.0,0.12510416]
["bitfinex","BTCUSD",1642293015002,0.59556778,43080.0,43079.0,0.12510416]
["bitfinex","BTCUSD",1642293015406,0.49556778,43080.0,43079.0,0.12510416]
["bitfinex","BTCUSD",1642293015607,0.44234027,43080.0,43079.0,0.12510416]
["bitfinex","BTCUSD",1642293015806,0.06608827,43080.0,43079.0,0.12510416]
["bitfinex","BTCUSD",1642293016003,0.06608827,43080.0,43079.0,0.36164447]
["bitfinex","BTCUSD",1642293016502,0.00692658,43080.0,43079.0,0.36164447]
["bitfinex","BTCUSD",1642293017603,0.00692658,43083.0,43079.0,0.36164447]
["bitfinex","BTCUSD",1642293017803,0.00692658,43083.0,43079.0,0.23654031]
["bitfinex","BTCUSD",1642293018005,0.00692658,43083.0,43079.0,0.23697433]
["bitfinex","BTCUSD",1642293018206,0.00692658,43083.0,43081.0,0.12510416]
["bitfinex","BTCUSD",1642293019251,0.00692658,43083.0,43081.0,0.52969925]
["bitfinex","BTCUSD",1642293020256,0.05916169,43082.0,43081.0,0.52969925]
["bitfinex","BTCUSD",1642293020755,0.06608827,43082.0,43081.0,0.52969925]
["bitfinex","BTCUSD",1642293021056,0.06608827,43082.0,43081.0,0.54569925]
["bitfinex","BTCUSD",1642293022056,0.06291397,43082.0,43081.0,0.54569925]
["bitfinex","BTCUSD",1642293022298,0.06291397,43082.0,43081.0,0.14110416]
["bitfinex","BTCUSD",1642293022699,0.03791397,43082.0,43081.0,0.14110416]
["bitfinex","BTCUSD",1642293023100,0.03791397,43082.0,43081.0,0.12510416]
["bitfinex","BTCUSD",1642293024300,0.03291397,43082.0,43081.0,0.12510416]
["bitfinex","BTCUSD",1642293024501,0.00692658,43082.0,43081.0,0.12510416]
["bitfinex","BTCUSD",1642293025002,0.06615658,43083.0,43081.0,0.12510416]
["bitfinex","BTCUSD",1642293025401,0.06615658,43083.0,43079.0,0.23691462]
["bitfinex","BTCUSD",1642293025602,0.06615658,43083.0,43082.0,0.12510416]
["bitfinex","BTCUSD",1642293027653,0.44240858,43083.0,43082.0,0.12510416]
["bitfinex","BTCUSD",1642293029055,0.46640858,43083.0,43082.0,0.12510416]
["bitfinex","BTCUSD",1642293031011,0.44240858,43083.0,43082.0,0.12510416]
["bitfinex","BTCUSD",1642293033112,0.46640858,43083.0,43082.0,0.12510416]
["bitfinex","BTCUSD",1642293033313,0.46640858,43083.0,43082.0,2.74676421]
["bitfinex","BTCUSD",1642293033554,0.09015658,43083.0,43082.0,2.74676421]
["bitfinex","BTCUSD",1642293034457,0.09015658,43083.0,43082.0,0.12510416]
["bitfinex","BTCUSD",1642293034857,0.00692658,43083.0,43082.0,0.12510416]
["bitfinex","BTCUSD",1642293035256,0.05923,43083.0,43082.0,0.12510416]
["bitfinex","BTCUSD",1642293039604,0.06615658,43083.0,43082.0,0.12510416]
["bitfinex","BTCUSD",1642293040204,0.00692658,43083.0,43082.0,0.12510416]
["bitfinex","BTCUSD",1642293042053,0.00692658,43084.0,43082.0,0.12510416]
["bitfinex","BTCUSD",1642293042255,0.435482,43083.0,43082.0,0.12510416]
["bitfinex","BTCUSD",1642293045208,0.462482,43083.0,43082.0,0.12510416]
["bitfinex","BTCUSD",1642293045606,0.46940858,43083.0,43082.0,0.12510416]
["bitfinex","BTCUSD",1642293046912,0.44240858,43083.0,43082.0,0.12510416]
["bitfinex","BTCUSD",1642293047109,0.46940858,43083.0,43082.0,0.12510416]
["bitfinex","BTCUSD",1642293048954,0.44240858,43083.0,43082.0,0.12510416]
["bitfinex","BTCUSD",1642293051156,0.46840858,43083.0,43082.0,0.12510416]
["bitfinex","BTCUSD",1642293052507,0.44240858,43083.0,43082.0,0.12510416]
["bitfinex","BTCUSD",1642293053107,0.46940858,43083.0,43082.0,0.12510416]
["bitfinex","BTCUSD",1642293054509,0.44240858,43083.0,43082.0,0.12510416]
["bitfinex","BTCUSD",1642293055110,0.46940858,43083.0,43082.0,0.12510416]
["bitfinex","BTCUSD",1642293056355,0.44240858,43083.0,43082.0,0.12510416]
["bitfinex","BTCUSD",1642293057054,0.46740858,43083.0,43082.0,0.12510416]
["bitfinex","BTCUSD",1642293058455,0.44240858,43083.0,43082.0,0.12510416]
["bitfinex","BTCUSD",1642293058655,0.44240858,43083.0,43082.0,0.06255208]
["bitfinex","BTCUSD",1642293058856,0.38170858,43083.0,43082.0,0.06255208]
["bitfinex","BTCUSD",1642293059055,0.40670858,43083.0,43082.0,0.12424416]
["bitfinex","BTCUSD",1642293060413,0.38170858,43083.0,43082.0,0.12424416]
["bitfinex","BTCUSD",1642293065865,0.06615658,43083.0,43082.0,0.12424416]
["bitfinex","BTCUSD",1642293072856,0.37878277,43083.0,43082.0,0.12424416]
["bitfinex","BTCUSD",1642293073057,0.06615658,43083.0,43082.0,0.12424416]
["bitfinex","BTCUSD",1642293074457,0.06615658,43083.0,43082.0,0.9064649]
["bitfinex","BTCUSD",1642293074657,0.06615658,43083.0,43082.0,0.4294399]
["bitfinex","BTCUSD",1642293074915,0.4023,43090.0,43082.0,0.4294399]
["bitfinex","BTCUSD",1642293074916,0.109,43090.0,43082.0,2.33068608]
["bitfinex","BTCUSD",1642293075112,0.107,43090.0,43088.0,0.00126771]
["bitfinex","BTCUSD",1642293075311,0.107,43090.0,43089.0,1.49242294]
["bitfinex","BTCUSD",1642293075515,0.107,43090.0,43089.0,1.86017072]
["bitfinex","BTCUSD",1642293075714,0.107,43090.0,43089.0,2.26987443]
["bitfinex","BTCUSD",1642293076319,0.107,43090.0,43089.0,0.84840449]
["bitfinex","BTCUSD",1642293076511,0.00093555,43091.0,43089.0,0.90040449]
["bitfinex","BTCUSD",1642293076712,0.25382094,43098.0,43089.0,1.25040449]
["bitfinex","BTCUSD",1642293076913,0.60553079,43099.0,43089.0,1.25040449]
["bitfinex","BTCUSD",1642293076914,0.00093555,43092.0,43089.0,1.17945149]
["bitfinex","BTCUSD",1642293077116,0.00093555,43092.0,43091.0,0.00129994]
["bitfinex","BTCUSD",1642293077312,0.00093555,43092.0,43091.0,1.46420998]
["bitfinex","BTCUSD",1642293077913,0.117,43099.0,43091.0,1.74363109]
["bitfinex","BTCUSD",1642293078115,0.117,43099.0,43091.0,1.46420998]
["bitfinex","BTCUSD",1642293078116,0.00093553,43094.0,43091.0,1.46420998]
["bitfinex","BTCUSD",1642293078311,0.00093553,43094.0,43091.0,1.52219298]
["bitfinex","BTCUSD",1642293079168,0.01,43099.0,43091.0,1.54319298]
["bitfinex","BTCUSD",1642293079368,0.00093553,43095.0,43094.0,0.66178657]
["bitfinex","BTCUSD",1642293079572,0.00093553,43095.0,43094.0,0.91785459]
["bitfinex","BTCUSD",1642293080172,0.00093553,43095.0,43094.0,0.91910454]
["bitfinex","BTCUSD",1642293080371,0.01,43099.0,43094.0,0.91910454]
["bitfinex","BTCUSD",1642293080575,0.00093551,43097.0,43095.0,0.070932]
["bitfinex","BTCUSD",1642293080773,0.00093551,43097.0,43096.0,0.12424416]
["bitfinex","BTCUSD",1642293081573,0.01,43099.0,43096.0,0.12424416]
["bitfinex","BTCUSD",1642293081770,0.0109355,43099.0,43096.0,0.12424416]
["bitfinex","BTCUSD",1642293082706,0.01,43099.0,43096.0,0.12424416]
["bitfinex","BTCUSD",1642293085910,0.01,43099.0,43095.0,0.35]
["bitfinex","BTCUSD",1642293086157,0.01,43099.0,43098.0,0.52424416]
["bitfinex","BTCUSD",1642293086357,0.01,43099.0,43098.0,0.12424416]
["bitfinex","BTCUSD",1642293086555,0.01093549,43099.0,43098.0,0.12424416]
["bitfinex","BTCUSD",1642293087154,0.01093549,43099.0,43098.0,0.29909161]
["bitfinex","BTCUSD",1642293087356,0.01093549,43099.0,43098.0,0.12424416]
["bitfinex","BTCUSD",1642293087555,0.01,43099.0,43098.0,0.3719049]
["bitfinex","BTCUSD",1642293088355,0.01,43099.0,43098.0,0.6019049]
["bitfinex","BTCUSD",1642293089157,0.01,43099.0,43098.0,0.6219049]
["bitfinex","BTCUSD",1642293090217,0.01,43099.0,43098.0,0.44517016]
["bitfinex","BTCUSD",1642293090418,0.01,43099.0,43098.0,0.42517016]
["bitfinex","BTCUSD",1642293090620,0.01,43099.0,43098.0,0.59971243]
["bitfinex","BTCUSD",1642293091219,0.01,43099.0,43098.0,0.61971243]
["bitfinex","BTCUSD",1642293092721,0.01,43099.0,43098.0,0.59971243]
["bitfinex","BTCUSD",1642293093121,0.01,43099.0,43098.0,0.61971243]
["bitfinex","BTCUSD",1642293094963,0.01,43099.0,43098.0,0.59971243]
["bitfinex","BTCUSD",1642293095159,0.01,43099.0,43098.0,0.61971243]
["bitfinex","BTCUSD",1642293095959,0.01,43099.0,43098.0,0.44517016]
["bitfinex","BTCUSD",1642293096159,0.05993113,43099.0,43098.0,0.44517016]
["bitfinex","BTCUSD",1642293096960,0.05993113,43099.0,43098.0,0.42517016]
["bitfinex","BTCUSD",1642293098214,0.05993113,43099.0,43098.0,0.61498746]
["bitfinex","BTCUSD",1642293098618,0.05993113,43099.0,43098.0,0.42517016]
["bitfinex","BTCUSD",1642293099114,0.05993113,43099.0,43098.0,0.44617016]
["bitfinex","BTCUSD",1642293099319,0.05993113,43099.0,43098.0,0.61866151]
["bitfinex","BTCUSD",1642293100919,0.05993113,43099.0,43098.0,0.59766151]
["bitfinex","BTCUSD",1642293101158,0.05993113,43099.0,43098.0,0.61866151]
["bitfinex","BTCUSD",1642293102963,0.05993113,43099.0,43098.0,0.42517016]
["bitfinex","BTCUSD",1642293105205,0.05993113,43099.0,43098.0,0.44617016]
["bitfinex","BTCUSD",1642293106506,0.05993113,43099.0,43098.0,0.42517016]
["bitfinex","BTCUSD",1642293107108,0.05993113,43099.0,43098.0,0.44617016]
["bitfinex","BTCUSD",1642293108564,0.05993113,43099.0,43098.0,0.42517016]
["bitfinex","BTCUSD",1642293109165,0.05993113,43099.0,43098.0,0.44617016]
["bitfinex","BTCUSD",1642293110569,0.05993113,43099.0,43098.0,0.42517016]
["bitfinex","BTCUSD",1642293111170,0.05993113,43099.0,43098.0,0.44617016]
["bitfinex","BTCUSD",1642293111370,0.05993113,43099.0,43098.0,0.62688812]
["bitfinex","BTCUSD",1642293111571,0.05993113,43099.0,43098.0,0.44617016]
["bitfinex","BTCUSD",1642293113109,0.05993113,43099.0,43098.0,0.44517016]
["bitfinex","BTCUSD",1642293113309,0.05493113,43099.0,43098.0,0.44517016]
["bitfinex","BTCUSD",1642293113812,0.05493113,43099.0,43098.0,0.6272978]
["bitfinex","BTCUSD",1642293114610,0.05493113,43099.0,43098.0,0.6072978]
["bitfinex","BTCUSD",1642293115211,0.05493113,43099.0,43098.0,0.6282978]
["bitfinex","BTCUSD",1642293116154,0.05493113,43099.0,43098.0,0.44617016]
["bitfinex","BTCUSD",1642293116555,0.05493113,43099.0,43098.0,0.42517016]
["bitfinex","BTCUSD",1642293117157,0.05493113,43099.0,43098.0,0.44517016]
["bitfinex","BTCUSD",1642293117958,0.05493113,43099.0,43098.0,0.64011016]
["bitfinex","BTCUSD",1642293118860,0.05483113,43099.0,43098.0,0.64011016]
["bitfinex","BTCUSD",1642293119259,0.05483113,43099.0,43098.0,0.64111016]
["bitfinex","BTCUSD",1642293120610,0.05321853,43099.0,43098.0,0.62011016]
["bitfinex","BTCUSD",1642293121212,0.05321853,43099.0,43098.0,0.64011016]
["bitfinex","BTCUSD",1642293121812,0.05321853,43099.0,43098.0,0.82706253]
["bitfinex","BTCUSD",1642293122011,0.05321853,43099.0,43098.0,0.64133599]
["bitfinex","BTCUSD",1642293123012,0.05321853,43099.0,43098.0,0.62133599]
["bitfinex","BTCUSD",1642293123214,0.05321853,43099.0,43098.0,0.64033599]
["bitfinex","BTCUSD",1642293123860,0.05321853,43099.0,43098.0,0.74033599]
["bitfinex","BTCUSD",1642293124060,0.05321853,43099.0,43098.0,0.82761223]
["bitfinex","BTCUSD",1642293124260,0.05321853,43099.0,43098.0,0.8263864]
["bitfinex","BTCUSD",1642293124567,0.05321853,43099.0,43098.0,0.63911016]
["bitfinex","BTCUSD",1642293125163,0.05321853,43099.0,43098.0,0.79515393]
["bitfinex","BTCUSD",1642293126964,0.05321853,43099.0,43098.0,0.62011016]
["bitfinex","BTCUSD",1642293127166,0.05321853,43099.0,43098.0,0.81584535]
["bitfinex","BTCUSD",1642293127410,0.05321853,43099.0,43098.0,0.63911016]
["bitfinex","BTCUSD",1642293127613,0.05321853,43099.0,43098.0,0.81294076]
["bitfinex","BTCUSD",1642293127807,0.05321853,43099.0,43098.0,0.81710756]
["bitfinex","BTCUSD",1642293128411,0.05321853,43099.0,43098.0,0.81835888]
["bitfinex","BTCUSD",1642293129012,0.05321853,43099.0,43098.0,0.62011016]
["bitfinex","BTCUSD",1642293129211,0.05321853,43099.0,43098.0,0.56918416]
["bitfinex","BTCUSD",1642293130610,0.05321853,43099.0,43098.0,0.54918416]
["bitfinex","BTCUSD",1642293131858,0.05321853,43099.0,43098.0,0.62010816]
["bitfinex","BTCUSD",1642293132057,0.05321853,43099.0,43098.0,0.54918416]
["bitfinex","BTCUSD",1642293133259,0.05321853,43099.0,43098.0,0.56618416]
["bitfinex","BTCUSD",1642293134461,0.05321853,43099.0,43098.0,0.54918416]
["bitfinex","BTCUSD",1642293135108,0.05321853,43099.0,43098.0,0.56618416]
["bitfinex","BTCUSD",1642293137010,0.05321853,43099.0,43098.0,0.54918416]
["bitfinex","BTCUSD",1642293137213,0.05321853,43099.0,43098.0,0.56618416]
["bitfinex","BTCUSD",1642293137611,0.05321853,43099.0,43098.0,0.63710816]
["bitfinex","BTCUSD",1642293138013,0.05321853,43099.0,43098.0,0.81172841]
["bitfinex","BTCUSD",1642293138214,0.05321853,43099.0,43098.0,0.63710816]
["bitfinex","BTCUSD",1642293138667,0.05321853,43099.0,43098.0,0.62010816]
["bitfinex","BTCUSD",1642293138965,0.05321853,43099.0,43098.0,0.54918416]
["bitfinex","BTCUSD",1642293139167,0.05321853,43099.0,43098.0,0.56618416]
["bitfinex","BTCUSD",1642293139364,0.05321853,43099.0,43098.0,0.63710816]
["bitfinex","BTCUSD",1642293140464,0.05321853,43099.0,43098.0,0.62010816]
["bitfinex","BTCUSD",1642293141266,0.05321853,43099.0,43098.0,0.63810816]
["bitfinex","BTCUSD",1642293142906,0.05321853,43099.0,43098.0,0.62010816]
["bitfinex","BTCUSD",1642293143106,0.05321853,43099.0,43098.0,0.81167338]
["bitfinex","BTCUSD",1642293143510,0.05321853,43099.0,43098.0,0.63810816]
["bitfinex","BTCUSD",1642293143708,0.05321853,43099.0,43098.0,0.81140233]
["bitfinex","BTCUSD",1642293143908,0.05321853,43099.0,43098.0,0.81144741]
["bitfinex","BTCUSD",1642293144209,0.05321853,43099.0,43098.0,0.63810816]
["bitfinex","BTCUSD",1642293144608,0.05321853,43099.0,43098.0,0.62010816]
["bitfinex","BTCUSD",1642293145008,0.05321853,43099.0,43098.0,0.79513257]
["bitfinex","BTCUSD",1642293145208,0.05321853,43099.0,43098.0,0.8158285]
["bitfinex","BTCUSD",1642293145508,0.05321853,43099.0,43098.0,0.81395228]
["bitfinex","BTCUSD",1642293146162,0.00093548,43101.0,43099.0,0.60629169]
["bitfinex","BTCUSD",1642293146368,0.24660076,43105.0,43100.0,0.2483252]
["bitfinex","BTCUSD",1642293146561,0.00093548,43101.0,43100.0,0.1774072]
["bitfinex","BTCUSD",1642293147460,0.00127525,43107.0,43100.0,0.1774072]
["bitfinex","BTCUSD",1642293147660,0.3086252,43106.0,43104.0,0.25574811]
["bitfinex","BTCUSD",1642293147861,0.00127525,43107.0,43104.0,0.25574811]
["bitfinex","BTCUSD",1642293148862,0.32835535,43106.0,43104.0,0.25574811]
["bitfinex","BTCUSD",1642293150318,0.00221068,43107.0,43104.0,0.25574811]
["bitfinex","BTCUSD",1642293150712,0.00093543,43107.0,43104.0,0.25574811]
["bitfinex","BTCUSD",1642293151112,0.01,43109.0,43104.0,0.25574811]
["bitfinex","BTCUSD",1642293151317,0.01,43109.0,43101.0,0.37962168]
["bitfinex","BTCUSD",1642293151318,0.30714435,43106.0,43101.0,0.37962168]
["bitfinex","BTCUSD",1642293151913,0.30714435,43106.0,43105.0,0.12424416]
["bitfinex","BTCUSD",1642293152713,0.00093543,43108.0,43105.0,0.12424416]
["bitfinex","BTCUSD",1642293153564,0.01,43109.0,43105.0,0.12424416]
["bitfinex","BTCUSD",1642293153767,0.24363759,43108.0,43105.0,0.12424416]
["bitfinex","BTCUSD",1642293156867,0.24363759,43108.0,43101.0,0.36362168]
["bitfinex","BTCUSD",1642293157311,0.24363759,43108.0,43104.0,0.12424416]
["bitfinex","BTCUSD",1642293158511,0.24457302,43108.0,43104.0,0.12424416]
["bitfinex","BTCUSD",1642293159613,0.24363759,43108.0,43104.0,0.12424416]
["bitfinex","BTCUSD",1642293159815,0.24457302,43108.0,43104.0,0.12424416]
["bitfinex","BTCUSD",1642293160814,0.24363759,43108.0,43104.0,0.12424416]
["bitfinex","BTCUSD",1642293161056,0.24457302,43108.0,43104.0,0.12424416]
["bitfinex","BTCUSD",1642293161860,0.24363759,43108.0,43104.0,0.12424416]
["bitfinex","BTCUSD",1642293162059,0.24457302,43108.0,43104.0,0.12424416]
["bitfinex","BTCUSD",1642293162260,0.24457302,43108.0,43101.0,0.37862168]
["bitfinex","BTCUSD",1642293162461,0.24457302,43108.0,43106.0,0.06255208]
["bitfinex","BTCUSD",1642293163059,0.24363759,43108.0,43106.0,0.06255208]
["bitfinex","BTCUSD",1642293165408,0.01093542,43109.0,43106.0,0.06255208]
["bitfinex","BTCUSD",1642293165609,0.01,43109.0,43106.0,0.06255208]
["bitfinex","BTCUSD",1642293165808,0.01093542,43109.0,43106.0,0.06255208]
["bitfinex","BTCUSD",1642293166211,0.01093542,43109.0,43108.0,0.39455296]
["bitfinex","BTCUSD",1642293166409,0.75771731,43109.0,43108.0,0.39455296]
["bitfinex","BTCUSD",1642293166610,1.13396031,43109.0,43108.0,0.39455296]
["bitfinex","BTCUSD",1642293166813,1.13396031,43109.0,43106.0,0.06255208]
["bitfinex","BTCUSD",1642293166814,1.13302489,43109.0,43106.0,0.06255208]
["bitfinex","BTCUSD",1642293167111,0.376243,43108.0,43106.0,0.07655208]
["bitfinex","BTCUSD",1642293167710,0.376243,43108.0,43106.0,0.014]
["bitfinex","BTCUSD",1642293168111,0.376243,43108.0,43107.0,0.12424416]
["bitfinex","BTCUSD",1642293168566,0.776243,43108.0,43107.0,0.12424416]
["bitfinex","BTCUSD",1642293169266,0.802243,43108.0,43107.0,0.12424416]
["bitfinex","BTCUSD",1642293169473,0.402243,43108.0,43107.0,0.12424416]
["bitfinex","BTCUSD",1642293170469,0.376243,43108.0,43107.0,0.12424416]
["bitfinex","BTCUSD",1642293171669,0.33278189,43109.0,43107.0,0.12424416]
["bitfinex","BTCUSD",1642293171869,0.376243,43108.0,43107.0,0.12424416]
["bitfinex","BTCUSD",1642293172312,0.33278189,43109.0,43107.0,0.12424416]
["bitfinex","BTCUSD",1642293172515,0.376243,43108.0,43107.0,0.12424416]
["bitfinex","BTCUSD",1642293173520,0.33278189,43109.0,43107.0,0.12424416]
["bitfinex","BTCUSD",1642293173720,0.376243,43108.0,43107.0,0.12424416]
["bitfinex","BTCUSD",1642293173920,0.376243,43108.0,43103.0,0.4562854]
["bitfinex","BTCUSD",1642293174123,0.33278189,43109.0,43107.0,0.06255208]
["bitfinex","BTCUSD",1642293174319,0.376243,43108.0,43107.0,0.06255208]
["bitfinex","BTCUSD",1642293179469,0.376243,43108.0,43107.0,0.35424416]
["bitfinex","BTCUSD",1642293179666,0.33278189,43109.0,43107.0,0.35424416]
["bitfinex","BTCUSD",1642293179912,0.33278189,43109.0,43107.0,0.29169208]
["bitfinex","BTCUSD",1642293180113,0.376243,43108.0,43107.0,0.29169208]
["bitfinex","BTCUSD",1642293180314,0.33278189,43109.0,43108.0,0.06255208]
["bitfinex","BTCUSD",1642293181111,0.68302489,43109.0,43108.0,0.06255208]
["bitfinex","BTCUSD",1642293181312,0.98302489,43109.0,43108.0,0.06255208]
["bitfinex","BTCUSD",1642293181611,0.68302489,43109.0,43108.0,0.06255208]
["bitfinex","BTCUSD",1642293184865,0.68302489,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293185073,0.78302489,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293185365,1.46202489,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293186567,0.81202489,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293186967,0.80702489,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293187170,0.80502489,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293187416,0.70502489,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293188618,0.67802489,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293191361,0.70102489,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293192961,0.67802489,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293193161,0.70102489,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293193362,0.69602489,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293194162,0.399243,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293194810,0.376243,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293195210,0.66475061,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293196013,0.76475061,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293196615,0.66475061,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293197312,0.68775061,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293198962,0.399243,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293199162,0.376243,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293199362,0.399243,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293200661,0.376243,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293202064,0.776243,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293202314,0.376243,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293202518,0.476243,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293202918,0.90049902,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293203217,0.92649902,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293204215,0.82649902,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293205017,0.80049902,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293205216,0.82649902,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293205820,0.92649902,43109.0,43108.0,0.12424416]
["bitfinex","BTCUSD",1642293206067,2.076243,43108.0,43101.0,0.012]
["bitfinex","BTCUSD",1642293206267,0.00124444,43103.0,43101.0,0.012]
["bitfinex","BTCUSD",1642293206568,0.00124444,43103.0,43089.0,0.5563]
["bitfinex","BTCUSD",1642293206569,1.928243,43102.0,43089.0,0.5563]
["bitfinex","BTCUSD",1642293206767,0.36690685,43101.0,43089.0,0.5563]
["bitfinex","BTCUSD",1642293206968,0.428243,43100.0,43089.0,0.5563]
["bitfinex","BTCUSD",1642293207366,0.428243,43100.0,43092.0,0.3068]
["bitfinex","BTCUSD",1642293207965,0.62192395,43099.0,43092.0,0.3068]
["bitfinex","BTCUSD",1642293208167,0.60016695,43099.0,43092.0,0.3068]
["bitfinex","BTCUSD",1642293208567,0.60016695,43099.0,43092.0,0.2928]
["bitfinex","BTCUSD",1642293209368,0.63116695,43099.0,43092.0,0.3068]
["bitfinex","BTCUSD",1642293209827,0.63116695,43099.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293210930,0.60016695,43099.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293211327,0.63116695,43099.0,43098.0,0.43894]
["bitfinex","BTCUSD",1642293212726,0.60016695,43099.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293213327,0.63116695,43099.0,43098.0,0.43894]
["bitfinex","BTCUSD",1642293214161,0.459243,43099.0,43098.0,0.43894]
["bitfinex","BTCUSD",1642293215161,0.428243,43099.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293215363,0.458243,43099.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293216561,0.082,43099.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293217163,0.052,43099.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293219419,0.052,43099.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293220619,0.052,43099.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293221264,0.052,43099.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293223068,0.052,43099.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293223267,0.052,43099.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293223768,0.00093548,43101.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293224370,0.51318694,43103.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293224573,0.00093547,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293225225,0.00093547,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293225625,0.00124444,43103.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293225826,0.152,43108.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293225827,0.00093547,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293226825,1.02396706,43109.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293227026,0.37619186,43101.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293227425,0.37619186,43101.0,43098.0,0.43794]
["bitfinex","BTCUSD",1642293228668,0.37619186,43101.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293229463,0.37619186,43101.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293230067,0.00087799,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293230263,0.5956211,43109.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293230464,0.00087799,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293231065,0.00087799,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293231264,0.00087799,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293231464,0.34141083,43105.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293231666,0.00087799,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293232515,0.00087799,43102.0,43098.0,0.44218651]
["bitfinex","BTCUSD",1642293232714,0.18606392,43108.0,43098.0,0.44218651]
["bitfinex","BTCUSD",1642293232917,0.00093547,43102.0,43098.0,0.44218651]
["bitfinex","BTCUSD",1642293233315,0.00093547,43102.0,43098.0,0.44018651]
["bitfinex","BTCUSD",1642293233716,0.00093547,43102.0,43100.0,0.20324615]
["bitfinex","BTCUSD",1642293233915,0.18606392,43108.0,43100.0,0.20324615]
["bitfinex","BTCUSD",1642293234115,0.00093547,43102.0,43100.0,0.20324615]
["bitfinex","BTCUSD",1642293235117,0.49404252,43109.0,43100.0,0.20324615]
["bitfinex","BTCUSD",1642293235318,0.00093546,43103.0,43102.0,0.2869078]
["bitfinex","BTCUSD",1642293235517,0.00093546,43103.0,43100.0,0.20324615]
["bitfinex","BTCUSD",1642293236366,0.51904252,43109.0,43100.0,0.20324615]
["bitfinex","BTCUSD",1642293236567,0.00093546,43104.0,43100.0,0.20324615]
["bitfinex","BTCUSD",1642293236768,0.00093546,43104.0,43100.0,0.45270209]
["bitfinex","BTCUSD",1642293237369,0.00093546,43104.0,43100.0,0.46870209]
["bitfinex","BTCUSD",1642293237569,0.51804252,43109.0,43100.0,0.46870209]
["bitfinex","BTCUSD",1642293237770,0.00093546,43104.0,43100.0,0.46870209]
["bitfinex","BTCUSD",1642293238670,0.51804252,43109.0,43100.0,0.20324615]
["bitfinex","BTCUSD",1642293238671,0.49404252,43109.0,43100.0,0.20324615]
["bitfinex","BTCUSD",1642293238871,0.376243,43108.0,43100.0,0.20324615]
["bitfinex","BTCUSD",1642293239072,0.00093546,43104.0,43100.0,0.20324615]
["bitfinex","BTCUSD",1642293239470,0.00093546,43104.0,43098.0,0.44623287]
["bitfinex","BTCUSD",1642293239921,0.51904252,43109.0,43098.0,0.44623287]
["bitfinex","BTCUSD",1642293240120,0.00093546,43103.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293240722,0.00093546,43103.0,43100.0,0.2511923]
["bitfinex","BTCUSD",1642293241220,0.49404252,43109.0,43100.0,0.2511923]
["bitfinex","BTCUSD",1642293241420,0.00093546,43104.0,43100.0,0.2511923]
["bitfinex","BTCUSD",1642293242326,0.51804252,43109.0,43100.0,0.2511923]
["bitfinex","BTCUSD",1642293242523,0.00093546,43104.0,43100.0,0.2511923]
["bitfinex","BTCUSD",1642293243424,0.00093546,43104.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293243673,0.00122966,43108.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293243875,0.00093546,43104.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293244676,0.1,43107.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293244885,0.00093546,43103.0,43099.0,0.23325611]
["bitfinex","BTCUSD",1642293245978,0.00122966,43108.0,43099.0,0.23325611]
["bitfinex","BTCUSD",1642293246179,0.00093546,43103.0,43099.0,0.23325611]
["bitfinex","BTCUSD",1642293247179,0.00122966,43108.0,43099.0,0.23325611]
["bitfinex","BTCUSD",1642293247420,0.00093546,43103.0,43099.0,0.23325611]
["bitfinex","BTCUSD",1642293248322,0.00122966,43108.0,43099.0,0.23325611]
["bitfinex","BTCUSD",1642293248525,0.3631669,43102.0,43099.0,0.23325611]
["bitfinex","BTCUSD",1642293253863,0.3631669,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293254564,0.36410237,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293255421,0.36410237,43102.0,43098.0,0.44194]
["bitfinex","BTCUSD",1642293255621,0.3631669,43102.0,43098.0,0.44194]
["bitfinex","BTCUSD",1642293255822,0.36410237,43102.0,43098.0,0.44194]
["bitfinex","BTCUSD",1642293256623,0.36392691,43102.0,43098.0,0.44194]
["bitfinex","BTCUSD",1642293256824,0.36299144,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293257024,0.36392691,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293257424,0.36392691,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293258024,0.36299144,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293258225,0.36392691,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293258662,0.36392691,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293259064,0.36299144,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293259264,0.36392691,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293260269,0.36299144,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293260467,0.36392691,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293261465,0.36299144,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293261867,0.36392691,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293262716,0.36299144,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293262919,0.36392691,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293263417,0.36392691,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293263917,0.36299144,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293264117,0.36392691,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293265118,0.36299144,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293265319,0.17218392,43101.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293265518,0.376243,43100.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293266362,0.36299144,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293266563,0.00093548,43101.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293267363,0.00093548,43101.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293267569,0.36299144,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293267763,0.36392691,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293268765,0.36299144,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293268965,0.36392691,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293269565,0.36392691,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293270015,0.36299144,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293270210,0.36392691,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293270711,0.36392691,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293271112,0.36299144,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293271314,0.36392691,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293271611,0.36392691,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293272311,0.36299144,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293272511,0.36392691,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293272714,0.36392691,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293273111,0.00093547,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293273579,0.078,43104.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293273772,0.00093547,43102.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293274773,0.078,43104.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293274975,0.00093547,43102.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293275374,0.00093547,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293275574,0.00093547,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293275975,0.052,43104.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293276183,0.00093547,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293276575,0.00093547,43102.0,43099.0,0.16720901]
["bitfinex","BTCUSD",1642293276775,0.00093547,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293276976,0.00093547,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293277177,0.052,43104.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293277421,0.00093547,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293277625,0.00093547,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293278426,0.052,43104.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293278623,0.00093547,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293279224,0.00093547,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293279623,0.052,43104.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293279823,0.00093547,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293280825,0.052,43104.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293281071,0.00093547,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293281269,0.00093547,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293281472,0.00093547,43102.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293281873,0.052,43104.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293282070,0.00093547,43102.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293283072,0.052,43104.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293283474,0.00093547,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293284274,0.052,43104.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293284477,0.00093547,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293285516,0.052,43104.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293285717,0.00093547,43102.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293286718,0.052,43104.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293286919,0.00093547,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293287619,0.376243,43101.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293288868,0.376243,43101.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293289567,0.376243,43101.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293290868,0.376243,43101.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293291669,0.376243,43101.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293291872,0.00093547,43102.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293292719,0.079,43104.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293292921,0.00093547,43102.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293294021,0.1,43103.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293294223,0.37717847,43102.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293294523,0.47717847,43102.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293295220,0.476243,43102.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293295423,0.52917847,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293296278,0.528243,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293296479,0.52917847,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293297481,0.528243,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293297683,0.55517847,43102.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293298683,0.554243,43102.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293298883,0.52917847,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293299687,0.55517847,43102.0,43098.0,0.43894]
["bitfinex","BTCUSD",1642293299917,0.554243,43102.0,43098.0,0.43894]
["bitfinex","BTCUSD",1642293300116,0.55517847,43102.0,43098.0,0.43894]
["bitfinex","BTCUSD",1642293300817,0.17558582,43101.0,43098.0,0.43894]
["bitfinex","BTCUSD",1642293301019,0.376243,43100.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293301219,0.17558582,43101.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293301422,0.376243,43100.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293301619,0.376243,43100.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293301820,1.36488037,43099.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293302020,1.84112337,43099.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293302622,1.09112337,43099.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293303123,1.09112337,43099.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293303423,0.376243,43099.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293303666,0.377,43099.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293303869,0.027,43099.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293304970,0.00093548,43101.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293305169,0.376243,43100.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293305370,0.00093548,43101.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293305671,0.00093548,43101.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293306070,0.52605177,43102.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293306269,0.52605177,43102.0,43098.0,0.69856101]
["bitfinex","BTCUSD",1642293306469,0.42481944,43102.0,43098.0,0.69856101]
["bitfinex","BTCUSD",1642293306669,0.42481944,43102.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293306869,0.41481944,43102.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293307069,0.41388397,43102.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293307327,0.41481944,43102.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293307523,0.38781944,43102.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293307725,0.41381944,43102.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293307924,0.41381944,43102.0,43098.0,0.69301584]
["bitfinex","BTCUSD",1642293308327,0.026,43102.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293308527,0.02693547,43102.0,43098.0,0.43994]
["bitfinex","BTCUSD",1642293308725,0.02693547,43102.0,43099.0,0.070921]
["bitfinex","BTCUSD",1642293309526,0.32701166,43107.0,43101.0,0.28184399]
["bitfinex","BTCUSD",1642293309726,0.00093547,43103.0,43101.0,0.28184399]
["bitfinex","BTCUSD",1642293310827,0.33513875,43108.0,43101.0,0.28184399]
["bitfinex","BTCUSD",1642293311069,0.33513875,43108.0,43098.0,0.45094]
["bitfinex","BTCUSD",1642293311070,0.00093546,43104.0,43098.0,0.45094]
["bitfinex","BTCUSD",1642293311770,0.00093546,43104.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293312072,0.00093546,43103.0,43099.0,0.34029613]
["bitfinex","BTCUSD",1642293312673,0.00093546,43103.0,43099.0,0.72853028]
["bitfinex","BTCUSD",1642293313071,0.00093546,43103.0,43100.0,0.070916]
["bitfinex","BTCUSD",1642293314372,0.34414211,43108.0,43100.0,0.070916]
["bitfinex","BTCUSD",1642293314573,0.00093546,43104.0,43099.0,0.72853028]
["bitfinex","BTCUSD",1642293315623,0.34414211,43108.0,43099.0,0.74453028]
["bitfinex","BTCUSD",1642293315824,0.00093546,43104.0,43099.0,0.74453028]
["bitfinex","BTCUSD",1642293316024,0.00093546,43104.0,43099.0,0.73953028]
["bitfinex","BTCUSD",1642293316626,0.00093546,43104.0,43099.0,0.40423415]
["bitfinex","BTCUSD",1642293316826,0.34414211,43108.0,43099.0,0.016]
["bitfinex","BTCUSD",1642293317126,0.00093546,43104.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293317628,0.00093546,43104.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293318025,0.36814211,43108.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293318225,0.00093546,43103.0,43098.0,0.44094]
["bitfinex","BTCUSD",1642293319072,0.34414211,43108.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293319272,0.00093547,43103.0,43098.0,0.68718906]
["bitfinex","BTCUSD",1642293319473,0.00093547,43103.0,43098.0,0.68218906]
["bitfinex","BTCUSD",1642293319706,0.00093547,43103.0,43098.0,0.69618906]
["bitfinex","BTCUSD",1642293320377,0.34414211,43108.0,43098.0,0.69618906]
["bitfinex","BTCUSD",1642293320577,0.00093547,43103.0,43098.0,0.69618906]
["bitfinex","BTCUSD",1642293320775,0.00093547,43103.0,43098.0,0.43394]
["bitfinex","BTCUSD",1642293320975,0.00093547,43103.0,43098.0,0.41994]
["bitfinex","BTCUSD",1642293321579,0.34414211,43108.0,43098.0,0.41994]
["bitfinex","BTCUSD",1642293321777,0.00093547,43103.0,43098.0,0.43594]
["bitfinex","BTCUSD",1642293321979,0.00093547,43103.0,43098.0,0.7645626]
["bitfinex","BTCUSD",1642293322736,0.34414211,43108.0,43098.0,0.7645626]
["bitfinex","BTCUSD",1642293322737,0.5122984,43108.0,43098.0,0.7645626]
["bitfinex","BTCUSD",1642293322936,0.00093547,43103.0,43098.0,0.7645626]
["bitfinex","BTCUSD",1642293323136,0.00093547,43103.0,43098.0,0.7485626]
["bitfinex","BTCUSD",1642293323537,0.00093547,43103.0,43098.0,0.7435626]
["bitfinex","BTCUSD",1642293323736,0.00093547,43103.0,43098.0,0.43194]
["bitfinex","BTCUSD",1642293323938,0.16690054,43107.0,43098.0,0.43194]
["bitfinex","BTCUSD",1642293324139,0.00093547,43103.0,43098.0,0.43194]
["bitfinex","BTCUSD",1642293325036,0.00093547,43103.0,43098.0,0.41494]
["bitfinex","BTCUSD",1642293325240,0.16690054,43107.0,43098.0,0.41494]
["bitfinex","BTCUSD",1642293325537,0.00093547,43103.0,43098.0,0.41494]
["bitfinex","BTCUSD",1642293325738,0.00093547,43103.0,43098.0,0.43194]
["bitfinex","BTCUSD",1642293326374,0.16690054,43107.0,43098.0,0.43194]
["bitfinex","BTCUSD",1642293326575,0.00093547,43103.0,43098.0,0.43194]
["bitfinex","BTCUSD",1642293326978,0.00093547,43103.0,43098.0,0.41494]
["bitfinex","BTCUSD",1642293327575,0.052,43104.0,43098.0,0.41494]
["bitfinex","BTCUSD",1642293327779,1.03934014,43099.0,43098.0,0.42994]
["bitfinex","BTCUSD",1642293327977,0.66558314,43099.0,43098.0,0.42994]
["bitfinex","BTCUSD",1642293329080,0.66558314,43099.0,43098.0,0.41494]
["bitfinex","BTCUSD",1642293329680,0.403243,43099.0,43098.0,0.43094]
["bitfinex","BTCUSD",1642293329925,0.027,43099.0,43098.0,0.43094]
["bitfinex","BTCUSD",1642293330726,1.15255719,43099.0,43098.0,0.43094]
["bitfinex","BTCUSD",1642293331024,1.355243,43099.0,43098.0,0.43094]
["bitfinex","BTCUSD",1642293331224,0.455243,43099.0,43098.0,0.43094]
["bitfinex","BTCUSD",1642293331627,0.428243,43099.0,43098.0,0.41494]
["bitfinex","BTCUSD",1642293331828,0.455243,43099.0,43098.0,0.43094]
["bitfinex","BTCUSD",1642293332527,0.805243,43099.0,43098.0,0.43094]
["bitfinex","BTCUSD",1642293333696,0.778243,43099.0,43098.0,0.41494]
["bitfinex","BTCUSD",1642293334099,0.428243,43099.0,43098.0,0.41494]
["bitfinex","BTCUSD",1642293334295,0.60022307,43099.0,43098.0,0.41494]
["bitfinex","BTCUSD",1642293335196,0.70022307,43099.0,43098.0,0.41494]
["bitfinex","BTCUSD",1642293335598,1.65022307,43099.0,43098.0,0.41494]
["bitfinex","BTCUSD",1642293335803,1.67844927,43099.0,43098.0,0.43094]
["bitfinex","BTCUSD",1642293335997,1.51276122,43099.0,43098.0,0.43094]
["bitfinex","BTCUSD",1642293336598,2.26276122,43099.0,43098.0,0.43094]
["bitfinex","BTCUSD",1642293336997,2.23576122,43099.0,43098.0,0.41494]
["bitfinex","BTCUSD",1642293337423,1.48576122,43099.0,43098.0,0.41494]
["bitfinex","BTCUSD",1642293337622,2.23576122,43099.0,43098.0,0.41494]
["bitfinex","BTCUSD",1642293337823,2.25976122,43099.0,43098.0,0.42494]
["bitfinex","BTCUSD",1642293339024,1.48576122,43099.0,43098.0,0.41494]
["bitfinex","BTCUSD",1642293339625,1.93576122,43099.0,43098.0,0.41494]
["bitfinex","BTCUSD",1642293339826,1.9734692,43099.0,43098.0,0.42294]
["bitfinex","BTCUSD",1642293341581,2.2294692,43099.0,43098.0,0.41494]
["bitfinex","BTCUSD",1642293341783,1.9784692,43099.0,43098.0,0.42194]
["bitfinex","BTCUSD",1642293342583,2.2784692,43099.0,43098.0,0.42194]
["bitfinex","BTCUSD",1642293343686,1.9294692,43099.0,43098.0,0.41494]
["bitfinex","BTCUSD",1642293344483,2.2294692,43099.0,43098.0,0.41494]
["bitfinex","BTCUSD",1642293345422,1.9294692,43099.0,43098.0,0.41494]
["bitfinex","BTCUSD",1642293346522,1.7,43098.0,43086.0,0.00043383]
["bitfinex","BTCUSD",1642293346724,0.05800821,43095.0,43083.0,0.2824]
["bitfinex","BTCUSD",1642293346923,0.62361862,43094.0,43086.0,0.00043387]
["bitfinex","BTCUSD",1642293347123,1.08690465,43087.0,43086.0,0.00043387]
["bitfinex","BTCUSD",1642293347323,0.71314765,43087.0,43086.0,0.00043387]
["bitfinex","BTCUSD",1642293347726,0.73714765,43087.0,43086.0,0.00043387]
["bitfinex","BTCUSD",1642293347925,0.73714765,43087.0,43080.0,0.017]
["bitfinex","BTCUSD",1642293348125,0.36090465,43087.0,43084.0,0.00043392]
["bitfinex","BTCUSD",1642293348325,0.376243,43086.0,43084.0,0.00043392]
["bitfinex","BTCUSD",1642293349174,0.376243,43086.0,43080.0,0.017]
["bitfinex","BTCUSD",1642293349373,0.36090465,43087.0,43083.0,0.00043395]
["bitfinex","BTCUSD",1642293349578,0.33690465,43087.0,43083.0,0.00043395]
["bitfinex","BTCUSD",1642293349777,0.36090465,43087.0,43083.0,0.00043395]
["bitfinex","BTCUSD",1642293350078,0.024,43087.0,43083.0,0.00043395]
["bitfinex","BTCUSD",1642293350272,0.024,43087.0,43079.0,0.52021714]
["bitfinex","BTCUSD",1642293350772,0.024,43087.0,43083.0,0.00043395]
["bitfinex","BTCUSD",1642293351574,0.27130461,43089.0,43079.0,0.50321714]
["bitfinex","BTCUSD",1642293351773,0.27130461,43089.0,43083.0,0.00043395]
["bitfinex","BTCUSD",1642293352823,0.27130461,43089.0,43080.0,0.18647451]
["bitfinex","BTCUSD",1642293353020,0.27130461,43089.0,43084.0,0.00043393]
["bitfinex","BTCUSD",1642293353522,0.00093551,43091.0,43084.0,0.00043393]
["bitfinex","BTCUSD",1642293353721,0.376243,43090.0,43084.0,0.00043393]
["bitfinex","BTCUSD",1642293353925,0.3814,43092.0,43080.0,0.18213924]
["bitfinex","BTCUSD",1642293354123,0.1,43090.0,43085.0,0.00043392]
["bitfinex","BTCUSD",1642293355123,0.29071646,43091.0,43080.0,0.18213924]
["bitfinex","BTCUSD",1642293355324,0.29071646,43091.0,43085.0,0.00043391]
["bitfinex","BTCUSD",1642293355325,0.29165199,43091.0,43085.0,0.00043391]
["bitfinex","BTCUSD",1642293355524,0.376243,43090.0,43085.0,0.00043391]
["bitfinex","BTCUSD",1642293356076,0.476243,43090.0,43085.0,0.00043391]
["bitfinex","BTCUSD",1642293356276,0.376243,43090.0,43080.0,0.18213924]
["bitfinex","BTCUSD",1642293356481,0.29165199,43091.0,43085.0,0.00043391]
["bitfinex","BTCUSD",1642293356678,0.376243,43090.0,43085.0,0.00043391]
["bitfinex","BTCUSD",1642293357481,0.376243,43090.0,43080.0,0.18213924]
["bitfinex","BTCUSD",1642293357680,0.29165199,43091.0,43085.0,0.00043391]
["bitfinex","BTCUSD",1642293357881,0.376243,43090.0,43085.0,0.00043391]
["bitfinex","BTCUSD",1642293358282,0.02493553,43091.0,43085.0,0.00043391]
["bitfinex","BTCUSD",1642293358688,0.02493553,43091.0,43083.0,0.057994]
["bitfinex","BTCUSD",1642293358689,0.024,43091.0,43083.0,0.057994]
["bitfinex","BTCUSD",1642293358882,0.02493554,43091.0,43086.0,0.0004339]
["bitfinex","BTCUSD",1642293359085,0.00093554,43091.0,43086.0,0.0004339]
["bitfinex","BTCUSD",1642293359482,0.00093554,43091.0,43088.0,0.263118]
["bitfinex","BTCUSD",1642293359923,0.00126288,43094.0,43084.0,0.18741362]
["bitfinex","BTCUSD",1642293360125,0.00093555,43092.0,43086.0,0.00043389]
["bitfinex","BTCUSD",1642293361228,0.31274044,43095.0,43085.0,0.29385951]
["bitfinex","BTCUSD",1642293361425,0.00093555,43091.0,43086.0,0.00043389]
["bitfinex","BTCUSD",1642293362426,0.00093555,43091.0,43085.0,0.29385951]
["bitfinex","BTCUSD",1642293362427,0.31274044,43095.0,43085.0,0.29385951]
["bitfinex","BTCUSD",1642293362627,0.00093555,43091.0,43086.0,0.0004339]
["bitfinex","BTCUSD",1642293363675,0.31274044,43095.0,43085.0,0.29385951]
["bitfinex","BTCUSD",1642293363872,0.00093555,43091.0,43086.0,0.0004339]
["bitfinex","BTCUSD",1642293364774,0.31274044,43095.0,43084.0,0.20541362]
["bitfinex","BTCUSD",1642293364974,0.00093555,43091.0,43086.0,0.0004339]
["bitfinex","BTCUSD",1642293365876,0.00093555,43091.0,43084.0,0.18741362]
["bitfinex","BTCUSD",1642293366075,0.31274044,43095.0,43084.0,0.18741362]
["bitfinex","BTCUSD",1642293366275,0.00093555,43091.0,43086.0,0.0004339]
["bitfinex","BTCUSD",1642293367076,0.00093555,43091.0,43084.0,0.18741362]
["bitfinex","BTCUSD",1642293367342,0.00093555,43091.0,43086.0,0.0004339]
["bitfinex","BTCUSD",1642293368344,0.31274044,43095.0,43084.0,0.18741362]
["bitfinex","BTCUSD",1642293368543,0.00093555,43091.0,43086.0,0.0004339]
["bitfinex","BTCUSD",1642293368744,0.32180259,43088.0,43086.0,0.0004339]
["bitfinex","BTCUSD",1642293369551,0.32180259,43088.0,43083.0,0.018]
["bitfinex","BTCUSD",1642293369846,0.32180259,43088.0,43085.0,0.00043392]
["bitfinex","BTCUSD",1642293370848,0.32180259,43088.0,43080.0,0.42922057]
["bitfinex","BTCUSD",1642293371072,0.32180259,43088.0,43084.0,0.00043392]
["bitfinex","BTCUSD",1642293371274,0.32180259,43088.0,43085.0,0.070965]
["bitfinex","BTCUSD",1642293374384,0.32180259,43088.0,43080.0,0.018]
["bitfinex","BTCUSD",1642293374580,0.32180259,43088.0,43084.0,0.00043392]
["bitfinex","BTCUSD",1642293375625,0.32180259,43088.0,43079.0,0.45929476]
["bitfinex","BTCUSD",1642293375823,0.32180259,43088.0,43084.0,0.00043393]
["bitfinex","BTCUSD",1642293376826,0.32180259,43088.0,43079.0,0.47729476]
["bitfinex","BTCUSD",1642293377025,0.32180259,43088.0,43082.0,0.000431]
["bitfinex","BTCUSD",1642293377227,0.32180259,43088.0,43083.0,0.07097]
["bitfinex","BTCUSD",1642293378679,0.32180259,43088.0,43083.0,0.06597]
["bitfinex","BTCUSD",1642293382724,0.32180259,43088.0,43079.0,0.47629476]
["bitfinex","BTCUSD",1642293382923,0.32180259,43088.0,43080.0,0.065975]
["bitfinex","BTCUSD",1642293383125,0.32180259,43088.0,43082.0,0.00043101]
["bitfinex","BTCUSD",1642293384025,0.32180259,43088.0,43079.0,0.47172577]
["bitfinex","BTCUSD",1642293384224,0.32180259,43088.0,43082.0,0.00042141]
["bitfinex","BTCUSD",1642293385225,0.32180259,43088.0,43080.0,0.18278522]
["bitfinex","BTCUSD",1642293385524,0.32180259,43088.0,43081.0,0.065974]
["bitfinex","BTCUSD",1642293387875,0.32273814,43088.0,43081.0,0.065974]
["bitfinex","BTCUSD",1642293388778,0.32180259,43088.0,43081.0,0.065974]
["bitfinex","BTCUSD",1642293388975,0.32273814,43088.0,43081.0,0.065974]
["bitfinex","BTCUSD",1642293389925,0.32180259,43088.0,43081.0,0.065974]
["bitfinex","BTCUSD",1642293390126,0.32273814,43088.0,43081.0,0.065974]
["bitfinex","BTCUSD",1642293391127,0.32180259,43088.0,43081.0,0.065974]
["bitfinex","BTCUSD",1642293391527,0.32273814,43088.0,43081.0,0.065974]
["bitfinex","BTCUSD",1642293392328,0.32180259,43088.0,43081.0,0.065974]
["bitfinex","BTCUSD",1642293392628,0.32273814,43088.0,43081.0,0.065974]
["bitfinex","BTCUSD",1642293393675,0.32180259,43088.0,43081.0,0.065974]
["bitfinex","BTCUSD",1642293393871,0.32273814,43088.0,43081.0,0.065974]
["bitfinex","BTCUSD",1642293394877,0.32180259,43088.0,43081.0,0.065974]
["bitfinex","BTCUSD",1642293395173,0.32273814,43088.0,43081.0,0.065974]
["bitfinex","BTCUSD",1642293395476,0.32273814,43088.0,43080.0,0.18321333]
["bitfinex","BTCUSD",1642293395673,0.32273814,43088.0,43081.0,0.065974]
["bitfinex","BTCUSD",1642293396072,0.32180259,43088.0,43081.0,0.065974]
["bitfinex","BTCUSD",1642293396274,0.32273814,43088.0,43081.0,0.065974]
["bitfinex","BTCUSD",1642293396874,0.16310683,43087.0,43080.0,0.00042811]
["bitfinex","BTCUSD",1642293397076,1.88741362,43087.0,43079.0,0.247]
["bitfinex","BTCUSD",1642293397331,1.88741362,43087.0,43079.0,0.23]
["bitfinex","BTCUSD",1642293397332,0.00126342,43080.0,43079.0,0.23]
["bitfinex","BTCUSD",1642293397544,2.07750442,43080.0,43079.0,0.23]
["bitfinex","BTCUSD",1642293397733,2.12950442,43080.0,43079.0,0.23]
["bitfinex","BTCUSD",1642293397933,2.66024264,43080.0,43079.0,0.23]
["bitfinex","BTCUSD",1642293398335,0.96024264,43080.0,43079.0,0.23]
["bitfinex","BTCUSD",1642293398932,1.51024264,43080.0,43079.0,0.23]
["bitfinex","BTCUSD",1642293400035,1.53424264,43080.0,43079.0,0.23]
["bitfinex","BTCUSD",1642293400236,1.53424264,43080.0,43077.0,0.00042528]
["bitfinex","BTCUSD",1642293400437,0.00126069,43078.0,43077.0,0.00042528]
["bitfinex","BTCUSD",1642293400639,2.29109327,43078.0,43077.0,0.00042528]
["bitfinex","BTCUSD",1642293400836,0.05803194,43077.0,43075.0,0.20894]
["bitfinex","BTCUSD",1642293401083,0.05803194,43077.0,43075.0,0.20936531]
["bitfinex","BTCUSD",1642293401084,2.27963097,43076.0,43075.0,0.20936531]
["bitfinex","BTCUSD",1642293401283,2.28088155,43076.0,43075.0,0.19036531]
["bitfinex","BTCUSD",1642293401482,2.38088155,43076.0,43075.0,0.19036531]
["bitfinex","BTCUSD",1642293401682,2.43288155,43076.0,43075.0,0.19036531]
["bitfinex","BTCUSD",1642293402084,2.45788155,43076.0,43075.0,0.18994]
["bitfinex","BTCUSD",1642293402283,1.7,43075.0,43073.0,0.00042535]
["bitfinex","BTCUSD",1642293402485,2.33366119,43074.0,43073.0,0.00042535]
["bitfinex","BTCUSD",1642293403085,1.062562,43074.0,43073.0,0.00042535]
["bitfinex","BTCUSD",1642293403289,1.062562,43074.0,43066.0,0.00079]
["bitfinex","BTCUSD",1642293403487,1.12059665,43074.0,43071.0,0.00042538]
["bitfinex","BTCUSD",1642293403688,0.0461229,43073.0,43071.0,0.00042538]
["bitfinex","BTCUSD",1642293403887,1.15945829,43072.0,43071.0,0.00042538]
["bitfinex","BTCUSD",1642293404087,0.978241,43072.0,43071.0,0.00042538]
["bitfinex","BTCUSD",1642293404287,0.978241,43072.0,43066.0,0.00079]
["bitfinex","BTCUSD",1642293404691,0.978241,43072.0,43069.0,0.00042541]
["bitfinex","BTCUSD",1642293405624,0.978241,43072.0,43066.0,0.00079]
["bitfinex","BTCUSD",1642293405826,0.978241,43072.0,43068.0,0.00042543]
["bitfinex","BTCUSD",1642293406027,1.001241,43072.0,43068.0,0.00042543]
["bitfinex","BTCUSD",1642293406523,1.101241,43072.0,43068.0,0.00042543]
["bitfinex","BTCUSD",1642293406723,1.101241,43072.0,43066.0,0.00079]
["bitfinex","BTCUSD",1642293406925,1.101241,43072.0,43068.0,0.00042544]
["bitfinex","BTCUSD",1642293407323,1.078241,43072.0,43068.0,0.00042544]
["bitfinex","BTCUSD",1642293408023,0.551241,43072.0,43066.0,0.00079]
["bitfinex","BTCUSD",1642293408224,0.551241,43072.0,43068.0,0.00042544]
["bitfinex","BTCUSD",1642293409272,0.551241,43072.0,43066.0,0.00079]
["bitfinex","BTCUSD",1642293409473,0.551241,43072.0,43068.0,0.00042544]
["bitfinex","BTCUSD",1642293409674,0.399241,43072.0,43068.0,0.00042544]
["bitfinex","BTCUSD",1642293409877,0.052,43078.0,43068.0,0.00042544]
["bitfinex","BTCUSD",1642293410074,0.022,43072.0,43068.0,0.00042544]
["bitfinex","BTCUSD",1642293410272,0.022,43072.0,43068.0,0.17667303]
["bitfinex","BTCUSD",1642293410473,0.022,43072.0,43068.0,0.17624759]
["bitfinex","BTCUSD",1642293410678,0.022,43072.0,43068.0,0.17667303]
["bitfinex","BTCUSD",1642293410876,0.022,43072.0,43068.0,0.00042544]
["bitfinex","BTCUSD",1642293411077,0.376241,43071.0,43068.0,0.00042544]
["bitfinex","BTCUSD",1642293411573,0.376241,43071.0,43066.0,0.20478481]
["bitfinex","BTCUSD",1642293411774,0.376241,43071.0,43067.0,0.00042544]
["bitfinex","BTCUSD",1642293412174,0.36090483,43074.0,43067.0,0.32490808]
["bitfinex","BTCUSD",1642293412423,0.376241,43073.0,43067.0,0.32490808]
["bitfinex","BTCUSD",1642293412823,0.376241,43073.0,43066.0,0.18778481]
["bitfinex","BTCUSD",1642293412824,0.37749561,43073.0,43066.0,0.18778481]
["bitfinex","BTCUSD",1642293413024,0.37749561,43073.0,43068.0,0.00042544]
["bitfinex","BTCUSD",1642293413922,0.37749561,43073.0,43067.0,0.23]
["bitfinex","BTCUSD",1642293414125,0.37749561,43073.0,43068.0,0.00042543]
["bitfinex","BTCUSD",1642293415226,0.37749561,43073.0,43066.0,0.36504788]
["bitfinex","BTCUSD",1642293415426,0.00125461,43073.0,43068.0,0.00042543]
["bitfinex","BTCUSD",1642293415626,0.33767258,43074.0,43068.0,0.00042543]
["bitfinex","BTCUSD",1642293416476,0.33767258,43074.0,43073.0,0.18351524]
["bitfinex","BTCUSD",1642293416678,0.376241,43074.0,43073.0,0.18351524]
["bitfinex","BTCUSD",1642293420423,0.34659385,43076.0,43073.0,0.18351524]
["bitfinex","BTCUSD",1642293420621,0.376241,43075.0,43073.0,0.18351524]
["bitfinex","BTCUSD",1642293421826,1.125,43083.0,43074.0,0.1763709]
["bitfinex","BTCUSD",1642293422127,0.024,43076.0,43073.0,0.18351524]
["bitfinex","BTCUSD",1642293422325,0.024,43076.0,43074.0,0.18029158]
["bitfinex","BTCUSD",1642293423979,0.4463196,43084.0,43074.0,0.18029158]
["bitfinex","BTCUSD",1642293424178,0.376241,43083.0,43074.0,0.18029158]
["bitfinex","BTCUSD",1642293424377,0.28176657,43079.0,43074.0,0.18029158]
["bitfinex","BTCUSD",1642293424778,0.28176657,43079.0,43073.0,0.18351524]
["bitfinex","BTCUSD",1642293424980,0.28176657,43079.0,43074.0,0.23042533]
["bitfinex","BTCUSD",1642293425978,0.28176657,43079.0,43074.0,0.23]
["bitfinex","BTCUSD",1642293426178,0.28176657,43079.0,43074.0,0.23042533]
["bitfinex","BTCUSD",1642293427179,0.28176657,43079.0,43074.0,0.23]
["bitfinex","BTCUSD",1642293427419,0.28176657,43079.0,43074.0,0.23042533]
["bitfinex","BTCUSD",1642293428320,0.28176657,43079.0,43074.0,0.23]
["bitfinex","BTCUSD",1642293428519,0.176,43082.0,43074.0,0.23042533]
["bitfinex","BTCUSD",1642293428719,0.176,43082.0,43080.0,0.19566266]
["bitfinex","BTCUSD",1642293428920,0.076,43082.0,43080.0,0.19566266]
["bitfinex","BTCUSD",1642293429123,0.024,43082.0,43080.0,0.19566266]
["bitfinex","BTCUSD",1642293429520,0.28816104,43084.0,43080.0,0.19566266]
["bitfinex","BTCUSD",1642293429721,0.376241,43083.0,43080.0,0.19566266]
["bitfinex","BTCUSD",1642293430021,0.476241,43083.0,43080.0,0.19566266]
["bitfinex","BTCUSD",1642293431276,0.376241,43083.0,43080.0,0.19566266]
["bitfinex","BTCUSD",1642293431480,0.00093555,43086.0,43080.0,0.36797966]
["bitfinex","BTCUSD",1642293431980,0.30302006,43089.0,43080.0,0.36797966]
["bitfinex","BTCUSD",1642293432179,0.00093557,43086.0,43081.0,0.03349357]
["bitfinex","BTCUSD",1642293432381,0.376241,43085.0,43082.0,0.23568927]
["bitfinex","BTCUSD",1642293432582,0.376241,43085.0,43083.0,0.17236388]
["bitfinex","BTCUSD",1642293432779,0.376241,43085.0,43082.0,0.23568927]
["bitfinex","BTCUSD",1642293432981,0.376241,43085.0,43081.0,0.00629466]
["bitfinex","BTCUSD",1642293433280,0.13453803,43084.0,43079.0,0.016]
["bitfinex","BTCUSD",1642293433479,0.376241,43083.0,43079.0,0.016]
["bitfinex","BTCUSD",1642293433880,0.376241,43083.0,43078.0,0.00042525]
["bitfinex","BTCUSD",1642293434081,0.27389805,43079.0,43078.0,0.00042525]
["bitfinex","BTCUSD",1642293434286,0.1,43085.0,43078.0,0.00042525]
["bitfinex","BTCUSD",1642293434582,0.376241,43084.0,43076.0,0.0004253]
["bitfinex","BTCUSD",1642293435127,0.476241,43084.0,43076.0,0.0004253]
["bitfinex","BTCUSD",1642293435528,0.476241,43084.0,43075.0,0.20472621]
["bitfinex","BTCUSD",1642293435730,0.31692091,43078.0,43075.0,0.20472621]
["bitfinex","BTCUSD",1642293437333,0.124,43084.0,43075.0,0.20472621]
["bitfinex","BTCUSD",1642293437533,0.024,43084.0,43082.0,0.25112523]
["bitfinex","BTCUSD",1642293437934,0.30302006,43089.0,43082.0,0.25112523]
["bitfinex","BTCUSD",1642293438135,0.00093557,43086.0,43082.0,0.25112523]
["bitfinex","BTCUSD",1642293438335,0.68572389,43085.0,43082.0,0.25112523]
["bitfinex","BTCUSD",1642293440175,0.70872389,43085.0,43082.0,0.25112523]
["bitfinex","BTCUSD",1642293441978,0.68572389,43085.0,43082.0,0.25112523]
["bitfinex","BTCUSD",1642293442179,0.70972389,43085.0,43082.0,0.25112523]
["bitfinex","BTCUSD",1642293443626,0.400241,43085.0,43082.0,0.25112523]
["bitfinex","BTCUSD",1642293444325,0.400241,43085.0,43079.0,0.016]
["bitfinex","BTCUSD",1642293444730,0.3188167,43084.0,43078.0,0.00042525]
["bitfinex","BTCUSD",1642293444927,0.376241,43083.0,43078.0,0.00042525]
["bitfinex","BTCUSD",1642293445125,0.376241,43083.0,43075.0,0.00122593]
["bitfinex","BTCUSD",1642293445325,0.376241,43083.0,43078.0,0.00042527]
["bitfinex","BTCUSD",1642293446478,0.376241,43083.0,43074.0,0.46310026]
["bitfinex","BTCUSD",1642293446679,0.376241,43083.0,43078.0,0.00042527]
["bitfinex","BTCUSD",1642293447680,0.376241,43083.0,43075.0,0.26692829]
["bitfinex","BTCUSD",1642293447879,0.376241,43083.0,43078.0,0.00042527]
["bitfinex","BTCUSD",1642293448782,0.376241,43083.0,43074.0,0.46310026]
["bitfinex","BTCUSD",1642293448982,0.376241,43083.0,43078.0,0.00042527]
["bitfinex","BTCUSD",1642293450121,0.376241,43083.0,43074.0,0.61831266]
["bitfinex","BTCUSD",1642293450325,0.68996254,43084.0,43078.0,0.00042527]
["bitfinex","BTCUSD",1642293450523,0.376241,43083.0,43078.0,0.00042527]
["bitfinex","BTCUSD",1642293451225,0.376241,43083.0,43074.0,0.44610026]
["bitfinex","BTCUSD",1642293451525,0.68996254,43084.0,43078.0,0.00042527]
["bitfinex","BTCUSD",1642293451823,0.376241,43083.0,43078.0,0.00042527]
["bitfinex","BTCUSD",1642293452425,0.376241,43083.0,43074.0,0.63457677]
["bitfinex","BTCUSD",1642293452623,0.3428167,43084.0,43078.0,0.00042527]
["bitfinex","BTCUSD",1642293452823,0.376241,43083.0,43078.0,0.00042527]
["bitfinex","BTCUSD",1642293453584,0.376241,43083.0,43074.0,0.61857677]
["bitfinex","BTCUSD",1642293453779,0.3188167,43084.0,43078.0,0.00042527]
["bitfinex","BTCUSD",1642293453980,0.376241,43083.0,43078.0,0.00042527]
["bitfinex","BTCUSD",1642293454880,0.376241,43083.0,43074.0,0.63557677]
["bitfinex","BTCUSD",1642293455181,0.3428167,43084.0,43078.0,0.00042527]
["bitfinex","BTCUSD",1642293455379,0.376241,43083.0,43078.0,0.00042527]
["bitfinex","BTCUSD",1642293455980,0.376241,43083.0,43074.0,0.61857677]
["bitfinex","BTCUSD",1642293456180,0.3428167,43084.0,43078.0,0.00042527]
["bitfinex","BTCUSD",1642293456380,0.376241,43083.0,43078.0,0.00042527]
["bitfinex","BTCUSD",1642293457181,0.376241,43083.0,43074.0,0.63457677]
["bitfinex","BTCUSD",1642293457429,0.3188167,43084.0,43078.0,0.00042527]
["bitfinex","BTCUSD",1642293457732,0.376241,43083.0,43078.0,0.00042527]
["bitfinex","BTCUSD",1642293458328,0.376241,43083.0,43074.0,0.63457677]
["bitfinex","BTCUSD",1642293458530,0.3188167,43084.0,43078.0,0.00042527]
["bitfinex","BTCUSD",1642293458728,0.376241,43083.0,43078.0,0.00042527]
["bitfinex","BTCUSD",1642293462072,0.376241,43083.0,43074.0,0.61857677]
["bitfinex","BTCUSD",1642293462273,0.3438167,43084.0,43078.0,0.00042527]
["bitfinex","BTCUSD",1642293462472,0.376241,43083.0,43078.0,0.00042527]
["bitfinex","BTCUSD",1642293463274,0.50891818,43083.0,43074.0,0.46210026]
["bitfinex","BTCUSD",1642293463474,0.36729567,43081.0,43078.0,0.00042527]
["bitfinex","BTCUSD",1642293463673,0.57771286,43080.0,43078.0,0.00042527]
["bitfinex","BTCUSD",1642293463873,1.83772813,43079.0,43078.0,0.00042527]
["bitfinex","BTCUSD",1642293464075,2.21396913,43079.0,43078.0,0.00042527]
["bitfinex","BTCUSD",1642293464475,2.21396913,43079.0,43074.0,0.23]
["bitfinex","BTCUSD",1642293464675,0.376241,43078.0,43076.0,0.0004253]
["bitfinex","BTCUSD",1642293464929,1.6176749,43077.0,43076.0,0.0004253]
["bitfinex","BTCUSD",1642293465132,0.6439159,43077.0,43076.0,0.0004253]
["bitfinex","BTCUSD",1642293465532,0.6439159,43077.0,43074.0,0.23]
["bitfinex","BTCUSD",1642293465729,0.376241,43076.0,43074.0,0.23042533]
["bitfinex","BTCUSD",1642293465930,0.2676749,43077.0,43074.0,0.23042533]
["bitfinex","BTCUSD",1642293466130,0.2926749,43077.0,43074.0,0.23042533]
["bitfinex","BTCUSD",1642293466733,0.2926749,43077.0,43074.0,0.23]
["bitfinex","BTCUSD",1642293467332,0.376241,43076.0,43074.0,0.23]
["bitfinex","BTCUSD",1642293467532,0.476241,43076.0,43074.0,0.23]
["bitfinex","BTCUSD",1642293467733,0.60728486,43076.0,43074.0,0.23]
["bitfinex","BTCUSD",1642293468135,0.498241,43076.0,43074.0,0.23]
["bitfinex","BTCUSD",1642293468977,0.62960672,43076.0,43074.0,0.23]
["bitfinex","BTCUSD",1642293469177,1.82914289,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642293469381,2.20538389,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642293469577,2.30538389,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642293470278,2.32838389,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642293471080,2.199241,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642293471481,0.476241,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642293472081,0.876241,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642293474238,0.899241,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642293475341,0.499241,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642293475746,0.476241,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642293476191,0.499241,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642293476992,0.949241,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642293477591,0.926241,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642293478293,0.949241,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642293479931,0.499241,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642293482035,1.226241,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642293482838,2.42580591,43075.0,43074.0,0.23]
["bitfinex","BTCUSD",1642293483038,1.7,43074.0,43072.0,0.00042536]
["bitfinex","BTCUSD",1642293483238,2.12947496,43073.0,43072.0,0.00042536]
["bitfinex","BTCUSD",1642293483681,2.22947496,43073.0,43066.0,0.00079]
["bitfinex","BTCUSD",1642293483878,2.10970916,43071.0,43070.0,0.00042539]
["bitfinex","BTCUSD",1642293484080,2.63795016,43071.0,43070.0,0.00042539]
["bitfinex","BTCUSD",1642293484586,2.69722511,43071.0,43070.0,0.00042539]
["bitfinex","BTCUSD",1642293484782,2.69722511,43071.0,43066.0,0.00079]
["bitfinex","BTCUSD",1642293484985,0.32658815,43069.0,43068.0,0.00042543]
["bitfinex","BTCUSD",1642293485182,0.70282915,43069.0,43068.0,0.00042543]
["bitfinex","BTCUSD",1642293485381,2.026241,43068.0,43061.0,0.00561543]
["bitfinex","BTCUSD",1642293485580,2.126241,43068.0,43066.0,0.23]
["bitfinex","BTCUSD",1642293485981,0.476241,43068.0,43066.0,0.23]
["bitfinex","BTCUSD",1642293486182,0.504241,43068.0,43066.0,0.23]
["bitfinex","BTCUSD",1642293486783,1.24321571,43067.0,43066.0,0.23]
["bitfinex","BTCUSD",1642293486984,0.71945671,43067.0,43066.0,0.23]
["bitfinex","BTCUSD",1642293487330,0.376241,43067.0,43066.0,0.23]
["bitfinex","BTCUSD",1642293487533,0.028,43068.0,43066.0,0.23]
["bitfinex","BTCUSD",1642293487534,0.41094311,43071.0,43066.0,0.23]
["bitfinex","BTCUSD",1642293487830,0.40970916,43071.0,43066.0,0.23]
["bitfinex","BTCUSD",1642293488029,0.50970916,43071.0,43066.0,0.23]
["bitfinex","BTCUSD",1642293488231,0.28243978,43068.0,43066.0,0.23]
["bitfinex","BTCUSD",1642293488628,0.28243978,43068.0,43066.0,0.2304226]
["bitfinex","BTCUSD",1642293489229,0.376241,43067.0,43066.0,0.2304226]
["bitfinex","BTCUSD",1642293489630,0.376241,43067.0,43066.0,0.23]
["bitfinex","BTCUSD",1642293492083,0.476241,43067.0,43066.0,0.23]
["bitfinex","BTCUSD",1642293494928,0.926241,43067.0,43066.0,0.23]
["bitfinex","BTCUSD",1642293495127,0.476241,43067.0,43066.0,0.23]
["bitfinex","BTCUSD",1642293496227,0.503241,43067.0,43066.0,0.23]
["bitfinex","BTCUSD",1642293497831,1.153241,43067.0,43066.0,0.23]
["bitfinex","BTCUSD",1642293498031,1.126241,43067.0,43066.0,0.23]
["bitfinex","BTCUSD",1642293498233,1.14847323,43067.0,43066.0,0.23]
["bitfinex","BTCUSD",1642293498685,1.64847323,43067.0,43066.0,0.23]
["bitfinex","BTCUSD",1642293498881,1.14847323,43067.0,43066.0,0.23]
["bitfinex","BTCUSD",1642293499081,1.14847323,43067.0,43066.0,0.23037113]
["bitfinex","BTCUSD",1642293499480,1.12747323,43067.0,43066.0,0.23037113]
["bitfinex","BTCUSD",1642293500280,1.17947323,43067.0,43066.0,0.23037113]
["bitfinex","BTCUSD",1642293500683,1.57947323,43067.0,43066.0,0.23037113]
["bitfinex","BTCUSD",1642293500884,1.17947323,43067.0,43066.0,0.23037113]
["bitfinex","BTCUSD",1642293501483,0.428241,43067.0,43066.0,0.23037113]
["bitfinex","BTCUSD",1642293502185,0.457241,43067.0,43066.0,0.23037113]
["bitfinex","BTCUSD",1642293504026,0.428241,43067.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293504227,0.456241,43067.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293505527,0.428241,43067.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293508186,0.456241,43067.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293509491,0.428241,43067.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293510136,0.456241,43067.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293511131,0.404241,43067.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293511532,0.876241,43067.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293512132,0.905241,43067.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293513578,0.955751,43067.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293514178,0.978751,43067.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293514380,0.478751,43067.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293514581,0.65133899,43067.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293515581,0.62833899,43067.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293516184,0.65133899,43067.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293517632,0.62833899,43067.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293518230,0.65133899,43067.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293519833,0.75133899,43067.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293520033,0.555751,43067.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293520237,0.576751,43067.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293520839,0.497241,43067.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293521480,0.476241,43067.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293522283,0.65984796,43067.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293523481,1.05984796,43067.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293524283,0.497241,43067.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293524835,0.397241,43067.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293525632,0.397241,43067.0,43066.0,0.48491318]
["bitfinex","BTCUSD",1642293526033,0.376241,43067.0,43066.0,0.48491318]
["bitfinex","BTCUSD",1642293526233,0.376241,43067.0,43066.0,0.50091318]
["bitfinex","BTCUSD",1642293526433,0.376241,43067.0,43066.0,0.24742474]
["bitfinex","BTCUSD",1642293527533,0.376241,43067.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293541855,0.43270916,43071.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293542055,0.376241,43070.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293542654,0.376241,43070.0,43066.0,0.23184734]
["bitfinex","BTCUSD",1642293543594,0.376241,43070.0,43066.0,0.23142474]
["bitfinex","BTCUSD",1642293543796,0.376241,43070.0,43066.0,0.23184734]
["bitfinex","BTCUSD",1642293544093,0.376241,43070.0,43068.0,0.0010265]
["bitfinex","BTCUSD",1642293548942,0.376241,43070.0,43069.0,0.00067785]
["bitfinex","BTCUSD",1642293554089,0.376241,43070.0,43069.0,0.00102692]
["bitfinex","BTCUSD",1642293558048,0.726241,43070.0,43069.0,0.00102692]
["bitfinex","BTCUSD",1642293558704,2.076241,43069.0,43066.0,0.15785636]
["bitfinex","BTCUSD",1642293558903,2.076241,43067.0,43066.0,0.09928827]
["bitfinex","BTCUSD",1642293559103,1.7,43066.0,43062.0,0.03]
["bitfinex","BTCUSD",1642293559305,0.64983759,43065.0,43062.0,0.03]
["bitfinex","BTCUSD",1642293559506,1.92972254,43063.0,43062.0,0.03]
["bitfinex","BTCUSD",1642293559707,2.30596354,43063.0,43062.0,0.03]
["bitfinex","BTCUSD",1642293560202,2.33396354,43063.0,43061.0,0.00561543]
["bitfinex","BTCUSD",1642293560403,2.076241,43062.0,43061.0,0.00561543]
["bitfinex","BTCUSD",1642293561406,2.176241,43062.0,43061.0,0.00561543]
["bitfinex","BTCUSD",1642293562332,2.198241,43062.0,43061.0,0.00561543]
["bitfinex","BTCUSD",1642293562536,2.198241,43062.0,43059.0,0.00151988]
["bitfinex","BTCUSD",1642293562537,1.65,43061.0,43059.0,0.00151988]
["bitfinex","BTCUSD",1642293562733,2.29316845,43060.0,43059.0,0.00151988]
["bitfinex","BTCUSD",1642293562933,2.078241,43060.0,43059.0,0.0011]
["bitfinex","BTCUSD",1642293563132,2.178241,43060.0,43059.0,0.0011]
["bitfinex","BTCUSD",1642293564032,2.178241,43060.0,43059.0,0.00197124]
["bitfinex","BTCUSD",1642293564835,0.528241,43060.0,43059.0,0.00197124]
["bitfinex","BTCUSD",1642293565034,1.328241,43060.0,43059.0,0.00197124]
["bitfinex","BTCUSD",1642293565934,1.728241,43060.0,43059.0,0.00197124]
["bitfinex","BTCUSD",1642293566389,1.349241,43060.0,43059.0,0.00197124]
["bitfinex","BTCUSD",1642293567490,1.349241,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293567691,1.60672417,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293568190,1.58572417,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293568391,1.62372417,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293569091,0.566241,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293569293,0.414241,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293569493,0.514241,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293569691,0.476241,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293570236,0.589241,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293571648,0.476241,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293572038,0.65361541,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293572238,0.76106294,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293572440,0.590241,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293572638,0.76439351,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293572839,0.66439351,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293573041,0.76166722,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293573889,1.26166722,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293574087,1.14766722,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293574285,1.26166722,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293575588,0.76166722,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293576490,0.704241,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293576788,0.87734624,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293578337,0.76334624,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293578539,0.590241,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293578737,0.76718271,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293579938,0.65318271,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293580439,0.76718271,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293581383,0.590241,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293582184,0.476241,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293582483,0.590241,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293583787,0.476241,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293584385,0.497241,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293585746,0.476241,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293586445,0.497241,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293587246,0.66862991,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293587646,0.497241,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293587847,0.997241,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293588247,0.976241,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293588448,0.997241,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293588887,0.497241,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293589689,0.897241,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293590093,0.476241,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293590290,0.497241,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293591690,1.39976013,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293592334,1.42076013,43060.0,43059.0,0.23197124]
["bitfinex","BTCUSD",1642293593137,1.42076013,43060.0,43059.0,0.22700775]
["bitfinex","BTCUSD",1642293593138,2.37076013,43060.0,43059.0,0.22700775]
["bitfinex","BTCUSD",1642293593338,2.37076013,43060.0,43059.0,0.19569851]
["bitfinex","BTCUSD",1642293593534,1.42076013,43060.0,43059.0,0.19569851]
["bitfinex","BTCUSD",1642293594137,2.34976013,43060.0,43059.0,0.00054372]
["bitfinex","BTCUSD",1642293594337,2.37076013,43060.0,43059.0,0.00054372]
["bitfinex","BTCUSD",1642293595738,1.39976013,43060.0,43059.0,0.00054372]
["bitfinex","BTCUSD",1642293596384,1.42176013,43060.0,43059.0,0.00054372]
["bitfinex","BTCUSD",1642293596587,1.87176013,43060.0,43059.0,0.00054372]
["bitfinex","BTCUSD",1642293597285,1.92376013,43060.0,43059.0,0.00054372]
["bitfinex","BTCUSD",1642293597688,1.65,43058.0,43049.0,0.29124632]
["bitfinex","BTCUSD",1642293597887,0.5840123,43057.0,43049.0,0.29]
["bitfinex","BTCUSD",1642293598185,0.6840123,43057.0,43045.0,0.0016801]
["bitfinex","BTCUSD",1642293598386,0.7150123,43057.0,43045.0,0.0016801]
["bitfinex","BTCUSD",1642293598786,0.20404426,43056.0,43045.0,0.0016801]
["bitfinex","BTCUSD",1642293598985,0.55347515,43055.0,43047.0,0.3224288]
["bitfinex","BTCUSD",1642293599186,0.55347515,43055.0,43043.0,0.19922859]
["bitfinex","BTCUSD",1642293599385,0.55347515,43055.0,43043.0,0.013]
["bitfinex","BTCUSD",1642293599586,0.55347515,43055.0,43043.0,0.17695387]
["bitfinex","BTCUSD",1642293599841,0.55347515,43055.0,43043.0,0.16395387]
["bitfinex","BTCUSD",1642293600043,0.376241,43055.0,43043.0,0.16395387]
["bitfinex","BTCUSD",1642293600241,0.5487543,43055.0,43042.0,0.00239738]
["bitfinex","BTCUSD",1642293600444,0.7627543,43055.0,43042.0,0.00239738]
["bitfinex","BTCUSD",1642293600646,0.052,43054.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642293600842,0.00128885,43052.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642293601042,0.428241,43051.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642293601246,0.428241,43051.0,43041.0,0.0066297]
["bitfinex","BTCUSD",1642293601545,0.29066824,43042.0,43041.0,0.0066297]
["bitfinex","BTCUSD",1642293601742,0.57905097,43042.0,43041.0,0.0066297]
["bitfinex","BTCUSD",1642293601942,0.95529197,43042.0,43041.0,0.0066297]
["bitfinex","BTCUSD",1642293602341,0.96829197,43042.0,43041.0,0.0066297]
["bitfinex","BTCUSD",1642293602743,0.96829197,43042.0,43039.0,0.00041739]
["bitfinex","BTCUSD",1642293602744,1.65,43041.0,43039.0,0.00041739]
["bitfinex","BTCUSD",1642293602944,2.026241,43040.0,43039.0,0.00041739]
["bitfinex","BTCUSD",1642293603689,2.30133526,43040.0,43038.0,0.0022]
["bitfinex","BTCUSD",1642293604291,2.30133526,43040.0,43039.0,6e-05]
["bitfinex","BTCUSD",1642293604494,2.32033526,43040.0,43039.0,0.00012]
["bitfinex","BTCUSD",1642293605691,0.67033526,43040.0,43039.0,0.00012]
["bitfinex","BTCUSD",1642293605891,0.85673906,43040.0,43039.0,0.00012]
["bitfinex","BTCUSD",1642293606291,0.83773906,43040.0,43039.0,0.00012]
["bitfinex","BTCUSD",1642293606495,1.20873906,43040.0,43039.0,0.00012]
["bitfinex","BTCUSD",1642293606692,1.30873906,43040.0,43039.0,0.00012]
["bitfinex","BTCUSD",1642293607095,0.95873906,43040.0,43039.0,0.00012]
["bitfinex","BTCUSD",1642293607340,0.95873906,43040.0,43039.0,0.23012]
["bitfinex","BTCUSD",1642293607538,1.95873906,43040.0,43039.0,0.22012]
["bitfinex","BTCUSD",1642293607738,0.93773906,43040.0,43039.0,0.22012]
["bitfinex","BTCUSD",1642293608338,0.96073906,43040.0,43039.0,0.22012]
["bitfinex","BTCUSD",1642293608540,1.31073906,43040.0,43039.0,0.22012]
["bitfinex","BTCUSD",1642293608740,0.96073906,43040.0,43039.0,0.22012]
["bitfinex","BTCUSD",1642293608939,0.570291,43040.0,43039.0,0.22012]
["bitfinex","BTCUSD",1642293609141,0.499241,43040.0,43039.0,0.22066112]
["bitfinex","BTCUSD",1642293610141,0.476241,43040.0,43039.0,0.22066112]
["bitfinex","BTCUSD",1642293610340,0.399241,43040.0,43039.0,0.22066112]
["bitfinex","BTCUSD",1642293611834,0.376241,43040.0,43039.0,0.22066112]
["bitfinex","BTCUSD",1642293612030,0.02516,43041.0,43039.0,0.22066112]
["bitfinex","BTCUSD",1642293612232,0.07716,43041.0,43039.0,0.22066112]
["bitfinex","BTCUSD",1642293612429,0.09816,43041.0,43039.0,0.22066112]
["bitfinex","BTCUSD",1642293613031,0.376241,43040.0,43039.0,0.22066112]
["bitfinex","BTCUSD",1642293613333,0.09816,43041.0,43039.0,0.22066112]
["bitfinex","BTCUSD",1642293613334,0.04616,43041.0,43039.0,0.22066112]
["bitfinex","BTCUSD",1642293614131,0.04637161,43041.0,43039.0,0.22039333]
["bitfinex","BTCUSD",1642293614334,0.02537161,43041.0,43039.0,0.22039333]
["bitfinex","BTCUSD",1642293614531,0.39021864,43041.0,43039.0,0.22039333]
["bitfinex","BTCUSD",1642293614731,0.39021864,43041.0,43039.0,0.21539333]
["bitfinex","BTCUSD",1642293618448,1.276241,43040.0,43039.0,0.21539333]
["bitfinex","BTCUSD",1642293618688,0.376241,43040.0,43039.0,0.21539333]
["bitfinex","BTCUSD",1642293619090,0.376241,43040.0,43039.0,0.21563899]
["bitfinex","BTCUSD",1642293621689,0.476241,43040.0,43039.0,0.21563899]
["bitfinex","BTCUSD",1642293622344,1.076241,43040.0,43039.0,0.21563899]
["bitfinex","BTCUSD",1642293622541,1.853241,43040.0,43039.0,0.21018899]
["bitfinex","BTCUSD",1642293622742,2.153241,43040.0,43039.0,0.1879231]
["bitfinex","BTCUSD",1642293622941,2.153241,43040.0,43039.0,0.09333556]
["bitfinex","BTCUSD",1642293623146,1.853241,43040.0,43039.0,0.09333556]
["bitfinex","BTCUSD",1642293623745,1.826241,43040.0,43039.0,0.09333556]
["bitfinex","BTCUSD",1642293623946,1.076241,43040.0,43039.0,0.09333556]
["bitfinex","BTCUSD",1642293624147,1.07641738,43040.0,43039.0,0.09333556]
["bitfinex","BTCUSD",1642293624544,1.19041738,43040.0,43039.0,0.09333556]
["bitfinex","BTCUSD",1642293626190,1.19041738,43040.0,43039.0,0.03315895]
["bitfinex","BTCUSD",1642293626393,2.24041738,43040.0,43039.0,0.03315895]
["bitfinex","BTCUSD",1642293626591,1.19041738,43040.0,43039.0,0.03315895]
["bitfinex","BTCUSD",1642293627791,1.07641738,43040.0,43039.0,0.03315895]
["bitfinex","BTCUSD",1642293628193,1.92641738,43040.0,43039.0,0.03315895]
["bitfinex","BTCUSD",1642293628394,2.24441738,43040.0,43039.0,0.00966233]
["bitfinex","BTCUSD",1642293628694,2.24441738,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293629094,2.24459201,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293629295,2.24582819,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293629495,2.29782819,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293629943,2.09782819,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293630342,1.97982819,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293630541,2.02182819,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293630942,1.17182819,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293631344,1.52182819,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293631543,1.17182819,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293631944,1.12982819,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293632442,1.16982819,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293633044,0.51782819,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293634092,0.516241,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293634290,0.476241,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293634490,0.498241,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293635692,0.66786164,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293635893,0.64586164,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293636093,0.69786164,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293636294,1.99786164,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293636493,2.03786164,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293637741,1.99786164,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293638540,2.03986164,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293638740,0.73986164,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293639140,1.28986164,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293639743,1.24786164,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293640143,1.14786164,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293640343,0.69786164,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293640546,0.572241,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293642303,0.528241,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293642501,0.650241,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293643105,1.000241,43040.0,43039.0,0.0045694]
["bitfinex","BTCUSD",1642293643302,1.65,43039.0,43038.0,0.0022]
["bitfinex","BTCUSD",1642293643505,2.178241,43039.0,43038.0,0.0022]
["bitfinex","BTCUSD",1642293643703,2.026241,43038.0,43036.0,0.0011]
["bitfinex","BTCUSD",1642293643903,2.078241,43037.0,43036.0,0.0011]
["bitfinex","BTCUSD",1642293644103,2.178241,43037.0,43036.0,0.0011]
["bitfinex","BTCUSD",1642293644503,2.200241,43037.0,43036.0,0.0011]
["bitfinex","BTCUSD",1642293645143,2.20152179,43037.0,43036.0,0.0011]
["bitfinex","BTCUSD",1642293645342,1.65,43036.0,43024.0,0.0011]
["bitfinex","BTCUSD",1642293645544,0.00121363,43031.0,43024.0,0.0011]
["bitfinex","BTCUSD",1642293645748,0.428241,43030.0,43024.0,0.0011]
["bitfinex","BTCUSD",1642293645946,1.84573385,43029.0,43024.0,0.0011]
["bitfinex","BTCUSD",1642293646148,2.59146466,43029.0,43024.0,0.0011]
["bitfinex","BTCUSD",1642293646346,3.09610381,43029.0,43024.0,0.0011]
["bitfinex","BTCUSD",1642293646645,3.11810381,43029.0,43024.0,0.0011]
["bitfinex","BTCUSD",1642293647045,3.11810381,43029.0,43026.0,0.00151482]
["bitfinex","BTCUSD",1642293647547,3.11810381,43029.0,43024.0,0.0011]
["bitfinex","BTCUSD",1642293647548,0.376241,43027.0,43024.0,0.0011]
["bitfinex","BTCUSD",1642293647746,2.29783566,43026.0,43024.0,0.0011]
["bitfinex","BTCUSD",1642293648145,0.64783566,43026.0,43024.0,0.0011]
["bitfinex","BTCUSD",1642293648602,0.68583566,43026.0,43024.0,0.0011]
["bitfinex","BTCUSD",1642293649102,0.68583566,43026.0,43025.0,0.00240834]
["bitfinex","BTCUSD",1642293649904,0.64783566,43026.0,43025.0,0.00240834]
["bitfinex","BTCUSD",1642293650502,0.68083566,43026.0,43025.0,0.00240834]
["bitfinex","BTCUSD",1642293651905,0.461241,43026.0,43025.0,0.00240834]
["bitfinex","BTCUSD",1642293652336,0.428241,43026.0,43025.0,0.00240834]
["bitfinex","BTCUSD",1642293652537,0.462241,43026.0,43025.0,0.00240834]
["bitfinex","BTCUSD",1642293654036,0.462241,43026.0,43025.0,0.00262215]
["bitfinex","BTCUSD",1642293654436,0.428241,43026.0,43025.0,0.00262215]
["bitfinex","BTCUSD",1642293656588,0.449241,43026.0,43025.0,0.00262215]
["bitfinex","BTCUSD",1642293656991,0.899241,43026.0,43025.0,0.00262215]
["bitfinex","BTCUSD",1642293657189,1.07743068,43026.0,43025.0,0.00262215]
["bitfinex","BTCUSD",1642293657593,0.899241,43026.0,43025.0,0.00262215]
["bitfinex","BTCUSD",1642293657990,0.878241,43026.0,43025.0,0.00262215]
["bitfinex","BTCUSD",1642293658389,0.428241,43026.0,43025.0,0.00262215]
["bitfinex","BTCUSD",1642293658594,0.71867241,43026.0,43025.0,0.00262215]
["bitfinex","BTCUSD",1642293659841,1.59767241,43026.0,43025.0,0.00262215]
["bitfinex","BTCUSD",1642293660044,1.65,43025.0,43024.0,0.0011]
["bitfinex","BTCUSD",1642293660241,2.078241,43025.0,43024.0,0.0011]
["bitfinex","BTCUSD",1642293660441,2.026241,43024.0,43021.0,0.01]
["bitfinex","BTCUSD",1642293660645,0.376241,43020.0,43017.0,0.00164868]
["bitfinex","BTCUSD",1642293660843,0.376241,43020.0,43008.0,1.2009]
["bitfinex","BTCUSD",1642293660844,0.00125037,43016.0,43014.0,0.009291]
["bitfinex","BTCUSD",1642293661045,1.452,43015.0,43014.0,0.009291]
["bitfinex","BTCUSD",1642293661252,0.052,43015.0,43014.0,0.009291]
["bitfinex","BTCUSD",1642293661842,1.19212739,43015.0,43014.0,0.009291]
["bitfinex","BTCUSD",1642293662042,1.56836839,43015.0,43014.0,0.009291]
["bitfinex","BTCUSD",1642293662643,1.59136839,43015.0,43014.0,0.009291]
["bitfinex","BTCUSD",1642293663245,1.09136839,43015.0,43014.0,0.009291]
["bitfinex","BTCUSD",1642293664092,1.09136839,43015.0,43014.0,0.0096911]
["bitfinex","BTCUSD",1642293664494,1.06836839,43015.0,43014.0,0.0096911]
["bitfinex","BTCUSD",1642293666796,1.09136839,43015.0,43014.0,0.0096911]
["bitfinex","BTCUSD",1642293666998,1.19136839,43015.0,43014.0,0.0096911]
["bitfinex","BTCUSD",1642293667197,0.89613943,43015.0,43014.0,0.0096911]
["bitfinex","BTCUSD",1642293668045,0.87313943,43015.0,43014.0,0.0096911]
["bitfinex","BTCUSD",1642293668543,0.89613943,43015.0,43014.0,0.0096911]
["bitfinex","BTCUSD",1642293670347,0.87313943,43015.0,43014.0,0.0096911]
["bitfinex","BTCUSD",1642293670548,0.89613943,43015.0,43014.0,0.0096911]
["bitfinex","BTCUSD",1642293671301,0.89613943,43015.0,43012.0,0.00039872]
["bitfinex","BTCUSD",1642293671502,0.1681749,43014.0,43010.0,0.002401]
["bitfinex","BTCUSD",1642293671707,0.00124346,43010.0,43007.0,0.0005297]
["bitfinex","BTCUSD",1642293671912,0.052,43009.0,43007.0,0.0005297]
["bitfinex","BTCUSD",1642293672107,0.052,43010.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642293674104,0.052,43010.0,43009.0,0.00020436]
["bitfinex","BTCUSD",1642293677750,0.50257843,43015.0,43009.0,0.00020436]
["bitfinex","BTCUSD",1642293678351,0.50257843,43015.0,43010.0,0.00042815]
["bitfinex","BTCUSD",1642293678587,0.50357843,43015.0,43010.0,0.00042815]
["bitfinex","BTCUSD",1642293679190,0.50357843,43015.0,43009.0,0.00020436]
["bitfinex","BTCUSD",1642293679392,0.40357843,43015.0,43010.0,0.00044139]
["bitfinex","BTCUSD",1642293679595,0.50357843,43015.0,43010.0,0.00044139]
["bitfinex","BTCUSD",1642293680391,0.50357843,43015.0,43009.0,0.00020436]
["bitfinex","BTCUSD",1642293680590,0.47357843,43015.0,43010.0,0.00044139]
["bitfinex","BTCUSD",1642293682744,0.55589843,43015.0,43010.0,0.00044139]
["bitfinex","BTCUSD",1642293682945,0.55589843,43015.0,43009.0,0.00020436]
["bitfinex","BTCUSD",1642293683145,0.55589843,43015.0,43010.0,0.00043988]
["bitfinex","BTCUSD",1642293684147,0.211,43015.0,43012.0,0.00020407]
["bitfinex","BTCUSD",1642293684349,0.111,43015.0,43012.0,0.00020407]
["bitfinex","BTCUSD",1642293684547,0.00084299,43018.0,43012.0,0.00020407]
["bitfinex","BTCUSD",1642293684749,0.109,43015.0,43012.0,0.00020407]
["bitfinex","BTCUSD",1642293686090,0.68905327,43017.0,43012.0,0.00020407]
["bitfinex","BTCUSD",1642293686692,0.79905327,43017.0,43012.0,0.00020407]
["bitfinex","BTCUSD",1642293687693,0.376241,43016.0,43012.0,0.00020407]
["bitfinex","BTCUSD",1642293688994,0.376241,43016.0,43010.0,0.00044004]
["bitfinex","BTCUSD",1642293689195,0.79905327,43017.0,43010.0,0.00044004]
["bitfinex","BTCUSD",1642293689594,0.497007,43017.0,43010.0,0.00044004]
["bitfinex","BTCUSD",1642293690045,0.387007,43017.0,43009.0,0.13887211]
["bitfinex","BTCUSD",1642293690244,0.387007,43017.0,43010.0,0.00044003]
["bitfinex","BTCUSD",1642293690842,0.00084271,43018.0,43010.0,0.00044003]
["bitfinex","BTCUSD",1642293691242,0.3942,43021.0,43009.0,0.13887211]
["bitfinex","BTCUSD",1642293691443,0.00084272,43018.0,43012.0,0.00127986]
["bitfinex","BTCUSD",1642293692445,0.310719,43020.0,43012.0,0.00127986]
["bitfinex","BTCUSD",1642293692446,0.33827288,43016.0,43012.0,0.00127986]
["bitfinex","BTCUSD",1642293693995,0.33827288,43016.0,43014.0,0.00019131]
["bitfinex","BTCUSD",1642293694396,0.00084272,43018.0,43014.0,0.00019131]
["bitfinex","BTCUSD",1642293694798,0.419719,43020.0,43014.0,0.00019131]
["bitfinex","BTCUSD",1642293695104,0.00084274,43018.0,43014.0,0.00019131]
["bitfinex","BTCUSD",1642293696100,0.32701553,43019.0,43014.0,0.00019131]
["bitfinex","BTCUSD",1642293696301,0.00084274,43018.0,43014.0,0.00019131]
["bitfinex","BTCUSD",1642293696499,0.00084274,43018.0,43009.0,0.13557942]
["bitfinex","BTCUSD",1642293696699,0.00084274,43018.0,43009.0,0.18757942]
["bitfinex","BTCUSD",1642293697354,0.32701553,43019.0,43009.0,0.18757942]
["bitfinex","BTCUSD",1642293697550,0.420719,43020.0,43009.0,0.24567042]
["bitfinex","BTCUSD",1642293697755,0.11,43020.0,43012.0,0.35]
["bitfinex","BTCUSD",1642293697950,0.11,43020.0,43013.0,0.118191]
["bitfinex","BTCUSD",1642293698147,0.18929186,43026.0,43013.0,0.11942183]
["bitfinex","BTCUSD",1642293698349,0.18800992,43026.0,43013.0,0.05323083]
["bitfinex","BTCUSD",1642293698547,0.18300992,43029.0,43014.0,0.066181]
["bitfinex","BTCUSD",1642293698747,0.26231131,43026.0,43020.0,0.34463244]
["bitfinex","BTCUSD",1642293699547,0.25731131,43026.0,43020.0,0.34463244]
["bitfinex","BTCUSD",1642293700147,0.25231131,43026.0,43020.0,0.34463244]
["bitfinex","BTCUSD",1642293700547,0.25231131,43026.0,43016.0,0.21029612]
["bitfinex","BTCUSD",1642293700747,0.25231131,43026.0,43016.0,0.016]
["bitfinex","BTCUSD",1642293700948,0.24731131,43026.0,43016.0,0.016]
["bitfinex","BTCUSD",1642293701201,0.00093605,43023.0,43016.0,0.016]
["bitfinex","BTCUSD",1642293701602,0.00093605,43023.0,43019.0,0.26549834]
["bitfinex","BTCUSD",1642293702002,0.24231131,43026.0,43019.0,0.26549834]
["bitfinex","BTCUSD",1642293702201,0.00093605,43023.0,43019.0,0.26549834]
["bitfinex","BTCUSD",1642293703206,0.35231131,43026.0,43019.0,0.26549834]
["bitfinex","BTCUSD",1642293703403,0.00093605,43023.0,43019.0,0.26549834]
["bitfinex","BTCUSD",1642293704206,0.00093605,43023.0,43021.0,0.00017867]
["bitfinex","BTCUSD",1642293704405,0.24231131,43026.0,43021.0,0.00017867]
["bitfinex","BTCUSD",1642293704606,0.00093604,43024.0,43021.0,0.00017867]
["bitfinex","BTCUSD",1642293704840,0.24209135,43026.0,43021.0,0.00017867]
["bitfinex","BTCUSD",1642293705841,0.36315334,43027.0,43021.0,0.00017867]
["bitfinex","BTCUSD",1642293706042,0.376241,43026.0,43021.0,0.00017867]
["bitfinex","BTCUSD",1642293706642,0.599,43030.0,43021.0,0.00017867]
["bitfinex","BTCUSD",1642293706843,0.376241,43029.0,43021.0,0.00017867]
["bitfinex","BTCUSD",1642293707243,0.3439861,43027.0,43021.0,0.00017867]
["bitfinex","BTCUSD",1642293707444,0.376241,43026.0,43021.0,0.00017867]
["bitfinex","BTCUSD",1642293708897,0.32780008,43029.0,43019.0,0.26567682]
["bitfinex","BTCUSD",1642293709499,0.00093602,43026.0,43019.0,0.26567682]
["bitfinex","BTCUSD",1642293710600,0.32780008,43029.0,43019.0,0.26567682]
["bitfinex","BTCUSD",1642293710804,0.000936,43026.0,43019.0,0.32498852]
["bitfinex","BTCUSD",1642293711402,0.000936,43026.0,43019.0,0.26691187]
["bitfinex","BTCUSD",1642293711605,0.599,43030.0,43019.0,0.26691187]
["bitfinex","BTCUSD",1642293711901,0.32516123,43026.0,43019.0,0.26691187]
["bitfinex","BTCUSD",1642293712341,0.73400534,43026.0,43019.0,0.26691187]
["bitfinex","BTCUSD",1642293712944,0.73306934,43026.0,43019.0,0.26691187]
["bitfinex","BTCUSD",1642293713140,0.73400534,43026.0,43019.0,0.26691187]
["bitfinex","BTCUSD",1642293713941,0.73400534,43026.0,43021.0,0.00017867]
["bitfinex","BTCUSD",1642293714643,0.376241,43025.0,43021.0,0.00017867]
["bitfinex","BTCUSD",1642293715847,0.73400535,43026.0,43021.0,0.00017867]
["bitfinex","BTCUSD",1642293716393,0.73306934,43026.0,43021.0,0.00017867]
["bitfinex","BTCUSD",1642293716794,0.73400536,43026.0,43021.0,0.00017867]
["bitfinex","BTCUSD",1642293716994,0.376241,43025.0,43021.0,0.00017867]
["bitfinex","BTCUSD",1642293717295,0.73400536,43026.0,43021.0,0.00017867]
["bitfinex","BTCUSD",1642293717494,0.376241,43025.0,43021.0,0.00017867]
["bitfinex","BTCUSD",1642293717698,0.599,43030.0,43022.0,0.35]
["bitfinex","BTCUSD",1642293717998,0.00093602,43026.0,43022.0,0.35]
["bitfinex","BTCUSD",1642293718398,0.00093602,43026.0,43021.0,0.00017867]
["bitfinex","BTCUSD",1642293718595,0.26226619,43025.0,43021.0,0.00017867]
["bitfinex","BTCUSD",1642293718997,0.599,43030.0,43020.0,0.00648207]
["bitfinex","BTCUSD",1642293719196,0.00093601,43026.0,43020.0,0.00648207]
["bitfinex","BTCUSD",1642293719396,0.35451321,43025.0,43020.0,0.00017838]
["bitfinex","BTCUSD",1642293719849,0.35451321,43025.0,43020.0,0.23017838]
["bitfinex","BTCUSD",1642293720851,0.376241,43024.0,43020.0,0.23017838]
["bitfinex","BTCUSD",1642293721652,0.35451321,43025.0,43020.0,0.23017838]
["bitfinex","BTCUSD",1642293724098,0.35451321,43025.0,43022.0,0.00017858]
["bitfinex","BTCUSD",1642293724700,0.376241,43024.0,43022.0,0.00017858]
["bitfinex","BTCUSD",1642293725102,0.66802352,43023.0,43022.0,0.00017858]
["bitfinex","BTCUSD",1642293725299,0.876241,43023.0,43022.0,0.00017858]
["bitfinex","BTCUSD",1642293725497,0.376241,43023.0,43022.0,0.00017858]
["bitfinex","BTCUSD",1642293726399,0.61625092,43023.0,43022.0,0.00017858]
["bitfinex","BTCUSD",1642293726597,0.528241,43023.0,43022.0,0.00017858]
["bitfinex","BTCUSD",1642293726798,0.52950155,43023.0,43022.0,0.00017858]
["bitfinex","BTCUSD",1642293727197,2.17950155,43023.0,43022.0,0.00017858]
["bitfinex","BTCUSD",1642293728747,2.20250155,43023.0,43022.0,0.00017858]
["bitfinex","BTCUSD",1642293728943,2.20250155,43023.0,43020.0,0.23]
["bitfinex","BTCUSD",1642293728944,2.20250155,43023.0,43020.0,0.23017858]
["bitfinex","BTCUSD",1642293729243,0.56752807,43022.0,43020.0,0.23017858]
["bitfinex","BTCUSD",1642293729444,1.7894865,43021.0,43020.0,0.23017858]
["bitfinex","BTCUSD",1642293729645,2.2657275,43021.0,43020.0,0.23017858]
["bitfinex","BTCUSD",1642293730246,2.26694216,43021.0,43020.0,0.23017858]
["bitfinex","BTCUSD",1642293731699,0.71694216,43021.0,43020.0,0.23017858]
["bitfinex","BTCUSD",1642293732099,1.21694216,43021.0,43020.0,0.23017858]
["bitfinex","BTCUSD",1642293732698,1.23994216,43021.0,43020.0,0.23017858]
["bitfinex","BTCUSD",1642293733299,1.05245566,43021.0,43020.0,0.23017858]
["bitfinex","BTCUSD",1642293733501,1.11056343,43021.0,43020.0,0.23017858]
["bitfinex","BTCUSD",1642293734100,1.51056343,43021.0,43020.0,0.23017858]
["bitfinex","BTCUSD",1642293734400,1.11056343,43021.0,43020.0,0.23017858]
["bitfinex","BTCUSD",1642293734600,1.08756343,43021.0,43020.0,0.23017858]
["bitfinex","BTCUSD",1642293734853,1.11156343,43021.0,43020.0,0.23017858]
["bitfinex","BTCUSD",1642293735053,1.61156343,43021.0,43020.0,0.23017858]
["bitfinex","BTCUSD",1642293735955,1.61133093,43021.0,43020.0,0.23017858]
["bitfinex","BTCUSD",1642293736157,1.08733093,43021.0,43020.0,0.23017858]
["bitfinex","BTCUSD",1642293736758,1.11033093,43021.0,43020.0,0.23017858]
["bitfinex","BTCUSD",1642293737161,1.46062837,43021.0,43020.0,0.23017858]
["bitfinex","BTCUSD",1642293737659,1.0525206,43021.0,43020.0,0.23017858]
["bitfinex","BTCUSD",1642293738697,1.0295206,43021.0,43020.0,0.23017858]
["bitfinex","BTCUSD",1642293738895,1.0535206,43021.0,43020.0,0.23017858]
["bitfinex","BTCUSD",1642293739098,1.6535206,43021.0,43020.0,0.23017858]
["bitfinex","BTCUSD",1642293739599,1.74511471,43021.0,43020.0,0.23017858]
["bitfinex","BTCUSD",1642293740101,1.74511471,43021.0,43016.0,0.00039929]
["bitfinex","BTCUSD",1642293740102,0.00126306,43018.0,43016.0,0.00039929]
["bitfinex","BTCUSD",1642293740298,2.278241,43017.0,43016.0,0.00039929]
["bitfinex","BTCUSD",1642293740495,0.2,43015.0,43011.0,0.007]
["bitfinex","BTCUSD",1642293740695,0.20414638,43016.0,43011.0,0.007]
["bitfinex","BTCUSD",1642293740696,0.00126305,43012.0,43011.0,0.007]
["bitfinex","BTCUSD",1642293740897,2.22832243,43012.0,43011.0,0.007]
["bitfinex","BTCUSD",1642293741197,0.67832243,43012.0,43011.0,0.007]
["bitfinex","BTCUSD",1642293741996,1.22832243,43012.0,43009.0,0.0003994]
["bitfinex","BTCUSD",1642293742344,0.1732801,43011.0,43009.0,0.0003994]
["bitfinex","BTCUSD",1642293742546,1.352,43010.0,43009.0,0.0003994]
["bitfinex","BTCUSD",1642293742949,1.352,43010.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642293743652,1.31760453,43009.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642293743851,0.052,43009.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642293744050,0.052,43009.0,43008.0,0.33033531]
["bitfinex","BTCUSD",1642293744453,0.052,43009.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642293747904,0.052,43009.0,43008.0,0.33703585]
["bitfinex","BTCUSD",1642293748106,0.052,43009.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642293748506,0.45,43008.0,43005.0,24.99099791]
["bitfinex","BTCUSD",1642293748704,0.052,43012.0,43005.0,24.99099791]
["bitfinex","BTCUSD",1642293748904,0.052,43012.0,43005.0,25.00799791]
["bitfinex","BTCUSD",1642293749104,0.052,43012.0,43008.0,0.00016878]
["bitfinex","BTCUSD",1642293754096,0.052,43012.0,43006.0,0.2561924]
["bitfinex","BTCUSD",1642293754298,0.052,43012.0,43006.0,0.2411924]
["bitfinex","BTCUSD",1642293756901,0.052,43012.0,43006.0,0.00015836]
["bitfinex","BTCUSD",1642293757851,0.052,43012.0,43006.0,0.28194115]
["bitfinex","BTCUSD",1642293758947,0.052,43012.0,43008.0,0.00015855]
["bitfinex","BTCUSD",1642293759347,0.50841387,43013.0,43008.0,0.00015855]
["bitfinex","BTCUSD",1642293760849,0.50541387,43013.0,43008.0,0.00015855]
["bitfinex","BTCUSD",1642293762303,0.48241387,43013.0,43008.0,0.00015855]
["bitfinex","BTCUSD",1642293762901,0.50541387,43013.0,43008.0,0.00015855]
["bitfinex","BTCUSD",1642293764103,0.50541387,43013.0,43006.0,0.28194115]
["bitfinex","BTCUSD",1642293764704,0.48241387,43013.0,43006.0,0.28194115]
["bitfinex","BTCUSD",1642293764944,0.45641387,43013.0,43006.0,0.28194115]
["bitfinex","BTCUSD",1642293765345,0.51453487,43013.0,43006.0,0.28194115]
["bitfinex","BTCUSD",1642293765547,0.51453487,43013.0,43006.0,0.00015836]
["bitfinex","BTCUSD",1642293765745,0.45641387,43013.0,43006.0,0.00015836]
["bitfinex","BTCUSD",1642293766545,0.45641387,43013.0,43007.0,0.24888041]
["bitfinex","BTCUSD",1642293766746,0.43241387,43013.0,43007.0,0.24888041]
["bitfinex","BTCUSD",1642293768347,0.43241387,43013.0,43006.0,0.00015836]
["bitfinex","BTCUSD",1642293768997,0.45641387,43013.0,43005.0,25.00815636]
["bitfinex","BTCUSD",1642293769396,0.45641387,43013.0,43005.0,25.30287699]
["bitfinex","BTCUSD",1642293769600,0.45641387,43013.0,43005.0,25.29787699]
["bitfinex","BTCUSD",1642293770199,0.43241387,43013.0,43005.0,25.28087699]
["bitfinex","BTCUSD",1642293770998,0.45641387,43013.0,43005.0,25.29787699]
["bitfinex","BTCUSD",1642293771198,0.124,43013.0,43005.0,25.29787699]
["bitfinex","BTCUSD",1642293771398,0.124,43013.0,43005.0,25.27287699]
["bitfinex","BTCUSD",1642293771599,0.024,43013.0,43005.0,25.27287699]
["bitfinex","BTCUSD",1642293772347,0.43224656,43015.0,43005.0,25.25587699]
["bitfinex","BTCUSD",1642293772949,0.45624656,43015.0,43005.0,25.27187699]
["bitfinex","BTCUSD",1642293773148,0.39813056,43015.0,43005.0,25.27187699]
["bitfinex","BTCUSD",1642293774149,0.39813056,43015.0,43007.0,0.00015865]
["bitfinex","BTCUSD",1642293774351,0.43224556,43015.0,43007.0,0.00015865]
["bitfinex","BTCUSD",1642293774951,0.45624556,43015.0,43007.0,0.00015865]
["bitfinex","BTCUSD",1642293775950,0.44150817,43014.0,43007.0,0.00015865]
["bitfinex","BTCUSD",1642293776198,0.54150817,43014.0,43007.0,0.00015865]
["bitfinex","BTCUSD",1642293776998,0.56550817,43014.0,43007.0,0.00015865]
["bitfinex","BTCUSD",1642293777298,0.73282705,43014.0,43007.0,0.00015865]
["bitfinex","BTCUSD",1642293777899,0.56550817,43014.0,43007.0,0.00015865]
["bitfinex","BTCUSD",1642293778100,0.72967783,43014.0,43007.0,0.00015865]
["bitfinex","BTCUSD",1642293778298,0.70567783,43014.0,43007.0,0.00015865]
["bitfinex","BTCUSD",1642293778700,0.54150817,43014.0,43007.0,0.00015865]
["bitfinex","BTCUSD",1642293778898,0.56550817,43014.0,43007.0,0.00015865]
["bitfinex","BTCUSD",1642293779098,0.729564,43014.0,43005.0,25.23880231]
["bitfinex","BTCUSD",1642293779501,0.0012931,43011.0,43005.0,24.97715636]
["bitfinex","BTCUSD",1642293780049,0.2,43013.0,43005.0,24.97715636]
["bitfinex","BTCUSD",1642293780250,0.2,43013.0,43005.0,24.96115636]
["bitfinex","BTCUSD",1642293780450,0.705564,43014.0,43005.0,24.96115636]
["bitfinex","BTCUSD",1642293780652,0.11623962,43013.0,43005.0,24.96115636]
["bitfinex","BTCUSD",1642293781054,0.11623962,43013.0,43005.0,24.97715636]
["bitfinex","BTCUSD",1642293781853,0.05812,43013.0,43005.0,24.97715636]
["bitfinex","BTCUSD",1642293782453,0.929564,43014.0,43005.0,24.96115636]
["bitfinex","BTCUSD",1642293782454,0.905564,43014.0,43005.0,24.96115636]
["bitfinex","BTCUSD",1642293782657,0.74150817,43014.0,43005.0,24.96115636]
["bitfinex","BTCUSD",1642293782852,0.16396479,43013.0,43005.0,24.96115636]
["bitfinex","BTCUSD",1642293783055,0.05812113,43012.0,43005.0,24.97715636]
["bitfinex","BTCUSD",1642293783256,0.25812113,43012.0,43005.0,24.97715636]
["bitfinex","BTCUSD",1642293784009,0.2,43012.0,43007.0,0.00015865]
["bitfinex","BTCUSD",1642293784613,0.32208479,43013.0,43007.0,0.00015865]
["bitfinex","BTCUSD",1642293784811,0.2,43012.0,43007.0,0.00015865]
["bitfinex","BTCUSD",1642293785812,0.25812183,43012.0,43007.0,0.00015865]
["bitfinex","BTCUSD",1642293787351,0.05812183,43012.0,43007.0,0.00015865]
["bitfinex","BTCUSD",1642293788350,0.04312183,43012.0,43007.0,0.00015865]
["bitfinex","BTCUSD",1642293789149,0.04312183,43012.0,43005.0,24.97615636]
["bitfinex","BTCUSD",1642293790349,0.35812,43013.0,43005.0,24.96115636]
["bitfinex","BTCUSD",1642293790549,0.35812,43013.0,43005.0,25.24373364]
["bitfinex","BTCUSD",1642293790748,0.25812,43013.0,43005.0,25.24373364]
["bitfinex","BTCUSD",1642293790951,0.35812,43013.0,43005.0,25.25973364]
["bitfinex","BTCUSD",1642293791595,0.41012,43013.0,43005.0,25.25973364]
["bitfinex","BTCUSD",1642293792495,0.41012,43013.0,43005.0,24.96115636]
["bitfinex","BTCUSD",1642293793196,0.43112,43013.0,43005.0,24.97715636]
["bitfinex","BTCUSD",1642293793397,0.43112,43013.0,43005.0,25.31055047]
["bitfinex","BTCUSD",1642293793996,0.43112,43013.0,43007.0,0.00015865]
["bitfinex","BTCUSD",1642293794396,0.41012,43013.0,43007.0,0.00015865]
["bitfinex","BTCUSD",1642293795050,0.05812201,43012.0,43007.0,0.00015865]
["bitfinex","BTCUSD",1642293796052,0.173,43013.0,43007.0,0.00015865]
["bitfinex","BTCUSD",1642293796255,0.152,43013.0,43007.0,0.00015865]
["bitfinex","BTCUSD",1642293796452,2.65456876,43017.0,43007.0,0.00015865]
["bitfinex","BTCUSD",1642293796653,0.1,43017.0,43007.0,0.00015865]
["bitfinex","BTCUSD",1642293796852,0.052,43019.0,43007.0,0.00015865]
["bitfinex","BTCUSD",1642293797053,0.023,43017.0,43014.0,0.33166361]
["bitfinex","BTCUSD",1642293797655,0.0224,43017.0,43014.0,0.33166361]
["bitfinex","BTCUSD",1642293798054,0.0224,43017.0,43011.0,0.23708773]
["bitfinex","BTCUSD",1642293798253,0.0224,43017.0,43007.0,0.00015865]
["bitfinex","BTCUSD",1642293798455,0.00093607,43018.0,43007.0,0.00015865]
["bitfinex","BTCUSD",1642293799106,0.00093607,43018.0,43016.0,0.00027886]
["bitfinex","BTCUSD",1642293799308,0.376241,43017.0,43016.0,0.00027886]
["bitfinex","BTCUSD",1642293800508,0.476241,43017.0,43016.0,0.00027886]
["bitfinex","BTCUSD",1642293801109,0.498241,43017.0,43016.0,0.23027886]
["bitfinex","BTCUSD",1642293802551,0.398241,43017.0,43016.0,0.23027886]
["bitfinex","BTCUSD",1642293802950,0.376241,43017.0,43016.0,0.23027886]
["bitfinex","BTCUSD",1642293803151,0.476241,43017.0,43016.0,0.23027886]
["bitfinex","BTCUSD",1642293804154,0.476241,43017.0,43016.0,0.23029201]
["bitfinex","BTCUSD",1642293804557,0.376241,43017.0,43016.0,0.23029201]
["bitfinex","BTCUSD",1642293806103,0.476241,43017.0,43016.0,0.23029201]
["bitfinex","BTCUSD",1642293806305,0.926241,43017.0,43016.0,0.23029201]
["bitfinex","BTCUSD",1642293806904,0.476241,43017.0,43016.0,0.23029201]
["bitfinex","BTCUSD",1642293808204,0.876241,43017.0,43016.0,0.23029201]
["bitfinex","BTCUSD",1642293808808,0.476241,43017.0,43016.0,0.23029201]
["bitfinex","BTCUSD",1642293809007,0.498241,43017.0,43016.0,0.23029201]
["bitfinex","BTCUSD",1642293810461,0.476241,43017.0,43016.0,0.23029201]
["bitfinex","BTCUSD",1642293811062,0.499241,43017.0,43016.0,0.23029201]
["bitfinex","BTCUSD",1642293812461,0.476241,43017.0,43016.0,0.23029201]
["bitfinex","BTCUSD",1642293812860,0.376241,43017.0,43016.0,0.23029201]
["bitfinex","BTCUSD",1642293813061,0.399241,43017.0,43016.0,0.23029201]
["bitfinex","BTCUSD",1642293813261,0.499241,43017.0,43016.0,0.23029201]
["bitfinex","BTCUSD",1642293814100,0.399241,43017.0,43016.0,0.23029201]
["bitfinex","BTCUSD",1642293814903,0.376241,43017.0,43016.0,0.23029201]
["bitfinex","BTCUSD",1642293815502,0.02493608,43019.0,43016.0,0.23029201]
["bitfinex","BTCUSD",1642293816203,0.024,43019.0,43016.0,0.23029201]
["bitfinex","BTCUSD",1642293817107,0.05293607,43020.0,43016.0,0.23029201]
["bitfinex","BTCUSD",1642293817354,0.052,43020.0,43016.0,0.23029201]
["bitfinex","BTCUSD",1642293817555,0.05293607,43020.0,43016.0,0.23029201]
["bitfinex","BTCUSD",1642293818358,0.376241,43019.0,43016.0,0.23029201]
["bitfinex","BTCUSD",1642293818959,0.376241,43019.0,43018.0,0.00058242]
["bitfinex","BTCUSD",1642293824126,0.776241,43019.0,43018.0,0.00029364]
["bitfinex","BTCUSD",1642293825051,1.0,43018.0,43016.0,0.21615179]
["bitfinex","BTCUSD",1642293825254,0.976241,43017.0,43016.0,0.21615179]
["bitfinex","BTCUSD",1642293826151,0.476241,43017.0,43016.0,0.21615179]
["bitfinex","BTCUSD",1642293829205,0.499241,43017.0,43016.0,0.21647951]
["bitfinex","BTCUSD",1642293829909,0.76530664,43017.0,43016.0,0.21647951]
["bitfinex","BTCUSD",1642293830306,0.75030664,43017.0,43016.0,0.21647951]
["bitfinex","BTCUSD",1642293830607,0.72730664,43017.0,43016.0,0.21647951]
["bitfinex","BTCUSD",1642293831207,0.75030664,43017.0,43016.0,0.21647951]
["bitfinex","BTCUSD",1642293832549,0.72730664,43017.0,43016.0,0.21647951]
["bitfinex","BTCUSD",1642293833150,0.75030664,43017.0,43016.0,0.21647951]
["bitfinex","BTCUSD",1642293834954,1.07094847,43017.0,43016.0,0.21647951]
["bitfinex","BTCUSD",1642293835259,0.74394847,43017.0,43016.0,0.21647951]
["bitfinex","BTCUSD",1642293837001,0.72094847,43017.0,43016.0,0.21647951]
["bitfinex","BTCUSD",1642293839205,0.74394847,43017.0,43016.0,0.21647951]
["bitfinex","BTCUSD",1642293839852,0.72094847,43017.0,43016.0,0.21647951]
["bitfinex","BTCUSD",1642293841251,0.74394847,43017.0,43016.0,0.21647951]
["bitfinex","BTCUSD",1642293842553,0.72094847,43017.0,43016.0,0.21647951]
["bitfinex","BTCUSD",1642293843152,0.74294847,43017.0,43016.0,0.21647951]
["bitfinex","BTCUSD",1642293844609,0.72094847,43017.0,43016.0,0.21647951]
["bitfinex","BTCUSD",1642293845207,0.74294847,43017.0,43016.0,0.21647951]
["bitfinex","BTCUSD",1642293845405,0.79494847,43017.0,43016.0,0.21647951]
["bitfinex","BTCUSD",1642293847110,0.6252015,43017.0,43016.0,0.21647951]
["bitfinex","BTCUSD",1642293847557,0.79069489,43017.0,43016.0,0.21647951]
["bitfinex","BTCUSD",1642293848658,0.76769489,43017.0,43016.0,0.21647951]
["bitfinex","BTCUSD",1642293849257,0.78969489,43017.0,43016.0,0.21647951]
["bitfinex","BTCUSD",1642293850660,0.6242015,43017.0,43016.0,0.21647951]
["bitfinex","BTCUSD",1642293853109,0.6022015,43017.0,43016.0,0.21647951]
["bitfinex","BTCUSD",1642293854111,0.60239612,43017.0,43016.0,0.21647951]
["bitfinex","BTCUSD",1642293854411,0.50707745,43017.0,43016.0,0.21647951]
["bitfinex","BTCUSD",1642293855055,0.90141006,43017.0,43016.0,0.21647951]
["bitfinex","BTCUSD",1642293855261,0.92441006,43017.0,43016.0,0.41647951]
["bitfinex","BTCUSD",1642293855655,1.27441006,43017.0,43016.0,0.41647951]
["bitfinex","BTCUSD",1642293856056,1.64163289,43017.0,43016.0,0.41647951]
["bitfinex","BTCUSD",1642293856254,1.29163289,43017.0,43016.0,0.41647951]
["bitfinex","BTCUSD",1642293857058,1.26863289,43017.0,43016.0,0.41647951]
["bitfinex","BTCUSD",1642293857258,1.29263289,43017.0,43016.0,0.42547951]
["bitfinex","BTCUSD",1642293858059,2.52363289,43017.0,43016.0,0.42547951]
["bitfinex","BTCUSD",1642293858612,1.26863289,43017.0,43016.0,0.41647951]
["bitfinex","BTCUSD",1642293859012,1.26882556,43017.0,43016.0,0.41647951]
["bitfinex","BTCUSD",1642293859212,1.29282556,43017.0,43016.0,0.42447951]
["bitfinex","BTCUSD",1642293861015,1.26882556,43017.0,43016.0,0.41647951]
["bitfinex","BTCUSD",1642293861315,1.29282556,43017.0,43016.0,0.42447951]
["bitfinex","BTCUSD",1642293862459,2.52382556,43017.0,43016.0,0.42447951]
["bitfinex","BTCUSD",1642293862660,1.29282556,43017.0,43016.0,0.42447951]
["bitfinex","BTCUSD",1642293863060,1.26882556,43017.0,43016.0,0.41647951]
["bitfinex","BTCUSD",1642293864260,1.26863289,43017.0,43016.0,0.41647951]
["bitfinex","BTCUSD",1642293864462,1.07430028,43017.0,43016.0,0.41647951]
["bitfinex","BTCUSD",1642293865261,1.09830028,43017.0,43016.0,0.42347951]
["bitfinex","BTCUSD",1642293866604,1.07430028,43017.0,43016.0,0.41647951]
["bitfinex","BTCUSD",1642293867204,1.09830028,43017.0,43016.0,0.42447951]
["bitfinex","BTCUSD",1642293868207,0.73107745,43017.0,43016.0,0.42447951]
["bitfinex","BTCUSD",1642293868606,0.70707745,43017.0,43016.0,0.41647951]
["bitfinex","BTCUSD",1642293869007,0.70727012,43017.0,43016.0,0.41647951]
["bitfinex","BTCUSD",1642293869207,0.70727012,43017.0,43016.0,0.42447951]
["bitfinex","BTCUSD",1642293869208,0.73127012,43017.0,43016.0,0.42447951]
["bitfinex","BTCUSD",1642293871159,0.75527012,43017.0,43016.0,0.43347951]
["bitfinex","BTCUSD",1642293872361,0.50727012,43017.0,43016.0,0.41647951]
["bitfinex","BTCUSD",1642293875109,0.53127012,43017.0,43016.0,0.42547951]
["bitfinex","BTCUSD",1642293876513,0.50727012,43017.0,43016.0,0.41647951]
["bitfinex","BTCUSD",1642293877107,0.53127012,43017.0,43016.0,0.42547951]
["bitfinex","BTCUSD",1642293877357,0.70006338,43017.0,43016.0,0.42547951]
["bitfinex","BTCUSD",1642293877757,0.90006338,43017.0,43016.0,0.42547951]
["bitfinex","BTCUSD",1642293878458,1.62606338,43017.0,43016.0,0.41647951]
["bitfinex","BTCUSD",1642293878659,2.86498385,43017.0,43016.0,0.41647951]
["bitfinex","BTCUSD",1642293879061,2.86479118,43017.0,43016.0,0.41647951]
["bitfinex","BTCUSD",1642293879259,2.89179118,43017.0,43016.0,0.42047951]
["bitfinex","BTCUSD",1642293879459,2.89179118,43017.0,43015.0,0.00028872]
["bitfinex","BTCUSD",1642293879460,2.89179118,43017.0,43005.0,24.96099791]
["bitfinex","BTCUSD",1642293879660,0.058128,43007.0,43005.0,24.96099791]
["bitfinex","BTCUSD",1642293879960,0.052,43006.0,43005.0,24.96099791]
["bitfinex","BTCUSD",1642293880760,0.1,43010.0,43006.0,0.008]
["bitfinex","BTCUSD",1642293880961,0.052,43009.0,43006.0,0.008]
["bitfinex","BTCUSD",1642293881406,0.252,43009.0,43006.0,0.008]
["bitfinex","BTCUSD",1642293881709,0.16426394,43008.0,43006.0,0.008]
["bitfinex","BTCUSD",1642293881906,0.052,43007.0,43006.0,0.008]
["bitfinex","BTCUSD",1642293883709,0.252,43007.0,43006.0,0.008]
["bitfinex","BTCUSD",1642293884212,0.25253024,43007.0,43006.0,0.00827649]
["bitfinex","BTCUSD",1642293884408,0.25253024,43007.0,43006.0,0.23827649]
["bitfinex","BTCUSD",1642293884854,0.05253024,43007.0,43006.0,0.23827649]
["bitfinex","BTCUSD",1642293885454,0.05253024,43007.0,43006.0,0.00827649]
["bitfinex","BTCUSD",1642293885855,0.25253024,43007.0,43006.0,0.00827649]
["bitfinex","BTCUSD",1642293886259,0.41895602,43007.0,43006.0,0.00827649]
["bitfinex","BTCUSD",1642293886458,0.25253024,43007.0,43006.0,0.00827649]
["bitfinex","BTCUSD",1642293886655,0.35253024,43007.0,43006.0,0.00827649]
["bitfinex","BTCUSD",1642293887758,0.25253024,43007.0,43006.0,0.00827649]
["bitfinex","BTCUSD",1642293887957,0.35253024,43007.0,43006.0,0.00827649]
["bitfinex","BTCUSD",1642293890210,0.05253024,43007.0,43006.0,0.00827649]
["bitfinex","BTCUSD",1642293890409,0.15253024,43007.0,43006.0,0.00827649]
["bitfinex","BTCUSD",1642293891709,0.05253024,43007.0,43006.0,0.00827649]
["bitfinex","BTCUSD",1642293894261,0.05253024,43007.0,43006.0,0.14037898]
["bitfinex","BTCUSD",1642293894466,0.00053024,43007.0,43006.0,0.14035977]
["bitfinex","BTCUSD",1642293896711,0.00053024,43007.0,43006.0,0.00827649]
["bitfinex","BTCUSD",1642293896907,0.00053024,43007.0,43006.0,0.14154095]
["bitfinex","BTCUSD",1642293897808,0.00053024,43007.0,43006.0,0.13354095]
["bitfinex","BTCUSD",1642293898009,0.00053024,43007.0,43006.0,0.00027649]
["bitfinex","BTCUSD",1642293898408,0.00053024,43007.0,43005.0,24.97250072]
["bitfinex","BTCUSD",1642293899008,0.0001928,43007.0,43006.0,0.00031105]
["bitfinex","BTCUSD",1642293902461,0.0001928,43007.0,43005.0,24.96281177]
["bitfinex","BTCUSD",1642293903062,0.31273386,43010.0,43005.0,24.96281177]
["bitfinex","BTCUSD",1642293903261,0.058122,43011.0,43005.0,24.98281177]
["bitfinex","BTCUSD",1642293904109,0.058122,43011.0,43006.0,0.00027433]
["bitfinex","BTCUSD",1642293909082,0.058122,43011.0,43005.0,24.94309794]
["bitfinex","BTCUSD",1642293909282,0.258122,43011.0,43005.0,24.95709794]
["bitfinex","BTCUSD",1642293909482,0.258122,43011.0,43008.0,0.11566936]
["bitfinex","BTCUSD",1642293913312,0.021,43012.0,43008.0,0.11566936]
["bitfinex","BTCUSD",1642293913912,0.021,43012.0,43009.0,0.28904363]
["bitfinex","BTCUSD",1642293914112,0.021,43012.0,43010.0,0.00028596]
["bitfinex","BTCUSD",1642293914712,0.32515302,43018.0,43011.0,0.11566936]
["bitfinex","BTCUSD",1642293914961,0.376291,43017.0,43011.0,0.11566936]
["bitfinex","BTCUSD",1642293915163,0.56019866,43017.0,43011.0,0.11566936]
["bitfinex","BTCUSD",1642293915364,0.66019866,43017.0,43011.0,0.11566936]
["bitfinex","BTCUSD",1642293915564,0.476291,43017.0,43013.0,0.24601792]
["bitfinex","BTCUSD",1642293916461,0.77032686,43017.0,43013.0,0.24601792]
["bitfinex","BTCUSD",1642293916862,0.476291,43017.0,43013.0,0.24601792]
["bitfinex","BTCUSD",1642293917262,0.497291,43017.0,43013.0,0.24601792]
["bitfinex","BTCUSD",1642293917867,0.78045328,43017.0,43013.0,0.24601792]
["bitfinex","BTCUSD",1642293918065,0.497291,43017.0,43013.0,0.24601792]
["bitfinex","BTCUSD",1642293918609,0.476291,43017.0,43013.0,0.24601792]
["bitfinex","BTCUSD",1642293919010,0.476291,43017.0,43015.0,0.00028544]
["bitfinex","BTCUSD",1642293919210,0.95976372,43016.0,43015.0,0.00028544]
["bitfinex","BTCUSD",1642293919411,0.68605472,43016.0,43015.0,0.00028544]
["bitfinex","BTCUSD",1642293919619,0.78605472,43016.0,43015.0,0.00028544]
["bitfinex","BTCUSD",1642293920013,0.78605472,43016.0,43015.0,0.1159548]
["bitfinex","BTCUSD",1642293920213,0.476291,43016.0,43015.0,0.1159548]
["bitfinex","BTCUSD",1642293921213,0.498291,43016.0,43015.0,0.1159548]
["bitfinex","BTCUSD",1642293922760,0.476291,43016.0,43015.0,0.1159548]
["bitfinex","BTCUSD",1642293923463,0.497291,43016.0,43015.0,0.1159548]
["bitfinex","BTCUSD",1642293924562,0.476291,43016.0,43015.0,0.1159548]
["bitfinex","BTCUSD",1642293925263,0.497291,43016.0,43015.0,0.1159548]
["bitfinex","BTCUSD",1642293926623,0.476291,43016.0,43015.0,0.1159548]
["bitfinex","BTCUSD",1642293927225,0.497291,43016.0,43015.0,0.1159548]
["bitfinex","BTCUSD",1642293928521,0.397291,43016.0,43015.0,0.1159548]
["bitfinex","BTCUSD",1642293928822,0.476291,43016.0,43015.0,0.1159548]
["bitfinex","BTCUSD",1642293929422,0.497291,43016.0,43015.0,0.1159548]
["bitfinex","BTCUSD",1642293930467,0.397291,43016.0,43015.0,0.2867243]
["bitfinex","BTCUSD",1642293930669,0.376291,43016.0,43015.0,0.1159548]
["bitfinex","BTCUSD",1642293930867,0.00093607,43018.0,43017.0,0.25156528]
["bitfinex","BTCUSD",1642293931065,0.37722707,43018.0,43017.0,0.25156528]
["bitfinex","BTCUSD",1642293931267,0.37722707,43018.0,43015.0,0.1159548]
["bitfinex","BTCUSD",1642293931268,0.376291,43018.0,43015.0,0.00028544]
["bitfinex","BTCUSD",1642293931465,0.376291,43018.0,43017.0,0.05783468]
["bitfinex","BTCUSD",1642293933814,0.726291,43018.0,43017.0,0.05783468]
["bitfinex","BTCUSD",1642293934113,0.826291,43018.0,43017.0,0.05811991]
["bitfinex","BTCUSD",1642293934412,0.476291,43018.0,43017.0,0.05811991]
["bitfinex","BTCUSD",1642293934915,0.7925171,43018.0,43017.0,0.05811991]
["bitfinex","BTCUSD",1642293935315,0.8155171,43018.0,43017.0,0.05811991]
["bitfinex","BTCUSD",1642293936316,0.7155171,43018.0,43017.0,0.05811991]
["bitfinex","BTCUSD",1642293936517,0.8155171,43018.0,43017.0,0.05811991]
["bitfinex","BTCUSD",1642293937018,0.8155171,43018.0,43017.0,0.11595459]
["bitfinex","BTCUSD",1642293937218,0.499291,43018.0,43017.0,0.11595459]
["bitfinex","BTCUSD",1642293938265,0.745738,43018.0,43017.0,0.11595459]
["bitfinex","BTCUSD",1642293939162,0.722738,43018.0,43017.0,0.11595459]
["bitfinex","BTCUSD",1642293941318,0.745738,43018.0,43017.0,0.11595459]
["bitfinex","BTCUSD",1642293941518,0.499291,43018.0,43017.0,0.11595459]
["bitfinex","BTCUSD",1642293941719,0.499291,43018.0,43017.0,0.11095459]
["bitfinex","BTCUSD",1642293942121,0.499291,43018.0,43017.0,0.05811991]
["bitfinex","BTCUSD",1642293942320,0.499291,43018.0,43017.0,0.11095459]
["bitfinex","BTCUSD",1642293942721,0.476291,43018.0,43017.0,0.11095459]
["bitfinex","BTCUSD",1642293943322,0.498291,43018.0,43017.0,0.11095459]
["bitfinex","BTCUSD",1642293944726,0.476291,43018.0,43017.0,0.11095459]
["bitfinex","BTCUSD",1642293945363,0.534291,43018.0,43017.0,0.11095459]
["bitfinex","BTCUSD",1642293945567,0.434291,43018.0,43017.0,0.11095459]
["bitfinex","BTCUSD",1642293946464,0.434291,43018.0,43017.0,0.50176947]
["bitfinex","BTCUSD",1642293946664,0.376291,43018.0,43017.0,0.50176947]
["bitfinex","BTCUSD",1642293947464,0.376291,43018.0,43017.0,0.51076947]
["bitfinex","BTCUSD",1642293948065,0.376291,43018.0,43017.0,0.11995459]
["bitfinex","BTCUSD",1642293948265,0.676291,43018.0,43017.0,0.10995459]
["bitfinex","BTCUSD",1642293948465,0.376291,43018.0,43017.0,0.06183468]
["bitfinex","BTCUSD",1642293948715,0.376291,43018.0,43017.0,0.10995459]
["bitfinex","BTCUSD",1642293949118,0.376291,43018.0,43017.0,0.11023982]
["bitfinex","BTCUSD",1642293949313,0.371291,43018.0,43017.0,0.10123982]
["bitfinex","BTCUSD",1642293949715,0.351291,43018.0,43017.0,0.10123982]
["bitfinex","BTCUSD",1642293950316,0.2350898,43018.0,43017.0,0.21744898]
["bitfinex","BTCUSD",1642293950914,0.2350898,43018.0,43017.0,0.49659011]
["bitfinex","BTCUSD",1642293951117,0.2350898,43018.0,43017.0,0.21744898]
["bitfinex","BTCUSD",1642293951319,0.2350898,43018.0,43017.0,0.22944898]
["bitfinex","BTCUSD",1642293951717,0.2350898,43018.0,43017.0,0.11323982]
["bitfinex","BTCUSD",1642293952863,0.2350898,43018.0,43017.0,0.10123982]
["bitfinex","BTCUSD",1642293955867,0.00093607,43020.0,43017.0,0.10123982]
["bitfinex","BTCUSD",1642293956113,0.376283,43019.0,43017.0,0.00028523]
["bitfinex","BTCUSD",1642293956516,0.376283,43019.0,43018.0,0.10095459]
["bitfinex","BTCUSD",1642293957914,0.476283,43019.0,43018.0,0.10095459]
["bitfinex","BTCUSD",1642293959217,0.476283,43019.0,43018.0,0.10122189]
["bitfinex","BTCUSD",1642293959413,0.498283,43019.0,43018.0,0.10122189]
["bitfinex","BTCUSD",1642293960265,0.398283,43019.0,43018.0,0.10122189]
["bitfinex","BTCUSD",1642293960665,0.376283,43019.0,43018.0,0.10122189]
["bitfinex","BTCUSD",1642293968963,0.376283,43019.0,43018.0,0.45983434]
["bitfinex","BTCUSD",1642293969163,0.00093606,43021.0,43018.0,0.45983434]
["bitfinex","BTCUSD",1642293969362,0.00093606,43021.0,43018.0,0.40699966]
["bitfinex","BTCUSD",1642293969566,0.00093606,43021.0,43018.0,0.35887975]
["bitfinex","BTCUSD",1642293969764,0.647,43024.0,43020.0,0.90095459]
["bitfinex","BTCUSD",1642293969964,0.00093606,43022.0,43020.0,0.90095459]
["bitfinex","BTCUSD",1642293970163,0.00093606,43022.0,43021.0,0.2510314]
["bitfinex","BTCUSD",1642293970866,0.44051167,43030.0,43022.0,1.4]
["bitfinex","BTCUSD",1642293971122,0.44051167,43030.0,43027.0,0.00124092]
["bitfinex","BTCUSD",1642293971315,0.59553079,43036.0,43027.0,0.00124092]
["bitfinex","BTCUSD",1642293971516,0.023,43030.0,43027.0,0.00124092]
["bitfinex","BTCUSD",1642293971715,0.023,43030.0,43028.0,0.228658]
["bitfinex","BTCUSD",1642293971914,0.023,43030.0,43029.0,1.4577716]
["bitfinex","BTCUSD",1642293972118,0.023,43030.0,43029.0,0.5864236]
["bitfinex","BTCUSD",1642293972314,0.023,43030.0,43029.0,1.22976868]
["bitfinex","BTCUSD",1642293972514,0.023,43030.0,43029.0,0.92976868]
["bitfinex","BTCUSD",1642293972715,0.31474396,43042.0,43029.0,0.92976868]
["bitfinex","BTCUSD",1642293972915,0.376283,43041.0,43029.0,0.3577716]
["bitfinex","BTCUSD",1642293973114,0.376283,43041.0,43029.0,0.35651366]
["bitfinex","BTCUSD",1642293973314,0.376283,43041.0,43030.0,0.16891424]
["bitfinex","BTCUSD",1642293973518,0.476283,43041.0,43030.0,0.16789584]
["bitfinex","BTCUSD",1642293973715,0.376283,43041.0,43031.0,0.25227425]
["bitfinex","BTCUSD",1642293973918,0.476283,43041.0,43031.0,0.25227425]
["bitfinex","BTCUSD",1642293974115,0.476283,43041.0,43031.0,0.2525402]
["bitfinex","BTCUSD",1642293974861,0.00093594,43038.0,43032.0,0.05808149]
["bitfinex","BTCUSD",1642293975061,0.376283,43037.0,43036.0,0.10095459]
["bitfinex","BTCUSD",1642293976963,0.376283,43037.0,43036.0,0.33095459]
["bitfinex","BTCUSD",1642293979214,0.00093593,43039.0,43036.0,0.33122002]
["bitfinex","BTCUSD",1642293979415,0.376283,43038.0,43036.0,0.33122002]
["bitfinex","BTCUSD",1642293980013,0.376283,43038.0,43036.0,0.53236703]
["bitfinex","BTCUSD",1642293980313,0.376283,43038.0,43037.0,0.10095459]
["bitfinex","BTCUSD",1642293982867,0.376283,43038.0,43037.0,0.2693633]
["bitfinex","BTCUSD",1642293983067,0.44,43039.0,43037.0,0.2693633]
["bitfinex","BTCUSD",1642293983268,0.44,43039.0,43037.0,0.10095459]
["bitfinex","BTCUSD",1642293983467,0.553,43039.0,43037.0,0.10095459]
["bitfinex","BTCUSD",1642293984067,0.553,43039.0,43037.0,0.10121991]
["bitfinex","BTCUSD",1642293984971,0.44,43039.0,43037.0,0.10121991]
["bitfinex","BTCUSD",1642293985370,0.44,43039.0,43037.0,0.00026532]
["bitfinex","BTCUSD",1642293985569,0.551,43039.0,43038.0,0.05283468]
["bitfinex","BTCUSD",1642293985769,0.551,43039.0,43038.0,0.10095459]
["bitfinex","BTCUSD",1642293987434,0.552,43039.0,43038.0,0.10095459]
["bitfinex","BTCUSD",1642293989035,0.552,43039.0,43038.0,0.10121981]
["bitfinex","BTCUSD",1642293991268,0.928283,43039.0,43038.0,0.10121981]
["bitfinex","BTCUSD",1642293992968,0.816283,43039.0,43038.0,0.10121981]
["bitfinex","BTCUSD",1642293993627,0.928283,43039.0,43038.0,0.10121981]
["bitfinex","BTCUSD",1642293995432,0.816283,43039.0,43038.0,0.10121981]
["bitfinex","BTCUSD",1642293995631,0.551,43039.0,43038.0,0.10121981]
["bitfinex","BTCUSD",1642293996228,0.551,43039.0,43038.0,0.55121981]
["bitfinex","BTCUSD",1642293996431,0.551,43039.0,43038.0,0.83180881]
["bitfinex","BTCUSD",1642293996830,0.551,43039.0,43038.0,0.38180881]
["bitfinex","BTCUSD",1642293997470,0.462,43039.0,43038.0,0.38180881]
["bitfinex","BTCUSD",1642293997871,1.1651,43056.0,43039.0,0.928584]
["bitfinex","BTCUSD",1642293998173,0.29168331,43054.0,43047.0,0.24930299]
["bitfinex","BTCUSD",1642293998371,0.376283,43053.0,43052.0,0.10095459]
["bitfinex","BTCUSD",1642294002718,0.366283,43053.0,43052.0,0.10095459]
["bitfinex","BTCUSD",1642294003118,0.916283,43053.0,43052.0,0.10095459]
["bitfinex","BTCUSD",1642294004116,0.916283,43053.0,43052.0,0.10121835]
["bitfinex","BTCUSD",1642294005375,1.016283,43053.0,43052.0,0.10121835]
["bitfinex","BTCUSD",1642294005585,0.497283,43053.0,43052.0,0.10121835]
["bitfinex","BTCUSD",1642294006470,0.397283,43053.0,43052.0,0.10121835]
["bitfinex","BTCUSD",1642294006871,0.366283,43053.0,43052.0,0.10121835]
["bitfinex","BTCUSD",1642294008277,0.00093582,43055.0,43052.0,0.10121835]
["bitfinex","BTCUSD",1642294008722,0.00093582,43055.0,43052.0,0.00026376]
["bitfinex","BTCUSD",1642294008922,0.00093582,43055.0,43054.0,1.29750343]
["bitfinex","BTCUSD",1642294009122,0.00093582,43055.0,43054.0,2.16100581]
["bitfinex","BTCUSD",1642294009321,0.01,43059.0,43054.0,1.56100581]
["bitfinex","BTCUSD",1642294009527,0.0014694,43057.0,43055.0,0.238479]
["bitfinex","BTCUSD",1642294009725,0.0014694,43057.0,43056.0,0.17639661]
["bitfinex","BTCUSD",1642294010324,0.0014694,43057.0,43056.0,0.41486861]
["bitfinex","BTCUSD",1642294010525,0.0005336,43057.0,43056.0,0.41486861]
["bitfinex","BTCUSD",1642294011528,0.0005336,43057.0,43056.0,0.43186861]
["bitfinex","BTCUSD",1642294012469,0.0005336,43057.0,43056.0,0.255472]
["bitfinex","BTCUSD",1642294012871,0.0005336,43057.0,43056.0,0.238472]
["bitfinex","BTCUSD",1642294013068,0.01093579,43059.0,43055.0,1.65]
["bitfinex","BTCUSD",1642294013069,0.00340485,43059.0,43055.0,1.65]
["bitfinex","BTCUSD",1642294013273,0.01,43069.0,43057.0,1.4]
["bitfinex","BTCUSD",1642294013274,0.0037426,43065.0,43057.0,1.4]
["bitfinex","BTCUSD",1642294013569,0.0037426,43065.0,43058.0,0.29025879]
["bitfinex","BTCUSD",1642294013769,0.0037426,43065.0,43060.0,0.06]
["bitfinex","BTCUSD",1642294014169,0.33442898,43068.0,43062.0,0.27826849]
["bitfinex","BTCUSD",1642294014369,0.32942898,43068.0,43063.0,0.04062389]
["bitfinex","BTCUSD",1642294014769,0.376224,43067.0,43062.0,0.10095459]
["bitfinex","BTCUSD",1642294015569,0.376224,43067.0,43062.0,0.14158001]
["bitfinex","BTCUSD",1642294016926,0.37715973,43067.0,43062.0,0.14158001]
["bitfinex","BTCUSD",1642294017727,0.026,43068.0,43062.0,0.14158001]
["bitfinex","BTCUSD",1642294017927,0.00093573,43067.0,43062.0,0.14158001]
["bitfinex","BTCUSD",1642294018628,0.00093573,43067.0,43063.0,0.3545298]
["bitfinex","BTCUSD",1642294018826,0.00093573,43067.0,43063.0,0.43577061]
["bitfinex","BTCUSD",1642294019129,0.00093573,43067.0,43064.0,0.00026251]
["bitfinex","BTCUSD",1642294019526,0.00093573,43067.0,43066.0,0.05283468]
["bitfinex","BTCUSD",1642294019725,0.00093573,43067.0,43066.0,0.10095459]
["bitfinex","BTCUSD",1642294020171,0.01,43069.0,43066.0,0.10095459]
["bitfinex","BTCUSD",1642294020370,0.01093572,43069.0,43066.0,0.10095459]
["bitfinex","BTCUSD",1642294020771,0.01093572,43069.0,43067.0,0.07366925]
["bitfinex","BTCUSD",1642294021370,0.01,43069.0,43067.0,0.07366925]
["bitfinex","BTCUSD",1642294021773,0.01,43069.0,43068.0,0.62109309]
["bitfinex","BTCUSD",1642294021970,0.01,43069.0,43068.0,0.22109309]
["bitfinex","BTCUSD",1642294022172,0.01,43069.0,43068.0,0.30240309]
["bitfinex","BTCUSD",1642294022571,0.01,43069.0,43068.0,0.54060209]
["bitfinex","BTCUSD",1642294023735,0.01,43069.0,43068.0,0.55860209]
["bitfinex","BTCUSD",1642294023931,0.01,43069.0,43068.0,0.62753859]
["bitfinex","BTCUSD",1642294024133,0.01,43069.0,43068.0,0.62780069]
["bitfinex","BTCUSD",1642294024336,0.01,43069.0,43068.0,0.55886419]
["bitfinex","BTCUSD",1642294024837,0.01,43069.0,43068.0,0.61169887]
["bitfinex","BTCUSD",1642294025034,0.01,43069.0,43068.0,0.65981878]
["bitfinex","BTCUSD",1642294025434,0.01,43069.0,43068.0,0.64181878]
["bitfinex","BTCUSD",1642294025633,0.01,43069.0,43068.0,0.65981878]
["bitfinex","BTCUSD",1642294027663,0.01,43069.0,43068.0,0.66081878]
["bitfinex","BTCUSD",1642294029064,0.01,43069.0,43068.0,0.64181878]
["bitfinex","BTCUSD",1642294029665,0.01,43069.0,43068.0,0.65981878]
["bitfinex","BTCUSD",1642294029965,0.0009357,43071.0,43070.0,0.04061483]
["bitfinex","BTCUSD",1642294030566,0.0009357,43071.0,43070.0,0.14156942]
["bitfinex","BTCUSD",1642294031119,0.00093569,43073.0,43070.0,0.14156942]
["bitfinex","BTCUSD",1642294032220,0.32561317,43076.0,43070.0,0.14156942]
["bitfinex","BTCUSD",1642294032420,0.00093568,43074.0,43070.0,0.14156942]
["bitfinex","BTCUSD",1642294033021,0.00093568,43074.0,43070.0,0.4848947]
["bitfinex","BTCUSD",1642294033423,0.0005297,43076.0,43070.0,0.4848947]
["bitfinex","BTCUSD",1642294033622,0.00093568,43074.0,43070.0,0.5008947]
["bitfinex","BTCUSD",1642294034222,0.00093568,43074.0,43072.0,0.00026168]
["bitfinex","BTCUSD",1642294034627,0.0005297,43076.0,43072.0,0.00026168]
["bitfinex","BTCUSD",1642294034879,0.00093567,43075.0,43072.0,0.00026168]
["bitfinex","BTCUSD",1642294035680,0.0005297,43076.0,43072.0,0.00026168]
["bitfinex","BTCUSD",1642294035879,0.00146537,43076.0,43074.0,0.14156805]
["bitfinex","BTCUSD",1642294036980,0.0005297,43076.0,43074.0,0.14156805]
["bitfinex","BTCUSD",1642294038923,0.0005297,43076.0,43074.0,0.10095459]
["bitfinex","BTCUSD",1642294039123,0.0005297,43076.0,43075.0,0.00023233]
["bitfinex","BTCUSD",1642294041128,0.3767537,43076.0,43075.0,0.10118692]
["bitfinex","BTCUSD",1642294046218,0.0005297,43076.0,43075.0,0.10118692]
["bitfinex","BTCUSD",1642294047322,0.01,43079.0,43076.0,1.05]
["bitfinex","BTCUSD",1642294047523,0.01,43079.0,43078.0,0.00129211]
["bitfinex","BTCUSD",1642294047718,0.01,43079.0,43078.0,1.28941411]
["bitfinex","BTCUSD",1642294047919,0.01,43089.0,43079.0,0.75]
["bitfinex","BTCUSD",1642294048321,0.01,43089.0,43088.0,0.19758633]
["bitfinex","BTCUSD",1642294048920,0.01,43089.0,43088.0,0.23818552]
["bitfinex","BTCUSD",1642294049119,0.01,43089.0,43088.0,0.47624252]
["bitfinex","BTCUSD",1642294049720,0.01,43089.0,43088.0,0.25218552]
["bitfinex","BTCUSD",1642294050979,0.01,43089.0,43088.0,0.19758633]
["bitfinex","BTCUSD",1642294051178,0.01,43089.0,43086.0,0.25238207]
["bitfinex","BTCUSD",1642294051377,0.01,43089.0,43088.0,0.23]
["bitfinex","BTCUSD",1642294051977,0.01,43089.0,43088.0,0.34844896]
["bitfinex","BTCUSD",1642294052481,0.01,43089.0,43088.0,0.52536294]
["bitfinex","BTCUSD",1642294053281,0.01,43089.0,43088.0,0.62631753]
["bitfinex","BTCUSD",1642294053725,0.01,43089.0,43088.0,0.64331753]
["bitfinex","BTCUSD",1642294053927,0.01,43089.0,43088.0,0.46640355]
["bitfinex","BTCUSD",1642294054127,0.01,43089.0,43088.0,0.46663468]
["bitfinex","BTCUSD",1642294054332,0.01,43089.0,43088.0,0.42603572]
["bitfinex","BTCUSD",1642294055730,0.01,43089.0,43088.0,0.42503572]
["bitfinex","BTCUSD",1642294057571,0.01,43089.0,43088.0,0.40903572]
["bitfinex","BTCUSD",1642294057771,0.01,43089.0,43088.0,0.42503572]
["bitfinex","BTCUSD",1642294059171,0.01,43089.0,43088.0,0.40903572]
["bitfinex","BTCUSD",1642294059672,0.01,43089.0,43088.0,0.42503572]
["bitfinex","BTCUSD",1642294059972,0.01,43089.0,43088.0,0.70368461]
["bitfinex","BTCUSD",1642294061218,0.01,43089.0,43088.0,0.68768461]
["bitfinex","BTCUSD",1642294061820,0.01,43089.0,43088.0,0.70668461]
["bitfinex","BTCUSD",1642294062220,0.00972061,43089.0,43088.0,0.70668461]
["bitfinex","BTCUSD",1642294064123,0.00989209,43089.0,43088.0,0.70668461]
["bitfinex","BTCUSD",1642294064723,0.00989209,43089.0,43088.0,0.89573595]
["bitfinex","BTCUSD",1642294064986,0.00972061,43089.0,43088.0,0.89573595]
["bitfinex","BTCUSD",1642294065185,0.00972061,43089.0,43088.0,0.87673595]
["bitfinex","BTCUSD",1642294065786,0.00972061,43089.0,43088.0,0.89673595]
["bitfinex","BTCUSD",1642294067588,0.00972061,43089.0,43088.0,0.87673595]
["bitfinex","BTCUSD",1642294067792,0.00972061,43089.0,43088.0,0.89773595]
["bitfinex","BTCUSD",1642294069224,0.00374167,43097.0,43089.0,1.888045]
["bitfinex","BTCUSD",1642294069425,0.2927,43099.0,43089.0,1.888045]
["bitfinex","BTCUSD",1642294069426,0.2927,43099.0,43090.0,0.32004045]
["bitfinex","BTCUSD",1642294069628,0.2927,43099.0,43092.0,0.04058788]
["bitfinex","BTCUSD",1642294069829,0.2927,43099.0,43094.0,0.04811991]
["bitfinex","BTCUSD",1642294070029,0.01,43099.0,43096.0,0.05283468]
["bitfinex","BTCUSD",1642294070225,0.01,43099.0,43097.0,0.25204794]
["bitfinex","BTCUSD",1642294070426,0.01,43099.0,43098.0,0.63634013]
["bitfinex","BTCUSD",1642294070627,0.01,43099.0,43098.0,0.87432713]
["bitfinex","BTCUSD",1642294071727,0.01,43099.0,43098.0,0.89032713]
["bitfinex","BTCUSD",1642294072770,0.01,43099.0,43098.0,0.253987]
["bitfinex","BTCUSD",1642294072972,0.01,43099.0,43098.0,0.42356699]
["bitfinex","BTCUSD",1642294073171,0.01,43099.0,43098.0,0.253987]
["bitfinex","BTCUSD",1642294073374,0.01,43099.0,43098.0,0.016]
["bitfinex","BTCUSD",1642294074074,0.01,43099.0,43098.0,0.12]
["bitfinex","BTCUSD",1642294074272,0.01,43099.0,43098.0,0.35821973]
["bitfinex","BTCUSD",1642294075073,0.01,43099.0,43098.0,0.40633964]
["bitfinex","BTCUSD",1642294075275,0.01,43099.0,43098.0,0.45917432]
["bitfinex","BTCUSD",1642294075876,0.01,43099.0,43098.0,0.47717432]
["bitfinex","BTCUSD",1642294076726,0.01,43099.0,43098.0,0.45917432]
["bitfinex","BTCUSD",1642294076929,0.01,43099.0,43098.0,0.22119432]
["bitfinex","BTCUSD",1642294077328,0.41,43099.0,43098.0,0.22119432]
["bitfinex","BTCUSD",1642294077530,0.886224,43099.0,43098.0,0.22119432]
["bitfinex","BTCUSD",1642294077729,0.986224,43099.0,43098.0,0.22119432]
["bitfinex","BTCUSD",1642294078129,1.29472283,43099.0,43098.0,0.10119432]
["bitfinex","BTCUSD",1642294078630,0.94472283,43099.0,43098.0,0.10119432]
["bitfinex","BTCUSD",1642294079429,0.88749677,43099.0,43098.0,0.10119432]
["bitfinex","BTCUSD",1642294080275,1.53749677,43099.0,43098.0,0.10119432]
["bitfinex","BTCUSD",1642294080676,1.32236603,43099.0,43098.0,0.10119432]
["bitfinex","BTCUSD",1642294081476,1.42236603,43099.0,43098.0,0.10119432]
["bitfinex","BTCUSD",1642294081676,2.32436603,43099.0,43098.0,0.10119432]
["bitfinex","BTCUSD",1642294082076,3.57436603,43099.0,43098.0,0.33119432]
["bitfinex","BTCUSD",1642294083734,2.32436603,43099.0,43098.0,0.33119432]
["bitfinex","BTCUSD",1642294083932,2.34936603,43099.0,43098.0,0.33119432]
["bitfinex","BTCUSD",1642294084133,3.39936603,43099.0,43098.0,0.33119432]
["bitfinex","BTCUSD",1642294085130,3.37436603,43099.0,43098.0,0.33119432]
["bitfinex","BTCUSD",1642294085334,2.32436603,43099.0,43098.0,0.33119432]
["bitfinex","BTCUSD",1642294085931,2.34836603,43099.0,43098.0,0.33119432]
["bitfinex","BTCUSD",1642294086132,3.09836603,43099.0,43098.0,0.33119432]
["bitfinex","BTCUSD",1642294087133,3.57436603,43099.0,43098.0,0.33119432]
["bitfinex","BTCUSD",1642294087973,3.59836603,43099.0,43098.0,0.33119432]
["bitfinex","BTCUSD",1642294089573,3.09836603,43099.0,43098.0,0.33119432]
["bitfinex","BTCUSD",1642294089775,2.32436603,43099.0,43098.0,0.33119432]
["bitfinex","BTCUSD",1642294089975,2.34836603,43099.0,43098.0,0.33119432]
["bitfinex","BTCUSD",1642294090173,2.69836603,43099.0,43098.0,0.33119432]
["bitfinex","BTCUSD",1642294091225,2.32436603,43099.0,43098.0,0.33119432]
["bitfinex","BTCUSD",1642294091827,2.94389682,43099.0,43098.0,0.33119432]
["bitfinex","BTCUSD",1642294092025,3.34389682,43099.0,43098.0,0.33119432]
["bitfinex","BTCUSD",1642294092328,2.94389682,43099.0,43098.0,0.33119432]
["bitfinex","BTCUSD",1642294093127,2.34836603,43099.0,43098.0,0.33119432]
["bitfinex","BTCUSD",1642294093727,2.32436603,43099.0,43098.0,0.33119432]
["bitfinex","BTCUSD",1642294093927,3.57936603,43099.0,43098.0,0.33119432]
["bitfinex","BTCUSD",1642294094131,2.34836603,43099.0,43098.0,0.33119432]
["bitfinex","BTCUSD",1642294094330,3.056409,43099.0,43098.0,0.33119432]
["bitfinex","BTCUSD",1642294095173,3.051409,43099.0,43098.0,0.33119432]
["bitfinex","BTCUSD",1642294095377,2.45956603,43099.0,43098.0,0.33119432]
["bitfinex","BTCUSD",1642294095775,2.43556603,43099.0,43098.0,0.33119432]
["bitfinex","BTCUSD",1642294095975,2.45956603,43099.0,43098.0,0.33119432]
["bitfinex","BTCUSD",1642294096879,3.69056603,43099.0,43098.0,0.33119432]
["bitfinex","BTCUSD",1642294097176,0.25802,43094.0,43081.0,0.00042571]
["bitfinex","BTCUSD",1642294097475,0.2,43092.0,43081.0,0.00042571]
["bitfinex","BTCUSD",1642294097675,0.428224,43091.0,43081.0,0.00042571]
["bitfinex","BTCUSD",1642294097974,0.2510981,43085.0,43081.0,0.00042571]
["bitfinex","BTCUSD",1642294098177,0.07379033,43084.0,43079.0,0.52536817]
["bitfinex","BTCUSD",1642294098374,0.07379033,43084.0,43081.0,0.00042581]
["bitfinex","BTCUSD",1642294099127,0.052,43083.0,43081.0,0.00069822]
["bitfinex","BTCUSD",1642294099430,0.052,43083.0,43081.0,0.00027241]
["bitfinex","BTCUSD",1642294101430,0.376224,43082.0,43081.0,0.00027241]
["bitfinex","BTCUSD",1642294101628,0.428224,43082.0,43081.0,0.00027241]
["bitfinex","BTCUSD",1642294101931,0.528224,43082.0,43081.0,0.23027241]
["bitfinex","BTCUSD",1642294103970,0.549224,43082.0,43081.0,0.23027241]
["bitfinex","BTCUSD",1642294104175,0.549224,43082.0,43081.0,0.23027767]
["bitfinex","BTCUSD",1642294105274,0.528224,43082.0,43081.0,0.23027767]
["bitfinex","BTCUSD",1642294105872,0.559224,43082.0,43081.0,0.23027767]
["bitfinex","BTCUSD",1642294107131,0.407224,43082.0,43081.0,0.40546131]
["bitfinex","BTCUSD",1642294107335,0.031,43082.0,43081.0,0.64356231]
["bitfinex","BTCUSD",1642294107830,0.2,43092.0,43081.0,0.64356231]
["bitfinex","BTCUSD",1642294108029,0.2,43092.0,43081.0,0.42246131]
["bitfinex","BTCUSD",1642294108231,0.31418123,43089.0,43081.0,0.24727767]
["bitfinex","BTCUSD",1642294108930,0.31418123,43089.0,43083.0,0.04060687]
["bitfinex","BTCUSD",1642294109131,0.31418123,43089.0,43083.0,0.04087936]
["bitfinex","BTCUSD",1642294111277,0.56672748,43092.0,43083.0,0.04087936]
["bitfinex","BTCUSD",1642294111477,0.376224,43091.0,43083.0,0.04087936]
["bitfinex","BTCUSD",1642294112482,0.3401155,43088.0,43083.0,0.04087936]
["bitfinex","BTCUSD",1642294112681,0.376224,43087.0,43083.0,0.04087936]
["bitfinex","BTCUSD",1642294113729,0.376224,43087.0,43083.0,0.00027249]
["bitfinex","BTCUSD",1642294114131,0.376224,43087.0,43086.0,0.00027304]
["bitfinex","BTCUSD",1642294119275,0.376224,43087.0,43086.0,0.00027731]
["bitfinex","BTCUSD",1642294119875,0.3401155,43088.0,43086.0,0.00027731]
["bitfinex","BTCUSD",1642294120077,0.376224,43087.0,43086.0,0.00027731]
["bitfinex","BTCUSD",1642294120976,0.026,43088.0,43086.0,0.00027731]
["bitfinex","BTCUSD",1642294121426,0.00093547,43093.0,43086.0,0.00027731]
["bitfinex","BTCUSD",1642294121627,0.376224,43092.0,43086.0,0.00027731]
["bitfinex","BTCUSD",1642294122129,0.2616185,43089.0,43086.0,0.00027731]
["bitfinex","BTCUSD",1642294122328,0.376224,43088.0,43086.0,0.00027731]
["bitfinex","BTCUSD",1642294122526,0.2616185,43089.0,43086.0,0.00027731]
["bitfinex","BTCUSD",1642294123126,0.376224,43088.0,43086.0,0.00027731]
["bitfinex","BTCUSD",1642294124130,0.376224,43088.0,43087.0,0.0008223]
["bitfinex","BTCUSD",1642294124975,0.029,43089.0,43087.0,0.0008223]
["bitfinex","BTCUSD",1642294125376,0.28797179,43091.0,43087.0,0.0008223]
["bitfinex","BTCUSD",1642294125579,0.376224,43090.0,43087.0,0.0008223]
["bitfinex","BTCUSD",1642294127577,0.476224,43090.0,43087.0,0.0008223]
["bitfinex","BTCUSD",1642294129225,0.476224,43090.0,43089.0,0.0002771]
["bitfinex","BTCUSD",1642294129629,1.426224,43090.0,43089.0,0.0002771]
["bitfinex","BTCUSD",1642294130426,1.626224,43090.0,43089.0,0.0002771]
["bitfinex","BTCUSD",1642294130626,1.976224,43090.0,43089.0,0.0002771]
["bitfinex","BTCUSD",1642294131026,1.626224,43090.0,43089.0,0.0002771]
["bitfinex","BTCUSD",1642294131228,1.678224,43090.0,43089.0,0.0002771]
["bitfinex","BTCUSD",1642294134279,1.678224,43090.0,43088.0,0.00109808]
["bitfinex","BTCUSD",1642294139041,1.678224,43090.0,43081.0,0.22609808]
["bitfinex","BTCUSD",1642294139242,1.678224,43090.0,43081.0,0.22652385]
["bitfinex","BTCUSD",1642294140181,0.25083956,43083.0,43081.0,0.22609808]
["bitfinex","BTCUSD",1642294140385,0.25083956,43083.0,43081.0,0.22652387]
["bitfinex","BTCUSD",1642294140781,0.876224,43082.0,43081.0,0.22652387]
["bitfinex","BTCUSD",1642294140979,0.376224,43082.0,43081.0,0.22652387]
["bitfinex","BTCUSD",1642294141380,0.376224,43082.0,43081.0,0.22609808]
["bitfinex","BTCUSD",1642294141581,0.826224,43082.0,43081.0,0.22609808]
["bitfinex","BTCUSD",1642294141783,0.978224,43082.0,43081.0,0.22609808]
["bitfinex","BTCUSD",1642294142082,1.005224,43082.0,43081.0,0.22609808]
["bitfinex","BTCUSD",1642294142481,2.205224,43082.0,43081.0,0.22609808]
["bitfinex","BTCUSD",1642294143383,2.178224,43082.0,43081.0,0.22609808]
["bitfinex","BTCUSD",1642294144029,2.200224,43082.0,43081.0,0.22609808]
["bitfinex","BTCUSD",1642294144231,2.200224,43082.0,43081.0,0.22640731]
["bitfinex","BTCUSD",1642294144831,2.400224,43082.0,43081.0,0.22640731]
["bitfinex","BTCUSD",1642294145633,2.378224,43082.0,43081.0,0.22640731]
["bitfinex","BTCUSD",1642294146034,2.401224,43082.0,43081.0,0.22640731]
["bitfinex","BTCUSD",1642294147476,2.378224,43082.0,43081.0,0.22640731]
["bitfinex","BTCUSD",1642294147677,3.028224,43082.0,43081.0,0.22640731]
["bitfinex","BTCUSD",1642294148078,3.050224,43082.0,43081.0,0.22640731]
["bitfinex","BTCUSD",1642294149477,3.028224,43082.0,43081.0,0.22640731]
["bitfinex","BTCUSD",1642294150078,3.050224,43082.0,43081.0,0.22640731]
["bitfinex","BTCUSD",1642294151333,1.85,43080.0,43079.0,0.00042583]
["bitfinex","BTCUSD",1642294151531,3.02943104,43080.0,43079.0,0.00042583]
["bitfinex","BTCUSD",1642294152230,3.05143104,43080.0,43068.0,0.2912]
["bitfinex","BTCUSD",1642294152436,1.19937499,43069.0,43068.0,0.2912]
["bitfinex","BTCUSD",1642294152634,0.82759899,43069.0,43068.0,0.2912]
["bitfinex","BTCUSD",1642294152831,0.528224,43069.0,43065.0,0.003]
["bitfinex","BTCUSD",1642294153031,0.376224,43068.0,43065.0,0.003]
["bitfinex","BTCUSD",1642294153231,0.052,43067.0,43065.0,0.003]
["bitfinex","BTCUSD",1642294153432,0.376224,43066.0,43065.0,0.233]
["bitfinex","BTCUSD",1642294153631,0.552,43066.0,43065.0,0.233]
["bitfinex","BTCUSD",1642294153831,0.052,43066.0,43065.0,0.233]
["bitfinex","BTCUSD",1642294154031,0.052,43066.0,43065.0,0.23]
["bitfinex","BTCUSD",1642294154333,0.073,43066.0,43065.0,0.23]
["bitfinex","BTCUSD",1642294155581,0.052,43066.0,43065.0,0.23]
["bitfinex","BTCUSD",1642294158386,0.052,43066.0,43065.0,0.225]
["bitfinex","BTCUSD",1642294159228,0.052,43066.0,43065.0,0.22529358]
["bitfinex","BTCUSD",1642294160230,0.502,43066.0,43065.0,0.22529358]
["bitfinex","BTCUSD",1642294160431,0.878224,43066.0,43065.0,0.22529358]
["bitfinex","BTCUSD",1642294161034,0.978224,43066.0,43065.0,0.22529358]
["bitfinex","BTCUSD",1642294161835,1.178224,43066.0,43065.0,0.22529358]
["bitfinex","BTCUSD",1642294162036,1.828224,43066.0,43065.0,0.22529358]
["bitfinex","BTCUSD",1642294162237,3.028224,43066.0,43065.0,0.22529358]
["bitfinex","BTCUSD",1642294163482,4.259224,43066.0,43065.0,0.22529358]
["bitfinex","BTCUSD",1642294164081,4.282224,43066.0,43065.0,0.22529358]
["bitfinex","BTCUSD",1642294164481,4.282224,43066.0,43065.0,9.358e-05]
["bitfinex","BTCUSD",1642294164684,3.08224745,43064.0,43063.0,0.0004261]
["bitfinex","BTCUSD",1642294164885,4.16047145,43064.0,43063.0,0.0004261]
["bitfinex","BTCUSD",1642294165182,4.26047145,43064.0,43063.0,0.0004261]
["bitfinex","BTCUSD",1642294165382,4.26047145,43064.0,43053.0,0.0011]
["bitfinex","BTCUSD",1642294165582,1.7,43057.0,43053.0,0.0011]
["bitfinex","BTCUSD",1642294165782,2.128224,43057.0,43053.0,0.0011]
["bitfinex","BTCUSD",1642294165984,2.228224,43057.0,43053.0,0.0011]
["bitfinex","BTCUSD",1642294166243,2.309454,43057.0,43053.0,0.0011]
["bitfinex","BTCUSD",1642294166843,2.309454,43057.0,43054.0,0.00042624]
["bitfinex","BTCUSD",1642294167445,1.259454,43057.0,43054.0,0.00042624]
["bitfinex","BTCUSD",1642294167643,1.159454,43057.0,43054.0,0.00042624]
["bitfinex","BTCUSD",1642294167843,1.259454,43057.0,43053.0,0.25693419]
["bitfinex","BTCUSD",1642294168043,1.237454,43057.0,43054.0,0.00042624]
["bitfinex","BTCUSD",1642294168243,1.259454,43057.0,43054.0,0.00042624]
["bitfinex","BTCUSD",1642294169045,1.259454,43057.0,43053.0,0.0011]
["bitfinex","BTCUSD",1642294169245,1.259454,43057.0,43056.0,0.00080701]
["bitfinex","BTCUSD",1642294169246,1.2598026,43057.0,43056.0,0.00080701]
["bitfinex","BTCUSD",1642294170086,1.2378026,43057.0,43056.0,0.00080701]
["bitfinex","BTCUSD",1642294171086,1.1378026,43057.0,43056.0,0.00080701]
["bitfinex","BTCUSD",1642294171289,1.1378026,43057.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642294171290,2.526254,43056.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642294171491,0.00128864,43047.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642294171689,0.487454,43046.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642294171888,0.5141014,43046.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642294172085,0.6141014,43046.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642294172288,0.6371014,43046.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642294172486,0.75158713,43046.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642294173387,0.72858713,43046.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642294173851,0.72858713,43046.0,43045.0,0.2311]
["bitfinex","BTCUSD",1642294174054,1.02858713,43046.0,43045.0,0.2311]
["bitfinex","BTCUSD",1642294174251,0.63741741,43046.0,43045.0,0.23137492]
["bitfinex","BTCUSD",1642294174450,0.61077001,43046.0,43045.0,0.23137492]
["bitfinex","BTCUSD",1642294174653,0.61077001,43046.0,43045.0,0.00137492]
["bitfinex","BTCUSD",1642294175453,0.58777001,43046.0,43045.0,0.00137492]
["bitfinex","BTCUSD",1642294176253,0.61077001,43046.0,43045.0,0.00137492]
["bitfinex","BTCUSD",1642294177482,0.58777001,43046.0,43045.0,0.00137492]
["bitfinex","BTCUSD",1642294178185,0.61077001,43046.0,43045.0,0.00137492]
["bitfinex","BTCUSD",1642294179485,0.58777001,43046.0,43045.0,0.00137492]
["bitfinex","BTCUSD",1642294179687,0.25923,43044.0,43037.0,0.00169447]
["bitfinex","BTCUSD",1642294179888,0.25923,43044.0,43031.0,0.3128]
["bitfinex","BTCUSD",1642294179889,0.05923,43039.0,43031.0,0.3128]
["bitfinex","BTCUSD",1642294180087,1.757439,43038.0,43037.0,0.00169447]
["bitfinex","BTCUSD",1642294180288,2.138663,43038.0,43037.0,0.00169447]
["bitfinex","BTCUSD",1642294180588,2.238663,43038.0,43037.0,0.00169447]
["bitfinex","BTCUSD",1642294180986,1.07849324,43032.0,43031.0,0.01269447]
["bitfinex","BTCUSD",1642294181249,1.10671724,43032.0,43031.0,0.01269447]
["bitfinex","BTCUSD",1642294181646,1.087454,43032.0,43031.0,0.00169447]
["bitfinex","BTCUSD",1642294182054,0.587454,43032.0,43031.0,0.00169447]
["bitfinex","BTCUSD",1642294182250,0.514454,43032.0,43031.0,0.00169447]
["bitfinex","BTCUSD",1642294183450,0.487454,43032.0,43031.0,0.00169447]
["bitfinex","BTCUSD",1642294184248,0.50994405,43032.0,43031.0,0.00193597]
["bitfinex","BTCUSD",1642294184448,0.13372005,43032.0,43031.0,0.00193597]
["bitfinex","BTCUSD",1642294186080,0.05972005,43032.0,43031.0,0.00193597]
["bitfinex","BTCUSD",1642294186278,0.00049005,43032.0,43031.0,0.00193597]
["bitfinex","BTCUSD",1642294187880,0.00021046,43032.0,43031.0,0.00193597]
["bitfinex","BTCUSD",1642294189238,0.00014125,43032.0,43031.0,0.00193597]
["bitfinex","BTCUSD",1642294196533,0.43559525,43032.0,43031.0,0.00193597]
["bitfinex","BTCUSD",1642294196737,0.43549525,43032.0,43031.0,0.00193597]
["bitfinex","BTCUSD",1642294197334,0.05927125,43032.0,43031.0,0.00193597]
["bitfinex","BTCUSD",1642294199037,0.05923,43032.0,43031.0,0.00193597]
["bitfinex","BTCUSD",1642294201382,0.05923,43036.0,43031.0,0.00193597]
["bitfinex","BTCUSD",1642294201682,0.05923,43034.0,43031.0,0.00193597]
["bitfinex","BTCUSD",1642294201882,0.05923,43032.0,43031.0,0.00193597]
["bitfinex","BTCUSD",1642294205938,0.0589503,43032.0,43031.0,0.00193597]
["bitfinex","BTCUSD",1642294206940,0.0589503,43036.0,43031.0,0.00193597]
["bitfinex","BTCUSD",1642294207141,0.0589503,43034.0,43031.0,0.00193597]
["bitfinex","BTCUSD",1642294207378,0.0589503,43032.0,43031.0,0.00193597]
["bitfinex","BTCUSD",1642294211737,0.4351743,43032.0,43031.0,0.00193597]
["bitfinex","BTCUSD",1642294212136,0.5351743,43032.0,43031.0,0.00193597]
["bitfinex","BTCUSD",1642294213541,0.5871743,43032.0,43031.0,0.00193597]
["bitfinex","BTCUSD",1642294213738,1.1871743,43032.0,43031.0,0.00193597]
["bitfinex","BTCUSD",1642294214338,1.2091743,43032.0,43031.0,0.00193597]
["bitfinex","BTCUSD",1642294214738,1.7591743,43032.0,43031.0,0.00193597]
["bitfinex","BTCUSD",1642294215383,1.9591743,43032.0,43031.0,0.00193597]
["bitfinex","BTCUSD",1642294215584,2.43842012,43032.0,43031.0,0.00193597]
["bitfinex","BTCUSD",1642294216183,2.46242012,43032.0,43031.0,0.00193597]
["bitfinex","BTCUSD",1642294216386,0.4351743,43030.0,43023.0,0.00163884]
["bitfinex","BTCUSD",1642294216590,0.0589503,43028.0,43023.0,0.00163884]
["bitfinex","BTCUSD",1642294216787,0.0589503,43026.0,43023.0,0.00163884]
["bitfinex","BTCUSD",1642294216985,1.7089503,43024.0,43022.0,0.0005336]
["bitfinex","BTCUSD",1642294217186,1.9851743,43023.0,43022.0,0.0005336]
["bitfinex","BTCUSD",1642294217385,2.32138362,43023.0,43022.0,0.0005336]
["bitfinex","BTCUSD",1642294217586,1.01506362,43023.0,43022.0,0.0005336]
["bitfinex","BTCUSD",1642294218185,1.04006362,43023.0,43022.0,0.0005336]
["bitfinex","BTCUSD",1642294219042,1.04006362,43023.0,43022.0,0.0007847]
["bitfinex","BTCUSD",1642294220048,1.01506362,43023.0,43022.0,0.0007847]
["bitfinex","BTCUSD",1642294222146,1.03806362,43023.0,43022.0,0.0007847]
["bitfinex","BTCUSD",1642294223584,1.01506362,43023.0,43022.0,0.0007847]
["bitfinex","BTCUSD",1642294223783,1.21506362,43023.0,43022.0,0.0007847]
["bitfinex","BTCUSD",1642294224186,1.23706362,43023.0,43022.0,0.0007847]
["bitfinex","BTCUSD",1642294224886,1.23678393,43023.0,43022.0,0.0007847]
["bitfinex","BTCUSD",1642294225994,1.21478393,43023.0,43022.0,0.0007847]
["bitfinex","BTCUSD",1642294226235,1.23578393,43023.0,43022.0,0.0007847]
["bitfinex","BTCUSD",1642294227637,1.21478393,43023.0,43022.0,0.0007847]
["bitfinex","BTCUSD",1642294227837,0.67857461,43023.0,43022.0,0.0007847]
["bitfinex","BTCUSD",1642294228037,0.52657461,43023.0,43022.0,0.0007847]
["bitfinex","BTCUSD",1642294229740,0.62657461,43023.0,43022.0,0.0007847]
["bitfinex","BTCUSD",1642294229982,0.52657461,43023.0,43022.0,0.0007847]
["bitfinex","BTCUSD",1642294230186,0.1776303,43023.0,43022.0,0.19293009]
["bitfinex","BTCUSD",1642294230583,0.0859503,43023.0,43022.0,0.19293009]
["bitfinex","BTCUSD",1642294230785,0.0859503,43023.0,43022.0,0.17422929]
["bitfinex","BTCUSD",1642294231483,0.0589503,43023.0,43022.0,0.17422929]
["bitfinex","BTCUSD",1642294231882,0.0589503,43023.0,43022.0,0.0007847]
["bitfinex","BTCUSD",1642294233937,0.4352273,43023.0,43022.0,0.0007847]
["bitfinex","BTCUSD",1642294234740,0.0589503,43023.0,43019.0,0.00311016]
["bitfinex","BTCUSD",1642294235338,0.0589503,43023.0,43019.0,0.00125224]
["bitfinex","BTCUSD",1642294235940,0.0589503,43023.0,43019.0,0.04191903]
["bitfinex","BTCUSD",1642294236540,0.0589503,43024.0,43019.0,0.04191903]
["bitfinex","BTCUSD",1642294236741,0.0589503,43024.0,43019.0,0.00125224]
["bitfinex","BTCUSD",1642294237139,0.0589503,43024.0,43019.0,0.04191874]
["bitfinex","BTCUSD",1642294238482,0.0589503,43024.0,43019.0,0.00125224]
["bitfinex","BTCUSD",1642294239085,0.0589503,43024.0,43021.0,0.00023552]
["bitfinex","BTCUSD",1642294240090,0.0539503,43024.0,43021.0,0.00023552]
["bitfinex","BTCUSD",1642294241737,0.0539503,43023.0,43021.0,0.00023552]
["bitfinex","BTCUSD",1642294242335,0.05367055,43023.0,43021.0,0.00023552]
["bitfinex","BTCUSD",1642294244136,0.05367055,43023.0,43019.0,0.04215435]
["bitfinex","BTCUSD",1642294244887,0.05367055,43023.0,43019.0,0.00148765]
["bitfinex","BTCUSD",1642294245088,0.05367055,43023.0,43019.0,0.00023541]
["bitfinex","BTCUSD",1642294246686,0.05367055,43026.0,43019.0,0.00023541]
["bitfinex","BTCUSD",1642294248934,0.05367055,43026.0,43024.0,0.18733948]
["bitfinex","BTCUSD",1642294249135,0.42994755,43025.0,43024.0,0.18733948]
["bitfinex","BTCUSD",1642294249537,0.52994755,43025.0,43024.0,0.18733948]
["bitfinex","BTCUSD",1642294250143,0.55194755,43025.0,43024.0,0.18733948]
["bitfinex","BTCUSD",1642294251638,0.42994755,43025.0,43024.0,0.36947104]
["bitfinex","BTCUSD",1642294251839,0.05367055,43025.0,43024.0,0.36947104]
["bitfinex","BTCUSD",1642294252038,0.05367055,43025.0,43024.0,0.18733948]
["bitfinex","BTCUSD",1642294252237,0.07667055,43025.0,43024.0,0.18733948]
["bitfinex","BTCUSD",1642294253085,0.07667055,43025.0,43024.0,0.36390093]
["bitfinex","BTCUSD",1642294253286,0.07667055,43025.0,43024.0,0.18733948]
["bitfinex","BTCUSD",1642294253484,0.05367055,43025.0,43024.0,0.18733948]
["bitfinex","BTCUSD",1642294253885,0.05367055,43025.0,43024.0,0.35807411]
["bitfinex","BTCUSD",1642294254286,0.05367055,43025.0,43024.0,0.18757467]
["bitfinex","BTCUSD",1642294255586,0.05367055,43025.0,43024.0,0.36364516]
["bitfinex","BTCUSD",1642294256837,0.05367055,43025.0,43024.0,0.18757467]
["bitfinex","BTCUSD",1642294257436,0.05367055,43025.0,43024.0,0.35978184]
["bitfinex","BTCUSD",1642294257639,0.05367055,43025.0,43024.0,0.18757467]
["bitfinex","BTCUSD",1642294258638,0.05367055,43025.0,43024.0,0.36418942]
["bitfinex","BTCUSD",1642294258937,0.05367055,43025.0,43024.0,0.60296742]
["bitfinex","BTCUSD",1642294259137,0.05367055,43030.0,43024.0,0.60296742]
["bitfinex","BTCUSD",1642294259336,0.05367055,43030.0,43025.0,0.08131391]
["bitfinex","BTCUSD",1642294259736,0.05367055,43030.0,43027.0,0.29260853]
["bitfinex","BTCUSD",1642294259991,0.05367055,43030.0,43024.0,0.18757467]
["bitfinex","BTCUSD",1642294260291,0.05367055,43030.0,43025.0,0.17196745]
["bitfinex","BTCUSD",1642294260490,0.05367055,43030.0,43025.0,0.17293829]
["bitfinex","BTCUSD",1642294260693,0.05367055,43030.0,43024.0,0.20457467]
["bitfinex","BTCUSD",1642294260892,0.05367055,43030.0,43025.0,0.25333402]
["bitfinex","BTCUSD",1642294261091,0.05367055,43028.0,43025.0,0.08131391]
["bitfinex","BTCUSD",1642294262495,0.05367055,43028.0,43025.0,0.25452157]
["bitfinex","BTCUSD",1642294264237,0.05367055,43028.0,43027.0,0.00023487]
["bitfinex","BTCUSD",1642294265840,0.42994755,43028.0,43027.0,0.00023487]
["bitfinex","BTCUSD",1642294268290,0.45594755,43028.0,43027.0,0.00023487]
["bitfinex","BTCUSD",1642294269195,0.45594755,43028.0,43024.0,0.18757435]
["bitfinex","BTCUSD",1642294270292,0.48194755,43028.0,43024.0,0.18757435]
["bitfinex","BTCUSD",1642294270494,0.48194755,43028.0,43024.0,0.00023487]
["bitfinex","BTCUSD",1642294270893,0.52994755,43028.0,43024.0,0.00023487]
["bitfinex","BTCUSD",1642294274235,0.05367055,43026.0,43018.0,0.00173939]
["bitfinex","BTCUSD",1642294274736,0.05367055,43026.0,43018.0,0.00133498]
["bitfinex","BTCUSD",1642294275001,0.05367055,43026.0,43018.0,0.00173941]
["bitfinex","BTCUSD",1642294275805,0.05367055,43026.0,43018.0,0.00133498]
["bitfinex","BTCUSD",1642294276003,0.05367055,43026.0,43018.0,0.00173941]
["bitfinex","BTCUSD",1642294277104,0.05367055,43026.0,43018.0,0.00133498]
["bitfinex","BTCUSD",1642294277304,0.05367055,43026.0,43018.0,0.00173941]
["bitfinex","BTCUSD",1642294278209,0.22803824,43026.0,43018.0,0.00133498]
["bitfinex","BTCUSD",1642294278410,0.05367055,43026.0,43018.0,0.00173941]
["bitfinex","BTCUSD",1642294279236,0.05367055,43026.0,43020.0,0.00023563]
["bitfinex","BTCUSD",1642294279437,0.05367055,43024.0,43020.0,0.00023563]
["bitfinex","BTCUSD",1642294284185,0.05367055,43024.0,43018.0,0.00173984]
["bitfinex","BTCUSD",1642294284387,0.05367055,43023.0,43018.0,0.00173984]
["bitfinex","BTCUSD",1642294285386,0.05367055,43023.0,43018.0,0.00133541]
["bitfinex","BTCUSD",1642294285585,0.05367055,43023.0,43018.0,0.00173985]
["bitfinex","BTCUSD",1642294286753,0.05367055,43023.0,43018.0,0.23133541]
["bitfinex","BTCUSD",1642294287053,0.05367055,43023.0,43018.0,0.23173985]
["bitfinex","BTCUSD",1642294287856,0.05367055,43023.0,43018.0,0.23133541]
["bitfinex","BTCUSD",1642294288057,0.05367055,43023.0,43018.0,0.23173985]
["bitfinex","BTCUSD",1642294289163,0.05367055,43023.0,43020.0,0.00023563]
["bitfinex","BTCUSD",1642294289354,0.05367055,43022.0,43020.0,0.00023563]
["bitfinex","BTCUSD",1642294290121,0.05367055,43022.0,43021.0,0.988799]
["bitfinex","BTCUSD",1642294290511,0.05367055,43022.0,43021.0,0.238799]
["bitfinex","BTCUSD",1642294292415,0.12272356,43031.0,43021.0,0.238799]
["bitfinex","BTCUSD",1642294292715,0.376277,43030.0,43020.0,0.04090179]
["bitfinex","BTCUSD",1642294293215,0.1,43030.0,43020.0,0.03590179]
["bitfinex","BTCUSD",1642294294049,0.4015,43032.0,43020.0,0.03590179]
["bitfinex","BTCUSD",1642294294247,0.3245,43032.0,43022.0,0.00023541]
["bitfinex","BTCUSD",1642294294447,0.376277,43031.0,43024.0,0.04066109]
["bitfinex","BTCUSD",1642294294646,0.476277,43031.0,43024.0,0.04066109]
["bitfinex","BTCUSD",1642294295846,0.64481505,43031.0,43024.0,0.04066109]
["bitfinex","BTCUSD",1642294296045,0.476277,43031.0,43028.0,0.24021605]
["bitfinex","BTCUSD",1642294296446,0.498277,43031.0,43028.0,0.24021605]
["bitfinex","BTCUSD",1642294298286,0.507277,43031.0,43028.0,0.24021605]
["bitfinex","BTCUSD",1642294299087,0.507277,43031.0,43030.0,0.00023455]
["bitfinex","BTCUSD",1642294300388,0.594277,43031.0,43030.0,0.00023455]
["bitfinex","BTCUSD",1642294302040,0.574277,43031.0,43030.0,0.00023455]
["bitfinex","BTCUSD",1642294302337,0.492277,43031.0,43030.0,0.00023455]
["bitfinex","BTCUSD",1642294303740,0.49217999,43031.0,43030.0,0.00023455]
["bitfinex","BTCUSD",1642294304141,0.45617999,43031.0,43028.0,0.2404506]
["bitfinex","BTCUSD",1642294304342,0.57017999,43031.0,43028.0,0.2404506]
["bitfinex","BTCUSD",1642294306384,0.56617999,43031.0,43028.0,0.2404506]
["bitfinex","BTCUSD",1642294306585,0.56617999,43031.0,43028.0,0.4704506]
["bitfinex","BTCUSD",1642294308388,0.56717999,43031.0,43028.0,0.4844506]
["bitfinex","BTCUSD",1642294309147,0.56717999,43031.0,43030.0,0.00023455]
["bitfinex","BTCUSD",1642294310151,0.45617999,43031.0,43030.0,0.00023455]
["bitfinex","BTCUSD",1642294310348,0.56717999,43031.0,43030.0,0.00023455]
["bitfinex","BTCUSD",1642294311648,0.46717999,43031.0,43030.0,0.00023455]
["bitfinex","BTCUSD",1642294311849,0.35617999,43031.0,43030.0,0.00023455]
["bitfinex","BTCUSD",1642294314186,0.35617999,43031.0,43028.0,0.4704506]
["bitfinex","BTCUSD",1642294314386,0.35617999,43031.0,43028.0,0.24323455]
["bitfinex","BTCUSD",1642294315385,0.35617999,43031.0,43028.0,0.45648466]
["bitfinex","BTCUSD",1642294315585,0.00093594,43034.0,43028.0,0.45648466]
["bitfinex","BTCUSD",1642294315787,0.376268,43033.0,43028.0,0.44348466]
["bitfinex","BTCUSD",1642294316338,0.376268,43033.0,43028.0,0.45648466]
["bitfinex","BTCUSD",1642294316738,0.68848824,43033.0,43028.0,0.45648466]
["bitfinex","BTCUSD",1642294316940,0.376268,43033.0,43028.0,0.45648466]
["bitfinex","BTCUSD",1642294317738,0.00093596,43034.0,43028.0,0.45648466]
["bitfinex","BTCUSD",1642294317938,0.111,43035.0,43028.0,0.45648466]
["bitfinex","BTCUSD",1642294318139,0.00093596,43034.0,43028.0,0.45648466]
["bitfinex","BTCUSD",1642294318338,0.00093596,43034.0,43028.0,0.45548466]
["bitfinex","BTCUSD",1642294319139,0.376268,43033.0,43030.0,0.00023455]
["bitfinex","BTCUSD",1642294322890,0.375468,43033.0,43030.0,0.00023455]
["bitfinex","BTCUSD",1642294324140,0.375468,43033.0,43028.0,0.23023433]
["bitfinex","BTCUSD",1642294326544,0.475468,43033.0,43028.0,0.23023433]
["bitfinex","BTCUSD",1642294328492,0.590468,43033.0,43028.0,0.23023433]
["bitfinex","BTCUSD",1642294329095,0.590468,43033.0,43030.0,0.00023455]
["bitfinex","BTCUSD",1642294330394,0.591468,43033.0,43030.0,0.00023455]
["bitfinex","BTCUSD",1642294332344,0.475468,43033.0,43030.0,0.00023455]
["bitfinex","BTCUSD",1642294332644,0.590468,43033.0,43030.0,0.00023455]
["bitfinex","BTCUSD",1642294333747,0.475468,43033.0,43030.0,0.00023455]
["bitfinex","BTCUSD",1642294334145,0.475468,43033.0,43028.0,0.23]
["bitfinex","BTCUSD",1642294334146,0.475468,43033.0,43028.0,0.23023433]
["bitfinex","BTCUSD",1642294334546,0.590468,43033.0,43028.0,0.23023433]
["bitfinex","BTCUSD",1642294336412,0.589468,43033.0,43028.0,0.23023433]
["bitfinex","BTCUSD",1642294338116,0.475468,43033.0,43028.0,0.23023433]
["bitfinex","BTCUSD",1642294338515,0.588468,43033.0,43028.0,0.23023433]
["bitfinex","BTCUSD",1642294339245,0.588468,43033.0,43030.0,0.00023455]
["bitfinex","BTCUSD",1642294340446,0.591468,43033.0,43030.0,0.00023455]
["bitfinex","BTCUSD",1642294341848,0.591468,43033.0,43030.0,0.26067982]
["bitfinex","BTCUSD",1642294342493,0.591468,43033.0,43030.0,0.00023455]
["bitfinex","BTCUSD",1642294343993,0.475468,43033.0,43030.0,0.00023455]
["bitfinex","BTCUSD",1642294344192,0.475468,43033.0,43029.0,0.0408935]
["bitfinex","BTCUSD",1642294344590,0.586468,43033.0,43029.0,0.0408935]
["bitfinex","BTCUSD",1642294346366,0.475468,43033.0,43029.0,0.0408935]
["bitfinex","BTCUSD",1642294346566,0.586468,43033.0,43029.0,0.34489736]
["bitfinex","BTCUSD",1642294347368,0.486468,43033.0,43029.0,0.34489736]
["bitfinex","BTCUSD",1642294347568,0.111,43033.0,43029.0,0.34489736]
["bitfinex","BTCUSD",1642294347770,0.111,43033.0,43030.0,0.1994803]
["bitfinex","BTCUSD",1642294347969,0.111,43033.0,43032.0,0.0813011]
["bitfinex","BTCUSD",1642294348169,0.111,43033.0,43032.0,1.6429201]
["bitfinex","BTCUSD",1642294348472,0.00093596,43034.0,43032.0,1.6429201]
["bitfinex","BTCUSD",1642294348868,0.00093596,43034.0,43033.0,1.52353545]
["bitfinex","BTCUSD",1642294349068,0.1867325,43043.0,43033.0,1.83514745]
["bitfinex","BTCUSD",1642294349270,0.00093596,43035.0,43033.0,1.57553545]
["bitfinex","BTCUSD",1642294349470,0.17766846,43043.0,43035.0,1.05]
["bitfinex","BTCUSD",1642294349671,0.2838,43048.0,43041.0,0.00124363]
["bitfinex","BTCUSD",1642294349904,0.1162,43049.0,43044.0,0.26913737]
["bitfinex","BTCUSD",1642294350104,0.1162,43049.0,43047.0,0.24595419]
["bitfinex","BTCUSD",1642294350305,0.1867325,43052.0,43047.0,0.24595419]
["bitfinex","BTCUSD",1642294350506,0.376266,43051.0,43047.0,0.24595419]
["bitfinex","BTCUSD",1642294350805,0.1867325,43052.0,43047.0,0.24595419]
["bitfinex","BTCUSD",1642294351010,0.33008637,43050.0,43047.0,0.24595419]
["bitfinex","BTCUSD",1642294351208,0.1867325,43055.0,43047.0,0.24595419]
["bitfinex","BTCUSD",1642294351406,0.376266,43054.0,43047.0,0.24595419]
["bitfinex","BTCUSD",1642294351707,0.00062842,43053.0,43047.0,0.24595419]
["bitfinex","BTCUSD",1642294352005,0.376266,43052.0,43047.0,0.24595419]
["bitfinex","BTCUSD",1642294352806,0.37720184,43052.0,43047.0,0.24595419]
["bitfinex","BTCUSD",1642294353846,0.376266,43052.0,43047.0,0.24595419]
["bitfinex","BTCUSD",1642294354044,0.37720184,43052.0,43047.0,0.24595419]
["bitfinex","BTCUSD",1642294354242,0.37720184,43052.0,43049.0,0.0002325]
["bitfinex","BTCUSD",1642294355045,0.376266,43052.0,43049.0,0.0002325]
["bitfinex","BTCUSD",1642294357393,0.376266,43052.0,43049.0,0.2302325]
["bitfinex","BTCUSD",1642294359196,0.376266,43052.0,43051.0,0.00023228]
["bitfinex","BTCUSD",1642294361249,0.00093583,43054.0,43051.0,0.00023228]
["bitfinex","BTCUSD",1642294361453,0.376266,43053.0,43051.0,0.00023228]
["bitfinex","BTCUSD",1642294364252,0.16943284,43052.0,43049.0,0.23023218]
["bitfinex","BTCUSD",1642294364455,0.376266,43051.0,43049.0,0.23023218]
["bitfinex","BTCUSD",1642294368752,0.00093584,43052.0,43049.0,0.23023218]
["bitfinex","BTCUSD",1642294369556,2.23785703,43057.0,43049.0,0.23023218]
["bitfinex","BTCUSD",1642294369758,0.00093584,43053.0,43049.0,0.23023218]
["bitfinex","BTCUSD",1642294370556,0.376266,43052.0,43049.0,0.23023218]
["bitfinex","BTCUSD",1642294372398,0.00093584,43053.0,43049.0,0.23023218]
["bitfinex","BTCUSD",1642294373198,0.00093583,43053.0,43049.0,0.23023218]
["bitfinex","BTCUSD",1642294374398,0.00093583,43053.0,43051.0,0.00023228]
["bitfinex","BTCUSD",1642294375401,0.17194013,43056.0,43051.0,0.00023228]
["bitfinex","BTCUSD",1642294375599,0.00093582,43054.0,43051.0,0.00023228]
["bitfinex","BTCUSD",1642294375801,0.376266,43053.0,43051.0,0.00023228]
["bitfinex","BTCUSD",1642294376001,0.00093582,43054.0,43051.0,0.00023228]
["bitfinex","BTCUSD",1642294376249,0.00093582,43054.0,43051.0,0.02925563]
["bitfinex","BTCUSD",1642294376652,0.0005336,43057.0,43051.0,0.02925563]
["bitfinex","BTCUSD",1642294376851,0.00093582,43055.0,43051.0,0.02925563]
["bitfinex","BTCUSD",1642294377253,0.00093582,43055.0,43051.0,0.08925563]
["bitfinex","BTCUSD",1642294377451,0.00093582,43055.0,43052.0,0.17351472]
["bitfinex","BTCUSD",1642294377852,0.0005336,43057.0,43052.0,0.17351472]
["bitfinex","BTCUSD",1642294378152,0.00093581,43056.0,43052.0,0.17351472]
["bitfinex","BTCUSD",1642294379152,0.0005336,43057.0,43054.0,0.00023196]
["bitfinex","BTCUSD",1642294379352,0.00052041,43057.0,43054.0,0.00023196]
["bitfinex","BTCUSD",1642294379654,0.00052041,43057.0,43054.0,0.02925399]
["bitfinex","BTCUSD",1642294380298,0.00052041,43057.0,43055.0,0.17284548]
["bitfinex","BTCUSD",1642294380496,0.00052041,43057.0,43056.0,0.259441]
["bitfinex","BTCUSD",1642294380899,0.00052041,43057.0,43055.0,0.17046165]
["bitfinex","BTCUSD",1642294381297,0.00052041,43057.0,43054.0,0.00023196]
["bitfinex","BTCUSD",1642294384144,0.00052041,43057.0,43052.0,0.2161712]
["bitfinex","BTCUSD",1642294384145,0.00052041,43057.0,43052.0,0.21640295]
["bitfinex","BTCUSD",1642294384344,0.00052041,43057.0,43052.0,0.21516835]
["bitfinex","BTCUSD",1642294384945,0.00052041,43057.0,43053.0,0.259455]
["bitfinex","BTCUSD",1642294387993,0.00052041,43057.0,43053.0,0.234455]
["bitfinex","BTCUSD",1642294388497,0.00052041,43057.0,43055.0,0.40550371]
["bitfinex","BTCUSD",1642294388695,0.00052041,43057.0,43056.0,0.87648079]
["bitfinex","BTCUSD",1642294390300,0.00052041,43057.0,43056.0,0.42648079]
["bitfinex","BTCUSD",1642294390796,0.00052041,43057.0,43056.0,0.44448079]
["bitfinex","BTCUSD",1642294392049,0.00052041,43057.0,43056.0,0.42648079]
["bitfinex","BTCUSD",1642294392851,0.00052041,43057.0,43056.0,0.44448079]
["bitfinex","BTCUSD",1642294393451,0.00052041,43057.0,43056.0,0.252445]
["bitfinex","BTCUSD",1642294393849,0.00052041,43057.0,43056.0,0.018]
["bitfinex","BTCUSD",1642294394052,0.00052041,43057.0,43055.0,0.00023185]
["bitfinex","BTCUSD",1642294394250,0.00052041,43057.0,43056.0,0.00023175]
["bitfinex","BTCUSD",1642294399247,0.00052041,43057.0,43054.0,0.17727481]
["bitfinex","BTCUSD",1642294400053,0.00052041,43057.0,43054.0,0.00023175]
["bitfinex","BTCUSD",1642294404201,0.00052041,43057.0,43050.0,0.49372732]
["bitfinex","BTCUSD",1642294404401,0.00052041,43057.0,43051.0,0.234472]
["bitfinex","BTCUSD",1642294407853,0.49039508,43065.0,43052.0,0.45]
["bitfinex","BTCUSD",1642294408049,0.00093577,43058.0,43050.0,0.30796255]
["bitfinex","BTCUSD",1642294408247,0.00093577,43058.0,43053.0,0.2885385]
["bitfinex","BTCUSD",1642294409150,0.00122743,43063.0,43054.0,0.00023196]
["bitfinex","BTCUSD",1642294409347,0.376229,43062.0,43054.0,0.00023196]
["bitfinex","BTCUSD",1642294409549,0.476229,43062.0,43054.0,0.00023196]
["bitfinex","BTCUSD",1642294410005,0.1,43062.0,43054.0,0.00023196]
["bitfinex","BTCUSD",1642294410707,0.00122743,43063.0,43054.0,0.00023196]
["bitfinex","BTCUSD",1642294411205,0.376229,43062.0,43054.0,0.00023196]
["bitfinex","BTCUSD",1642294411608,0.476229,43062.0,43054.0,0.00023196]
["bitfinex","BTCUSD",1642294411808,0.00062375,43060.0,43054.0,0.00023196]
["bitfinex","BTCUSD",1642294412711,0.00122743,43063.0,43054.0,0.00023196]
["bitfinex","BTCUSD",1642294412909,0.00093577,43060.0,43055.0,0.00042251]
["bitfinex","BTCUSD",1642294413516,0.07593577,43062.0,43055.0,0.00042251]
["bitfinex","BTCUSD",1642294413747,0.376229,43061.0,43055.0,0.00042251]
["bitfinex","BTCUSD",1642294413950,0.376229,43061.0,43054.0,0.00023196]
["bitfinex","BTCUSD",1642294414147,0.07593577,43062.0,43053.0,0.2885385]
["bitfinex","BTCUSD",1642294414148,0.07593577,43062.0,43053.0,0.28877025]
["bitfinex","BTCUSD",1642294414549,0.00122743,43063.0,43053.0,0.28877025]
["bitfinex","BTCUSD",1642294416551,0.00062138,43062.0,43053.0,0.28877025]
["bitfinex","BTCUSD",1642294417597,0.00122743,43063.0,43053.0,0.28877025]
["bitfinex","BTCUSD",1642294417799,0.00093573,43062.0,43055.0,0.00042882]
["bitfinex","BTCUSD",1642294418198,0.00093573,43062.0,43060.0,0.33029633]
["bitfinex","BTCUSD",1642294418497,0.376229,43061.0,43055.0,0.00042882]
["bitfinex","BTCUSD",1642294418700,0.00122743,43063.0,43053.0,0.00023175]
["bitfinex","BTCUSD",1642294418899,0.1,43061.0,43057.0,0.00042878]
["bitfinex","BTCUSD",1642294419097,0.00216319,43063.0,43057.0,0.00066042]
["bitfinex","BTCUSD",1642294419298,0.376229,43062.0,43057.0,0.00066042]
["bitfinex","BTCUSD",1642294419499,0.476229,43062.0,43058.0,0.21192139]
["bitfinex","BTCUSD",1642294420102,0.47716477,43062.0,43058.0,0.21192139]
["bitfinex","BTCUSD",1642294421146,0.476229,43062.0,43058.0,0.21192139]
["bitfinex","BTCUSD",1642294421357,0.47716477,43062.0,43058.0,0.21192139]
["bitfinex","BTCUSD",1642294423446,0.476229,43062.0,43058.0,0.21192139]
["bitfinex","BTCUSD",1642294423650,0.47716477,43062.0,43058.0,0.21192139]
["bitfinex","BTCUSD",1642294423851,0.10093577,43062.0,43058.0,0.21192139]
["bitfinex","BTCUSD",1642294424049,0.00093577,43062.0,43058.0,0.21192139]
["bitfinex","BTCUSD",1642294424247,0.00093577,43062.0,43060.0,0.00023132]
["bitfinex","BTCUSD",1642294424447,0.726229,43061.0,43060.0,0.00023132]
["bitfinex","BTCUSD",1642294424648,0.826229,43061.0,43060.0,0.00023132]
["bitfinex","BTCUSD",1642294425100,0.476229,43061.0,43060.0,0.00023132]
["bitfinex","BTCUSD",1642294425601,0.471229,43061.0,43060.0,0.00023132]
["bitfinex","BTCUSD",1642294425803,0.00216319,43063.0,43060.0,0.00023132]
["bitfinex","BTCUSD",1642294426001,0.00122743,43063.0,43060.0,0.00023132]
["bitfinex","BTCUSD",1642294426202,0.00216319,43063.0,43060.0,0.00023132]
["bitfinex","BTCUSD",1642294427102,0.376223,43062.0,43060.0,0.00023132]
["bitfinex","BTCUSD",1642294427501,0.476223,43062.0,43060.0,0.00023132]
["bitfinex","BTCUSD",1642294429257,0.476223,43062.0,43060.0,0.23]
["bitfinex","BTCUSD",1642294429660,0.1,43062.0,43060.0,0.23]
["bitfinex","BTCUSD",1642294430062,0.00216319,43063.0,43060.0,0.23]
["bitfinex","BTCUSD",1642294430658,0.00122743,43063.0,43060.0,0.23]
["bitfinex","BTCUSD",1642294430858,0.376223,43062.0,43060.0,0.23]
["bitfinex","BTCUSD",1642294431059,0.476223,43062.0,43060.0,0.23]
["bitfinex","BTCUSD",1642294434196,1.076223,43062.0,43061.0,0.00023121]
["bitfinex","BTCUSD",1642294434796,1.071223,43062.0,43061.0,0.00023121]
["bitfinex","BTCUSD",1642294435396,0.471223,43062.0,43061.0,0.00023121]
["bitfinex","BTCUSD",1642294435798,0.371223,43062.0,43061.0,0.00023121]
["bitfinex","BTCUSD",1642294435997,0.00122743,43063.0,43061.0,0.00023121]
["bitfinex","BTCUSD",1642294436251,0.00093575,43064.0,43061.0,0.00023121]
["bitfinex","BTCUSD",1642294436651,0.376222,43063.0,43061.0,0.00023121]
["bitfinex","BTCUSD",1642294439153,0.376222,43063.0,43060.0,0.2302311]
["bitfinex","BTCUSD",1642294439354,0.00093575,43064.0,43060.0,0.2302311]
["bitfinex","BTCUSD",1642294440212,0.376222,43063.0,43060.0,0.2302311]
["bitfinex","BTCUSD",1642294440412,0.30808985,43067.0,43060.0,0.2302311]
["bitfinex","BTCUSD",1642294440712,0.00093575,43064.0,43060.0,0.2302311]
["bitfinex","BTCUSD",1642294441515,0.40808985,43067.0,43060.0,0.2302311]
["bitfinex","BTCUSD",1642294441711,0.00093575,43064.0,43060.0,0.2302311]
["bitfinex","BTCUSD",1642294442312,0.376222,43063.0,43060.0,0.2302311]
["bitfinex","BTCUSD",1642294443747,0.476222,43063.0,43060.0,0.2302311]
["bitfinex","BTCUSD",1642294444148,0.476222,43063.0,43062.0,0.0002311]
["bitfinex","BTCUSD",1642294445150,0.876222,43063.0,43062.0,0.0002311]
["bitfinex","BTCUSD",1642294445950,0.476222,43063.0,43062.0,0.0002311]
["bitfinex","BTCUSD",1642294446551,0.1,43063.0,43062.0,0.0002311]
["bitfinex","BTCUSD",1642294446953,0.00093575,43065.0,43062.0,0.0002311]
["bitfinex","BTCUSD",1642294447406,0.00093575,43065.0,43062.0,0.00143305]
["bitfinex","BTCUSD",1642294447607,0.01,43069.0,43062.0,0.00143305]
["bitfinex","BTCUSD",1642294447802,0.00093574,43066.0,43064.0,0.26674625]
["bitfinex","BTCUSD",1642294448004,0.00093574,43066.0,43065.0,1.33263349]
["bitfinex","BTCUSD",1642294448703,0.01,43069.0,43065.0,1.33263349]
["bitfinex","BTCUSD",1642294448902,0.01,43069.0,43065.0,0.44863349]
["bitfinex","BTCUSD",1642294448903,0.00093572,43068.0,43065.0,0.44863349]
["bitfinex","BTCUSD",1642294449102,0.00093572,43068.0,43065.0,0.44885023]
["bitfinex","BTCUSD",1642294449502,0.00093572,43068.0,43067.0,0.00120429]
["bitfinex","BTCUSD",1642294449703,0.00093572,43068.0,43067.0,1.04557129]
["bitfinex","BTCUSD",1642294449906,0.01,43069.0,43067.0,1.04557129]
["bitfinex","BTCUSD",1642294450102,0.01,43069.0,43068.0,0.83647256]
["bitfinex","BTCUSD",1642294450303,0.01,43069.0,43068.0,1.27101961]
["bitfinex","BTCUSD",1642294450906,0.01,43069.0,43068.0,1.28801961]
["bitfinex","BTCUSD",1642294451148,0.01,43069.0,43068.0,0.63801961]
["bitfinex","BTCUSD",1642294454047,0.01,43069.0,43068.0,0.45154705]
["bitfinex","BTCUSD",1642294454249,0.01,43069.0,43068.0,0.45176347]
["bitfinex","BTCUSD",1642294454447,0.34830243,43069.0,43068.0,0.01721642]
["bitfinex","BTCUSD",1642294454649,0.01,43069.0,43068.0,0.01721642]
["bitfinex","BTCUSD",1642294454903,0.01,43069.0,43068.0,0.00021642]
["bitfinex","BTCUSD",1642294458954,0.01,43069.0,43068.0,0.17228661]
["bitfinex","BTCUSD",1642294459154,0.01,43069.0,43068.0,0.17207019]
["bitfinex","BTCUSD",1642294459863,0.0009357,43071.0,43069.0,1.35]
["bitfinex","BTCUSD",1642294460058,0.0009357,43071.0,43070.0,1.444347]
["bitfinex","BTCUSD",1642294460260,0.009297,43073.0,43070.0,1.49757957]
["bitfinex","BTCUSD",1642294460457,0.009297,43073.0,43072.0,1.294332]
["bitfinex","BTCUSD",1642294460658,0.0098267,43076.0,43074.0,0.31899447]
["bitfinex","BTCUSD",1642294460857,0.0098267,43076.0,43075.0,1.144309]
["bitfinex","BTCUSD",1642294461056,0.0098267,43076.0,43075.0,1.15060491]
["bitfinex","BTCUSD",1642294462057,0.0098267,43076.0,43075.0,0.25060491]
["bitfinex","BTCUSD",1642294462400,0.0098267,43076.0,43075.0,0.43420839]
["bitfinex","BTCUSD",1642294462804,0.0098267,43076.0,43075.0,0.73420839]
["bitfinex","BTCUSD",1642294463000,0.0098267,43076.0,43075.0,0.75220839]
["bitfinex","BTCUSD",1642294463200,0.0098267,43076.0,43075.0,0.45220839]
["bitfinex","BTCUSD",1642294463902,0.0098267,43076.0,43075.0,1.10220839]
["bitfinex","BTCUSD",1642294464303,0.0098267,43076.0,43075.0,1.08443256]
["bitfinex","BTCUSD",1642294464902,0.0098267,43076.0,43075.0,1.10443256]
["bitfinex","BTCUSD",1642294465103,0.0098267,43076.0,43075.0,0.45443256]
["bitfinex","BTCUSD",1642294466355,0.0098267,43076.0,43075.0,0.26453317]
["bitfinex","BTCUSD",1642294468354,0.0098267,43076.0,43075.0,0.24453317]
["bitfinex","BTCUSD",1642294469656,0.0098267,43076.0,43075.0,0.47453317]
["bitfinex","BTCUSD",1642294471105,0.0098267,43076.0,43075.0,0.48953317]
["bitfinex","BTCUSD",1642294471606,0.0005297,43076.0,43075.0,0.24522417]
["bitfinex","BTCUSD",1642294472910,0.0005297,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294474154,0.0005297,43076.0,43075.0,0.47453217]
["bitfinex","BTCUSD",1642294474955,0.0005297,43076.0,43075.0,0.48953217]
["bitfinex","BTCUSD",1642294478411,0.0005297,43076.0,43075.0,0.47453217]
["bitfinex","BTCUSD",1642294478609,0.3005297,43076.0,43075.0,0.47453217]
["bitfinex","BTCUSD",1642294478809,0.47275807,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294479010,0.94898007,43076.0,43075.0,0.24422417]
["bitfinex","BTCUSD",1642294479210,1.00098007,43076.0,43075.0,0.24422417]
["bitfinex","BTCUSD",1642294479609,2.1787517,43076.0,43075.0,0.24422417]
["bitfinex","BTCUSD",1642294480209,2.3787517,43076.0,43075.0,0.24422417]
["bitfinex","BTCUSD",1642294481013,2.4107517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294482452,2.3787517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294482852,1.0287517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294483052,1.0577517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294483755,0.8577517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294484452,0.8287517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294484654,1.6787517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294485119,1.7077517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294486323,1.6787517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294486921,0.8287517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294487121,0.8587517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294487320,1.0587517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294487520,0.8587517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294488524,1.2287517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294489160,1.2577517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294490458,1.2287517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294491058,1.2577517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294492915,1.2287517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294493112,1.2577517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294494412,1.2287517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294495215,1.4287517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294496469,2.0787517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294496868,1.0287517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294497068,1.0577517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294498269,0.5577517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294498469,0.5287517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294499071,0.4977517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294500915,0.4767517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294501109,0.4987517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294502514,0.4767517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294503113,0.4987517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294504567,0.4767517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294505163,0.4987517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294507068,0.5017517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294511009,0.4767517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294513258,0.4987517,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294513661,0.1225297,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294514157,0.0225297,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294514559,0.0005297,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294514760,0.0005297,43076.0,43075.0,0.39685389]
["bitfinex","BTCUSD",1642294516217,0.0005297,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294520058,0.0005297,43076.0,43075.0,0.39786798]
["bitfinex","BTCUSD",1642294520856,0.0005297,43076.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294521058,0.0005297,43076.0,43075.0,0.40783642]
["bitfinex","BTCUSD",1642294521257,0.0005297,43076.0,43075.0,0.65214442]
["bitfinex","BTCUSD",1642294525114,0.0005297,43076.0,43075.0,0.67514442]
["bitfinex","BTCUSD",1642294526559,0.0005297,43076.0,43075.0,0.65214442]
["bitfinex","BTCUSD",1642294527160,0.0005297,43076.0,43075.0,0.67514442]
["bitfinex","BTCUSD",1642294529063,0.0005297,43076.0,43075.0,0.65214442]
["bitfinex","BTCUSD",1642294529263,0.0005297,43076.0,43075.0,0.67614442]
["bitfinex","BTCUSD",1642294530927,0.0005297,43076.0,43075.0,0.65214442]
["bitfinex","BTCUSD",1642294531727,0.0005297,43076.0,43075.0,0.47453217]
["bitfinex","BTCUSD",1642294532027,0.0005297,43076.0,43075.0,0.64269647]
["bitfinex","BTCUSD",1642294533134,0.0005297,43076.0,43075.0,0.66769647]
["bitfinex","BTCUSD",1642294534571,0.0005297,43076.0,43075.0,0.64269647]
["bitfinex","BTCUSD",1642294535159,0.0005297,43076.0,43075.0,0.66769647]
["bitfinex","BTCUSD",1642294536560,0.0005297,43076.0,43075.0,0.64269647]
["bitfinex","BTCUSD",1642294537161,0.0005297,43076.0,43075.0,0.66769647]
["bitfinex","BTCUSD",1642294538618,0.0005297,43076.0,43075.0,0.64269647]
["bitfinex","BTCUSD",1642294538919,0.0005297,43076.0,43075.0,0.64191347]
["bitfinex","BTCUSD",1642294539118,0.0005297,43076.0,43075.0,0.49853217]
["bitfinex","BTCUSD",1642294539319,0.0005297,43076.0,43075.0,0.6676308]
["bitfinex","BTCUSD",1642294539521,0.00124488,43085.0,43076.0,0.244303]
["bitfinex","BTCUSD",1642294539720,0.376222,43084.0,43075.0,0.25422417]
["bitfinex","BTCUSD",1642294539921,0.00124488,43085.0,43075.0,0.25422417]
["bitfinex","BTCUSD",1642294540722,0.00124488,43085.0,43075.0,0.23022417]
["bitfinex","BTCUSD",1642294540923,0.00124488,43085.0,43076.0,0.30460538]
["bitfinex","BTCUSD",1642294540924,0.27521469,43082.0,43076.0,0.30460538]
["bitfinex","BTCUSD",1642294542561,0.27521469,43082.0,43077.0,0.00046728]
["bitfinex","BTCUSD",1642294543565,0.27521469,43082.0,43076.0,0.30460538]
["bitfinex","BTCUSD",1642294543765,0.27521469,43082.0,43077.0,0.00046727]
["bitfinex","BTCUSD",1642294544163,0.27521469,43082.0,43079.0,0.00022374]
["bitfinex","BTCUSD",1642294544365,0.376222,43081.0,43079.0,0.00022374]
["bitfinex","BTCUSD",1642294544565,0.476222,43081.0,43079.0,0.00022374]
["bitfinex","BTCUSD",1642294545212,0.506222,43081.0,43079.0,0.00022374]
["bitfinex","BTCUSD",1642294546615,0.476222,43081.0,43079.0,0.00022374]
["bitfinex","BTCUSD",1642294547217,0.506222,43081.0,43079.0,0.00022374]
["bitfinex","BTCUSD",1642294548667,0.476222,43081.0,43079.0,0.00022374]
["bitfinex","BTCUSD",1642294549267,0.481922,43081.0,43078.0,0.0006909]
["bitfinex","BTCUSD",1642294549468,0.481922,43081.0,43078.0,0.00022363]
["bitfinex","BTCUSD",1642294550468,0.481922,43081.0,43076.0,0.24727038]
["bitfinex","BTCUSD",1642294550469,0.11605303,43077.0,43076.0,0.24727038]
["bitfinex","BTCUSD",1642294550667,0.49227503,43077.0,43075.0,0.23]
["bitfinex","BTCUSD",1642294550867,0.376201,43076.0,43075.0,0.23]
["bitfinex","BTCUSD",1642294551067,0.17407949,43077.0,43075.0,0.23]
["bitfinex","BTCUSD",1642294551270,0.19307949,43077.0,43075.0,0.23]
["bitfinex","BTCUSD",1642294552515,0.17407949,43077.0,43075.0,0.23]
["bitfinex","BTCUSD",1642294554216,0.17407949,43077.0,43076.0,0.00018232]
["bitfinex","BTCUSD",1642294554416,0.11605303,43077.0,43076.0,0.00018232]
["bitfinex","BTCUSD",1642294555416,0.05802627,43077.0,43076.0,0.00018232]
["bitfinex","BTCUSD",1642294559269,0.05802627,43077.0,43075.0,0.23018232]
["bitfinex","BTCUSD",1642294564169,1.52129218,43076.0,43075.0,0.23018232]
["bitfinex","BTCUSD",1642294564375,1.99749318,43076.0,43075.0,0.23018232]
["bitfinex","BTCUSD",1642294564579,2.25070831,43076.0,43075.0,0.23018232]
["bitfinex","BTCUSD",1642294564773,2.50070831,43076.0,43075.0,0.23018232]
["bitfinex","BTCUSD",1642294564972,0.376201,43074.0,43057.0,0.3083]
["bitfinex","BTCUSD",1642294565174,0.26244465,43067.0,43063.0,0.3065449]
["bitfinex","BTCUSD",1642294565372,0.052,43066.0,43057.0,0.3083]
["bitfinex","BTCUSD",1642294565771,0.052,43066.0,43056.0,0.08831076]
["bitfinex","BTCUSD",1642294566171,0.11004945,43066.0,43056.0,0.08831076]
["bitfinex","BTCUSD",1642294566371,0.11004945,43066.0,43056.0,0.0005336]
["bitfinex","BTCUSD",1642294566573,0.11004945,43066.0,43059.0,0.00032959]
["bitfinex","BTCUSD",1642294566773,0.18004789,43065.0,43059.0,0.00032959]
["bitfinex","BTCUSD",1642294567077,0.00123714,43061.0,43059.0,0.00032959]
["bitfinex","BTCUSD",1642294567273,2.078201,43060.0,43059.0,0.00032959]
["bitfinex","BTCUSD",1642294567518,2.178201,43060.0,43056.0,0.0005336]
["bitfinex","BTCUSD",1642294567724,2.178201,43060.0,43057.0,0.0003296]
["bitfinex","BTCUSD",1642294567924,0.29853295,43059.0,43057.0,0.0003296]
["bitfinex","BTCUSD",1642294568119,2.02946692,43058.0,43057.0,0.0003296]
["bitfinex","BTCUSD",1642294568520,2.12946692,43058.0,43057.0,0.0003296]
["bitfinex","BTCUSD",1642294568721,2.12946692,43058.0,43056.0,0.0005336]
["bitfinex","BTCUSD",1642294569322,1.78588908,43057.0,43056.0,0.0005336]
["bitfinex","BTCUSD",1642294569523,2.31409008,43057.0,43056.0,0.0005336]
["bitfinex","BTCUSD",1642294571366,2.33309008,43057.0,43056.0,0.0005336]
["bitfinex","BTCUSD",1642294571667,2.33309008,43057.0,43056.0,0.2305336]
["bitfinex","BTCUSD",1642294571866,0.73309008,43057.0,43056.0,0.2305336]
["bitfinex","BTCUSD",1642294572669,1.36409008,43057.0,43056.0,0.2305336]
["bitfinex","BTCUSD",1642294573270,1.200201,43057.0,43056.0,0.2305336]
["bitfinex","BTCUSD",1642294574374,1.200201,43057.0,43056.0,0.23070667]
["bitfinex","BTCUSD",1642294574675,1.178201,43057.0,43056.0,0.23070667]
["bitfinex","BTCUSD",1642294575321,1.198201,43057.0,43056.0,0.23070667]
["bitfinex","BTCUSD",1642294575725,0.548201,43057.0,43056.0,0.23070667]
["bitfinex","BTCUSD",1642294577723,1.248201,43057.0,43056.0,0.23070667]
["bitfinex","BTCUSD",1642294578524,0.898201,43057.0,43056.0,0.23070667]
["bitfinex","BTCUSD",1642294578766,0.528201,43057.0,43056.0,0.23070667]
["bitfinex","BTCUSD",1642294579368,0.548201,43057.0,43056.0,0.23070667]
["bitfinex","BTCUSD",1642294580466,1.048201,43057.0,43056.0,0.23070667]
["bitfinex","BTCUSD",1642294581567,1.6,43056.0,43054.0,0.00046112]
["bitfinex","BTCUSD",1642294581768,2.22753396,43055.0,43054.0,0.00046112]
["bitfinex","BTCUSD",1642294581968,2.22753396,43055.0,43050.0,0.0052308]
["bitfinex","BTCUSD",1642294581969,2.42753396,43055.0,43050.0,0.0052308]
["bitfinex","BTCUSD",1642294582169,2.52753396,43055.0,43053.0,0.00046115]
["bitfinex","BTCUSD",1642294582418,2.16638702,43054.0,43053.0,0.00046115]
["bitfinex","BTCUSD",1642294582622,2.31838702,43054.0,43053.0,0.00046115]
["bitfinex","BTCUSD",1642294583117,2.31838702,43054.0,43050.0,0.0052308]
["bitfinex","BTCUSD",1642294583318,0.29553714,43051.0,43050.0,0.0052308]
["bitfinex","BTCUSD",1642294583619,0.72373814,43051.0,43050.0,0.0052308]
["bitfinex","BTCUSD",1642294584018,0.82373814,43051.0,43050.0,0.0052308]
["bitfinex","BTCUSD",1642294584918,0.528201,43051.0,43050.0,0.0052308]
["bitfinex","BTCUSD",1642294585322,0.547201,43051.0,43050.0,0.0052308]
["bitfinex","BTCUSD",1642294586366,0.72001238,43051.0,43050.0,0.0052308]
["bitfinex","BTCUSD",1642294587164,0.70101238,43051.0,43050.0,0.0052308]
["bitfinex","BTCUSD",1642294587365,0.549201,43051.0,43050.0,0.0052308]
["bitfinex","BTCUSD",1642294589166,0.549201,43051.0,43050.0,0.0053937]
["bitfinex","BTCUSD",1642294589167,0.528201,43051.0,43050.0,0.0053937]
["bitfinex","BTCUSD",1642294589366,1.149201,43051.0,43050.0,0.0053937]
["bitfinex","BTCUSD",1642294590616,1.128201,43051.0,43050.0,0.0053937]
["bitfinex","BTCUSD",1642294591418,0.549201,43051.0,43050.0,0.2353937]
["bitfinex","BTCUSD",1642294593221,0.70117962,43051.0,43050.0,0.2353937]
["bitfinex","BTCUSD",1642294593425,1.07217962,43051.0,43050.0,0.2353937]
["bitfinex","BTCUSD",1642294594568,0.72217962,43051.0,43050.0,0.2353937]
["bitfinex","BTCUSD",1642294595166,0.70117962,43051.0,43050.0,0.2353937]
["bitfinex","BTCUSD",1642294595369,1.07217962,43051.0,43050.0,0.2353937]
["bitfinex","BTCUSD",1642294595768,0.72217962,43051.0,43050.0,0.2353937]
["bitfinex","BTCUSD",1642294595971,0.549201,43051.0,43050.0,0.2353937]
["bitfinex","BTCUSD",1642294596269,0.497201,43051.0,43050.0,0.2353937]
["bitfinex","BTCUSD",1642294597269,0.518201,43051.0,43050.0,0.2353937]
["bitfinex","BTCUSD",1642294598718,0.476201,43051.0,43050.0,0.2353937]
["bitfinex","BTCUSD",1642294599318,0.497201,43051.0,43050.0,0.2353937]
["bitfinex","BTCUSD",1642294599719,0.476201,43051.0,43050.0,0.2353937]
["bitfinex","BTCUSD",1642294601364,0.497201,43051.0,43050.0,0.2353937]
["bitfinex","BTCUSD",1642294603168,0.476201,43051.0,43050.0,0.2353937]
["bitfinex","BTCUSD",1642294603368,0.497201,43051.0,43050.0,0.2353937]
["bitfinex","BTCUSD",1642294604368,1.276201,43050.0,43040.0,0.2014169]
["bitfinex","BTCUSD",1642294604568,0.05806679,43049.0,43040.0,0.2014169]
["bitfinex","BTCUSD",1642294604769,0.05806679,43049.0,43040.0,0.19957161]
["bitfinex","BTCUSD",1642294606119,0.05806679,43049.0,43043.0,0.00045809]
["bitfinex","BTCUSD",1642294607123,0.05806679,43049.0,43040.0,0.19957161]
["bitfinex","BTCUSD",1642294607321,0.05806679,43049.0,43044.0,0.00045808]
["bitfinex","BTCUSD",1642294608324,0.05806679,43049.0,43040.0,0.19957161]
["bitfinex","BTCUSD",1642294608770,0.05806679,43049.0,43044.0,0.00045807]
["bitfinex","BTCUSD",1642294609176,0.05806679,43049.0,43046.0,0.00015315]
["bitfinex","BTCUSD",1642294611875,0.05806679,43049.0,43046.0,0.23015315]
["bitfinex","BTCUSD",1642294613023,0.05806679,43049.0,43046.0,0.00015315]
["bitfinex","BTCUSD",1642294614225,0.05806679,43049.0,43045.0,0.00061099]
["bitfinex","BTCUSD",1642294614422,0.05806679,43049.0,43045.0,0.00015294]
["bitfinex","BTCUSD",1642294614620,0.05806679,43049.0,43045.0,0.00061099]
["bitfinex","BTCUSD",1642294615621,0.05806679,43049.0,43045.0,0.00015294]
["bitfinex","BTCUSD",1642294615824,0.05806679,43049.0,43045.0,0.000611]
["bitfinex","BTCUSD",1642294616673,0.43326712,43052.0,43046.0,0.25017829]
["bitfinex","BTCUSD",1642294616871,0.021,43052.0,43047.0,0.17441245]
["bitfinex","BTCUSD",1642294617071,0.021,43052.0,43047.0,0.19262074]
["bitfinex","BTCUSD",1642294617271,0.3021,43059.0,43046.0,0.25017829]
["bitfinex","BTCUSD",1642294617470,0.3221,43059.0,43046.0,0.25017829]
["bitfinex","BTCUSD",1642294617671,0.3221,43059.0,43056.0,0.21482669]
["bitfinex","BTCUSD",1642294617871,0.376201,43058.0,43056.0,0.21482669]
["bitfinex","BTCUSD",1642294618872,0.476201,43058.0,43056.0,0.21482669]
["bitfinex","BTCUSD",1642294619275,0.476201,43058.0,43057.0,0.00015197]
["bitfinex","BTCUSD",1642294619475,0.497201,43058.0,43057.0,0.00015197]
["bitfinex","BTCUSD",1642294620524,0.397201,43058.0,43057.0,0.00015197]
["bitfinex","BTCUSD",1642294621329,0.376201,43058.0,43057.0,0.00015197]
["bitfinex","BTCUSD",1642294623026,1.026201,43058.0,43057.0,0.00015197]
["bitfinex","BTCUSD",1642294623675,1.126201,43058.0,43057.0,0.00015197]
["bitfinex","BTCUSD",1642294623876,0.476201,43058.0,43057.0,0.00015197]
["bitfinex","BTCUSD",1642294624074,0.826201,43058.0,43057.0,0.00015197]
["bitfinex","BTCUSD",1642294624277,0.058058,43056.0,43050.0,0.24321654]
["bitfinex","BTCUSD",1642294624477,0.376201,43055.0,43050.0,0.24321654]
["bitfinex","BTCUSD",1642294624676,0.058058,43056.0,43050.0,0.24321654]
["bitfinex","BTCUSD",1642294624878,0.376201,43055.0,43050.0,0.24321654]
["bitfinex","BTCUSD",1642294625079,0.058058,43056.0,43050.0,0.24321654]
["bitfinex","BTCUSD",1642294625478,0.077058,43056.0,43050.0,0.24321654]
["bitfinex","BTCUSD",1642294625877,0.376201,43055.0,43050.0,0.24321654]
["bitfinex","BTCUSD",1642294626077,0.30336255,43052.0,43050.0,0.24321654]
["bitfinex","BTCUSD",1642294627176,0.05805797,43053.0,43050.0,0.24321654]
["bitfinex","BTCUSD",1642294627423,0.13511724,43057.0,43050.0,0.24321654]
["bitfinex","BTCUSD",1642294628425,0.25117491,43056.0,43050.0,0.51094261]
["bitfinex","BTCUSD",1642294628724,0.25117491,43056.0,43051.0,0.17452841]
["bitfinex","BTCUSD",1642294628925,0.30922894,43056.0,43051.0,0.17452841]
["bitfinex","BTCUSD",1642294629125,0.40922894,43056.0,43051.0,0.17338143]
["bitfinex","BTCUSD",1642294629325,0.40922894,43056.0,43052.0,0.00015251]
["bitfinex","BTCUSD",1642294629726,0.376201,43055.0,43052.0,0.00015251]
["bitfinex","BTCUSD",1642294630125,0.47745889,43055.0,43052.0,0.00015251]
["bitfinex","BTCUSD",1642294631573,0.49645889,43055.0,43052.0,0.00015251]
["bitfinex","BTCUSD",1642294632771,0.47745889,43055.0,43052.0,0.00015251]
["bitfinex","BTCUSD",1642294633172,0.47745889,43055.0,43052.0,0.04015251]
["bitfinex","BTCUSD",1642294633574,0.49745889,43055.0,43052.0,0.04015251]
["bitfinex","BTCUSD",1642294633872,0.47745889,43055.0,43052.0,0.04015251]
["bitfinex","BTCUSD",1642294634275,0.476201,43055.0,43054.0,0.00015229]
["bitfinex","BTCUSD",1642294635519,0.495201,43055.0,43054.0,0.00015229]
["bitfinex","BTCUSD",1642294635916,0.395201,43055.0,43054.0,0.00015229]
["bitfinex","BTCUSD",1642294636918,0.376201,43055.0,43054.0,0.00015229]
["bitfinex","BTCUSD",1642294637323,0.05930751,43060.0,43054.0,0.00015229]
["bitfinex","BTCUSD",1642294637519,0.376201,43059.0,43054.0,0.00015229]
["bitfinex","BTCUSD",1642294637919,0.76466181,43059.0,43054.0,0.00015229]
["bitfinex","BTCUSD",1642294639286,0.76466181,43059.0,43052.0,0.04015208]
["bitfinex","BTCUSD",1642294639592,0.78366181,43059.0,43052.0,0.04015208]
["bitfinex","BTCUSD",1642294639786,0.78366181,43059.0,43053.0,0.17312362]
["bitfinex","BTCUSD",1642294639988,0.78366181,43059.0,43052.0,0.04015208]
["bitfinex","BTCUSD",1642294640586,0.78366181,43059.0,43053.0,0.17921851]
["bitfinex","BTCUSD",1642294640986,0.76466181,43059.0,43053.0,0.17921851]
["bitfinex","BTCUSD",1642294641487,0.496201,43059.0,43054.0,0.31512055]
["bitfinex","BTCUSD",1642294642823,0.476201,43059.0,43054.0,0.31512055]
["bitfinex","BTCUSD",1642294643625,0.496201,43059.0,43053.0,0.17359053]
["bitfinex","BTCUSD",1642294643827,0.496201,43059.0,43053.0,0.17674963]
["bitfinex","BTCUSD",1642294644225,0.496201,43059.0,43056.0,0.00015208]
["bitfinex","BTCUSD",1642294644827,0.476201,43059.0,43056.0,0.00015208]
["bitfinex","BTCUSD",1642294645027,0.53425114,43059.0,43056.0,0.00015208]
["bitfinex","BTCUSD",1642294645627,0.55525114,43059.0,43056.0,0.00015208]
["bitfinex","BTCUSD",1642294646668,0.497201,43059.0,43056.0,0.00015208]
["bitfinex","BTCUSD",1642294646867,0.376201,43059.0,43056.0,0.00015208]
["bitfinex","BTCUSD",1642294647269,0.476201,43059.0,43056.0,0.00015208]
["bitfinex","BTCUSD",1642294648872,0.53425193,43059.0,43056.0,0.00015208]
["bitfinex","BTCUSD",1642294649172,0.53425193,43059.0,43052.0,0.04015186]
["bitfinex","BTCUSD",1642294649672,0.55325193,43059.0,43052.0,0.04015186]
["bitfinex","BTCUSD",1642294650923,0.53425193,43059.0,43052.0,0.04015186]
["bitfinex","BTCUSD",1642294651525,0.55425193,43059.0,43052.0,0.04015186]
["bitfinex","BTCUSD",1642294652927,0.53425193,43059.0,43052.0,0.04015186]
["bitfinex","BTCUSD",1642294653527,0.496201,43059.0,43052.0,0.04015186]
["bitfinex","BTCUSD",1642294653771,0.12,43059.0,43052.0,0.21438607]
["bitfinex","BTCUSD",1642294654171,0.02,43059.0,43054.0,0.00015229]
["bitfinex","BTCUSD",1642294654370,0.376201,43058.0,43054.0,0.00015229]
["bitfinex","BTCUSD",1642294654772,0.02,43059.0,43054.0,0.00015229]
["bitfinex","BTCUSD",1642294654973,0.43067909,43060.0,43054.0,0.00015229]
["bitfinex","BTCUSD",1642294655174,0.376201,43059.0,43054.0,0.00015229]
["bitfinex","BTCUSD",1642294655572,0.476201,43059.0,43054.0,0.00015229]
["bitfinex","BTCUSD",1642294657420,0.33067909,43060.0,43054.0,0.00015229]
["bitfinex","BTCUSD",1642294657726,0.019,43059.0,43058.0,0.20410388]
["bitfinex","BTCUSD",1642294657921,0.019,43059.0,43058.0,0.46585088]
["bitfinex","BTCUSD",1642294658128,0.019,43059.0,43058.0,0.39035996]
["bitfinex","BTCUSD",1642294658323,0.019,43059.0,43058.0,0.20410388]
["bitfinex","BTCUSD",1642294658721,0.019,43059.0,43058.0,0.46425296]
["bitfinex","BTCUSD",1642294658921,0.340042,43064.0,43058.0,0.64969781]
["bitfinex","BTCUSD",1642294659321,0.340042,43064.0,43058.0,0.64984967]
["bitfinex","BTCUSD",1642294660122,0.340042,43064.0,43058.0,0.46440482]
["bitfinex","BTCUSD",1642294663678,0.340042,43064.0,43058.0,0.20425574]
["bitfinex","BTCUSD",1642294664078,0.340042,43064.0,43059.0,0.17460349]
["bitfinex","BTCUSD",1642294664079,0.376201,43063.0,43059.0,0.17460349]
["bitfinex","BTCUSD",1642294664279,0.376201,43063.0,43060.0,0.00015165]
["bitfinex","BTCUSD",1642294664480,0.361201,43063.0,43060.0,0.00015165]
["bitfinex","BTCUSD",1642294666624,0.461201,43063.0,43060.0,0.00015165]
["bitfinex","BTCUSD",1642294667625,0.480201,43063.0,43060.0,0.00015165]
["bitfinex","BTCUSD",1642294668227,0.380201,43063.0,43060.0,0.00015165]
["bitfinex","BTCUSD",1642294668672,0.361201,43063.0,43060.0,0.00015165]
["bitfinex","BTCUSD",1642294669171,0.361201,43063.0,43056.0,0.31283709]
["bitfinex","BTCUSD",1642294669576,0.41924605,43063.0,43056.0,0.00015143]
["bitfinex","BTCUSD",1642294670075,0.41924605,43063.0,43056.0,0.18070829]
["bitfinex","BTCUSD",1642294670371,0.41924605,43063.0,43056.0,0.00015143]
["bitfinex","BTCUSD",1642294670671,0.41924605,43063.0,43056.0,0.18218063]
["bitfinex","BTCUSD",1642294670871,0.340042,43064.0,43056.0,0.18218063]
["bitfinex","BTCUSD",1642294672274,0.43427158,43063.0,43056.0,0.18218063]
["bitfinex","BTCUSD",1642294673128,0.05804558,43063.0,43056.0,0.18218063]
["bitfinex","BTCUSD",1642294673531,0.07704558,43063.0,43056.0,0.18218063]
["bitfinex","BTCUSD",1642294673934,0.019,43063.0,43056.0,0.18218063]
["bitfinex","BTCUSD",1642294674331,0.019,43063.0,43058.0,0.00015186]
["bitfinex","BTCUSD",1642294674931,0.376226,43062.0,43058.0,0.00015186]
["bitfinex","BTCUSD",1642294675433,0.340042,43064.0,43058.0,0.00015186]
["bitfinex","BTCUSD",1642294675631,0.376226,43063.0,43058.0,0.00015186]
["bitfinex","BTCUSD",1642294675832,0.359042,43064.0,43058.0,0.00015186]
["bitfinex","BTCUSD",1642294676867,0.340042,43064.0,43058.0,0.00015186]
["bitfinex","BTCUSD",1642294678668,0.376226,43063.0,43058.0,0.00015186]
["bitfinex","BTCUSD",1642294679271,0.376226,43063.0,43056.0,0.18218085]
["bitfinex","BTCUSD",1642294679471,0.340042,43064.0,43056.0,0.18218085]
["bitfinex","BTCUSD",1642294679770,0.359042,43064.0,43056.0,0.18218085]
["bitfinex","BTCUSD",1642294680429,0.0580446,43063.0,43056.0,0.18218085]
["bitfinex","BTCUSD",1642294681429,0.359042,43064.0,43056.0,0.18218085]
["bitfinex","BTCUSD",1642294683529,0.440042,43064.0,43056.0,0.18218085]
["bitfinex","BTCUSD",1642294684185,0.440042,43064.0,43058.0,0.00015186]
["bitfinex","BTCUSD",1642294684990,0.5595,43065.0,43058.0,0.00015186]
["bitfinex","BTCUSD",1642294685585,0.5405,43065.0,43056.0,0.17718106]
["bitfinex","BTCUSD",1642294685784,0.5605,43065.0,43056.0,0.17718106]
["bitfinex","BTCUSD",1642294686386,0.28680773,43064.0,43056.0,0.17718106]
["bitfinex","BTCUSD",1642294687427,0.28680773,43064.0,43055.0,0.1927097]
["bitfinex","BTCUSD",1642294689227,0.28680773,43064.0,43057.0,0.00016283]
["bitfinex","BTCUSD",1642294689425,0.376226,43063.0,43057.0,0.00016283]
["bitfinex","BTCUSD",1642294691173,0.36669892,43063.0,43057.0,0.00016283]
["bitfinex","BTCUSD",1642294691574,0.46669892,43063.0,43057.0,0.00016283]
["bitfinex","BTCUSD",1642294693778,0.48669892,43063.0,43057.0,0.00016283]
["bitfinex","BTCUSD",1642294694376,0.48669892,43063.0,43052.0,0.5420769]
["bitfinex","BTCUSD",1642294694576,0.05804997,43061.0,43052.0,0.5420769]
["bitfinex","BTCUSD",1642294694779,0.05804997,43061.0,43053.0,0.17227556]
["bitfinex","BTCUSD",1642294695026,0.05804997,43061.0,43052.0,0.5420769]
["bitfinex","BTCUSD",1642294696227,0.05804997,43061.0,43052.0,0.25125849]
["bitfinex","BTCUSD",1642294697130,0.31068438,43057.0,43052.0,0.25125849]
["bitfinex","BTCUSD",1642294697334,0.3687372,43057.0,43052.0,0.25125849]
["bitfinex","BTCUSD",1642294697530,0.3687372,43057.0,43052.0,0.04016259]
["bitfinex","BTCUSD",1642294698129,0.376231,43056.0,43052.0,0.04016259]
["bitfinex","BTCUSD",1642294698333,0.49235191,43056.0,43052.0,0.04016259]
["bitfinex","BTCUSD",1642294698532,1.9774986,43053.0,43052.0,0.04016259]
["bitfinex","BTCUSD",1642294698777,2.0294986,43053.0,43052.0,0.04016259]
["bitfinex","BTCUSD",1642294698975,2.1294986,43053.0,43052.0,0.04016259]
["bitfinex","BTCUSD",1642294699276,2.1294986,43053.0,43052.0,0.04]
["bitfinex","BTCUSD",1642294699679,2.1454986,43053.0,43052.0,0.04]
["bitfinex","BTCUSD",1642294701078,2.1294986,43053.0,43052.0,0.04]
["bitfinex","BTCUSD",1642294701680,2.1454986,43053.0,43052.0,0.04]
["bitfinex","BTCUSD",1642294702081,0.5454986,43053.0,43052.0,0.04]
["bitfinex","BTCUSD",1642294702278,1.1294986,43053.0,43052.0,0.04]
["bitfinex","BTCUSD",1642294703729,1.1454986,43053.0,43052.0,0.04]
["bitfinex","BTCUSD",1642294704333,1.1454986,43053.0,43052.0,0.04028677]
["bitfinex","BTCUSD",1642294705133,1.1294986,43053.0,43052.0,0.04028677]
["bitfinex","BTCUSD",1642294705733,0.4454986,43053.0,43052.0,0.04028677]
["bitfinex","BTCUSD",1642294705934,0.016,43053.0,43052.0,0.04028677]
["bitfinex","BTCUSD",1642294707597,0.38977438,43057.0,43052.0,0.04028677]
["bitfinex","BTCUSD",1642294707799,0.51077438,43057.0,43052.0,0.04028677]
["bitfinex","BTCUSD",1642294709199,0.10009,43057.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294709600,0.07909,43057.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294710729,0.33217665,43060.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294714180,0.33217665,43060.0,43052.0,0.04]
["bitfinex","BTCUSD",1642294714181,0.33217665,43060.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294716484,0.33182665,43060.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294716687,0.05805119,43059.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294719246,0.05805119,43059.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294719448,0.376231,43058.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294719647,0.476231,43058.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294721376,0.1,43058.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294721580,0.05805119,43059.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294721777,0.02,43058.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294723182,0.05805119,43059.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294724280,0.05805119,43059.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294724683,0.376231,43058.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294725131,0.476231,43058.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294725935,0.496231,43058.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294729279,0.496231,43058.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294729684,0.476231,43058.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294729982,0.497231,43058.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294731183,0.476231,43058.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294731782,0.496231,43058.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294733629,1.50756842,43055.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294733829,1.93579942,43055.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294734127,2.03579942,43055.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294734329,2.09386652,43055.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294734526,0.376231,43054.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294734728,1.32430067,43053.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294734927,1.70053167,43053.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294735126,1.80053167,43053.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294735926,1.82053167,43053.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294737683,1.80053167,43053.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294737881,1.81953167,43053.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294738080,0.86953167,43053.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294738684,0.547231,43053.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294739181,0.528231,43053.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294740029,0.548231,43053.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294740230,0.448231,43053.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294740430,0.396231,43053.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294741433,0.376231,43053.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294746685,0.476231,43053.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294746882,0.376231,43053.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294749138,0.021,43055.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294750036,0.26456204,43056.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294750235,0.376231,43055.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294750635,0.476231,43055.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294751986,0.497231,43055.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294752984,0.492231,43055.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294754185,0.492231,43055.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294755824,0.471231,43055.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294756122,0.492231,43055.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294757324,0.471231,43055.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294758025,0.492231,43055.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294758225,0.492231,43055.0,43054.0,0.21526465]
["bitfinex","BTCUSD",1642294758424,0.121,43055.0,43054.0,0.21526465]
["bitfinex","BTCUSD",1642294758675,0.021,43055.0,43054.0,0.21526465]
["bitfinex","BTCUSD",1642294759376,0.00629611,43059.0,43054.0,0.21526465]
["bitfinex","BTCUSD",1642294761478,0.376234,43058.0,43054.0,0.21526465]
["bitfinex","BTCUSD",1642294761676,0.476234,43058.0,43054.0,0.21526465]
["bitfinex","BTCUSD",1642294764047,0.495234,43058.0,43054.0,0.21526465]
["bitfinex","BTCUSD",1642294764247,0.55329151,43058.0,43056.0,0.00028633]
["bitfinex","BTCUSD",1642294766053,0.57229151,43058.0,43056.0,0.00028633]
["bitfinex","BTCUSD",1642294766275,0.47229151,43058.0,43056.0,0.00028633]
["bitfinex","BTCUSD",1642294766481,0.57229151,43058.0,43056.0,0.00028633]
["bitfinex","BTCUSD",1642294766977,0.53429151,43058.0,43056.0,0.00028633]
["bitfinex","BTCUSD",1642294767981,0.55729151,43058.0,43056.0,0.00028633]
["bitfinex","BTCUSD",1642294769281,0.53429151,43058.0,43052.0,0.04028622]
["bitfinex","BTCUSD",1642294769928,0.45429151,43058.0,43052.0,0.04028622]
["bitfinex","BTCUSD",1642294770132,0.55429151,43058.0,43052.0,0.04028622]
["bitfinex","BTCUSD",1642294771332,0.53429151,43058.0,43052.0,0.04028622]
["bitfinex","BTCUSD",1642294771532,0.476234,43058.0,43052.0,0.04028622]
["bitfinex","BTCUSD",1642294771930,0.496234,43058.0,43052.0,0.04028622]
["bitfinex","BTCUSD",1642294772330,0.12,43058.0,43052.0,0.04028622]
["bitfinex","BTCUSD",1642294772531,0.02,43058.0,43052.0,0.04028622]
["bitfinex","BTCUSD",1642294773799,0.00629611,43059.0,43052.0,0.04028622]
["bitfinex","BTCUSD",1642294774201,0.00629611,43059.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294774400,0.376234,43058.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294774601,0.476234,43058.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294776101,0.495234,43058.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294777303,0.55328623,43058.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294778134,0.57328623,43058.0,43054.0,0.00028655]
["bitfinex","BTCUSD",1642294779434,0.57328623,43058.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294779435,0.53428623,43058.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294780035,0.55428623,43058.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294780235,0.496234,43058.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294780437,0.12,43058.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294780636,0.02,43058.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294781882,0.27866383,43060.0,43052.0,0.04028633]
["bitfinex","BTCUSD",1642294783184,0.00127268,43060.0,43054.0,0.45099124]
["bitfinex","BTCUSD",1642294783386,0.05804299,43065.0,43055.0,0.19834933]
["bitfinex","BTCUSD",1642294783587,0.68502081,43072.0,43056.0,1.8498839]
["bitfinex","BTCUSD",1642294783588,0.5871607,43070.0,43056.0,1.8498839]
["bitfinex","BTCUSD",1642294783789,0.5871607,43070.0,43069.0,0.25663427]
["bitfinex","BTCUSD",1642294784088,1.30296076,43070.0,43069.0,0.25663427]
["bitfinex","BTCUSD",1642294784288,0.9633947,43070.0,43069.0,0.25663427]
["bitfinex","BTCUSD",1642294785055,0.376234,43070.0,43069.0,0.25663427]
["bitfinex","BTCUSD",1642294785454,0.476234,43070.0,43069.0,0.25663427]
["bitfinex","BTCUSD",1642294786055,0.497234,43070.0,43069.0,0.25663427]
["bitfinex","BTCUSD",1642294787355,0.376234,43070.0,43069.0,0.25663427]
["bitfinex","BTCUSD",1642294789283,0.376234,43070.0,43069.0,0.25691915]
["bitfinex","BTCUSD",1642294789687,0.00128661,43072.0,43069.0,0.25691915]
["bitfinex","BTCUSD",1642294789989,0.376234,43071.0,43069.0,0.25691915]
["bitfinex","BTCUSD",1642294790891,0.376234,43071.0,43069.0,0.00028488]
["bitfinex","BTCUSD",1642294791086,0.43426807,43071.0,43069.0,0.00028488]
["bitfinex","BTCUSD",1642294792186,0.45526807,43071.0,43069.0,0.00028488]
["bitfinex","BTCUSD",1642294794235,0.45526807,43071.0,43062.0,0.00028477]
["bitfinex","BTCUSD",1642294794635,0.27757021,43066.0,43062.0,0.00028477]
["bitfinex","BTCUSD",1642294794933,0.27757021,43066.0,43062.0,0.1729527]
["bitfinex","BTCUSD",1642294795936,0.27757021,43066.0,43062.0,0.2129527]
["bitfinex","BTCUSD",1642294796383,0.27757021,43066.0,43062.0,0.04028477]
["bitfinex","BTCUSD",1642294796784,0.05803407,43071.0,43062.0,0.21561258]
["bitfinex","BTCUSD",1642294797784,0.05803407,43071.0,43067.0,0.29770626]
["bitfinex","BTCUSD",1642294797986,0.02,43075.0,43068.0,0.17330096]
["bitfinex","BTCUSD",1642294798184,0.021,43075.0,43074.0,0.23075397]
["bitfinex","BTCUSD",1642294798587,0.021,43075.0,43074.0,0.41092013]
["bitfinex","BTCUSD",1642294798784,0.021,43075.0,43074.0,0.51814164]
["bitfinex","BTCUSD",1642294798985,0.021,43075.0,43074.0,0.41324446]
["bitfinex","BTCUSD",1642294800033,0.00084225,43077.0,43074.0,0.43824446]
["bitfinex","BTCUSD",1642294800233,0.00084225,43077.0,43074.0,0.73173648]
["bitfinex","BTCUSD",1642294800433,0.05802093,43082.0,43074.0,0.73173648]
["bitfinex","BTCUSD",1642294800634,0.00084224,43078.0,43074.0,0.25575397]
["bitfinex","BTCUSD",1642294801435,0.00084224,43078.0,43074.0,0.23075397]
["bitfinex","BTCUSD",1642294801635,0.34055761,43078.0,43074.0,0.23075397]
["bitfinex","BTCUSD",1642294801836,0.34139985,43078.0,43074.0,0.23075397]
["bitfinex","BTCUSD",1642294802037,0.34139985,43078.0,43072.0,0.052]
["bitfinex","BTCUSD",1642294802637,0.34139985,43078.0,43072.0,0.30189371]
["bitfinex","BTCUSD",1642294802835,0.34055761,43078.0,43072.0,0.30189371]
["bitfinex","BTCUSD",1642294803038,0.00084223,43077.0,43072.0,0.52438467]
["bitfinex","BTCUSD",1642294804084,0.34055761,43078.0,43072.0,0.47238467]
["bitfinex","BTCUSD",1642294804289,0.00084224,43077.0,43074.0,0.00025274]
["bitfinex","BTCUSD",1642294805287,0.19506346,43082.0,43074.0,0.00025274]
["bitfinex","BTCUSD",1642294805489,0.00084223,43078.0,43074.0,0.00025274]
["bitfinex","BTCUSD",1642294806394,0.29146374,43080.0,43074.0,0.00025274]
["bitfinex","BTCUSD",1642294806690,0.00084223,43078.0,43074.0,0.00025274]
["bitfinex","BTCUSD",1642294806989,0.00084223,43078.0,43074.0,0.04025274]
["bitfinex","BTCUSD",1642294807735,0.05802365,43079.0,43074.0,0.04025274]
["bitfinex","BTCUSD",1642294807934,0.00084223,43078.0,43074.0,0.04025274]
["bitfinex","BTCUSD",1642294809236,0.00084223,43078.0,43076.0,0.00025254]
["bitfinex","BTCUSD",1642294809436,0.376234,43077.0,43076.0,0.10704428]
["bitfinex","BTCUSD",1642294810639,0.07886587,43079.0,43076.0,0.10704428]
["bitfinex","BTCUSD",1642294810837,0.376234,43078.0,43076.0,0.10704428]
["bitfinex","BTCUSD",1642294814491,0.376234,43078.0,43076.0,0.00025254]
["bitfinex","BTCUSD",1642294814691,0.376234,43078.0,43077.0,0.10679174]
["bitfinex","BTCUSD",1642294816240,0.02,43079.0,43077.0,0.10679174]
["bitfinex","BTCUSD",1642294817043,0.02,43079.0,43078.0,0.49180966]
["bitfinex","BTCUSD",1642294817242,0.02,43079.0,43078.0,0.83491266]
["bitfinex","BTCUSD",1642294817443,0.00084221,43080.0,43078.0,0.93619872]
["bitfinex","BTCUSD",1642294817642,0.00084221,43080.0,43079.0,1.48290366]
["bitfinex","BTCUSD",1642294817842,0.00084221,43080.0,43079.0,1.77050072]
["bitfinex","BTCUSD",1642294818045,0.00084221,43080.0,43079.0,2.01621096]
["bitfinex","BTCUSD",1642294818243,0.00084221,43080.0,43079.0,2.04421096]
["bitfinex","BTCUSD",1642294818443,0.4633,43085.0,43079.0,2.04421096]
["bitfinex","BTCUSD",1642294818693,0.0008422,43082.0,43080.0,0.058003]
["bitfinex","BTCUSD",1642294818904,0.0008422,43082.0,43081.0,1.093077]
["bitfinex","BTCUSD",1642294819698,0.4493,43085.0,43081.0,1.093077]
["bitfinex","BTCUSD",1642294819895,0.00084218,43084.0,43082.0,0.19119159]
["bitfinex","BTCUSD",1642294820099,0.00084218,43084.0,43083.0,0.80679174]
["bitfinex","BTCUSD",1642294820295,0.00084218,43084.0,43083.0,0.39785274]
["bitfinex","BTCUSD",1642294820495,0.00084218,43084.0,43083.0,0.58736464]
["bitfinex","BTCUSD",1642294820897,0.4683,43085.0,43083.0,0.58736464]
["bitfinex","BTCUSD",1642294821097,0.4683,43085.0,43084.0,0.46723863]
["bitfinex","BTCUSD",1642294821497,0.4493,43085.0,43084.0,0.46723863]
["bitfinex","BTCUSD",1642294822101,0.4493,43085.0,43084.0,0.49423863]
["bitfinex","BTCUSD",1642294822299,0.4693,43085.0,43084.0,0.49423863]
["bitfinex","BTCUSD",1642294823635,0.4693,43085.0,43084.0,0.318052]
["bitfinex","BTCUSD",1642294823838,0.4693,43085.0,43084.0,0.19978628]
["bitfinex","BTCUSD",1642294824037,0.4493,43085.0,43084.0,0.17278628]
["bitfinex","BTCUSD",1642294824237,0.4693,43085.0,43084.0,0.17303803]
["bitfinex","BTCUSD",1642294824641,0.4693,43085.0,43084.0,0.00025175]
["bitfinex","BTCUSD",1642294825439,0.4693,43085.0,43084.0,0.10704349]
["bitfinex","BTCUSD",1642294825650,0.4493,43085.0,43084.0,0.10704349]
["bitfinex","BTCUSD",1642294826279,0.4693,43085.0,43084.0,0.14704349]
["bitfinex","BTCUSD",1642294826880,0.4693,43085.0,43084.0,0.32606969]
["bitfinex","BTCUSD",1642294827480,0.4493,43085.0,43084.0,0.32606969]
["bitfinex","BTCUSD",1642294828280,0.4693,43085.0,43084.0,0.32606969]
["bitfinex","BTCUSD",1642294828881,0.4693,43085.0,43084.0,0.14704349]
["bitfinex","BTCUSD",1642294829282,0.46946875,43085.0,43084.0,0.14704349]
["bitfinex","BTCUSD",1642294829482,0.02016875,43085.0,43084.0,0.14704349]
["bitfinex","BTCUSD",1642294829935,0.01516875,43085.0,43084.0,0.14704349]
["bitfinex","BTCUSD",1642294830333,0.01580501,43085.0,43084.0,0.14704349]
["bitfinex","BTCUSD",1642294830534,0.01580501,43085.0,43084.0,0.32637831]
["bitfinex","BTCUSD",1642294830934,0.00063626,43085.0,43084.0,0.61743031]
["bitfinex","BTCUSD",1642294836284,0.00063626,43085.0,43084.0,0.64843031]
["bitfinex","BTCUSD",1642294837550,0.00063626,43085.0,43084.0,0.61743031]
["bitfinex","BTCUSD",1642294838147,0.00063626,43085.0,43084.0,0.64843031]
["bitfinex","BTCUSD",1642294838548,0.00063626,43085.0,43084.0,0.61743031]
["bitfinex","BTCUSD",1642294838752,0.00063626,43085.0,43084.0,0.43809549]
["bitfinex","BTCUSD",1642294839149,0.00035689,43085.0,43084.0,0.93809549]
["bitfinex","BTCUSD",1642294839550,0.00035689,43085.0,43084.0,1.38935723]
["bitfinex","BTCUSD",1642294839947,0.00035689,43085.0,43084.0,0.93935723]
["bitfinex","BTCUSD",1642294840150,0.00035689,43085.0,43084.0,0.97035723]
["bitfinex","BTCUSD",1642294840851,0.00035689,43085.0,43084.0,0.47035723]
["bitfinex","BTCUSD",1642294841183,0.00035689,43085.0,43084.0,0.67106091]
["bitfinex","BTCUSD",1642294841584,0.00035689,43085.0,43084.0,0.77106091]
["bitfinex","BTCUSD",1642294842183,0.00035689,43085.0,43084.0,0.80406091]
["bitfinex","BTCUSD",1642294843585,0.00035689,43085.0,43084.0,0.74006091]
["bitfinex","BTCUSD",1642294844186,0.00035689,43085.0,43084.0,0.77006091]
["bitfinex","BTCUSD",1642294844387,0.00035689,43085.0,43084.0,0.80494091]
["bitfinex","BTCUSD",1642294845430,0.00035689,43085.0,43084.0,0.77494091]
["bitfinex","BTCUSD",1642294846230,0.00035689,43085.0,43084.0,0.80494091]
["bitfinex","BTCUSD",1642294846832,0.00035689,43085.0,43084.0,0.85694091]
["bitfinex","BTCUSD",1642294847032,0.00035689,43085.0,43084.0,0.65623723]
["bitfinex","BTCUSD",1642294847431,0.00035689,43085.0,43084.0,0.81804689]
["bitfinex","BTCUSD",1642294847631,0.00035689,43085.0,43084.0,2.16804689]
["bitfinex","BTCUSD",1642294848235,0.00356784,43093.0,43085.0,1.49444662]
["bitfinex","BTCUSD",1642294848432,0.001,43095.0,43090.0,0.00129741]
["bitfinex","BTCUSD",1642294848705,0.89157277,43099.0,43091.0,0.902]
["bitfinex","BTCUSD",1642294848904,0.58367277,43099.0,43093.0,0.10679174]
["bitfinex","BTCUSD",1642294849110,0.00627277,43099.0,43093.0,0.15879174]
["bitfinex","BTCUSD",1642294849405,0.00627277,43099.0,43095.0,0.25361041]
["bitfinex","BTCUSD",1642294851207,0.00720826,43099.0,43095.0,0.25361041]
["bitfinex","BTCUSD",1642294852003,0.00627277,43099.0,43095.0,0.25361041]
["bitfinex","BTCUSD",1642294852203,0.00720826,43099.0,43095.0,0.25361041]
["bitfinex","BTCUSD",1642294853243,0.00627277,43099.0,43095.0,0.25361041]
["bitfinex","BTCUSD",1642294853447,0.00720826,43099.0,43095.0,0.25361041]
["bitfinex","BTCUSD",1642294854245,0.00720826,43099.0,43097.0,0.10705158]
["bitfinex","BTCUSD",1642294854445,0.00627277,43099.0,43098.0,0.83458747]
["bitfinex","BTCUSD",1642294854745,0.00720826,43099.0,43098.0,0.83458747]
["bitfinex","BTCUSD",1642294854944,0.00720826,43099.0,43098.0,0.18458747]
["bitfinex","BTCUSD",1642294855644,0.00627277,43099.0,43098.0,0.18458747]
["bitfinex","BTCUSD",1642294855846,0.00627277,43099.0,43098.0,0.17958747]
["bitfinex","BTCUSD",1642294857085,0.00627277,43099.0,43098.0,0.21958747]
["bitfinex","BTCUSD",1642294857688,0.00627277,43099.0,43098.0,0.04]
["bitfinex","BTCUSD",1642294859286,0.00627277,43099.0,43098.0,0.04025974]
["bitfinex","BTCUSD",1642294859486,0.00627277,43099.0,43098.0,0.09365561]
["bitfinex","BTCUSD",1642294859686,0.00627277,43099.0,43098.0,0.14705148]
["bitfinex","BTCUSD",1642294861737,0.00627277,43099.0,43098.0,0.32680831]
["bitfinex","BTCUSD",1642294863438,0.00627277,43099.0,43098.0,0.14705148]
["bitfinex","BTCUSD",1642294874497,0.00193547,43101.0,43098.0,0.33886114]
["bitfinex","BTCUSD",1642294874701,0.00193547,43101.0,43098.0,0.39810312]
["bitfinex","BTCUSD",1642294874939,0.021,43103.0,43098.0,0.39810312]
["bitfinex","BTCUSD",1642294874940,0.02093547,43103.0,43101.0,0.00126316]
["bitfinex","BTCUSD",1642294875142,0.00093547,43102.0,43101.0,0.00126316]
["bitfinex","BTCUSD",1642294875741,0.00093547,43102.0,43101.0,0.23296888]
["bitfinex","BTCUSD",1642294876140,0.00293547,43103.0,43101.0,0.23296888]
["bitfinex","BTCUSD",1642294877143,0.00293547,43103.0,43102.0,0.18029766]
["bitfinex","BTCUSD",1642294879191,0.00293547,43103.0,43102.0,0.18055701]
["bitfinex","BTCUSD",1642294880593,0.00293547,43103.0,43102.0,0.28734875]
["bitfinex","BTCUSD",1642294883836,0.00293547,43103.0,43102.0,0.10705109]
["bitfinex","BTCUSD",1642294885938,0.00293547,43103.0,43102.0,0.27810846]
["bitfinex","BTCUSD",1642294888494,0.00293547,43103.0,43102.0,0.10705109]
["bitfinex","BTCUSD",1642294889098,1.07916947,43103.0,43102.0,0.10705109]
["bitfinex","BTCUSD",1642294889297,1.08042852,43103.0,43102.0,0.10705109]
["bitfinex","BTCUSD",1642294890152,0.39742852,43103.0,43102.0,0.10705109]
["bitfinex","BTCUSD",1642294890352,0.02119452,43103.0,43102.0,0.10705109]
["bitfinex","BTCUSD",1642294892152,0.00419452,43103.0,43102.0,0.10705109]
["bitfinex","BTCUSD",1642294892356,0.38042852,43103.0,43102.0,0.10705109]
["bitfinex","BTCUSD",1642294892953,0.00293547,43103.0,43102.0,0.10705109]
["bitfinex","BTCUSD",1642294895790,0.37916947,43103.0,43102.0,0.10705109]
["bitfinex","BTCUSD",1642294901786,0.37916947,43103.0,43102.0,0.30199109]
["bitfinex","BTCUSD",1642294902590,0.37416947,43103.0,43102.0,0.30199109]
["bitfinex","BTCUSD",1642294905144,0.002,43104.0,43102.0,0.30199109]
["bitfinex","BTCUSD",1642294905541,0.002,43104.0,43102.0,0.19519935]
["bitfinex","BTCUSD",1642294905744,0.002,43104.0,43103.0,0.10679174]
["bitfinex","BTCUSD",1642294905942,0.878157,43104.0,43103.0,0.10679174]
["bitfinex","BTCUSD",1642294908148,0.397157,43104.0,43103.0,0.10679174]
["bitfinex","BTCUSD",1642294909397,0.397157,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294909598,0.378157,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294909801,0.978157,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294910001,0.378157,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294910899,1.078157,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294911898,0.378157,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294912299,0.02110447,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294912741,0.42342863,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294913341,0.4235331,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294913741,0.42585726,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294914142,0.40685726,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294914343,0.42585726,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294914543,0.42866074,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294914743,0.0309849,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294915444,0.03108937,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294915643,0.03378838,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294915843,0.38611254,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294916288,0.36711254,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294916489,0.36721701,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294916693,0.02224018,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294917690,0.02504366,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294917891,0.02736782,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294918696,0.0301713,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294918896,0.03249546,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294919694,0.03529894,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294919941,0.0376231,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294920342,0.0326231,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294920747,0.03542658,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294920942,0.03775074,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294921844,0.04287838,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294922947,0.04800602,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294923993,0.05313366,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294924598,0.35313366,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294924995,0.3582613,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294925401,0.0582613,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294925898,0.05836577,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294926097,0.06338894,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294927097,0.06841211,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294927950,0.06608795,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294928149,0.06878696,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294928947,0.06878697,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294929146,0.07148598,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294929846,0.07381015,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294930047,0.06889145,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294930247,0.06878698,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294931050,0.06878699,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294931895,0.07111116,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294932095,0.06889147,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294932295,0.068787,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294932997,0.06878701,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294933996,0.06878702,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294935042,0.06878703,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294935236,0.0688915,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294935435,0.06878703,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294936035,0.0711112,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294936238,0.06878704,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294936836,0.06878704,43104.0,43103.0,0.28067763]
["bitfinex","BTCUSD",1642294937235,0.06878705,43104.0,43103.0,0.28067763]
["bitfinex","BTCUSD",1642294938235,0.07148607,43104.0,43103.0,0.28067763]
["bitfinex","BTCUSD",1642294938437,0.06878706,43104.0,43103.0,0.28067763]
["bitfinex","BTCUSD",1642294939290,0.06925397,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294939892,0.06925397,43104.0,43103.0,0.28008227]
["bitfinex","BTCUSD",1642294940290,0.07007412,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294940522,0.06737511,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294940689,0.06737511,43104.0,43103.0,0.27834109]
["bitfinex","BTCUSD",1642294941089,0.06737511,43104.0,43103.0,0.10705099]
["bitfinex","BTCUSD",1642294941293,0.06737512,43104.0,43103.0,0.28626458]
["bitfinex","BTCUSD",1642294941689,0.06737512,43104.0,43103.0,0.28616011]
["bitfinex","BTCUSD",1642294941890,0.06737512,43104.0,43103.0,0.23286871]
["bitfinex","BTCUSD",1642294942090,0.06737512,43104.0,43103.0,0.28616011]
["bitfinex","BTCUSD",1642294942292,0.06969929,43104.0,43103.0,0.28616011]
["bitfinex","BTCUSD",1642294943141,0.06925399,43104.0,43103.0,0.28616011]
["bitfinex","BTCUSD",1642294944047,0.06925399,43104.0,43103.0,0.33771481]
["bitfinex","BTCUSD",1642294944245,0.06925399,43104.0,43103.0,0.28476424]
["bitfinex","BTCUSD",1642294944444,0.06925399,43104.0,43103.0,0.33771481]
["bitfinex","BTCUSD",1642294944644,0.06925399,43104.0,43103.0,0.63068481]
["bitfinex","BTCUSD",1642294945445,0.071953,43104.0,43103.0,0.63068481]
["bitfinex","BTCUSD",1642294946389,0.06925399,43104.0,43103.0,0.65168481]
["bitfinex","BTCUSD",1642294947393,0.06925399,43104.0,43103.0,0.64393873]
["bitfinex","BTCUSD",1642294947593,0.06925399,43104.0,43103.0,0.64265702]
["bitfinex","BTCUSD",1642294947795,0.06925399,43104.0,43103.0,0.57080538]
["bitfinex","BTCUSD",1642294947993,0.06925399,43104.0,43103.0,0.62165702]
["bitfinex","BTCUSD",1642294948393,0.06925399,43104.0,43103.0,0.64265702]
["bitfinex","BTCUSD",1642294948799,0.00193544,43106.0,43104.0,0.5]
["bitfinex","BTCUSD",1642294948995,0.001,43108.0,43105.0,0.48476566]
["bitfinex","BTCUSD",1642294949201,0.001,43108.0,43106.0,0.052]
["bitfinex","BTCUSD",1642294949596,0.001,43108.0,43107.0,0.30043138]
["bitfinex","BTCUSD",1642294949795,0.001,43108.0,43107.0,0.40538195]
["bitfinex","BTCUSD",1642294950041,0.00306907,43109.0,43108.0,0.26234972]
["bitfinex","BTCUSD",1642294950247,0.03129373,43116.0,43109.0,0.292921]
["bitfinex","BTCUSD",1642294950441,1.61846867,43119.0,43109.0,0.052]
["bitfinex","BTCUSD",1642294950740,0.0006027,43111.0,43109.0,0.052]
["bitfinex","BTCUSD",1642294951743,0.68286867,43119.0,43109.0,0.052]
["bitfinex","BTCUSD",1642294952041,0.00093538,43112.0,43109.0,0.052]
["bitfinex","BTCUSD",1642294952940,0.6079,43119.0,43109.0,0.052]
["bitfinex","BTCUSD",1642294953140,0.00093538,43113.0,43109.0,0.052]
["bitfinex","BTCUSD",1642294954000,0.32631389,43115.0,43109.0,0.052]
["bitfinex","BTCUSD",1642294954200,0.00093538,43113.0,43111.0,0.00027253]
["bitfinex","BTCUSD",1642294954401,0.85,43112.0,43108.0,0.2622323]
["bitfinex","BTCUSD",1642294954603,0.85,43112.0,43107.0,0.05295057]
["bitfinex","BTCUSD",1642294954803,0.90797798,43112.0,43106.0,0.45188866]
["bitfinex","BTCUSD",1642294955199,0.05797798,43112.0,43109.0,0.05295057]
["bitfinex","BTCUSD",1642294955598,0.00093539,43111.0,43109.0,0.05295057]
["bitfinex","BTCUSD",1642294956599,0.00093538,43112.0,43109.0,0.05295057]
["bitfinex","BTCUSD",1642294957645,0.38428872,43115.0,43109.0,0.05295057]
["bitfinex","BTCUSD",1642294957842,0.00093538,43113.0,43109.0,0.05295057]
["bitfinex","BTCUSD",1642294958443,0.00093538,43113.0,43111.0,0.05085164]
["bitfinex","BTCUSD",1642294958842,0.05797483,43115.0,43111.0,0.05085164]
["bitfinex","BTCUSD",1642294959045,0.00093537,43114.0,43111.0,0.05085164]
["bitfinex","BTCUSD",1642294959342,0.00093537,43114.0,43111.0,0.05110471]
["bitfinex","BTCUSD",1642294960143,0.29605123,43118.0,43111.0,0.05110471]
["bitfinex","BTCUSD",1642294960343,0.00093536,43115.0,43111.0,0.05110471]
["bitfinex","BTCUSD",1642294960542,0.00093536,43115.0,43114.0,0.05295057]
["bitfinex","BTCUSD",1642294960947,0.00093536,43115.0,43114.0,0.24856268]
["bitfinex","BTCUSD",1642294961210,0.09296982,43119.0,43114.0,0.24856268]
["bitfinex","BTCUSD",1642294961410,0.00093535,43117.0,43114.0,0.24856268]
["bitfinex","BTCUSD",1642294962411,0.06796982,43119.0,43114.0,0.24856268]
["bitfinex","BTCUSD",1642294962612,0.00093534,43118.0,43115.0,0.25661695]
["bitfinex","BTCUSD",1642294962813,0.00093534,43118.0,43114.0,0.24856268]
["bitfinex","BTCUSD",1642294963613,0.00093534,43118.0,43116.0,0.05085164]
["bitfinex","BTCUSD",1642294964214,0.00093534,43118.0,43116.0,0.05110407]
["bitfinex","BTCUSD",1642294964817,0.06653521,43119.0,43116.0,0.05110407]
["bitfinex","BTCUSD",1642294965051,0.371157,43118.0,43116.0,0.05110407]
["bitfinex","BTCUSD",1642294966050,0.371157,43118.0,43117.0,0.05295057]
["bitfinex","BTCUSD",1642294966248,1.021157,43118.0,43117.0,0.05295057]
["bitfinex","BTCUSD",1642294967649,0.371157,43118.0,43117.0,0.05295057]
["bitfinex","BTCUSD",1642294968793,0.09153521,43119.0,43117.0,0.05295057]
["bitfinex","BTCUSD",1642294969193,0.09153521,43119.0,43118.0,0.05085164]
["bitfinex","BTCUSD",1642294969393,0.46766721,43119.0,43118.0,0.05085164]
["bitfinex","BTCUSD",1642294969797,0.44266721,43119.0,43118.0,0.05085164]
["bitfinex","BTCUSD",1642294970195,0.61420941,43119.0,43118.0,0.05085164]
["bitfinex","BTCUSD",1642294970393,0.44266721,43119.0,43118.0,0.05085164]
["bitfinex","BTCUSD",1642294970594,0.46666721,43119.0,43118.0,0.05085164]
["bitfinex","BTCUSD",1642294970893,0.64800155,43119.0,43118.0,0.05085164]
["bitfinex","BTCUSD",1642294971093,0.99800155,43119.0,43118.0,0.05085164]
["bitfinex","BTCUSD",1642294971299,0.99800155,43119.0,43118.0,0.10380221]
["bitfinex","BTCUSD",1642294971794,0.97400155,43119.0,43118.0,0.10380221]
["bitfinex","BTCUSD",1642294972094,0.62400155,43119.0,43118.0,0.10380221]
["bitfinex","BTCUSD",1642294972544,0.64900155,43119.0,43118.0,0.10380221]
["bitfinex","BTCUSD",1642294973143,0.46766721,43119.0,43118.0,0.10380221]
["bitfinex","BTCUSD",1642294973744,0.64742891,43119.0,43118.0,0.10380221]
["bitfinex","BTCUSD",1642294973944,0.46766721,43119.0,43118.0,0.10380221]
["bitfinex","BTCUSD",1642294974143,0.76766721,43119.0,43118.0,0.10380221]
["bitfinex","BTCUSD",1642294974346,0.74266721,43119.0,43118.0,0.10405439]
["bitfinex","BTCUSD",1642294974546,0.46766721,43119.0,43118.0,0.10405439]
["bitfinex","BTCUSD",1642294974846,0.63898889,43119.0,43118.0,0.10405439]
["bitfinex","BTCUSD",1642294975147,0.46766721,43119.0,43118.0,0.10405439]
["bitfinex","BTCUSD",1642294975544,0.411132,43119.0,43118.0,0.80405439]
["bitfinex","BTCUSD",1642294975748,0.035,43119.0,43118.0,0.10531896]
["bitfinex","BTCUSD",1642294976199,0.035,43119.0,43118.0,0.80531896]
["bitfinex","BTCUSD",1642294976400,0.01,43119.0,43118.0,1.15516696]
["bitfinex","BTCUSD",1642294976604,0.01,43119.0,43118.0,1.8428704]
["bitfinex","BTCUSD",1642294977703,0.00093532,43121.0,43119.0,1.15]
["bitfinex","BTCUSD",1642294977901,0.00093532,43121.0,43120.0,1.75107379]
["bitfinex","BTCUSD",1642294978101,0.4503,43123.0,43120.0,1.75107379]
["bitfinex","BTCUSD",1642294978102,0.4503,43123.0,43122.0,0.00128139]
["bitfinex","BTCUSD",1642294978302,0.4503,43123.0,43122.0,0.35109539]
["bitfinex","BTCUSD",1642294978502,0.007,43123.0,43122.0,1.53332185]
["bitfinex","BTCUSD",1642294979802,0.00146889,43125.0,43122.0,1.53332185]
["bitfinex","BTCUSD",1642294980045,0.00646889,43129.0,43123.0,0.9]
["bitfinex","BTCUSD",1642294980244,0.00646889,43129.0,43122.0,0.68332185]
["bitfinex","BTCUSD",1642294980245,0.00646889,43129.0,43128.0,0.61529074]
["bitfinex","BTCUSD",1642294981242,0.00646889,43129.0,43128.0,0.79240183]
["bitfinex","BTCUSD",1642294981444,0.00646889,43129.0,43128.0,0.78852876]
["bitfinex","BTCUSD",1642294981645,0.00646889,43129.0,43128.0,0.61529074]
["bitfinex","BTCUSD",1642294982043,0.00646889,43129.0,43128.0,0.78833777]
["bitfinex","BTCUSD",1642294982243,0.00646889,43129.0,43128.0,0.61529074]
["bitfinex","BTCUSD",1642294982443,0.00646889,43129.0,43128.0,0.63729074]
["bitfinex","BTCUSD",1642294983444,0.00646889,43129.0,43128.0,0.69024131]
["bitfinex","BTCUSD",1642294983694,0.00646889,43129.0,43128.0,0.74109295]
["bitfinex","BTCUSD",1642294984296,0.00646889,43129.0,43128.0,0.90698353]
["bitfinex","BTCUSD",1642294984497,0.00646889,43129.0,43128.0,1.07035538]
["bitfinex","BTCUSD",1642294985299,0.01,43139.0,43129.0,1.3]
["bitfinex","BTCUSD",1642294985501,0.01,43139.0,43129.0,1.749755]
["bitfinex","BTCUSD",1642294985502,0.00093524,43131.0,43129.0,1.749755]
["bitfinex","BTCUSD",1642294986401,0.01,43139.0,43129.0,1.749755]
["bitfinex","BTCUSD",1642294986599,0.00093523,43132.0,43129.0,1.776755]
["bitfinex","BTCUSD",1642294988251,0.00093523,43132.0,43129.0,1.749755]
["bitfinex","BTCUSD",1642294988450,0.00093523,43132.0,43129.0,1.776755]
["bitfinex","BTCUSD",1642294988652,0.00093523,43132.0,43129.0,2.426755]
["bitfinex","BTCUSD",1642294988851,0.29178044,43139.0,43129.0,2.47970557]
["bitfinex","BTCUSD",1642294989052,0.00093523,43132.0,43129.0,2.53055721]
["bitfinex","BTCUSD",1642294989250,0.00093523,43132.0,43129.0,1.23081699]
["bitfinex","BTCUSD",1642294989855,0.00093523,43132.0,43129.0,1.17081699]
["bitfinex","BTCUSD",1642294990054,0.29178044,43139.0,43129.0,0.46881699]
["bitfinex","BTCUSD",1642294990055,0.29304093,43139.0,43129.0,0.46881699]
["bitfinex","BTCUSD",1642294990255,0.29304093,43139.0,43129.0,0.44181699]
["bitfinex","BTCUSD",1642294990256,0.00093523,43132.0,43129.0,0.44181699]
["bitfinex","BTCUSD",1642294990452,0.00093523,43132.0,43129.0,0.47181699]
["bitfinex","BTCUSD",1642294991297,0.29304093,43139.0,43129.0,0.47181699]
["bitfinex","BTCUSD",1642294991498,0.00093523,43132.0,43129.0,0.47181699]
["bitfinex","BTCUSD",1642294991998,0.00093523,43132.0,43129.0,0.44181699]
["bitfinex","BTCUSD",1642294992398,0.29774349,43132.0,43129.0,0.44181699]
["bitfinex","BTCUSD",1642294992598,0.00093523,43132.0,43129.0,0.16706199]
["bitfinex","BTCUSD",1642294992803,0.05293523,43132.0,43129.0,0.16706199]
["bitfinex","BTCUSD",1642294992998,1.778132,43130.0,43129.0,0.16706199]
["bitfinex","BTCUSD",1642294993397,1.878132,43130.0,43129.0,0.16706199]
["bitfinex","BTCUSD",1642294993598,0.478132,43130.0,43129.0,0.16706199]
["bitfinex","BTCUSD",1642294993998,0.928132,43130.0,43129.0,0.16706199]
["bitfinex","BTCUSD",1642294994198,0.002,43130.0,43129.0,0.16706199]
["bitfinex","BTCUSD",1642294994599,0.026,43130.0,43129.0,0.16706199]
["bitfinex","BTCUSD",1642294995447,0.002,43130.0,43129.0,0.14406199]
["bitfinex","BTCUSD",1642294999299,0.00225817,43130.0,43129.0,0.14406199]
["bitfinex","BTCUSD",1642295004249,0.002,43130.0,43129.0,0.14406199]
["bitfinex","BTCUSD",1642295006598,0.002,43130.0,43129.0,0.41064456]
["bitfinex","BTCUSD",1642295008500,0.002,43130.0,43129.0,0.59177591]
["bitfinex","BTCUSD",1642295008705,0.002,43130.0,43129.0,0.91353091]
["bitfinex","BTCUSD",1642295009300,0.00225817,43130.0,43129.0,0.91353091]
["bitfinex","BTCUSD",1642295009959,0.00225817,43130.0,43129.0,0.46581699]
["bitfinex","BTCUSD",1642295010357,0.00225817,43130.0,43129.0,0.44181699]
["bitfinex","BTCUSD",1642295010558,0.00225817,43130.0,43129.0,0.46581699]
["bitfinex","BTCUSD",1642295010758,0.00225817,43130.0,43129.0,0.16806199]
["bitfinex","BTCUSD",1642295011159,0.00225817,43130.0,43129.0,0.4257923]
["bitfinex","BTCUSD",1642295011759,0.00225817,43130.0,43129.0,0.16806199]
["bitfinex","BTCUSD",1642295011961,0.00225817,43130.0,43129.0,0.14406199]
["bitfinex","BTCUSD",1642295013359,0.00225817,43130.0,43129.0,0.44181699]
["bitfinex","BTCUSD",1642295013560,0.00225817,43130.0,43129.0,0.54181699]
["bitfinex","BTCUSD",1642295014299,0.002,43130.0,43129.0,0.54181699]
["bitfinex","BTCUSD",1642295014700,0.002,43130.0,43129.0,0.56781699]
["bitfinex","BTCUSD",1642295015100,0.002,43130.0,43129.0,0.75775574]
["bitfinex","BTCUSD",1642295015901,0.002,43130.0,43129.0,0.73175574]
["bitfinex","BTCUSD",1642295016705,0.002,43130.0,43129.0,0.75875574]
["bitfinex","BTCUSD",1642295018565,0.002,43130.0,43129.0,0.75975574]
["bitfinex","BTCUSD",1642295022406,0.002,43130.0,43129.0,0.73175574]
["bitfinex","BTCUSD",1642295022704,0.002,43130.0,43129.0,0.76075574]
["bitfinex","BTCUSD",1642295024009,0.001,43143.0,43130.0,1.897748]
["bitfinex","BTCUSD",1642295024210,0.001,43143.0,43138.0,0.00124212]
["bitfinex","BTCUSD",1642295024612,0.4693,43142.0,43140.0,0.90380221]
["bitfinex","BTCUSD",1642295024810,0.4693,43142.0,43140.0,1.20146521]
["bitfinex","BTCUSD",1642295025053,0.4693,43142.0,43140.0,1.78760811]
["bitfinex","BTCUSD",1642295025252,0.4693,43142.0,43140.0,1.44252776]
["bitfinex","BTCUSD",1642295025452,0.4693,43142.0,43140.0,1.54252776]
["bitfinex","BTCUSD",1642295026252,0.4493,43142.0,43140.0,1.44252776]
["bitfinex","BTCUSD",1642295026454,0.4493,43142.0,43140.0,1.54252776]
["bitfinex","BTCUSD",1642295026652,0.4493,43142.0,43140.0,1.56052776]
["bitfinex","BTCUSD",1642295027555,0.4493,43142.0,43140.0,1.12101874]
["bitfinex","BTCUSD",1642295028052,0.4493,43142.0,43140.0,1.10301874]
["bitfinex","BTCUSD",1642295028699,0.4493,43142.0,43140.0,1.16101874]
["bitfinex","BTCUSD",1642295029300,0.4493,43142.0,43140.0,1.16124027]
["bitfinex","BTCUSD",1642295030500,0.00193514,43143.0,43140.0,1.14324027]
["bitfinex","BTCUSD",1642295030700,0.00193514,43143.0,43140.0,1.16224027]
["bitfinex","BTCUSD",1642295030902,0.001,43143.0,43140.0,1.16224027]
["bitfinex","BTCUSD",1642295031100,0.00193514,43143.0,43140.0,1.16224027]
["bitfinex","BTCUSD",1642295032104,0.001,43143.0,43140.0,1.14324027]
["bitfinex","BTCUSD",1642295032305,0.00193514,43143.0,43140.0,1.14324027]
["bitfinex","BTCUSD",1642295032851,0.00193514,43143.0,43140.0,1.16124027]
["bitfinex","BTCUSD",1642295033253,0.001,43143.0,43140.0,1.16124027]
["bitfinex","BTCUSD",1642295033450,0.00193514,43143.0,43140.0,1.16124027]
["bitfinex","BTCUSD",1642295034453,0.00193514,43143.0,43140.0,1.14324027]
["bitfinex","BTCUSD",1642295034454,0.001,43143.0,43140.0,1.14324027]
["bitfinex","BTCUSD",1642295034654,0.00193514,43143.0,43140.0,1.16024027]
["bitfinex","BTCUSD",1642295035654,0.001,43143.0,43141.0,0.297653]
["bitfinex","BTCUSD",1642295035854,0.00193514,43143.0,43141.0,0.297653]
["bitfinex","BTCUSD",1642295036054,0.002,43147.0,43142.0,0.90380221]
["bitfinex","BTCUSD",1642295036305,0.002,43147.0,43143.0,0.297637]
["bitfinex","BTCUSD",1642295037807,0.002,43147.0,43142.0,0.11980221]
["bitfinex","BTCUSD",1642295038005,0.002,43147.0,43142.0,0.10380221]
["bitfinex","BTCUSD",1642295039211,0.002,43147.0,43143.0,0.35022115]
["bitfinex","BTCUSD",1642295039507,0.002,43147.0,43143.0,0.62457525]
["bitfinex","BTCUSD",1642295039708,0.002,43147.0,43143.0,0.92221125]
["bitfinex","BTCUSD",1642295040155,0.002,43147.0,43143.0,0.29785715]
["bitfinex","BTCUSD",1642295040552,0.06146092,43148.0,43144.0,0.297629]
["bitfinex","BTCUSD",1642295040751,0.00093512,43146.0,43143.0,0.00022115]
["bitfinex","BTCUSD",1642295041556,0.33707042,43146.0,43143.0,0.00022115]
["bitfinex","BTCUSD",1642295041756,0.3361353,43146.0,43143.0,0.00022115]
["bitfinex","BTCUSD",1642295043352,0.3311353,43146.0,43143.0,0.00022115]
["bitfinex","BTCUSD",1642295044403,0.3311353,43146.0,43140.0,0.74177443]
["bitfinex","BTCUSD",1642295044804,0.00093511,43147.0,43140.0,0.75577443]
["bitfinex","BTCUSD",1642295045407,0.06146092,43148.0,43140.0,0.75577443]
["bitfinex","BTCUSD",1642295045603,0.00093512,43146.0,43140.0,0.75577443]
["bitfinex","BTCUSD",1642295045806,0.30357344,43145.0,43140.0,0.50914055]
["bitfinex","BTCUSD",1642295046005,0.00093512,43146.0,43140.0,0.49514055]
["bitfinex","BTCUSD",1642295046406,0.00093512,43146.0,43143.0,0.10380221]
["bitfinex","BTCUSD",1642295046607,0.06146092,43148.0,43143.0,0.10380221]
["bitfinex","BTCUSD",1642295046807,0.00093512,43145.0,43143.0,0.10380221]
["bitfinex","BTCUSD",1642295047653,0.32015828,43147.0,43143.0,0.10380221]
["bitfinex","BTCUSD",1642295047853,0.0035297,43148.0,43144.0,0.2272113]
["bitfinex","BTCUSD",1642295048056,0.00093511,43146.0,43144.0,0.2272113]
["bitfinex","BTCUSD",1642295048867,0.0035297,43148.0,43145.0,0.32138309]
["bitfinex","BTCUSD",1642295049056,0.00093511,43147.0,43144.0,0.2272113]
["bitfinex","BTCUSD",1642295049256,0.00093511,43147.0,43146.0,0.00022077]
["bitfinex","BTCUSD",1642295050055,0.0035297,43148.0,43146.0,0.00022077]
["bitfinex","BTCUSD",1642295051809,0.0035297,43148.0,43147.0,0.10380221]
["bitfinex","BTCUSD",1642295053009,0.00273929,43148.0,43147.0,0.10380221]
["bitfinex","BTCUSD",1642295053409,0.011,43149.0,43147.0,0.10380221]
["bitfinex","BTCUSD",1642295053410,0.00873929,43149.0,43147.0,0.10380221]
["bitfinex","BTCUSD",1642295054409,0.00873929,43149.0,43147.0,0.10402285]
["bitfinex","BTCUSD",1642295056657,0.00873929,43149.0,43147.0,0.05317121]
["bitfinex","BTCUSD",1642295056857,0.00873929,43149.0,43147.0,0.00022064]
["bitfinex","BTCUSD",1642295057057,0.00873929,43149.0,43148.0,0.10380221]
["bitfinex","BTCUSD",1642295059203,0.00873929,43149.0,43148.0,0.10402273]
["bitfinex","BTCUSD",1642295060606,0.00873929,43149.0,43148.0,0.09902273]
["bitfinex","BTCUSD",1642295062209,0.00873929,43149.0,43148.0,0.05317109]
["bitfinex","BTCUSD",1642295062453,0.00873929,43149.0,43148.0,0.09902273]
["bitfinex","BTCUSD",1642295068411,0.38487129,43149.0,43148.0,0.09902273]
["bitfinex","BTCUSD",1642295069712,0.37487129,43149.0,43148.0,0.09902273]
["bitfinex","BTCUSD",1642295072854,1.22487129,43149.0,43148.0,0.09877273]
["bitfinex","BTCUSD",1642295073053,0.37487129,43149.0,43148.0,0.09877273]
["bitfinex","BTCUSD",1642295073253,0.37487129,43149.0,43148.0,0.04607216]
["bitfinex","BTCUSD",1642295073454,0.37487129,43149.0,43148.0,0.09877273]
["bitfinex","BTCUSD",1642295074514,0.71798572,43149.0,43148.0,0.09877273]
["bitfinex","BTCUSD",1642295074717,1.86588123,43148.0,43140.0,0.04]
["bitfinex","BTCUSD",1642295074916,0.05923614,43141.0,43140.0,0.051]
["bitfinex","BTCUSD",1642295075117,2.03732514,43141.0,43140.0,0.051]
["bitfinex","BTCUSD",1642295075617,2.37385876,43141.0,43140.0,0.051]
["bitfinex","BTCUSD",1642295075812,2.03732514,43141.0,43140.0,0.051]
["bitfinex","BTCUSD",1642295076013,2.13732514,43141.0,43140.0,0.051]
["bitfinex","BTCUSD",1642295076213,2.13732514,43141.0,43140.0,0.05061034]
["bitfinex","BTCUSD",1642295076616,2.13732514,43141.0,43140.0,0.05050187]
["bitfinex","BTCUSD",1642295076813,2.13732514,43141.0,43140.0,0.03950187]
["bitfinex","BTCUSD",1642295077015,2.3865861,43141.0,43140.0,0.03950187]
["bitfinex","BTCUSD",1642295078161,0.58732514,43141.0,43140.0,0.03950187]
["bitfinex","BTCUSD",1642295078361,0.77785301,43141.0,43140.0,0.03950187]
["bitfinex","BTCUSD",1642295078961,1.32785301,43141.0,43140.0,0.03950187]
["bitfinex","BTCUSD",1642295079361,1.32785301,43141.0,43140.0,0.03974195]
["bitfinex","BTCUSD",1642295086463,0.77785301,43141.0,43140.0,0.03974195]
["bitfinex","BTCUSD",1642295086866,1.12785301,43141.0,43140.0,0.03974195]
["bitfinex","BTCUSD",1642295087864,1.52785301,43141.0,43140.0,0.03974195]
["bitfinex","BTCUSD",1642295088264,1.12785301,43141.0,43140.0,0.23468195]
["bitfinex","BTCUSD",1642295089515,1.12745709,43141.0,43140.0,0.23468195]
["bitfinex","BTCUSD",1642295090916,0.77745709,43141.0,43140.0,0.23468195]
["bitfinex","BTCUSD",1642295091514,0.75892506,43141.0,43140.0,0.23468195]
["bitfinex","BTCUSD",1642295091715,1.35892506,43141.0,43140.0,0.23468195]
["bitfinex","BTCUSD",1642295091917,1.18692922,43141.0,43140.0,0.23468195]
["bitfinex","BTCUSD",1642295092766,2.08692922,43141.0,43140.0,0.23468195]
["bitfinex","BTCUSD",1642295093161,1.18692922,43141.0,43140.0,0.23468195]
["bitfinex","BTCUSD",1642295093561,0.58692922,43141.0,43140.0,0.23468195]
["bitfinex","BTCUSD",1642295093761,1.13692922,43141.0,43140.0,0.23468195]
["bitfinex","BTCUSD",1642295094163,1.13192922,43141.0,43140.0,0.23468195]
["bitfinex","BTCUSD",1642295096707,1.53192922,43141.0,43140.0,0.23468195]
["bitfinex","BTCUSD",1642295097512,1.52692922,43141.0,43140.0,0.23468195]
["bitfinex","BTCUSD",1642295098110,1.12692922,43141.0,43140.0,0.23468195]
["bitfinex","BTCUSD",1642295100366,1.65702287,43140.0,43138.0,0.00052746]
["bitfinex","BTCUSD",1642295100565,2.17667074,43139.0,43134.0,0.008]
["bitfinex","BTCUSD",1642295100764,2.17667074,43139.0,43138.0,0.00052746]
["bitfinex","BTCUSD",1642295100965,2.27667074,43139.0,43138.0,0.00052746]
["bitfinex","BTCUSD",1642295101766,0.057956,43138.0,43129.0,0.33828662]
["bitfinex","BTCUSD",1642295101967,0.3287788,43134.0,43129.0,0.33828662]
["bitfinex","BTCUSD",1642295102266,0.3807788,43134.0,43129.0,0.33828662]
["bitfinex","BTCUSD",1642295102466,0.052,43134.0,43129.0,0.33828662]
["bitfinex","BTCUSD",1642295103068,0.052,43134.0,43129.0,0.33881426]
["bitfinex","BTCUSD",1642295103267,0.052,43134.0,43129.0,0.00052764]
["bitfinex","BTCUSD",1642295103709,0.10995412,43134.0,43129.0,0.00052764]
["bitfinex","BTCUSD",1642295104114,0.10995412,43134.0,43128.0,0.2353005]
["bitfinex","BTCUSD",1642295104311,0.10995412,43134.0,43131.0,0.00018977]
["bitfinex","BTCUSD",1642295104511,0.43348355,43134.0,43131.0,0.00018977]
["bitfinex","BTCUSD",1642295104912,0.66965242,43133.0,43131.0,0.00018977]
["bitfinex","BTCUSD",1642295105114,1.72452251,43132.0,43131.0,0.00018977]
["bitfinex","BTCUSD",1642295105315,2.10061151,43132.0,43131.0,0.00018977]
["bitfinex","BTCUSD",1642295105913,0.55061151,43132.0,43131.0,0.00018977]
["bitfinex","BTCUSD",1642295106513,0.17452251,43132.0,43131.0,0.00018977]
["bitfinex","BTCUSD",1642295106714,0.45,43132.0,43131.0,0.00018977]
["bitfinex","BTCUSD",1642295107314,0.502,43132.0,43131.0,0.00018977]
["bitfinex","BTCUSD",1642295108363,0.052,43132.0,43131.0,0.00018977]
["bitfinex","BTCUSD",1642295108560,0.10994765,43137.0,43131.0,0.00018977]
["bitfinex","BTCUSD",1642295108762,0.05794765,43137.0,43132.0,0.2195978]
["bitfinex","BTCUSD",1642295108964,0.3042,43145.0,43132.0,0.22082544]
["bitfinex","BTCUSD",1642295109162,0.3042,43145.0,43141.0,0.18751062]
["bitfinex","BTCUSD",1642295109163,0.000935,43145.0,43141.0,0.18751062]
["bitfinex","BTCUSD",1642295109360,0.376089,43144.0,43141.0,0.18751062]
["bitfinex","BTCUSD",1642295109560,0.64244447,43144.0,43141.0,0.18751062]
["bitfinex","BTCUSD",1642295109760,0.376089,43144.0,43141.0,0.18751062]
["bitfinex","BTCUSD",1642295110165,0.11587417,43148.0,43141.0,0.22751062]
["bitfinex","BTCUSD",1642295110361,0.00093512,43145.0,43141.0,0.22751062]
["bitfinex","BTCUSD",1642295111228,0.00093512,43145.0,43141.0,0.18751062]
["bitfinex","BTCUSD",1642295112428,0.30036063,43148.0,43141.0,0.18751062]
["bitfinex","BTCUSD",1642295112829,0.00093512,43145.0,43141.0,0.18751062]
["bitfinex","BTCUSD",1642295113732,0.05792871,43150.0,43141.0,0.18751062]
["bitfinex","BTCUSD",1642295113931,0.3027,43152.0,43148.0,0.19417884]
["bitfinex","BTCUSD",1642295114130,0.376089,43151.0,43148.0,0.19417884]
["bitfinex","BTCUSD",1642295114332,0.001,43154.0,43149.0,0.17267202]
["bitfinex","BTCUSD",1642295114963,0.001,43154.0,43149.0,0.41862084]
["bitfinex","BTCUSD",1642295115157,0.00193505,43154.0,43149.0,0.17267202]
["bitfinex","BTCUSD",1642295115358,0.00193505,43154.0,43149.0,0.17322276]
["bitfinex","BTCUSD",1642295116159,0.001,43154.0,43149.0,0.17322276]
["bitfinex","BTCUSD",1642295116360,0.00193505,43154.0,43148.0,0.19417884]
["bitfinex","BTCUSD",1642295116562,0.00193505,43154.0,43149.0,0.173406]
["bitfinex","BTCUSD",1642295116760,0.00193505,43154.0,43149.0,0.17549711]
["bitfinex","BTCUSD",1642295116961,0.00193505,43154.0,43148.0,0.19417884]
["bitfinex","BTCUSD",1642295117360,0.001,43154.0,43148.0,0.19417884]
["bitfinex","BTCUSD",1642295117561,0.001,43154.0,43149.0,0.1765724]
["bitfinex","BTCUSD",1642295117562,0.00093506,43153.0,43149.0,0.1765724]
["bitfinex","BTCUSD",1642295117960,0.00093506,43153.0,43148.0,0.48826686]
["bitfinex","BTCUSD",1642295118161,0.00093506,43153.0,43149.0,0.17385682]
["bitfinex","BTCUSD",1642295118367,0.05485673,43155.0,43148.0,0.48826686]
["bitfinex","BTCUSD",1642295119014,0.05485673,43155.0,43148.0,0.50426686]
["bitfinex","BTCUSD",1642295119211,0.05485673,43155.0,43150.0,0.00018736]
["bitfinex","BTCUSD",1642295121112,0.05579176,43155.0,43150.0,0.00018736]
["bitfinex","BTCUSD",1642295121512,0.376089,43154.0,43150.0,0.00018736]
["bitfinex","BTCUSD",1642295122217,0.05485673,43155.0,43150.0,0.00018736]
["bitfinex","BTCUSD",1642295122462,0.05579176,43155.0,43150.0,0.00018736]
["bitfinex","BTCUSD",1642295123063,0.24908361,43156.0,43155.0,0.21091355]
["bitfinex","BTCUSD",1642295123262,0.002,43157.0,43155.0,0.21091355]
["bitfinex","BTCUSD",1642295124865,0.0599194,43157.0,43155.0,0.21091355]
["bitfinex","BTCUSD",1642295125868,1.126089,43156.0,43155.0,0.21091355]
["bitfinex","BTCUSD",1642295126314,1.126089,43156.0,43152.0,0.00072842]
["bitfinex","BTCUSD",1642295126914,1.126089,43156.0,43152.0,0.00018711]
["bitfinex","BTCUSD",1642295127114,1.126089,43156.0,43152.0,0.00072844]
["bitfinex","BTCUSD",1642295128118,0.376089,43156.0,43152.0,0.00018711]
["bitfinex","BTCUSD",1642295128318,0.376089,43156.0,43152.0,0.00072844]
["bitfinex","BTCUSD",1642295129218,0.376089,43156.0,43154.0,0.00018686]
["bitfinex","BTCUSD",1642295134514,0.376089,43156.0,43152.0,0.00072805]
["bitfinex","BTCUSD",1642295135314,0.376089,43156.0,43152.0,0.00018673]
["bitfinex","BTCUSD",1642295135516,0.376089,43156.0,43152.0,0.00079572]
["bitfinex","BTCUSD",1642295136519,0.376089,43156.0,43152.0,0.00018673]
["bitfinex","BTCUSD",1642295136717,0.376089,43156.0,43152.0,0.00079572]
["bitfinex","BTCUSD",1642295137756,0.376089,43156.0,43152.0,0.00018673]
["bitfinex","BTCUSD",1642295137956,0.376089,43156.0,43152.0,0.00079572]
["bitfinex","BTCUSD",1642295138959,0.376089,43156.0,43152.0,0.00018673]
["bitfinex","BTCUSD",1642295139160,0.376089,43156.0,43152.0,0.00060899]
["bitfinex","BTCUSD",1642295140058,0.376089,43156.0,43149.0,0.20182306]
["bitfinex","BTCUSD",1642295140257,0.33636552,43152.0,43149.0,0.20182306]
["bitfinex","BTCUSD",1642295140859,0.39429537,43152.0,43149.0,0.20182306]
["bitfinex","BTCUSD",1642295141819,0.39429537,43152.0,43149.0,0.00018686]
["bitfinex","BTCUSD",1642295142016,0.376089,43151.0,43149.0,0.00018686]
["bitfinex","BTCUSD",1642295143615,0.39429537,43152.0,43149.0,0.00018686]
["bitfinex","BTCUSD",1642295144016,0.38929537,43152.0,43149.0,0.00018686]
["bitfinex","BTCUSD",1642295144419,0.376089,43151.0,43148.0,0.00078901]
["bitfinex","BTCUSD",1642295145065,0.376089,43151.0,43148.0,0.00018736]
["bitfinex","BTCUSD",1642295146868,0.376089,43151.0,43145.0,0.1932357]
["bitfinex","BTCUSD",1642295147070,0.38929537,43152.0,43145.0,0.1932357]
["bitfinex","BTCUSD",1642295148709,0.38929537,43152.0,43145.0,0.1935915]
["bitfinex","BTCUSD",1642295149109,0.38929537,43152.0,43147.0,0.00017436]
["bitfinex","BTCUSD",1642295150513,0.05292985,43152.0,43147.0,0.00017436]
["bitfinex","BTCUSD",1642295151513,0.32794666,43151.0,43147.0,0.00017436]
["bitfinex","BTCUSD",1642295152966,0.24874819,43149.0,43147.0,0.00017436]
["bitfinex","BTCUSD",1642295153168,2.16751446,43148.0,43147.0,0.00017436]
["bitfinex","BTCUSD",1642295153466,2.81751446,43148.0,43147.0,0.00017436]
["bitfinex","BTCUSD",1642295153665,2.91751446,43148.0,43147.0,0.00017436]
["bitfinex","BTCUSD",1642295153866,2.728089,43148.0,43147.0,0.00017436]
["bitfinex","BTCUSD",1642295154265,2.728089,43148.0,43145.0,0.000711]
["bitfinex","BTCUSD",1642295154467,2.576089,43146.0,43145.0,0.00017411]
["bitfinex","BTCUSD",1642295154667,2.728089,43146.0,43145.0,0.00017411]
["bitfinex","BTCUSD",1642295154969,2.728089,43146.0,43145.0,0.00071101]
["bitfinex","BTCUSD",1642295155171,2.728089,43146.0,43130.0,0.30370442]
["bitfinex","BTCUSD",1642295155172,1.55,43145.0,43130.0,0.30370442]
["bitfinex","BTCUSD",1642295155368,0.05795288,43142.0,43130.0,0.30370442]
["bitfinex","BTCUSD",1642295155568,0.33873268,43135.0,43130.0,0.30370442]
["bitfinex","BTCUSD",1642295155768,0.052,43134.0,43130.0,0.30370442]
["bitfinex","BTCUSD",1642295155969,0.052,43134.0,43130.0,0.01220442]
["bitfinex","BTCUSD",1642295156618,0.052,43134.0,43130.0,0.00120442]
["bitfinex","BTCUSD",1642295156818,0.10995228,43134.0,43130.0,0.00120442]
["bitfinex","BTCUSD",1642295157023,0.10995228,43134.0,43129.0,0.30876442]
["bitfinex","BTCUSD",1642295157219,0.10995228,43134.0,43130.0,0.00035442]
["bitfinex","BTCUSD",1642295158419,0.10995228,43134.0,43130.0,0.00070884]
["bitfinex","BTCUSD",1642295158619,0.10995228,43134.0,43130.0,0.00035442]
["bitfinex","BTCUSD",1642295159219,0.10995228,43134.0,43132.0,0.00019113]
["bitfinex","BTCUSD",1642295160069,0.6,43133.0,43121.0,0.30916248]
["bitfinex","BTCUSD",1642295160372,0.6,43133.0,43124.0,0.19725242]
["bitfinex","BTCUSD",1642295161171,0.617,43133.0,43124.0,0.19725242]
["bitfinex","BTCUSD",1642295161971,0.617,43133.0,43126.0,0.0003531]
["bitfinex","BTCUSD",1642295162570,0.6,43133.0,43126.0,0.0003531]
["bitfinex","BTCUSD",1642295162974,0.17644646,43133.0,43124.0,0.19725242]
["bitfinex","BTCUSD",1642295163174,0.39750265,43127.0,43123.0,0.02229239]
["bitfinex","BTCUSD",1642295163375,0.39750265,43127.0,43124.0,0.29906]
["bitfinex","BTCUSD",1642295163572,0.05795912,43128.0,43123.0,0.021]
["bitfinex","BTCUSD",1642295164316,0.33652405,43127.0,43123.0,0.23495007]
["bitfinex","BTCUSD",1642295164516,0.28795912,43128.0,43123.0,0.21395007]
["bitfinex","BTCUSD",1642295165318,0.28795912,43128.0,43123.0,0.21342082]
["bitfinex","BTCUSD",1642295165620,0.28795912,43128.0,43123.0,0.21401618]
["bitfinex","BTCUSD",1642295166619,0.23,43128.0,43123.0,0.21342082]
["bitfinex","BTCUSD",1642295166821,0.23,43128.0,43123.0,0.21401618]
["bitfinex","BTCUSD",1642295167865,0.23,43128.0,43123.0,0.21342082]
["bitfinex","BTCUSD",1642295168065,0.23,43128.0,43123.0,0.21401618]
["bitfinex","BTCUSD",1642295168868,0.23,43128.0,43123.0,0.21342082]
["bitfinex","BTCUSD",1642295169065,0.23,43128.0,43123.0,0.21401618]
["bitfinex","BTCUSD",1642295169268,0.23016854,43128.0,43123.0,0.21401618]
["bitfinex","BTCUSD",1642295169469,0.05796021,43127.0,43123.0,0.21401618]
["bitfinex","BTCUSD",1642295170068,0.05796021,43127.0,43123.0,0.21342082]
["bitfinex","BTCUSD",1642295170268,0.05796021,43127.0,43123.0,0.21400805]
["bitfinex","BTCUSD",1642295171315,0.05796021,43127.0,43123.0,0.21342082]
["bitfinex","BTCUSD",1642295171515,0.05796021,43127.0,43123.0,0.21400805]
["bitfinex","BTCUSD",1642295172315,0.05796021,43127.0,43123.0,0.00058723]
["bitfinex","BTCUSD",1642295172516,0.05796021,43127.0,43119.0,0.22204]
["bitfinex","BTCUSD",1642295172715,0.05796021,43127.0,43123.0,0.00058723]
["bitfinex","BTCUSD",1642295173715,0.05796021,43127.0,43120.0,0.25223317]
["bitfinex","BTCUSD",1642295173915,0.05796021,43127.0,43123.0,0.00058812]
["bitfinex","BTCUSD",1642295174969,0.23,43128.0,43120.0,0.25223317]
["bitfinex","BTCUSD",1642295175164,0.23,43128.0,43123.0,0.00058812]
["bitfinex","BTCUSD",1642295175966,0.49473248,43128.0,43123.0,0.00058812]
["bitfinex","BTCUSD",1642295176166,0.49473248,43128.0,43120.0,0.25223317]
["bitfinex","BTCUSD",1642295176364,0.49473248,43128.0,43123.0,0.00058811]
["bitfinex","BTCUSD",1642295177166,0.50973248,43128.0,43123.0,0.00058811]
["bitfinex","BTCUSD",1642295177364,0.50973248,43128.0,43120.0,0.25223317]
["bitfinex","BTCUSD",1642295177569,0.50973248,43128.0,43123.0,0.00058801]
["bitfinex","BTCUSD",1642295177964,0.50945336,43128.0,43123.0,0.00058801]
["bitfinex","BTCUSD",1642295178165,0.24472088,43128.0,43127.0,0.21567507]
["bitfinex","BTCUSD",1642295179217,0.22972088,43128.0,43127.0,0.21567507]
["bitfinex","BTCUSD",1642295179621,0.22972088,43128.0,43125.0,0.00058797]
["bitfinex","BTCUSD",1642295179820,0.27066667,43124.0,43119.0,0.20004]
["bitfinex","BTCUSD",1642295180516,0.27066667,43124.0,43120.0,0.241852]
["bitfinex","BTCUSD",1642295180917,0.37652497,43126.0,43120.0,0.241852]
["bitfinex","BTCUSD",1642295181117,0.37652497,43126.0,43120.0,0.2424401]
["bitfinex","BTCUSD",1642295181322,0.39152497,43126.0,43120.0,0.2424401]
["bitfinex","BTCUSD",1642295181517,0.015,43126.0,43120.0,0.2424401]
["bitfinex","BTCUSD",1642295181918,0.015,43126.0,43122.0,0.25630506]
["bitfinex","BTCUSD",1642295182767,0.015,43126.0,43121.0,0.00058808]
["bitfinex","BTCUSD",1642295182968,0.22972088,43128.0,43121.0,0.00058808]
["bitfinex","BTCUSD",1642295183468,0.22972088,43128.0,43122.0,0.29966605]
["bitfinex","BTCUSD",1642295184269,0.22972088,43128.0,43124.0,0.28181768]
["bitfinex","BTCUSD",1642295184668,0.22972088,43128.0,43124.0,0.28240569]
["bitfinex","BTCUSD",1642295185668,0.22972088,43128.0,43124.0,0.28181768]
["bitfinex","BTCUSD",1642295185870,0.22972088,43128.0,43124.0,0.28240569]
["bitfinex","BTCUSD",1642295186217,0.22972088,43128.0,43127.0,0.23658204]
["bitfinex","BTCUSD",1642295206363,0.5535,43141.0,43128.0,0.75]
["bitfinex","BTCUSD",1642295206564,0.5535,43141.0,43133.0,0.00122305]
["bitfinex","BTCUSD",1642295207168,0.023,43140.0,43133.0,0.00122305]
["bitfinex","BTCUSD",1642295207566,0.023,43140.0,43139.0,0.25262516]
["bitfinex","BTCUSD",1642295208566,0.2951,43149.0,43139.0,0.25262516]
["bitfinex","BTCUSD",1642295208567,0.2951,43149.0,43139.0,0.75878515]
["bitfinex","BTCUSD",1642295208819,0.00084162,43145.0,43139.0,0.45983115]
["bitfinex","BTCUSD",1642295209018,0.00084162,43145.0,43140.0,0.2896617]
["bitfinex","BTCUSD",1642295209220,0.00084162,43145.0,43139.0,0.47383115]
["bitfinex","BTCUSD",1642295209824,0.36582588,43144.0,43139.0,0.26662516]
["bitfinex","BTCUSD",1642295210220,0.29361134,43141.0,43139.0,0.26662516]
["bitfinex","BTCUSD",1642295210619,0.29361134,43141.0,43140.0,0.17900084]
["bitfinex","BTCUSD",1642295210820,0.36582588,43144.0,43139.0,0.26662516]
["bitfinex","BTCUSD",1642295211019,0.363356,43144.0,43140.0,0.17536315]
["bitfinex","BTCUSD",1642295211221,0.363356,43144.0,43139.0,0.27462516]
["bitfinex","BTCUSD",1642295211419,0.00084162,43145.0,43140.0,0.17555169]
["bitfinex","BTCUSD",1642295212020,0.29204924,43145.0,43140.0,0.17555169]
["bitfinex","BTCUSD",1642295212221,0.2951,43149.0,43139.0,0.27462516]
["bitfinex","BTCUSD",1642295212470,0.00084164,43145.0,43139.0,0.27462516]
["bitfinex","BTCUSD",1642295212670,0.00084164,43145.0,43140.0,0.1798263]
["bitfinex","BTCUSD",1642295213370,0.30690808,43144.0,43140.0,0.1798263]
["bitfinex","BTCUSD",1642295213570,0.00084164,43145.0,43140.0,0.1798263]
["bitfinex","BTCUSD",1642295214574,0.33176964,43147.0,43140.0,0.1798263]
["bitfinex","BTCUSD",1642295214772,0.28430234,43145.0,43140.0,0.1798263]
["bitfinex","BTCUSD",1642295215773,0.2834607,43145.0,43140.0,0.1798263]
["bitfinex","BTCUSD",1642295215973,0.51430234,43145.0,43140.0,0.1798263]
["bitfinex","BTCUSD",1642295217018,0.5134607,43145.0,43140.0,0.1798263]
["bitfinex","BTCUSD",1642295217219,0.51430233,43145.0,43140.0,0.1798263]
["bitfinex","BTCUSD",1642295217622,0.23084163,43145.0,43140.0,0.1798263]
["bitfinex","BTCUSD",1642295218221,0.23,43145.0,43140.0,0.1798263]
["bitfinex","BTCUSD",1642295218520,0.23084163,43145.0,43140.0,0.1798263]
["bitfinex","BTCUSD",1642295219319,0.23,43145.0,43140.0,0.1798263]
["bitfinex","BTCUSD",1642295219621,0.23084163,43145.0,43140.0,0.1798263]
["bitfinex","BTCUSD",1642295220073,0.68024514,43145.0,43140.0,0.1798263]
["bitfinex","BTCUSD",1642295220280,0.68024514,43145.0,43139.0,0.27162516]
["bitfinex","BTCUSD",1642295220475,0.67940351,43145.0,43139.0,0.27162516]
["bitfinex","BTCUSD",1642295220675,0.67940351,43145.0,43139.0,0.25262516]
["bitfinex","BTCUSD",1642295220874,0.68024514,43145.0,43139.0,0.25262516]
["bitfinex","BTCUSD",1642295221675,0.67940351,43145.0,43139.0,0.25262516]
["bitfinex","BTCUSD",1642295221875,0.23,43145.0,43139.0,0.25262516]
["bitfinex","BTCUSD",1642295222077,0.23084163,43145.0,43139.0,0.25262516]
["bitfinex","BTCUSD",1642295222880,0.23,43145.0,43139.0,0.25262516]
["bitfinex","BTCUSD",1642295223077,0.23084163,43145.0,43139.0,0.25262516]
["bitfinex","BTCUSD",1642295224118,0.23,43145.0,43139.0,0.25262516]
["bitfinex","BTCUSD",1642295224318,0.23084163,43145.0,43139.0,0.25262516]
["bitfinex","BTCUSD",1642295225319,0.23,43145.0,43139.0,0.25262516]
["bitfinex","BTCUSD",1642295225522,0.23084163,43145.0,43139.0,0.25262516]
["bitfinex","BTCUSD",1642295226523,0.23,43145.0,43139.0,0.25262516]
["bitfinex","BTCUSD",1642295226723,0.23084163,43145.0,43140.0,0.17600428]
["bitfinex","BTCUSD",1642295226925,0.23084163,43145.0,43139.0,0.25262516]
["bitfinex","BTCUSD",1642295227323,0.23084163,43145.0,43139.0,0.27062516]
["bitfinex","BTCUSD",1642295227569,0.23084163,43145.0,43140.0,0.17754623]
["bitfinex","BTCUSD",1642295227769,0.23,43145.0,43140.0,0.17754623]
["bitfinex","BTCUSD",1642295227970,0.23084163,43145.0,43140.0,0.17754623]
["bitfinex","BTCUSD",1642295228369,0.23084163,43145.0,43139.0,0.27062516]
["bitfinex","BTCUSD",1642295228570,0.23084163,43145.0,43139.0,0.25262516]
["bitfinex","BTCUSD",1642295229072,0.23084163,43145.0,43140.0,0.17733058]
["bitfinex","BTCUSD",1642295229270,0.23084163,43145.0,43139.0,0.25262516]
["bitfinex","BTCUSD",1642295229972,0.23084163,43145.0,43140.0,0.17788653]
["bitfinex","BTCUSD",1642295230171,0.23,43145.0,43140.0,0.17788653]
["bitfinex","BTCUSD",1642295230371,0.23084163,43145.0,43140.0,0.17788653]
["bitfinex","BTCUSD",1642295230571,0.23084163,43145.0,43139.0,0.25262516]
["bitfinex","BTCUSD",1642295230773,0.23084163,43145.0,43140.0,0.17764925]
["bitfinex","BTCUSD",1642295231412,0.23,43145.0,43140.0,0.17826924]
["bitfinex","BTCUSD",1642295231618,0.23084164,43145.0,43139.0,0.27062516]
["bitfinex","BTCUSD",1642295232015,0.23084164,43145.0,43140.0,0.17920668]
["bitfinex","BTCUSD",1642295232217,0.23084164,43145.0,43139.0,0.27062516]
["bitfinex","BTCUSD",1642295232415,0.23084164,43145.0,43140.0,0.17920909]
["bitfinex","BTCUSD",1642295232616,0.23,43145.0,43139.0,0.27062516]
["bitfinex","BTCUSD",1642295232817,0.23084163,43145.0,43140.0,0.18035952]
["bitfinex","BTCUSD",1642295233818,0.23,43145.0,43140.0,0.18035952]
["bitfinex","BTCUSD",1642295234021,0.23084164,43145.0,43140.0,0.18035952]
["bitfinex","BTCUSD",1642295235070,0.23,43145.0,43139.0,0.25262516]
["bitfinex","BTCUSD",1642295235270,0.23084164,43145.0,43139.0,0.27062516]
["bitfinex","BTCUSD",1642295236071,0.23,43145.0,43139.0,0.27062516]
["bitfinex","BTCUSD",1642295236374,0.23084163,43145.0,43139.0,0.27062516]
["bitfinex","BTCUSD",1642295236570,0.23084163,43145.0,43139.0,0.25262516]
["bitfinex","BTCUSD",1642295237372,0.23,43145.0,43139.0,0.25262516]
["bitfinex","BTCUSD",1642295237571,0.23084163,43145.0,43139.0,0.25262516]
["bitfinex","BTCUSD",1642295238573,0.23,43145.0,43139.0,0.25262516]
["bitfinex","BTCUSD",1642295238818,0.23084163,43145.0,43139.0,0.25262516]
["bitfinex","BTCUSD",1642295239720,0.23,43145.0,43139.0,0.25262516]
["bitfinex","BTCUSD",1642295239922,0.23084163,43145.0,43139.0,0.25262516]
["bitfinex","BTCUSD",1642295240924,0.23,43145.0,43139.0,0.25262516]
["bitfinex","BTCUSD",1642295241221,0.23084163,43145.0,43139.0,0.25262516]
["bitfinex","BTCUSD",1642295241423,0.00123257,43142.0,43135.0,0.018]
["bitfinex","BTCUSD",1642295241722,0.0012172,43136.0,43135.0,0.018]
["bitfinex","BTCUSD",1642295242571,1.14927018,43136.0,43135.0,0.018]
["bitfinex","BTCUSD",1642295243170,0.24927018,43136.0,43131.0,0.25685871]
["bitfinex","BTCUSD",1642295243675,0.0012172,43136.0,43131.0,0.25685871]
["bitfinex","BTCUSD",1642295244671,0.25846307,43135.0,43131.0,0.25685871]
["bitfinex","BTCUSD",1642295247023,0.48846307,43135.0,43131.0,0.25685871]
["bitfinex","BTCUSD",1642295249966,0.23,43135.0,43131.0,0.25685871]
["bitfinex","BTCUSD",1642295265972,0.23,43135.0,43131.0,0.25185871]
["bitfinex","BTCUSD",1642295266573,0.40475961,43134.0,43131.0,0.25185871]
["bitfinex","BTCUSD",1642295267972,0.40475961,43134.0,43128.0,0.00058791]
["bitfinex","BTCUSD",1642295268573,0.40475961,43134.0,43125.0,0.01925016]
["bitfinex","BTCUSD",1642295268827,0.39975961,43134.0,43128.0,0.00058792]
["bitfinex","BTCUSD",1642295269228,0.26981121,43129.0,43128.0,0.00058792]
["bitfinex","BTCUSD",1642295269833,0.26981121,43129.0,43121.0,0.26676434]
["bitfinex","BTCUSD",1642295270031,0.26981121,43129.0,43126.0,0.00058796]
["bitfinex","BTCUSD",1642295271029,0.26981121,43129.0,43123.0,0.19650379]
["bitfinex","BTCUSD",1642295271229,0.26981121,43129.0,43125.0,0.00058798]
["bitfinex","BTCUSD",1642295271429,0.45771092,43134.0,43125.0,0.00058798]
["bitfinex","BTCUSD",1642295271630,0.39975961,43134.0,43125.0,0.00058798]
["bitfinex","BTCUSD",1642295272131,0.39975961,43134.0,43123.0,0.19650379]
["bitfinex","BTCUSD",1642295272330,0.39975961,43134.0,43127.0,0.00058794]
["bitfinex","BTCUSD",1642295272569,0.33776718,43131.0,43127.0,0.00058794]
["bitfinex","BTCUSD",1642295273369,0.33776718,43131.0,43123.0,0.19650379]
["bitfinex","BTCUSD",1642295273570,0.33776718,43131.0,43127.0,0.00058795]
["bitfinex","BTCUSD",1642295274675,0.33776718,43131.0,43123.0,0.19650379]
["bitfinex","BTCUSD",1642295274873,0.33776718,43131.0,43127.0,0.00058795]
["bitfinex","BTCUSD",1642295275673,0.33776718,43131.0,43123.0,0.19650379]
["bitfinex","BTCUSD",1642295276073,0.33776718,43131.0,43127.0,0.00058795]
["bitfinex","BTCUSD",1642295276921,0.33776718,43131.0,43123.0,0.19650379]
["bitfinex","BTCUSD",1642295277125,0.33776718,43131.0,43127.0,0.00058795]
["bitfinex","BTCUSD",1642295278223,0.33776718,43131.0,43121.0,0.00628965]
["bitfinex","BTCUSD",1642295278523,0.23507944,43130.0,43127.0,0.00058795]
["bitfinex","BTCUSD",1642295279123,0.05795682,43130.0,43127.0,0.00058795]
["bitfinex","BTCUSD",1642295279322,0.05795682,43130.0,43123.0,0.23133971]
["bitfinex","BTCUSD",1642295279525,0.05795682,43130.0,43126.0,0.00058796]
["bitfinex","BTCUSD",1642295280570,0.05795682,43130.0,43123.0,0.23133971]
["bitfinex","BTCUSD",1642295280770,0.05795682,43130.0,43126.0,0.00058797]
["bitfinex","BTCUSD",1642295281771,0.05795682,43130.0,43123.0,0.23133971]
["bitfinex","BTCUSD",1642295281970,0.05795682,43130.0,43126.0,0.00058797]
["bitfinex","BTCUSD",1642295282971,0.05795682,43130.0,43123.0,0.23133971]
["bitfinex","BTCUSD",1642295283171,0.05795682,43130.0,43126.0,0.00058797]
["bitfinex","BTCUSD",1642295284318,0.05795682,43130.0,43123.0,0.23133971]
["bitfinex","BTCUSD",1642295284517,0.05795682,43130.0,43126.0,0.00058797]
["bitfinex","BTCUSD",1642295285318,0.05795682,43130.0,43123.0,0.23133971]
["bitfinex","BTCUSD",1642295285619,0.05795682,43130.0,43126.0,0.00058797]
["bitfinex","BTCUSD",1642295285818,0.23322681,43130.0,43126.0,0.00058797]
["bitfinex","BTCUSD",1642295286217,0.05795682,43130.0,43126.0,0.00058797]
["bitfinex","BTCUSD",1642295286620,0.05795682,43130.0,43123.0,0.23133971]
["bitfinex","BTCUSD",1642295286820,0.05795682,43130.0,43126.0,0.00058797]
["bitfinex","BTCUSD",1642295287018,0.2329844,43130.0,43126.0,0.00058797]
["bitfinex","BTCUSD",1642295287220,0.77665232,43127.0,43126.0,0.00058797]
["bitfinex","BTCUSD",1642295287677,0.77653232,43127.0,43126.0,0.00058797]
["bitfinex","BTCUSD",1642295287873,0.77653232,43127.0,43120.0,0.02]
["bitfinex","BTCUSD",1642295288073,0.77653232,43127.0,43124.0,0.000588]
["bitfinex","BTCUSD",1642295288376,0.37653232,43127.0,43124.0,0.000588]
["bitfinex","BTCUSD",1642295288872,0.10995682,43130.0,43124.0,0.000588]
["bitfinex","BTCUSD",1642295289072,0.10995682,43130.0,43120.0,0.02]
["bitfinex","BTCUSD",1642295289073,0.28713897,43130.0,43120.0,0.02]
["bitfinex","BTCUSD",1642295289273,0.10995682,43130.0,43123.0,0.00058802]
["bitfinex","BTCUSD",1642295289472,0.28856888,43130.0,43123.0,0.00058802]
["bitfinex","BTCUSD",1642295289671,0.253573,43124.0,43123.0,0.00058802]
["bitfinex","BTCUSD",1642295290275,0.253573,43124.0,43119.0,0.19040285]
["bitfinex","BTCUSD",1642295290472,0.253573,43124.0,43121.0,0.00058807]
["bitfinex","BTCUSD",1642295291322,0.253573,43124.0,43119.0,0.19040285]
["bitfinex","BTCUSD",1642295291523,0.253573,43124.0,43120.0,0.29968509]
["bitfinex","BTCUSD",1642295292525,0.10995682,43130.0,43120.0,0.299097]
["bitfinex","BTCUSD",1642295292724,0.10995682,43130.0,43120.0,0.29968509]
["bitfinex","BTCUSD",1642295293326,0.10995682,43130.0,43126.0,0.1195]
["bitfinex","BTCUSD",1642295293525,0.32679868,43127.0,43126.0,0.1195]
["bitfinex","BTCUSD",1642295296677,0.50639982,43127.0,43126.0,0.1195]
["bitfinex","BTCUSD",1642295298481,0.73639982,43127.0,43126.0,0.1195]
["bitfinex","BTCUSD",1642295299321,0.73612079,43127.0,43126.0,0.12025594]
["bitfinex","BTCUSD",1642295299525,1.61220979,43127.0,43126.0,0.12025594]
["bitfinex","BTCUSD",1642295299727,1.66420979,43127.0,43126.0,0.12025594]
["bitfinex","BTCUSD",1642295300325,1.55,43126.0,43125.0,0.00024841]
["bitfinex","BTCUSD",1642295300528,2.078089,43126.0,43125.0,0.00024841]
["bitfinex","BTCUSD",1642295301224,2.728089,43126.0,43125.0,0.00024841]
["bitfinex","BTCUSD",1642295301725,2.728089,43126.0,43123.0,0.00058802]
["bitfinex","BTCUSD",1642295301926,2.20122561,43124.0,43123.0,0.00058802]
["bitfinex","BTCUSD",1642295302124,2.72931461,43124.0,43108.0,0.13342946]
["bitfinex","BTCUSD",1642295302325,0.39584689,43119.0,43108.0,0.13342946]
["bitfinex","BTCUSD",1642295302579,0.052,43118.0,43107.0,0.19411647]
["bitfinex","BTCUSD",1642295302778,0.23082394,43118.0,43107.0,0.19411647]
["bitfinex","BTCUSD",1642295302978,0.32419572,43112.0,43107.0,0.19411647]
["bitfinex","BTCUSD",1642295303179,0.37619572,43112.0,43104.0,0.3078]
["bitfinex","BTCUSD",1642295303382,0.37619572,43112.0,43103.0,0.00230997]
["bitfinex","BTCUSD",1642295303578,0.37619572,43112.0,43108.0,0.00058834]
["bitfinex","BTCUSD",1642295304380,0.37619572,43112.0,43111.0,0.00026136]
["bitfinex","BTCUSD",1642295307627,0.32419572,43112.0,43111.0,0.00026136]
["bitfinex","BTCUSD",1642295308630,0.35157357,43117.0,43111.0,0.00026136]
["bitfinex","BTCUSD",1642295308631,0.40954836,43117.0,43111.0,0.00026136]
["bitfinex","BTCUSD",1642295308828,0.35157357,43117.0,43111.0,0.00026136]
["bitfinex","BTCUSD",1642295309327,0.35157357,43117.0,43110.0,0.00077276]
["bitfinex","BTCUSD",1642295309529,0.23,43112.0,43110.0,0.00077276]
["bitfinex","BTCUSD",1642295310376,0.60318361,43112.0,43110.0,0.00077276]
["bitfinex","BTCUSD",1642295310773,0.23,43112.0,43110.0,0.00077276]
["bitfinex","BTCUSD",1642295314426,0.23,43112.0,43111.0,0.00024343]
["bitfinex","BTCUSD",1642295319280,0.23,43112.0,43111.0,0.35049634]
["bitfinex","BTCUSD",1642295319681,0.23,43112.0,43111.0,0.00049634]
["bitfinex","BTCUSD",1642295324425,0.153801,43112.0,43111.0,0.7504938]
["bitfinex","BTCUSD",1642295324625,0.153801,43112.0,43111.0,0.2996628]
["bitfinex","BTCUSD",1642295326180,0.153801,43112.0,43111.0,0.0004938]
["bitfinex","BTCUSD",1642295329327,0.153801,43112.0,43111.0,0.00049902]
["bitfinex","BTCUSD",1642295334372,0.153801,43112.0,43111.0,0.0004938]
["bitfinex","BTCUSD",1642295339331,0.153801,43112.0,43111.0,0.00049869]
["bitfinex","BTCUSD",1642295343731,0.3382249,43112.0,43111.0,0.00049869]
["bitfinex","BTCUSD",1642295343932,2.07056523,43112.0,43111.0,0.00049869]
["bitfinex","BTCUSD",1642295344129,2.17056523,43112.0,43111.0,0.00049869]
["bitfinex","BTCUSD",1642295344333,2.22256523,43112.0,43111.0,0.0004938]
["bitfinex","BTCUSD",1642295344529,2.03189,43112.0,43111.0,0.0004938]
["bitfinex","BTCUSD",1642295345729,2.05289,43112.0,43111.0,0.0004938]
["bitfinex","BTCUSD",1642295347129,2.03189,43112.0,43111.0,0.0004938]
["bitfinex","BTCUSD",1642295347872,2.05289,43112.0,43111.0,0.0004938]
["bitfinex","BTCUSD",1642295349374,2.05289,43112.0,43111.0,0.00049689]
["bitfinex","BTCUSD",1642295349574,2.03189,43112.0,43111.0,0.00049689]
["bitfinex","BTCUSD",1642295349775,2.04689,43112.0,43111.0,0.00049689]
["bitfinex","BTCUSD",1642295350877,0.69689,43112.0,43111.0,0.00049689]
["bitfinex","BTCUSD",1642295351077,0.8895343,43112.0,43111.0,0.00049689]
["bitfinex","BTCUSD",1642295352026,1.4695343,43112.0,43111.0,0.00049689]
["bitfinex","BTCUSD",1642295353831,1.9885343,43112.0,43111.0,0.00049689]
["bitfinex","BTCUSD",1642295354331,1.9885343,43112.0,43111.0,0.0004945]
["bitfinex","BTCUSD",1642295354731,1.4885343,43112.0,43111.0,0.0004945]
["bitfinex","BTCUSD",1642295355180,1.4695343,43112.0,43111.0,0.0004945]
["bitfinex","BTCUSD",1642295355778,1.4905343,43112.0,43111.0,0.0004945]
["bitfinex","BTCUSD",1642295357079,1.4695343,43112.0,43111.0,0.0004945]
["bitfinex","BTCUSD",1642295357779,1.2885343,43112.0,43111.0,0.0004945]
["bitfinex","BTCUSD",1642295358826,1.5885343,43112.0,43111.0,0.0004945]
["bitfinex","BTCUSD",1642295359224,1.5695343,43112.0,43111.0,0.00049716]
["bitfinex","BTCUSD",1642295359828,1.5895343,43112.0,43111.0,0.00049716]
["bitfinex","BTCUSD",1642295360428,1.2895343,43112.0,43111.0,0.00049716]
["bitfinex","BTCUSD",1642295361130,1.2695343,43112.0,43111.0,0.00049716]
["bitfinex","BTCUSD",1642295361731,1.6895343,43112.0,43111.0,0.00049716]
["bitfinex","BTCUSD",1642295363376,1.2895343,43112.0,43111.0,0.00049716]
["bitfinex","BTCUSD",1642295363681,1.3195343,43112.0,43111.0,0.00049716]
["bitfinex","BTCUSD",1642295363876,1.3395343,43112.0,43111.0,0.00049716]
["bitfinex","BTCUSD",1642295364276,1.3395343,43112.0,43111.0,0.0004938]
["bitfinex","BTCUSD",1642295364776,1.8895343,43112.0,43111.0,0.0004938]
["bitfinex","BTCUSD",1642295364975,1.7895343,43112.0,43111.0,0.0004938]
["bitfinex","BTCUSD",1642295365174,1.8695343,43112.0,43111.0,0.0004938]
["bitfinex","BTCUSD",1642295365476,1.3195343,43112.0,43111.0,0.0004938]
["bitfinex","BTCUSD",1642295365676,1.8195343,43112.0,43111.0,0.0004938]
["bitfinex","BTCUSD",1642295365977,1.8385343,43112.0,43111.0,0.0004938]
["bitfinex","BTCUSD",1642295367235,1.8195343,43112.0,43111.0,0.0004938]
["bitfinex","BTCUSD",1642295367936,1.8385343,43112.0,43111.0,0.0004938]
["bitfinex","BTCUSD",1642295369338,1.8385343,43112.0,43111.0,0.00049689]
["bitfinex","BTCUSD",1642295369736,1.8195343,43112.0,43111.0,0.00049689]
["bitfinex","BTCUSD",1642295369984,1.8375343,43112.0,43111.0,0.00049689]
["bitfinex","BTCUSD",1642295370783,0.8875343,43112.0,43111.0,0.00049689]
["bitfinex","BTCUSD",1642295370984,0.59489,43112.0,43111.0,0.00049689]
["bitfinex","BTCUSD",1642295371185,0.148801,43112.0,43111.0,0.00049689]
["bitfinex","BTCUSD",1642295374351,0.148801,43112.0,43111.0,0.00049442]
["bitfinex","BTCUSD",1642295377492,0.148801,43112.0,43111.0,1.35049442]
["bitfinex","BTCUSD",1642295377690,0.148801,43112.0,43111.0,1.70294148]
["bitfinex","BTCUSD",1642295377889,0.148801,43112.0,43111.0,1.80294148]
["bitfinex","BTCUSD",1642295378292,0.148801,43112.0,43111.0,2.1230984]
["bitfinex","BTCUSD",1642295378495,0.148801,43112.0,43111.0,2.5081184]
["bitfinex","BTCUSD",1642295378697,0.148801,43112.0,43111.0,2.1605184]
["bitfinex","BTCUSD",1642295378890,0.148801,43112.0,43111.0,2.53725119]
["bitfinex","BTCUSD",1642295379391,0.148801,43112.0,43111.0,2.53753942]
["bitfinex","BTCUSD",1642295379591,0.148801,43112.0,43111.0,2.2173825]
["bitfinex","BTCUSD",1642295379790,0.148801,43112.0,43111.0,2.1799625]
["bitfinex","BTCUSD",1642295379992,0.148801,43112.0,43111.0,2.2099625]
["bitfinex","BTCUSD",1642295381641,0.148801,43112.0,43111.0,0.7599625]
["bitfinex","BTCUSD",1642295381840,0.148801,43112.0,43111.0,0.8589625]
["bitfinex","BTCUSD",1642295383439,0.148801,43112.0,43111.0,0.8299625]
["bitfinex","BTCUSD",1642295383840,0.148801,43112.0,43111.0,0.32995865]
["bitfinex","BTCUSD",1642295384243,0.148801,43112.0,43111.0,0.32969041]
["bitfinex","BTCUSD",1642295384639,0.42385492,43112.0,43111.0,0.32969041]
["bitfinex","BTCUSD",1642295384839,0.42385492,43112.0,43111.0,0.03051441]
["bitfinex","BTCUSD",1642295385286,0.42385492,43112.0,43111.0,0.00051441]
["bitfinex","BTCUSD",1642295386089,0.60792566,43112.0,43111.0,0.00051441]
["bitfinex","BTCUSD",1642295386490,0.42385492,43112.0,43111.0,0.00051441]
["bitfinex","BTCUSD",1642295387891,0.43985492,43112.0,43111.0,0.00051441]
["bitfinex","BTCUSD",1642295389243,0.42385492,43112.0,43111.0,0.00025149]
["bitfinex","BTCUSD",1642295390040,0.44085492,43112.0,43111.0,0.00025149]
["bitfinex","BTCUSD",1642295391240,0.42385492,43112.0,43111.0,0.00025149]
["bitfinex","BTCUSD",1642295391839,0.148801,43112.0,43111.0,0.00025149]
["bitfinex","BTCUSD",1642295392042,0.164801,43112.0,43111.0,0.00025149]
["bitfinex","BTCUSD",1642295393304,0.148801,43112.0,43111.0,0.00025149]
["bitfinex","BTCUSD",1642295394304,0.148801,43112.0,43111.0,0.00026253]
["bitfinex","BTCUSD",1642295397538,0.148801,43112.0,43111.0,0.17620785]
["bitfinex","BTCUSD",1642295398437,0.148801,43112.0,43111.0,0.57620785]
["bitfinex","BTCUSD",1642295398637,0.148801,43112.0,43111.0,0.87538385]
["bitfinex","BTCUSD",1642295399236,0.148801,43112.0,43111.0,0.8756622]
["bitfinex","BTCUSD",1642295399841,0.148801,43112.0,43111.0,0.4756622]
["bitfinex","BTCUSD",1642295400089,0.148801,43112.0,43111.0,0.5006622]
["bitfinex","BTCUSD",1642295401290,0.148801,43112.0,43111.0,0.4756622]
["bitfinex","BTCUSD",1642295402090,0.148801,43112.0,43111.0,0.5006622]
["bitfinex","BTCUSD",1642295403390,0.148801,43112.0,43111.0,0.4756622]
["bitfinex","BTCUSD",1642295404039,0.148801,43112.0,43111.0,0.5026622]
["bitfinex","BTCUSD",1642295404240,0.148801,43112.0,43111.0,0.50265646]
["bitfinex","BTCUSD",1642295405941,0.148801,43112.0,43111.0,0.50465646]
["bitfinex","BTCUSD",1642295407345,0.148801,43112.0,43111.0,0.47565646]
["bitfinex","BTCUSD",1642295408089,0.148801,43112.0,43111.0,0.50565646]
["bitfinex","BTCUSD",1642295409291,0.148801,43112.0,43111.0,0.47566247]
["bitfinex","BTCUSD",1642295409990,0.148801,43112.0,43111.0,0.50366247]
["bitfinex","BTCUSD",1642295411839,0.148801,43112.0,43111.0,0.47566247]
["bitfinex","BTCUSD",1642295412042,0.148801,43112.0,43111.0,0.50466247]
["bitfinex","BTCUSD",1642295412241,0.148801,43112.0,43111.0,0.32871715]
["bitfinex","BTCUSD",1642295413441,0.148801,43112.0,43111.0,0.29971715]
["bitfinex","BTCUSD",1642295413844,0.148801,43112.0,43111.0,0.47702109]
["bitfinex","BTCUSD",1642295414041,0.148801,43112.0,43111.0,0.29971715]
["bitfinex","BTCUSD",1642295414443,0.148801,43112.0,43111.0,0.47806955]
["bitfinex","BTCUSD",1642295414642,0.148801,43112.0,43111.0,0.299713]
["bitfinex","BTCUSD",1642295415294,0.148801,43112.0,43111.0,0.47604503]
["bitfinex","BTCUSD",1642295415697,0.148801,43112.0,43111.0,0.299713]
["bitfinex","BTCUSD",1642295415894,0.148801,43112.0,43111.0,0.47704711]
["bitfinex","BTCUSD",1642295416094,0.148801,43112.0,43111.0,0.50204711]
["bitfinex","BTCUSD",1642295416296,0.148801,43112.0,43111.0,0.324713]
["bitfinex","BTCUSD",1642295416897,0.148801,43112.0,43111.0,0.49999444]
["bitfinex","BTCUSD",1642295417097,0.148801,43112.0,43111.0,0.324713]
["bitfinex","BTCUSD",1642295417298,0.148801,43112.0,43111.0,0.47520096]
["bitfinex","BTCUSD",1642295417498,0.148801,43112.0,43111.0,0.48100372]
["bitfinex","BTCUSD",1642295417701,0.148801,43112.0,43111.0,0.299713]
["bitfinex","BTCUSD",1642295418019,0.148801,43112.0,43111.0,0.48030788]
["bitfinex","BTCUSD",1642295418100,0.148801,43112.0,43111.0,0.50530788]
["bitfinex","BTCUSD",1642295419343,0.148801,43112.0,43111.0,0.48030966]
["bitfinex","BTCUSD",1642295420045,0.148801,43112.0,43111.0,0.50530966]
["bitfinex","BTCUSD",1642295421842,0.148801,43112.0,43111.0,0.48030966]
["bitfinex","BTCUSD",1642295422041,0.148801,43112.0,43111.0,0.50830966]
["bitfinex","BTCUSD",1642295423294,0.148801,43112.0,43111.0,0.48030966]
["bitfinex","BTCUSD",1642295423898,0.14615351,43112.0,43111.0,1.18030966]
["bitfinex","BTCUSD",1642295424095,0.14615351,43112.0,43111.0,0.50630966]
["bitfinex","BTCUSD",1642295424297,0.14615351,43112.0,43111.0,0.60630711]
["bitfinex","BTCUSD",1642295425495,0.14615351,43112.0,43111.0,0.42571223]
["bitfinex","BTCUSD",1642295425695,0.14615351,43112.0,43111.0,0.32571223]
["bitfinex","BTCUSD",1642295425896,0.14615351,43112.0,43111.0,0.29971223]
["bitfinex","BTCUSD",1642295426095,0.14615351,43112.0,43111.0,0.32571223]
["bitfinex","BTCUSD",1642295426944,0.14615351,43112.0,43111.0,0.02653623]
["bitfinex","BTCUSD",1642295427944,0.14615351,43112.0,43111.0,0.00053623]
["bitfinex","BTCUSD",1642295429245,0.14615351,43112.0,43111.0,0.00053878]
["bitfinex","BTCUSD",1642295434342,0.14615351,43112.0,43111.0,0.00053561]
["bitfinex","BTCUSD",1642295435945,0.11615351,43112.0,43111.0,0.00053561]
["bitfinex","BTCUSD",1642295439200,0.11615351,43112.0,43111.0,0.00053878]
["bitfinex","BTCUSD",1642295444347,0.11615351,43112.0,43111.0,0.00052404]
["bitfinex","BTCUSD",1642295449244,0.11615351,43112.0,43111.0,0.00052951]
["bitfinex","BTCUSD",1642295454390,0.11615351,43112.0,43111.0,0.00052404]
["bitfinex","BTCUSD",1642295459253,0.11615351,43112.0,43111.0,0.00052951]
["bitfinex","BTCUSD",1642295464345,0.11615351,43112.0,43111.0,0.00052404]
["bitfinex","BTCUSD",1642295467247,0.11642629,43112.0,43111.0,0.00052404]
["bitfinex","BTCUSD",1642295469394,0.11642629,43112.0,43111.0,0.00052933]
["bitfinex","BTCUSD",1642295474347,0.11642629,43112.0,43111.0,0.00052404]
["bitfinex","BTCUSD",1642295477397,0.11642629,43112.0,43107.0,0.42859826]
["bitfinex","BTCUSD",1642295477599,0.11642629,43112.0,43109.0,0.00058831]
["bitfinex","BTCUSD",1642295477900,0.00177058,43111.0,43109.0,0.00058831]
["bitfinex","BTCUSD",1642295478298,0.00175339,43110.0,43109.0,0.00058831]
["bitfinex","BTCUSD",1642295478601,0.00175339,43110.0,43107.0,0.44736295]
["bitfinex","BTCUSD",1642295479047,0.0017362,43109.0,43107.0,0.44736295]
["bitfinex","BTCUSD",1642295479249,0.0017362,43109.0,43108.0,0.299198]
["bitfinex","BTCUSD",1642295479449,0.00033626,43111.0,43108.0,0.47975656]
["bitfinex","BTCUSD",1642295479850,0.00175339,43110.0,43108.0,0.47975656]
["bitfinex","BTCUSD",1642295480059,0.00175339,43110.0,43109.0,0.18224156]
["bitfinex","BTCUSD",1642295480249,0.00033626,43111.0,43109.0,0.48143456]
["bitfinex","BTCUSD",1642295480449,0.00033626,43111.0,43110.0,0.17534632]
["bitfinex","BTCUSD",1642295480849,0.00210684,43111.0,43110.0,0.17534632]
["bitfinex","BTCUSD",1642295482702,0.00210684,43111.0,43107.0,0.45250517]
["bitfinex","BTCUSD",1642295483097,0.00175339,43110.0,43107.0,0.27227882]
["bitfinex","BTCUSD",1642295483499,0.0017362,43109.0,43107.0,0.27169537]
["bitfinex","BTCUSD",1642295483697,0.0017362,43109.0,43108.0,0.2992]
["bitfinex","BTCUSD",1642295483902,0.00033626,43111.0,43108.0,0.2992]
["bitfinex","BTCUSD",1642295484299,0.00175339,43110.0,43109.0,0.00051476]
["bitfinex","BTCUSD",1642295484602,0.00177058,43111.0,43109.0,0.00051476]
["bitfinex","BTCUSD",1642295487450,0.00306979,43111.0,43109.0,0.00051476]
["bitfinex","BTCUSD",1642295487648,1.926089,43110.0,43109.0,0.00051476]
["bitfinex","BTCUSD",1642295487846,1.9793463,43110.0,43109.0,0.00051476]
["bitfinex","BTCUSD",1642295488248,1.9993463,43110.0,43109.0,0.00051476]
["bitfinex","BTCUSD",1642295489447,1.9793463,43110.0,43109.0,0.00026232]
["bitfinex","BTCUSD",1642295490292,1.9993463,43110.0,43109.0,0.00026232]
["bitfinex","BTCUSD",1642295490897,1.9993463,43110.0,43091.0,0.01]
["bitfinex","BTCUSD",1642295490898,0.2,43107.0,43091.0,0.01]
["bitfinex","BTCUSD",1642295491098,0.00121842,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642295491293,1.97930742,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642295491497,1.55,43091.0,43081.0,0.01]
["bitfinex","BTCUSD",1642295491694,0.00123773,43083.0,43082.0,0.5]
["bitfinex","BTCUSD",1642295491891,0.00123773,43083.0,43081.0,0.01]
["bitfinex","BTCUSD",1642295492094,0.00252699,43083.0,43081.0,0.01]
["bitfinex","BTCUSD",1642295492291,1.62736107,43082.0,43081.0,0.01]
["bitfinex","BTCUSD",1642295492692,1.67936107,43082.0,43081.0,0.01]
["bitfinex","BTCUSD",1642295492895,1.77936107,43082.0,43081.0,0.01]
["bitfinex","BTCUSD",1642295493093,1.77936107,43082.0,43072.0,0.009279]
["bitfinex","BTCUSD",1642295493094,1.55,43081.0,43072.0,0.009279]
["bitfinex","BTCUSD",1642295493293,0.00126753,43076.0,43072.0,0.009279]
["bitfinex","BTCUSD",1642295493494,1.97935653,43076.0,43072.0,0.009279]
["bitfinex","BTCUSD",1642295493745,2.31816061,43076.0,43072.0,0.009279]
["bitfinex","BTCUSD",1642295494148,1.0307236,43076.0,43072.0,0.009279]
["bitfinex","BTCUSD",1642295494345,0.69308845,43076.0,43072.0,0.009279]
["bitfinex","BTCUSD",1642295494949,0.87368182,43076.0,43072.0,0.009279]
["bitfinex","BTCUSD",1642295495151,0.69308845,43076.0,43072.0,0.009279]
["bitfinex","BTCUSD",1642295495347,0.87965134,43076.0,43072.0,0.009279]
["bitfinex","BTCUSD",1642295495548,0.67808845,43076.0,43073.0,0.00050456]
["bitfinex","BTCUSD",1642295495748,0.05316893,43076.0,43073.0,0.00050456]
["bitfinex","BTCUSD",1642295496147,0.07316893,43076.0,43073.0,0.00050456]
["bitfinex","BTCUSD",1642295496550,0.02116893,43076.0,43072.0,0.62108317]
["bitfinex","BTCUSD",1642295496753,0.02116893,43076.0,43073.0,0.00050456]
["bitfinex","BTCUSD",1642295497595,0.00116893,43076.0,43073.0,0.00050456]
["bitfinex","BTCUSD",1642295497794,0.00116893,43076.0,43072.0,0.62108317]
["bitfinex","BTCUSD",1642295497994,0.00116893,43076.0,43073.0,0.00056702]
["bitfinex","BTCUSD",1642295498194,0.00116893,43076.0,43073.0,0.1911831]
["bitfinex","BTCUSD",1642295498595,0.00116893,43076.0,43073.0,0.00056702]
["bitfinex","BTCUSD",1642295499096,0.00116893,43076.0,43072.0,0.64708317]
["bitfinex","BTCUSD",1642295499299,0.00146945,43076.0,43075.0,0.00078208]
["bitfinex","BTCUSD",1642295503550,0.23146945,43076.0,43075.0,0.00078208]
["bitfinex","BTCUSD",1642295504452,0.23129645,43076.0,43075.0,0.00078208]
["bitfinex","BTCUSD",1642295508302,0.23129645,43076.0,43075.0,0.05278208]
["bitfinex","BTCUSD",1642295511855,0.23129645,43076.0,43075.0,0.2346014]
["bitfinex","BTCUSD",1642295513195,0.23129645,43076.0,43075.0,0.05278208]
["bitfinex","BTCUSD",1642295519998,0.76658359,43076.0,43075.0,0.00078208]
["bitfinex","BTCUSD",1642295520205,1.14267259,43076.0,43075.0,0.00078208]
["bitfinex","BTCUSD",1642295520397,1.14391609,43076.0,43075.0,0.00078208]
["bitfinex","BTCUSD",1642295520998,1.49391609,43076.0,43075.0,0.00078208]
["bitfinex","BTCUSD",1642295521205,1.5164063,43076.0,43075.0,0.00078208]
["bitfinex","BTCUSD",1642295521402,0.60862895,43076.0,43075.0,0.00078208]
["bitfinex","BTCUSD",1642295521599,0.78710091,43076.0,43075.0,0.00078208]
["bitfinex","BTCUSD",1642295522499,0.60862895,43076.0,43075.0,0.00078208]
["bitfinex","BTCUSD",1642295524148,0.62662895,43076.0,43075.0,0.00078208]
["bitfinex","BTCUSD",1642295525947,0.60862895,43076.0,43075.0,0.00078208]
["bitfinex","BTCUSD",1642295526147,0.62662895,43076.0,43075.0,0.00078208]
["bitfinex","BTCUSD",1642295527597,0.60862895,43076.0,43075.0,0.00078208]
["bitfinex","BTCUSD",1642295528199,0.62662895,43076.0,43075.0,0.00078208]
["bitfinex","BTCUSD",1642295530101,0.60862895,43076.0,43075.0,0.00078208]
["bitfinex","BTCUSD",1642295530299,0.62662895,43076.0,43075.0,0.00078208]
["bitfinex","BTCUSD",1642295531546,0.80891251,43076.0,43075.0,0.00078208]
["bitfinex","BTCUSD",1642295532147,1.176089,43075.0,43072.0,0.00644701]
["bitfinex","BTCUSD",1642295532446,0.00113454,43074.0,43072.0,0.00644701]
["bitfinex","BTCUSD",1642295532848,0.00111735,43073.0,43072.0,0.00644701]
["bitfinex","BTCUSD",1642295534348,0.00111735,43073.0,43072.0,0.00671553]
["bitfinex","BTCUSD",1642295537599,0.37720635,43073.0,43072.0,0.00671553]
["bitfinex","BTCUSD",1642295537798,1.57720635,43073.0,43072.0,0.00671553]
["bitfinex","BTCUSD",1642295538001,2.12203933,43073.0,43072.0,0.00026852]
["bitfinex","BTCUSD",1642295538201,1.92845801,43073.0,43072.0,0.00026852]
["bitfinex","BTCUSD",1642295538599,1.85654964,43073.0,43072.0,0.00026852]
["bitfinex","BTCUSD",1642295539256,1.85654964,43073.0,43071.0,0.01954852]
["bitfinex","BTCUSD",1642295539657,1.55110016,43072.0,43071.0,0.01954852]
["bitfinex","BTCUSD",1642295539857,2.12337126,43072.0,43071.0,0.01954852]
["bitfinex","BTCUSD",1642295540256,2.13937126,43072.0,43071.0,0.01954852]
["bitfinex","BTCUSD",1642295541257,2.19137126,43072.0,43071.0,0.01954852]
["bitfinex","BTCUSD",1642295541756,2.17537126,43072.0,43071.0,0.01954852]
["bitfinex","BTCUSD",1642295542158,2.19437126,43072.0,43071.0,0.01954852]
["bitfinex","BTCUSD",1642295542371,2.29564653,43072.0,43071.0,0.01954852]
["bitfinex","BTCUSD",1642295543597,0.72664653,43072.0,43071.0,0.01954852]
["bitfinex","BTCUSD",1642295543800,0.37846443,43072.0,43071.0,0.01954852]
["bitfinex","BTCUSD",1642295544203,0.39746443,43072.0,43071.0,0.01954852]
["bitfinex","BTCUSD",1642295544400,0.39759205,43072.0,43071.0,0.01954852]
["bitfinex","BTCUSD",1642295544599,0.79759205,43072.0,43071.0,0.01954852]
["bitfinex","BTCUSD",1642295544799,0.39759205,43072.0,43071.0,0.01954852]
["bitfinex","BTCUSD",1642295547847,0.37859205,43072.0,43071.0,0.01954852]
["bitfinex","BTCUSD",1642295553530,0.00250305,43072.0,43071.0,0.01954852]
["bitfinex","BTCUSD",1642295557997,0.00250305,43072.0,43071.0,0.01927574]
["bitfinex","BTCUSD",1642295560101,0.00122778,43072.0,43071.0,0.01927574]
["bitfinex","BTCUSD",1642295560702,0.00122778,43072.0,43071.0,0.00999574]
["bitfinex","BTCUSD",1642295560904,0.00122778,43072.0,43071.0,0.06199574]
["bitfinex","BTCUSD",1642295561346,0.00122778,43072.0,43071.0,0.36151274]
["bitfinex","BTCUSD",1642295563147,0.00122778,43072.0,43071.0,0.06199574]
["bitfinex","BTCUSD",1642295566103,0.22622778,43076.0,43071.0,0.06199574]
["bitfinex","BTCUSD",1642295567603,0.22622778,43076.0,43071.0,0.06255132]
["bitfinex","BTCUSD",1642295568756,0.22622778,43076.0,43071.0,0.06199574]
["bitfinex","BTCUSD",1642295568952,0.22622778,43076.0,43071.0,0.06255132]
["bitfinex","BTCUSD",1642295569353,0.22622778,43076.0,43073.0,0.00024566]
["bitfinex","BTCUSD",1642295569549,0.22622778,43076.0,43074.0,0.052]
["bitfinex","BTCUSD",1642295569952,0.22622778,43076.0,43075.0,0.18499761]
["bitfinex","BTCUSD",1642295570151,0.22622778,43076.0,43075.0,0.23699761]
["bitfinex","BTCUSD",1642295570350,0.22629655,43076.0,43075.0,0.23699761]
["bitfinex","BTCUSD",1642295574401,0.22629655,43076.0,43075.0,0.23724306]
["bitfinex","BTCUSD",1642295577055,0.22629655,43076.0,43075.0,0.18524306]
["bitfinex","BTCUSD",1642295577257,0.60238555,43076.0,43075.0,0.18524306]
["bitfinex","BTCUSD",1642295578359,0.62138555,43076.0,43075.0,0.18524306]
["bitfinex","BTCUSD",1642295578958,0.62138555,43076.0,43075.0,0.00024545]
["bitfinex","BTCUSD",1642295579357,0.60238555,43076.0,43071.0,0.01000335]
["bitfinex","BTCUSD",1642295579558,0.22629655,43076.0,43071.0,0.01000335]
["bitfinex","BTCUSD",1642295579761,0.22629655,43076.0,43071.0,0.01055892]
["bitfinex","BTCUSD",1642295580614,0.22629655,43076.0,43071.0,0.01000335]
["bitfinex","BTCUSD",1642295580817,0.22629655,43076.0,43071.0,0.01055894]
["bitfinex","BTCUSD",1642295581214,0.376089,43075.0,43071.0,0.01055894]
["bitfinex","BTCUSD",1642295581815,0.376089,43075.0,43071.0,0.01000335]
["bitfinex","BTCUSD",1642295582016,0.376089,43075.0,43071.0,0.01055894]
["bitfinex","BTCUSD",1642295583017,0.376089,43075.0,43071.0,0.01000335]
["bitfinex","BTCUSD",1642295583218,0.24429655,43076.0,43071.0,0.01055894]
["bitfinex","BTCUSD",1642295584352,0.22629655,43076.0,43073.0,0.00024566]
["bitfinex","BTCUSD",1642295585654,0.376089,43075.0,43073.0,0.00024566]
["bitfinex","BTCUSD",1642295588403,1.44237916,43074.0,43073.0,0.00024566]
["bitfinex","BTCUSD",1642295588603,1.81846816,43074.0,43073.0,0.00024566]
["bitfinex","BTCUSD",1642295589006,0.56846816,43074.0,43073.0,0.00024566]
["bitfinex","BTCUSD",1642295589406,0.56846816,43074.0,43071.0,0.01052837]
["bitfinex","BTCUSD",1642295589606,0.19237916,43074.0,43071.0,0.01052837]
["bitfinex","BTCUSD",1642295590009,0.25091816,43075.0,43071.0,0.01052837]
["bitfinex","BTCUSD",1642295590211,0.376089,43074.0,43071.0,0.00997278]
["bitfinex","BTCUSD",1642295590409,0.376089,43074.0,43071.0,0.01052837]
["bitfinex","BTCUSD",1642295590410,0.55503443,43074.0,43071.0,0.01052837]
["bitfinex","BTCUSD",1642295591557,0.376089,43074.0,43071.0,0.00997278]
["bitfinex","BTCUSD",1642295593654,0.50544148,43075.0,43071.0,0.00997278]
["bitfinex","BTCUSD",1642295593856,0.376089,43074.0,43071.0,0.00997278]
["bitfinex","BTCUSD",1642295594255,0.376089,43074.0,43073.0,0.00024566]
["bitfinex","BTCUSD",1642295594656,0.55782012,43074.0,43073.0,0.00024566]
["bitfinex","BTCUSD",1642295595102,1.05782012,43074.0,43073.0,0.00024566]
["bitfinex","BTCUSD",1642295595803,0.876089,43074.0,43073.0,0.00024566]
["bitfinex","BTCUSD",1642295596406,0.894089,43074.0,43073.0,0.00024566]
["bitfinex","BTCUSD",1642295596907,0.994089,43074.0,43073.0,0.00024566]
["bitfinex","BTCUSD",1642295597105,1.344089,43074.0,43073.0,0.00024566]
["bitfinex","BTCUSD",1642295597305,0.994089,43074.0,43073.0,0.00024566]
["bitfinex","BTCUSD",1642295597506,0.494089,43074.0,43073.0,0.00024566]
["bitfinex","BTCUSD",1642295597706,0.376089,43074.0,43073.0,0.00024566]
["bitfinex","BTCUSD",1642295599352,0.55067248,43074.0,43073.0,0.00051273]
["bitfinex","BTCUSD",1642295599752,0.376089,43074.0,43073.0,0.00051273]
["bitfinex","BTCUSD",1642295600556,0.55393208,43074.0,43073.0,0.00051273]
["bitfinex","BTCUSD",1642295601355,0.376089,43074.0,43073.0,0.00051273]
["bitfinex","BTCUSD",1642295601554,0.55221396,43074.0,43073.0,0.00051273]
["bitfinex","BTCUSD",1642295602154,0.376089,43074.0,43073.0,0.00051273]
["bitfinex","BTCUSD",1642295602608,0.395089,43074.0,43073.0,0.00051273]
["bitfinex","BTCUSD",1642295603005,0.57378317,43074.0,43073.0,0.00051273]
["bitfinex","BTCUSD",1642295603801,0.55478317,43074.0,43073.0,0.00051273]
["bitfinex","BTCUSD",1642295604399,0.55478317,43074.0,43073.0,0.00052113]
["bitfinex","BTCUSD",1642295604400,0.65478317,43074.0,43073.0,0.00052113]
["bitfinex","BTCUSD",1642295604601,0.67378317,43074.0,43073.0,0.00052113]
["bitfinex","BTCUSD",1642295605003,2.045089,43074.0,43073.0,0.00052113]
["bitfinex","BTCUSD",1642295605502,1.945089,43074.0,43073.0,0.00052113]
["bitfinex","BTCUSD",1642295605706,2.045089,43074.0,43073.0,0.00052113]
["bitfinex","BTCUSD",1642295606352,2.026089,43074.0,43073.0,0.00052113]
["bitfinex","BTCUSD",1642295606551,2.043089,43074.0,43073.0,0.00052113]
["bitfinex","BTCUSD",1642295607352,0.393089,43074.0,43073.0,0.00052113]
["bitfinex","BTCUSD",1642295607756,0.376089,43074.0,43073.0,0.00052113]
["bitfinex","BTCUSD",1642295608953,0.926089,43074.0,43073.0,0.00052113]
["bitfinex","BTCUSD",1642295609454,0.376089,43074.0,43073.0,0.0007774]
["bitfinex","BTCUSD",1642295615364,0.55089268,43074.0,43073.0,0.0007774]
["bitfinex","BTCUSD",1642295615566,0.376089,43074.0,43073.0,0.0007774]
["bitfinex","BTCUSD",1642295615967,0.726089,43074.0,43073.0,0.0007774]
["bitfinex","BTCUSD",1642295616368,1.2,43073.0,43071.0,0.00632094]
["bitfinex","BTCUSD",1642295616569,0.376089,43072.0,43071.0,0.00576535]
["bitfinex","BTCUSD",1642295616970,0.726089,43072.0,43071.0,0.00576535]
["bitfinex","BTCUSD",1642295617168,0.376089,43072.0,43071.0,0.00576535]
["bitfinex","BTCUSD",1642295618606,0.55938889,43072.0,43071.0,0.00576535]
["bitfinex","BTCUSD",1642295618810,0.8602744,43072.0,43071.0,0.00576535]
["bitfinex","BTCUSD",1642295619407,0.8602744,43072.0,43071.0,0.0061198]
["bitfinex","BTCUSD",1642295619906,0.376089,43072.0,43071.0,0.0061198]
["bitfinex","BTCUSD",1642295620907,1.05193788,43072.0,43071.0,0.0061198]
["bitfinex","BTCUSD",1642295621108,0.976089,43072.0,43071.0,0.0061198]
["bitfinex","BTCUSD",1642295621757,1.576089,43072.0,43071.0,0.0061198]
["bitfinex","BTCUSD",1642295622557,1.595089,43072.0,43071.0,0.0061198]
["bitfinex","BTCUSD",1642295623962,1.576089,43072.0,43071.0,0.0061198]
["bitfinex","BTCUSD",1642295624360,1.576089,43072.0,43071.0,0.00640166]
["bitfinex","BTCUSD",1642295624560,1.595089,43072.0,43071.0,0.00640166]
["bitfinex","BTCUSD",1642295625808,0.995089,43072.0,43071.0,0.00640166]
["bitfinex","BTCUSD",1642295626006,0.976089,43072.0,43071.0,0.00640166]
["bitfinex","BTCUSD",1642295626608,0.995089,43072.0,43071.0,0.00640166]
["bitfinex","BTCUSD",1642295626807,1.345089,43072.0,43071.0,0.00640166]
["bitfinex","BTCUSD",1642295627906,1.326089,43072.0,43071.0,0.00640166]
["bitfinex","BTCUSD",1642295628607,1.345089,43072.0,43071.0,0.00640166]
["bitfinex","BTCUSD",1642295629262,1.345089,43072.0,43071.0,0.00653992]
["bitfinex","BTCUSD",1642295630069,1.340089,43072.0,43071.0,0.00653992]
["bitfinex","BTCUSD",1642295630464,1.321089,43072.0,43071.0,0.00653992]
["bitfinex","BTCUSD",1642295630661,1.340089,43072.0,43071.0,0.00653992]
["bitfinex","BTCUSD",1642295631562,0.990089,43072.0,43071.0,0.00653992]
["bitfinex","BTCUSD",1642295631962,0.971089,43072.0,43071.0,0.00653992]
["bitfinex","BTCUSD",1642295632610,0.990089,43072.0,43071.0,0.00653992]
["bitfinex","BTCUSD",1642295633816,0.890089,43072.0,43071.0,0.00653992]
["bitfinex","BTCUSD",1642295634116,0.371089,43072.0,43071.0,0.00653992]
["bitfinex","BTCUSD",1642295635118,0.5498364,43072.0,43071.0,0.00653992]
["bitfinex","BTCUSD",1642295635717,1.5498364,43072.0,43071.0,0.00653992]
["bitfinex","BTCUSD",1642295635919,1.55,43071.0,43055.0,0.16943126]
["bitfinex","BTCUSD",1642295636118,1.55,43071.0,43069.0,0.00055562]
["bitfinex","BTCUSD",1642295636119,1.926218,43070.0,43069.0,0.00055562]
["bitfinex","BTCUSD",1642295636558,2.045218,43070.0,43069.0,0.00055562]
["bitfinex","BTCUSD",1642295637158,2.045218,43070.0,43062.0,0.0001719]
["bitfinex","BTCUSD",1642295637357,1.32028296,43063.0,43062.0,0.0001719]
["bitfinex","BTCUSD",1642295637657,2.1057238,43063.0,43062.0,0.0001719]
["bitfinex","BTCUSD",1642295638658,2.1197238,43063.0,43062.0,0.0001719]
["bitfinex","BTCUSD",1642295639358,1.12024432,43063.0,43062.0,0.00044949]
["bitfinex","BTCUSD",1642295640602,0.68897673,43063.0,43062.0,0.00044949]
["bitfinex","BTCUSD",1642295641605,1.06519473,43063.0,43062.0,0.00044949]
["bitfinex","BTCUSD",1642295642501,1.04819473,43063.0,43062.0,0.00044949]
["bitfinex","BTCUSD",1642295642701,1.06719473,43063.0,43062.0,0.00044949]
["bitfinex","BTCUSD",1642295642902,1.22524557,43063.0,43062.0,0.00044949]
["bitfinex","BTCUSD",1642295643102,1.12524557,43063.0,43062.0,0.00044949]
["bitfinex","BTCUSD",1642295644769,1.14324557,43063.0,43062.0,0.00044949]
["bitfinex","BTCUSD",1642295646666,1.16124557,43063.0,43062.0,0.00044949]
["bitfinex","BTCUSD",1642295647367,1.39124557,43063.0,43062.0,0.00044949]
["bitfinex","BTCUSD",1642295648208,0.34357136,43063.0,43062.0,0.00044949]
["bitfinex","BTCUSD",1642295648408,0.23052052,43063.0,43062.0,0.00044949]
["bitfinex","BTCUSD",1642295649208,0.23,43063.0,43062.0,0.00044949]
["bitfinex","BTCUSD",1642295650009,0.606218,43063.0,43062.0,0.00044949]
["bitfinex","BTCUSD",1642295650410,0.89197594,43063.0,43062.0,0.00044949]
["bitfinex","BTCUSD",1642295650609,0.91097594,43063.0,43062.0,0.00044949]
["bitfinex","BTCUSD",1642295651110,0.89913599,43063.0,43062.0,0.00044949]
["bitfinex","BTCUSD",1642295651356,0.725218,43063.0,43062.0,0.00044949]
["bitfinex","BTCUSD",1642295651659,0.80029197,43063.0,43062.0,0.00044949]
["bitfinex","BTCUSD",1642295652057,0.78129197,43063.0,43062.0,0.00044949]
["bitfinex","BTCUSD",1642295652758,0.80129197,43063.0,43062.0,0.00044949]
["bitfinex","BTCUSD",1642295654060,0.78129197,43063.0,43062.0,0.00044949]
["bitfinex","BTCUSD",1642295654660,0.80129197,43063.0,43062.0,0.00044949]
["bitfinex","BTCUSD",1642295655410,1.926218,43062.0,43060.0,0.0005558]
["bitfinex","BTCUSD",1642295655608,1.75113041,43061.0,43060.0,0.0005558]
["bitfinex","BTCUSD",1642295655808,1.93251543,43061.0,43060.0,0.0005558]
["bitfinex","BTCUSD",1642295656208,1.93251543,43061.0,43056.0,0.0005336]
["bitfinex","BTCUSD",1642295656409,0.18852571,43059.0,43058.0,0.00055584]
["bitfinex","BTCUSD",1642295656710,0.56474371,43059.0,43058.0,0.00055584]
["bitfinex","BTCUSD",1642295657512,1.41474371,43059.0,43057.0,8.595e-05]
["bitfinex","BTCUSD",1642295657815,2.106756,43058.0,43057.0,8.595e-05]
["bitfinex","BTCUSD",1642295658856,0.575756,43058.0,43057.0,8.595e-05]
["bitfinex","BTCUSD",1642295659256,0.575756,43058.0,43057.0,0.00038151]
["bitfinex","BTCUSD",1642295659457,1.02151224,43058.0,43057.0,0.00038151]
["bitfinex","BTCUSD",1642295660062,1.00251224,43058.0,43057.0,0.00038151]
["bitfinex","BTCUSD",1642295660664,0.05806043,43056.0,43051.0,0.00701619]
["bitfinex","BTCUSD",1642295660861,1.55,43057.0,43051.0,0.00701619]
["bitfinex","BTCUSD",1642295660862,0.00124926,43052.0,43051.0,0.00701619]
["bitfinex","BTCUSD",1642295661064,1.92746726,43052.0,43051.0,0.00701619]
["bitfinex","BTCUSD",1642295661662,2.23993993,43052.0,43051.0,0.00701619]
["bitfinex","BTCUSD",1642295662264,2.49221008,43052.0,43051.0,0.00701619]
["bitfinex","BTCUSD",1642295662705,2.51221008,43052.0,43051.0,0.00701619]
["bitfinex","BTCUSD",1642295664108,2.49221008,43052.0,43051.0,0.00701619]
["bitfinex","BTCUSD",1642295664309,2.49221008,43052.0,43051.0,0.00729402]
["bitfinex","BTCUSD",1642295664708,2.51221008,43052.0,43051.0,0.00729402]
["bitfinex","BTCUSD",1642295665615,0.96221008,43052.0,43051.0,0.00729402]
["bitfinex","BTCUSD",1642295666012,0.94221008,43052.0,43051.0,0.00729402]
["bitfinex","BTCUSD",1642295666455,1.29221008,43052.0,43051.0,0.00729402]
["bitfinex","BTCUSD",1642295666655,1.31221008,43052.0,43051.0,0.00729402]
["bitfinex","BTCUSD",1642295666857,1.54221008,43052.0,43051.0,0.00729402]
["bitfinex","BTCUSD",1642295667558,1.64221008,43052.0,43051.0,0.00729402]
["bitfinex","BTCUSD",1642295668164,1.62221008,43052.0,43051.0,0.00729402]
["bitfinex","BTCUSD",1642295668761,0.2,43049.0,43043.0,0.00198617]
["bitfinex","BTCUSD",1642295668969,0.00122254,43044.0,43043.0,0.00198617]
["bitfinex","BTCUSD",1642295669161,1.92744054,43044.0,43043.0,0.00198617]
["bitfinex","BTCUSD",1642295669559,2.02744054,43044.0,43041.0,0.0105297]
["bitfinex","BTCUSD",1642295669759,1.93696753,43043.0,43041.0,0.0105297]
["bitfinex","BTCUSD",1642295670012,2.41948528,43043.0,43041.0,0.0105297]
["bitfinex","BTCUSD",1642295670207,2.41948528,43043.0,43042.0,0.00043841]
["bitfinex","BTCUSD",1642295670813,2.43948528,43043.0,43042.0,0.00043841]
["bitfinex","BTCUSD",1642295671210,2.63948528,43043.0,43042.0,0.00043841]
["bitfinex","BTCUSD",1642295671710,1.66618109,43042.0,43041.0,0.0105297]
["bitfinex","BTCUSD",1642295672011,2.19439909,43042.0,43041.0,0.0105297]
["bitfinex","BTCUSD",1642295672811,3.64939909,43042.0,43041.0,0.0105297]
["bitfinex","BTCUSD",1642295673110,3.65067333,43042.0,43041.0,0.0105297]
["bitfinex","BTCUSD",1642295673311,2.41967333,43042.0,43041.0,0.0105297]
["bitfinex","BTCUSD",1642295673757,2.21967333,43042.0,43041.0,0.0105297]
["bitfinex","BTCUSD",1642295674159,2.19567333,43042.0,43041.0,0.0105297]
["bitfinex","BTCUSD",1642295674355,2.19567333,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295674757,2.22267333,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295676556,2.42567333,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295676757,2.44967333,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295678728,0.89967333,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295678930,0.79967333,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295679132,0.254,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295680231,0.23,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295681659,0.23,43042.0,43041.0,0.06279427]
["bitfinex","BTCUSD",1642295681861,0.150117,43042.0,43041.0,0.28218376]
["bitfinex","BTCUSD",1642295683562,0.150117,43042.0,43041.0,0.06279427]
["bitfinex","BTCUSD",1642295683759,0.150117,43042.0,43041.0,0.24720561]
["bitfinex","BTCUSD",1642295685006,0.150117,43042.0,43041.0,0.2474323]
["bitfinex","BTCUSD",1642295685313,0.150117,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295685314,0.15137332,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295685506,0.52759132,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295685906,0.62759132,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295686109,1.82759132,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295686907,1.84759132,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295688761,1.84459132,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295690160,1.82759132,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295690760,1.84559132,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295692161,1.82759132,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295692815,1.84659132,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295694114,0.62759132,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295694315,0.626335,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295694916,0.645335,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295696859,0.649335,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295698261,0.626335,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295698561,0.526335,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295698961,0.549335,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295700208,0.526335,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295700809,0.546335,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295701009,0.846335,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295701611,0.946335,43042.0,43041.0,0.01079427]
["bitfinex","BTCUSD",1642295702015,0.00123577,43032.0,43031.0,0.0111]
["bitfinex","BTCUSD",1642295702215,1.72745377,43032.0,43031.0,0.0111]
["bitfinex","BTCUSD",1642295702413,1.73375604,43032.0,43031.0,0.01128909]
["bitfinex","BTCUSD",1642295702615,1.83375604,43032.0,43031.0,0.01128909]
["bitfinex","BTCUSD",1642295702813,2.05475604,43032.0,43031.0,0.01128909]
["bitfinex","BTCUSD",1642295703015,2.52698833,43032.0,43031.0,0.01128909]
["bitfinex","BTCUSD",1642295703415,2.57898833,43032.0,43031.0,0.01128909]
["bitfinex","BTCUSD",1642295703615,2.37898833,43032.0,43031.0,0.01128909]
["bitfinex","BTCUSD",1642295704263,2.35798833,43032.0,43031.0,0.01128909]
["bitfinex","BTCUSD",1642295704460,2.35798833,43032.0,43031.0,0.01155359]
["bitfinex","BTCUSD",1642295704861,2.37898833,43032.0,43031.0,0.01155359]
["bitfinex","BTCUSD",1642295705063,2.71094801,43032.0,43031.0,0.01155359]
["bitfinex","BTCUSD",1642295705258,1.55,43031.0,43029.0,0.00269323]
["bitfinex","BTCUSD",1642295705458,2.18361184,43030.0,43029.0,0.0022]
["bitfinex","BTCUSD",1642295705658,2.28361184,43030.0,43029.0,0.00269323]
["bitfinex","BTCUSD",1642295706659,2.28361184,43030.0,43029.0,0.0022]
["bitfinex","BTCUSD",1642295706859,2.30261184,43030.0,43029.0,0.0022]
["bitfinex","BTCUSD",1642295707064,2.50261184,43030.0,43029.0,0.0022]
["bitfinex","BTCUSD",1642295707515,0.75261184,43030.0,43029.0,0.0022]
["bitfinex","BTCUSD",1642295708116,0.95261184,43030.0,43029.0,0.0022]
["bitfinex","BTCUSD",1642295708316,0.728218,43030.0,43029.0,0.0022]
["bitfinex","BTCUSD",1642295708514,0.958218,43030.0,43029.0,0.0022]
["bitfinex","BTCUSD",1642295708714,0.958218,43030.0,43027.0,0.00599327]
["bitfinex","BTCUSD",1642295708715,2.98225657,43029.0,43027.0,0.00599327]
["bitfinex","BTCUSD",1642295708914,2.12747457,43029.0,43027.0,0.00599327]
["bitfinex","BTCUSD",1642295709115,0.67747457,43029.0,43027.0,0.0055]
["bitfinex","BTCUSD",1642295709315,1.90847457,43029.0,43028.0,0.05037277]
["bitfinex","BTCUSD",1642295709517,0.476218,43029.0,43028.0,0.09964554]
["bitfinex","BTCUSD",1642295709817,0.376218,43029.0,43028.0,0.09964554]
["bitfinex","BTCUSD",1642295710420,0.304,43030.0,43028.0,0.28675577]
["bitfinex","BTCUSD",1642295710618,0.252,43030.0,43029.0,0.19685132]
["bitfinex","BTCUSD",1642295711260,0.23,43030.0,43029.0,0.19685132]
["bitfinex","BTCUSD",1642295712265,0.23,43030.0,43028.0,0.08964554]
["bitfinex","BTCUSD",1642295712468,0.376218,43029.0,43028.0,0.08964554]
["bitfinex","BTCUSD",1642295713265,0.23,43030.0,43028.0,0.08964554]
["bitfinex","BTCUSD",1642295714266,1.326218,43029.0,43028.0,0.08964554]
["bitfinex","BTCUSD",1642295714465,0.376218,43029.0,43028.0,0.04952111]
["bitfinex","BTCUSD",1642295714667,0.376218,43029.0,43028.0,0.08989388]
["bitfinex","BTCUSD",1642295716714,0.25,43030.0,43028.0,0.08989388]
["bitfinex","BTCUSD",1642295716912,0.249,43030.0,43028.0,0.08989388]
["bitfinex","BTCUSD",1642295717116,0.249,43030.0,43028.0,0.21872801]
["bitfinex","BTCUSD",1642295717313,0.249,43030.0,43028.0,0.04062111]
["bitfinex","BTCUSD",1642295717514,0.249,43030.0,43029.0,0.04927277]
["bitfinex","BTCUSD",1642295717717,0.625218,43030.0,43029.0,0.04927277]
["bitfinex","BTCUSD",1642295718316,0.606218,43030.0,43029.0,0.04927277]
["bitfinex","BTCUSD",1642295718960,0.622218,43030.0,43029.0,0.04927277]
["bitfinex","BTCUSD",1642295719358,0.622218,43030.0,43029.0,0.04952099]
["bitfinex","BTCUSD",1642295719565,0.246,43030.0,43029.0,0.22612587]
["bitfinex","BTCUSD",1642295719760,0.246,43030.0,43029.0,0.04952099]
["bitfinex","BTCUSD",1642295719964,0.246,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295720366,0.23,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295720560,0.23,43030.0,43029.0,0.30589577]
["bitfinex","BTCUSD",1642295721660,0.93,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295721961,0.606218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295723016,0.626218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295724415,0.606218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295725013,0.626218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295726867,0.606218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295727165,0.626218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295728366,0.606218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295729066,0.25,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295730822,0.23,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295733221,0.606218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295735163,0.625218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295736463,0.606218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295737063,0.625218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295738309,0.725218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295738506,1.99715151,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295739106,1.825218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295739709,0.725218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295739908,0.97286018,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295740309,0.95386018,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295741110,0.97286018,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295742368,0.95386018,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295743167,0.97186018,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295744469,1.75386018,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295744869,1.15386018,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295745110,1.17286018,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295745410,0.97286018,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295746911,0.706218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295747113,0.732218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295747613,0.632218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295748412,0.606218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295749066,0.627218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295750861,0.606218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295751162,0.626218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295752519,0.606218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295753117,0.625218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295754119,0.625218,43030.0,43029.0,0.27318325]
["bitfinex","BTCUSD",1642295754320,0.249,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295754519,0.23,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295757565,0.606218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295761112,0.625218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295763012,0.606218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295763213,0.626218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295764270,0.976218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295764470,0.956218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295765070,1.17719153,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295765269,1.87719153,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295765971,1.97719153,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295766371,1.27719153,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295767172,1.69719153,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295767615,1.29719153,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295768419,1.27719153,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295768618,1.056218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295769218,1.078218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295769720,0.728218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295770122,0.628218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295771021,0.606218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295771264,1.176218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295772566,1.156218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295772964,1.256218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295773163,1.276218,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295773565,1.27750112,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295774564,1.25750112,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295775334,1.47950112,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295776224,1.47450112,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295776421,1.45250112,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295777225,1.47450112,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295777422,1.52450112,43030.0,43029.0,0.08989376]
["bitfinex","BTCUSD",1642295777826,2.981,43028.0,43027.0,0.00599327]
["bitfinex","BTCUSD",1642295778022,2.226218,43028.0,43027.0,0.00599327]
["bitfinex","BTCUSD",1642295778222,2.226218,43028.0,43027.0,0.00606203]
["bitfinex","BTCUSD",1642295778624,1.55,43027.0,43022.0,0.0005336]
["bitfinex","BTCUSD",1642295778873,1.99935624,43023.0,43022.0,0.0005336]
["bitfinex","BTCUSD",1642295779071,0.82557424,43023.0,43022.0,0.0005336]
["bitfinex","BTCUSD",1642295781273,0.84657424,43023.0,43022.0,0.0005336]
["bitfinex","BTCUSD",1642295782512,0.82557424,43023.0,43022.0,0.0005336]
["bitfinex","BTCUSD",1642295782716,0.376218,43023.0,43022.0,0.0005336]
["bitfinex","BTCUSD",1642295782913,0.726218,43023.0,43022.0,0.0005336]
["bitfinex","BTCUSD",1642295783116,0.747218,43023.0,43022.0,0.0005336]
["bitfinex","BTCUSD",1642295783316,0.397218,43023.0,43022.0,0.0005336]
["bitfinex","BTCUSD",1642295783715,0.77394973,43023.0,43022.0,0.0005336]
["bitfinex","BTCUSD",1642295784314,0.77394973,43023.0,43022.0,0.00076717]
["bitfinex","BTCUSD",1642295784616,0.397218,43023.0,43022.0,0.00076717]
["bitfinex","BTCUSD",1642295785114,0.376218,43023.0,43022.0,0.00076717]
["bitfinex","BTCUSD",1642295785316,1.36646355,43022.0,43011.0,0.46917379]
["bitfinex","BTCUSD",1642295785514,0.99024555,43022.0,43011.0,0.46917379]
["bitfinex","BTCUSD",1642295785717,0.99024555,43022.0,43012.0,0.00025785]
["bitfinex","BTCUSD",1642295787285,1.01124555,43022.0,43012.0,0.00025785]
["bitfinex","BTCUSD",1642295787885,0.36124555,43022.0,43012.0,0.00025785]
["bitfinex","BTCUSD",1642295788483,0.34024555,43022.0,43012.0,0.00025785]
["bitfinex","BTCUSD",1642295788883,0.34024555,43022.0,43015.0,0.00323447]
["bitfinex","BTCUSD",1642295789283,0.34024555,43022.0,43016.0,0.00018909]
["bitfinex","BTCUSD",1642295789690,0.00093611,43021.0,43015.0,0.00020628]
["bitfinex","BTCUSD",1642295790721,0.34024555,43022.0,43015.0,0.00020628]
["bitfinex","BTCUSD",1642295790924,0.00093612,43020.0,43015.0,0.00020628]
["bitfinex","BTCUSD",1642295791722,0.05904356,43020.0,43015.0,0.00020628]
["bitfinex","BTCUSD",1642295791921,0.34024555,43022.0,43015.0,0.00020628]
["bitfinex","BTCUSD",1642295792124,0.00093612,43020.0,43015.0,0.00020628]
["bitfinex","BTCUSD",1642295793124,0.34024555,43022.0,43015.0,0.00020628]
["bitfinex","BTCUSD",1642295793328,0.00093612,43020.0,43015.0,0.00020628]
["bitfinex","BTCUSD",1642295793532,0.00093612,43020.0,43017.0,0.0012108]
["bitfinex","BTCUSD",1642295793764,0.00093612,43020.0,43018.0,0.356957]
["bitfinex","BTCUSD",1642295793969,0.00093612,43020.0,43018.0,0.35711171]
["bitfinex","BTCUSD",1642295794165,0.00093612,43020.0,43019.0,0.00013752]
["bitfinex","BTCUSD",1642295794366,0.34483753,43023.0,43019.0,0.00013752]
["bitfinex","BTCUSD",1642295794576,0.00093611,43021.0,43019.0,0.00013752]
["bitfinex","BTCUSD",1642295795565,0.39285615,43028.0,43019.0,0.00013752]
["bitfinex","BTCUSD",1642295795765,0.0009361,43022.0,43019.0,0.00013752]
["bitfinex","BTCUSD",1642295796366,0.0009361,43022.0,43019.0,0.18039482]
["bitfinex","BTCUSD",1642295796767,0.34237806,43025.0,43020.0,0.00012033]
["bitfinex","BTCUSD",1642295796966,0.0009361,43023.0,43020.0,0.00012033]
["bitfinex","BTCUSD",1642295798020,0.34237806,43025.0,43020.0,0.00012033]
["bitfinex","BTCUSD",1642295798218,0.00093609,43024.0,43020.0,0.00012033]
["bitfinex","BTCUSD",1642295798616,0.23,43023.0,43020.0,0.00012033]
["bitfinex","BTCUSD",1642295798820,0.23,43023.0,43019.0,0.17730782]
["bitfinex","BTCUSD",1642295799017,0.23,43023.0,43019.0,0.00013752]
["bitfinex","BTCUSD",1642295799317,0.2309361,43023.0,43022.0,0.00021897]
["bitfinex","BTCUSD",1642295799719,0.2309361,43023.0,43022.0,0.00030492]
["bitfinex","BTCUSD",1642295800319,0.23,43023.0,43022.0,0.00030492]
["bitfinex","BTCUSD",1642295800520,0.225,43023.0,43022.0,0.00030492]
["bitfinex","BTCUSD",1642295806519,0.225,43023.0,43022.0,0.00854492]
["bitfinex","BTCUSD",1642295815819,0.225,43023.0,43022.0,0.19183561]
["bitfinex","BTCUSD",1642295816020,0.225,43023.0,43022.0,0.00854492]
["bitfinex","BTCUSD",1642295826680,0.601218,43023.0,43022.0,0.00854492]
["bitfinex","BTCUSD",1642295827181,0.621218,43023.0,43022.0,0.00854492]
["bitfinex","BTCUSD",1642295827616,0.971218,43023.0,43022.0,0.00854492]
["bitfinex","BTCUSD",1642295829318,1.39906475,43023.0,43022.0,0.00854492]
["bitfinex","BTCUSD",1642295829517,1.49906475,43023.0,43022.0,0.00854492]
["bitfinex","BTCUSD",1642295830118,1.14906475,43023.0,43022.0,0.00854492]
["bitfinex","BTCUSD",1642295830516,1.12906475,43023.0,43022.0,0.00854492]
["bitfinex","BTCUSD",1642295831117,1.14906475,43023.0,43022.0,0.00854492]
["bitfinex","BTCUSD",1642295832477,1.12906475,43023.0,43022.0,0.00854492]
["bitfinex","BTCUSD",1642295833275,1.14906475,43023.0,43022.0,0.00854492]
["bitfinex","BTCUSD",1642295834577,1.12906475,43023.0,43022.0,0.00854492]
["bitfinex","BTCUSD",1642295835225,0.721218,43023.0,43022.0,0.00854492]
["bitfinex","BTCUSD",1642295835423,0.621218,43023.0,43022.0,0.00854492]
["bitfinex","BTCUSD",1642295836624,0.225,43023.0,43022.0,0.00854492]
["bitfinex","BTCUSD",1642295840084,0.601218,43023.0,43022.0,0.00854492]
["bitfinex","BTCUSD",1642295841178,0.621218,43023.0,43022.0,0.00854492]
["bitfinex","BTCUSD",1642295842628,0.601218,43023.0,43022.0,0.00854492]
["bitfinex","BTCUSD",1642295843221,0.621218,43023.0,43022.0,0.00854492]
["bitfinex","BTCUSD",1642295843621,0.601218,43023.0,43022.0,0.00854492]
["bitfinex","BTCUSD",1642295844724,0.225,43023.0,43022.0,0.00854492]
["bitfinex","BTCUSD",1642295848368,0.45,43022.0,43016.0,0.26287026]
["bitfinex","BTCUSD",1642295848768,0.225,43023.0,43017.0,8.595e-05]
["bitfinex","BTCUSD",1642295849170,0.017,43022.0,43017.0,8.595e-05]
["bitfinex","BTCUSD",1642295849771,0.01793611,43022.0,43017.0,8.595e-05]
["bitfinex","BTCUSD",1642295850819,0.017,43022.0,43017.0,8.595e-05]
["bitfinex","BTCUSD",1642295851026,0.00093611,43022.0,43017.0,8.595e-05]
["bitfinex","BTCUSD",1642295851920,0.225,43023.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642295852120,0.00093611,43022.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642295853120,0.225,43023.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642295853323,0.00093611,43021.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642295854371,0.225,43023.0,43018.0,0.00020578]
["bitfinex","BTCUSD",1642295854576,0.00093612,43021.0,43018.0,0.00020578]
["bitfinex","BTCUSD",1642295855474,0.225,43023.0,43018.0,0.00020578]
["bitfinex","BTCUSD",1642295855671,0.00093611,43022.0,43018.0,0.00020578]
["bitfinex","BTCUSD",1642295856874,0.0009361,43022.0,43018.0,0.00020578]
["bitfinex","BTCUSD",1642295857918,0.225,43023.0,43018.0,0.00020578]
["bitfinex","BTCUSD",1642295858119,0.0009361,43022.0,43018.0,0.00020578]
["bitfinex","BTCUSD",1642295858516,1.0,43021.0,43012.0,0.05247238]
["bitfinex","BTCUSD",1642295858718,1.00008595,43021.0,43012.0,0.05247238]
["bitfinex","BTCUSD",1642295858917,8.595e-05,43021.0,43012.0,0.05247238]
["bitfinex","BTCUSD",1642295859116,8.595e-05,43021.0,43013.0,0.304988]
["bitfinex","BTCUSD",1642295859319,8.595e-05,43021.0,43020.0,0.00020554]
["bitfinex","BTCUSD",1642295864271,8.595e-05,43021.0,43014.0,0.21146373]
["bitfinex","BTCUSD",1642295864470,8.595e-05,43021.0,43015.0,0.304976]
["bitfinex","BTCUSD",1642295864669,6.876e-05,43020.0,43015.0,0.304976]
["bitfinex","BTCUSD",1642295865123,0.00010314,43022.0,43015.0,0.304976]
["bitfinex","BTCUSD",1642295865322,0.00093612,43020.0,43015.0,0.304976]
["bitfinex","BTCUSD",1642295866324,0.00010314,43022.0,43015.0,0.304976]
["bitfinex","BTCUSD",1642295866625,0.00093612,43020.0,43015.0,0.304976]
["bitfinex","BTCUSD",1642295867526,0.00010314,43022.0,43015.0,0.304976]
["bitfinex","BTCUSD",1642295867825,0.00093612,43020.0,43015.0,0.304976]
["bitfinex","BTCUSD",1642295869277,0.00093612,43020.0,43017.0,0.00018724]
["bitfinex","BTCUSD",1642295869878,0.00010314,43022.0,43017.0,0.00018724]
["bitfinex","BTCUSD",1642295870077,0.00093612,43021.0,43017.0,0.00018724]
["bitfinex","BTCUSD",1642295870475,6.876e-05,43020.0,43017.0,0.00018724]
["bitfinex","BTCUSD",1642295874326,6.876e-05,43020.0,43013.0,0.20097496]
["bitfinex","BTCUSD",1642295874528,6.876e-05,43020.0,43014.0,0.304986]
["bitfinex","BTCUSD",1642295874929,0.00093613,43019.0,43014.0,0.304986]
["bitfinex","BTCUSD",1642295875929,6.876e-05,43020.0,43014.0,0.304986]
["bitfinex","BTCUSD",1642295876128,0.00093613,43019.0,43014.0,0.304986]
["bitfinex","BTCUSD",1642295877181,6.876e-05,43020.0,43014.0,0.304986]
["bitfinex","BTCUSD",1642295877381,0.00093613,43019.0,43014.0,0.304986]
["bitfinex","BTCUSD",1642295878381,6.876e-05,43020.0,43014.0,0.304986]
["bitfinex","BTCUSD",1642295878680,0.00093613,43019.0,43014.0,0.304986]
["bitfinex","BTCUSD",1642295879280,0.00093613,43019.0,43016.0,0.00019369]
["bitfinex","BTCUSD",1642295879480,6.876e-05,43020.0,43016.0,0.00019369]
["bitfinex","BTCUSD",1642295879681,0.00100488,43020.0,43016.0,0.00019369]
["bitfinex","BTCUSD",1642295880821,6.876e-05,43020.0,43016.0,0.00019369]
["bitfinex","BTCUSD",1642295881022,0.00100488,43020.0,43016.0,0.00019369]
["bitfinex","BTCUSD",1642295882027,6.876e-05,43020.0,43016.0,0.00019369]
["bitfinex","BTCUSD",1642295882224,0.00100488,43020.0,43016.0,0.00019369]
["bitfinex","BTCUSD",1642295884277,6.876e-05,43020.0,43012.0,0.00019344]
["bitfinex","BTCUSD",1642295884477,0.00095174,43020.0,43012.0,0.00054698]
["bitfinex","BTCUSD",1642295885478,6.876e-05,43020.0,43012.0,0.00019344]
["bitfinex","BTCUSD",1642295885678,6.876e-05,43020.0,43012.0,0.00054699]
["bitfinex","BTCUSD",1642295885878,0.000883,43018.0,43012.0,0.00054699]
["bitfinex","BTCUSD",1642295886777,0.05811151,43017.0,43012.0,0.00019344]
["bitfinex","BTCUSD",1642295886979,0.05899451,43017.0,43012.0,0.00054699]
["bitfinex","BTCUSD",1642295888030,0.05811151,43017.0,43012.0,0.00019344]
["bitfinex","BTCUSD",1642295888228,0.05900789,43017.0,43012.0,0.00057585]
["bitfinex","BTCUSD",1642295888633,0.00124734,43013.0,43012.0,0.00057585]
["bitfinex","BTCUSD",1642295889028,0.19361296,43015.0,43012.0,0.00064461]
["bitfinex","BTCUSD",1642295889232,0.19361296,43015.0,43012.0,0.0002622]
["bitfinex","BTCUSD",1642295889430,0.05289636,43016.0,43014.0,0.00019393]
["bitfinex","BTCUSD",1642295890328,0.052,43016.0,43014.0,0.00019393]
["bitfinex","BTCUSD",1642295891130,0.11011279,43016.0,43014.0,0.00019393]
["bitfinex","BTCUSD",1642295891576,1.68483005,43015.0,43014.0,0.00019393]
["bitfinex","BTCUSD",1642295891778,2.06104805,43015.0,43014.0,0.00019393]
["bitfinex","BTCUSD",1642295891974,2.16104805,43015.0,43014.0,0.00019393]
["bitfinex","BTCUSD",1642295893177,0.66104805,43015.0,43014.0,0.00019393]
["bitfinex","BTCUSD",1642295893375,0.68004805,43015.0,43014.0,0.00019393]
["bitfinex","BTCUSD",1642295893777,0.2,43013.0,43005.0,23.18631453]
["bitfinex","BTCUSD",1642295893984,0.2,43013.0,43005.0,21.85951453]
["bitfinex","BTCUSD",1642295893985,0.00120127,43006.0,43005.0,21.85951453]
["bitfinex","BTCUSD",1642295894177,2.11715687,43006.0,43005.0,18.99387776]
["bitfinex","BTCUSD",1642295894380,2.11715687,43006.0,43005.0,15.36637776]
["bitfinex","BTCUSD",1642295894575,2.11715687,43006.0,43005.0,15.26647776]
["bitfinex","BTCUSD",1642295894576,2.21715687,43006.0,43005.0,15.26647776]
["bitfinex","BTCUSD",1642295895227,2.24315687,43006.0,43005.0,15.26647776]
["bitfinex","BTCUSD",1642295895528,2.24315687,43006.0,43005.0,12.94867776]
["bitfinex","BTCUSD",1642295895730,2.41937487,43006.0,43005.0,12.94867776]
["bitfinex","BTCUSD",1642295895926,0.454218,43006.0,43005.0,12.94867776]
["bitfinex","BTCUSD",1642295896129,0.078,43006.0,43005.0,12.94867776]
["bitfinex","BTCUSD",1642295896326,0.026,43006.0,43005.0,12.94867776]
["bitfinex","BTCUSD",1642295896728,0.776,43006.0,43005.0,12.94867776]
["bitfinex","BTCUSD",1642295897127,0.75,43006.0,43005.0,12.94867776]
["bitfinex","BTCUSD",1642295897328,0.768,43006.0,43005.0,12.94867776]
["bitfinex","BTCUSD",1642295897528,0.018,43006.0,43005.0,12.94867776]
["bitfinex","BTCUSD",1642295897728,0.018,43006.0,43005.0,13.25374676]
["bitfinex","BTCUSD",1642295897928,0.018,43006.0,43005.0,13.25501636]
["bitfinex","BTCUSD",1642295898796,0.35878279,43020.0,43005.0,13.25501636]
["bitfinex","BTCUSD",1642295898999,0.10089476,43016.0,43011.0,0.23424779]
["bitfinex","BTCUSD",1642295899196,0.00089476,43016.0,43011.0,0.23424779]
["bitfinex","BTCUSD",1642295899606,0.25816792,43015.0,43011.0,0.23424779]
["bitfinex","BTCUSD",1642295900397,1.82165085,43013.0,43011.0,0.23424779]
["bitfinex","BTCUSD",1642295900599,1.426218,43012.0,43010.0,0.00037432]
["bitfinex","BTCUSD",1642295900998,1.526218,43012.0,43010.0,0.00037432]
["bitfinex","BTCUSD",1642295901200,1.526218,43012.0,43006.0,0.00010314]
["bitfinex","BTCUSD",1642295901402,0.395218,43012.0,43009.0,0.00037434]
["bitfinex","BTCUSD",1642295901601,0.019,43012.0,43009.0,0.23340364]
["bitfinex","BTCUSD",1642295902302,0.019,43012.0,43009.0,0.2330293]
["bitfinex","BTCUSD",1642295903231,0.25816792,43015.0,43009.0,0.2330293]
["bitfinex","BTCUSD",1642295903732,0.25816792,43015.0,43010.0,0.00037492]
["bitfinex","BTCUSD",1642295903930,2.37227547,43015.0,43010.0,0.00037492]
["bitfinex","BTCUSD",1642295904230,0.376218,43014.0,43010.0,0.00037492]
["bitfinex","BTCUSD",1642295904429,0.376218,43014.0,43011.0,0.00017059]
["bitfinex","BTCUSD",1642295904732,0.476218,43014.0,43011.0,0.00017059]
["bitfinex","BTCUSD",1642295907484,0.496218,43014.0,43011.0,0.00017059]
["bitfinex","BTCUSD",1642295909283,0.476218,43014.0,43010.0,0.00054511]
["bitfinex","BTCUSD",1642295909484,0.496218,43014.0,43010.0,0.00017034]
["bitfinex","BTCUSD",1642295909683,0.496218,43014.0,43010.0,0.00054511]
["bitfinex","BTCUSD",1642295910332,0.476218,43014.0,43010.0,0.00054511]
["bitfinex","BTCUSD",1642295910535,0.376218,43014.0,43010.0,0.00054511]
["bitfinex","BTCUSD",1642295910735,0.376218,43014.0,43010.0,0.00017034]
["bitfinex","BTCUSD",1642295911031,0.376218,43014.0,43010.0,0.00054515]
["bitfinex","BTCUSD",1642295911032,0.476218,43014.0,43010.0,0.00054515]
["bitfinex","BTCUSD",1642295911231,0.376218,43014.0,43010.0,0.00054515]
["bitfinex","BTCUSD",1642295912031,0.376218,43014.0,43010.0,0.00017034]
["bitfinex","BTCUSD",1642295912233,0.376218,43014.0,43010.0,0.00054515]
["bitfinex","BTCUSD",1642295913234,0.376218,43014.0,43010.0,0.00017034]
["bitfinex","BTCUSD",1642295913434,0.376218,43014.0,43010.0,0.00054515]
["bitfinex","BTCUSD",1642295913882,0.376218,43014.0,43010.0,0.22907435]
["bitfinex","BTCUSD",1642295914083,0.021,43015.0,43011.0,0.21591854]
["bitfinex","BTCUSD",1642295914284,0.021,43015.0,43012.0,0.00017046]
["bitfinex","BTCUSD",1642295914483,0.021,43015.0,43013.0,0.052]
["bitfinex","BTCUSD",1642295915187,0.23089398,43016.0,43013.0,0.052]
["bitfinex","BTCUSD",1642295915584,0.23,43016.0,43013.0,0.052]
["bitfinex","BTCUSD",1642295916185,0.23,43016.0,43014.0,0.20733577]
["bitfinex","BTCUSD",1642295916385,0.23,43016.0,43014.0,0.052]
["bitfinex","BTCUSD",1642295917385,0.23,43016.0,43015.0,0.2070722]
["bitfinex","BTCUSD",1642295917635,0.23,43016.0,43015.0,0.2590722]
["bitfinex","BTCUSD",1642295917836,0.23006876,43016.0,43015.0,0.052]
["bitfinex","BTCUSD",1642295919234,0.23006876,43016.0,43015.0,0.05217009]
["bitfinex","BTCUSD",1642295921690,0.23006876,43016.0,43015.0,0.05340659]
["bitfinex","BTCUSD",1642295922490,0.23006876,43016.0,43015.0,0.40340659]
["bitfinex","BTCUSD",1642295922690,0.23006876,43016.0,43015.0,0.35839359]
["bitfinex","BTCUSD",1642295922893,0.23006876,43016.0,43015.0,0.05340659]
["bitfinex","BTCUSD",1642295923896,0.23006876,43016.0,43015.0,0.05217009]
["bitfinex","BTCUSD",1642295924494,6.876e-05,43016.0,43015.0,0.05217009]
["bitfinex","BTCUSD",1642295930284,0.23006876,43016.0,43015.0,0.05217009]
["bitfinex","BTCUSD",1642295934047,0.18090976,43016.0,43015.0,1.50217009]
["bitfinex","BTCUSD",1642295934247,0.18090976,43016.0,43015.0,2.01653754]
["bitfinex","BTCUSD",1642295935047,0.18090976,43016.0,43015.0,0.55553554]
["bitfinex","BTCUSD",1642295935247,0.00089398,43018.0,43016.0,1.55]
["bitfinex","BTCUSD",1642295935449,0.00089398,43018.0,43017.0,3.00649009]
["bitfinex","BTCUSD",1642295935649,0.00089398,43018.0,43017.0,3.10649009]
["bitfinex","BTCUSD",1642295935846,0.00089398,43018.0,43017.0,2.88125473]
["bitfinex","BTCUSD",1642295936051,0.05,43030.0,43017.0,2.88125473]
["bitfinex","BTCUSD",1642295936288,0.05,43030.0,43024.0,0.20230186]
["bitfinex","BTCUSD",1642295936289,0.26979736,43028.0,43024.0,0.20230186]
["bitfinex","BTCUSD",1642295936487,0.26979736,43028.0,43025.0,0.052]
["bitfinex","BTCUSD",1642295937092,0.376218,43027.0,43025.0,0.052]
["bitfinex","BTCUSD",1642295937488,0.3801719,43026.0,43025.0,0.052]
["bitfinex","BTCUSD",1642295937689,0.376218,43026.0,43025.0,0.052]
["bitfinex","BTCUSD",1642295938490,0.27069128,43028.0,43025.0,0.052]
["bitfinex","BTCUSD",1642295938692,0.00089392,43028.0,43025.0,0.052]
["bitfinex","BTCUSD",1642295939290,0.00089392,43028.0,43025.0,0.05216886]
["bitfinex","BTCUSD",1642295939491,0.05,43030.0,43025.0,0.05216886]
["bitfinex","BTCUSD",1642295939691,0.00089391,43029.0,43025.0,0.05216886]
["bitfinex","BTCUSD",1642295939890,0.26618004,43029.0,43025.0,0.05216886]
["bitfinex","BTCUSD",1642295940736,0.23,43029.0,43026.0,0.47191904]
["bitfinex","BTCUSD",1642295940934,0.23,43029.0,43027.0,0.052]
["bitfinex","BTCUSD",1642295940935,0.23089391,43029.0,43027.0,0.052]
["bitfinex","BTCUSD",1642295941939,0.23,43029.0,43027.0,0.052]
["bitfinex","BTCUSD",1642295944492,0.23,43029.0,43028.0,0.00016849]
["bitfinex","BTCUSD",1642295946398,0.23,43029.0,43028.0,0.08374849]
["bitfinex","BTCUSD",1642295947533,0.23,43029.0,43028.0,0.28920005]
["bitfinex","BTCUSD",1642295947734,0.23,43029.0,43028.0,0.08374849]
["bitfinex","BTCUSD",1642295951392,0.606218,43029.0,43028.0,0.08374849]
["bitfinex","BTCUSD",1642295951587,0.606218,43029.0,43028.0,0.00016849]
["bitfinex","BTCUSD",1642295953086,0.23,43029.0,43028.0,0.00016849]
["bitfinex","BTCUSD",1642295953485,0.241,43029.0,43028.0,0.00016849]
["bitfinex","BTCUSD",1642295954385,0.241,43029.0,43027.0,0.03502256]
["bitfinex","BTCUSD",1642295954785,0.23,43029.0,43027.0,0.03502256]
["bitfinex","BTCUSD",1642295955036,0.23,43029.0,43027.0,0.23991099]
["bitfinex","BTCUSD",1642295955635,0.23,43029.0,43027.0,0.03502256]
["bitfinex","BTCUSD",1642295956437,0.05,43030.0,43029.0,1.0]
["bitfinex","BTCUSD",1642295956643,0.00089391,43030.0,43029.0,2.00808772]
["bitfinex","BTCUSD",1642295956841,0.00096267,43030.0,43029.0,2.65808772]
["bitfinex","BTCUSD",1642295957640,6.876e-05,43030.0,43029.0,2.65808772]
["bitfinex","BTCUSD",1642295957837,6.876e-05,43030.0,43029.0,2.10808772]
["bitfinex","BTCUSD",1642295958236,6.876e-05,43030.0,43029.0,2.31231021]
["bitfinex","BTCUSD",1642295958437,6.876e-05,43030.0,43029.0,2.21231021]
["bitfinex","BTCUSD",1642295958889,6.876e-05,43030.0,43029.0,2.00808772]
["bitfinex","BTCUSD",1642295959291,6.876e-05,43030.0,43029.0,2.00828014]
["bitfinex","BTCUSD",1642295960591,0.23006876,43030.0,43029.0,2.00828014]
["bitfinex","BTCUSD",1642295961189,0.23006876,43030.0,43029.0,2.23279367]
["bitfinex","BTCUSD",1642295961590,6.876e-05,43030.0,43029.0,2.23279367]
["bitfinex","BTCUSD",1642295963138,6.876e-05,43030.0,43029.0,2.33279367]
["bitfinex","BTCUSD",1642295964032,6.876e-05,43030.0,43029.0,2.68279367]
["bitfinex","BTCUSD",1642295965034,0.03306876,43030.0,43029.0,2.88279367]
["bitfinex","BTCUSD",1642295965236,0.0005297,43042.0,43041.0,0.00120466]
["bitfinex","BTCUSD",1642295965436,0.0005297,43042.0,43041.0,0.95796166]
["bitfinex","BTCUSD",1642295966288,0.0005297,43042.0,43041.0,1.69958415]
["bitfinex","BTCUSD",1642295966689,0.0005297,43042.0,43041.0,1.45666722]
["bitfinex","BTCUSD",1642295969391,0.0005297,43042.0,43041.0,1.45685794]
["bitfinex","BTCUSD",1642295971239,0.0005297,43042.0,43041.0,0.85685794]
["bitfinex","BTCUSD",1642295971541,0.0005297,43042.0,43041.0,1.07835803]
["bitfinex","BTCUSD",1642295972943,0.0005297,43042.0,43041.0,1.52835803]
["bitfinex","BTCUSD",1642295973443,0.0005297,43042.0,43041.0,1.40685794]
["bitfinex","BTCUSD",1642295973645,0.0005297,43042.0,43041.0,2.10910083]
["bitfinex","BTCUSD",1642295975290,0.0005297,43042.0,43041.0,2.05685794]
["bitfinex","BTCUSD",1642295976191,0.0005297,43042.0,43041.0,2.10910117]
["bitfinex","BTCUSD",1642295978439,0.0005297,43042.0,43041.0,2.18307117]
["bitfinex","BTCUSD",1642295978639,0.00089329,43044.0,43042.0,1.74940902]
["bitfinex","BTCUSD",1642295978845,0.00089329,43044.0,43043.0,2.81171876]
["bitfinex","BTCUSD",1642295979041,0.00089329,43044.0,43043.0,3.05079764]
["bitfinex","BTCUSD",1642295979240,0.0005336,43057.0,43043.0,3.05079764]
["bitfinex","BTCUSD",1642295979441,0.00089328,43046.0,43045.0,0.0522406]
["bitfinex","BTCUSD",1642295979641,0.00089328,43046.0,43045.0,1.76238216]
["bitfinex","BTCUSD",1642295980044,0.00089328,43046.0,43045.0,1.81014156]
["bitfinex","BTCUSD",1642295980243,0.00089328,43046.0,43045.0,0.71014156]
["bitfinex","BTCUSD",1642295980444,0.30547519,43055.0,43045.0,0.71014156]
["bitfinex","BTCUSD",1642295980642,0.30136845,43055.0,43045.0,0.71014156]
["bitfinex","BTCUSD",1642295980844,0.00041256,43054.0,43045.0,0.71014156]
["bitfinex","BTCUSD",1642295981283,0.00039537,43053.0,43046.0,0.05223944]
["bitfinex","BTCUSD",1642295981583,0.00037818,43052.0,43048.0,0.21840352]
["bitfinex","BTCUSD",1642295981783,0.00037818,43052.0,43049.0,0.56938054]
["bitfinex","BTCUSD",1642295981984,0.00036099,43051.0,43049.0,0.8500275]
["bitfinex","BTCUSD",1642295982384,0.0003438,43050.0,43049.0,0.63733396]
["bitfinex","BTCUSD",1642295982587,0.0003438,43050.0,43049.0,0.95457074]
["bitfinex","BTCUSD",1642295982985,0.0003438,43050.0,43049.0,0.67392378]
["bitfinex","BTCUSD",1642295983384,0.0003438,43050.0,43049.0,0.57392378]
["bitfinex","BTCUSD",1642295983585,0.0003438,43050.0,43049.0,0.67392378]
["bitfinex","BTCUSD",1642295983984,0.0003438,43050.0,43049.0,0.93641163]
["bitfinex","BTCUSD",1642295984185,0.0003438,43050.0,43049.0,0.72046133]
["bitfinex","BTCUSD",1642295984385,0.0003438,43050.0,43049.0,0.93144969]
["bitfinex","BTCUSD",1642295986134,0.0003438,43050.0,43049.0,0.83144969]
["bitfinex","BTCUSD",1642295986934,0.0003438,43050.0,43049.0,0.61936444]
["bitfinex","BTCUSD",1642295987539,0.0003438,43050.0,43049.0,0.83004373]
["bitfinex","BTCUSD",1642295987738,0.0003438,43050.0,43049.0,1.13004373]
["bitfinex","BTCUSD",1642295987937,0.0003438,43050.0,43049.0,0.83004373]
["bitfinex","BTCUSD",1642295988887,0.0003438,43050.0,43049.0,0.93004373]
["bitfinex","BTCUSD",1642295989087,0.0003438,43050.0,43049.0,0.66755588]
["bitfinex","BTCUSD",1642295989793,0.0003438,43050.0,43049.0,0.45687659]
["bitfinex","BTCUSD",1642295990187,0.0003438,43050.0,43049.0,0.92509489]
["bitfinex","BTCUSD",1642295998589,0.0003438,43050.0,43049.0,1.32509489]
["bitfinex","BTCUSD",1642295999492,0.0003438,43050.0,43049.0,1.77632414]
["bitfinex","BTCUSD",1642296000142,0.0003438,43050.0,43049.0,1.32632414]
["bitfinex","BTCUSD",1642296000341,0.0003438,43050.0,43049.0,0.92632414]
["bitfinex","BTCUSD",1642296000542,0.0003438,43050.0,43049.0,0.45687659]
["bitfinex","BTCUSD",1642296001341,0.0003438,43050.0,43049.0,0.35687659]
["bitfinex","BTCUSD",1642296001943,0.0003438,43050.0,43049.0,0.6133407]
["bitfinex","BTCUSD",1642296002143,0.0003438,43050.0,43049.0,0.35687659]
["bitfinex","BTCUSD",1642296003996,0.0003438,43050.0,43049.0,0.69951253]
["bitfinex","BTCUSD",1642296007000,0.0003438,43050.0,43049.0,0.79951253]
["bitfinex","BTCUSD",1642296007401,0.0003438,43050.0,43049.0,1.34951253]
["bitfinex","BTCUSD",1642296008636,0.0003438,43050.0,43049.0,0.79951253]
["bitfinex","BTCUSD",1642296011890,0.0003438,43050.0,43049.0,1.01582106]
["bitfinex","BTCUSD",1642296012090,0.0003438,43050.0,43049.0,1.66582106]
["bitfinex","BTCUSD",1642296012488,0.0003438,43050.0,43049.0,3.06582106]
["bitfinex","BTCUSD",1642296012787,0.0005336,43057.0,43051.0,0.00129793]
["bitfinex","BTCUSD",1642296012988,0.0005336,43057.0,43056.0,2.03859771]
["bitfinex","BTCUSD",1642296013189,0.0005336,43057.0,43056.0,2.39522471]
["bitfinex","BTCUSD",1642296013388,0.2961,43071.0,43056.0,2.49522471]
["bitfinex","BTCUSD",1642296013589,0.2961,43071.0,43059.0,0.65]
["bitfinex","BTCUSD",1642296013892,0.585797,43075.0,43061.0,0.058022]
["bitfinex","BTCUSD",1642296014089,0.585797,43075.0,43064.0,0.29503748]
["bitfinex","BTCUSD",1642296014090,0.00093576,43066.0,43064.0,0.29503748]
["bitfinex","BTCUSD",1642296014288,0.00093576,43066.0,43065.0,1.10655]
["bitfinex","BTCUSD",1642296014488,0.00093576,43066.0,43065.0,1.51698478]
["bitfinex","BTCUSD",1642296014689,0.00093576,43066.0,43065.0,1.79869708]
["bitfinex","BTCUSD",1642296015135,0.585797,43075.0,43065.0,1.85671708]
["bitfinex","BTCUSD",1642296015334,0.585797,43075.0,43068.0,1.254525]
["bitfinex","BTCUSD",1642296015535,0.585797,43075.0,43068.0,1.406525]
["bitfinex","BTCUSD",1642296015735,0.585797,43075.0,43069.0,0.95]
["bitfinex","BTCUSD",1642296016039,0.0005297,43076.0,43074.0,0.65]
["bitfinex","BTCUSD",1642296016235,0.0005297,43076.0,43075.0,2.056463]
["bitfinex","BTCUSD",1642296016439,0.0005297,43076.0,43075.0,2.69700677]
["bitfinex","BTCUSD",1642296016636,0.0005297,43076.0,43075.0,1.74700677]
["bitfinex","BTCUSD",1642296017041,0.0005297,43076.0,43075.0,1.35530934]
["bitfinex","BTCUSD",1642296017840,0.0005297,43076.0,43075.0,1.25530934]
["bitfinex","BTCUSD",1642296019286,0.0005297,43076.0,43075.0,1.25549526]
["bitfinex","BTCUSD",1642296019589,0.0005297,43076.0,43075.0,1.00664892]
["bitfinex","BTCUSD",1642296019786,0.0005297,43076.0,43075.0,0.30464892]
["bitfinex","BTCUSD",1642296020087,0.1005297,43076.0,43075.0,0.00018592]
["bitfinex","BTCUSD",1642296020285,2.24800092,43076.0,43075.0,0.00018592]
["bitfinex","BTCUSD",1642296021786,2.26700092,43076.0,43075.0,0.00018592]
["bitfinex","BTCUSD",1642296022085,1.9457477,43076.0,43075.0,0.00018592]
["bitfinex","BTCUSD",1642296022941,1.9267477,43076.0,43075.0,0.00018592]
["bitfinex","BTCUSD",1642296023741,1.9457477,43076.0,43075.0,0.00018592]
["bitfinex","BTCUSD",1642296024341,1.9457477,43076.0,43066.0,1.14932715]
["bitfinex","BTCUSD",1642296024541,0.33629435,43071.0,43066.0,1.14932715]
["bitfinex","BTCUSD",1642296024741,0.33629435,43071.0,43067.0,0.304527]
["bitfinex","BTCUSD",1642296025142,0.33629435,43071.0,43066.0,0.18452715]
["bitfinex","BTCUSD",1642296026141,0.33723008,43071.0,43066.0,0.18452715]
["bitfinex","BTCUSD",1642296027195,0.33629435,43071.0,43066.0,0.18452715]
["bitfinex","BTCUSD",1642296027394,0.33723008,43071.0,43066.0,0.18452715]
["bitfinex","BTCUSD",1642296028393,0.33629435,43071.0,43066.0,0.18452715]
["bitfinex","BTCUSD",1642296028593,0.33723008,43071.0,43066.0,0.18452715]
["bitfinex","BTCUSD",1642296029296,0.33723008,43071.0,43068.0,0.00020321]
["bitfinex","BTCUSD",1642296029494,0.33629435,43071.0,43068.0,0.00020321]
["bitfinex","BTCUSD",1642296029795,0.00093572,43072.0,43068.0,0.00020321]
["bitfinex","BTCUSD",1642296030235,0.00036099,43071.0,43068.0,0.00020321]
["bitfinex","BTCUSD",1642296030440,0.00036099,43071.0,43069.0,0.304515]
["bitfinex","BTCUSD",1642296030636,0.0003438,43070.0,43069.0,0.304515]
["bitfinex","BTCUSD",1642296034400,0.0003438,43070.0,43069.0,0.30471805]
["bitfinex","BTCUSD",1642296040840,0.0003438,43070.0,43069.0,0.00020305]
["bitfinex","BTCUSD",1642296042891,0.3765618,43070.0,43069.0,0.00020305]
["bitfinex","BTCUSD",1642296043293,0.0003438,43070.0,43069.0,0.00020305]
["bitfinex","BTCUSD",1642296044594,0.0003438,43070.0,43068.0,0.21079741]
["bitfinex","BTCUSD",1642296045047,0.00093572,43072.0,43068.0,0.21079741]
["bitfinex","BTCUSD",1642296045048,0.00032661,43069.0,43068.0,0.21079741]
["bitfinex","BTCUSD",1642296050290,0.00032661,43069.0,43068.0,0.00020305]
["bitfinex","BTCUSD",1642296054337,0.00032661,43069.0,43067.0,0.23808631]
["bitfinex","BTCUSD",1642296054738,0.00030942,43068.0,43067.0,0.23808631]
["bitfinex","BTCUSD",1642296055139,0.75030942,43068.0,43067.0,0.23808631]
["bitfinex","BTCUSD",1642296055339,0.75030942,43068.0,43067.0,0.0002032]
["bitfinex","BTCUSD",1642296055739,0.76830942,43068.0,43067.0,0.0002032]
["bitfinex","BTCUSD",1642296055940,0.01830942,43068.0,43067.0,0.0002032]
["bitfinex","BTCUSD",1642296056140,0.33794469,43068.0,43067.0,0.0002032]
["bitfinex","BTCUSD",1642296057691,0.00030942,43068.0,43067.0,0.0002032]
["bitfinex","BTCUSD",1642296059295,0.00030942,43068.0,43066.0,0.21534322]
["bitfinex","BTCUSD",1642296059696,0.00029223,43067.0,43066.0,0.21534322]
["bitfinex","BTCUSD",1642296059896,0.00029223,43067.0,43066.0,0.51988022]
["bitfinex","BTCUSD",1642296075341,0.00093574,43069.0,43066.0,0.51988022]
["bitfinex","BTCUSD",1642296075537,0.00093574,43069.0,43067.0,0.304532]
["bitfinex","BTCUSD",1642296076036,0.00093574,43069.0,43066.0,0.21534322]
["bitfinex","BTCUSD",1642296076438,0.25187322,43072.0,43066.0,0.21534322]
["bitfinex","BTCUSD",1642296076638,0.00093573,43070.0,43066.0,0.21534322]
["bitfinex","BTCUSD",1642296077640,6.876e-05,43071.0,43066.0,0.21534322]
["bitfinex","BTCUSD",1642296077838,0.00093573,43070.0,43066.0,0.21534322]
["bitfinex","BTCUSD",1642296078801,6.876e-05,43071.0,43066.0,0.21534322]
["bitfinex","BTCUSD",1642296079001,0.00093573,43070.0,43066.0,0.21534322]
["bitfinex","BTCUSD",1642296079402,0.00093573,43070.0,43068.0,0.0002032]
["bitfinex","BTCUSD",1642296080005,6.876e-05,43071.0,43068.0,0.0002032]
["bitfinex","BTCUSD",1642296080203,0.00100448,43071.0,43068.0,0.0002032]
["bitfinex","BTCUSD",1642296081205,6.876e-05,43071.0,43068.0,0.0002032]
["bitfinex","BTCUSD",1642296084042,0.21284795,43071.0,43068.0,0.0002032]
["bitfinex","BTCUSD",1642296084242,1.65127488,43069.0,43068.0,0.0002032]
["bitfinex","BTCUSD",1642296084440,1.65127488,43069.0,43060.0,0.00020287]
["bitfinex","BTCUSD",1642296084441,0.00128897,43064.0,43060.0,0.00020287]
["bitfinex","BTCUSD",1642296084640,0.052,43063.0,43060.0,0.00020287]
["bitfinex","BTCUSD",1642296084840,0.052,43063.0,43061.0,0.00010314]
["bitfinex","BTCUSD",1642296085040,1.98220696,43062.0,43061.0,0.00010314]
["bitfinex","BTCUSD",1642296085240,2.03420696,43062.0,43061.0,0.00010314]
["bitfinex","BTCUSD",1642296085840,2.05120696,43062.0,43061.0,0.00010314]
["bitfinex","BTCUSD",1642296087787,2.03420696,43062.0,43061.0,0.00010314]
["bitfinex","BTCUSD",1642296087987,2.05120696,43062.0,43061.0,0.00010314]
["bitfinex","BTCUSD",1642296089389,2.03420696,43062.0,43061.0,0.0002783]
["bitfinex","BTCUSD",1642296089788,0.68420696,43062.0,43061.0,0.0002783]
["bitfinex","BTCUSD",1642296090044,0.92129564,43062.0,43061.0,0.0002783]
["bitfinex","BTCUSD",1642296090246,0.70120696,43062.0,43061.0,0.0002783]
["bitfinex","BTCUSD",1642296091251,0.68420696,43062.0,43061.0,0.0002783]
["bitfinex","BTCUSD",1642296091851,0.70320696,43062.0,43061.0,0.0002783]
["bitfinex","BTCUSD",1642296092351,0.75,43061.0,43055.0,0.67954758]
["bitfinex","BTCUSD",1642296092551,0.95976896,43061.0,43055.0,0.67954758]
["bitfinex","BTCUSD",1642296092751,0.95976896,43061.0,43056.0,8.595e-05]
["bitfinex","BTCUSD",1642296093351,0.96070476,43061.0,43056.0,8.595e-05]
["bitfinex","BTCUSD",1642296093993,0.98070476,43061.0,43056.0,8.595e-05]
["bitfinex","BTCUSD",1642296094389,0.97976896,43061.0,43058.0,0.00019025]
["bitfinex","BTCUSD",1642296094594,0.23070476,43061.0,43058.0,0.00019025]
["bitfinex","BTCUSD",1642296094793,0.22593089,43061.0,43058.0,0.00019025]
["bitfinex","BTCUSD",1642296095290,0.20593089,43061.0,43058.0,0.00019025]
["bitfinex","BTCUSD",1642296095491,0.20601043,43061.0,43058.0,0.00019025]
["bitfinex","BTCUSD",1642296095690,0.20507463,43061.0,43058.0,0.00019025]
["bitfinex","BTCUSD",1642296095890,0.32792476,43062.0,43058.0,0.00019025]
["bitfinex","BTCUSD",1642296096089,0.20741563,43061.0,43058.0,0.00019025]
["bitfinex","BTCUSD",1642296096493,0.32792476,43062.0,43058.0,0.00019025]
["bitfinex","BTCUSD",1642296096893,0.32698896,43062.0,43058.0,0.00019025]
["bitfinex","BTCUSD",1642296097093,0.21531168,43061.0,43058.0,0.00019025]
["bitfinex","BTCUSD",1642296098539,1.1,43060.0,43055.0,0.23693765]
["bitfinex","BTCUSD",1642296098738,1.10006876,43060.0,43055.0,0.23693765]
["bitfinex","BTCUSD",1642296099337,1.10100457,43060.0,43055.0,0.23693765]
["bitfinex","BTCUSD",1642296099537,0.00100457,43060.0,43055.0,0.23693765]
["bitfinex","BTCUSD",1642296099943,0.02000457,43060.0,43055.0,0.23693765]
["bitfinex","BTCUSD",1642296100337,0.01906876,43060.0,43055.0,0.23693765]
["bitfinex","BTCUSD",1642296100538,0.01906876,43060.0,43056.0,0.304625]
["bitfinex","BTCUSD",1642296100539,0.02000457,43060.0,43056.0,0.304625]
["bitfinex","BTCUSD",1642296101040,0.02000457,43060.0,43055.0,0.23693765]
["bitfinex","BTCUSD",1642296101900,0.00100457,43060.0,43055.0,0.23693765]
["bitfinex","BTCUSD",1642296102099,0.00100457,43060.0,43056.0,0.299623]
["bitfinex","BTCUSD",1642296102501,0.00100457,43060.0,43057.0,0.38352364]
["bitfinex","BTCUSD",1642296102899,6.876e-05,43060.0,43057.0,0.38352364]
["bitfinex","BTCUSD",1642296103301,6.876e-05,43060.0,43057.0,0.37852364]
["bitfinex","BTCUSD",1642296105638,6.876e-05,43060.0,43057.0,0.37352364]
["bitfinex","BTCUSD",1642296105839,6.876e-05,43060.0,43055.0,0.23693765]
["bitfinex","BTCUSD",1642296106638,0.00100457,43060.0,43055.0,0.23693765]
["bitfinex","BTCUSD",1642296107039,0.00100457,43060.0,43055.0,0.63775653]
["bitfinex","BTCUSD",1642296107238,0.00100457,43060.0,43056.0,0.299622]
["bitfinex","BTCUSD",1642296108140,0.00100457,43060.0,43056.0,0.294622]
["bitfinex","BTCUSD",1642296108791,6.876e-05,43060.0,43056.0,0.294622]
["bitfinex","BTCUSD",1642296108993,0.00100457,43060.0,43056.0,0.294622]
["bitfinex","BTCUSD",1642296109399,0.00100457,43060.0,43056.0,0.289622]
["bitfinex","BTCUSD",1642296110097,6.876e-05,43060.0,43056.0,0.289622]
["bitfinex","BTCUSD",1642296110295,0.00100457,43060.0,43056.0,0.289622]
["bitfinex","BTCUSD",1642296111094,0.00100457,43060.0,43056.0,0.284622]
["bitfinex","BTCUSD",1642296112297,6.876e-05,43060.0,43056.0,0.284622]
["bitfinex","BTCUSD",1642296112545,0.00100457,43060.0,43056.0,0.284622]
["bitfinex","BTCUSD",1642296113548,6.876e-05,43060.0,43056.0,0.284622]
["bitfinex","BTCUSD",1642296113748,0.00100457,43060.0,43056.0,0.284622]
["bitfinex","BTCUSD",1642296114750,6.876e-05,43060.0,43056.0,0.284622]
["bitfinex","BTCUSD",1642296115050,0.00100457,43060.0,43056.0,0.284622]
["bitfinex","BTCUSD",1642296116051,0.29503184,43069.0,43057.0,1.352]
["bitfinex","BTCUSD",1642296116289,0.00093581,43060.0,43058.0,0.284604]
["bitfinex","BTCUSD",1642296116492,0.00012033,43067.0,43064.0,0.15786915]
["bitfinex","BTCUSD",1642296116890,0.00010314,43066.0,43064.0,0.15786915]
["bitfinex","BTCUSD",1642296117290,8.595e-05,43065.0,43064.0,0.15786915]
["bitfinex","BTCUSD",1642296117491,8.595e-05,43065.0,43064.0,0.74909681]
["bitfinex","BTCUSD",1642296117692,0.0001719,43065.0,43064.0,0.74909681]
["bitfinex","BTCUSD",1642296118393,0.0001719,43065.0,43064.0,0.40722383]
["bitfinex","BTCUSD",1642296119092,0.0001719,43065.0,43064.0,0.24935468]
["bitfinex","BTCUSD",1642296120445,0.0001719,43065.0,43064.0,0.53391368]
["bitfinex","BTCUSD",1642296120843,0.0001719,43065.0,43064.0,0.24935468]
["bitfinex","BTCUSD",1642296124492,0.0001719,43065.0,43064.0,0.53391568]
["bitfinex","BTCUSD",1642296130342,0.0001719,43065.0,43064.0,0.24935468]
["bitfinex","BTCUSD",1642296130945,0.0001719,43065.0,43060.0,0.30844903]
["bitfinex","BTCUSD",1642296131293,0.00093576,43067.0,43060.0,0.30844903]
["bitfinex","BTCUSD",1642296131294,6.876e-05,43064.0,43060.0,0.3072]
["bitfinex","BTCUSD",1642296131692,0.00629531,43065.0,43060.0,0.3072]
["bitfinex","BTCUSD",1642296131892,0.00093578,43064.0,43060.0,0.3072]
["bitfinex","BTCUSD",1642296132093,0.00100454,43064.0,43060.0,0.3072]
["bitfinex","BTCUSD",1642296132897,6.876e-05,43064.0,43058.0,0.25541481]
["bitfinex","BTCUSD",1642296133095,0.00100454,43064.0,43053.0,0.7094173]
["bitfinex","BTCUSD",1642296133294,0.0022754,43064.0,43053.0,0.70817909]
["bitfinex","BTCUSD",1642296133494,0.0022754,43064.0,43054.0,0.00010314]
["bitfinex","BTCUSD",1642296134295,0.00093578,43062.0,43054.0,0.00010314]
["bitfinex","BTCUSD",1642296134496,0.23562774,43062.0,43054.0,0.00010314]
["bitfinex","BTCUSD",1642296135145,0.23469196,43062.0,43054.0,0.00010314]
["bitfinex","BTCUSD",1642296135348,0.23557279,43062.0,43054.0,0.00010314]
["bitfinex","BTCUSD",1642296136346,0.23469196,43062.0,43054.0,0.00010314]
["bitfinex","BTCUSD",1642296136547,0.23557279,43062.0,43054.0,0.25320285]
["bitfinex","BTCUSD",1642296136947,0.26907672,43058.0,43055.0,8.595e-05]
["bitfinex","BTCUSD",1642296137347,0.33557279,43062.0,43055.0,8.595e-05]
["bitfinex","BTCUSD",1642296137953,0.10088083,43062.0,43055.0,8.595e-05]
["bitfinex","BTCUSD",1642296138350,0.00088083,43062.0,43056.0,0.284616]
["bitfinex","BTCUSD",1642296138792,0.37410081,43063.0,43056.0,0.284616]
["bitfinex","BTCUSD",1642296138991,0.00093578,43062.0,43055.0,0.25148633]
["bitfinex","BTCUSD",1642296139191,0.00093578,43062.0,43058.0,0.35863719]
["bitfinex","BTCUSD",1642296139993,0.23006876,43064.0,43058.0,0.35863719]
["bitfinex","BTCUSD",1642296140191,0.00093579,43062.0,43058.0,0.35863719]
["bitfinex","BTCUSD",1642296140392,0.20874377,43063.0,43058.0,0.35863719]
["bitfinex","BTCUSD",1642296142536,0.20874377,43063.0,43058.0,0.35897757]
["bitfinex","BTCUSD",1642296143539,0.20874377,43063.0,43058.0,0.35863719]
["bitfinex","BTCUSD",1642296143740,0.20874377,43063.0,43058.0,0.35913237]
["bitfinex","BTCUSD",1642296144741,0.20874377,43063.0,43058.0,0.35863719]
["bitfinex","BTCUSD",1642296144940,0.20874377,43063.0,43058.0,0.35913237]
["bitfinex","BTCUSD",1642296145340,0.376224,43062.0,43058.0,0.35913237]
["bitfinex","BTCUSD",1642296145540,0.20874377,43063.0,43058.0,0.35913237]
["bitfinex","BTCUSD",1642296145940,0.20874377,43063.0,43058.0,0.35863719]
["bitfinex","BTCUSD",1642296146140,0.20874377,43063.0,43058.0,0.35913237]
["bitfinex","BTCUSD",1642296147300,0.20874377,43063.0,43058.0,0.35863719]
["bitfinex","BTCUSD",1642296147503,0.20874377,43063.0,43058.0,0.35913237]
["bitfinex","BTCUSD",1642296148804,0.24800452,43064.0,43058.0,0.35913237]
["bitfinex","BTCUSD",1642296149004,0.24800452,43064.0,43063.0,0.22163754]
["bitfinex","BTCUSD",1642296149303,0.83009832,43064.0,43063.0,0.22163754]
["bitfinex","BTCUSD",1642296149504,0.60722852,43064.0,43063.0,0.22163754]
["bitfinex","BTCUSD",1642296149705,0.60629276,43064.0,43063.0,0.22163754]
["bitfinex","BTCUSD",1642296150140,0.62529276,43064.0,43063.0,0.22163754]
["bitfinex","BTCUSD",1642296150742,0.95906936,43064.0,43063.0,0.22163754]
["bitfinex","BTCUSD",1642296151542,0.94006936,43064.0,43063.0,0.22163754]
["bitfinex","BTCUSD",1642296151740,0.60629276,43064.0,43063.0,0.22163754]
["bitfinex","BTCUSD",1642296152141,0.62529276,43064.0,43059.0,0.00049515]
["bitfinex","BTCUSD",1642296152341,0.24906876,43064.0,43059.0,0.00049515]
["bitfinex","BTCUSD",1642296152943,0.32186057,43062.0,43059.0,0.00049515]
["bitfinex","BTCUSD",1642296153143,0.32186057,43062.0,43058.0,0.35863719]
["bitfinex","BTCUSD",1642296153342,0.25000452,43064.0,43061.0,0.24000217]
["bitfinex","BTCUSD",1642296153546,0.376224,43063.0,43061.0,0.24000217]
["bitfinex","BTCUSD",1642296155001,0.25100454,43064.0,43061.0,0.24000217]
["bitfinex","BTCUSD",1642296155603,0.25006876,43064.0,43061.0,0.24000217]
["bitfinex","BTCUSD",1642296156002,0.23006876,43064.0,43061.0,0.24000217]
["bitfinex","BTCUSD",1642296157003,0.23006876,43064.0,43059.0,0.00049516]
["bitfinex","BTCUSD",1642296158046,0.23006876,43064.0,43058.0,0.35863719]
["bitfinex","BTCUSD",1642296158047,0.20532093,43063.0,43058.0,0.19573933]
["bitfinex","BTCUSD",1642296158346,0.20532093,43063.0,43059.0,0.00049517]
["bitfinex","BTCUSD",1642296158749,0.376224,43062.0,43059.0,0.00049517]
["bitfinex","BTCUSD",1642296159146,0.376224,43062.0,43056.0,6.876e-05]
["bitfinex","BTCUSD",1642296159347,0.376224,43062.0,43058.0,0.00049518]
["bitfinex","BTCUSD",1642296160548,0.376224,43062.0,43058.0,0.00049519]
["bitfinex","BTCUSD",1642296161596,0.376224,43062.0,43054.0,0.19711522]
["bitfinex","BTCUSD",1642296161797,0.21932093,43063.0,43058.0,0.00049519]
["bitfinex","BTCUSD",1642296161997,0.376224,43062.0,43058.0,0.00049519]
["bitfinex","BTCUSD",1642296162699,0.21932093,43063.0,43058.0,0.00049519]
["bitfinex","BTCUSD",1642296162999,0.014,43063.0,43058.0,0.00049519]
["bitfinex","BTCUSD",1642296163399,0.22586749,43063.0,43058.0,0.00049519]
["bitfinex","BTCUSD",1642296163599,0.21186749,43063.0,43058.0,0.00061864]
["bitfinex","BTCUSD",1642296163797,0.23225031,43064.0,43058.0,0.00061864]
["bitfinex","BTCUSD",1642296164003,0.23131456,43064.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296164199,0.24625032,43064.0,43058.0,0.00061863]
["bitfinex","BTCUSD",1642296165143,0.24531456,43064.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296165343,0.24625032,43064.0,43059.0,0.00049517]
["bitfinex","BTCUSD",1642296165547,0.376224,43063.0,43059.0,0.00049517]
["bitfinex","BTCUSD",1642296166343,0.376224,43063.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296166546,0.376224,43063.0,43059.0,0.00049517]
["bitfinex","BTCUSD",1642296167642,0.376224,43063.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296167845,0.376224,43063.0,43059.0,0.00049517]
["bitfinex","BTCUSD",1642296168910,0.376224,43063.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296169113,0.476224,43063.0,43059.0,0.00049517]
["bitfinex","BTCUSD",1642296169915,0.476224,43063.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296170117,0.490224,43063.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296170314,0.490224,43063.0,43059.0,0.00049517]
["bitfinex","BTCUSD",1642296171117,0.490224,43063.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296171418,0.490224,43063.0,43059.0,0.00049517]
["bitfinex","BTCUSD",1642296172015,0.476224,43063.0,43059.0,0.00049517]
["bitfinex","BTCUSD",1642296172217,0.489224,43063.0,43059.0,0.00049517]
["bitfinex","BTCUSD",1642296172416,0.489224,43063.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296172645,0.476224,43063.0,43059.0,0.00049517]
["bitfinex","BTCUSD",1642296173544,0.476224,43063.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296173745,0.476224,43063.0,43059.0,0.00049517]
["bitfinex","BTCUSD",1642296173944,0.2,43062.0,43059.0,0.00049517]
["bitfinex","BTCUSD",1642296174147,1.8774354,43060.0,43059.0,0.00049517]
["bitfinex","BTCUSD",1642296174345,2.1294354,43060.0,43059.0,0.00049517]
["bitfinex","BTCUSD",1642296174646,2.2294354,43060.0,43059.0,0.00049517]
["bitfinex","BTCUSD",1642296174844,2.2294354,43060.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296175045,2.99909441,43059.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296175245,3.15238162,43059.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296175645,4.75637381,43059.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296176293,4.76937381,43059.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296177597,4.75637381,43059.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296178197,4.77037381,43059.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296178998,4.12451121,43059.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296179304,1.39351121,43059.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296179499,1.37951121,43059.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296180145,1.39351121,43059.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296182048,1.37079896,43059.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296182247,1.38479896,43059.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296182448,2.08479896,43059.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296182647,1.38479896,43059.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296184089,1.37079896,43059.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296184291,1.38679896,43059.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296184494,1.78679896,43059.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296186190,1.77079896,43059.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296186391,2.23679896,43059.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296187191,3.46779896,43059.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296187545,3.45179896,43059.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296187949,3.45129896,43059.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296188146,3.46729896,43059.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296188346,1.78629896,43059.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296189550,1.77029896,43059.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296190246,1.78629896,43059.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296191294,3.01729896,43059.0,43058.0,0.00012345]
["bitfinex","BTCUSD",1642296191595,1.4,43056.0,43055.0,8.595e-05]
["bitfinex","BTCUSD",1642296191795,1.776231,43056.0,43055.0,8.595e-05]
["bitfinex","BTCUSD",1642296191997,0.3378322,43052.0,43049.0,0.0019812]
["bitfinex","BTCUSD",1642296192198,0.3378322,43052.0,43050.0,0.0001719]
["bitfinex","BTCUSD",1642296192397,0.376231,43051.0,43050.0,0.0001719]
["bitfinex","BTCUSD",1642296192699,0.65,43051.0,43050.0,0.0001719]
["bitfinex","BTCUSD",1642296192896,0.476231,43051.0,43050.0,0.0001719]
["bitfinex","BTCUSD",1642296193196,0.471231,43051.0,43044.0,0.00027504]
["bitfinex","BTCUSD",1642296193396,0.095,43051.0,43044.0,0.00027504]
["bitfinex","BTCUSD",1642296193795,0.2061967,43051.0,43044.0,0.00027504]
["bitfinex","BTCUSD",1642296194196,0.2061967,43051.0,43045.0,0.00034048]
["bitfinex","BTCUSD",1642296194595,0.2061967,43051.0,43046.0,0.00024066]
["bitfinex","BTCUSD",1642296194800,0.4361967,43051.0,43046.0,0.00024066]
["bitfinex","BTCUSD",1642296195045,0.54249395,43051.0,43046.0,0.00024066]
["bitfinex","BTCUSD",1642296195443,0.54249395,43051.0,43046.0,0.00073556]
["bitfinex","BTCUSD",1642296195643,0.33629725,43051.0,43046.0,0.0004949]
["bitfinex","BTCUSD",1642296195945,0.33629725,43051.0,43047.0,0.00022347]
["bitfinex","BTCUSD",1642296196343,0.23629725,43051.0,43047.0,0.00022347]
["bitfinex","BTCUSD",1642296196643,0.33629725,43051.0,43047.0,0.00049489]
["bitfinex","BTCUSD",1642296197042,0.33629725,43051.0,43048.0,0.00020628]
["bitfinex","BTCUSD",1642296197242,0.376231,43050.0,43048.0,0.00020628]
["bitfinex","BTCUSD",1642296197645,0.476231,43050.0,43048.0,0.00020628]
["bitfinex","BTCUSD",1642296198047,0.476231,43050.0,43047.0,0.00049489]
["bitfinex","BTCUSD",1642296198243,0.116,43050.0,43048.0,0.00020628]
["bitfinex","BTCUSD",1642296198796,0.016,43050.0,43048.0,0.00020628]
["bitfinex","BTCUSD",1642296199197,0.016,43050.0,43047.0,0.00049489]
["bitfinex","BTCUSD",1642296199400,0.016,43050.0,43049.0,0.00027198]
["bitfinex","BTCUSD",1642296199900,0.016,43050.0,43049.0,0.00046107]
["bitfinex","BTCUSD",1642296200105,0.33629725,43051.0,43049.0,0.00046107]
["bitfinex","BTCUSD",1642296200297,0.376231,43050.0,43049.0,0.00046107]
["bitfinex","BTCUSD",1642296200600,0.33629725,43051.0,43050.0,0.3]
["bitfinex","BTCUSD",1642296200601,0.23,43051.0,43050.0,0.3]
["bitfinex","BTCUSD",1642296200998,0.23,43051.0,43050.0,0.0001719]
["bitfinex","BTCUSD",1642296201200,0.23,43051.0,43050.0,0.6001719]
["bitfinex","BTCUSD",1642296201400,0.23,43051.0,43050.0,0.5210372]
["bitfinex","BTCUSD",1642296201800,0.23,43051.0,43050.0,0.68927615]
["bitfinex","BTCUSD",1642296204443,0.23,43051.0,43050.0,0.68954802]
["bitfinex","BTCUSD",1642296204842,0.23,43051.0,43050.0,0.68454802]
["bitfinex","BTCUSD",1642296209906,0.00100439,43064.0,43051.0,1.5]
["bitfinex","BTCUSD",1642296210177,0.00100439,43064.0,43057.0,0.00122429]
["bitfinex","BTCUSD",1642296210368,0.00093563,43064.0,43057.0,0.00122429]
["bitfinex","BTCUSD",1642296210768,0.22724262,43068.0,43057.0,0.00122429]
["bitfinex","BTCUSD",1642296210968,0.28783595,43063.0,43062.0,0.21956004]
["bitfinex","BTCUSD",1642296211571,0.28783595,43063.0,43058.0,0.00049468]
["bitfinex","BTCUSD",1642296211972,0.00020628,43062.0,43057.0,0.00122429]
["bitfinex","BTCUSD",1642296212175,0.00020628,43062.0,43058.0,0.00049468]
["bitfinex","BTCUSD",1642296212371,0.00018909,43061.0,43058.0,0.00049468]
["bitfinex","BTCUSD",1642296212772,0.0001719,43060.0,43059.0,0.2386405]
["bitfinex","BTCUSD",1642296213998,0.0001719,43060.0,43059.0,0.5271295]
["bitfinex","BTCUSD",1642296214498,0.0001719,43060.0,43059.0,0.5274342]
["bitfinex","BTCUSD",1642296214499,0.2301719,43060.0,43059.0,0.5274342]
["bitfinex","BTCUSD",1642296215498,0.0001719,43060.0,43059.0,0.5274342]
["bitfinex","BTCUSD",1642296216300,0.0001719,43060.0,43059.0,0.5504342]
["bitfinex","BTCUSD",1642296216698,0.0001719,43060.0,43059.0,0.2619452]
["bitfinex","BTCUSD",1642296217300,0.0001719,43060.0,43059.0,0.48074113]
["bitfinex","BTCUSD",1642296217546,0.0001719,43060.0,43059.0,0.79822713]
["bitfinex","BTCUSD",1642296217747,0.0001719,43060.0,43059.0,0.79943577]
["bitfinex","BTCUSD",1642296218147,0.0001719,43060.0,43059.0,1.52643577]
["bitfinex","BTCUSD",1642296219449,0.0001719,43060.0,43059.0,0.82643577]
["bitfinex","BTCUSD",1642296220150,0.0001719,43060.0,43059.0,1.17843577]
["bitfinex","BTCUSD",1642296221055,0.0001719,43060.0,43059.0,1.77843577]
["bitfinex","BTCUSD",1642296221593,0.0001719,43060.0,43059.0,1.74943577]
["bitfinex","BTCUSD",1642296222197,0.0001719,43060.0,43059.0,1.77843577]
["bitfinex","BTCUSD",1642296222391,0.0001719,43060.0,43059.0,1.17843577]
["bitfinex","BTCUSD",1642296222992,0.0001719,43060.0,43059.0,0.82843577]
["bitfinex","BTCUSD",1642296223494,0.00093575,43064.0,43060.0,0.95]
["bitfinex","BTCUSD",1642296223694,0.00093575,43064.0,43061.0,0.340469]
["bitfinex","BTCUSD",1642296224094,0.2612081,43069.0,43066.0,0.2274902]
["bitfinex","BTCUSD",1642296224394,0.00013752,43068.0,43067.0,0.052]
["bitfinex","BTCUSD",1642296224792,0.00013752,43068.0,43067.0,0.022]
["bitfinex","BTCUSD",1642296225251,0.00125842,43061.0,43060.0,0.026]
["bitfinex","BTCUSD",1642296225447,1.55325842,43061.0,43059.0,0.0003047]
["bitfinex","BTCUSD",1642296225647,1.876233,43060.0,43059.0,0.0003047]
["bitfinex","BTCUSD",1642296226152,2.25167678,43060.0,43059.0,0.0003047]
["bitfinex","BTCUSD",1642296227548,2.23167678,43060.0,43059.0,0.0003047]
["bitfinex","BTCUSD",1642296228246,2.25867678,43060.0,43059.0,0.0003047]
["bitfinex","BTCUSD",1642296229310,2.31067678,43060.0,43057.0,0.00082221]
["bitfinex","BTCUSD",1642296229509,0.23600449,43059.0,43057.0,0.00082221]
["bitfinex","BTCUSD",1642296229712,1.928233,43058.0,43057.0,0.00082221]
["bitfinex","BTCUSD",1642296230111,1.928233,43058.0,43057.0,0.00032752]
["bitfinex","BTCUSD",1642296230311,0.453233,43058.0,43057.0,0.00032752]
["bitfinex","BTCUSD",1642296230911,0.953233,43058.0,43057.0,0.00032752]
["bitfinex","BTCUSD",1642296232113,0.928233,43058.0,43057.0,0.00032752]
["bitfinex","BTCUSD",1642296234148,0.952233,43058.0,43057.0,0.00032752]
["bitfinex","BTCUSD",1642296234549,0.952233,43058.0,43055.0,0.00082254]
["bitfinex","BTCUSD",1642296234752,0.952233,43058.0,43055.0,0.00032781]
["bitfinex","BTCUSD",1642296234949,0.982233,43058.0,43056.0,6.876e-05]
["bitfinex","BTCUSD",1642296235149,1.35,43057.0,43056.0,6.876e-05]
["bitfinex","BTCUSD",1642296235349,1.726233,43057.0,43056.0,6.876e-05]
["bitfinex","BTCUSD",1642296236151,1.749233,43057.0,43056.0,6.876e-05]
["bitfinex","BTCUSD",1642296237704,1.726233,43057.0,43056.0,6.876e-05]
["bitfinex","BTCUSD",1642296238307,1.750233,43057.0,43056.0,6.876e-05]
["bitfinex","BTCUSD",1642296239307,1.750233,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296240149,0.400233,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296240350,0.62899605,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296242055,0.60499605,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296242655,0.65699605,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296242856,1.20699605,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296244416,0.67999605,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296245709,1.12999605,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296246110,1.10699605,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296246411,1.13499605,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296248051,1.10699605,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296248449,0.65699605,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296249656,0.95699605,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296250353,0.98799605,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296251496,0.65699605,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296252698,1.10699605,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296252899,1.20699605,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296253098,0.978233,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296255051,0.528233,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296255748,0.928233,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296257553,0.528233,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296259722,0.978233,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296260620,1.208233,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296261219,0.758233,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296262549,1.108233,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296262752,0.758233,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296263550,1.78540375,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296264650,0.758233,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296264853,0.97441842,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296268404,0.758233,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296271556,1.47141377,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296277003,0.97141377,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296281802,0.758233,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296283210,0.706233,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296284910,0.23,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296300354,0.606233,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296301956,0.706233,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296307950,1.13188853,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296308151,2.48188853,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296309552,2.53388853,43057.0,43056.0,0.00039672]
["bitfinex","BTCUSD",1642296309851,1.7,43055.0,43054.0,0.00054961]
["bitfinex","BTCUSD",1642296310050,2.23453079,43055.0,43054.0,0.00054961]
["bitfinex","BTCUSD",1642296310455,2.26453079,43055.0,43044.0,1.1865]
["bitfinex","BTCUSD",1642296310750,0.35346081,43046.0,43045.0,0.00018909]
["bitfinex","BTCUSD",1642296312201,0.35346081,43046.0,43044.0,0.00020628]
["bitfinex","BTCUSD",1642296313201,0.35346081,43046.0,43043.0,0.00077331]
["bitfinex","BTCUSD",1642296313401,0.35346081,43046.0,43044.0,0.00020628]
["bitfinex","BTCUSD",1642296314501,0.35346081,43046.0,43045.0,0.00031018]
["bitfinex","BTCUSD",1642296315758,0.31549429,43047.0,43045.0,0.00031018]
["bitfinex","BTCUSD",1642296316159,0.31549429,43047.0,43046.0,0.0001719]
["bitfinex","BTCUSD",1642296317060,0.54549429,43047.0,43046.0,0.0001719]
["bitfinex","BTCUSD",1642296318260,0.23,43047.0,43046.0,0.0001719]
["bitfinex","BTCUSD",1642296318460,0.249,43047.0,43046.0,0.0001719]
["bitfinex","BTCUSD",1642296319305,0.249,43047.0,43046.0,0.00048193]
["bitfinex","BTCUSD",1642296319506,0.51748589,43047.0,43046.0,0.00048193]
["bitfinex","BTCUSD",1642296319711,0.49848589,43047.0,43046.0,0.00048193]
["bitfinex","BTCUSD",1642296320504,0.51748589,43047.0,43046.0,0.00048193]
["bitfinex","BTCUSD",1642296322310,0.49848589,43047.0,43046.0,0.00048193]
["bitfinex","BTCUSD",1642296322550,0.51748589,43047.0,43046.0,0.00048193]
["bitfinex","BTCUSD",1642296323654,0.49848589,43047.0,43046.0,0.00048193]
["bitfinex","BTCUSD",1642296324354,0.51748589,43047.0,43046.0,0.00048193]
["bitfinex","BTCUSD",1642296325557,0.89371889,43047.0,43046.0,0.00048193]
["bitfinex","BTCUSD",1642296325757,0.87471889,43047.0,43046.0,0.00048193]
["bitfinex","BTCUSD",1642296326404,0.89371889,43047.0,43046.0,0.00048193]
["bitfinex","BTCUSD",1642296327705,0.87471889,43047.0,43046.0,0.00048193]
["bitfinex","BTCUSD",1642296328407,0.89371889,43047.0,43046.0,0.00048193]
["bitfinex","BTCUSD",1642296329908,0.87471889,43047.0,43046.0,0.00048193]
["bitfinex","BTCUSD",1642296330553,0.89471889,43047.0,43046.0,0.00048193]
["bitfinex","BTCUSD",1642296330949,1.10605448,43047.0,43046.0,0.00048193]
["bitfinex","BTCUSD",1642296331851,1.08605448,43047.0,43046.0,0.00048193]
["bitfinex","BTCUSD",1642296332453,1.10705448,43047.0,43046.0,0.00048193]
["bitfinex","BTCUSD",1642296332654,1.15905448,43047.0,43046.0,0.00048193]
["bitfinex","BTCUSD",1642296332852,2.50905448,43047.0,43046.0,0.00048193]
["bitfinex","BTCUSD",1642296333252,2.51030723,43047.0,43046.0,0.00048193]
["bitfinex","BTCUSD",1642296333904,1.7,43045.0,43044.0,0.0005498]
["bitfinex","BTCUSD",1642296334106,2.228233,43045.0,43044.0,0.0005498]
["bitfinex","BTCUSD",1642296334508,0.35780963,43035.0,43028.0,0.9847]
["bitfinex","BTCUSD",1642296334915,0.35780963,43035.0,43031.0,0.00025785]
["bitfinex","BTCUSD",1642296335608,0.30884819,43034.0,43031.0,0.00025785]
["bitfinex","BTCUSD",1642296335807,0.30884819,43034.0,43031.0,0.00080793]
["bitfinex","BTCUSD",1642296336208,0.30884819,43034.0,43032.0,0.00024066]
["bitfinex","BTCUSD",1642296336209,1.25664308,43033.0,43032.0,0.00024066]
["bitfinex","BTCUSD",1642296336408,1.63932813,43033.0,43032.0,0.00024066]
["bitfinex","BTCUSD",1642296336609,1.69132813,43033.0,43032.0,0.00024066]
["bitfinex","BTCUSD",1642296337209,0.64132813,43033.0,43032.0,0.00024066]
["bitfinex","BTCUSD",1642296337557,0.428233,43033.0,43032.0,0.00024066]
["bitfinex","BTCUSD",1642296338452,0.448233,43033.0,43032.0,0.00024066]
["bitfinex","BTCUSD",1642296338652,0.072,43033.0,43032.0,0.00024066]
["bitfinex","BTCUSD",1642296339352,0.072,43033.0,43032.0,0.00053059]
["bitfinex","BTCUSD",1642296339552,0.27749773,43033.0,43032.0,0.00053059]
["bitfinex","BTCUSD",1642296339757,0.998233,43033.0,43032.0,0.00053059]
["bitfinex","BTCUSD",1642296339952,0.428233,43033.0,43032.0,0.00053059]
["bitfinex","BTCUSD",1642296340152,0.63429144,43033.0,43032.0,0.00053059]
["bitfinex","BTCUSD",1642296340453,0.072,43033.0,43032.0,0.00053059]
["bitfinex","BTCUSD",1642296342603,0.052,43033.0,43032.0,0.00053059]
["bitfinex","BTCUSD",1642296343004,0.23,43034.0,43032.0,0.00053059]
["bitfinex","BTCUSD",1642296343404,0.23,43034.0,43033.0,0.00022347]
["bitfinex","BTCUSD",1642296343805,0.606233,43034.0,43033.0,0.00022347]
["bitfinex","BTCUSD",1642296344504,0.626233,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296344904,0.89925977,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296345354,1.11353461,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296345757,1.86353461,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296346155,1.11353461,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296346358,1.09353461,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296346555,1.19353461,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296346756,0.97925977,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296348057,0.706233,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296348456,0.735233,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296348908,0.94874523,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296349309,1.27273748,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296350411,1.24373748,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296350609,1.17273748,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296350810,1.27273748,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296351809,1.24373748,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296352211,0.91974523,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296352649,0.94374523,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296353249,1.20627081,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296353849,1.18227081,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296354551,1.20627081,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296355851,1.18227081,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296356501,1.20627081,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296357505,1.60627081,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296357705,1.20627081,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296357904,1.18227081,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296358506,1.20627081,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296358706,1.45827081,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296359105,1.24475858,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296359504,2.74475858,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296359705,3.39596122,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296359905,3.3682127,43034.0,43033.0,0.00051325]
["bitfinex","BTCUSD",1642296360158,0.576233,43032.0,43025.0,0.00330056]
["bitfinex","BTCUSD",1642296360359,2.08244832,43026.0,43025.0,0.00330056]
["bitfinex","BTCUSD",1642296360558,2.61068132,43026.0,43025.0,0.00330056]
["bitfinex","BTCUSD",1642296360758,3.84168132,43026.0,43025.0,0.00330056]
["bitfinex","BTCUSD",1642296360959,3.84168132,43026.0,43025.0,0.0011]
["bitfinex","BTCUSD",1642296361364,3.84168132,43026.0,43024.0,0.0011]
["bitfinex","BTCUSD",1642296361559,2.076233,43023.0,43022.0,0.0016336]
["bitfinex","BTCUSD",1642296361758,4.009233,43023.0,43022.0,0.0016336]
["bitfinex","BTCUSD",1642296361959,1.7,43022.0,43021.0,0.02149]
["bitfinex","BTCUSD",1642296362158,2.878233,43022.0,43021.0,0.02149]
["bitfinex","BTCUSD",1642296362560,2.894233,43022.0,43021.0,0.02149]
["bitfinex","BTCUSD",1642296363911,2.878233,43022.0,43021.0,0.02149]
["bitfinex","BTCUSD",1642296364509,2.899233,43022.0,43021.0,0.02174096]
["bitfinex","BTCUSD",1642296366108,2.878233,43022.0,43021.0,0.02174096]
["bitfinex","BTCUSD",1642296366513,2.900233,43022.0,43021.0,0.02174096]
["bitfinex","BTCUSD",1642296367550,3.130233,43022.0,43021.0,0.02174096]
["bitfinex","BTCUSD",1642296367951,3.108233,43022.0,43021.0,0.02174096]
["bitfinex","BTCUSD",1642296368352,3.108233,43022.0,43019.0,0.00269141]
["bitfinex","BTCUSD",1642296368353,1.7,43020.0,43019.0,0.00269141]
["bitfinex","BTCUSD",1642296368553,1.7,43020.0,43019.0,0.00159141]
["bitfinex","BTCUSD",1642296368554,2.22949014,43020.0,43019.0,0.00159141]
["bitfinex","BTCUSD",1642296368751,3.46049014,43020.0,43019.0,0.00159141]
["bitfinex","BTCUSD",1642296369353,3.46049014,43020.0,43019.0,0.0011]
["bitfinex","BTCUSD",1642296369552,3.75931057,43020.0,43019.0,0.0011]
["bitfinex","BTCUSD",1642296369751,1.65,43018.0,43017.0,0.00159145]
["bitfinex","BTCUSD",1642296369953,2.078233,43018.0,43017.0,0.00159145]
["bitfinex","BTCUSD",1642296370153,2.178233,43018.0,43017.0,0.0016774]
["bitfinex","BTCUSD",1642296370352,0.728233,43018.0,43017.0,0.0016774]
["bitfinex","BTCUSD",1642296370553,0.96431714,43018.0,43017.0,0.00118595]
["bitfinex","BTCUSD",1642296371811,0.93731714,43018.0,43017.0,0.00118595]
["bitfinex","BTCUSD",1642296372506,0.754233,43018.0,43017.0,0.00118595]
["bitfinex","BTCUSD",1642296374311,0.554233,43018.0,43017.0,0.00118595]
["bitfinex","BTCUSD",1642296374508,0.547233,43018.0,43017.0,0.00141957]
["bitfinex","BTCUSD",1642296374908,0.95954908,43018.0,43017.0,0.00141957]
["bitfinex","BTCUSD",1642296375353,1.75954908,43018.0,43017.0,0.00141957]
["bitfinex","BTCUSD",1642296375955,1.74054908,43018.0,43017.0,0.00141957]
["bitfinex","BTCUSD",1642296376555,1.76454908,43018.0,43017.0,0.00141957]
["bitfinex","BTCUSD",1642296377759,1.5,43017.0,43015.0,0.0011]
["bitfinex","BTCUSD",1642296377958,3.61653184,43016.0,43015.0,0.00159148]
["bitfinex","BTCUSD",1642296378158,3.71653184,43016.0,43015.0,0.00159148]
["bitfinex","BTCUSD",1642296378559,1.7,43015.0,43014.0,0.0022]
["bitfinex","BTCUSD",1642296378804,2.128233,43015.0,43014.0,0.0022]
["bitfinex","BTCUSD",1642296379007,2.228233,43015.0,43014.0,0.0022]
["bitfinex","BTCUSD",1642296379405,3.459233,43015.0,43014.0,0.0022]
["bitfinex","BTCUSD",1642296379710,2.228233,43015.0,43014.0,0.0022]
["bitfinex","BTCUSD",1642296380306,0.728233,43015.0,43014.0,0.0022]
["bitfinex","BTCUSD",1642296380506,0.95937683,43015.0,43014.0,0.0022]
["bitfinex","BTCUSD",1642296381908,0.94437683,43015.0,43014.0,0.0022]
["bitfinex","BTCUSD",1642296382313,1.34437683,43015.0,43014.0,0.0022]
["bitfinex","BTCUSD",1642296382562,0.96937683,43015.0,43014.0,0.0022]
["bitfinex","BTCUSD",1642296382763,0.96937683,43015.0,43012.0,0.0022]
["bitfinex","BTCUSD",1642296382764,1.2,43013.0,43012.0,0.00208799]
["bitfinex","BTCUSD",1642296382963,0.628233,43013.0,43012.0,0.00208799]
["bitfinex","BTCUSD",1642296383167,0.352,43013.0,43012.0,0.00217394]
["bitfinex","BTCUSD",1642296383667,0.3,43013.0,43012.0,0.00168595]
["bitfinex","BTCUSD",1642296384064,0.2,43013.0,43012.0,0.00168595]
["bitfinex","BTCUSD",1642296384464,0.2,43013.0,43012.0,0.00190362]
["bitfinex","BTCUSD",1642296386711,0.05812184,43014.0,43012.0,0.00190362]
["bitfinex","BTCUSD",1642296387109,0.05812184,43014.0,43013.0,6.876e-05]
["bitfinex","BTCUSD",1642296387605,0.021,43015.0,43013.0,6.876e-05]
["bitfinex","BTCUSD",1642296388108,0.51366618,43019.0,43013.0,6.876e-05]
["bitfinex","BTCUSD",1642296388305,0.376233,43018.0,43013.0,6.876e-05]
["bitfinex","BTCUSD",1642296388506,0.476233,43018.0,43013.0,6.876e-05]
["bitfinex","BTCUSD",1642296388705,0.05811716,43015.0,43013.0,0.00055673]
["bitfinex","BTCUSD",1642296389306,0.05811716,43015.0,43014.0,0.00021737]
["bitfinex","BTCUSD",1642296389708,1.61298822,43015.0,43014.0,0.00021737]
["bitfinex","BTCUSD",1642296389912,0.43435016,43015.0,43014.0,0.00021737]
["bitfinex","BTCUSD",1642296390158,0.53435016,43015.0,43014.0,0.00021737]
["bitfinex","BTCUSD",1642296390559,0.55435016,43015.0,43014.0,0.00021737]
["bitfinex","BTCUSD",1642296392160,1.00435016,43015.0,43014.0,0.00021737]
["bitfinex","BTCUSD",1642296392662,1.40890814,43015.0,43014.0,0.00021737]
["bitfinex","BTCUSD",1642296393062,0.95890814,43015.0,43014.0,0.00021737]
["bitfinex","BTCUSD",1642296393463,0.75435016,43015.0,43014.0,0.00021737]
["bitfinex","BTCUSD",1642296394315,0.75435016,43015.0,43013.0,0.00028613]
["bitfinex","BTCUSD",1642296394514,0.376233,43014.0,43013.0,0.00028613]
["bitfinex","BTCUSD",1642296394718,0.37811716,43015.0,43013.0,0.00028613]
["bitfinex","BTCUSD",1642296394921,0.5,43014.0,43013.0,0.00028613]
["bitfinex","BTCUSD",1642296395320,0.1,43014.0,43013.0,0.00028613]
["bitfinex","BTCUSD",1642296396120,0.55,43014.0,43013.0,0.00028613]
["bitfinex","BTCUSD",1642296396320,0.826233,43014.0,43013.0,0.00028613]
["bitfinex","BTCUSD",1642296396521,0.476233,43014.0,43013.0,0.00028613]
["bitfinex","BTCUSD",1642296396723,0.496233,43014.0,43013.0,0.00028613]
["bitfinex","BTCUSD",1642296399462,0.70122942,43014.0,43013.0,0.00028613]
["bitfinex","BTCUSD",1642296399658,0.7035012,43014.0,43013.0,0.00028613]
["bitfinex","BTCUSD",1642296399858,0.496233,43014.0,43013.0,0.00028613]
["bitfinex","BTCUSD",1642296400661,0.516233,43014.0,43013.0,0.00028613]
["bitfinex","BTCUSD",1642296401707,0.511233,43014.0,43013.0,0.00028613]
["bitfinex","BTCUSD",1642296401907,0.35,43013.0,43011.0,0.00847413]
["bitfinex","BTCUSD",1642296402105,0.45,43013.0,43011.0,0.00847413]
["bitfinex","BTCUSD",1642296402806,0.471,43013.0,43011.0,0.00798613]
["bitfinex","BTCUSD",1642296403205,0.45,43013.0,43011.0,0.00798613]
["bitfinex","BTCUSD",1642296404407,0.45,43013.0,43012.0,0.00020214]
["bitfinex","BTCUSD",1642296404708,0.82583151,43013.0,43012.0,0.00020214]
["bitfinex","BTCUSD",1642296404907,1.20213451,43013.0,43012.0,0.00020214]
["bitfinex","BTCUSD",1642296405512,1.40213451,43013.0,43012.0,0.00020214]
["bitfinex","BTCUSD",1642296406609,1.40313451,43013.0,43012.0,0.00020214]
["bitfinex","BTCUSD",1642296408113,1.38213451,43013.0,43012.0,0.00020214]
["bitfinex","BTCUSD",1642296408710,1.40313451,43013.0,43012.0,0.00020214]
["bitfinex","BTCUSD",1642296409311,1.40313451,43013.0,43011.0,0.00818827]
["bitfinex","BTCUSD",1642296409512,1.03254932,43012.0,43011.0,0.00818827]
["bitfinex","BTCUSD",1642296409920,1.13254932,43012.0,43011.0,0.00818827]
["bitfinex","BTCUSD",1642296410114,0.68254932,43012.0,43011.0,0.00818827]
["bitfinex","BTCUSD",1642296410315,0.476303,43012.0,43011.0,0.00818827]
["bitfinex","BTCUSD",1642296410719,0.497303,43012.0,43011.0,0.00818827]
["bitfinex","BTCUSD",1642296412556,0.476303,43012.0,43011.0,0.00818827]
["bitfinex","BTCUSD",1642296412756,0.700498,43012.0,43011.0,0.00818827]
["bitfinex","BTCUSD",1642296412956,1.100498,43012.0,43011.0,0.00818827]
["bitfinex","BTCUSD",1642296413154,0.700498,43012.0,43011.0,0.00818827]
["bitfinex","BTCUSD",1642296413361,0.496303,43012.0,43011.0,0.00818827]
["bitfinex","BTCUSD",1642296413555,0.70168991,43012.0,43011.0,0.00818827]
["bitfinex","BTCUSD",1642296413955,0.70410414,43012.0,43011.0,0.00818827]
["bitfinex","BTCUSD",1642296414556,1.35410414,43012.0,43011.0,0.00318827]
["bitfinex","BTCUSD",1642296414958,1.55410414,43012.0,43011.0,0.00318827]
["bitfinex","BTCUSD",1642296415356,0.90410414,43012.0,43011.0,0.00318827]
["bitfinex","BTCUSD",1642296415757,0.696303,43012.0,43011.0,0.00318827]
["bitfinex","BTCUSD",1642296415959,0.596303,43012.0,43011.0,0.00318827]
["bitfinex","BTCUSD",1642296416157,0.396303,43012.0,43011.0,0.00318827]
["bitfinex","BTCUSD",1642296416415,0.02,43012.0,43011.0,0.00318827]
["bitfinex","BTCUSD",1642296416615,0.56020734,43013.0,43011.0,0.00318827]
["bitfinex","BTCUSD",1642296416815,1.1057699,43012.0,43011.0,0.00318827]
["bitfinex","BTCUSD",1642296417017,1.4820729,43012.0,43011.0,0.00318827]
["bitfinex","BTCUSD",1642296417519,1.376303,43012.0,43011.0,0.00318827]
["bitfinex","BTCUSD",1642296417719,0.676303,43012.0,43011.0,0.00318827]
["bitfinex","BTCUSD",1642296418823,0.496303,43012.0,43011.0,0.00318827]
["bitfinex","BTCUSD",1642296419419,0.90128076,43012.0,43011.0,0.00318827]
["bitfinex","BTCUSD",1642296420063,0.696303,43012.0,43011.0,0.00318827]
["bitfinex","BTCUSD",1642296420564,0.676303,43012.0,43011.0,0.00318827]
["bitfinex","BTCUSD",1642296420766,0.696303,43012.0,43011.0,0.00318827]
["bitfinex","BTCUSD",1642296421366,0.90003594,43012.0,43011.0,0.00318827]
["bitfinex","BTCUSD",1642296421766,0.696303,43012.0,43011.0,0.00318827]
["bitfinex","BTCUSD",1642296422170,0.676303,43012.0,43011.0,0.00318827]
["bitfinex","BTCUSD",1642296422566,0.88100579,43012.0,43011.0,0.00318827]
["bitfinex","BTCUSD",1642296422766,0.90100579,43012.0,43011.0,0.00318827]
["bitfinex","BTCUSD",1642296422966,0.696303,43012.0,43011.0,0.00318827]
["bitfinex","BTCUSD",1642296423566,0.90227567,43012.0,43011.0,0.00318827]
["bitfinex","BTCUSD",1642296423810,0.696303,43012.0,43011.0,0.00318827]
["bitfinex","BTCUSD",1642296424513,0.90411092,43012.0,43011.0,0.00318827]
["bitfinex","BTCUSD",1642296425711,1.70411092,43012.0,43011.0,0.00318827]
["bitfinex","BTCUSD",1642296425911,2.40411092,43012.0,43010.0,0.0011]
["bitfinex","BTCUSD",1642296426112,2.076303,43011.0,43010.0,0.0011]
["bitfinex","BTCUSD",1642296426318,2.128303,43011.0,43010.0,0.0011]
["bitfinex","BTCUSD",1642296426513,2.228303,43011.0,43010.0,0.0011]
["bitfinex","BTCUSD",1642296426713,2.244303,43011.0,43010.0,0.0011]
["bitfinex","BTCUSD",1642296427967,0.11627013,43009.0,43005.0,3.95299552]
["bitfinex","BTCUSD",1642296428268,0.428303,43008.0,43006.0,0.00012033]
["bitfinex","BTCUSD",1642296428466,0.73272617,43007.0,43006.0,0.00012033]
["bitfinex","BTCUSD",1642296428669,0.75902917,43007.0,43006.0,0.00012033]
["bitfinex","BTCUSD",1642296430268,0.476303,43007.0,43006.0,0.00012033]
["bitfinex","BTCUSD",1642296430469,0.0581317,43010.0,43006.0,0.00012033]
["bitfinex","BTCUSD",1642296430769,0.019,43007.0,43006.0,0.23273025]
["bitfinex","BTCUSD",1642296432814,0.6571301,43013.0,43006.0,0.23273025]
["bitfinex","BTCUSD",1642296433013,0.7571301,43013.0,43006.0,0.23273025]
["bitfinex","BTCUSD",1642296433213,0.376303,43012.0,43007.0,0.00010314]
["bitfinex","BTCUSD",1642296433615,0.02,43014.0,43007.0,0.00010314]
["bitfinex","BTCUSD",1642296433815,0.02,43014.0,43008.0,0.052]
["bitfinex","BTCUSD",1642296434215,0.1,43017.0,43009.0,6.876e-05]
["bitfinex","BTCUSD",1642296434415,0.1,43017.0,43009.0,0.05206876]
["bitfinex","BTCUSD",1642296434617,1.06870565,43022.0,43011.0,0.18818911]
["bitfinex","BTCUSD",1642296434818,0.43441216,43021.0,43011.0,0.18818911]
["bitfinex","BTCUSD",1642296435064,0.00010314,43019.0,43011.0,0.18818911]
["bitfinex","BTCUSD",1642296435261,0.376303,43018.0,43011.0,0.18818911]
["bitfinex","BTCUSD",1642296435463,8.595e-05,43018.0,43011.0,0.18818911]
["bitfinex","BTCUSD",1642296435663,0.25705555,43017.0,43011.0,0.18818911]
["bitfinex","BTCUSD",1642296435860,0.31517014,43017.0,43012.0,0.21122026]
["bitfinex","BTCUSD",1642296436059,0.41517014,43017.0,43011.0,0.18818911]
["bitfinex","BTCUSD",1642296436460,0.35705555,43017.0,43011.0,0.18818911]
["bitfinex","BTCUSD",1642296436762,0.12106876,43017.0,43011.0,0.18818911]
["bitfinex","BTCUSD",1642296437462,0.12106876,43017.0,43013.0,0.00122296]
["bitfinex","BTCUSD",1642296437463,0.02106876,43017.0,43013.0,0.00122296]
["bitfinex","BTCUSD",1642296437659,0.02106876,43017.0,43015.0,0.24703835]
["bitfinex","BTCUSD",1642296437859,0.02106876,43017.0,43014.0,0.345848]
["bitfinex","BTCUSD",1642296437860,0.02106876,43017.0,43016.0,0.51274311]
["bitfinex","BTCUSD",1642296438059,0.02106876,43017.0,43016.0,0.21891111]
["bitfinex","BTCUSD",1642296438809,6.876e-05,43017.0,43016.0,0.21891111]
["bitfinex","BTCUSD",1642296439011,0.23006876,43017.0,43015.0,0.21612626]
["bitfinex","BTCUSD",1642296439412,0.23006876,43017.0,43016.0,0.00018712]
["bitfinex","BTCUSD",1642296440210,0.23006876,43017.0,43016.0,0.30149093]
["bitfinex","BTCUSD",1642296440411,0.23006876,43017.0,43016.0,0.52761222]
["bitfinex","BTCUSD",1642296440610,0.23006876,43017.0,43016.0,0.82144322]
["bitfinex","BTCUSD",1642296441916,0.23006876,43017.0,43016.0,0.92144321]
["bitfinex","BTCUSD",1642296442665,0.23006876,43017.0,43016.0,1.37144321]
["bitfinex","BTCUSD",1642296442963,0.23006876,43017.0,43016.0,1.39244321]
["bitfinex","BTCUSD",1642296443766,0.23006876,43017.0,43016.0,0.94244321]
["bitfinex","BTCUSD",1642296444765,0.23006876,43017.0,43016.0,0.92144321]
["bitfinex","BTCUSD",1642296444965,0.23006876,43017.0,43016.0,0.99544321]
["bitfinex","BTCUSD",1642296446517,0.23006876,43017.0,43016.0,0.76932192]
["bitfinex","BTCUSD",1642296446717,0.23006876,43017.0,43016.0,0.96464786]
["bitfinex","BTCUSD",1642296446919,0.23006876,43017.0,43016.0,0.98664786]
["bitfinex","BTCUSD",1642296447918,0.23006876,43017.0,43016.0,0.76932192]
["bitfinex","BTCUSD",1642296448519,0.23006876,43017.0,43016.0,1.38566523]
["bitfinex","BTCUSD",1642296448721,0.23006876,43017.0,43016.0,1.36366523]
["bitfinex","BTCUSD",1642296448918,0.23006876,43017.0,43016.0,1.38566523]
["bitfinex","BTCUSD",1642296449119,0.23006876,43017.0,43016.0,0.58436143]
["bitfinex","BTCUSD",1642296449319,0.23006876,43017.0,43016.0,0.58764876]
["bitfinex","BTCUSD",1642296449520,0.23006876,43017.0,43016.0,0.68714511]
["bitfinex","BTCUSD",1642296450263,0.23006876,43017.0,43016.0,0.58714512]
["bitfinex","BTCUSD",1642296450463,0.23006876,43017.0,43016.0,1.28714511]
["bitfinex","BTCUSD",1642296450861,0.23006876,43017.0,43016.0,1.28614511]
["bitfinex","BTCUSD",1642296451061,0.23006876,43017.0,43016.0,1.06701811]
["bitfinex","BTCUSD",1642296451460,0.23006876,43017.0,43016.0,1.71701811]
["bitfinex","BTCUSD",1642296452264,0.23006876,43017.0,43016.0,1.81701811]
["bitfinex","BTCUSD",1642296452861,0.23006876,43017.0,43016.0,1.82001811]
["bitfinex","BTCUSD",1642296453465,0.23006876,43017.0,43016.0,1.17001811]
["bitfinex","BTCUSD",1642296453822,0.23006876,43017.0,43016.0,1.07001812]
["bitfinex","BTCUSD",1642296454225,0.23006876,43017.0,43016.0,1.04601812]
["bitfinex","BTCUSD",1642296454828,0.23006876,43017.0,43016.0,1.07101812]
["bitfinex","BTCUSD",1642296455028,0.23006876,43017.0,43016.0,0.97101812]
["bitfinex","BTCUSD",1642296456227,0.23006876,43017.0,43016.0,0.94601812]
["bitfinex","BTCUSD",1642296456427,0.23006876,43017.0,43016.0,1.59601812]
["bitfinex","BTCUSD",1642296456628,0.23006876,43017.0,43016.0,1.69601812]
["bitfinex","BTCUSD",1642296456827,0.23006876,43017.0,43016.0,1.72001812]
["bitfinex","BTCUSD",1642296457568,0.23006876,43017.0,43016.0,1.97001812]
["bitfinex","BTCUSD",1642296458768,0.23006876,43017.0,43016.0,1.94601812]
["bitfinex","BTCUSD",1642296458966,0.23006876,43017.0,43016.0,1.72501812]
["bitfinex","BTCUSD",1642296459968,0.23006876,43017.0,43016.0,0.97501812]
["bitfinex","BTCUSD",1642296460270,0.23006876,43017.0,43016.0,0.94601812]
["bitfinex","BTCUSD",1642296460468,0.23006876,43017.0,43016.0,1.39601812]
["bitfinex","BTCUSD",1642296460968,0.23006876,43017.0,43016.0,1.42601812]
["bitfinex","BTCUSD",1642296462220,0.23006876,43017.0,43016.0,0.97601812]
["bitfinex","BTCUSD",1642296462825,0.23006876,43017.0,43016.0,0.94601812]
["bitfinex","BTCUSD",1642296463023,0.23006876,43017.0,43016.0,0.97601812]
["bitfinex","BTCUSD",1642296463423,0.23006876,43017.0,43016.0,1.37601812]
["bitfinex","BTCUSD",1642296466362,0.23006876,43017.0,43016.0,1.34601812]
["bitfinex","BTCUSD",1642296466562,0.23006876,43017.0,43016.0,1.44601812]
["bitfinex","BTCUSD",1642296466762,0.23006876,43017.0,43016.0,1.34601812]
["bitfinex","BTCUSD",1642296466963,0.23006876,43017.0,43016.0,1.37601812]
["bitfinex","BTCUSD",1642296467561,0.20706189,43017.0,43016.0,1.87601812]
["bitfinex","BTCUSD",1642296467768,0.20706189,43017.0,43016.0,1.37601812]
["bitfinex","BTCUSD",1642296468364,0.20706189,43017.0,43016.0,1.34601812]
["bitfinex","BTCUSD",1642296469019,0.20706189,43017.0,43016.0,0.97601812]
["bitfinex","BTCUSD",1642296469416,0.20206189,43017.0,43016.0,1.27601812]
["bitfinex","BTCUSD",1642296469619,0.20206189,43017.0,43016.0,0.97601812]
["bitfinex","BTCUSD",1642296470824,0.20206189,43017.0,43016.0,0.94601812]
["bitfinex","BTCUSD",1642296471017,0.20206189,43017.0,43016.0,0.97701812]
["bitfinex","BTCUSD",1642296471216,0.19706189,43017.0,43016.0,1.52701812]
["bitfinex","BTCUSD",1642296471617,0.19706189,43017.0,43016.0,0.97701812]
["bitfinex","BTCUSD",1642296472217,0.19706189,43017.0,43016.0,1.27701812]
["bitfinex","BTCUSD",1642296472864,0.19706189,43017.0,43016.0,1.24601812]
["bitfinex","BTCUSD",1642296473064,0.19706189,43017.0,43016.0,0.97701812]
["bitfinex","BTCUSD",1642296473265,0.2974101,43027.0,43016.0,0.97701812]
["bitfinex","BTCUSD",1642296473469,0.00093592,43028.0,43026.0,0.00123548]
["bitfinex","BTCUSD",1642296473667,0.2973,43038.0,43026.0,0.00123548]
["bitfinex","BTCUSD",1642296473866,0.2973,43038.0,43026.0,0.22888466]
["bitfinex","BTCUSD",1642296473867,0.00093599,43028.0,43026.0,0.22888466]
["bitfinex","BTCUSD",1642296474068,0.00093599,43028.0,43027.0,0.94374]
["bitfinex","BTCUSD",1642296474268,0.00093599,43028.0,43027.0,0.29374]
["bitfinex","BTCUSD",1642296474468,0.00112508,43028.0,43027.0,0.29374]
["bitfinex","BTCUSD",1642296474666,0.00112508,43028.0,43027.0,0.61899293]
["bitfinex","BTCUSD",1642296474869,0.00018909,43028.0,43027.0,0.61899293]
["bitfinex","BTCUSD",1642296476511,0.00018909,43028.0,43027.0,0.84493292]
["bitfinex","BTCUSD",1642296476912,0.00018909,43028.0,43027.0,0.86693292]
["bitfinex","BTCUSD",1642296477313,0.00018909,43028.0,43027.0,0.64099293]
["bitfinex","BTCUSD",1642296478314,0.00018909,43028.0,43027.0,0.61899293]
["bitfinex","BTCUSD",1642296479013,0.00018909,43028.0,43027.0,0.64099293]
["bitfinex","BTCUSD",1642296479414,0.00018909,43028.0,43027.0,0.64117844]
["bitfinex","BTCUSD",1642296479613,0.23018909,43028.0,43027.0,0.64117844]
["bitfinex","BTCUSD",1642296480269,0.23018909,43028.0,43027.0,0.61917844]
["bitfinex","BTCUSD",1642296480672,0.23018909,43028.0,43027.0,0.29392551]
["bitfinex","BTCUSD",1642296481073,0.23018909,43028.0,43027.0,0.31492551]
["bitfinex","BTCUSD",1642296482373,0.23018909,43028.0,43027.0,0.29392551]
["bitfinex","BTCUSD",1642296491719,0.22518909,43028.0,43027.0,0.29392551]
["bitfinex","BTCUSD",1642296493718,0.22518909,43028.0,43027.0,0.50932852]
["bitfinex","BTCUSD",1642296494518,0.22518909,43028.0,43027.0,0.56132852]
["bitfinex","BTCUSD",1642296495167,0.22518909,43028.0,43027.0,0.58232852]
["bitfinex","BTCUSD",1642296495367,0.22518909,43028.0,43027.0,0.36692551]
["bitfinex","BTCUSD",1642296496770,0.22518909,43028.0,43027.0,0.58646881]
["bitfinex","BTCUSD",1642296499019,0.22518909,43028.0,43027.0,0.58846881]
["bitfinex","BTCUSD",1642296500518,0.22518909,43028.0,43027.0,0.56546881]
["bitfinex","BTCUSD",1642296500918,0.22518909,43028.0,43027.0,0.34592551]
["bitfinex","BTCUSD",1642296501118,0.22518909,43028.0,43027.0,0.36792551]
["bitfinex","BTCUSD",1642296501918,0.22518909,43028.0,43027.0,0.34592551]
["bitfinex","BTCUSD",1642296505871,0.22518909,43028.0,43027.0,0.64592551]
["bitfinex","BTCUSD",1642296506071,0.22518909,43028.0,43027.0,0.34592551]
["bitfinex","BTCUSD",1642296507219,0.22518909,43028.0,43027.0,0.29392551]
["bitfinex","BTCUSD",1642296507425,0.22518909,43028.0,43027.0,0.00018551]
["bitfinex","BTCUSD",1642296507818,1.02518909,43028.0,43027.0,0.00018551]
["bitfinex","BTCUSD",1642296508219,1.12518909,43028.0,43027.0,0.00018551]
["bitfinex","BTCUSD",1642296508422,1.50149209,43028.0,43027.0,0.00018551]
["bitfinex","BTCUSD",1642296509019,1.52849209,43028.0,43027.0,0.00018551]
["bitfinex","BTCUSD",1642296509420,1.52849209,43028.0,43020.0,0.63103944]
["bitfinex","BTCUSD",1642296509620,1.15218909,43028.0,43020.0,0.4012994]
["bitfinex","BTCUSD",1642296509923,0.35312512,43028.0,43021.0,0.00012033]
["bitfinex","BTCUSD",1642296510173,0.25312512,43028.0,43021.0,0.00012033]
["bitfinex","BTCUSD",1642296510372,0.32612512,43028.0,43021.0,0.00012033]
["bitfinex","BTCUSD",1642296510975,0.32518909,43028.0,43021.0,0.00012033]
["bitfinex","BTCUSD",1642296511173,0.32612512,43028.0,43021.0,0.00012033]
["bitfinex","BTCUSD",1642296511575,0.22612512,43028.0,43021.0,0.00012033]
["bitfinex","BTCUSD",1642296511774,0.32612512,43028.0,43021.0,0.00012033]
["bitfinex","BTCUSD",1642296512581,0.32612512,43028.0,43022.0,0.293779]
["bitfinex","BTCUSD",1642296512977,0.22612512,43028.0,43023.0,8.595e-05]
["bitfinex","BTCUSD",1642296513379,0.22518909,43028.0,43023.0,8.595e-05]
["bitfinex","BTCUSD",1642296513679,0.22518909,43028.0,43021.0,0.2067829]
["bitfinex","BTCUSD",1642296513680,0.22612514,43028.0,43022.0,0.00010314]
["bitfinex","BTCUSD",1642296513924,0.22612514,43028.0,43023.0,0.29377]
["bitfinex","BTCUSD",1642296514121,0.22612514,43028.0,43024.0,0.20813604]
["bitfinex","BTCUSD",1642296514321,0.22612514,43028.0,43025.0,0.293755]
["bitfinex","BTCUSD",1642296514522,0.22518909,43028.0,43025.0,0.2939408]
["bitfinex","BTCUSD",1642296514722,0.22612515,43028.0,43025.0,0.2939408]
["bitfinex","BTCUSD",1642296515722,0.22518909,43028.0,43025.0,0.2939408]
["bitfinex","BTCUSD",1642296516123,5.22518909,43028.0,43025.0,0.2939408]
["bitfinex","BTCUSD",1642296516322,5.22518909,43028.0,43025.0,0.0001858]
["bitfinex","BTCUSD",1642296517869,5.22518909,43028.0,43026.0,0.00123224]
["bitfinex","BTCUSD",1642296518971,5.22518909,43028.0,43027.0,0.052]
["bitfinex","BTCUSD",1642296519173,5.22518909,43028.0,43027.0,0.602]
["bitfinex","BTCUSD",1642296519372,5.22518909,43028.0,43027.0,0.60218551]
["bitfinex","BTCUSD",1642296519773,5.22518909,43028.0,43027.0,0.05218551]
["bitfinex","BTCUSD",1642296523621,5.22518909,43028.0,43027.0,0.50218551]
["bitfinex","BTCUSD",1642296524023,5.22518909,43028.0,43027.0,0.05218551]
["bitfinex","BTCUSD",1642296546831,5.22018909,43028.0,43027.0,0.05218551]
["bitfinex","BTCUSD",1642296550276,5.22018909,43028.0,43027.0,0.35218551]
["bitfinex","BTCUSD",1642296551628,5.22018909,43028.0,43027.0,0.56840831]
["bitfinex","BTCUSD",1642296553228,5.22018909,43028.0,43027.0,0.59040831]
["bitfinex","BTCUSD",1642296554430,5.22018909,43028.0,43027.0,0.26840831]
["bitfinex","BTCUSD",1642296554630,5.22018909,43028.0,43027.0,0.26110303]
["bitfinex","BTCUSD",1642296555173,5.22018909,43028.0,43027.0,0.05218551]
["bitfinex","BTCUSD",1642296555374,5.22018909,43028.0,43027.0,0.25863477]
["bitfinex","BTCUSD",1642296556374,5.22018909,43028.0,43027.0,0.65863477]
["bitfinex","BTCUSD",1642296556578,5.22018909,43028.0,43027.0,1.55219033]
["bitfinex","BTCUSD",1642296557174,5.22018909,43028.0,43027.0,1.57619033]
["bitfinex","BTCUSD",1642296557675,5.22018909,43028.0,43027.0,1.17619033]
["bitfinex","BTCUSD",1642296557978,5.22018909,43028.0,43027.0,2.32748317]
["bitfinex","BTCUSD",1642296557979,3.35052546,43028.0,43027.0,2.32748317]
["bitfinex","BTCUSD",1642296558275,3.35052546,43028.0,43027.0,1.97751856]
["bitfinex","BTCUSD",1642296558475,3.35052546,43028.0,43027.0,1.95351856]
["bitfinex","BTCUSD",1642296558674,3.15056024,43028.0,43027.0,1.95351856]
["bitfinex","BTCUSD",1642296559130,2.86809972,43028.0,43027.0,1.97551856]
["bitfinex","BTCUSD",1642296559326,2.86809972,43028.0,43027.0,2.35185825]
["bitfinex","BTCUSD",1642296559525,2.66809972,43028.0,43027.0,3.37659539]
["bitfinex","BTCUSD",1642296559726,2.01856351,43028.0,43027.0,3.37659539]
["bitfinex","BTCUSD",1642296560029,1.81856351,43028.0,43027.0,3.37659539]
["bitfinex","BTCUSD",1642296560524,1.70656351,43028.0,43027.0,2.46048471]
["bitfinex","BTCUSD",1642296560724,1.70656351,43028.0,43027.0,2.51014113]
["bitfinex","BTCUSD",1642296560925,1.35165994,43028.0,43027.0,2.51014113]
["bitfinex","BTCUSD",1642296561126,1.46965994,43028.0,43027.0,2.53614113]
["bitfinex","BTCUSD",1642296561527,1.38165994,43028.0,43027.0,2.48648471]
["bitfinex","BTCUSD",1642296561727,1.38165994,43028.0,43027.0,2.38648471]
["bitfinex","BTCUSD",1642296562024,1.22226394,43028.0,43027.0,2.48648471]
["bitfinex","BTCUSD",1642296562225,1.13426394,43028.0,43027.0,3.13648471]
["bitfinex","BTCUSD",1642296562695,1.13426394,43028.0,43027.0,4.030116]
["bitfinex","BTCUSD",1642296562696,1.02226394,43028.0,43027.0,4.030116]
["bitfinex","BTCUSD",1642296562893,0.93426394,43028.0,43027.0,4.030116]
["bitfinex","BTCUSD",1642296563095,0.93426394,43028.0,43027.0,4.004116]
["bitfinex","BTCUSD",1642296563292,0.82226394,43028.0,43027.0,4.029116]
["bitfinex","BTCUSD",1642296563893,0.73426394,43028.0,43027.0,3.679116]
["bitfinex","BTCUSD",1642296564297,0.62226394,43028.0,43027.0,3.679116]
["bitfinex","BTCUSD",1642296564694,0.53426394,43028.0,43027.0,3.679116]
["bitfinex","BTCUSD",1642296564895,0.42226394,43028.0,43027.0,3.679116]
["bitfinex","BTCUSD",1642296565096,0.42226394,43028.0,43027.0,2.78548471]
["bitfinex","BTCUSD",1642296565395,0.33426394,43028.0,43027.0,2.71348471]
["bitfinex","BTCUSD",1642296565593,0.22226394,43028.0,43027.0,2.81348471]
["bitfinex","BTCUSD",1642296566423,0.13426394,43028.0,43027.0,2.81348471]
["bitfinex","BTCUSD",1642296566623,0.01234797,43028.0,43027.0,3.3396947]
["bitfinex","BTCUSD",1642296566826,0.00093605,43030.0,43029.0,0.00127584]
["bitfinex","BTCUSD",1642296567024,0.00093605,43030.0,43029.0,2.78779164]
["bitfinex","BTCUSD",1642296567321,0.5559,43046.0,43029.0,2.78779164]
["bitfinex","BTCUSD",1642296567524,0.5559,43046.0,43041.0,0.23403422]
["bitfinex","BTCUSD",1642296567725,0.299721,43045.0,43041.0,0.66298249]
["bitfinex","BTCUSD",1642296568727,0.00093594,43044.0,43041.0,0.66298249]
["bitfinex","BTCUSD",1642296569223,0.00093594,43044.0,43041.0,0.68398249]
["bitfinex","BTCUSD",1642296569427,0.00093594,43044.0,43041.0,0.68416596]
["bitfinex","BTCUSD",1642296569625,0.299721,43045.0,43041.0,0.68416596]
["bitfinex","BTCUSD",1642296569826,0.00093594,43044.0,43041.0,0.68416596]
["bitfinex","BTCUSD",1642296570576,0.00093594,43044.0,43041.0,0.66316596]
["bitfinex","BTCUSD",1642296570974,0.299721,43045.0,43041.0,0.66316596]
["bitfinex","BTCUSD",1642296571275,0.2305297,43042.0,43041.0,0.68616596]
["bitfinex","BTCUSD",1642296571472,0.2305297,43042.0,43041.0,0.45213174]
["bitfinex","BTCUSD",1642296572474,0.2305297,43042.0,43041.0,0.42913174]
["bitfinex","BTCUSD",1642296573075,0.2305297,43042.0,43041.0,0.72276074]
["bitfinex","BTCUSD",1642296573274,0.2305297,43042.0,43041.0,0.74676074]
["bitfinex","BTCUSD",1642296573674,0.2305297,43042.0,43041.0,0.36981247]
["bitfinex","BTCUSD",1642296574326,0.2305297,43042.0,43041.0,0.07618347]
["bitfinex","BTCUSD",1642296574527,0.2305297,43042.0,43041.0,0.05218347]
["bitfinex","BTCUSD",1642296580473,0.2305297,43042.0,43041.0,0.27582509]
["bitfinex","BTCUSD",1642296580674,0.2305297,43042.0,43041.0,0.56944609]
["bitfinex","BTCUSD",1642296581327,0.2305297,43042.0,43041.0,0.58944609]
["bitfinex","BTCUSD",1642296582331,0.2305297,43042.0,43041.0,0.56944609]
["bitfinex","BTCUSD",1642296583130,0.2305297,43042.0,43041.0,0.58944609]
["bitfinex","BTCUSD",1642296584934,0.2305297,43042.0,43041.0,1.36944609]
["bitfinex","BTCUSD",1642296585181,0.2305297,43042.0,43041.0,1.38944609]
["bitfinex","BTCUSD",1642296585977,0.2305297,43042.0,43041.0,0.58944609]
["bitfinex","BTCUSD",1642296586377,0.2305297,43042.0,43041.0,0.56944609]
["bitfinex","BTCUSD",1642296586578,0.1115967,43042.0,43041.0,0.56944609]
["bitfinex","BTCUSD",1642296587179,0.1115967,43042.0,43041.0,0.68944609]
["bitfinex","BTCUSD",1642296589025,0.1115967,43042.0,43041.0,0.66944609]
["bitfinex","BTCUSD",1642296589228,0.1115967,43042.0,43041.0,0.68944609]
["bitfinex","BTCUSD",1642296589732,0.00093594,43044.0,43043.0,0.00129937]
["bitfinex","BTCUSD",1642296589929,0.00093594,43044.0,43043.0,1.84690337]
["bitfinex","BTCUSD",1642296590131,1.1041,43061.0,43052.0,0.00121481]
["bitfinex","BTCUSD",1642296590329,1.1041,43061.0,43053.0,0.052]
["bitfinex","BTCUSD",1642296590527,0.00046413,43055.0,43053.0,0.052]
["bitfinex","BTCUSD",1642296590726,0.00046413,43055.0,43054.0,0.61468742]
["bitfinex","BTCUSD",1642296590933,0.30087922,43058.0,43054.0,0.66668742]
["bitfinex","BTCUSD",1642296591332,0.00048132,43056.0,43054.0,0.66668742]
["bitfinex","BTCUSD",1642296591729,0.00046413,43055.0,43054.0,0.66668742]
["bitfinex","BTCUSD",1642296592031,0.23046413,43055.0,43054.0,0.66668742]
["bitfinex","BTCUSD",1642296592230,0.23046413,43055.0,43054.0,0.88042676]
["bitfinex","BTCUSD",1642296592878,0.00046413,43055.0,43054.0,0.66668742]
["bitfinex","BTCUSD",1642296593274,0.00046413,43055.0,43054.0,0.90872167]
["bitfinex","BTCUSD",1642296593474,0.00046413,43055.0,43054.0,0.68768742]
["bitfinex","BTCUSD",1642296593977,0.00046413,43055.0,43054.0,0.90771622]
["bitfinex","BTCUSD",1642296594375,0.00046413,43055.0,43054.0,1.00789779]
["bitfinex","BTCUSD",1642296594975,0.00046413,43055.0,43054.0,0.98689779]
["bitfinex","BTCUSD",1642296595176,0.00046413,43055.0,43054.0,1.00989779]
["bitfinex","BTCUSD",1642296596527,0.00046413,43055.0,43054.0,0.98689779]
["bitfinex","BTCUSD",1642296597129,0.00046413,43055.0,43054.0,1.01089779]
["bitfinex","BTCUSD",1642296598533,0.00046413,43055.0,43054.0,1.41686899]
["bitfinex","BTCUSD",1642296598730,0.00046413,43055.0,43054.0,1.96686899]
["bitfinex","BTCUSD",1642296599130,0.00146944,43057.0,43055.0,1.19953587]
["bitfinex","BTCUSD",1642296599331,0.00146944,43057.0,43056.0,1.502]
["bitfinex","BTCUSD",1642296599531,0.00146944,43057.0,43056.0,1.602]
["bitfinex","BTCUSD",1642296599731,0.0005336,43057.0,43056.0,1.602]
["bitfinex","BTCUSD",1642296600581,0.0005336,43057.0,43056.0,0.802]
["bitfinex","BTCUSD",1642296600779,0.0005336,43057.0,43056.0,1.02609815]
["bitfinex","BTCUSD",1642296601180,0.0005336,43057.0,43056.0,0.728]
["bitfinex","BTCUSD",1642296602377,0.0005336,43057.0,43056.0,0.702]
["bitfinex","BTCUSD",1642296603183,0.0005336,43057.0,43056.0,0.732]
["bitfinex","BTCUSD",1642296604531,0.0005336,43057.0,43056.0,0.052]
["bitfinex","BTCUSD",1642296605732,0.31326746,43057.0,43056.0,0.052]
["bitfinex","BTCUSD",1642296606530,0.0005336,43057.0,43056.0,0.052]
["bitfinex","BTCUSD",1642296609376,0.0005336,43057.0,43056.0,0.09742827]
["bitfinex","BTCUSD",1642296609676,0.28479415,43059.0,43056.0,0.14285654]
["bitfinex","BTCUSD",1642296610076,0.27979415,43059.0,43056.0,0.14285654]
["bitfinex","BTCUSD",1642296610479,0.27885833,43059.0,43056.0,0.14285654]
["bitfinex","BTCUSD",1642296612928,10.0,43060.0,43056.0,0.14285654]
["bitfinex","BTCUSD",1642296613128,10.00093581,43060.0,43056.0,0.14285654]
["bitfinex","BTCUSD",1642296613330,6.876e-05,43059.0,43056.0,0.14285654]
["bitfinex","BTCUSD",1642296614528,6.876e-05,43059.0,43058.0,0.04542827]
["bitfinex","BTCUSD",1642296614730,6.876e-05,43059.0,43058.0,0.09085654]
["bitfinex","BTCUSD",1642296616374,6.876e-05,43059.0,43058.0,0.14285654]
["bitfinex","BTCUSD",1642296616976,0.29976705,43059.0,43058.0,0.14285654]
["bitfinex","BTCUSD",1642296622675,6.876e-05,43059.0,43058.0,0.14285654]
["bitfinex","BTCUSD",1642296627827,6.876e-05,43059.0,43058.0,0.14318654]
["bitfinex","BTCUSD",1642296636342,6.876e-05,43059.0,43058.0,0.20229654]
["bitfinex","BTCUSD",1642296637578,6.876e-05,43059.0,43058.0,0.99601198]
["bitfinex","BTCUSD",1642296637778,6.876e-05,43059.0,43058.0,1.09601198]
["bitfinex","BTCUSD",1642296638584,6.876e-05,43059.0,43058.0,0.99601198]
["bitfinex","BTCUSD",1642296639181,6.876e-05,43059.0,43058.0,1.01901198]
["bitfinex","BTCUSD",1642296640379,6.876e-05,43059.0,43058.0,0.99601198]
["bitfinex","BTCUSD",1642296640782,6.876e-05,43059.0,43058.0,0.20229654]
["bitfinex","BTCUSD",1642296641183,6.876e-05,43059.0,43058.0,0.22429654]
["bitfinex","BTCUSD",1642296641429,6.876e-05,43059.0,43058.0,0.17229654]
["bitfinex","BTCUSD",1642296642128,6.876e-05,43059.0,43058.0,0.22429654]
["bitfinex","BTCUSD",1642296642532,6.876e-05,43059.0,43058.0,0.20229654]
["bitfinex","BTCUSD",1642296655085,0.25235326,43059.0,43058.0,0.20229654]
["bitfinex","BTCUSD",1642296656333,6.876e-05,43059.0,43058.0,0.20229654]
["bitfinex","BTCUSD",1642296674637,6.876e-05,43059.0,43058.0,0.98899088]
["bitfinex","BTCUSD",1642296675294,6.876e-05,43059.0,43058.0,1.01199088]
["bitfinex","BTCUSD",1642296676492,6.876e-05,43059.0,43058.0,0.98899088]
["bitfinex","BTCUSD",1642296677393,6.876e-05,43059.0,43058.0,1.01199088]
["bitfinex","BTCUSD",1642296678593,6.876e-05,43059.0,43058.0,0.98899088]
["bitfinex","BTCUSD",1642296679437,6.876e-05,43059.0,43058.0,1.01099088]
["bitfinex","BTCUSD",1642296680640,6.876e-05,43059.0,43058.0,0.98899088]
["bitfinex","BTCUSD",1642296681443,6.876e-05,43059.0,43058.0,1.01199088]
["bitfinex","BTCUSD",1642296682612,6.876e-05,43059.0,43058.0,0.98899088]
["bitfinex","BTCUSD",1642296683411,6.876e-05,43059.0,43058.0,1.01199088]
["bitfinex","BTCUSD",1642296683613,6.876e-05,43059.0,43058.0,0.22529654]
["bitfinex","BTCUSD",1642296684414,6.876e-05,43059.0,43058.0,0.17329654]
["bitfinex","BTCUSD",1642296684617,6.876e-05,43059.0,43058.0,0.15029654]
["bitfinex","BTCUSD",1642296684817,0.35006876,43059.0,43058.0,0.15029654]
["bitfinex","BTCUSD",1642296687845,6.876e-05,43059.0,43058.0,0.15029654]
["bitfinex","BTCUSD",1642296693400,9.99506876,43060.0,43058.0,0.15029654]
["bitfinex","BTCUSD",1642296693599,9.99506876,43060.0,43058.0,0.10486827]
["bitfinex","BTCUSD",1642296693844,9.99506876,43060.0,43059.0,0.10453827]
["bitfinex","BTCUSD",1642296694045,9.99506876,43060.0,43059.0,0.14996654]
["bitfinex","BTCUSD",1642296694848,10.37137176,43060.0,43059.0,0.14996654]
["bitfinex","BTCUSD",1642296695442,10.39537176,43060.0,43059.0,0.14996654]
["bitfinex","BTCUSD",1642296696644,10.37137176,43060.0,43059.0,0.14996654]
["bitfinex","BTCUSD",1642296697445,10.47337176,43060.0,43059.0,0.14996654]
["bitfinex","BTCUSD",1642296698692,10.37137176,43060.0,43059.0,0.14996654]
["bitfinex","BTCUSD",1642296699594,10.47337176,43060.0,43059.0,0.14996654]
["bitfinex","BTCUSD",1642296700597,9.99506876,43060.0,43059.0,0.14996654]
["bitfinex","BTCUSD",1642296701447,10.09706876,43060.0,43059.0,0.14996654]
["bitfinex","BTCUSD",1642296702746,9.99506876,43060.0,43059.0,0.14996654]
["bitfinex","BTCUSD",1642296703444,10.09706876,43060.0,43059.0,0.14996654]
["bitfinex","BTCUSD",1642296705191,9.99506876,43060.0,43059.0,0.14996654]
["bitfinex","BTCUSD",1642296705495,10.08406876,43060.0,43059.0,0.14996654]
["bitfinex","BTCUSD",1642296705790,10.08399113,43060.0,43059.0,0.14996654]
["bitfinex","BTCUSD",1642296706594,9.99499113,43060.0,43059.0,0.14996654]
["bitfinex","BTCUSD",1642296707494,10.09199113,43060.0,43059.0,0.14996654]
["bitfinex","BTCUSD",1642296707694,10.09199113,43060.0,43059.0,0.40069395]
["bitfinex","BTCUSD",1642296708696,9.99499113,43060.0,43059.0,0.40069395]
["bitfinex","BTCUSD",1642296709342,9.99499113,43060.0,43059.0,0.14996654]
["bitfinex","BTCUSD",1642296709544,9.99499113,43060.0,43059.0,0.17196654]
["bitfinex","BTCUSD",1642296710746,9.99499113,43060.0,43059.0,0.14996654]
["bitfinex","BTCUSD",1642296722616,9.98999113,43060.0,43059.0,0.14996654]
["bitfinex","BTCUSD",1642296735796,9.98999113,43060.0,43059.0,0.20196654]
["bitfinex","BTCUSD",1642296736196,9.98499113,43060.0,43059.0,0.20196654]
["bitfinex","BTCUSD",1642296742597,9.96999113,43060.0,43059.0,0.20196654]
["bitfinex","BTCUSD",1642296766201,9.96999113,43060.0,43059.0,0.14996654]
["bitfinex","BTCUSD",1642296800751,9.96999113,43060.0,43059.0,0.20196654]
["bitfinex","BTCUSD",1642296801451,9.75847333,43060.0,43059.0,0.20196654]
["bitfinex","BTCUSD",1642296801655,9.74381225,43060.0,43059.0,0.20196654]
["bitfinex","BTCUSD",1642296811311,9.73881225,43060.0,43059.0,0.20196654]
["bitfinex","BTCUSD",1642296813710,9.73881225,43060.0,43059.0,0.14996654]
["bitfinex","BTCUSD",1642296822254,9.73881225,43060.0,43059.0,0.20196654]
["bitfinex","BTCUSD",1642296836454,9.73881225,43060.0,43059.0,0.19696654]
["bitfinex","BTCUSD",1642296836656,9.73881225,43060.0,43059.0,0.15653827]
["bitfinex","BTCUSD",1642296836856,9.73881225,43060.0,43059.0,0.19696654]
["bitfinex","BTCUSD",1642296837961,10.11511525,43060.0,43059.0,0.14496654]
["bitfinex","BTCUSD",1642296840105,10.11143506,43060.0,43059.0,0.14496654]
["bitfinex","BTCUSD",1642296840605,10.11143506,43060.0,43059.0,0.14996654]
["bitfinex","BTCUSD",1642296846465,10.11143506,43060.0,43059.0,0.04996654]
["bitfinex","BTCUSD",1642296846665,9.73513206,43060.0,43059.0,0.04996654]
["bitfinex","BTCUSD",1642296846866,9.73513206,43060.0,43059.0,0.04542827]
["bitfinex","BTCUSD",1642296847166,9.73513206,43060.0,43059.0,0.04996654]
["bitfinex","BTCUSD",1642296850305,9.65871606,43060.0,43059.0,0.04996654]
["bitfinex","BTCUSD",1642296854563,9.65871606,43060.0,43059.0,0.10196654]
["bitfinex","BTCUSD",1642296862060,10.03501906,43060.0,43059.0,0.04996654]
["bitfinex","BTCUSD",1642296863921,10.05301906,43060.0,43059.0,0.04996654]
["bitfinex","BTCUSD",1642296865215,10.03501906,43060.0,43059.0,0.04996654]
["bitfinex","BTCUSD",1642296865816,10.05301906,43060.0,43059.0,0.04996654]
["bitfinex","BTCUSD",1642296866654,9.67671606,43060.0,43059.0,0.04996654]
["bitfinex","BTCUSD",1642296867056,9.65871606,43060.0,43059.0,0.04996654]
["bitfinex","BTCUSD",1642296868056,9.67371606,43060.0,43059.0,0.04996654]
["bitfinex","BTCUSD",1642296868356,10.05001906,43060.0,43059.0,0.04996654]
["bitfinex","BTCUSD",1642296869156,10.03501906,43060.0,43059.0,0.04996654]
["bitfinex","BTCUSD",1642296869955,10.05501906,43060.0,43059.0,0.04996654]
["bitfinex","BTCUSD",1642296871117,10.03501906,43060.0,43059.0,0.04996654]
["bitfinex","BTCUSD",1642296871917,10.05601906,43060.0,43059.0,0.04996654]
["bitfinex","BTCUSD",1642296872117,10.15601906,43060.0,43059.0,0.04996654]
["bitfinex","BTCUSD",1642296872517,2.076303,43059.0,43047.0,0.02]
["bitfinex","BTCUSD",1642296872720,0.00124437,43048.0,43047.0,0.02]
["bitfinex","BTCUSD",1642296872918,1.63853594,43048.0,43047.0,0.02]
["bitfinex","BTCUSD",1642296873117,1.63853594,43048.0,43042.0,0.23193596]
["bitfinex","BTCUSD",1642296873317,1.63853594,43048.0,43038.0,0.9779]
["bitfinex","BTCUSD",1642296873516,1.63729157,43048.0,43043.0,0.00027504]
["bitfinex","BTCUSD",1642296873717,0.32058587,43047.0,43043.0,0.00027504]
["bitfinex","BTCUSD",1642296873959,0.376303,43046.0,43041.0,0.03930942]
["bitfinex","BTCUSD",1642296874163,0.32058587,43047.0,43041.0,0.039]
["bitfinex","BTCUSD",1642296874360,0.32058587,43047.0,43042.0,0.00029223]
["bitfinex","BTCUSD",1642296874766,0.0008425,43046.0,43042.0,0.00029223]
["bitfinex","BTCUSD",1642296875562,0.0008425,43046.0,43036.0,0.00039537]
["bitfinex","BTCUSD",1642296875764,0.32058587,43047.0,43036.0,0.00039537]
["bitfinex","BTCUSD",1642296875963,0.00084252,43046.0,43036.0,0.00039537]
["bitfinex","BTCUSD",1642296876562,0.21679803,43046.0,43036.0,0.00039537]
["bitfinex","BTCUSD",1642296876962,0.32058587,43047.0,43036.0,0.00039537]
["bitfinex","BTCUSD",1642296877162,0.00084254,43043.0,43036.0,0.00039537]
["bitfinex","BTCUSD",1642296877361,0.00084254,43043.0,43037.0,0.293647]
["bitfinex","BTCUSD",1642296877629,0.00084254,43043.0,43038.0,0.00036099]
["bitfinex","BTCUSD",1642296878230,0.32058587,43047.0,43036.0,0.00039537]
["bitfinex","BTCUSD",1642296878433,0.00084255,43043.0,43036.0,0.00039537]
["bitfinex","BTCUSD",1642296878634,0.00084255,43043.0,43037.0,0.293651]
["bitfinex","BTCUSD",1642296879134,0.00084255,43043.0,43038.0,0.00036099]
["bitfinex","BTCUSD",1642296879339,0.5360441,43047.0,43039.0,0.293637]
["bitfinex","BTCUSD",1642296879537,0.00084256,43042.0,43038.0,0.00036099]
["bitfinex","BTCUSD",1642296879734,0.00084256,43042.0,43040.0,0.00032661]
["bitfinex","BTCUSD",1642296879934,0.00084256,43042.0,43036.0,0.00039537]
["bitfinex","BTCUSD",1642296880134,0.00084256,43042.0,43040.0,0.00032661]
["bitfinex","BTCUSD",1642296880334,0.00084256,43042.0,43036.0,0.00039537]
["bitfinex","BTCUSD",1642296880536,0.33458587,43047.0,43038.0,0.00036099]
["bitfinex","BTCUSD",1642296880736,0.00084255,43043.0,43036.0,0.00039537]
["bitfinex","BTCUSD",1642296880937,0.00084255,43043.0,43038.0,0.00036099]
["bitfinex","BTCUSD",1642296881136,0.00084255,43043.0,43036.0,0.00039537]
["bitfinex","BTCUSD",1642296881359,0.00084255,43043.0,43038.0,0.00036099]
["bitfinex","BTCUSD",1642296881560,0.00084255,43043.0,43036.0,0.00039537]
["bitfinex","BTCUSD",1642296881763,0.70951044,43047.0,43038.0,0.00036099]
["bitfinex","BTCUSD",1642296881964,0.00084255,43043.0,43036.0,0.00039537]
["bitfinex","BTCUSD",1642296882961,0.058082,43045.0,43036.0,0.00039537]
["bitfinex","BTCUSD",1642296883162,0.00084256,43042.0,43036.0,0.00039537]
["bitfinex","BTCUSD",1642296883561,0.00084256,43042.0,43032.0,0.00046413]
["bitfinex","BTCUSD",1642296884164,0.63658587,43047.0,43032.0,0.00046413]
["bitfinex","BTCUSD",1642296884363,0.00084258,43039.0,43032.0,0.00046413]
["bitfinex","BTCUSD",1642296885415,0.67866356,43047.0,43032.0,0.00046413]
["bitfinex","BTCUSD",1642296885611,0.00084259,43038.0,43032.0,0.00046413]
["bitfinex","BTCUSD",1642296885812,0.00084259,43038.0,43033.0,0.29368]
["bitfinex","BTCUSD",1642296886111,0.00084259,43038.0,43034.0,0.00042975]
["bitfinex","BTCUSD",1642296886615,0.69466356,43047.0,43032.0,0.00046413]
["bitfinex","BTCUSD",1642296886912,0.00084259,43038.0,43032.0,0.00046413]
["bitfinex","BTCUSD",1642296887115,0.00084259,43038.0,43033.0,0.293685]
["bitfinex","BTCUSD",1642296887513,0.00084259,43038.0,43034.0,0.00042975]
["bitfinex","BTCUSD",1642296887716,0.68496182,43047.0,43034.0,0.00042975]
["bitfinex","BTCUSD",1642296887912,0.0008426,43038.0,43034.0,0.00042975]
["bitfinex","BTCUSD",1642296888114,0.0008426,43038.0,43032.0,0.00046413]
["bitfinex","BTCUSD",1642296888313,0.0008426,43038.0,43033.0,0.293685]
["bitfinex","BTCUSD",1642296888715,0.0008426,43038.0,43034.0,0.00042975]
["bitfinex","BTCUSD",1642296888981,0.70096182,43047.0,43034.0,0.00042975]
["bitfinex","BTCUSD",1642296889186,0.0008426,43038.0,43034.0,0.00042975]
["bitfinex","BTCUSD",1642296889382,0.0008426,43038.0,43032.0,0.00046413]
["bitfinex","BTCUSD",1642296889586,0.0008426,43038.0,43033.0,0.293685]
["bitfinex","BTCUSD",1642296889987,0.0008426,43038.0,43034.0,0.00042975]
["bitfinex","BTCUSD",1642296890183,0.70096182,43047.0,43034.0,0.00042975]
["bitfinex","BTCUSD",1642296890384,0.0008426,43038.0,43034.0,0.00042975]
["bitfinex","BTCUSD",1642296890583,0.0008426,43038.0,43035.0,0.293671]
["bitfinex","BTCUSD",1642296890983,0.0008426,43038.0,43036.0,0.00039537]
["bitfinex","BTCUSD",1642296891384,0.62688413,43047.0,43036.0,0.00039537]
["bitfinex","BTCUSD",1642296891583,0.00084259,43039.0,43032.0,0.00046413]
["bitfinex","BTCUSD",1642296891784,0.00084259,43039.0,43033.0,0.293678]
["bitfinex","BTCUSD",1642296892183,0.00084259,43039.0,43034.0,0.00042975]
["bitfinex","BTCUSD",1642296892609,0.65688413,43047.0,43034.0,0.00042975]
["bitfinex","BTCUSD",1642296892809,0.00084259,43039.0,43032.0,0.00046413]
["bitfinex","BTCUSD",1642296893011,0.00084259,43039.0,43033.0,0.293684]
["bitfinex","BTCUSD",1642296893411,0.00084259,43039.0,43034.0,0.00042975]
["bitfinex","BTCUSD",1642296893609,0.00084259,43039.0,43035.0,0.29367]
["bitfinex","BTCUSD",1642296893810,0.62688413,43047.0,43035.0,0.29367]
["bitfinex","BTCUSD",1642296894012,0.00084259,43039.0,43036.0,0.00039537]
["bitfinex","BTCUSD",1642296894410,0.00084259,43039.0,43033.0,0.00044694]
["bitfinex","BTCUSD",1642296894610,0.00084259,43039.0,43034.0,0.293671]
["bitfinex","BTCUSD",1642296894914,0.00084259,43039.0,43035.0,0.00041256]
["bitfinex","BTCUSD",1642296895512,0.00084259,43039.0,43033.0,0.00044694]
["bitfinex","BTCUSD",1642296895712,0.00084259,43039.0,43034.0,0.293677]
["bitfinex","BTCUSD",1642296896113,0.64188413,43047.0,43035.0,0.00041256]
["bitfinex","BTCUSD",1642296896362,0.00084259,43039.0,43035.0,0.00041256]
["bitfinex","BTCUSD",1642296896564,0.23084259,43039.0,43035.0,0.00041256]
["bitfinex","BTCUSD",1642296896764,0.23084259,43039.0,43032.0,0.00046413]
["bitfinex","BTCUSD",1642296896965,0.23084259,43039.0,43033.0,0.293678]
["bitfinex","BTCUSD",1642296897267,0.23084259,43039.0,43034.0,0.00042975]
["bitfinex","BTCUSD",1642296897468,0.23,43039.0,43034.0,0.00042975]
["bitfinex","BTCUSD",1642296897666,0.00084259,43038.0,43034.0,0.00042975]
["bitfinex","BTCUSD",1642296897867,0.00084259,43038.0,43032.0,0.00046413]
["bitfinex","BTCUSD",1642296898067,0.00084259,43038.0,43033.0,0.293684]
["bitfinex","BTCUSD",1642296898468,0.00084259,43038.0,43034.0,0.00042975]
["bitfinex","BTCUSD",1642296898665,0.23,43039.0,43034.0,0.00042975]
["bitfinex","BTCUSD",1642296898666,0.23,43039.0,43035.0,0.293671]
["bitfinex","BTCUSD",1642296898865,0.0008426,43038.0,43034.0,0.00042975]
["bitfinex","BTCUSD",1642296899066,0.0008426,43038.0,43036.0,0.00039537]
["bitfinex","BTCUSD",1642296899266,0.0008426,43038.0,43032.0,0.00046413]
["bitfinex","BTCUSD",1642296899466,0.0008426,43038.0,43033.0,0.293684]
["bitfinex","BTCUSD",1642296899866,0.23,43039.0,43034.0,0.00042975]
["bitfinex","BTCUSD",1642296900135,0.0008426,43038.0,43035.0,0.29367]
["bitfinex","BTCUSD",1642296900532,0.0008426,43038.0,43036.0,0.00039537]
["bitfinex","BTCUSD",1642296900932,0.23,43039.0,43036.0,0.00039537]
["bitfinex","BTCUSD",1642296901134,0.23084259,43039.0,43033.0,0.00044694]
["bitfinex","BTCUSD",1642296901437,0.23084259,43039.0,43034.0,0.293677]
["bitfinex","BTCUSD",1642296901834,0.23084259,43039.0,43035.0,0.00041256]
["bitfinex","BTCUSD",1642296902235,0.23,43039.0,43035.0,0.00041256]
["bitfinex","BTCUSD",1642296902435,0.23084259,43039.0,43033.0,0.00044694]
["bitfinex","BTCUSD",1642296902640,0.23084259,43039.0,43034.0,0.293677]
["bitfinex","BTCUSD",1642296903035,0.23084259,43039.0,43035.0,0.00041256]
["bitfinex","BTCUSD",1642296903435,0.23,43039.0,43035.0,0.00041256]
["bitfinex","BTCUSD",1642296903635,0.23084259,43039.0,43032.0,0.00046413]
["bitfinex","BTCUSD",1642296903875,0.23084259,43039.0,43033.0,0.293684]
["bitfinex","BTCUSD",1642296904272,0.23084259,43039.0,43034.0,0.00042975]
["bitfinex","BTCUSD",1642296904676,0.23084259,43039.0,43031.0,1.0267]
["bitfinex","BTCUSD",1642296904677,0.23,43039.0,43032.0,0.00046413]
["bitfinex","BTCUSD",1642296904873,0.23084259,43039.0,43032.0,0.00046413]
["bitfinex","BTCUSD",1642296905773,0.23,43039.0,43032.0,0.00046413]
["bitfinex","BTCUSD",1642296905972,0.0008426,43038.0,43032.0,0.2120153]
["bitfinex","BTCUSD",1642296906274,0.0008426,43038.0,43033.0,0.293685]
["bitfinex","BTCUSD",1642296906475,0.0008426,43038.0,43033.0,0.29413194]
["bitfinex","BTCUSD",1642296906875,0.23,43039.0,43034.0,0.00042975]
["bitfinex","BTCUSD",1642296907076,0.23,43039.0,43035.0,0.29367]
["bitfinex","BTCUSD",1642296907276,0.0008426,43038.0,43035.0,0.29367]
["bitfinex","BTCUSD",1642296907475,0.0008426,43038.0,43036.0,0.00039537]
["bitfinex","BTCUSD",1642296908113,0.23,43039.0,43037.0,0.293655]
["bitfinex","BTCUSD",1642296908315,0.23084259,43039.0,43033.0,0.00044694]
["bitfinex","BTCUSD",1642296908513,0.23084259,43039.0,43038.0,0.00036099]
["bitfinex","BTCUSD",1642296908715,0.23084259,43039.0,43035.0,0.20823643]
["bitfinex","BTCUSD",1642296908912,0.23084259,43039.0,43036.0,0.29366]
["bitfinex","BTCUSD",1642296909115,0.23084259,43039.0,43036.0,0.29405537]
["bitfinex","BTCUSD",1642296909315,0.23,43039.0,43038.0,0.22500465]
["bitfinex","BTCUSD",1642296909714,0.23,43039.0,43038.0,0.22536564]
["bitfinex","BTCUSD",1642296910314,0.23,43039.0,43038.0,0.00036099]
["bitfinex","BTCUSD",1642296910713,0.23,43039.0,43036.0,0.00039537]
["bitfinex","BTCUSD",1642296911765,0.23,43039.0,43031.0,1.17173061]
["bitfinex","BTCUSD",1642296911766,0.23,43039.0,43032.0,0.00046413]
["bitfinex","BTCUSD",1642296911962,0.23,43039.0,43032.0,0.21183837]
["bitfinex","BTCUSD",1642296912161,0.23,43039.0,43032.0,0.21049937]
["bitfinex","BTCUSD",1642296912360,0.23,43039.0,43033.0,0.00044694]
["bitfinex","BTCUSD",1642296913163,0.00084259,43038.0,43032.0,0.21590323]
["bitfinex","BTCUSD",1642296913361,0.00084259,43038.0,43033.0,0.293682]
["bitfinex","BTCUSD",1642296913560,0.00084259,43038.0,43033.0,0.29412894]
["bitfinex","BTCUSD",1642296913760,0.00084259,43038.0,43033.0,0.28911175]
["bitfinex","BTCUSD",1642296914162,0.23,43039.0,43031.0,1.20173061]
["bitfinex","BTCUSD",1642296914362,0.23,43039.0,43032.0,0.21020326]
["bitfinex","BTCUSD",1642296914363,0.00084259,43038.0,43032.0,0.21020326]
["bitfinex","BTCUSD",1642296914562,0.00091135,43038.0,43033.0,0.289121]
["bitfinex","BTCUSD",1642296915410,6.876e-05,43038.0,43033.0,0.289121]
["bitfinex","BTCUSD",1642296915612,0.00091136,43038.0,43033.0,0.289121]
["bitfinex","BTCUSD",1642296916610,6.876e-05,43038.0,43034.0,0.052]
["bitfinex","BTCUSD",1642296916811,0.00091136,43038.0,43035.0,0.289106]
["bitfinex","BTCUSD",1642296917712,6.876e-05,43038.0,43035.0,0.289106]
["bitfinex","BTCUSD",1642296919462,6.876e-05,43038.0,43034.0,0.052]
["bitfinex","BTCUSD",1642296920462,0.00091135,43038.0,43034.0,0.052]
["bitfinex","BTCUSD",1642296921362,6.876e-05,43038.0,43034.0,0.052]
["bitfinex","BTCUSD",1642296921563,0.00091135,43038.0,43034.0,0.052]
["bitfinex","BTCUSD",1642296922607,6.876e-05,43038.0,43034.0,0.052]
["bitfinex","BTCUSD",1642296922808,0.00091135,43038.0,43034.0,0.052]
["bitfinex","BTCUSD",1642296923812,6.876e-05,43038.0,43034.0,0.052]
["bitfinex","BTCUSD",1642296924111,0.00091135,43038.0,43034.0,0.052]
["bitfinex","BTCUSD",1642296924312,0.30344425,43035.0,43034.0,0.052]
["bitfinex","BTCUSD",1642296927770,0.30344425,43035.0,43031.0,0.032]
["bitfinex","BTCUSD",1642296927967,0.30344425,43035.0,43025.0,1.1906]
["bitfinex","BTCUSD",1642296928167,0.30344425,43035.0,43029.0,0.031]
["bitfinex","BTCUSD",1642296928368,0.38256819,43034.0,43029.0,0.031]
["bitfinex","BTCUSD",1642296928871,0.38341081,43034.0,43029.0,0.031]
["bitfinex","BTCUSD",1642296929267,0.38341081,43034.0,43026.0,0.00013752]
["bitfinex","BTCUSD",1642296929468,0.00714281,43034.0,43026.0,0.00013752]
["bitfinex","BTCUSD",1642296929673,0.04170254,43029.0,43023.0,0.00018909]
["bitfinex","BTCUSD",1642296931213,0.00084267,43028.0,43023.0,0.00018909]
["bitfinex","BTCUSD",1642296932313,0.00084266,43028.0,43023.0,0.00018909]
["bitfinex","BTCUSD",1642296933315,0.04170254,43029.0,43023.0,0.00018909]
["bitfinex","BTCUSD",1642296933515,0.00084267,43028.0,43023.0,0.00018909]
["bitfinex","BTCUSD",1642296933716,0.00084267,43028.0,43024.0,0.289191]
["bitfinex","BTCUSD",1642296934163,0.00084267,43028.0,43025.0,0.00015471]
["bitfinex","BTCUSD",1642296934564,0.04170254,43029.0,43025.0,0.00015471]
["bitfinex","BTCUSD",1642296934866,0.04170254,43029.0,43023.0,0.00018909]
["bitfinex","BTCUSD",1642296934867,0.04254522,43029.0,43023.0,0.00018909]
["bitfinex","BTCUSD",1642296935068,0.00084268,43029.0,43023.0,0.00018909]
["bitfinex","BTCUSD",1642296935864,0.00630019,43034.0,43023.0,0.00018909]
["bitfinex","BTCUSD",1642296936066,0.00084268,43028.0,43023.0,0.00018909]
["bitfinex","BTCUSD",1642296936265,0.00084268,43028.0,43024.0,0.289196]
["bitfinex","BTCUSD",1642296936666,0.00084268,43028.0,43025.0,0.00015471]
["bitfinex","BTCUSD",1642296937167,0.00084268,43029.0,43023.0,0.00018909]
["bitfinex","BTCUSD",1642296938213,0.23630019,43034.0,43023.0,0.00018909]
["bitfinex","BTCUSD",1642296938515,0.00084268,43028.0,43023.0,0.00018909]
["bitfinex","BTCUSD",1642296939412,0.59102973,43034.0,43023.0,0.00018909]
["bitfinex","BTCUSD",1642296939613,0.00084267,43028.0,43023.0,0.00018909]
["bitfinex","BTCUSD",1642296939812,0.00084267,43028.0,43021.0,0.00501369]
["bitfinex","BTCUSD",1642296940013,6.876e-05,43027.0,43021.0,0.00501369]
["bitfinex","BTCUSD",1642296941664,6.876e-05,43027.0,43022.0,0.28921]
["bitfinex","BTCUSD",1642296941861,6.876e-05,43027.0,43021.0,0.00501369]
["bitfinex","BTCUSD",1642296943064,6.876e-05,43027.0,43022.0,0.289212]
["bitfinex","BTCUSD",1642296943263,6.876e-05,43027.0,43021.0,0.00501369]
["bitfinex","BTCUSD",1642296943864,6.876e-05,43027.0,43022.0,0.289212]
["bitfinex","BTCUSD",1642296944065,6.876e-05,43027.0,43026.0,2.27687581]
["bitfinex","BTCUSD",1642296944268,6.876e-05,43027.0,43026.0,2.56605781]
["bitfinex","BTCUSD",1642296944465,6.876e-05,43027.0,43026.0,0.289182]
["bitfinex","BTCUSD",1642296945712,6.876e-05,43027.0,43023.0,0.052]
["bitfinex","BTCUSD",1642296945911,6.876e-05,43027.0,43024.0,0.289196]
["bitfinex","BTCUSD",1642296946113,6.876e-05,43027.0,43025.0,0.052]
["bitfinex","BTCUSD",1642296946512,6.876e-05,43027.0,43025.0,0.047]
["bitfinex","BTCUSD",1642296948513,6.876e-05,43027.0,43021.0,0.00501369]
["bitfinex","BTCUSD",1642296956015,6.876e-05,43027.0,43021.0,1.369e-05]
["bitfinex","BTCUSD",1642296960116,0.08431518,43032.0,43021.0,1.369e-05]
["bitfinex","BTCUSD",1642296960311,0.08431518,43032.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642296960513,1.50006876,43031.0,43020.0,0.30469964]
["bitfinex","BTCUSD",1642296960912,0.00013752,43030.0,43020.0,0.30469964]
["bitfinex","BTCUSD",1642296961312,0.00012033,43029.0,43020.0,0.30469964]
["bitfinex","BTCUSD",1642296961513,1.59512033,43031.0,43020.0,0.30469964]
["bitfinex","BTCUSD",1642296961714,1.59512033,43031.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642296962115,0.09663952,43030.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642296962313,0.00084475,43030.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642296962513,0.00084475,43030.0,43021.0,0.05213752]
["bitfinex","BTCUSD",1642296962720,0.11184475,43031.0,43021.0,0.05213752]
["bitfinex","BTCUSD",1642296962914,0.016,43031.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642296963413,0.00629968,43033.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642296965974,0.0005973,43032.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642296966374,0.0586983,43032.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642296966575,0.09959207,43031.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642296967175,0.09959207,43031.0,43024.0,0.00049646]
["bitfinex","BTCUSD",1642296967619,0.09959207,43031.0,43025.0,6.876e-05]
["bitfinex","BTCUSD",1642296968418,0.09959207,43031.0,43025.0,0.0005652]
["bitfinex","BTCUSD",1642296968618,0.000936,43032.0,43025.0,0.00049644]
["bitfinex","BTCUSD",1642296969318,0.00629968,43033.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642296969517,0.00093601,43032.0,43025.0,0.00049644]
["bitfinex","BTCUSD",1642296970523,0.00629968,43033.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642296970721,0.00093601,43032.0,43025.0,0.00049644]
["bitfinex","BTCUSD",1642296971661,0.376268,43031.0,43025.0,0.00049644]
["bitfinex","BTCUSD",1642296971861,0.00629968,43033.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642296972061,0.00093601,43032.0,43025.0,0.00049644]
["bitfinex","BTCUSD",1642296973064,0.00093601,43032.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642296973065,0.00629968,43033.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642296973261,0.00093601,43032.0,43025.0,0.00049644]
["bitfinex","BTCUSD",1642296974265,0.376268,43031.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642296974465,0.00093601,43032.0,43025.0,0.00049644]
["bitfinex","BTCUSD",1642296974666,0.376268,43031.0,43025.0,0.00049644]
["bitfinex","BTCUSD",1642296975111,0.476268,43031.0,43025.0,0.00049644]
["bitfinex","BTCUSD",1642296975317,0.476268,43031.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642296975512,0.1,43031.0,43025.0,0.00049644]
["bitfinex","BTCUSD",1642296976313,0.000936,43032.0,43025.0,0.00049644]
["bitfinex","BTCUSD",1642296976514,0.00629968,43033.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642296976713,0.00093601,43032.0,43025.0,0.00049644]
["bitfinex","BTCUSD",1642296977815,0.376268,43031.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642296978016,0.1,43031.0,43025.0,0.00049644]
["bitfinex","BTCUSD",1642296978220,0.376268,43030.0,43025.0,0.00049644]
["bitfinex","BTCUSD",1642296978618,0.476268,43030.0,43025.0,0.00049644]
["bitfinex","BTCUSD",1642296979069,0.476268,43030.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642296979268,0.1,43030.0,43025.0,0.00049645]
["bitfinex","BTCUSD",1642296979673,0.00093599,43032.0,43025.0,0.00049645]
["bitfinex","BTCUSD",1642296979872,0.376268,43031.0,43025.0,0.00049645]
["bitfinex","BTCUSD",1642296980073,0.476268,43031.0,43025.0,0.00049645]
["bitfinex","BTCUSD",1642296980270,0.476268,43031.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642296980469,0.1,43031.0,43025.0,0.00049644]
["bitfinex","BTCUSD",1642296980669,0.000936,43032.0,43025.0,0.00049644]
["bitfinex","BTCUSD",1642296980871,0.376268,43031.0,43025.0,0.00049644]
["bitfinex","BTCUSD",1642296981069,0.476268,43031.0,43025.0,0.00049644]
["bitfinex","BTCUSD",1642296981471,0.476268,43031.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642296981671,0.1,43031.0,43025.0,0.00049644]
["bitfinex","BTCUSD",1642296982269,0.000936,43032.0,43025.0,0.00049644]
["bitfinex","BTCUSD",1642296982471,0.376268,43031.0,43025.0,0.00049644]
["bitfinex","BTCUSD",1642296982711,0.476268,43031.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642296982913,0.476268,43031.0,43025.0,0.00049644]
["bitfinex","BTCUSD",1642296983712,0.476268,43031.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642296983912,0.1,43031.0,43025.0,0.00049644]
["bitfinex","BTCUSD",1642296984113,0.376268,43030.0,43025.0,0.00049644]
["bitfinex","BTCUSD",1642296984513,0.476268,43030.0,43025.0,0.00049644]
["bitfinex","BTCUSD",1642296985114,0.476268,43030.0,43025.0,0.00049645]
["bitfinex","BTCUSD",1642296985916,0.476268,43030.0,43026.0,0.052]
["bitfinex","BTCUSD",1642296986218,0.493268,43030.0,43026.0,0.052]
["bitfinex","BTCUSD",1642296986668,0.117,43030.0,43026.0,0.052]
["bitfinex","BTCUSD",1642296986863,0.017,43030.0,43026.0,0.052]
["bitfinex","BTCUSD",1642296987462,0.00629968,43033.0,43026.0,0.052]
["bitfinex","BTCUSD",1642296987662,0.000936,43032.0,43026.0,0.052]
["bitfinex","BTCUSD",1642296988666,0.00629968,43033.0,43026.0,0.052]
["bitfinex","BTCUSD",1642296988870,0.37720401,43032.0,43026.0,0.052]
["bitfinex","BTCUSD",1642296989066,0.47720401,43032.0,43026.0,0.052]
["bitfinex","BTCUSD",1642296989868,0.476268,43032.0,43026.0,0.052]
["bitfinex","BTCUSD",1642296990114,0.50220401,43032.0,43026.0,0.052]
["bitfinex","BTCUSD",1642296990916,0.501268,43032.0,43026.0,0.052]
["bitfinex","BTCUSD",1642296991116,0.50220401,43032.0,43026.0,0.047]
["bitfinex","BTCUSD",1642296991519,0.47720401,43032.0,43026.0,0.047]
["bitfinex","BTCUSD",1642296992117,0.494268,43032.0,43026.0,0.047]
["bitfinex","BTCUSD",1642296992517,0.49520401,43032.0,43026.0,0.047]
["bitfinex","BTCUSD",1642296993320,0.494268,43032.0,43026.0,0.047]
["bitfinex","BTCUSD",1642296993519,0.47720401,43032.0,43026.0,0.042]
["bitfinex","BTCUSD",1642296994172,0.49620401,43032.0,43026.0,0.042]
["bitfinex","BTCUSD",1642296994566,0.495268,43032.0,43026.0,0.042]
["bitfinex","BTCUSD",1642296994769,0.49620401,43032.0,43026.0,0.042]
["bitfinex","BTCUSD",1642296995368,0.47720401,43032.0,43026.0,0.042]
["bitfinex","BTCUSD",1642296995867,0.476268,43032.0,43026.0,0.042]
["bitfinex","BTCUSD",1642296996069,0.47720401,43032.0,43026.0,0.042]
["bitfinex","BTCUSD",1642296996269,0.49620401,43032.0,43026.0,0.042]
["bitfinex","BTCUSD",1642296996870,0.39620401,43032.0,43026.0,0.042]
["bitfinex","BTCUSD",1642296997071,0.395268,43032.0,43026.0,0.042]
["bitfinex","BTCUSD",1642296997272,0.39620401,43032.0,43026.0,0.042]
["bitfinex","BTCUSD",1642296997471,0.37720401,43032.0,43026.0,0.042]
["bitfinex","BTCUSD",1642296998114,0.376268,43032.0,43026.0,0.042]
["bitfinex","BTCUSD",1642296998316,0.37720401,43032.0,43026.0,0.042]
["bitfinex","BTCUSD",1642296999412,0.376268,43032.0,43026.0,0.042]
["bitfinex","BTCUSD",1642296999613,0.37720401,43032.0,43026.0,0.042]
["bitfinex","BTCUSD",1642297000013,0.47720401,43032.0,43026.0,0.042]
["bitfinex","BTCUSD",1642297000216,0.09144117,43031.0,43026.0,0.042]
["bitfinex","BTCUSD",1642297000417,0.376268,43030.0,43026.0,0.042]
["bitfinex","BTCUSD",1642297000815,1.45,43029.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642297001036,0.47116604,43028.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642297001219,0.00777672,43024.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642297002076,0.00777672,43024.0,43020.0,0.00015471]
["bitfinex","BTCUSD",1642297002479,0.31495105,43022.0,43020.0,0.00015471]
["bitfinex","BTCUSD",1642297007526,0.54495105,43022.0,43020.0,0.00015471]
["bitfinex","BTCUSD",1642297008123,0.55795105,43022.0,43020.0,0.00015471]
["bitfinex","BTCUSD",1642297009171,1.826268,43021.0,43020.0,0.00015471]
["bitfinex","BTCUSD",1642297009368,1.826268,43021.0,43019.0,0.00049295]
["bitfinex","BTCUSD",1642297009569,1.876268,43020.0,43019.0,0.00049295]
["bitfinex","BTCUSD",1642297009973,2.176268,43020.0,43019.0,0.00066485]
["bitfinex","BTCUSD",1642297010269,2.192268,43020.0,43019.0,0.0001719]
["bitfinex","BTCUSD",1642297010670,2.192268,43020.0,43017.0,0.00049298]
["bitfinex","BTCUSD",1642297010868,2.192268,43020.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642297011469,1.46455019,43019.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642297011668,1.94081819,43019.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642297011868,1.94081819,43019.0,43017.0,0.00049299]
["bitfinex","BTCUSD",1642297012067,1.56341413,43018.0,43017.0,0.00049299]
["bitfinex","BTCUSD",1642297012472,1.66341413,43018.0,43017.0,0.00069927]
["bitfinex","BTCUSD",1642297012717,1.66341413,43018.0,43017.0,0.00020628]
["bitfinex","BTCUSD",1642297013016,1.66341413,43018.0,43015.0,0.00049302]
["bitfinex","BTCUSD",1642297013017,0.71341413,43018.0,43016.0,0.00022347]
["bitfinex","BTCUSD",1642297014219,0.21210736,43017.0,43015.0,0.00073369]
["bitfinex","BTCUSD",1642297014420,0.18394448,43017.0,43014.0,0.0001165]
["bitfinex","BTCUSD",1642297015022,0.015,43018.0,43014.0,0.0001165]
["bitfinex","BTCUSD",1642297015420,0.00630251,43020.0,43014.0,0.0001165]
["bitfinex","BTCUSD",1642297027274,0.20980721,43021.0,43014.0,0.0001165]
["bitfinex","BTCUSD",1642297027620,6.876e-05,43020.0,43014.0,0.0001165]
["bitfinex","BTCUSD",1642297028121,0.45,43019.0,43012.0,0.00330598]
["bitfinex","BTCUSD",1642297028321,0.2115774,43018.0,43013.0,0.00048948]
["bitfinex","BTCUSD",1642297028519,0.55,43019.0,43013.0,0.00048948]
["bitfinex","BTCUSD",1642297028922,0.1,43019.0,43013.0,0.00048948]
["bitfinex","BTCUSD",1642297029121,6.876e-05,43020.0,43013.0,0.00048948]
["bitfinex","BTCUSD",1642297029321,6.876e-05,43020.0,43012.0,0.00330598]
["bitfinex","BTCUSD",1642297032371,6.876e-05,43020.0,43013.0,0.052]
["bitfinex","BTCUSD",1642297033573,6.876e-05,43020.0,43014.0,0.289279]
["bitfinex","BTCUSD",1642297033770,6.876e-05,43020.0,43014.0,0.341279]
["bitfinex","BTCUSD",1642297033970,6.876e-05,43020.0,43014.0,0.052]
["bitfinex","BTCUSD",1642297045622,6.876e-05,43020.0,43015.0,0.289271]
["bitfinex","BTCUSD",1642297045824,6.876e-05,43020.0,43016.0,0.052]
["bitfinex","BTCUSD",1642297055475,6.876e-05,43020.0,43017.0,0.289256]
["bitfinex","BTCUSD",1642297055676,6.876e-05,43020.0,43016.0,0.052]
["bitfinex","BTCUSD",1642297058826,6.876e-05,43020.0,43016.0,0.84648984]
["bitfinex","BTCUSD",1642297059627,6.876e-05,43020.0,43016.0,0.052]
["bitfinex","BTCUSD",1642297064174,6.876e-05,43020.0,43016.0,0.84648984]
["bitfinex","BTCUSD",1642297065342,0.23,43022.0,43018.0,0.9]
["bitfinex","BTCUSD",1642297065539,0.23093607,43022.0,43020.0,0.00129695]
["bitfinex","BTCUSD",1642297065737,0.23093607,43022.0,43021.0,0.341224]
["bitfinex","BTCUSD",1642297065936,0.23127712,43033.0,43022.0,0.5]
["bitfinex","BTCUSD",1642297066138,0.23127712,43033.0,43030.0,0.25526413]
["bitfinex","BTCUSD",1642297066337,0.37647428,43032.0,43030.0,0.25526413]
["bitfinex","BTCUSD",1642297066637,0.00018909,43031.0,43030.0,0.25526413]
["bitfinex","BTCUSD",1642297066837,0.00018909,43031.0,43026.0,0.052]
["bitfinex","BTCUSD",1642297067237,0.0001719,43030.0,43026.0,0.052]
["bitfinex","BTCUSD",1642297067638,0.00015471,43029.0,43027.0,0.33129003]
["bitfinex","BTCUSD",1642297067839,0.00015471,43029.0,43028.0,0.39675044]
["bitfinex","BTCUSD",1642297068038,0.29037458,43036.0,43028.0,0.3946156]
["bitfinex","BTCUSD",1642297068039,0.00059892,43030.0,43028.0,0.3946156]
["bitfinex","BTCUSD",1642297068238,0.00059892,43030.0,43028.0,0.18630956]
["bitfinex","BTCUSD",1642297068868,0.23,43029.0,43028.0,0.18630956]
["bitfinex","BTCUSD",1642297076026,0.23,43029.0,43025.0,0.02]
["bitfinex","BTCUSD",1642297076228,0.23,43029.0,43021.0,0.21539453]
["bitfinex","BTCUSD",1642297076474,0.00013752,43028.0,43024.0,0.018]
["bitfinex","BTCUSD",1642297076874,0.00012033,43027.0,43024.0,0.018]
["bitfinex","BTCUSD",1642297077073,0.00012033,43027.0,43025.0,0.23857196]
["bitfinex","BTCUSD",1642297077272,0.23,43029.0,43025.0,0.23857196]
["bitfinex","BTCUSD",1642297077273,0.00010314,43026.0,43025.0,0.23857196]
["bitfinex","BTCUSD",1642297078075,0.00010314,43026.0,43025.0,0.52775496]
["bitfinex","BTCUSD",1642297079074,0.00010314,43026.0,43025.0,0.23857196]
["bitfinex","BTCUSD",1642297088026,0.00010314,43026.0,43025.0,0.52776196]
["bitfinex","BTCUSD",1642297090019,0.00010314,43026.0,43025.0,0.23857196]
["bitfinex","BTCUSD",1642297090422,0.00010314,43026.0,43025.0,0.25857196]
["bitfinex","BTCUSD",1642297091872,0.00010314,43026.0,43025.0,0.54776196]
["bitfinex","BTCUSD",1642297092274,0.00010314,43026.0,43025.0,0.52776196]
["bitfinex","BTCUSD",1642297092474,0.00010314,43026.0,43025.0,0.54876196]
["bitfinex","BTCUSD",1642297093573,0.00010314,43026.0,43025.0,0.52776196]
["bitfinex","BTCUSD",1642297093974,0.00010314,43026.0,43025.0,0.73692774]
["bitfinex","BTCUSD",1642297094374,0.00010314,43026.0,43025.0,0.75892774]
["bitfinex","BTCUSD",1642297095627,0.00010314,43026.0,43025.0,0.73692774]
["bitfinex","BTCUSD",1642297096528,0.00010314,43026.0,43025.0,0.81092774]
["bitfinex","BTCUSD",1642297097528,0.00010314,43026.0,43025.0,0.60176196]
["bitfinex","BTCUSD",1642297097828,0.00010314,43026.0,43025.0,0.79665734]
["bitfinex","BTCUSD",1642297098431,0.00010314,43026.0,43025.0,0.81965734]
["bitfinex","BTCUSD",1642297099479,0.00010314,43026.0,43025.0,0.82076996]
["bitfinex","BTCUSD",1642297099679,0.00010314,43026.0,43025.0,0.79776996]
["bitfinex","BTCUSD",1642297100475,0.00010314,43026.0,43025.0,0.81976996]
["bitfinex","BTCUSD",1642297101777,0.00010314,43026.0,43025.0,0.79776996]
["bitfinex","BTCUSD",1642297102477,0.00010314,43026.0,43025.0,0.81976996]
["bitfinex","BTCUSD",1642297102728,0.00010314,43026.0,43025.0,0.60287458]
["bitfinex","BTCUSD",1642297103425,0.00010314,43026.0,43025.0,0.80912225]
["bitfinex","BTCUSD",1642297103626,0.00010314,43026.0,43025.0,0.78754827]
["bitfinex","BTCUSD",1642297103829,0.00010314,43026.0,43025.0,0.78802892]
["bitfinex","BTCUSD",1642297104026,0.00010314,43026.0,43025.0,0.79108939]
["bitfinex","BTCUSD",1642297104426,0.00010314,43026.0,43025.0,0.81253949]
["bitfinex","BTCUSD",1642297105628,0.00010314,43026.0,43025.0,0.79053949]
["bitfinex","BTCUSD",1642297106571,0.00010314,43026.0,43025.0,0.81253949]
["bitfinex","BTCUSD",1642297107574,0.00010314,43026.0,43025.0,0.60232468]
["bitfinex","BTCUSD",1642297107772,0.00010314,43026.0,43025.0,0.80976226]
["bitfinex","BTCUSD",1642297107973,0.00010314,43026.0,43025.0,0.81162128]
["bitfinex","BTCUSD",1642297108376,0.00010314,43026.0,43025.0,0.78962128]
["bitfinex","BTCUSD",1642297108577,0.00010314,43026.0,43025.0,0.81162128]
["bitfinex","BTCUSD",1642297109176,0.00010314,43026.0,43025.0,0.60232468]
["bitfinex","BTCUSD",1642297109777,0.00010314,43026.0,43025.0,0.58032468]
["bitfinex","BTCUSD",1642297110429,0.00010314,43026.0,43025.0,0.60232468]
["bitfinex","BTCUSD",1642297110730,0.2260392,43029.0,43026.0,0.289183]
["bitfinex","BTCUSD",1642297110929,0.2260392,43029.0,43027.0,0.052]
["bitfinex","BTCUSD",1642297111532,0.2260392,43029.0,43028.0,0.289166]
["bitfinex","BTCUSD",1642297112929,0.2260392,43029.0,43027.0,0.052]
["bitfinex","BTCUSD",1642297113330,0.2260392,43029.0,43028.0,0.289165]
["bitfinex","BTCUSD",1642297114581,0.2260392,43029.0,43028.0,0.28999227]
["bitfinex","BTCUSD",1642297119735,0.2260392,43029.0,43028.0,0.28944631]
["bitfinex","BTCUSD",1642297120334,0.2260392,43029.0,43028.0,0.00028131]
["bitfinex","BTCUSD",1642297124685,0.1565142,43029.0,43027.0,0.00111934]
["bitfinex","BTCUSD",1642297124882,0.1565142,43029.0,43028.0,0.289165]
["bitfinex","BTCUSD",1642297126748,0.1565142,43029.0,43028.0,0.341165]
["bitfinex","BTCUSD",1642297126948,0.1565142,43029.0,43028.0,1.95346633]
["bitfinex","BTCUSD",1642297127152,0.1565142,43029.0,43028.0,1.84239135]
["bitfinex","BTCUSD",1642297128050,0.1565142,43029.0,43028.0,1.09239135]
["bitfinex","BTCUSD",1642297128248,0.1565142,43029.0,43028.0,1.091165]
["bitfinex","BTCUSD",1642297128648,0.1565142,43029.0,43028.0,1.112165]
["bitfinex","BTCUSD",1642297129478,0.1565142,43029.0,43028.0,1.11245501]
["bitfinex","BTCUSD",1642297129877,0.1565142,43029.0,43028.0,1.61245501]
["bitfinex","BTCUSD",1642297130278,0.0565142,43029.0,43028.0,1.61245501]
["bitfinex","BTCUSD",1642297130478,0.0565142,43029.0,43028.0,1.61345501]
["bitfinex","BTCUSD",1642297130879,0.00093604,43031.0,43029.0,1.25]
["bitfinex","BTCUSD",1642297131180,0.00093604,43031.0,43030.0,2.77144859]
["bitfinex","BTCUSD",1642297131382,0.2854,43051.0,43030.0,2.77144859]
["bitfinex","BTCUSD",1642297131579,8.595e-05,43031.0,43030.0,2.30428859]
["bitfinex","BTCUSD",1642297131779,8.595e-05,43031.0,43030.0,2.95428859]
["bitfinex","BTCUSD",1642297132633,8.595e-05,43031.0,43030.0,2.97728859]
["bitfinex","BTCUSD",1642297133632,8.595e-05,43031.0,43030.0,3.47728859]
["bitfinex","BTCUSD",1642297134534,8.595e-05,43031.0,43030.0,3.47717949]
["bitfinex","BTCUSD",1642297136134,8.595e-05,43031.0,43030.0,3.45517949]
["bitfinex","BTCUSD",1642297136580,8.595e-05,43031.0,43030.0,3.47817949]
["bitfinex","BTCUSD",1642297137182,0.00093602,43033.0,43031.0,1.0161096]
["bitfinex","BTCUSD",1642297137384,0.2853722,43044.0,43032.0,3.1379328]
["bitfinex","BTCUSD",1642297137685,0.00020628,43043.0,43037.0,0.19091404]
["bitfinex","BTCUSD",1642297137883,0.00020628,43043.0,43038.0,0.56756324]
["bitfinex","BTCUSD",1642297138084,0.00018909,43042.0,43038.0,0.66756324]
["bitfinex","BTCUSD",1642297138384,0.0001719,43041.0,43038.0,0.66756324]
["bitfinex","BTCUSD",1642297138584,0.0001719,43041.0,43038.0,0.68556324]
["bitfinex","BTCUSD",1642297138781,0.26046116,43047.0,43038.0,0.74361824]
["bitfinex","BTCUSD",1642297138782,0.00015471,43040.0,43038.0,0.74361824]
["bitfinex","BTCUSD",1642297138983,0.00015471,43040.0,43039.0,0.21145921]
["bitfinex","BTCUSD",1642297139184,0.00093595,43042.0,43039.0,0.55253321]
["bitfinex","BTCUSD",1642297139383,0.00093595,43042.0,43040.0,0.289066]
["bitfinex","BTCUSD",1642297139583,0.00093595,43042.0,43041.0,0.27070317]
["bitfinex","BTCUSD",1642297139783,0.54301149,43056.0,43041.0,0.55976017]
["bitfinex","BTCUSD",1642297139985,0.00018909,43042.0,43041.0,0.27070317]
["bitfinex","BTCUSD",1642297140234,0.00018909,43042.0,43041.0,0.65975117]
["bitfinex","BTCUSD",1642297140430,0.23018909,43042.0,43041.0,0.65975117]
["bitfinex","BTCUSD",1642297140633,0.23018909,43042.0,43041.0,0.441048]
["bitfinex","BTCUSD",1642297140831,0.22518909,43042.0,43041.0,0.441048]
["bitfinex","BTCUSD",1642297142031,0.22518909,43042.0,43041.0,0.341048]
["bitfinex","BTCUSD",1642297142933,0.22518909,43042.0,43041.0,0.052]
["bitfinex","BTCUSD",1642297143134,0.22518909,43042.0,43040.0,0.00030039]
["bitfinex","BTCUSD",1642297143333,1.42639567,43041.0,43040.0,0.00030039]
["bitfinex","BTCUSD",1642297143534,1.676268,43041.0,43040.0,0.00030039]
["bitfinex","BTCUSD",1642297144605,1.698268,43041.0,43039.0,0.00088641]
["bitfinex","BTCUSD",1642297144803,1.576268,43040.0,43039.0,0.00088641]
["bitfinex","BTCUSD",1642297145405,0.376268,43040.0,43039.0,0.00088641]
["bitfinex","BTCUSD",1642297145604,0.77687137,43040.0,43039.0,0.00088641]
["bitfinex","BTCUSD",1642297146702,0.573,43040.0,43039.0,0.00088641]
["bitfinex","BTCUSD",1642297147931,0.55,43040.0,43039.0,0.00088641]
["bitfinex","BTCUSD",1642297148530,0.572,43040.0,43039.0,0.00088641]
["bitfinex","BTCUSD",1642297149532,0.572,43040.0,43039.0,0.00088657]
["bitfinex","BTCUSD",1642297149933,0.55,43040.0,43039.0,0.00088657]
["bitfinex","BTCUSD",1642297150434,0.926268,43040.0,43039.0,0.00088657]
["bitfinex","BTCUSD",1642297150631,0.948268,43040.0,43039.0,0.00088657]
["bitfinex","BTCUSD",1642297151883,0.926268,43040.0,43039.0,0.00088657]
["bitfinex","BTCUSD",1642297152683,0.952268,43040.0,43039.0,0.00088657]
["bitfinex","BTCUSD",1642297152884,0.402268,43040.0,43039.0,0.00088657]
["bitfinex","BTCUSD",1642297153086,0.026,43040.0,43039.0,0.00088657]
["bitfinex","BTCUSD",1642297153483,0.471,43040.0,43039.0,0.00088657]
["bitfinex","BTCUSD",1642297153884,0.45,43040.0,43039.0,0.00088657]
["bitfinex","BTCUSD",1642297154484,0.45,43040.0,43039.0,0.00059693]
["bitfinex","BTCUSD",1642297154685,0.476,43040.0,43039.0,0.00059693]
["bitfinex","BTCUSD",1642297154885,1.07457756,43040.0,43039.0,0.00059693]
["bitfinex","BTCUSD",1642297155932,1.04857756,43040.0,43039.0,0.00059693]
["bitfinex","BTCUSD",1642297156129,0.826268,43040.0,43039.0,0.00059693]
["bitfinex","BTCUSD",1642297156729,0.852268,43040.0,43039.0,0.00059693]
["bitfinex","BTCUSD",1642297157928,0.826268,43040.0,43039.0,0.00059693]
["bitfinex","BTCUSD",1642297158341,1.04868715,43040.0,43039.0,0.00059693]
["bitfinex","BTCUSD",1642297158530,1.69868715,43040.0,43039.0,0.00059693]
["bitfinex","BTCUSD",1642297158729,1.72468715,43040.0,43039.0,0.00059693]
["bitfinex","BTCUSD",1642297159588,1.626268,43039.0,43029.0,0.01397584]
["bitfinex","BTCUSD",1642297159889,1.626268,43039.0,43030.0,0.00020628]
["bitfinex","BTCUSD",1642297160282,1.626268,43039.0,43029.0,0.00022347]
["bitfinex","BTCUSD",1642297160483,0.00093599,43037.0,43025.0,0.00121695]
["bitfinex","BTCUSD",1642297160681,0.24498624,43031.0,43025.0,0.24000138]
["bitfinex","BTCUSD",1642297160885,0.24498624,43031.0,43025.0,0.00121695]
["bitfinex","BTCUSD",1642297161783,0.00093604,43030.0,43025.0,0.00121695]
["bitfinex","BTCUSD",1642297162284,0.00093604,43030.0,43026.0,0.289172]
["bitfinex","BTCUSD",1642297162488,0.00093604,43030.0,43025.0,0.00121695]
["bitfinex","BTCUSD",1642297162732,0.24498624,43031.0,43026.0,0.28918]
["bitfinex","BTCUSD",1642297162933,0.00093604,43030.0,43025.0,0.00121695]
["bitfinex","BTCUSD",1642297163133,0.00093604,43030.0,43026.0,0.289179]
["bitfinex","BTCUSD",1642297163332,0.00093604,43030.0,43025.0,0.00121695]
["bitfinex","BTCUSD",1642297163537,0.00093604,43030.0,43026.0,0.28918]
["bitfinex","BTCUSD",1642297163736,0.00093604,43030.0,43023.0,0.22538961]
["bitfinex","BTCUSD",1642297163935,0.24498624,43031.0,43024.0,0.289194]
["bitfinex","BTCUSD",1642297164136,0.24498624,43031.0,43024.0,0.28927995]
["bitfinex","BTCUSD",1642297164137,0.00093604,43030.0,43024.0,0.28927995]
["bitfinex","BTCUSD",1642297164536,0.00093604,43030.0,43028.0,0.00040078]
["bitfinex","BTCUSD",1642297164735,0.00093604,43030.0,43029.0,0.289158]
["bitfinex","BTCUSD",1642297164935,0.00093604,43030.0,43028.0,0.00040078]
["bitfinex","BTCUSD",1642297165138,0.2357331,43037.0,43028.0,0.00040078]
["bitfinex","BTCUSD",1642297165337,0.00093603,43032.0,43028.0,0.00040078]
["bitfinex","BTCUSD",1642297166238,0.28941403,43034.0,43028.0,0.00040078]
["bitfinex","BTCUSD",1642297166492,0.00093603,43032.0,43028.0,0.00040078]
["bitfinex","BTCUSD",1642297167092,0.00093603,43032.0,43023.0,0.22325651]
["bitfinex","BTCUSD",1642297167293,0.00093603,43032.0,43024.0,0.289192]
["bitfinex","BTCUSD",1642297167494,0.00012033,43031.0,43024.0,0.289192]
["bitfinex","BTCUSD",1642297167693,0.00093604,43030.0,43024.0,0.289192]
["bitfinex","BTCUSD",1642297167894,0.00103918,43030.0,43024.0,0.289192]
["bitfinex","BTCUSD",1642297168095,8.595e-05,43029.0,43023.0,0.00049934]
["bitfinex","BTCUSD",1642297168495,6.876e-05,43028.0,43023.0,0.00049934]
["bitfinex","BTCUSD",1642297168696,6.876e-05,43028.0,43017.0,1.84520107]
["bitfinex","BTCUSD",1642297168896,8.595e-05,43029.0,43023.0,0.00049935]
["bitfinex","BTCUSD",1642297169294,6.876e-05,43028.0,43023.0,0.00049935]
["bitfinex","BTCUSD",1642297169495,6.876e-05,43028.0,43025.0,0.00042988]
["bitfinex","BTCUSD",1642297169695,8.595e-05,43029.0,43025.0,0.00042988]
["bitfinex","BTCUSD",1642297169897,0.376268,43028.0,43025.0,0.00042988]
["bitfinex","BTCUSD",1642297170145,0.23545515,43027.0,43025.0,0.00042988]
["bitfinex","BTCUSD",1642297170445,1.026268,43026.0,43025.0,0.00042988]
["bitfinex","BTCUSD",1642297170845,0.75,43025.0,43015.0,0.00199773]
["bitfinex","BTCUSD",1642297171047,0.21244324,43024.0,43013.0,0.3405]
["bitfinex","BTCUSD",1642297171249,0.00010314,43024.0,43014.0,0.289274]
["bitfinex","BTCUSD",1642297171444,8.595e-05,43023.0,43014.0,0.28934276]
["bitfinex","BTCUSD",1642297171846,6.876e-05,43022.0,43016.0,0.2575358]
["bitfinex","BTCUSD",1642297172047,6.876e-05,43022.0,43017.0,0.289255]
["bitfinex","BTCUSD",1642297172444,6.876e-05,43022.0,43017.0,0.28959691]
["bitfinex","BTCUSD",1642297173548,6.876e-05,43022.0,43017.0,0.289255]
["bitfinex","BTCUSD",1642297173749,6.876e-05,43022.0,43017.0,0.2895969]
["bitfinex","BTCUSD",1642297174587,0.00059737,43022.0,43019.0,0.00043191]
["bitfinex","BTCUSD",1642297175387,0.00059737,43022.0,43020.0,0.289232]
["bitfinex","BTCUSD",1642297179453,0.00059737,43022.0,43021.0,0.0004142]
["bitfinex","BTCUSD",1642297182586,0.00059737,43022.0,43021.0,0.2896372]
["bitfinex","BTCUSD",1642297184488,0.00054577,43022.0,43021.0,0.2896372]
["bitfinex","BTCUSD",1642297186138,0.00054577,43022.0,43021.0,0.6896372]
["bitfinex","BTCUSD",1642297186337,0.00030577,43022.0,43021.0,0.7416372]
["bitfinex","BTCUSD",1642297186539,0.00030577,43022.0,43021.0,0.84712957]
["bitfinex","BTCUSD",1642297186739,0.00030577,43022.0,43021.0,0.87512957]
["bitfinex","BTCUSD",1642297187136,0.00030577,43022.0,43021.0,1.22512957]
["bitfinex","BTCUSD",1642297187936,0.00030577,43022.0,43021.0,0.84712957]
["bitfinex","BTCUSD",1642297188138,0.00030577,43022.0,43021.0,0.3416372]
["bitfinex","BTCUSD",1642297189394,6.876e-05,43022.0,43021.0,0.3416372]
["bitfinex","BTCUSD",1642297191090,6.876e-05,43022.0,43021.0,0.9416372]
["bitfinex","BTCUSD",1642297192490,0.00084265,43027.0,43024.0,0.24687354]
["bitfinex","BTCUSD",1642297192736,0.23,43028.0,43025.0,0.591276]
["bitfinex","BTCUSD",1642297192940,6.876e-05,43026.0,43025.0,0.591276]
["bitfinex","BTCUSD",1642297193337,0.00084265,43027.0,43025.0,0.591276]
["bitfinex","BTCUSD",1642297193939,0.23,43028.0,43025.0,0.591276]
["bitfinex","BTCUSD",1642297194138,0.23084269,43028.0,43025.0,0.591276]
["bitfinex","BTCUSD",1642297194540,0.23084269,43028.0,43025.0,0.59223132]
["bitfinex","BTCUSD",1642297194739,0.23084269,43028.0,43025.0,0.62623132]
["bitfinex","BTCUSD",1642297195141,0.23,43028.0,43025.0,0.62623132]
["bitfinex","BTCUSD",1642297195440,0.181693,43028.0,43025.0,0.6843093]
["bitfinex","BTCUSD",1642297196039,0.181693,43028.0,43025.0,0.6503093]
["bitfinex","BTCUSD",1642297196893,0.181693,43028.0,43025.0,0.6843093]
["bitfinex","BTCUSD",1642297197099,0.181693,43028.0,43025.0,0.62623132]
["bitfinex","BTCUSD",1642297198094,0.181693,43028.0,43026.0,0.32634826]
["bitfinex","BTCUSD",1642297198294,0.181693,43028.0,43027.0,0.341174]
["bitfinex","BTCUSD",1642297199494,0.181693,43028.0,43027.0,0.34160711]
["bitfinex","BTCUSD",1642297199998,0.181693,43028.0,43027.0,1.0996836]
["bitfinex","BTCUSD",1642297200246,0.181693,43028.0,43027.0,1.8496836]
["bitfinex","BTCUSD",1642297200847,0.181693,43028.0,43027.0,1.8866836]
["bitfinex","BTCUSD",1642297201646,0.181693,43028.0,43027.0,1.1866836]
["bitfinex","BTCUSD",1642297202145,0.181693,43028.0,43027.0,1.1496836]
["bitfinex","BTCUSD",1642297202348,0.181693,43028.0,43027.0,1.0496836]
["bitfinex","BTCUSD",1642297202548,0.181693,43028.0,43027.0,0.99160711]
["bitfinex","BTCUSD",1642297202950,0.181693,43028.0,43027.0,1.02860711]
["bitfinex","BTCUSD",1642297204188,0.181693,43028.0,43027.0,0.99160711]
["bitfinex","BTCUSD",1642297204789,0.181693,43028.0,43027.0,1.02860711]
["bitfinex","BTCUSD",1642297205992,0.181693,43028.0,43027.0,1.04967987]
["bitfinex","BTCUSD",1642297206592,0.181693,43028.0,43027.0,1.14967987]
["bitfinex","BTCUSD",1642297206792,0.181693,43028.0,43027.0,1.18367987]
["bitfinex","BTCUSD",1642297208641,0.181693,43028.0,43027.0,1.14967987]
["bitfinex","BTCUSD",1642297208839,0.181693,43028.0,43027.0,1.48267987]
["bitfinex","BTCUSD",1642297209441,0.181693,43028.0,43027.0,1.18267987]
["bitfinex","BTCUSD",1642297210041,0.181693,43028.0,43027.0,1.14967987]
["bitfinex","BTCUSD",1642297210841,0.181693,43028.0,43027.0,1.18967987]
["bitfinex","BTCUSD",1642297212094,0.181693,43028.0,43027.0,1.14967987]
["bitfinex","BTCUSD",1642297212896,0.181693,43028.0,43027.0,1.19267987]
["bitfinex","BTCUSD",1642297213294,0.181693,43028.0,43027.0,1.18714583]
["bitfinex","BTCUSD",1642297213996,0.181693,43028.0,43027.0,1.08714583]
["bitfinex","BTCUSD",1642297214198,0.181693,43028.0,43027.0,1.04414583]
["bitfinex","BTCUSD",1642297214797,0.181693,43028.0,43027.0,1.08914583]
["bitfinex","BTCUSD",1642297216147,0.181693,43028.0,43027.0,1.04414583]
["bitfinex","BTCUSD",1642297216854,0.181693,43028.0,43027.0,1.08814583]
["bitfinex","BTCUSD",1642297217551,0.181693,43028.0,43027.0,1.18814583]
["bitfinex","BTCUSD",1642297217752,0.00084266,43030.0,43029.0,0.00124207]
["bitfinex","BTCUSD",1642297217951,0.00125746,43046.0,43032.0,0.058061]
["bitfinex","BTCUSD",1642297218153,0.00125746,43046.0,43033.0,0.052]
["bitfinex","BTCUSD",1642297218749,0.28326673,43044.0,43037.0,0.31996505]
["bitfinex","BTCUSD",1642297218990,0.28326673,43044.0,43039.0,0.058058]
["bitfinex","BTCUSD",1642297219192,0.00113479,43043.0,43040.0,0.052]
["bitfinex","BTCUSD",1642297219596,0.00027504,43042.0,43040.0,0.052]
["bitfinex","BTCUSD",1642297219994,0.00025785,43041.0,43040.0,0.04800366]
["bitfinex","BTCUSD",1642297220793,0.00025785,43041.0,43040.0,0.04146814]
["bitfinex","BTCUSD",1642297221590,0.23025785,43041.0,43040.0,0.04146814]
["bitfinex","BTCUSD",1642297224140,0.23025785,43041.0,43040.0,0.04114835]
["bitfinex","BTCUSD",1642297224541,0.23025785,43041.0,43040.0,0.04152312]
["bitfinex","BTCUSD",1642297227801,0.22977697,43041.0,43040.0,0.04152312]
["bitfinex","BTCUSD",1642297228605,0.22977697,43041.0,43040.0,0.33059112]
["bitfinex","BTCUSD",1642297230339,0.23037275,43041.0,43040.0,0.33059112]
["bitfinex","BTCUSD",1642297236292,0.23037275,43041.0,43040.0,0.32565198]
["bitfinex","BTCUSD",1642297239840,0.23037275,43041.0,43040.0,0.32194255]
["bitfinex","BTCUSD",1642297240441,0.23037275,43041.0,43040.0,0.31794621]
["bitfinex","BTCUSD",1642297263653,0.21824037,43041.0,43040.0,0.31794621]
["bitfinex","BTCUSD",1642297273306,0.00059578,43041.0,43040.0,0.31794621]
["bitfinex","BTCUSD",1642297277546,0.00059578,43041.0,43040.0,0.52320618]
["bitfinex","BTCUSD",1642297277746,0.00059578,43041.0,43040.0,0.52152946]
["bitfinex","BTCUSD",1642297278147,0.00059578,43041.0,43040.0,0.31626949]
["bitfinex","BTCUSD",1642297278347,0.00059578,43041.0,43040.0,0.5214712]
["bitfinex","BTCUSD",1642297278749,0.00059578,43041.0,43040.0,0.51915324]
["bitfinex","BTCUSD",1642297278993,0.00059578,43041.0,43040.0,0.31395153]
["bitfinex","BTCUSD",1642297279194,0.00059578,43041.0,43040.0,0.56894447]
["bitfinex","BTCUSD",1642297280292,0.00059578,43041.0,43040.0,0.52594447]
["bitfinex","BTCUSD",1642297280695,0.00059578,43041.0,43040.0,0.62594447]
["bitfinex","BTCUSD",1642297280894,0.00059578,43041.0,43040.0,1.27594447]
["bitfinex","BTCUSD",1642297281093,0.00059578,43041.0,43040.0,2.20614447]
["bitfinex","BTCUSD",1642297281292,0.00059578,43041.0,43040.0,1.99415153]
["bitfinex","BTCUSD",1642297281493,0.2696838,43054.0,43041.0,1.48527585]
["bitfinex","BTCUSD",1642297281693,0.23015982,43053.0,43046.0,0.65]
["bitfinex","BTCUSD",1642297281892,0.00022347,43054.0,43047.0,0.052]
["bitfinex","BTCUSD",1642297282096,0.00022347,43054.0,43053.0,0.23122072]
["bitfinex","BTCUSD",1642297282294,0.23069342,43057.0,43053.0,0.28322072]
["bitfinex","BTCUSD",1642297282756,0.5,43054.0,43053.0,0.052]
["bitfinex","BTCUSD",1642297283153,0.50022347,43054.0,43053.0,0.052]
["bitfinex","BTCUSD",1642297283652,0.29250068,43054.0,43053.0,0.052]
["bitfinex","BTCUSD",1642297284453,0.66876868,43054.0,43053.0,0.05241197]
["bitfinex","BTCUSD",1642297286694,0.37649147,43054.0,43053.0,0.05241197]
["bitfinex","BTCUSD",1642297286894,0.00022347,43054.0,43053.0,0.05241197]
["bitfinex","BTCUSD",1642297304595,0.00022347,43054.0,43053.0,0.32240026]
["bitfinex","BTCUSD",1642297306247,0.00022347,43054.0,43053.0,0.05241197]
["bitfinex","BTCUSD",1642297313447,0.00022347,43054.0,43053.0,0.20617498]
["bitfinex","BTCUSD",1642297313849,0.00022347,43054.0,43053.0,0.60241197]
["bitfinex","BTCUSD",1642297314349,0.00022347,43054.0,43053.0,0.68111197]
["bitfinex","BTCUSD",1642297315150,0.00022347,43054.0,43053.0,0.16611197]
["bitfinex","BTCUSD",1642297316398,0.00022347,43054.0,43053.0,0.13111197]
["bitfinex","BTCUSD",1642297318600,0.00022347,43054.0,43053.0,0.43111197]
["bitfinex","BTCUSD",1642297319002,0.00022347,43054.0,43053.0,0.23111197]
["bitfinex","BTCUSD",1642297319201,0.00022347,43054.0,43053.0,0.17411197]
["bitfinex","BTCUSD",1642297319404,0.00016347,43054.0,43053.0,0.17411197]
["bitfinex","BTCUSD",1642297320248,0.00016347,43054.0,43053.0,0.48904373]
["bitfinex","BTCUSD",1642297320444,0.00016347,43054.0,43053.0,0.13111197]
["bitfinex","BTCUSD",1642297327945,0.00016347,43054.0,43053.0,0.05241197]
["bitfinex","BTCUSD",1642297332599,0.00016347,43054.0,43053.0,0.50241197]
["bitfinex","BTCUSD",1642297333199,0.00016347,43054.0,43053.0,0.53841197]
["bitfinex","BTCUSD",1642297333699,0.00016347,43054.0,43053.0,0.63841197]
["bitfinex","BTCUSD",1642297333899,0.00016347,43054.0,43053.0,0.92736997]
["bitfinex","BTCUSD",1642297334899,0.00016347,43054.0,43053.0,0.89136997]
["bitfinex","BTCUSD",1642297335154,0.00016347,43054.0,43053.0,1.42636997]
["bitfinex","BTCUSD",1642297335851,0.00016347,43054.0,43053.0,2.21221649]
["bitfinex","BTCUSD",1642297336055,0.00010347,43054.0,43053.0,2.21221649]
["bitfinex","BTCUSD",1642297336452,0.00010347,43054.0,43053.0,2.17721649]
["bitfinex","BTCUSD",1642297336655,0.00010347,43054.0,43053.0,1.62721649]
["bitfinex","BTCUSD",1642297337255,0.00010347,43054.0,43053.0,1.66721649]
["bitfinex","BTCUSD",1642297337656,0.00010347,43054.0,43053.0,1.16721649]
["bitfinex","BTCUSD",1642297337855,0.00010347,43054.0,43053.0,0.38136997]
["bitfinex","BTCUSD",1642297338054,0.00010347,43054.0,43053.0,0.53176668]
["bitfinex","BTCUSD",1642297338256,0.00010347,43054.0,43053.0,0.52676668]
["bitfinex","BTCUSD",1642297338455,0.00010347,43054.0,43053.0,0.48676668]
["bitfinex","BTCUSD",1642297339299,0.00010347,43054.0,43053.0,1.3146132]
["bitfinex","BTCUSD",1642297340499,0.00010347,43054.0,43053.0,1.2726132]
["bitfinex","BTCUSD",1642297340900,0.00010347,43054.0,43053.0,0.48676668]
["bitfinex","BTCUSD",1642297341102,0.00010347,43054.0,43053.0,1.14540868]
["bitfinex","BTCUSD",1642297341302,0.00010347,43054.0,43053.0,1.47636668]
["bitfinex","BTCUSD",1642297341701,0.00010347,43054.0,43053.0,2.12636668]
["bitfinex","BTCUSD",1642297341902,0.00084242,43056.0,43053.0,2.12636668]
["bitfinex","BTCUSD",1642297341903,0.00084242,43056.0,43055.0,1.1476]
["bitfinex","BTCUSD",1642297342117,0.00084242,43056.0,43055.0,2.95266574]
["bitfinex","BTCUSD",1642297342304,0.0005336,43057.0,43056.0,0.8]
["bitfinex","BTCUSD",1642297342504,0.0005336,43057.0,43056.0,2.05670295]
["bitfinex","BTCUSD",1642297342961,9.65871606,43060.0,43056.0,2.05670295]
["bitfinex","BTCUSD",1642297343158,9.65871606,43060.0,43059.0,0.95]
["bitfinex","BTCUSD",1642297343357,9.65871606,43060.0,43059.0,1.002]
["bitfinex","BTCUSD",1642297343558,9.65871606,43060.0,43059.0,1.102]
["bitfinex","BTCUSD",1642297344157,9.65871606,43060.0,43059.0,1.602]
["bitfinex","BTCUSD",1642297344359,9.65871606,43060.0,43059.0,1.302]
["bitfinex","BTCUSD",1642297344558,9.65871606,43060.0,43059.0,1.30241066]
["bitfinex","BTCUSD",1642297345159,7.80529916,43060.0,43059.0,1.33041066]
["bitfinex","BTCUSD",1642297345561,7.3411438,43060.0,43059.0,1.33041066]
["bitfinex","BTCUSD",1642297346396,7.3411438,43060.0,43059.0,1.30241066]
["bitfinex","BTCUSD",1642297346803,3.82736007,43060.0,43059.0,2.30241066]
["bitfinex","BTCUSD",1642297346999,3.82736007,43060.0,43059.0,2.59132066]
["bitfinex","BTCUSD",1642297347198,3.82736007,43060.0,43059.0,2.62632066]
["bitfinex","BTCUSD",1642297347597,3.36321107,43060.0,43059.0,2.62632066]
["bitfinex","BTCUSD",1642297347800,3.36321107,43060.0,43059.0,2.6275783]
["bitfinex","BTCUSD",1642297347999,3.36321107,43060.0,43059.0,2.76164783]
["bitfinex","BTCUSD",1642297348399,3.36321107,43060.0,43059.0,1.72664783]
["bitfinex","BTCUSD",1642297349399,3.36321107,43060.0,43059.0,1.76864783]
["bitfinex","BTCUSD",1642297349601,3.36321107,43060.0,43059.0,1.6345783]
["bitfinex","BTCUSD",1642297350248,3.36321107,43060.0,43059.0,2.0845783]
["bitfinex","BTCUSD",1642297350449,3.36321107,43060.0,43059.0,2.0425783]
["bitfinex","BTCUSD",1642297350648,3.36321107,43060.0,43059.0,2.1284383]
["bitfinex","BTCUSD",1642297351050,3.36321107,43060.0,43059.0,2.26250783]
["bitfinex","BTCUSD",1642297351350,3.36321107,43060.0,43059.0,2.30150783]
["bitfinex","BTCUSD",1642297352449,3.36321107,43060.0,43059.0,2.26250783]
["bitfinex","BTCUSD",1642297352849,3.36321107,43060.0,43059.0,2.1284383]
["bitfinex","BTCUSD",1642297353051,3.36321107,43060.0,43059.0,1.6784383]
["bitfinex","BTCUSD",1642297353251,3.36321107,43060.0,43059.0,1.7224383]
["bitfinex","BTCUSD",1642297353651,2.64520903,43060.0,43059.0,1.7224383]
["bitfinex","BTCUSD",1642297354289,2.64520903,43060.0,43059.0,2.0724383]
["bitfinex","BTCUSD",1642297354490,2.64520903,43060.0,43059.0,1.6784383]
["bitfinex","BTCUSD",1642297354793,2.64520903,43060.0,43059.0,1.5925783]
["bitfinex","BTCUSD",1642297355190,2.64520903,43060.0,43059.0,1.6385783]
["bitfinex","BTCUSD",1642297356591,2.64520903,43060.0,43059.0,1.5925783]
["bitfinex","BTCUSD",1642297357191,2.64520903,43060.0,43059.0,1.9855783]
["bitfinex","BTCUSD",1642297357647,1.78769515,43060.0,43059.0,2.5355783]
["bitfinex","BTCUSD",1642297358049,1.32359315,43060.0,43059.0,2.5355783]
["bitfinex","BTCUSD",1642297358250,1.32359315,43060.0,43059.0,2.93068553]
["bitfinex","BTCUSD",1642297358449,1.32359315,43060.0,43059.0,2.88768553]
["bitfinex","BTCUSD",1642297358652,0.85949115,43060.0,43059.0,2.88768553]
["bitfinex","BTCUSD",1642297359151,0.85949115,43060.0,43059.0,2.92568553]
["bitfinex","BTCUSD",1642297359348,0.37665527,43060.0,43059.0,2.92568553]
["bitfinex","BTCUSD",1642297359650,0.22563949,43060.0,43059.0,2.92568553]
["bitfinex","BTCUSD",1642297359849,1e-08,43060.0,43059.0,2.92568553]
["bitfinex","BTCUSD",1642297360348,1e-08,43060.0,43059.0,2.88768553]
["bitfinex","BTCUSD",1642297361155,1e-08,43060.0,43059.0,2.99499553]
["bitfinex","BTCUSD",1642297361400,0.00093579,43062.0,43060.0,0.19993586]
["bitfinex","BTCUSD",1642297361598,0.00093579,43062.0,43061.0,3.28183466]
["bitfinex","BTCUSD",1642297361998,0.001,43066.0,43062.0,0.2658407]
["bitfinex","BTCUSD",1642297362197,0.00093578,43064.0,43063.0,1.60802621]
["bitfinex","BTCUSD",1642297362397,0.00093578,43064.0,43063.0,1.89690121]
["bitfinex","BTCUSD",1642297362598,0.00093578,43064.0,43063.0,2.49690121]
["bitfinex","BTCUSD",1642297363099,0.00018909,43065.0,43063.0,0.940875]
["bitfinex","BTCUSD",1642297363298,0.00018909,43065.0,43064.0,1.338867]
["bitfinex","BTCUSD",1642297363497,0.00018909,43065.0,43064.0,1.890867]
["bitfinex","BTCUSD",1642297364198,0.00193576,43066.0,43065.0,1.33886]
["bitfinex","BTCUSD",1642297364199,0.00184534,43066.0,43065.0,1.33886]
["bitfinex","BTCUSD",1642297364398,0.00090958,43066.0,43065.0,2.04086]
["bitfinex","BTCUSD",1642297364597,0.00090958,43066.0,43065.0,2.54086]
["bitfinex","BTCUSD",1642297364799,0.00090958,43066.0,43065.0,2.64086]
["bitfinex","BTCUSD",1642297365248,0.00090958,43066.0,43065.0,2.68286]
["bitfinex","BTCUSD",1642297366452,0.00684533,43069.0,43065.0,2.64086]
["bitfinex","BTCUSD",1642297366651,0.00684533,43069.0,43068.0,0.938837]
["bitfinex","BTCUSD",1642297366850,0.00684533,43069.0,43068.0,0.990837]
["bitfinex","BTCUSD",1642297367052,0.00691409,43069.0,43068.0,1.090837]
["bitfinex","BTCUSD",1642297367251,0.00691409,43069.0,43068.0,1.131837]
["bitfinex","BTCUSD",1642297367652,0.00691409,43069.0,43068.0,1.631837]
["bitfinex","BTCUSD",1642297368252,0.00691409,43069.0,43068.0,1.531837]
["bitfinex","BTCUSD",1642297368451,0.00691409,43069.0,43068.0,1.490837]
["bitfinex","BTCUSD",1642297369299,0.00691409,43069.0,43068.0,1.533837]
["bitfinex","BTCUSD",1642297369497,0.00691409,43069.0,43068.0,1.53417995]
["bitfinex","BTCUSD",1642297370497,0.00691409,43069.0,43068.0,1.49117995]
["bitfinex","BTCUSD",1642297370710,0.00691409,43069.0,43068.0,0.99117995]
["bitfinex","BTCUSD",1642297371097,0.00691409,43069.0,43068.0,1.09117995]
["bitfinex","BTCUSD",1642297371298,0.00691409,43069.0,43068.0,1.13417995]
["bitfinex","BTCUSD",1642297372497,0.00691409,43069.0,43068.0,1.09117995]
["bitfinex","BTCUSD",1642297373252,0.00691409,43069.0,43068.0,1.13317995]
["bitfinex","BTCUSD",1642297374450,0.00691409,43069.0,43068.0,1.09117995]
["bitfinex","BTCUSD",1642297375253,0.00691409,43069.0,43068.0,1.13417995]
["bitfinex","BTCUSD",1642297376491,0.00691409,43069.0,43068.0,0.99117995]
["bitfinex","BTCUSD",1642297376692,0.00691409,43069.0,43068.0,0.34117995]
["bitfinex","BTCUSD",1642297380144,0.00191409,43069.0,43068.0,0.34117995]
["bitfinex","BTCUSD",1642297385104,0.30452283,43069.0,43068.0,0.00034295]
["bitfinex","BTCUSD",1642297385308,0.29952283,43069.0,43068.0,0.00034295]
["bitfinex","BTCUSD",1642297385503,0.37752098,43069.0,43068.0,0.00034295]
["bitfinex","BTCUSD",1642297385702,0.00125298,43069.0,43068.0,0.00034295]
["bitfinex","BTCUSD",1642297388445,0.00093572,43071.0,43068.0,0.00034295]
["bitfinex","BTCUSD",1642297389546,0.23809758,43073.0,43062.0,0.33784433]
["bitfinex","BTCUSD",1642297389746,0.32916816,43071.0,43062.0,0.33784433]
["bitfinex","BTCUSD",1642297389945,0.32916816,43071.0,43063.0,0.00010314]
["bitfinex","BTCUSD",1642297390949,0.00093571,43070.0,43063.0,0.00010314]
["bitfinex","BTCUSD",1642297391899,0.32916816,43071.0,43063.0,0.00010314]
["bitfinex","BTCUSD",1642297392100,0.0009357,43070.0,43063.0,0.00010314]
["bitfinex","BTCUSD",1642297393202,0.32916816,43071.0,43063.0,0.00010314]
["bitfinex","BTCUSD",1642297393404,0.0009357,43070.0,43063.0,0.00010314]
["bitfinex","BTCUSD",1642297394502,0.0009357,43070.0,43065.0,0.00034342]
["bitfinex","BTCUSD",1642297395554,0.32916816,43071.0,43065.0,0.00034342]
["bitfinex","BTCUSD",1642297395753,0.00082747,43070.0,43065.0,0.00034342]
["bitfinex","BTCUSD",1642297397961,0.32916816,43071.0,43065.0,0.00034342]
["bitfinex","BTCUSD",1642297398159,0.00082747,43070.0,43065.0,0.00034342]
["bitfinex","BTCUSD",1642297399200,0.32916816,43071.0,43065.0,0.00034342]
["bitfinex","BTCUSD",1642297399397,0.00079696,43070.0,43067.0,0.00029618]
["bitfinex","BTCUSD",1642297400098,0.00079696,43070.0,43067.0,0.05229618]
["bitfinex","BTCUSD",1642297400302,6.876e-05,43073.0,43067.0,0.05229618]
["bitfinex","BTCUSD",1642297400602,0.2786556,43074.0,43067.0,0.05229618]
["bitfinex","BTCUSD",1642297400797,0.00786572,43074.0,43067.0,0.05229618]
["bitfinex","BTCUSD",1642297401000,0.00182116,43076.0,43068.0,8.595e-05]
["bitfinex","BTCUSD",1642297401797,0.28718334,43076.0,43068.0,8.595e-05]
["bitfinex","BTCUSD",1642297401998,0.28218334,43076.0,43068.0,8.595e-05]
["bitfinex","BTCUSD",1642297402397,0.28218334,43076.0,43069.0,0.27508411]
["bitfinex","BTCUSD",1642297402857,0.00079924,43075.0,43069.0,0.27508411]
["bitfinex","BTCUSD",1642297403961,6.877e-05,43077.0,43070.0,0.052]
["bitfinex","BTCUSD",1642297404259,0.00079924,43074.0,43071.0,0.2362692]
["bitfinex","BTCUSD",1642297404461,0.00079924,43074.0,43072.0,0.052]
["bitfinex","BTCUSD",1642297404659,0.00079924,43074.0,43073.0,0.22595905]
["bitfinex","BTCUSD",1642297404860,0.00079924,43074.0,43073.0,0.052]
["bitfinex","BTCUSD",1642297405061,6.877e-05,43077.0,43073.0,0.052]
["bitfinex","BTCUSD",1642297405259,0.00079923,43076.0,43073.0,0.052]
["bitfinex","BTCUSD",1642297406399,6.877e-05,43077.0,43073.0,0.052]
["bitfinex","BTCUSD",1642297406600,0.00086625,43077.0,43073.0,0.052]
["bitfinex","BTCUSD",1642297407599,6.877e-05,43077.0,43073.0,0.052]
["bitfinex","BTCUSD",1642297407801,0.00086625,43077.0,43073.0,0.052]
["bitfinex","BTCUSD",1642297408201,0.00586625,43079.0,43073.0,0.052]
["bitfinex","BTCUSD",1642297409708,0.00586625,43079.0,43075.0,0.00087674]
["bitfinex","BTCUSD",1642297409906,0.00586625,43079.0,43076.0,0.052]
["bitfinex","BTCUSD",1642297410152,0.00636881,43079.0,43076.0,0.052]
["bitfinex","BTCUSD",1642297411053,0.00586625,43079.0,43076.0,0.052]
["bitfinex","BTCUSD",1642297411852,0.00495772,43079.0,43076.0,0.052]
["bitfinex","BTCUSD",1642297414501,0.00495772,43079.0,43078.0,0.00029592]
["bitfinex","BTCUSD",1642297414704,0.40495772,43079.0,43078.0,0.00029592]
["bitfinex","BTCUSD",1642297415304,0.41695772,43079.0,43078.0,0.00029592]
["bitfinex","BTCUSD",1642297415502,0.01695772,43079.0,43078.0,0.00029592]
["bitfinex","BTCUSD",1642297416610,0.00495772,43079.0,43078.0,0.00029592]
["bitfinex","BTCUSD",1642297417649,0.35495772,43079.0,43078.0,0.00029592]
["bitfinex","BTCUSD",1642297418851,0.00495772,43079.0,43078.0,0.00029592]
["bitfinex","BTCUSD",1642297419450,0.00495772,43079.0,43078.0,0.00029042]
["bitfinex","BTCUSD",1642297424610,0.00495772,43079.0,43078.0,0.00058642]
["bitfinex","BTCUSD",1642297426492,0.50495772,43079.0,43078.0,0.00058642]
["bitfinex","BTCUSD",1642297427295,0.51495772,43079.0,43078.0,0.00058642]
["bitfinex","BTCUSD",1642297427897,0.50995772,43079.0,43078.0,0.00058642]
["bitfinex","BTCUSD",1642297428697,0.49995772,43079.0,43078.0,0.00058642]
["bitfinex","BTCUSD",1642297429305,0.01,43079.0,43078.0,0.00058642]
["bitfinex","BTCUSD",1642297429503,0.01,43079.0,43078.0,0.00058634]
["bitfinex","BTCUSD",1642297430800,0.0008422,43081.0,43078.0,0.00058634]
["bitfinex","BTCUSD",1642297431601,0.29557422,43083.0,43078.0,0.00058634]
["bitfinex","BTCUSD",1642297431801,0.37711019,43082.0,43078.0,0.00058634]
["bitfinex","BTCUSD",1642297432001,0.37719614,43082.0,43078.0,0.00058634]
["bitfinex","BTCUSD",1642297432657,0.37635395,43082.0,43078.0,0.00058634]
["bitfinex","BTCUSD",1642297433055,0.37719614,43082.0,43078.0,0.00058634]
["bitfinex","BTCUSD",1642297434662,0.37719614,43082.0,43080.0,0.00087631]
["bitfinex","BTCUSD",1642297435064,0.37635395,43082.0,43080.0,0.00087631]
["bitfinex","BTCUSD",1642297436065,0.47635395,43082.0,43080.0,0.00087631]
["bitfinex","BTCUSD",1642297436265,1.21394985,43081.0,43080.0,0.00087631]
["bitfinex","BTCUSD",1642297436501,1.526268,43081.0,43080.0,0.00087631]
["bitfinex","BTCUSD",1642297437499,1.536268,43081.0,43080.0,0.00087631]
["bitfinex","BTCUSD",1642297438701,1.526268,43081.0,43080.0,0.00087631]
["bitfinex","BTCUSD",1642297439502,1.537268,43081.0,43080.0,0.00087651]
["bitfinex","BTCUSD",1642297439703,0.387268,43081.0,43080.0,0.00087651]
["bitfinex","BTCUSD",1642297440378,0.737268,43081.0,43080.0,0.00087651]
["bitfinex","BTCUSD",1642297440575,0.726268,43081.0,43080.0,0.00087651]
["bitfinex","BTCUSD",1642297441378,0.738268,43081.0,43080.0,0.00087651]
["bitfinex","BTCUSD",1642297442675,0.726268,43081.0,43080.0,0.00087651]
["bitfinex","BTCUSD",1642297442880,0.721268,43081.0,43080.0,0.00087651]
["bitfinex","BTCUSD",1642297443476,0.732268,43081.0,43080.0,0.00087651]
["bitfinex","BTCUSD",1642297444103,0.79578913,43081.0,43080.0,0.00087651]
["bitfinex","BTCUSD",1642297444404,1.64578913,43081.0,43080.0,0.00087651]
["bitfinex","BTCUSD",1642297444607,1.64578913,43081.0,43080.0,0.00058601]
["bitfinex","BTCUSD",1642297444805,1.571268,43081.0,43080.0,0.00058601]
["bitfinex","BTCUSD",1642297445405,1.588268,43081.0,43080.0,0.00058601]
["bitfinex","BTCUSD",1642297446603,1.571268,43081.0,43080.0,0.00058601]
["bitfinex","BTCUSD",1642297447210,1.971268,43081.0,43080.0,0.00058601]
["bitfinex","BTCUSD",1642297447408,1.986268,43081.0,43080.0,0.00058601]
["bitfinex","BTCUSD",1642297448854,1.971268,43081.0,43080.0,0.00058601]
["bitfinex","BTCUSD",1642297449453,1.984268,43081.0,43080.0,0.00087651]
["bitfinex","BTCUSD",1642297449654,2.18553129,43081.0,43080.0,0.00087651]
["bitfinex","BTCUSD",1642297450657,2.17253129,43081.0,43080.0,0.00087651]
["bitfinex","BTCUSD",1642297451505,2.19553129,43081.0,43080.0,0.00087651]
["bitfinex","BTCUSD",1642297452705,2.17253129,43081.0,43080.0,0.00087651]
["bitfinex","BTCUSD",1642297453605,2.19253129,43081.0,43080.0,0.00087651]
["bitfinex","BTCUSD",1642297454508,2.19253129,43081.0,43080.0,0.00058601]
["bitfinex","BTCUSD",1642297454707,2.17253129,43081.0,43080.0,0.00058601]
["bitfinex","BTCUSD",1642297455552,2.18953129,43081.0,43080.0,0.00058601]
["bitfinex","BTCUSD",1642297456754,2.17253129,43081.0,43080.0,0.00058601]
["bitfinex","BTCUSD",1642297457455,2.18653129,43081.0,43080.0,0.00058601]
["bitfinex","BTCUSD",1642297458906,2.17253129,43081.0,43080.0,0.00058601]
["bitfinex","BTCUSD",1642297459507,2.18953129,43081.0,43080.0,0.00087382]
["bitfinex","BTCUSD",1642297460911,2.17253129,43081.0,43080.0,0.00087382]
["bitfinex","BTCUSD",1642297461608,2.18953129,43081.0,43080.0,0.00087382]
["bitfinex","BTCUSD",1642297462876,2.17253129,43081.0,43080.0,0.00087382]
["bitfinex","BTCUSD",1642297463475,2.20253129,43081.0,43080.0,0.00087382]
["bitfinex","BTCUSD",1642297464873,2.17253129,43081.0,43080.0,0.00087382]
["bitfinex","BTCUSD",1642297465681,2.20453129,43081.0,43080.0,0.00087382]
["bitfinex","BTCUSD",1642297465875,3.43553129,43081.0,43080.0,0.00087382]
["bitfinex","BTCUSD",1642297466903,3.40353129,43081.0,43080.0,0.00087382]
["bitfinex","BTCUSD",1642297467602,3.41653129,43081.0,43080.0,0.00087382]
["bitfinex","BTCUSD",1642297468605,2.18553129,43081.0,43080.0,0.00087382]
["bitfinex","BTCUSD",1642297469403,2.17253129,43081.0,43080.0,0.00087382]
["bitfinex","BTCUSD",1642297469603,2.18553129,43081.0,43080.0,0.00087382]
["bitfinex","BTCUSD",1642297471457,2.17253129,43081.0,43080.0,0.00087382]
["bitfinex","BTCUSD",1642297471659,2.18553129,43081.0,43080.0,0.00087382]
["bitfinex","BTCUSD",1642297472357,1.88553129,43081.0,43080.0,0.00087382]
["bitfinex","BTCUSD",1642297473459,1.87253129,43081.0,43080.0,0.00087382]
["bitfinex","BTCUSD",1642297473658,1.88653129,43081.0,43080.0,0.00087382]
["bitfinex","BTCUSD",1642297474929,1.87253129,43081.0,43080.0,0.00087382]
["bitfinex","BTCUSD",1642297475529,1.88653129,43081.0,43080.0,0.00087382]
["bitfinex","BTCUSD",1642297477034,1.87253129,43081.0,43080.0,0.00087382]
["bitfinex","BTCUSD",1642297477657,1.88653129,43081.0,43080.0,0.00087382]
["bitfinex","BTCUSD",1642297478257,1.88653129,43081.0,43080.0,0.00057807]
["bitfinex","BTCUSD",1642297479457,1.87253129,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297479657,1.88653129,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297481062,0.82253129,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297481262,0.821268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297481713,0.835268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297481907,1.685268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297482309,1.585268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297483408,0.735268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297483609,0.750268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297484810,1.871268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297485662,1.987268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297487064,1.971268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297487664,1.987268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297488911,1.982268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297490206,0.832268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297490806,1.332268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297492010,0.832268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297492659,1.232268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297492959,1.216268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297493665,1.232268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297493863,0.732268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297495664,1.184268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297497112,1.166268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297497714,1.183268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297499018,1.166268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297499719,1.183268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297500260,0.733268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297500560,1.183268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297500961,0.733268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297501562,0.716268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297501763,0.733268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297502567,1.833268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297503164,1.816268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297503364,1.916268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297503766,1.934268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297505619,1.916268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297505818,1.934268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297506216,0.834268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297507018,0.716268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297507661,1.066268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297507862,0.734268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297509063,0.716268,43081.0,43080.0,0.00087113]
["bitfinex","BTCUSD",1642297509364,0.716268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297509764,0.735268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297510565,1.135268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297511617,1.116268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297511920,1.231268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297512819,0.731268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297513420,1.381268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297513621,1.366268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297513822,1.382268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297514624,1.482268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297515466,0.832268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297515868,0.847268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297516472,0.816268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297517370,0.716268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297517770,0.733268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297517970,0.383268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297518371,0.933268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297519145,0.916268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297519744,0.931268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297520343,1.531268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297521644,1.516268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297521845,1.531268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297523167,1.516268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297523869,1.531268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297524067,1.631268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297524268,0.931268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297524470,0.381268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297525267,1.316268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297525669,1.416268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297525869,1.431268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297527218,1.416268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297527615,1.69160036,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297527817,1.60960036,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297529217,1.59160036,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297529418,1.316268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297529918,1.435268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297530977,1.335268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297531179,1.316268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297531576,1.416268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297531777,1.432268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297533912,1.431268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297535319,1.416268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297535816,1.431268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297537765,1.416268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297537970,1.331268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297539767,1.316268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297539966,1.331268,43081.0,43080.0,0.08463297]
["bitfinex","BTCUSD",1642297541267,1.316268,43081.0,43080.0,0.07963297]
["bitfinex","BTCUSD",1642297541520,1.316268,43081.0,43080.0,0.04188092]
["bitfinex","BTCUSD",1642297541717,1.316268,43081.0,43080.0,0.07963297]
["bitfinex","BTCUSD",1642297542018,1.330268,43081.0,43080.0,0.07963297]
["bitfinex","BTCUSD",1642297543220,1.316268,43081.0,43080.0,0.07963297]
["bitfinex","BTCUSD",1642297544024,1.330268,43081.0,43080.0,0.07963297]
["bitfinex","BTCUSD",1642297544623,1.330268,43081.0,43080.0,0.08024017]
["bitfinex","BTCUSD",1642297544822,0.380268,43081.0,43080.0,0.08024017]
["bitfinex","BTCUSD",1642297545275,1.016268,43081.0,43080.0,0.08024017]
["bitfinex","BTCUSD",1642297545878,1.030268,43081.0,43080.0,0.08024017]
["bitfinex","BTCUSD",1642297546477,1.02966235,43081.0,43080.0,0.08024017]
["bitfinex","BTCUSD",1642297547376,1.01566235,43081.0,43080.0,0.08024017]
["bitfinex","BTCUSD",1642297547879,1.02966235,43081.0,43080.0,0.08024017]
["bitfinex","BTCUSD",1642297548078,1.52966235,43081.0,43080.0,0.08024017]
["bitfinex","BTCUSD",1642297548677,1.12966235,43081.0,43080.0,0.08024017]
["bitfinex","BTCUSD",1642297549322,1.11566235,43081.0,43080.0,0.08024017]
["bitfinex","BTCUSD",1642297549924,1.12966235,43081.0,43080.0,0.08024017]
["bitfinex","BTCUSD",1642297551321,1.11566235,43081.0,43080.0,0.08024017]
["bitfinex","BTCUSD",1642297551722,1.11066235,43081.0,43080.0,0.08024017]
["bitfinex","BTCUSD",1642297551924,1.12466235,43081.0,43080.0,0.08024017]
["bitfinex","BTCUSD",1642297553872,1.11066235,43081.0,43080.0,0.08024017]
["bitfinex","BTCUSD",1642297554074,1.12466235,43081.0,43080.0,0.08024017]
["bitfinex","BTCUSD",1642297554673,1.12466235,43081.0,43080.0,0.07993972]
["bitfinex","BTCUSD",1642297554973,1.52466235,43081.0,43080.0,0.07993972]
["bitfinex","BTCUSD",1642297555375,1.51066235,43081.0,43080.0,0.07993972]
["bitfinex","BTCUSD",1642297555976,1.52566235,43081.0,43080.0,0.07993972]
["bitfinex","BTCUSD",1642297556175,1.5,43079.0,43065.0,1.0286]
["bitfinex","BTCUSD",1642297556420,0.62939103,43078.0,43065.0,0.9766]
["bitfinex","BTCUSD",1642297556623,0.72939103,43078.0,43071.0,0.00057723]
["bitfinex","BTCUSD",1642297556826,0.00127858,43073.0,43071.0,0.00057723]
["bitfinex","BTCUSD",1642297557025,1.726195,43072.0,43071.0,0.00057723]
["bitfinex","BTCUSD",1642297557222,1.94387769,43072.0,43071.0,0.00057723]
["bitfinex","BTCUSD",1642297557422,1.94387769,43072.0,43071.0,0.00068038]
["bitfinex","BTCUSD",1642297557623,1.94387769,43072.0,43071.0,0.00010315]
["bitfinex","BTCUSD",1642297558023,0.29720555,43066.0,43064.0,0.00022348]
["bitfinex","BTCUSD",1642297558222,0.29720555,43066.0,43061.0,0.00027505]
["bitfinex","BTCUSD",1642297558822,0.29720555,43066.0,43057.0,0.00034381]
["bitfinex","BTCUSD",1642297559023,0.29720555,43066.0,43056.0,0.000361]
["bitfinex","BTCUSD",1642297559626,0.00015185,43065.0,43057.0,0.31194601]
["bitfinex","BTCUSD",1642297560024,0.00015185,43065.0,43058.0,0.00032662]
["bitfinex","BTCUSD",1642297560282,0.22933733,43065.0,43059.0,0.00051558]
["bitfinex","BTCUSD",1642297560682,0.22933733,43065.0,43060.0,0.00029224]
["bitfinex","BTCUSD",1642297561283,0.22933733,43065.0,43060.0,0.00080779]
["bitfinex","BTCUSD",1642297561483,0.22933733,43065.0,43060.0,0.00051555]
["bitfinex","BTCUSD",1642297561681,0.22933733,43065.0,43061.0,0.00027505]
["bitfinex","BTCUSD",1642297562482,0.22933733,43065.0,43061.0,0.00079059]
["bitfinex","BTCUSD",1642297562684,0.22933733,43065.0,43061.0,0.00051554]
["bitfinex","BTCUSD",1642297562882,0.22933733,43065.0,43062.0,0.00025786]
["bitfinex","BTCUSD",1642297563085,0.376195,43064.0,43062.0,0.00025786]
["bitfinex","BTCUSD",1642297563283,0.7795004,43063.0,43062.0,0.00025786]
["bitfinex","BTCUSD",1642297563483,1.1556954,43063.0,43062.0,0.00025786]
["bitfinex","BTCUSD",1642297563927,0.6216954,43063.0,43060.0,0.00051555]
["bitfinex","BTCUSD",1642297564127,0.2455004,43063.0,43061.0,0.00027505]
["bitfinex","BTCUSD",1642297565129,0.2455004,43063.0,43060.0,0.00051556]
["bitfinex","BTCUSD",1642297565328,0.2295004,43063.0,43061.0,0.00027505]
["bitfinex","BTCUSD",1642297566131,0.23528817,43065.0,43061.0,0.00027505]
["bitfinex","BTCUSD",1642297566332,0.23528817,43065.0,43060.0,0.00051556]
["bitfinex","BTCUSD",1642297566532,0.23528817,43065.0,43061.0,0.00027505]
["bitfinex","BTCUSD",1642297567333,0.23528817,43065.0,43061.0,0.00079059]
["bitfinex","BTCUSD",1642297567536,0.23528817,43065.0,43061.0,0.00051554]
["bitfinex","BTCUSD",1642297567777,0.23528817,43065.0,43062.0,0.00025786]
["bitfinex","BTCUSD",1642297567974,0.376195,43064.0,43062.0,0.00025786]
["bitfinex","BTCUSD",1642297568774,0.376195,43064.0,43061.0,0.00051554]
["bitfinex","BTCUSD",1642297568974,0.376195,43064.0,43062.0,0.00025786]
["bitfinex","BTCUSD",1642297569575,0.00020554,43063.0,43062.0,0.00025786]
["bitfinex","BTCUSD",1642297569875,0.00020554,43063.0,43061.0,0.00051554]
["bitfinex","BTCUSD",1642297570276,0.00020554,43063.0,43062.0,0.00025786]
["bitfinex","BTCUSD",1642297570578,1.87766688,43063.0,43062.0,0.00025786]
["bitfinex","BTCUSD",1642297570777,2.07766688,43063.0,43062.0,0.00025786]
["bitfinex","BTCUSD",1642297570977,2.17766688,43063.0,43062.0,0.00025786]
["bitfinex","BTCUSD",1642297571177,2.17766688,43063.0,43060.0,0.00051555]
["bitfinex","BTCUSD",1642297571428,1.87743226,43061.0,43060.0,0.00051555]
["bitfinex","BTCUSD",1642297571633,2.17743226,43061.0,43060.0,0.00051555]
["bitfinex","BTCUSD",1642297571830,2.17743226,43061.0,43060.0,0.00080779]
["bitfinex","BTCUSD",1642297572030,2.19043226,43061.0,43060.0,0.00029224]
["bitfinex","BTCUSD",1642297572432,2.19043226,43061.0,43058.0,0.00051559]
["bitfinex","BTCUSD",1642297572633,2.19043226,43061.0,43059.0,0.00030943]
["bitfinex","BTCUSD",1642297572634,0.26217546,43060.0,43059.0,0.00030943]
["bitfinex","BTCUSD",1642297572832,2.33837046,43060.0,43059.0,0.00030943]
["bitfinex","BTCUSD",1642297573031,2.43837046,43060.0,43059.0,0.00030943]
["bitfinex","BTCUSD",1642297573731,1.94370804,43059.0,43058.0,0.00032662]
["bitfinex","BTCUSD",1642297573933,2.31990304,43059.0,43058.0,0.00032662]
["bitfinex","BTCUSD",1642297574132,2.41990304,43059.0,43058.0,0.00032662]
["bitfinex","BTCUSD",1642297574732,2.41990304,43059.0,43056.0,0.00051562]
["bitfinex","BTCUSD",1642297574933,0.6309155,43058.0,43057.0,0.00034381]
["bitfinex","BTCUSD",1642297575181,0.7309155,43058.0,43057.0,0.00034381]
["bitfinex","BTCUSD",1642297575776,1.4809155,43058.0,43057.0,0.00034381]
["bitfinex","BTCUSD",1642297576077,1.4929155,43058.0,43056.0,0.000361]
["bitfinex","BTCUSD",1642297576276,1.43754762,43057.0,43056.0,0.000361]
["bitfinex","BTCUSD",1642297576475,1.81374262,43057.0,43056.0,0.000361]
["bitfinex","BTCUSD",1642297576675,1.91374262,43057.0,43056.0,0.000361]
["bitfinex","BTCUSD",1642297577277,1.91374262,43057.0,43055.0,0.00037819]
["bitfinex","BTCUSD",1642297577477,1.71555668,43056.0,43055.0,0.00037819]
["bitfinex","BTCUSD",1642297577779,1.81555668,43056.0,43055.0,0.00037819]
["bitfinex","BTCUSD",1642297578179,1.589195,43056.0,43055.0,0.00037819]
["bitfinex","BTCUSD",1642297578379,0.489195,43056.0,43053.0,0.00051568]
["bitfinex","BTCUSD",1642297578579,0.489195,43056.0,43054.0,0.00039538]
["bitfinex","BTCUSD",1642297578781,0.72926288,43055.0,43054.0,0.00039538]
["bitfinex","BTCUSD",1642297579030,0.976195,43055.0,43054.0,0.00039538]
["bitfinex","BTCUSD",1642297579223,1.20709795,43055.0,43054.0,0.00039538]
["bitfinex","BTCUSD",1642297579424,0.976195,43055.0,43054.0,0.00039538]
["bitfinex","BTCUSD",1642297579624,0.976195,43055.0,43054.0,0.00025968]
["bitfinex","BTCUSD",1642297579825,1.21781034,43055.0,43054.0,0.00025968]
["bitfinex","BTCUSD",1642297580128,1.2274119,43055.0,43054.0,0.00065506]
["bitfinex","BTCUSD",1642297580327,0.490195,43055.0,43054.0,0.00065506]
["bitfinex","BTCUSD",1642297580626,0.390195,43055.0,43054.0,0.00065506]
["bitfinex","BTCUSD",1642297581825,1.390195,43055.0,43054.0,0.00065506]
["bitfinex","BTCUSD",1642297582024,1.476195,43055.0,43054.0,0.00065506]
["bitfinex","BTCUSD",1642297583370,0.476195,43055.0,43054.0,0.00065506]
["bitfinex","BTCUSD",1642297584169,5.490195,43055.0,43054.0,0.00065506]
["bitfinex","BTCUSD",1642297584568,5.490195,43055.0,43054.0,0.00137766]
["bitfinex","BTCUSD",1642297585970,5.476195,43055.0,43054.0,0.00137766]
["bitfinex","BTCUSD",1642297586270,5.490195,43055.0,43054.0,0.00137766]
["bitfinex","BTCUSD",1642297586527,5.720195,43055.0,43054.0,0.00137766]
["bitfinex","BTCUSD",1642297587327,5.706195,43055.0,43054.0,0.00137766]
["bitfinex","BTCUSD",1642297587727,5.606195,43055.0,43054.0,0.00137766]
["bitfinex","BTCUSD",1642297588130,5.625195,43055.0,43054.0,0.00137766]
["bitfinex","BTCUSD",1642297590170,5.723195,43055.0,43054.0,0.00137766]
["bitfinex","BTCUSD",1642297591974,5.706195,43055.0,43054.0,0.00137766]
["bitfinex","BTCUSD",1642297592173,5.718195,43055.0,43054.0,0.00137766]
["bitfinex","BTCUSD",1642297593378,5.706195,43055.0,43054.0,0.00137766]
["bitfinex","BTCUSD",1642297594323,5.718195,43055.0,43054.0,0.00137766]
["bitfinex","BTCUSD",1642297595218,5.618195,43055.0,43054.0,0.00137766]
["bitfinex","BTCUSD",1642297595419,5.606195,43055.0,43054.0,0.00137766]
["bitfinex","BTCUSD",1642297596220,5.720195,43055.0,43054.0,0.00137766]
["bitfinex","BTCUSD",1642297597420,5.706195,43055.0,43054.0,0.00137766]
["bitfinex","BTCUSD",1642297598095,5.718195,43055.0,43054.0,0.00137766]
["bitfinex","BTCUSD",1642297598501,1.376195,43054.0,43043.0,0.22197896]
["bitfinex","BTCUSD",1642297598799,1.376195,43054.0,43052.0,0.0005157]
["bitfinex","BTCUSD",1642297598998,1.476195,43054.0,43052.0,0.0005157]
["bitfinex","BTCUSD",1642297599599,1.23667467,43053.0,43044.0,0.0001719]
["bitfinex","BTCUSD",1642297599800,0.376195,43052.0,43044.0,0.0001719]
["bitfinex","BTCUSD",1642297600198,0.476195,43052.0,43044.0,0.0001719]
["bitfinex","BTCUSD",1642297600998,0.471195,43052.0,43044.0,0.0001719]
["bitfinex","BTCUSD",1642297601199,0.471195,43052.0,43046.0,0.00051201]
["bitfinex","BTCUSD",1642297601620,0.471195,43052.0,43047.0,0.00012033]
["bitfinex","BTCUSD",1642297602221,0.484195,43052.0,43047.0,0.00063231]
["bitfinex","BTCUSD",1642297602623,0.484195,43052.0,43048.0,0.00010314]
["bitfinex","BTCUSD",1642297603424,0.471195,43052.0,43048.0,0.00061511]
["bitfinex","BTCUSD",1642297603625,0.471195,43052.0,43048.0,0.00051197]
["bitfinex","BTCUSD",1642297603825,0.471195,43052.0,43049.0,8.595e-05]
["bitfinex","BTCUSD",1642297604324,0.487195,43052.0,43049.0,8.595e-05]
["bitfinex","BTCUSD",1642297604725,0.48773942,43052.0,43050.0,0.00035249]
["bitfinex","BTCUSD",1642297606171,0.48673942,43052.0,43050.0,0.00035249]
["bitfinex","BTCUSD",1642297607571,0.47173942,43052.0,43050.0,0.00035249]
["bitfinex","BTCUSD",1642297608170,0.48673942,43052.0,43050.0,0.00035249]
["bitfinex","BTCUSD",1642297609426,0.48655137,43052.0,43050.0,0.00035249]
["bitfinex","BTCUSD",1642297609628,0.47135287,43052.0,43049.0,0.00097004]
["bitfinex","BTCUSD",1642297610031,0.47135287,43052.0,43050.0,6.876e-05]
["bitfinex","BTCUSD",1642297610227,0.48635287,43052.0,43050.0,6.876e-05]
["bitfinex","BTCUSD",1642297611027,1.28164871,43051.0,43050.0,6.876e-05]
["bitfinex","BTCUSD",1642297611227,1.65784371,43051.0,43050.0,6.876e-05]
["bitfinex","BTCUSD",1642297611427,1.75784371,43051.0,43050.0,6.876e-05]
["bitfinex","BTCUSD",1642297611928,1.526195,43051.0,43050.0,6.876e-05]
["bitfinex","BTCUSD",1642297612127,1.541195,43051.0,43050.0,6.876e-05]
["bitfinex","BTCUSD",1642297613780,0.491195,43051.0,43050.0,6.876e-05]
["bitfinex","BTCUSD",1642297614284,0.906195,43051.0,43050.0,6.876e-05]
["bitfinex","BTCUSD",1642297614679,0.906195,43051.0,43050.0,0.00037719]
["bitfinex","BTCUSD",1642297615483,0.876195,43051.0,43050.0,0.00037719]
["bitfinex","BTCUSD",1642297616284,0.891195,43051.0,43050.0,0.00037719]
["bitfinex","BTCUSD",1642297618029,0.876195,43051.0,43050.0,0.00037719]
["bitfinex","BTCUSD",1642297618230,0.891195,43051.0,43050.0,0.00037719]
["bitfinex","BTCUSD",1642297618830,0.491195,43051.0,43050.0,0.00037719]
["bitfinex","BTCUSD",1642297619433,0.476195,43051.0,43050.0,0.00037719]
["bitfinex","BTCUSD",1642297619833,0.376246,43050.0,43042.0,0.42966369]
["bitfinex","BTCUSD",1642297620030,0.1,43050.0,43042.0,0.42966369]
["bitfinex","BTCUSD",1642297620278,0.016,43051.0,43043.0,0.00012033]
["bitfinex","BTCUSD",1642297621380,0.016,43051.0,43045.0,0.00056414]
["bitfinex","BTCUSD",1642297621578,0.00015787,43052.0,43045.0,0.00056414]
["bitfinex","BTCUSD",1642297621780,0.00015787,43052.0,43046.0,6.876e-05]
["bitfinex","BTCUSD",1642297621982,0.376246,43051.0,43046.0,6.876e-05]
["bitfinex","BTCUSD",1642297622679,0.376246,43051.0,43046.0,0.00056411]
["bitfinex","BTCUSD",1642297623079,0.00015787,43052.0,43046.0,0.00056411]
["bitfinex","BTCUSD",1642297623280,0.00015787,43052.0,43047.0,0.052]
["bitfinex","BTCUSD",1642297623923,0.00015787,43052.0,43048.0,0.22350836]
["bitfinex","BTCUSD",1642297624122,0.00015787,43052.0,43048.0,0.052]
["bitfinex","BTCUSD",1642297624321,0.376246,43051.0,43048.0,0.052]
["bitfinex","BTCUSD",1642297624723,0.376246,43051.0,43048.0,0.05233078]
["bitfinex","BTCUSD",1642297625124,0.00015787,43052.0,43049.0,0.2268063]
["bitfinex","BTCUSD",1642297625321,0.00015787,43052.0,43048.0,0.05233078]
["bitfinex","BTCUSD",1642297625522,0.376246,43051.0,43048.0,0.05233078]
["bitfinex","BTCUSD",1642297627223,0.00015787,43052.0,43048.0,0.05233078]
["bitfinex","BTCUSD",1642297627977,0.376246,43051.0,43048.0,0.05233078]
["bitfinex","BTCUSD",1642297629481,0.376246,43051.0,43050.0,0.00028915]
["bitfinex","BTCUSD",1642297634633,0.376246,43051.0,43048.0,0.05228915]
["bitfinex","BTCUSD",1642297636077,0.376246,43051.0,43050.0,0.79444279]
["bitfinex","BTCUSD",1642297636678,0.00015787,43052.0,43050.0,0.79444279]
["bitfinex","BTCUSD",1642297637679,0.00015787,43052.0,43051.0,0.79444279]
["bitfinex","BTCUSD",1642297639654,0.37640387,43052.0,43051.0,0.7947318]
["bitfinex","BTCUSD",1642297643085,0.77640387,43052.0,43051.0,0.7947318]
["bitfinex","BTCUSD",1642297644285,0.79340387,43052.0,43051.0,0.7947318]
["bitfinex","BTCUSD",1642297644686,0.79340387,43052.0,43051.0,0.00028901]
["bitfinex","BTCUSD",1642297645586,0.77640387,43052.0,43051.0,0.00028901]
["bitfinex","BTCUSD",1642297646186,0.79340387,43052.0,43051.0,0.00028901]
["bitfinex","BTCUSD",1642297647231,0.39340387,43052.0,43051.0,0.00028901]
["bitfinex","BTCUSD",1642297649033,0.37640387,43052.0,43051.0,0.00028901]
["bitfinex","BTCUSD",1642297649434,0.37640387,43052.0,43049.0,0.7947318]
["bitfinex","BTCUSD",1642297649732,0.37640387,43052.0,43050.0,0.052]
["bitfinex","BTCUSD",1642297650782,0.37640387,43052.0,43050.0,0.84644279]
["bitfinex","BTCUSD",1642297651783,0.37640387,43052.0,43050.0,0.052]
["bitfinex","BTCUSD",1642297651983,0.37640387,43052.0,43049.0,0.7947318]
["bitfinex","BTCUSD",1642297653931,0.00015787,43052.0,43050.0,1.02583586]
["bitfinex","BTCUSD",1642297654132,0.00015787,43052.0,43051.0,0.29609943]
["bitfinex","BTCUSD",1642297654533,5.341,43055.0,43051.0,0.05228901]
["bitfinex","BTCUSD",1642297654734,0.376246,43054.0,43051.0,0.05228901]
["bitfinex","BTCUSD",1642297654939,0.37631476,43054.0,43051.0,0.05228901]
["bitfinex","BTCUSD",1642297656332,0.37631476,43054.0,43053.0,0.794345]
["bitfinex","BTCUSD",1642297656933,0.37631476,43054.0,43052.0,0.794345]
["bitfinex","BTCUSD",1642297659284,0.37631476,43054.0,43051.0,0.84663401]
["bitfinex","BTCUSD",1642297659486,0.37631476,43054.0,43053.0,0.00028873]
["bitfinex","BTCUSD",1642297661840,0.72631476,43054.0,43053.0,0.00028873]
["bitfinex","BTCUSD",1642297662240,0.92432639,43054.0,43053.0,0.00028873]
["bitfinex","BTCUSD",1642297662441,0.72631476,43054.0,43053.0,0.00028873]
["bitfinex","BTCUSD",1642297662841,1.22631476,43054.0,43053.0,0.00028873]
["bitfinex","BTCUSD",1642297664041,1.32631476,43054.0,43053.0,0.00028873]
["bitfinex","BTCUSD",1642297664241,1.34431476,43054.0,43053.0,0.00028873]
["bitfinex","BTCUSD",1642297664742,1.40238176,43054.0,43049.0,0.79463373]
["bitfinex","BTCUSD",1642297665589,1.40238176,43054.0,43049.0,0.00028873]
["bitfinex","BTCUSD",1642297665792,0.90238176,43054.0,43049.0,0.00028873]
["bitfinex","BTCUSD",1642297665992,0.84431476,43054.0,43049.0,0.00028873]
["bitfinex","BTCUSD",1642297666191,0.82631476,43054.0,43049.0,0.00028873]
["bitfinex","BTCUSD",1642297666392,0.84431476,43054.0,43049.0,0.00028873]
["bitfinex","BTCUSD",1642297666893,0.84431476,43054.0,43049.0,0.79463373]
["bitfinex","BTCUSD",1642297667592,1.01650809,43054.0,43049.0,0.79463373]
["bitfinex","BTCUSD",1642297668394,1.02850809,43054.0,43049.0,0.79463373]
["bitfinex","BTCUSD",1642297668793,1.02850809,43054.0,43049.0,0.00028873]
["bitfinex","BTCUSD",1642297669641,1.01650809,43054.0,43047.0,0.00028901]
["bitfinex","BTCUSD",1642297669844,0.82631476,43054.0,43047.0,0.00028901]
["bitfinex","BTCUSD",1642297670539,0.83931476,43054.0,43047.0,0.00028901]
["bitfinex","BTCUSD",1642297671139,1.03508741,43054.0,43047.0,0.00028901]
["bitfinex","BTCUSD",1642297671541,0.83931476,43054.0,43047.0,0.00028901]
["bitfinex","BTCUSD",1642297671741,0.82631476,43054.0,43047.0,0.00028901]
["bitfinex","BTCUSD",1642297671942,0.2,43053.0,43047.0,0.00028901]
["bitfinex","BTCUSD",1642297672144,0.376246,43052.0,43047.0,0.00028901]
["bitfinex","BTCUSD",1642297672542,0.476246,43052.0,43047.0,0.00028901]
["bitfinex","BTCUSD",1642297673784,0.676246,43052.0,43047.0,0.00028901]
["bitfinex","BTCUSD",1642297674387,0.689246,43052.0,43047.0,0.00028901]
["bitfinex","BTCUSD",1642297674585,0.689246,43052.0,43046.0,0.0008534]
["bitfinex","BTCUSD",1642297675285,0.689246,43052.0,43046.0,0.00028929]
["bitfinex","BTCUSD",1642297675485,0.689246,43052.0,43046.0,0.0008534]
["bitfinex","BTCUSD",1642297675685,0.676246,43052.0,43046.0,0.0008534]
["bitfinex","BTCUSD",1642297676289,0.689246,43052.0,43046.0,0.0008534]
["bitfinex","BTCUSD",1642297677339,0.489246,43052.0,43046.0,0.0008534]
["bitfinex","BTCUSD",1642297677640,0.389246,43052.0,43046.0,0.00028929]
["bitfinex","BTCUSD",1642297677840,0.376246,43052.0,43046.0,0.0008534]
["bitfinex","BTCUSD",1642297678842,0.376246,43052.0,43046.0,0.00028929]
["bitfinex","BTCUSD",1642297679039,0.376246,43052.0,43046.0,0.0008534]
["bitfinex","BTCUSD",1642297679541,0.376246,43052.0,43048.0,0.00028943]
["bitfinex","BTCUSD",1642297684533,0.376246,43052.0,43046.0,0.0005641]
["bitfinex","BTCUSD",1642297684534,0.376246,43052.0,43046.0,0.00085325]
["bitfinex","BTCUSD",1642297684940,0.376246,43052.0,43046.0,0.00028915]
["bitfinex","BTCUSD",1642297685137,0.376246,43052.0,43046.0,0.00085326]
["bitfinex","BTCUSD",1642297685538,0.476246,43052.0,43046.0,0.00085326]
["bitfinex","BTCUSD",1642297685935,0.476246,43052.0,43046.0,0.00028915]
["bitfinex","BTCUSD",1642297686137,0.476246,43052.0,43046.0,0.00085326]
["bitfinex","BTCUSD",1642297686338,0.491246,43052.0,43046.0,0.00085326]
["bitfinex","BTCUSD",1642297687137,0.491246,43052.0,43046.0,0.00028915]
["bitfinex","BTCUSD",1642297687337,0.491246,43052.0,43046.0,0.00085326]
["bitfinex","BTCUSD",1642297687784,0.476246,43052.0,43046.0,0.00085326]
["bitfinex","BTCUSD",1642297688485,0.689246,43052.0,43046.0,0.00028915]
["bitfinex","BTCUSD",1642297688685,0.689246,43052.0,43046.0,0.00085326]
["bitfinex","BTCUSD",1642297689487,0.689246,43052.0,43048.0,0.00028943]
["bitfinex","BTCUSD",1642297689688,0.676246,43052.0,43048.0,0.00028943]
["bitfinex","BTCUSD",1642297690490,0.689246,43052.0,43048.0,0.00028943]
["bitfinex","BTCUSD",1642297691289,0.489246,43052.0,43048.0,0.00028943]
["bitfinex","BTCUSD",1642297691739,0.476246,43052.0,43048.0,0.00028943]
["bitfinex","BTCUSD",1642297692438,0.489246,43052.0,43048.0,0.00028943]
["bitfinex","BTCUSD",1642297694037,0.23028488,43051.0,43048.0,0.00028943]
["bitfinex","BTCUSD",1642297694239,0.376246,43050.0,43048.0,0.00028943]
["bitfinex","BTCUSD",1642297694639,0.476246,43050.0,43046.0,0.00085326]
["bitfinex","BTCUSD",1642297695587,0.476246,43050.0,43046.0,0.00028915]
["bitfinex","BTCUSD",1642297695885,0.476246,43050.0,43046.0,0.00085327]
["bitfinex","BTCUSD",1642297696484,0.489246,43050.0,43046.0,0.00085327]
["bitfinex","BTCUSD",1642297697786,0.476246,43050.0,43046.0,0.00085327]
["bitfinex","BTCUSD",1642297697987,0.476246,43050.0,43046.0,0.00028915]
["bitfinex","BTCUSD",1642297698188,0.476246,43050.0,43046.0,0.00085327]
["bitfinex","BTCUSD",1642297698387,0.489246,43050.0,43046.0,0.00085327]
["bitfinex","BTCUSD",1642297699137,0.489246,43050.0,43046.0,0.00028915]
["bitfinex","BTCUSD",1642297699339,0.489246,43050.0,43046.0,0.00085327]
["bitfinex","BTCUSD",1642297699541,0.489246,43050.0,43046.0,0.00056412]
["bitfinex","BTCUSD",1642297699743,0.376246,43050.0,43046.0,0.00056412]
["bitfinex","BTCUSD",1642297700042,0.476246,43050.0,43046.0,0.00056412]
["bitfinex","BTCUSD",1642297700441,0.476246,43050.0,43044.0,0.00039257]
["bitfinex","BTCUSD",1642297700643,0.1,43050.0,43046.0,0.00056412]
["bitfinex","BTCUSD",1642297700839,0.36406876,43054.0,43046.0,0.27973871]
["bitfinex","BTCUSD",1642297701041,0.376246,43053.0,43046.0,0.27973871]
["bitfinex","BTCUSD",1642297701242,0.376246,43053.0,43046.0,0.05256412]
["bitfinex","BTCUSD",1642297701442,0.476246,43053.0,43046.0,0.05256412]
["bitfinex","BTCUSD",1642297701643,0.476246,43053.0,43046.0,0.052]
["bitfinex","BTCUSD",1642297701842,0.476246,43053.0,43046.0,0.0525641]
["bitfinex","BTCUSD",1642297702442,0.490246,43053.0,43046.0,0.0525641]
["bitfinex","BTCUSD",1642297702887,0.490246,43053.0,43046.0,0.052]
["bitfinex","BTCUSD",1642297703087,0.490246,43053.0,43046.0,0.0525641]
["bitfinex","BTCUSD",1642297703886,0.476246,43053.0,43046.0,0.0525641]
["bitfinex","BTCUSD",1642297704089,0.476246,43053.0,43046.0,0.052]
["bitfinex","BTCUSD",1642297704389,0.494246,43053.0,43046.0,0.05256411]
["bitfinex","BTCUSD",1642297704590,0.494246,43053.0,43048.0,0.00028943]
["bitfinex","BTCUSD",1642297705790,0.476246,43053.0,43048.0,0.00028943]
["bitfinex","BTCUSD",1642297706534,0.494246,43053.0,43048.0,0.00028943]
["bitfinex","BTCUSD",1642297707138,0.394246,43053.0,43048.0,0.00028943]
["bitfinex","BTCUSD",1642297707535,0.018,43053.0,43048.0,0.00028943]
["bitfinex","BTCUSD",1642297707934,6.876e-05,43054.0,43048.0,0.00028943]
["bitfinex","BTCUSD",1642297708136,6.876e-05,43054.0,43049.0,0.794345]
["bitfinex","BTCUSD",1642297708635,0.27311511,43054.0,43049.0,0.794345]
["bitfinex","BTCUSD",1642297709037,0.27311511,43054.0,43050.0,0.794345]
["bitfinex","BTCUSD",1642297709435,0.27311511,43054.0,43051.0,0.00028901]
["bitfinex","BTCUSD",1642297709640,0.376246,43053.0,43051.0,0.00028901]
["bitfinex","BTCUSD",1642297711989,6.876e-05,43054.0,43051.0,0.00028901]
["bitfinex","BTCUSD",1642297712590,5.23806876,43055.0,43051.0,0.00028901]
["bitfinex","BTCUSD",1642297712794,0.376246,43054.0,43051.0,0.79463401]
["bitfinex","BTCUSD",1642297713595,0.376246,43054.0,43051.0,0.00028901]
["bitfinex","BTCUSD",1642297714649,5.23606876,43055.0,43053.0,0.4301982]
["bitfinex","BTCUSD",1642297714841,5.23606876,43055.0,43054.0,0.502]
["bitfinex","BTCUSD",1642297715739,5.23606876,43055.0,43054.0,0.846345]
["bitfinex","BTCUSD",1642297715938,5.22506876,43055.0,43054.0,0.846345]
["bitfinex","BTCUSD",1642297716638,5.22506876,43055.0,43054.0,0.078]
["bitfinex","BTCUSD",1642297717889,5.22506876,43055.0,43054.0,0.052]
["bitfinex","BTCUSD",1642297718490,5.22506876,43055.0,43054.0,0.29781696]
["bitfinex","BTCUSD",1642297719392,5.22506876,43055.0,43054.0,1.09175593]
["bitfinex","BTCUSD",1642297719593,5.22506876,43055.0,43054.0,1.09204452]
["bitfinex","BTCUSD",1642297720094,5.22506876,43055.0,43054.0,0.05228859]
["bitfinex","BTCUSD",1642297720492,5.22506876,43055.0,43054.0,0.08328859]
["bitfinex","BTCUSD",1642297721840,5.22506876,43055.0,43054.0,0.05228859]
["bitfinex","BTCUSD",1642297726698,5.22506876,43055.0,43054.0,0.28672072]
["bitfinex","BTCUSD",1642297726900,5.22506876,43055.0,43054.0,0.05228859]
["bitfinex","BTCUSD",1642297728701,5.15482176,43055.0,43054.0,0.05228859]
["bitfinex","BTCUSD",1642297731944,5.15482176,43055.0,43054.0,0.35228859]
["bitfinex","BTCUSD",1642297733009,5.15482176,43055.0,43054.0,0.05228859]
["bitfinex","BTCUSD",1642297740698,5.16682176,43055.0,43054.0,0.05228859]
["bitfinex","BTCUSD",1642297742595,5.16582176,43055.0,43054.0,0.05228859]
["bitfinex","BTCUSD",1642297745364,5.15482176,43055.0,43054.0,0.05228859]
["bitfinex","BTCUSD",1642297746565,5.16782176,43055.0,43054.0,0.14107859]
["bitfinex","BTCUSD",1642297746966,5.16782176,43055.0,43054.0,0.59107859]
["bitfinex","BTCUSD",1642297747464,5.16782176,43055.0,43054.0,0.14107859]
["bitfinex","BTCUSD",1642297747695,5.16782176,43055.0,43054.0,0.05228859]
["bitfinex","BTCUSD",1642297748094,5.15482176,43055.0,43054.0,0.84622756]
["bitfinex","BTCUSD",1642297748695,5.15482176,43055.0,43054.0,0.87722756]
["bitfinex","BTCUSD",1642297748995,5.15482176,43055.0,43054.0,0.08328859]
["bitfinex","BTCUSD",1642297749996,5.15482176,43055.0,43054.0,0.05228859]
["bitfinex","BTCUSD",1642297752443,5.15482176,43055.0,43054.0,0.84612767]
["bitfinex","BTCUSD",1642297752844,5.15482176,43055.0,43054.0,0.05228859]
["bitfinex","BTCUSD",1642297754947,4.60070675,43055.0,43054.0,0.05228859]
["bitfinex","BTCUSD",1642297756592,4.61670675,43055.0,43054.0,0.05228859]
["bitfinex","BTCUSD",1642297757991,4.60070675,43055.0,43054.0,0.05228859]
["bitfinex","BTCUSD",1642297758691,4.61670675,43055.0,43054.0,0.05228859]
["bitfinex","BTCUSD",1642297759954,4.60070675,43055.0,43054.0,0.05228859]
["bitfinex","BTCUSD",1642297760654,4.61670675,43055.0,43054.0,0.05228859]
["bitfinex","BTCUSD",1642297762057,4.60070675,43055.0,43054.0,0.05228859]
["bitfinex","BTCUSD",1642297762698,4.61670675,43055.0,43054.0,0.05228859]
["bitfinex","BTCUSD",1642297764000,4.60070675,43055.0,43054.0,0.05228859]
["bitfinex","BTCUSD",1642297764599,4.61670675,43055.0,43054.0,0.05228859]
["bitfinex","BTCUSD",1642297766101,4.60070675,43055.0,43054.0,0.05228859]
["bitfinex","BTCUSD",1642297766752,4.61670675,43055.0,43054.0,0.05228859]
["bitfinex","BTCUSD",1642297767951,4.60070675,43055.0,43054.0,0.05228859]
["bitfinex","BTCUSD",1642297781552,4.97695275,43055.0,43054.0,0.00028859]
["bitfinex","BTCUSD",1642297782848,4.98695275,43055.0,43054.0,0.00028859]
["bitfinex","BTCUSD",1642297784047,4.97695275,43055.0,43054.0,0.00028859]
["bitfinex","BTCUSD",1642297784450,4.97695275,43055.0,43046.0,0.05232466]
["bitfinex","BTCUSD",1642297784648,4.60070675,43055.0,43046.0,0.05276202]
["bitfinex","BTCUSD",1642297784848,4.61170675,43055.0,43047.0,0.00012033]
["bitfinex","BTCUSD",1642297786215,4.60070675,43055.0,43047.0,0.00012033]
["bitfinex","BTCUSD",1642297786815,4.61170675,43055.0,43047.0,0.00012033]
["bitfinex","BTCUSD",1642297788019,0.22991647,43050.0,43047.0,0.00012033]
["bitfinex","BTCUSD",1642297789147,0.22991647,43050.0,43048.0,0.309618]
["bitfinex","BTCUSD",1642297789347,4.60070675,43055.0,43048.0,0.309618]
["bitfinex","BTCUSD",1642297789547,4.60070675,43055.0,43049.0,0.00041142]
["bitfinex","BTCUSD",1642297789952,4.60070675,43055.0,43050.0,6.876e-05]
["bitfinex","BTCUSD",1642297790551,0.20698046,43053.0,43050.0,6.876e-05]
["bitfinex","BTCUSD",1642297794598,0.20698046,43053.0,43052.0,0.00032499]
["bitfinex","BTCUSD",1642297795595,4.61270675,43055.0,43052.0,0.00032499]
["bitfinex","BTCUSD",1642297796195,0.376246,43054.0,43052.0,0.00032499]
["bitfinex","BTCUSD",1642297796445,4.60070675,43055.0,43052.0,0.00032499]
["bitfinex","BTCUSD",1642297796645,0.54795677,43053.0,43052.0,0.00032499]
["bitfinex","BTCUSD",1642297797848,0.19795677,43053.0,43052.0,0.00032499]
["bitfinex","BTCUSD",1642297799249,0.49795677,43053.0,43052.0,0.00032499]
["bitfinex","BTCUSD",1642297799445,0.19795677,43053.0,43052.0,0.00032499]
["bitfinex","BTCUSD",1642297799649,4.61270675,43055.0,43051.0,0.00027214]
["bitfinex","BTCUSD",1642297800516,0.2442604,43053.0,43051.0,0.00027214]
["bitfinex","BTCUSD",1642297804649,0.2442604,43053.0,43052.0,0.00028436]
["bitfinex","BTCUSD",1642297804848,0.6205064,43053.0,43052.0,0.00028436]
["bitfinex","BTCUSD",1642297805245,0.9205064,43053.0,43052.0,0.00028436]
["bitfinex","BTCUSD",1642297806447,0.6205064,43053.0,43052.0,0.00028436]
["bitfinex","BTCUSD",1642297806846,0.6335064,43053.0,43052.0,0.00028436]
["bitfinex","BTCUSD",1642297808000,0.9335064,43053.0,43052.0,0.00028436]
["bitfinex","BTCUSD",1642297809101,0.9205064,43053.0,43052.0,0.00028436]
["bitfinex","BTCUSD",1642297809502,0.9205064,43053.0,43051.0,0.00027214]
["bitfinex","BTCUSD",1642297809503,0.9205064,43053.0,43051.0,0.0005565]
["bitfinex","BTCUSD",1642297809700,0.776246,43052.0,43051.0,0.0005565]
["bitfinex","BTCUSD",1642297810102,0.376246,43052.0,43051.0,0.0005565]
["bitfinex","BTCUSD",1642297811303,0.5442604,43053.0,43051.0,0.0005565]
["bitfinex","BTCUSD",1642297813048,0.5562604,43053.0,43051.0,0.0005565]
["bitfinex","BTCUSD",1642297814147,0.312,43053.0,43051.0,0.0005565]
["bitfinex","BTCUSD",1642297814749,0.3,43053.0,43051.0,0.0005565]
["bitfinex","BTCUSD",1642297816198,0.295,43053.0,43051.0,0.0005565]
["bitfinex","BTCUSD",1642297827753,0.295,43053.0,43052.0,0.052]
["bitfinex","BTCUSD",1642297828354,0.295,43053.0,43052.0,0.29252007]
["bitfinex","BTCUSD",1642297828554,0.295,43053.0,43052.0,0.052]
["bitfinex","BTCUSD",1642297829455,0.295,43053.0,43052.0,0.05228436]
["bitfinex","BTCUSD",1642297831702,0.295,43053.0,43052.0,0.29027442]
["bitfinex","BTCUSD",1642297831902,0.295,43053.0,43052.0,0.59986142]
["bitfinex","BTCUSD",1642297832102,0.295,43053.0,43052.0,0.69986142]
["bitfinex","BTCUSD",1642297832302,0.295,43053.0,43052.0,0.59986142]
["bitfinex","BTCUSD",1642297832903,0.295,43053.0,43052.0,0.62286142]
["bitfinex","BTCUSD",1642297833304,0.295,43053.0,43052.0,0.72286142]
["bitfinex","BTCUSD",1642297833512,0.295,43053.0,43052.0,0.72407353]
["bitfinex","BTCUSD",1642297833705,0.295,43053.0,43052.0,0.73037212]
["bitfinex","BTCUSD",1642297833961,0.295,43053.0,43052.0,1.28037212]
["bitfinex","BTCUSD",1642297834357,0.295,43053.0,43052.0,1.25737212]
["bitfinex","BTCUSD",1642297834859,0.295,43053.0,43052.0,0.73137212]
["bitfinex","BTCUSD",1642297835358,0.295,43053.0,43052.0,1.38137212]
["bitfinex","BTCUSD",1642297836258,0.295,43053.0,43052.0,1.35737212]
["bitfinex","BTCUSD",1642297837158,0.295,43053.0,43052.0,1.38437212]
["bitfinex","BTCUSD",1642297838799,0.295,43053.0,43052.0,1.35737212]
["bitfinex","BTCUSD",1642297839003,0.295,43053.0,43052.0,1.38437212]
["bitfinex","BTCUSD",1642297840902,0.295,43053.0,43052.0,1.41137212]
["bitfinex","BTCUSD",1642297841554,0.295,43053.0,43052.0,1.38437212]
["bitfinex","BTCUSD",1642297841852,0.295,43053.0,43052.0,1.35737212]
["bitfinex","BTCUSD",1642297843055,0.295,43053.0,43052.0,1.38537212]
["bitfinex","BTCUSD",1642297844355,0.295,43053.0,43052.0,1.35737212]
["bitfinex","BTCUSD",1642297844959,0.295,43053.0,43052.0,1.38637212]
["bitfinex","BTCUSD",1642297845202,0.295,43053.0,43052.0,1.04716995]
["bitfinex","BTCUSD",1642297846307,0.295,43053.0,43052.0,1.01816995]
["bitfinex","BTCUSD",1642297847105,0.295,43053.0,43052.0,1.04816995]
["bitfinex","BTCUSD",1642297850352,0.295,43053.0,43052.0,1.01816995]
["bitfinex","BTCUSD",1642297850950,0.295,43053.0,43052.0,1.04716995]
["bitfinex","BTCUSD",1642297852802,0.295,43053.0,43052.0,1.01816995]
["bitfinex","BTCUSD",1642297852998,0.295,43053.0,43052.0,1.04716995]
["bitfinex","BTCUSD",1642297854299,0.295,43053.0,43052.0,1.01816995]
["bitfinex","BTCUSD",1642297855101,0.295,43053.0,43052.0,1.04816995]
["bitfinex","BTCUSD",1642297856298,0.295,43053.0,43052.0,1.01816995]
["bitfinex","BTCUSD",1642297856969,0.295,43053.0,43052.0,1.04816995]
["bitfinex","BTCUSD",1642297858373,0.295,43053.0,43052.0,1.01816995]
["bitfinex","BTCUSD",1642297858973,0.295,43053.0,43052.0,1.04816995]
["bitfinex","BTCUSD",1642297860422,0.295,43053.0,43052.0,1.01816995]
["bitfinex","BTCUSD",1642297861023,0.295,43053.0,43052.0,1.04816995]
["bitfinex","BTCUSD",1642297862327,0.295,43053.0,43052.0,1.01816995]
["bitfinex","BTCUSD",1642297863025,0.295,43053.0,43052.0,1.04916995]
["bitfinex","BTCUSD",1642297865064,0.295,43053.0,43052.0,1.04816995]
["bitfinex","BTCUSD",1642297866464,0.295,43053.0,43052.0,1.01816995]
["bitfinex","BTCUSD",1642297867063,0.295,43053.0,43052.0,1.04816995]
["bitfinex","BTCUSD",1642297868506,0.295,43053.0,43052.0,1.01816995]
["bitfinex","BTCUSD",1642297869106,0.295,43053.0,43052.0,1.04916995]
["bitfinex","BTCUSD",1642297873057,0.295,43053.0,43052.0,1.08016995]
["bitfinex","BTCUSD",1642297873257,0.295,43053.0,43052.0,1.04916995]
["bitfinex","BTCUSD",1642297874558,0.295,43053.0,43052.0,1.01816995]
["bitfinex","BTCUSD",1642297875204,0.295,43053.0,43052.0,1.04816995]
["bitfinex","BTCUSD",1642297876507,0.295,43053.0,43052.0,1.01816995]
["bitfinex","BTCUSD",1642297877109,0.295,43053.0,43052.0,1.04616995]
["bitfinex","BTCUSD",1642297878510,0.295,43053.0,43052.0,1.01816995]
["bitfinex","BTCUSD",1642297878714,0.29,43053.0,43052.0,1.01816995]
["bitfinex","BTCUSD",1642297879172,0.29,43053.0,43052.0,1.04616995]
["bitfinex","BTCUSD",1642297880874,0.29,43053.0,43052.0,1.0455687]
["bitfinex","BTCUSD",1642297882576,0.29,43053.0,43052.0,1.0175687]
["bitfinex","BTCUSD",1642297883208,0.29,43053.0,43052.0,1.0455687]
["bitfinex","BTCUSD",1642297884604,0.29,43053.0,43052.0,1.0175687]
["bitfinex","BTCUSD",1642297885304,0.29,43053.0,43052.0,1.0455687]
["bitfinex","BTCUSD",1642297886456,0.29,43053.0,43052.0,1.0175687]
["bitfinex","BTCUSD",1642297887156,0.29,43053.0,43052.0,1.0435687]
["bitfinex","BTCUSD",1642297888060,0.29,43053.0,43052.0,1.92944598]
["bitfinex","BTCUSD",1642297888464,0.29,43053.0,43052.0,1.0175687]
["bitfinex","BTCUSD",1642297889361,0.29,43053.0,43052.0,1.0435687]
["bitfinex","BTCUSD",1642297890921,0.29,43053.0,43052.0,1.0175687]
["bitfinex","BTCUSD",1642297891125,0.29,43053.0,43052.0,1.0425687]
["bitfinex","BTCUSD",1642297892825,0.29,43053.0,43052.0,1.45330984]
["bitfinex","BTCUSD",1642297893023,0.29,43053.0,43052.0,1.42830984]
["bitfinex","BTCUSD",1642297893225,0.29,43053.0,43052.0,1.45430984]
["bitfinex","BTCUSD",1642297894155,0.29,43053.0,43052.0,2.34046912]
["bitfinex","BTCUSD",1642297894957,0.29,43053.0,43052.0,2.31446912]
["bitfinex","BTCUSD",1642297895159,0.29,43053.0,43052.0,2.33846912]
["bitfinex","BTCUSD",1642297896159,0.29,43053.0,43052.0,1.45230984]
["bitfinex","BTCUSD",1642297896559,0.29,43053.0,43052.0,1.42830984]
["bitfinex","BTCUSD",1642297897158,0.29,43053.0,43052.0,1.45330984]
["bitfinex","BTCUSD",1642297898608,0.29,43053.0,43052.0,1.42830984]
["bitfinex","BTCUSD",1642297899208,0.29,43053.0,43052.0,1.45330984]
["bitfinex","BTCUSD",1642297901112,0.29,43053.0,43052.0,1.45130984]
["bitfinex","BTCUSD",1642297902959,0.29,43053.0,43052.0,1.0175687]
["bitfinex","BTCUSD",1642297903157,0.29,43053.0,43052.0,1.0405687]
["bitfinex","BTCUSD",1642297905209,0.29,43053.0,43052.0,1.0635687]
["bitfinex","BTCUSD",1642297907117,0.29,43053.0,43052.0,1.0865687]
["bitfinex","BTCUSD",1642297907715,0.29,43053.0,43052.0,1.0175687]
["bitfinex","BTCUSD",1642297908955,0.284,43053.0,43052.0,1.0175687]
["bitfinex","BTCUSD",1642297909156,0.284,43053.0,43052.0,1.0405687]
["bitfinex","BTCUSD",1642297910458,0.284,43053.0,43052.0,1.0175687]
["bitfinex","BTCUSD",1642297911156,0.284,43053.0,43052.0,1.0405687]
["bitfinex","BTCUSD",1642297912458,0.284,43053.0,43052.0,1.0175687]
["bitfinex","BTCUSD",1642297913108,0.284,43053.0,43052.0,1.0405687]
["bitfinex","BTCUSD",1642297914509,0.284,43053.0,43052.0,1.0175687]
["bitfinex","BTCUSD",1642297915106,0.284,43053.0,43052.0,1.0405687]
["bitfinex","BTCUSD",1642297916557,0.284,43053.0,43052.0,1.0175687]
["bitfinex","BTCUSD",1642297917155,0.284,43053.0,43052.0,1.0405687]
["bitfinex","BTCUSD",1642297918553,0.284,43053.0,43052.0,1.0175687]
["bitfinex","BTCUSD",1642297919257,0.284,43053.0,43052.0,1.0405687]
["bitfinex","BTCUSD",1642297920409,0.279,43053.0,43052.0,1.0405687]
["bitfinex","BTCUSD",1642297920610,0.279,43053.0,43052.0,1.0175687]
["bitfinex","BTCUSD",1642297921210,0.279,43053.0,43052.0,1.0405687]
["bitfinex","BTCUSD",1642297922614,0.279,43053.0,43052.0,1.0175687]
["bitfinex","BTCUSD",1642297923217,0.279,43053.0,43052.0,1.0405687]
["bitfinex","BTCUSD",1642297925161,0.279,43053.0,43052.0,1.0395687]
["bitfinex","BTCUSD",1642297927061,0.279,43053.0,43052.0,1.0175687]
["bitfinex","BTCUSD",1642297927258,0.279,43053.0,43052.0,1.0405687]
["bitfinex","BTCUSD",1642297928215,0.279,43053.0,43052.0,1.04028434]
["bitfinex","BTCUSD",1642297928610,0.279,43053.0,43052.0,1.01728434]
["bitfinex","BTCUSD",1642297929210,0.279,43053.0,43052.0,1.04028434]
["bitfinex","BTCUSD",1642297929510,0.279,43053.0,43052.0,1.0405687]
["bitfinex","BTCUSD",1642297929710,0.279,43053.0,43052.0,1.03427011]
["bitfinex","BTCUSD",1642297930512,0.279,43053.0,43052.0,1.01127011]
["bitfinex","BTCUSD",1642297931111,0.279,43053.0,43052.0,1.03527011]
["bitfinex","BTCUSD",1642297932261,0.254,43053.0,43052.0,1.03527011]
["bitfinex","BTCUSD",1642297932460,0.254,43053.0,43052.0,1.01127011]
["bitfinex","BTCUSD",1642297933264,0.254,43053.0,43052.0,1.03427011]
["bitfinex","BTCUSD",1642297934465,0.254,43053.0,43052.0,1.01127011]
["bitfinex","BTCUSD",1642297935313,0.254,43053.0,43052.0,1.03527011]
["bitfinex","BTCUSD",1642297936511,0.254,43053.0,43052.0,1.01127011]
["bitfinex","BTCUSD",1642297937110,0.254,43053.0,43052.0,1.03427011]
["bitfinex","BTCUSD",1642297938715,0.254,43053.0,43052.0,1.01127011]
["bitfinex","BTCUSD",1642297939159,0.254,43053.0,43052.0,1.03427011]
["bitfinex","BTCUSD",1642297940560,0.254,43053.0,43052.0,1.01127011]
["bitfinex","BTCUSD",1642297941258,0.254,43053.0,43052.0,1.03527011]
["bitfinex","BTCUSD",1642297943013,0.254,43053.0,43052.0,1.01127011]
["bitfinex","BTCUSD",1642297943215,0.254,43053.0,43052.0,1.03527011]
["bitfinex","BTCUSD",1642297944615,0.254,43053.0,43052.0,1.01127011]
["bitfinex","BTCUSD",1642297945212,0.254,43053.0,43052.0,1.03527011]
["bitfinex","BTCUSD",1642297947087,0.254,43053.0,43052.0,1.01127011]
["bitfinex","BTCUSD",1642297947388,0.254,43053.0,43052.0,1.03527011]
["bitfinex","BTCUSD",1642297949090,0.254,43053.0,43052.0,1.01127011]
["bitfinex","BTCUSD",1642297949289,0.254,43053.0,43052.0,1.03427011]
["bitfinex","BTCUSD",1642297951016,0.254,43053.0,43052.0,1.01127011]
["bitfinex","BTCUSD",1642297951219,0.254,43053.0,43052.0,1.03427011]
["bitfinex","BTCUSD",1642297952612,0.254,43053.0,43052.0,1.00927011]
["bitfinex","BTCUSD",1642297953012,0.254,43053.0,43052.0,0.98627011]
["bitfinex","BTCUSD",1642297953212,0.254,43053.0,43052.0,1.01027011]
["bitfinex","BTCUSD",1642297955167,0.254,43053.0,43052.0,1.00727011]
["bitfinex","BTCUSD",1642297956671,0.254,43053.0,43052.0,0.98627011]
["bitfinex","BTCUSD",1642297957271,0.254,43053.0,43052.0,1.00727011]
["bitfinex","BTCUSD",1642297958634,0.254,43053.0,43052.0,0.98627011]
["bitfinex","BTCUSD",1642297959235,0.254,43053.0,43052.0,1.00827011]
["bitfinex","BTCUSD",1642297960640,0.254,43053.0,43052.0,0.98627011]
["bitfinex","BTCUSD",1642297961139,0.254,43053.0,43052.0,1.00727011]
["bitfinex","BTCUSD",1642297962465,0.254,43053.0,43052.0,0.98627011]
["bitfinex","BTCUSD",1642297963264,0.254,43053.0,43052.0,1.00827011]
["bitfinex","BTCUSD",1642297964267,0.254,43053.0,43052.0,0.35827011]
["bitfinex","BTCUSD",1642297964467,0.254,43053.0,43052.0,0.04868311]
["bitfinex","BTCUSD",1642297964668,0.254,43053.0,43052.0,0.02668311]
["bitfinex","BTCUSD",1642297965708,0.49068345,43053.0,43052.0,0.02668311]
["bitfinex","BTCUSD",1642297966511,0.254,43053.0,43052.0,0.02668311]
["bitfinex","BTCUSD",1642297972713,0.254,43053.0,43052.0,0.02499311]
["bitfinex","BTCUSD",1642297980716,0.49803499,43053.0,43052.0,0.02499311]
["bitfinex","BTCUSD",1642297982319,0.254,43053.0,43052.0,0.02499311]
["bitfinex","BTCUSD",1642297984260,0.254,43053.0,43052.0,0.2617268]
["bitfinex","BTCUSD",1642297984459,0.254,43053.0,43052.0,0.5713128]
["bitfinex","BTCUSD",1642297985261,0.254,43053.0,43052.0,0.5923128]
["bitfinex","BTCUSD",1642297986559,0.254,43053.0,43052.0,1.0713128]
["bitfinex","BTCUSD",1642297987165,0.254,43053.0,43052.0,1.0933128]
["bitfinex","BTCUSD",1642297987824,0.254,43053.0,43052.0,0.5933128]
["bitfinex","BTCUSD",1642297988730,0.198671,43053.0,43052.0,0.5713128]
["bitfinex","BTCUSD",1642297989333,0.198671,43053.0,43052.0,0.5933128]
["bitfinex","BTCUSD",1642297990632,0.198671,43053.0,43052.0,0.35657911]
["bitfinex","BTCUSD",1642297991030,0.198671,43053.0,43052.0,0.33457911]
["bitfinex","BTCUSD",1642297992476,0.198671,43053.0,43052.0,0.55518423]
["bitfinex","BTCUSD",1642297992879,0.198671,43053.0,43052.0,0.33457911]
["bitfinex","BTCUSD",1642297993279,0.198671,43053.0,43052.0,0.35657911]
["bitfinex","BTCUSD",1642297993479,0.198671,43053.0,43052.0,0.58628665]
["bitfinex","BTCUSD",1642297994582,0.198671,43053.0,43052.0,0.35657911]
["bitfinex","BTCUSD",1642297995214,0.198671,43053.0,43052.0,0.33457911]
["bitfinex","BTCUSD",1642297999677,0.198671,43053.0,43052.0,0.33513341]
["bitfinex","BTCUSD",1642298004516,0.198671,43053.0,43052.0,0.33485356]
["bitfinex","BTCUSD",1642298009663,0.198671,43053.0,43052.0,0.33513283]
["bitfinex","BTCUSD",1642298014694,0.198671,43053.0,43052.0,0.33485356]
["bitfinex","BTCUSD",1642298019623,0.198671,43053.0,43052.0,0.33513603]
["bitfinex","BTCUSD",1642298024575,0.198671,43053.0,43052.0,0.33485356]
["bitfinex","BTCUSD",1642298026319,0.44344357,43053.0,43052.0,0.33485356]
["bitfinex","BTCUSD",1642298026521,0.44344357,43053.0,43052.0,0.02526756]
["bitfinex","BTCUSD",1642298029465,0.44344357,43053.0,43052.0,0.02554996]
["bitfinex","BTCUSD",1642298030569,0.44344357,43053.0,43052.0,0.00084121]
["bitfinex","BTCUSD",1642298030769,2.21968957,43053.0,43052.0,0.00084121]
["bitfinex","BTCUSD",1642298030971,2.47390111,43053.0,43052.0,0.00084121]
["bitfinex","BTCUSD",1642298031375,2.48590111,43053.0,43052.0,0.00084121]
["bitfinex","BTCUSD",1642298032720,2.47390111,43053.0,43052.0,0.00084121]
["bitfinex","BTCUSD",1642298033320,2.48590111,43053.0,43052.0,0.00084121]
["bitfinex","BTCUSD",1642298034522,2.48590111,43053.0,43052.0,0.00055881]
["bitfinex","BTCUSD",1642298035423,2.50190111,43053.0,43052.0,0.00055881]
["bitfinex","BTCUSD",1642298036024,2.47390111,43053.0,43052.0,0.00055881]
["bitfinex","BTCUSD",1642298036470,2.21968957,43053.0,43052.0,0.00055881]
["bitfinex","BTCUSD",1642298037374,2.23568957,43053.0,43052.0,0.00055881]
["bitfinex","BTCUSD",1642298038876,2.21968957,43053.0,43052.0,0.00055881]
["bitfinex","BTCUSD",1642298039475,2.23368957,43053.0,43052.0,0.00083596]
["bitfinex","BTCUSD",1642298040724,2.21968957,43053.0,43052.0,0.00083596]
["bitfinex","BTCUSD",1642298041523,2.23368957,43053.0,43052.0,0.00083596]
["bitfinex","BTCUSD",1642298043323,2.21968957,43053.0,43052.0,0.00083596]
["bitfinex","BTCUSD",1642298043523,2.23368957,43053.0,43052.0,0.00083596]
["bitfinex","BTCUSD",1642298044573,2.23368957,43053.0,43052.0,0.00055881]
["bitfinex","BTCUSD",1642298044774,0.83368957,43053.0,43052.0,0.00055881]
["bitfinex","BTCUSD",1642298045371,0.81968957,43053.0,43052.0,0.00055881]
["bitfinex","BTCUSD",1642298045574,1.66968957,43053.0,43052.0,0.00055881]
["bitfinex","BTCUSD",1642298047373,1.68568957,43053.0,43052.0,0.00055881]
["bitfinex","BTCUSD",1642298047573,0.83568957,43053.0,43052.0,0.00055881]
["bitfinex","BTCUSD",1642298048424,1.48568957,43053.0,43052.0,0.00055881]
["bitfinex","BTCUSD",1642298048826,1.46968957,43053.0,43052.0,0.00055881]
["bitfinex","BTCUSD",1642298049426,1.48468957,43053.0,43052.0,0.00055881]
["bitfinex","BTCUSD",1642298049624,1.48468957,43053.0,43052.0,0.00083596]
["bitfinex","BTCUSD",1642298050025,0.83468957,43053.0,43052.0,0.00083596]
["bitfinex","BTCUSD",1642298050828,0.81968957,43053.0,43052.0,0.00083596]
["bitfinex","BTCUSD",1642298051490,0.83468957,43053.0,43052.0,0.00083596]
["bitfinex","BTCUSD",1642298052792,0.81968957,43053.0,43052.0,0.00083596]
["bitfinex","BTCUSD",1642298053392,0.83443617,43053.0,43052.0,0.00083596]
["bitfinex","BTCUSD",1642298054193,0.5896636,43053.0,43052.0,0.00083596]
["bitfinex","BTCUSD",1642298054594,0.5896636,43053.0,43052.0,0.00055881]
["bitfinex","BTCUSD",1642298056823,0.1984176,43053.0,43052.0,0.00055881]
["bitfinex","BTCUSD",1642298059473,0.1984176,43053.0,43052.0,0.00083596]
["bitfinex","BTCUSD",1642298062276,0.1984176,43053.0,43052.0,0.31042196]
["bitfinex","BTCUSD",1642298064728,0.1984176,43053.0,43052.0,0.31014481]
["bitfinex","BTCUSD",1642298066228,0.1984176,43053.0,43052.0,0.66014481]
["bitfinex","BTCUSD",1642298066471,0.1984176,43053.0,43052.0,0.94207595]
["bitfinex","BTCUSD",1642298067472,0.1984176,43053.0,43052.0,0.62407595]
["bitfinex","BTCUSD",1642298068777,0.1984176,43053.0,43052.0,0.59207595]
["bitfinex","BTCUSD",1642298069374,0.1984176,43053.0,43052.0,0.36214481]
["bitfinex","BTCUSD",1642298069577,0.1984176,43053.0,43052.0,0.39542196]
["bitfinex","BTCUSD",1642298070820,0.1984176,43053.0,43052.0,0.36242196]
["bitfinex","BTCUSD",1642298073825,0.1984176,43053.0,43052.0,0.00083596]
["bitfinex","BTCUSD",1642298074671,0.1984176,43053.0,43052.0,0.00055881]
["bitfinex","BTCUSD",1642298075967,0.1979176,43053.0,43052.0,0.00055881]
["bitfinex","BTCUSD",1642298079632,0.1979176,43053.0,43052.0,0.00082542]
["bitfinex","BTCUSD",1642298091973,0.6479176,43053.0,43052.0,0.00082542]
["bitfinex","BTCUSD",1642298092375,1.0241636,43053.0,43052.0,0.00082542]
["bitfinex","BTCUSD",1642298096973,0.5741636,43053.0,43052.0,0.00082542]
["bitfinex","BTCUSD",1642298099978,1.0741636,43053.0,43052.0,0.00082542]
["bitfinex","BTCUSD",1642298100429,1.1741636,43053.0,43052.0,0.00082542]
["bitfinex","BTCUSD",1642298100930,1.9241636,43053.0,43052.0,0.00082542]
["bitfinex","BTCUSD",1642298101927,0.376246,43051.0,43046.0,0.00039237]
["bitfinex","BTCUSD",1642298102131,1.876246,43047.0,43046.0,0.00039237]
["bitfinex","BTCUSD",1642298102327,1.87750952,43047.0,43046.0,0.00039237]
["bitfinex","BTCUSD",1642298102529,1.97750952,43047.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642298102731,0.22720311,43046.0,43044.0,0.00039242]
["bitfinex","BTCUSD",1642298102928,1.84788452,43045.0,43044.0,0.00039242]
["bitfinex","BTCUSD",1642298103129,1.94788452,43045.0,43044.0,0.00039242]
["bitfinex","BTCUSD",1642298103428,1.94788452,43045.0,43044.0,0.00056432]
["bitfinex","BTCUSD",1642298103628,1.95988452,43045.0,43044.0,0.0001719]
["bitfinex","BTCUSD",1642298104276,0.75988452,43045.0,43043.0,0.00018909]
["bitfinex","BTCUSD",1642298104682,0.76024843,43045.0,43044.0,0.00035755]
["bitfinex","BTCUSD",1642298104887,1.11024843,43045.0,43044.0,0.00035755]
["bitfinex","BTCUSD",1642298105078,1.11024843,43045.0,43044.0,0.00052945]
["bitfinex","BTCUSD",1642298105479,1.09824843,43045.0,43044.0,0.00052945]
["bitfinex","BTCUSD",1642298105678,1.11524843,43045.0,43044.0,0.00052945]
["bitfinex","BTCUSD",1642298108349,0.76524843,43045.0,43044.0,0.00052945]
["bitfinex","BTCUSD",1642298108749,1.16524843,43045.0,43044.0,0.00052945]
["bitfinex","BTCUSD",1642298109548,1.14824843,43045.0,43044.0,0.00052945]
["bitfinex","BTCUSD",1642298109747,1.16524843,43045.0,43044.0,0.00052945]
["bitfinex","BTCUSD",1642298111576,1.16424843,43045.0,43044.0,0.00052945]
["bitfinex","BTCUSD",1642298112172,0.76424843,43045.0,43044.0,0.00052945]
["bitfinex","BTCUSD",1642298113174,0.74824843,43045.0,43044.0,0.00052945]
["bitfinex","BTCUSD",1642298113474,0.37660991,43045.0,43044.0,0.00052945]
["bitfinex","BTCUSD",1642298113676,0.39260991,43045.0,43044.0,0.00052945]
["bitfinex","BTCUSD",1642298114879,0.62260991,43045.0,43044.0,0.00052945]
["bitfinex","BTCUSD",1642298115077,0.54402091,43045.0,43044.0,0.00052945]
["bitfinex","BTCUSD",1642298115321,0.23,43045.0,43044.0,0.00052945]
["bitfinex","BTCUSD",1642298119587,0.23,43045.0,43044.0,0.00083891]
["bitfinex","BTCUSD",1642298120779,0.23,43045.0,43042.0,0.00040267]
["bitfinex","BTCUSD",1642298120981,0.23,43045.0,43042.0,0.05240267]
["bitfinex","BTCUSD",1642298121782,0.23,43045.0,43042.0,0.052]
["bitfinex","BTCUSD",1642298124640,0.23036139,43045.0,43042.0,0.04731655]
["bitfinex","BTCUSD",1642298129096,0.376256,43044.0,43042.0,0.04731655]
["bitfinex","BTCUSD",1642298129698,0.376256,43044.0,43043.0,0.00025458]
["bitfinex","BTCUSD",1642298134678,0.376256,43044.0,43043.0,0.00027749]
["bitfinex","BTCUSD",1642298139531,0.376256,43044.0,43041.0,0.00120987]
["bitfinex","BTCUSD",1642298139733,4.60070675,43045.0,43041.0,0.00080719]
["bitfinex","BTCUSD",1642298139934,0.376256,43044.0,43041.0,0.00120987]
["bitfinex","BTCUSD",1642298140940,0.376256,43044.0,43041.0,0.00080719]
["bitfinex","BTCUSD",1642298141778,4.60070675,43045.0,43041.0,0.00080719]
["bitfinex","BTCUSD",1642298142280,4.60070675,43045.0,43041.0,0.00120987]
["bitfinex","BTCUSD",1642298142879,0.376256,43044.0,43041.0,0.00120987]
["bitfinex","BTCUSD",1642298143281,0.376256,43044.0,43041.0,0.00080719]
["bitfinex","BTCUSD",1642298144684,0.376256,43044.0,43043.0,0.00027749]
["bitfinex","BTCUSD",1642298149578,0.376256,43044.0,43041.0,0.00120986]
["bitfinex","BTCUSD",1642298150580,0.376256,43044.0,43041.0,0.00080719]
["bitfinex","BTCUSD",1642298152825,0.76787346,43044.0,43041.0,0.00080719]
["bitfinex","BTCUSD",1642298153828,0.77887346,43044.0,43041.0,0.00080719]
["bitfinex","BTCUSD",1642298154626,0.77887346,43044.0,43043.0,0.00031713]
["bitfinex","BTCUSD",1642298155027,0.487256,43044.0,43043.0,0.00031713]
["bitfinex","BTCUSD",1642298155229,1.337256,43044.0,43043.0,0.00031713]
["bitfinex","BTCUSD",1642298157277,1.326256,43044.0,43043.0,0.00031713]
["bitfinex","BTCUSD",1642298157877,1.341256,43044.0,43043.0,0.00031713]
["bitfinex","BTCUSD",1642298159278,1.891256,43044.0,43043.0,0.00031713]
["bitfinex","BTCUSD",1642298159678,1.876256,43044.0,43041.0,0.00124951]
["bitfinex","BTCUSD",1642298159881,1.892256,43044.0,43041.0,0.00124951]
["bitfinex","BTCUSD",1642298160083,1.892256,43044.0,43041.0,0.00084683]
["bitfinex","BTCUSD",1642298161333,1.876256,43044.0,43041.0,0.00084683]
["bitfinex","BTCUSD",1642298161931,1.894256,43044.0,43041.0,0.00084683]
["bitfinex","BTCUSD",1642298163231,1.326256,43044.0,43041.0,0.00084683]
["bitfinex","BTCUSD",1642298164089,1.344256,43044.0,43041.0,0.00084683]
["bitfinex","BTCUSD",1642298164684,1.344256,43044.0,43043.0,0.0005602]
["bitfinex","BTCUSD",1642298165086,1.694256,43044.0,43043.0,0.0005602]
["bitfinex","BTCUSD",1642298165282,1.326256,43044.0,43043.0,0.0005602]
["bitfinex","BTCUSD",1642298165682,1.226256,43044.0,43043.0,0.0005602]
["bitfinex","BTCUSD",1642298165982,1.244256,43044.0,43043.0,0.0005602]
["bitfinex","BTCUSD",1642298167282,1.226256,43044.0,43043.0,0.0005602]
["bitfinex","BTCUSD",1642298167924,1.243256,43044.0,43043.0,0.0005602]
["bitfinex","BTCUSD",1642298169328,1.226256,43044.0,43043.0,0.0005602]
["bitfinex","BTCUSD",1642298169524,1.326256,43044.0,43043.0,0.00028676]
["bitfinex","BTCUSD",1642298169925,1.343256,43044.0,43043.0,0.00028676]
["bitfinex","BTCUSD",1642298170122,1.693256,43044.0,43043.0,0.00028676]
["bitfinex","BTCUSD",1642298170524,1.343256,43044.0,43043.0,0.00028676]
["bitfinex","BTCUSD",1642298171681,1.326256,43044.0,43043.0,0.00028676]
["bitfinex","BTCUSD",1642298171881,1.345256,43044.0,43043.0,0.00028676]
["bitfinex","BTCUSD",1642298172078,1.745256,43044.0,43043.0,0.00028676]
["bitfinex","BTCUSD",1642298172879,1.345256,43044.0,43043.0,0.00028676]
["bitfinex","BTCUSD",1642298173780,1.326256,43044.0,43043.0,0.00028676]
["bitfinex","BTCUSD",1642298174082,1.345256,43044.0,43043.0,0.00028676]
["bitfinex","BTCUSD",1642298174688,1.345256,43044.0,43042.0,0.00056059]
["bitfinex","BTCUSD",1642298175227,1.326256,43044.0,43042.0,0.00056059]
["bitfinex","BTCUSD",1642298176030,1.344256,43044.0,43042.0,0.00056059]
["bitfinex","BTCUSD",1642298177730,1.326256,43044.0,43042.0,0.00056059]
["bitfinex","BTCUSD",1642298177931,1.344256,43044.0,43042.0,0.00056059]
["bitfinex","BTCUSD",1642298178531,1.244256,43044.0,43042.0,0.00056059]
["bitfinex","BTCUSD",1642298179694,1.244256,43044.0,43042.0,0.00028676]
["bitfinex","BTCUSD",1642298179987,1.226256,43044.0,43042.0,0.00028676]
["bitfinex","BTCUSD",1642298180686,1.326256,43044.0,43042.0,0.00028676]
["bitfinex","BTCUSD",1642298181891,1.341256,43044.0,43042.0,0.00028676]
["bitfinex","BTCUSD",1642298183239,1.226256,43044.0,43042.0,0.00028676]
["bitfinex","BTCUSD",1642298183938,1.241256,43044.0,43042.0,0.00028676]
["bitfinex","BTCUSD",1642298184539,1.241256,43044.0,43043.0,0.00027344]
["bitfinex","BTCUSD",1642298185241,0.391256,43044.0,43043.0,0.00027344]
["bitfinex","BTCUSD",1642298185840,0.376256,43044.0,43043.0,0.00027344]
["bitfinex","BTCUSD",1642298189681,0.376256,43044.0,43043.0,0.00028676]
["bitfinex","BTCUSD",1642298189983,0.976256,43044.0,43043.0,0.00028676]
["bitfinex","BTCUSD",1642298192031,0.992256,43044.0,43043.0,0.00028676]
["bitfinex","BTCUSD",1642298192635,1.092256,43044.0,43043.0,0.00028676]
["bitfinex","BTCUSD",1642298192833,1.692256,43044.0,43043.0,0.00028676]
["bitfinex","BTCUSD",1642298193435,1.676256,43044.0,43043.0,0.00028676]
["bitfinex","BTCUSD",1642298193636,1.076256,43044.0,43043.0,0.00028676]
["bitfinex","BTCUSD",1642298194083,1.093256,43044.0,43043.0,0.00028676]
["bitfinex","BTCUSD",1642298194686,1.093256,43044.0,43043.0,0.00027364]
["bitfinex","BTCUSD",1642298195585,1.076256,43044.0,43043.0,0.00027364]
["bitfinex","BTCUSD",1642298195984,1.094256,43044.0,43043.0,0.00027364]
["bitfinex","BTCUSD",1642298197928,1.108256,43044.0,43043.0,0.00027364]
["bitfinex","BTCUSD",1642298198927,1.076256,43044.0,43043.0,0.00027364]
["bitfinex","BTCUSD",1642298199528,1.076256,43044.0,43043.0,0.00030764]
["bitfinex","BTCUSD",1642298199829,1.476256,43044.0,43043.0,0.00030764]
["bitfinex","BTCUSD",1642298200028,1.490256,43044.0,43043.0,0.00030764]
["bitfinex","BTCUSD",1642298201478,1.076256,43044.0,43043.0,0.00030764]
["bitfinex","BTCUSD",1642298202079,1.090256,43044.0,43043.0,0.00030764]
["bitfinex","BTCUSD",1642298203382,1.076256,43044.0,43043.0,0.00030764]
["bitfinex","BTCUSD",1642298203982,1.090256,43044.0,43043.0,0.00030764]
["bitfinex","BTCUSD",1642298204682,1.090256,43044.0,43041.0,0.00124002]
["bitfinex","BTCUSD",1642298205333,1.076256,43044.0,43041.0,0.00124002]
["bitfinex","BTCUSD",1642298205734,1.076256,43044.0,43041.0,0.00083734]
["bitfinex","BTCUSD",1642298205933,0.490256,43044.0,43041.0,0.00083734]
["bitfinex","BTCUSD",1642298207433,0.476256,43044.0,43041.0,0.00083734]
["bitfinex","BTCUSD",1642298208037,0.492256,43044.0,43041.0,0.00083734]
["bitfinex","BTCUSD",1642298209478,0.492256,43044.0,43043.0,0.00030764]
["bitfinex","BTCUSD",1642298209681,1.292256,43044.0,43043.0,0.00030764]
["bitfinex","BTCUSD",1642298209880,1.276256,43044.0,43043.0,0.00030764]
["bitfinex","BTCUSD",1642298210079,1.292256,43044.0,43043.0,0.00030764]
["bitfinex","BTCUSD",1642298211383,1.276256,43044.0,43043.0,0.00030764]
["bitfinex","BTCUSD",1642298211981,1.292256,43044.0,43043.0,0.00030764]
["bitfinex","BTCUSD",1642298214637,1.292256,43044.0,43041.0,0.00124002]
["bitfinex","BTCUSD",1642298215436,1.276256,43044.0,43041.0,0.00083734]
["bitfinex","BTCUSD",1642298218101,1.292256,43044.0,43041.0,0.00083734]
["bitfinex","BTCUSD",1642298218303,1.192256,43044.0,43041.0,0.00083734]
["bitfinex","BTCUSD",1642298219503,1.176256,43044.0,43043.0,0.00030764]
["bitfinex","BTCUSD",1642298220103,1.193256,43044.0,43043.0,0.00030764]
["bitfinex","BTCUSD",1642298221546,1.276256,43044.0,43043.0,0.00030764]
["bitfinex","BTCUSD",1642298222148,1.293256,43044.0,43043.0,0.00030764]
["bitfinex","BTCUSD",1642298223993,1.276256,43044.0,43043.0,0.00030764]
["bitfinex","BTCUSD",1642298224193,1.293256,43044.0,43043.0,0.00030764]
["bitfinex","BTCUSD",1642298224596,1.293256,43044.0,43041.0,0.00124001]
["bitfinex","BTCUSD",1642298225001,1.193256,43044.0,43041.0,0.00083734]
["bitfinex","BTCUSD",1642298227097,0.393256,43044.0,43041.0,0.00083734]
["bitfinex","BTCUSD",1642298227936,0.376256,43044.0,43041.0,0.00083734]
["bitfinex","BTCUSD",1642298229540,0.376256,43044.0,43043.0,0.00030764]
["bitfinex","BTCUSD",1642298234596,0.376256,43044.0,43041.0,0.00083734]
["bitfinex","BTCUSD",1642298234797,0.376256,43044.0,43041.0,0.00124001]
["bitfinex","BTCUSD",1642298235838,0.376256,43044.0,43041.0,0.00083734]
["bitfinex","BTCUSD",1642298236839,4.61970675,43045.0,43041.0,0.00083734]
["bitfinex","BTCUSD",1642298237541,4.60070675,43045.0,43041.0,0.00083734]
["bitfinex","BTCUSD",1642298238443,4.60070675,43045.0,43041.0,0.00124002]
["bitfinex","BTCUSD",1642298238992,4.60070675,43045.0,43043.0,0.00121164]
["bitfinex","BTCUSD",1642298239196,4.60070675,43045.0,43044.0,0.502]
["bitfinex","BTCUSD",1642298239393,4.60070675,43045.0,43044.0,0.052]
["bitfinex","BTCUSD",1642298243736,4.97696275,43045.0,43044.0,0.052]
["bitfinex","BTCUSD",1642298244737,4.97696275,43045.0,43044.0,0.05230747]
["bitfinex","BTCUSD",1642298249493,4.60070675,43045.0,43044.0,0.05230747]
["bitfinex","BTCUSD",1642298252334,4.97696275,43045.0,43044.0,0.05230747]
["bitfinex","BTCUSD",1642298255001,4.97696275,43045.0,43044.0,0.00030747]
["bitfinex","BTCUSD",1642298259651,4.97696275,43045.0,43042.0,0.0003385]
["bitfinex","BTCUSD",1642298259851,0.376256,43044.0,43042.0,0.0003385]
["bitfinex","BTCUSD",1642298260156,0.376256,43044.0,43042.0,0.00074116]
["bitfinex","BTCUSD",1642298260951,0.376256,43044.0,43042.0,0.0003385]
["bitfinex","BTCUSD",1642298261155,4.60070675,43045.0,43042.0,0.0003385]
["bitfinex","BTCUSD",1642298264616,4.60070675,43045.0,43041.0,0.0008682]
["bitfinex","BTCUSD",1642298264813,4.60070675,43045.0,43041.0,0.00127088]
["bitfinex","BTCUSD",1642298265837,4.60070675,43045.0,43041.0,0.0008682]
["bitfinex","BTCUSD",1642298266037,4.60070675,43045.0,43041.0,0.00127088]
["bitfinex","BTCUSD",1642298267041,4.60070675,43045.0,43041.0,0.0008682]
["bitfinex","BTCUSD",1642298267239,4.60070675,43045.0,43041.0,0.00127088]
["bitfinex","BTCUSD",1642298268240,4.60070675,43045.0,43041.0,0.0008682]
["bitfinex","BTCUSD",1642298268441,4.60070675,43045.0,43041.0,0.00127088]
["bitfinex","BTCUSD",1642298269290,4.60070675,43045.0,43041.0,0.0008682]
["bitfinex","BTCUSD",1642298269591,4.60070675,43045.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298270190,0.376256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298270594,4.60070675,43045.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298271189,0.376256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298271589,4.60070675,43045.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298271799,0.376256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298273660,4.60070675,43045.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298274461,0.376256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298274662,0.376256,43044.0,43042.0,0.00040267]
["bitfinex","BTCUSD",1642298275261,0.376256,43044.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298275461,4.60070675,43045.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298275664,4.60070675,43045.0,43041.0,0.00127107]
["bitfinex","BTCUSD",1642298276593,4.60070675,43045.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298276790,4.60070675,43045.0,43041.0,0.00127107]
["bitfinex","BTCUSD",1642298277789,4.60070675,43045.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298277993,4.60070675,43045.0,43041.0,0.00127107]
["bitfinex","BTCUSD",1642298278391,0.376256,43044.0,43041.0,0.00127107]
["bitfinex","BTCUSD",1642298278891,0.376256,43044.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298279293,4.60070675,43045.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298279493,4.60070675,43045.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298279691,0.376256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298280846,0.926256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298281846,1.426256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298283149,0.926256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298284704,0.926256,43044.0,43041.0,0.00127107]
["bitfinex","BTCUSD",1642298284905,0.926256,43044.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298285102,0.926256,43044.0,43041.0,0.00127107]
["bitfinex","BTCUSD",1642298286102,0.926256,43044.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298287102,1.026256,43044.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298287304,0.926256,43044.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298288439,1.026256,43044.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298289641,1.026256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298289841,1.376256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298290442,1.026256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298291485,0.476256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298291687,1.076256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298292286,0.976256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298294290,1.076256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298294688,1.076256,43044.0,43041.0,0.00127107]
["bitfinex","BTCUSD",1642298295842,1.076256,43044.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298299303,0.976256,43044.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298299506,0.976256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298301706,1.426256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298301905,1.526256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298303341,1.076256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298304539,1.576256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298304743,1.576256,43044.0,43041.0,0.00127106]
["bitfinex","BTCUSD",1642298305341,1.076256,43044.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298306899,0.976256,43044.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298308601,1.076256,43044.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298309001,0.976256,43044.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298309602,0.976256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298310448,1.426256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298310946,0.976256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298314699,0.976256,43044.0,43041.0,0.00127107]
["bitfinex","BTCUSD",1642298314898,0.976256,43044.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298319244,0.376256,43044.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298319749,0.376256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298322398,0.726256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298324799,0.726256,43044.0,43041.0,0.00127107]
["bitfinex","BTCUSD",1642298325843,0.726256,43044.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298327445,0.826256,43044.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298328992,1.05438397,43044.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298329600,1.05438397,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298330396,1.50438397,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298330799,0.95438397,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298330996,1.05438397,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298331397,0.95438397,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298331597,0.726256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298331998,0.95676576,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298332198,0.726256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298333967,0.95966906,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298334668,0.95966906,43044.0,43041.0,0.00093237]
["bitfinex","BTCUSD",1642298334669,0.95966906,43044.0,43041.0,0.00127106]
["bitfinex","BTCUSD",1642298335067,0.726256,43044.0,43041.0,0.00127106]
["bitfinex","BTCUSD",1642298335266,0.726256,43044.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298336070,0.95873317,43044.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298336995,0.95586407,43044.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298339700,0.726256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298340101,1.56343853,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298340348,1.66343853,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298342250,1.06343853,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298342853,0.96343853,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298343048,1.06343853,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298343250,0.371256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298344191,1.071256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298344591,1.071256,43044.0,43041.0,0.00137629]
["bitfinex","BTCUSD",1642298344994,1.071256,43044.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298348443,0.371256,43044.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298349645,0.371256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298350045,0.771256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298350647,1.00055426,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298351049,1.121256,43044.0,43043.0,0.00033869]
["bitfinex","BTCUSD",1642298354601,1.121256,43044.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298354804,1.121256,43044.0,43041.0,0.00137629]
["bitfinex","BTCUSD",1642298355844,1.121256,43044.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298356044,0.22730626,43043.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298356245,1.126256,43042.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298357445,1.226256,43042.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298357847,1.126256,43042.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298358046,1.226256,43042.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298358448,0.476256,43042.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298359094,1.126256,43042.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298360004,1.026256,43042.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298360598,1.126256,43042.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298360997,1.978256,43042.0,43041.0,0.00086839]
["bitfinex","BTCUSD",1642298363249,1.978256,43042.0,43026.0,2.07712056]
["bitfinex","BTCUSD",1642298363250,1.45,43041.0,43028.0,0.25107686]
["bitfinex","BTCUSD",1642298363451,1.45,43041.0,43013.0,1.04473384]
["bitfinex","BTCUSD",1642298363452,0.00120777,43023.0,43017.0,1.5156]
["bitfinex","BTCUSD",1642298363651,0.00120777,43023.0,43017.0,0.9612]
["bitfinex","BTCUSD",1642298363848,0.00120777,43023.0,43015.0,0.2837]
["bitfinex","BTCUSD",1642298364049,0.2518779,43016.0,43015.0,0.2837]
["bitfinex","BTCUSD",1642298364250,0.41730931,43016.0,43015.0,0.0011]
["bitfinex","BTCUSD",1642298365655,0.6638957,43016.0,43015.0,0.0011]
["bitfinex","BTCUSD",1642298365851,0.41730931,43016.0,43015.0,0.0011]
["bitfinex","BTCUSD",1642298366250,0.79357031,43016.0,43015.0,0.0011]
["bitfinex","BTCUSD",1642298366699,0.54169241,43016.0,43015.0,0.0011]
["bitfinex","BTCUSD",1642298367100,0.78555319,43016.0,43015.0,0.0011]
["bitfinex","BTCUSD",1642298367305,1.826261,43015.0,43010.0,0.0011]
["bitfinex","BTCUSD",1642298367500,1.878261,43015.0,43010.0,0.0011]
["bitfinex","BTCUSD",1642298367703,1.878261,43015.0,43011.0,0.00056727]
["bitfinex","BTCUSD",1642298368101,0.24313679,43014.0,43011.0,0.00056727]
["bitfinex","BTCUSD",1642298368301,1.45,43012.0,43005.0,3.98599552]
["bitfinex","BTCUSD",1642298368503,0.00126371,43008.0,43005.0,3.69150612]
["bitfinex","BTCUSD",1642298368702,0.24313679,43014.0,43007.0,6.876e-05]
["bitfinex","BTCUSD",1642298368901,0.24313679,43014.0,43005.0,3.69150612]
["bitfinex","BTCUSD",1642298369302,0.00010314,43013.0,43005.0,3.69150612]
["bitfinex","BTCUSD",1642298369501,0.00010314,43013.0,43005.0,3.65850612]
["bitfinex","BTCUSD",1642298369701,8.595e-05,43012.0,43005.0,3.65850612]
["bitfinex","BTCUSD",1642298369901,0.32796824,43008.0,43005.0,3.65850612]
["bitfinex","BTCUSD",1642298370102,0.32796824,43008.0,43006.0,0.376261]
["bitfinex","BTCUSD",1642298370356,0.32796824,43008.0,43005.0,3.68350612]
["bitfinex","BTCUSD",1642298371453,0.32796824,43008.0,43005.0,3.65850612]
["bitfinex","BTCUSD",1642298372054,6.876e-05,43011.0,43006.0,0.2401525]
["bitfinex","BTCUSD",1642298372855,6.876e-05,43011.0,43006.0,0.24063898]
["bitfinex","BTCUSD",1642298373755,6.876e-05,43011.0,43006.0,0.2401525]
["bitfinex","BTCUSD",1642298373998,6.876e-05,43011.0,43006.0,0.24063898]
["bitfinex","BTCUSD",1642298374200,6.876e-05,43011.0,43006.0,0.00048648]
["bitfinex","BTCUSD",1642298374598,6.876e-05,43011.0,43008.0,0.00029003]
["bitfinex","BTCUSD",1642298375899,0.00123148,43015.0,43008.0,0.00029003]
["bitfinex","BTCUSD",1642298376099,0.23,43016.0,43008.0,0.00029003]
["bitfinex","BTCUSD",1642298376298,0.23,43016.0,43008.0,0.00077647]
["bitfinex","BTCUSD",1642298376498,6.876e-05,43015.0,43008.0,0.00077647]
["bitfinex","BTCUSD",1642298376698,0.22506876,43016.0,43008.0,0.00077647]
["bitfinex","BTCUSD",1642298376899,0.22506876,43016.0,43009.0,0.00010314]
["bitfinex","BTCUSD",1642298377100,0.4195085,43015.0,43009.0,0.00010314]
["bitfinex","BTCUSD",1642298379546,0.4195085,43015.0,43011.0,0.00028945]
["bitfinex","BTCUSD",1642298383419,0.376261,43014.0,43011.0,0.00028945]
["bitfinex","BTCUSD",1642298384622,0.376261,43014.0,43009.0,0.0003922]
["bitfinex","BTCUSD",1642298384837,0.4195085,43015.0,43009.0,0.0003922]
["bitfinex","BTCUSD",1642298385021,0.4195085,43015.0,43010.0,8.595e-05]
["bitfinex","BTCUSD",1642298385246,0.376261,43014.0,43010.0,8.595e-05]
["bitfinex","BTCUSD",1642298385949,0.476261,43014.0,43010.0,8.595e-05]
["bitfinex","BTCUSD",1642298386750,0.534381,43014.0,43010.0,8.595e-05]
["bitfinex","BTCUSD",1642298387551,0.052,43013.0,43010.0,8.595e-05]
["bitfinex","BTCUSD",1642298387751,1.35015362,43011.0,43010.0,8.595e-05]
["bitfinex","BTCUSD",1642298387951,1.72769238,43011.0,43010.0,8.595e-05]
["bitfinex","BTCUSD",1642298388651,1.82769238,43011.0,43010.0,8.595e-05]
["bitfinex","BTCUSD",1642298389494,2.02769238,43011.0,43010.0,8.595e-05]
["bitfinex","BTCUSD",1642298389698,2.37969238,43011.0,43010.0,0.00037559]
["bitfinex","BTCUSD",1642298389894,2.43927238,43011.0,43010.0,0.00037559]
["bitfinex","BTCUSD",1642298390294,2.17027238,43011.0,43010.0,0.00037559]
["bitfinex","BTCUSD",1642298391099,2.11069238,43011.0,43010.0,0.00037559]
["bitfinex","BTCUSD",1642298391496,2.07969238,43011.0,43010.0,0.00037559]
["bitfinex","BTCUSD",1642298391695,1.87953876,43011.0,43010.0,0.00037559]
["bitfinex","BTCUSD",1642298391896,1.67953876,43011.0,43010.0,0.00037559]
["bitfinex","BTCUSD",1642298392298,0.55453876,43011.0,43010.0,0.00037559]
["bitfinex","BTCUSD",1642298392951,0.553261,43011.0,43010.0,0.00037559]
["bitfinex","BTCUSD",1642298393155,0.453261,43011.0,43010.0,0.00037559]
["bitfinex","BTCUSD",1642298393350,0.401261,43011.0,43010.0,0.00037559]
["bitfinex","BTCUSD",1642298393550,0.376261,43011.0,43010.0,0.00037559]
["bitfinex","BTCUSD",1642298393752,0.65857382,43015.0,43010.0,0.00037559]
["bitfinex","BTCUSD",1642298393951,0.376261,43014.0,43010.0,0.00037559]
["bitfinex","BTCUSD",1642298394250,0.476261,43014.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642298394451,1.42748058,43012.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642298394652,1.52748058,43012.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642298395954,1.72748058,43012.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642298396155,2.95948058,43012.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642298396354,3.05603058,43012.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642298396804,1.82403058,43012.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642298397403,1.75348058,43012.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642298397603,1.72748058,43012.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642298398403,0.70448058,43012.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642298399604,0.01983382,43008.0,43005.0,3.67237975]
["bitfinex","BTCUSD",1642298400005,0.01983382,43008.0,43006.0,8.595e-05]
["bitfinex","BTCUSD",1642298403457,0.24344068,43007.0,43006.0,8.595e-05]
["bitfinex","BTCUSD",1642298403656,0.48622092,43007.0,43006.0,8.595e-05]
["bitfinex","BTCUSD",1642298404103,0.58622092,43007.0,43006.0,8.595e-05]
["bitfinex","BTCUSD",1642298404401,1.05522092,43007.0,43006.0,8.595e-05]
["bitfinex","BTCUSD",1642298404604,0.9,43006.0,43005.0,3.66785619]
["bitfinex","BTCUSD",1642298404800,1.24498766,43006.0,43005.0,3.51288505]
["bitfinex","BTCUSD",1642298404997,0.34498766,43006.0,43005.0,3.51288505]
["bitfinex","BTCUSD",1642298405197,0.10120469,43006.0,43005.0,3.51288505]
["bitfinex","BTCUSD",1642298405397,0.10120469,43006.0,43005.0,3.47873314]
["bitfinex","BTCUSD",1642298405398,0.94315462,43006.0,43005.0,3.47873314]
["bitfinex","BTCUSD",1642298405597,0.94315462,43006.0,43005.0,3.29558383]
["bitfinex","BTCUSD",1642298406000,0.34315462,43006.0,43005.0,3.29558383]
["bitfinex","BTCUSD",1642298406199,0.33832323,43006.0,43005.0,3.29558383]
["bitfinex","BTCUSD",1642298406400,0.33832323,43006.0,43005.0,3.31258383]
["bitfinex","BTCUSD",1642298406401,0.42620469,43006.0,43005.0,3.31258383]
["bitfinex","BTCUSD",1642298406600,0.12620469,43006.0,43005.0,3.31258383]
["bitfinex","BTCUSD",1642298406803,0.36015393,43006.0,43005.0,3.31258383]
["bitfinex","BTCUSD",1642298407001,0.35708874,43006.0,43005.0,3.31258383]
["bitfinex","BTCUSD",1642298407401,0.75708874,43006.0,43005.0,3.31258383]
["bitfinex","BTCUSD",1642298407752,0.73673499,43006.0,43005.0,3.29558383]
["bitfinex","BTCUSD",1642298408350,0.52620469,43006.0,43005.0,3.31258383]
["bitfinex","BTCUSD",1642298408551,0.75620469,43006.0,43005.0,3.31258383]
["bitfinex","BTCUSD",1642298409049,1.19025714,43006.0,43005.0,3.31258383]
["bitfinex","BTCUSD",1642298409249,0.95620469,43006.0,43005.0,3.35108457]
["bitfinex","BTCUSD",1642298409449,1.1901247,43006.0,43005.0,3.38958531]
["bitfinex","BTCUSD",1642298409652,0.95620469,43006.0,43005.0,3.38985178]
["bitfinex","BTCUSD",1642298409851,0.55620469,43006.0,43005.0,3.38985178]
["bitfinex","BTCUSD",1642298410250,0.53120469,43006.0,43005.0,3.37285178]
["bitfinex","BTCUSD",1642298410453,0.53120469,43006.0,43005.0,3.38985178]
["bitfinex","BTCUSD",1642298410454,0.55620469,43006.0,43005.0,3.38985178]
["bitfinex","BTCUSD",1642298411055,0.255,43006.0,43005.0,3.38985178]
["bitfinex","BTCUSD",1642298411704,0.98085497,43005.0,43004.0,0.0011]
["bitfinex","BTCUSD",1642298411905,1.35711597,43005.0,43004.0,0.0011]
["bitfinex","BTCUSD",1642298414007,0.82478997,43005.0,43004.0,0.6511]
["bitfinex","BTCUSD",1642298414206,0.82478997,43005.0,43004.0,0.7031]
["bitfinex","BTCUSD",1642298414406,0.82478997,43005.0,43004.0,0.0531]
["bitfinex","BTCUSD",1642298414609,0.82478997,43005.0,43004.0,0.00024446]
["bitfinex","BTCUSD",1642298415255,0.82478997,43005.0,43004.0,0.65224446]
["bitfinex","BTCUSD",1642298415453,8.997e-05,43006.0,43005.0,1.576261]
["bitfinex","BTCUSD",1642298415652,8.997e-05,43006.0,43005.0,1.628261]
["bitfinex","BTCUSD",1642298415856,8.997e-05,43006.0,43005.0,0.428261]
["bitfinex","BTCUSD",1642298416052,8.997e-05,43006.0,43005.0,0.66722309]
["bitfinex","BTCUSD",1642298416252,8.997e-05,43006.0,43005.0,1.2331886]
["bitfinex","BTCUSD",1642298416452,8.997e-05,43006.0,43005.0,1.45255407]
["bitfinex","BTCUSD",1642298416858,8.997e-05,43006.0,43005.0,0.95255407]
["bitfinex","BTCUSD",1642298418354,8.997e-05,43006.0,43005.0,1.67555407]
["bitfinex","BTCUSD",1642298418555,8.997e-05,43006.0,43005.0,1.70155407]
["bitfinex","BTCUSD",1642298419401,8.997e-05,43006.0,43005.0,0.95155407]
["bitfinex","BTCUSD",1642298419607,8.997e-05,43006.0,43005.0,0.95179833]
["bitfinex","BTCUSD",1642298419906,8.997e-05,43006.0,43005.0,0.93179833]
["bitfinex","BTCUSD",1642298420301,8.997e-05,43006.0,43005.0,0.90579833]
["bitfinex","BTCUSD",1642298420501,8.997e-05,43006.0,43005.0,0.93379833]
["bitfinex","BTCUSD",1642298421704,8.997e-05,43006.0,43005.0,0.90579833]
["bitfinex","BTCUSD",1642298422506,8.997e-05,43006.0,43005.0,0.93379833]
["bitfinex","BTCUSD",1642298423652,8.997e-05,43006.0,43005.0,0.40850526]
["bitfinex","BTCUSD",1642298423852,8.997e-05,43006.0,43005.0,0.00024426]
["bitfinex","BTCUSD",1642298424852,0.09194394,43005.0,43000.0,0.31062387]
["bitfinex","BTCUSD",1642298425056,0.31120189,43004.0,43000.0,0.00072387]
["bitfinex","BTCUSD",1642298425254,0.31120189,43004.0,43001.0,8.596e-05]
["bitfinex","BTCUSD",1642298426056,0.00129078,43002.0,42997.0,0.00218159]
["bitfinex","BTCUSD",1642298426256,1.45,43000.0,42991.0,0.01576005]
["bitfinex","BTCUSD",1642298426510,0.00126888,42992.0,42991.0,0.01384114]
["bitfinex","BTCUSD",1642298426908,0.00126888,42992.0,42991.0,0.01401304]
["bitfinex","BTCUSD",1642298427710,0.34739838,42995.0,42991.0,0.01401304]
["bitfinex","BTCUSD",1642298427910,0.34739838,42995.0,42991.0,0.00901304]
["bitfinex","BTCUSD",1642298428209,0.34739838,42995.0,42992.0,0.00015471]
["bitfinex","BTCUSD",1642298428809,0.34739838,42995.0,42991.0,0.00399585]
["bitfinex","BTCUSD",1642298429009,0.57739838,42995.0,42993.0,0.79459962]
["bitfinex","BTCUSD",1642298429609,0.57739838,42995.0,42994.0,0.00022603]
["bitfinex","BTCUSD",1642298429808,0.23,42995.0,42994.0,0.00022603]
["bitfinex","BTCUSD",1642298430756,0.23,42995.0,42994.0,0.79482565]
["bitfinex","BTCUSD",1642298431053,0.17288626,42995.0,42994.0,0.79482565]
["bitfinex","BTCUSD",1642298432055,0.17288626,42995.0,42994.0,0.00022603]
["bitfinex","BTCUSD",1642298432456,0.17288626,42995.0,42994.0,0.02722603]
["bitfinex","BTCUSD",1642298433655,0.17288626,42995.0,42994.0,0.00022603]
["bitfinex","BTCUSD",1642298434709,0.17288626,42995.0,42993.0,0.82182565]
["bitfinex","BTCUSD",1642298435805,0.17288626,42995.0,42993.0,0.79482565]
["bitfinex","BTCUSD",1642298436105,0.17288626,42995.0,42994.0,0.79465962]
["bitfinex","BTCUSD",1642298436505,0.17288626,42995.0,42994.0,0.79471962]
["bitfinex","BTCUSD",1642298437968,0.17288626,42995.0,42994.0,1.16083362]
["bitfinex","BTCUSD",1642298438177,0.17288626,42995.0,42994.0,0.366234]
["bitfinex","BTCUSD",1642298438372,0.17288626,42995.0,42994.0,0.00012]
["bitfinex","BTCUSD",1642298438572,0.17288626,42995.0,42994.0,0.02712]
["bitfinex","BTCUSD",1642298438969,0.13114826,42995.0,42994.0,0.02712]
["bitfinex","BTCUSD",1642298439570,0.13114826,42995.0,42994.0,0.02734603]
["bitfinex","BTCUSD",1642298439771,0.13114826,42995.0,42994.0,0.00034603]
["bitfinex","BTCUSD",1642298440774,0.13114826,42995.0,42994.0,0.7948829]
["bitfinex","BTCUSD",1642298442613,0.13114826,42995.0,42994.0,0.8248829]
["bitfinex","BTCUSD",1642298443415,0.3025315,42997.0,42994.0,0.95995752]
["bitfinex","BTCUSD",1642298443812,6.876e-05,42996.0,42994.0,0.92995752]
["bitfinex","BTCUSD",1642298444017,6.876e-05,42996.0,42994.0,0.00034603]
["bitfinex","BTCUSD",1642298444817,6.876e-05,42996.0,42995.0,0.13507462]
["bitfinex","BTCUSD",1642298445857,0.00025272,42997.0,42995.0,0.13507462]
["bitfinex","BTCUSD",1642298446656,0.00025272,42997.0,42996.0,0.13507462]
["bitfinex","BTCUSD",1642298446857,0.41243728,43004.0,42996.0,0.13507462]
["bitfinex","BTCUSD",1642298447257,0.00012033,43003.0,42996.0,0.13507462]
["bitfinex","BTCUSD",1642298447656,0.00010314,43002.0,42996.0,0.13507462]
["bitfinex","BTCUSD",1642298447857,0.00010314,43002.0,43000.0,0.69521603]
["bitfinex","BTCUSD",1642298448056,8.595e-05,43001.0,43000.0,0.69521603]
["bitfinex","BTCUSD",1642298448659,8.595e-05,43001.0,43000.0,0.019]
["bitfinex","BTCUSD",1642298449107,0.55008595,43001.0,43000.0,0.019]
["bitfinex","BTCUSD",1642298449411,1.15643995,43001.0,43000.0,0.15407462]
["bitfinex","BTCUSD",1642298449613,1.25643995,43001.0,43000.0,0.15429949]
["bitfinex","BTCUSD",1642298450211,0.60643995,43001.0,43000.0,0.01922487]
["bitfinex","BTCUSD",1642298450507,0.62843995,43001.0,43000.0,0.00022487]
["bitfinex","BTCUSD",1642298450907,0.62843995,43001.0,43000.0,0.13529949]
["bitfinex","BTCUSD",1642298451908,0.60643995,43001.0,43000.0,0.13529949]
["bitfinex","BTCUSD",1642298452511,0.62943995,43001.0,43000.0,0.13529949]
["bitfinex","BTCUSD",1642298453864,0.60643995,43001.0,43000.0,0.13529949]
["bitfinex","BTCUSD",1642298454063,0.45715966,43001.0,43000.0,0.13529949]
["bitfinex","BTCUSD",1642298454663,0.47915966,43001.0,43000.0,0.13529949]
["bitfinex","BTCUSD",1642298455263,0.72240902,43001.0,43000.0,0.13529949]
["bitfinex","BTCUSD",1642298455664,0.47915966,43001.0,43000.0,0.13529949]
["bitfinex","BTCUSD",1642298456509,0.45715966,43001.0,43000.0,0.13529949]
["bitfinex","BTCUSD",1642298456705,0.47515966,43001.0,43000.0,0.13529949]
["bitfinex","BTCUSD",1642298457907,0.45715966,43001.0,43000.0,0.13529949]
["bitfinex","BTCUSD",1642298458706,0.47515966,43001.0,43000.0,0.13529949]
["bitfinex","BTCUSD",1642298460352,0.45715966,43001.0,43000.0,0.13529949]
["bitfinex","BTCUSD",1642298460557,0.47915966,43001.0,43000.0,0.13529949]
["bitfinex","BTCUSD",1642298461852,0.45715966,43001.0,43000.0,0.13529949]
["bitfinex","BTCUSD",1642298462654,0.47515966,43001.0,43000.0,0.13529949]
["bitfinex","BTCUSD",1642298462856,1.17442259,43001.0,43000.0,0.13529949]
["bitfinex","BTCUSD",1642298463055,0.82442259,43001.0,43000.0,0.13529949]
["bitfinex","BTCUSD",1642298463455,0.72442259,43001.0,43000.0,0.13529949]
["bitfinex","BTCUSD",1642298463658,0.248,43001.0,43000.0,0.13529949]
["bitfinex","BTCUSD",1642298464007,0.23,43001.0,43000.0,0.00022487]
["bitfinex","BTCUSD",1642298464612,0.23,43001.0,42999.0,0.69537735]
["bitfinex","BTCUSD",1642298464613,0.23,43001.0,42999.0,0.69560222]
["bitfinex","BTCUSD",1642298464813,0.23,43001.0,42999.0,0.00022487]
["bitfinex","BTCUSD",1642298465013,0.23,43001.0,42999.0,0.10956367]
["bitfinex","BTCUSD",1642298465209,0.17936716,43001.0,42999.0,0.10956367]
["bitfinex","BTCUSD",1642298466109,0.17936716,43001.0,42999.0,0.00022487]
["bitfinex","BTCUSD",1642298467310,0.17936716,43001.0,42999.0,0.10956367]
["bitfinex","BTCUSD",1642298467957,0.17936716,43001.0,43000.0,0.1093388]
["bitfinex","BTCUSD",1642298468559,0.17936716,43001.0,42999.0,0.81776174]
["bitfinex","BTCUSD",1642298469559,0.17936716,43001.0,43000.0,0.00022487]
["bitfinex","BTCUSD",1642298471511,0.17936716,43001.0,43000.0,0.79476174]
["bitfinex","BTCUSD",1642298471719,0.17936716,43001.0,43000.0,1.42425104]
["bitfinex","BTCUSD",1642298471918,0.09987216,43001.0,43000.0,1.42425104]
["bitfinex","BTCUSD",1642298472115,0.09987216,43001.0,43000.0,1.17110574]
["bitfinex","BTCUSD",1642298472313,0.09987216,43001.0,43000.0,0.37656887]
["bitfinex","BTCUSD",1642298472714,0.09987216,43001.0,43000.0,0.39756887]
["bitfinex","BTCUSD",1642298473116,0.09987216,43001.0,43000.0,0.44727279]
["bitfinex","BTCUSD",1642298473320,0.09987216,43001.0,43000.0,0.80041809]
["bitfinex","BTCUSD",1642298473517,7.216e-05,43001.0,43000.0,2.51797461]
["bitfinex","BTCUSD",1642298473717,7.216e-05,43001.0,43000.0,2.31682931]
["bitfinex","BTCUSD",1642298473919,7.216e-05,43001.0,43000.0,2.29582931]
["bitfinex","BTCUSD",1642298474319,0.00080103,43007.0,43004.0,0.42765336]
["bitfinex","BTCUSD",1642298474522,0.00080103,43007.0,43006.0,1.20662987]
["bitfinex","BTCUSD",1642298474718,0.00080103,43007.0,43006.0,0.629173]
["bitfinex","BTCUSD",1642298475568,0.00080103,43007.0,43006.0,0.87746987]
["bitfinex","BTCUSD",1642298475971,0.00080103,43007.0,43006.0,0.92717379]
["bitfinex","BTCUSD",1642298476370,0.5645,43013.0,43012.0,0.00949828]
["bitfinex","BTCUSD",1642298477172,0.376344,43013.0,43012.0,0.00949828]
["bitfinex","BTCUSD",1642298477370,0.74831228,43013.0,43012.0,0.00949828]
["bitfinex","BTCUSD",1642298477770,0.74831228,43013.0,43012.0,0.0592022]
["bitfinex","BTCUSD",1642298478172,0.37196828,43013.0,43012.0,0.0592022]
["bitfinex","BTCUSD",1642298478570,0.37196828,43013.0,43012.0,0.70497596]
["bitfinex","BTCUSD",1642298478775,0.25484714,43016.0,43012.0,0.70497596]
["bitfinex","BTCUSD",1642298479013,0.00253175,43016.0,43012.0,0.70497596]
["bitfinex","BTCUSD",1642298479411,0.00253175,43016.0,43012.0,0.00949828]
["bitfinex","BTCUSD",1642298479618,0.25537827,43016.0,43012.0,0.00972084]
["bitfinex","BTCUSD",1642298479818,0.36463158,43015.0,43012.0,0.00972084]
["bitfinex","BTCUSD",1642298480415,1.126344,43013.0,43012.0,0.60585421]
["bitfinex","BTCUSD",1642298481415,1.126344,43013.0,43012.0,0.00972084]
["bitfinex","BTCUSD",1642298481615,0.376344,43013.0,43012.0,0.00972084]
["bitfinex","BTCUSD",1642298481815,0.23232309,43014.0,43012.0,0.00972084]
["bitfinex","BTCUSD",1642298483664,0.23232309,43014.0,43012.0,0.60585421]
["bitfinex","BTCUSD",1642298483865,0.23,43014.0,43012.0,0.60585421]
["bitfinex","BTCUSD",1642298484665,0.23,43014.0,43012.0,0.62285421]
["bitfinex","BTCUSD",1642298485266,0.23,43014.0,43012.0,0.02672084]
["bitfinex","BTCUSD",1642298485867,0.23,43014.0,43012.0,0.60585421]
["bitfinex","BTCUSD",1642298486708,0.23,43014.0,43012.0,0.62185421]
["bitfinex","BTCUSD",1642298487012,0.23,43014.0,43013.0,0.59613337]
["bitfinex","BTCUSD",1642298487307,0.23022348,43014.0,43013.0,0.59613337]
["bitfinex","BTCUSD",1642298488808,0.23022348,43014.0,43013.0,0.61213337]
["bitfinex","BTCUSD",1642298489610,0.23022348,43014.0,43013.0,0.61235573]
["bitfinex","BTCUSD",1642298490008,0.23022348,43014.0,43013.0,0.59635573]
["bitfinex","BTCUSD",1642298490261,0.23022348,43014.0,43013.0,0.00022236]
["bitfinex","BTCUSD",1642298490660,0.23022348,43014.0,43013.0,0.01822236]
["bitfinex","BTCUSD",1642298491860,0.23022348,43014.0,43013.0,0.00022236]
["bitfinex","BTCUSD",1642298494611,0.23022348,43014.0,43012.0,0.60585401]
["bitfinex","BTCUSD",1642298494812,0.23022348,43014.0,43012.0,0.62285401]
["bitfinex","BTCUSD",1642298495015,0.00020629,43013.0,43012.0,0.62285401]
["bitfinex","BTCUSD",1642298496008,0.00020629,43013.0,43012.0,0.60585401]
["bitfinex","BTCUSD",1642298496808,0.00020629,43013.0,43012.0,0.62485401]
["bitfinex","BTCUSD",1642298498066,0.00020629,43013.0,43012.0,0.60585401]
["bitfinex","BTCUSD",1642298498769,0.00020629,43013.0,43012.0,0.62385401]
["bitfinex","BTCUSD",1642298498967,0.00020629,43013.0,43012.0,0.02772064]
["bitfinex","BTCUSD",1642298499367,0.35020629,43013.0,43012.0,0.02772064]
["bitfinex","BTCUSD",1642298499568,0.00020629,43013.0,43012.0,0.02772064]
["bitfinex","BTCUSD",1642298499968,0.00020629,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298499969,0.23596057,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298500372,0.88596057,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298500571,1.26230457,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298500971,1.2624089,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298501378,2.1136812,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298501613,2.1656812,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298502011,2.16578553,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298502211,1.41578553,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298502710,1.44878553,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298503112,1.44888986,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298503314,1.84888986,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298503915,1.41588986,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298504214,1.41599419,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298504814,1.45399419,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298505261,1.45409852,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298505661,1.44909852,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298506359,1.44920285,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298506558,1.41120285,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298506758,1.34620285,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298506960,1.34852594,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298507359,1.29663027,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298508060,1.26395336,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298508663,0.61405769,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298508861,0.64405769,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298509113,0.64638078,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298509515,0.64648511,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298509717,0.41425224,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298510120,0.38657533,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298510515,0.01023133,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298511115,0.01255442,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298512218,0.01487751,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298512620,0.01487751,43013.0,43012.0,0.60585401]
["bitfinex","BTCUSD",1642298513064,0.01757717,43013.0,43012.0,0.60585401]
["bitfinex","BTCUSD",1642298513264,0.01990026,43013.0,43012.0,0.00972064]
["bitfinex","BTCUSD",1642298513465,0.01990026,43013.0,43012.0,0.94925459]
["bitfinex","BTCUSD",1642298513666,0.01990026,43013.0,43012.0,1.56545374]
["bitfinex","BTCUSD",1642298513869,0.01990026,43013.0,43012.0,1.37880978]
["bitfinex","BTCUSD",1642298514065,0.02259992,43013.0,43012.0,1.37880978]
["bitfinex","BTCUSD",1642298514264,0.02492301,43013.0,43012.0,1.37880978]
["bitfinex","BTCUSD",1642298514466,0.02492301,43013.0,43012.0,0.6833321]
["bitfinex","BTCUSD",1642298514865,0.02492301,43013.0,43012.0,0.7063321]
["bitfinex","BTCUSD",1642298515066,0.09690068,43014.0,43012.0,0.32877691]
["bitfinex","BTCUSD",1642298515265,0.00502275,43013.0,43012.0,0.32877691]
["bitfinex","BTCUSD",1642298515466,0.00502275,43013.0,43012.0,0.70512091]
["bitfinex","BTCUSD",1642298516167,0.00772241,43013.0,43012.0,0.68201658]
["bitfinex","BTCUSD",1642298516369,0.0100455,43013.0,43012.0,0.68201658]
["bitfinex","BTCUSD",1642298516912,0.0100455,43013.0,43012.0,0.70601658]
["bitfinex","BTCUSD",1642298517314,0.01506825,43013.0,43012.0,0.70601658]
["bitfinex","BTCUSD",1642298518112,0.01506825,43013.0,43012.0,0.68201658]
["bitfinex","BTCUSD",1642298518313,0.020091,43013.0,43012.0,0.68201658]
["bitfinex","BTCUSD",1642298518915,0.020091,43013.0,43012.0,0.70601658]
["bitfinex","BTCUSD",1642298519313,0.02511375,43013.0,43012.0,0.70601658]
["bitfinex","BTCUSD",1642298520120,0.02511375,43013.0,43012.0,0.68201658]
["bitfinex","BTCUSD",1642298520364,0.0301365,43013.0,43012.0,0.68201658]
["bitfinex","BTCUSD",1642298520770,0.0301365,43013.0,43012.0,0.70901658]
["bitfinex","BTCUSD",1642298520967,0.0301365,43013.0,43012.0,1.32996501]
["bitfinex","BTCUSD",1642298521168,0.02781341,43013.0,43012.0,2.0812436]
["bitfinex","BTCUSD",1642298521368,0.00037657,43013.0,43012.0,2.0812436]
["bitfinex","BTCUSD",1642298521574,0.09690068,43014.0,43013.0,1.30123173]
["bitfinex","BTCUSD",1642298521767,0.00093616,43015.0,43014.0,1.45]
["bitfinex","BTCUSD",1642298521969,0.00093616,43015.0,43014.0,1.97959779]
["bitfinex","BTCUSD",1642298522169,0.00093616,43015.0,43014.0,2.07959779]
["bitfinex","BTCUSD",1642298522368,0.00093616,43015.0,43014.0,2.16248035]
["bitfinex","BTCUSD",1642298522369,0.00595891,43015.0,43014.0,2.16248035]
["bitfinex","BTCUSD",1642298522669,0.01079864,43022.0,43021.0,0.00128575]
["bitfinex","BTCUSD",1642298522869,0.01079864,43022.0,43021.0,1.64277335]
["bitfinex","BTCUSD",1642298523070,1.1915,43038.0,43029.0,0.00129128]
["bitfinex","BTCUSD",1642298523269,1.1915,43038.0,43029.0,0.47686717]
["bitfinex","BTCUSD",1642298523270,0.376344,43034.0,43029.0,0.47686717]
["bitfinex","BTCUSD",1642298523471,0.00032661,43032.0,43029.0,0.47686717]
["bitfinex","BTCUSD",1642298523871,0.00030942,43031.0,43029.0,0.47686717]
["bitfinex","BTCUSD",1642298524117,0.00030942,43031.0,43030.0,0.85421524]
["bitfinex","BTCUSD",1642298524312,0.00269966,43034.0,43030.0,0.85421524]
["bitfinex","BTCUSD",1642298524518,0.009306,43035.0,43030.0,0.47787124]
["bitfinex","BTCUSD",1642298524718,0.0003438,43033.0,43031.0,0.00022953]
["bitfinex","BTCUSD",1642298525116,0.00032661,43032.0,43031.0,0.23118061]
["bitfinex","BTCUSD",1642298525315,0.00032661,43032.0,43031.0,0.00022953]
["bitfinex","BTCUSD",1642298525514,0.00302627,43032.0,43031.0,0.00022953]
["bitfinex","BTCUSD",1642298526415,0.00032661,43032.0,43031.0,0.00022953]
["bitfinex","BTCUSD",1642298527417,0.00032661,43032.0,43031.0,0.23124409]
["bitfinex","BTCUSD",1642298528466,0.00032661,43032.0,43030.0,0.25606743]
["bitfinex","BTCUSD",1642298528966,0.00030942,43031.0,43030.0,0.27706743]
["bitfinex","BTCUSD",1642298530066,0.00030942,43031.0,43030.0,0.25606743]
["bitfinex","BTCUSD",1642298532115,0.00030942,43031.0,43030.0,0.63241143]
["bitfinex","BTCUSD",1642298532916,0.00030942,43031.0,43030.0,0.65641143]
["bitfinex","BTCUSD",1642298533317,0.00030942,43031.0,43030.0,0.60441143]
["bitfinex","BTCUSD",1642298534222,0.00030942,43031.0,43030.0,0.20406743]
["bitfinex","BTCUSD",1642298534619,0.00030942,43031.0,43030.0,0.20427802]
["bitfinex","BTCUSD",1642298537164,0.00089166,43033.0,43030.0,0.20427802]
["bitfinex","BTCUSD",1642298537364,0.00089166,43033.0,43030.0,0.00021059]
["bitfinex","BTCUSD",1642298538165,0.00882643,43035.0,43030.0,0.00021059]
["bitfinex","BTCUSD",1642298538365,0.00089251,43034.0,43030.0,0.00021059]
["bitfinex","BTCUSD",1642298539019,0.00058058,43034.0,43030.0,0.00021059]
["bitfinex","BTCUSD",1642298539424,0.00882643,43035.0,43030.0,0.00021059]
["bitfinex","BTCUSD",1642298539629,0.00908228,43035.0,43027.0,0.24191775]
["bitfinex","BTCUSD",1642298541926,0.00908228,43035.0,43031.0,0.25868757]
["bitfinex","BTCUSD",1642298544666,0.00882643,43035.0,43033.0,0.00021001]
["bitfinex","BTCUSD",1642298547312,0.376344,43034.0,43033.0,0.00021001]
["bitfinex","BTCUSD",1642298548512,0.371344,43034.0,43033.0,0.00021001]
["bitfinex","BTCUSD",1642298549514,0.37159947,43034.0,43031.0,0.25889758]
["bitfinex","BTCUSD",1642298550761,0.00025547,43034.0,43031.0,0.25889758]
["bitfinex","BTCUSD",1642298554214,0.0040819,43035.0,43031.0,0.00021001]
["bitfinex","BTCUSD",1642298554620,0.0040819,43035.0,43027.0,0.24191755]
["bitfinex","BTCUSD",1642298554823,0.0040819,43035.0,43027.0,0.00021001]
["bitfinex","BTCUSD",1642298558663,0.0040819,43035.0,43027.0,0.59581457]
["bitfinex","BTCUSD",1642298559063,0.0040819,43035.0,43027.0,0.00021001]
["bitfinex","BTCUSD",1642298559663,0.0040819,43035.0,43026.0,0.82779338]
["bitfinex","BTCUSD",1642298560066,0.0040819,43035.0,43027.0,6.876e-05]
["bitfinex","BTCUSD",1642298560966,0.0040819,43035.0,43028.0,0.59560456]
["bitfinex","BTCUSD",1642298561365,0.0040819,43035.0,43028.0,0.58560456]
["bitfinex","BTCUSD",1642298561816,0.0040819,43035.0,43027.0,6.876e-05]
["bitfinex","BTCUSD",1642298561817,0.0040819,43035.0,43027.0,0.58567332]
["bitfinex","BTCUSD",1642298562415,0.0040819,43035.0,43027.0,6.876e-05]
["bitfinex","BTCUSD",1642298562817,0.28485613,43035.0,43027.0,6.876e-05]
["bitfinex","BTCUSD",1642298563017,0.0040819,43035.0,43027.0,6.876e-05]
["bitfinex","BTCUSD",1642298563618,0.31145987,43028.0,43027.0,6.876e-05]
["bitfinex","BTCUSD",1642298565125,0.29459281,43035.0,43026.0,8.595e-05]
["bitfinex","BTCUSD",1642298565366,0.0040819,43035.0,43026.0,0.22123118]
["bitfinex","BTCUSD",1642298565568,0.0040819,43035.0,43026.0,0.91610316]
["bitfinex","BTCUSD",1642298566167,0.29274055,43033.0,43026.0,0.91610316]
["bitfinex","BTCUSD",1642298566568,0.29274055,43033.0,43027.0,1.32797298]
["bitfinex","BTCUSD",1642298567169,0.29274055,43033.0,43028.0,0.69487198]
["bitfinex","BTCUSD",1642298568170,0.29274055,43033.0,43027.0,1.32797298]
["bitfinex","BTCUSD",1642298569014,0.29274055,43033.0,43027.0,1.34197298]
["bitfinex","BTCUSD",1642298569621,0.29274055,43033.0,43029.0,0.59624821]
["bitfinex","BTCUSD",1642298570420,0.29274055,43033.0,43029.0,0.00023207]
["bitfinex","BTCUSD",1642298574568,0.29274055,43033.0,43028.0,0.00023169]
["bitfinex","BTCUSD",1642298575066,0.0040819,43035.0,43029.0,0.34473322]
["bitfinex","BTCUSD",1642298575268,0.37626,43034.0,43029.0,0.34473322]
["bitfinex","BTCUSD",1642298575670,0.47626,43034.0,43029.0,0.34473322]
["bitfinex","BTCUSD",1642298577313,0.47626,43034.0,43028.0,0.60824783]
["bitfinex","BTCUSD",1642298578319,0.47626,43034.0,43028.0,0.59624783]
["bitfinex","BTCUSD",1642298578517,0.47626,43034.0,43028.0,0.85854648]
["bitfinex","BTCUSD",1642298579017,0.47626,43034.0,43028.0,0.86954648]
["bitfinex","BTCUSD",1642298579622,0.47626,43034.0,43030.0,0.00023188]
["bitfinex","BTCUSD",1642298584719,0.47626,43034.0,43026.0,0.59633358]
["bitfinex","BTCUSD",1642298585122,0.47626,43034.0,43027.0,0.59601614]
["bitfinex","BTCUSD",1642298587120,0.47626,43034.0,43027.0,0.60401614]
["bitfinex","BTCUSD",1642298587966,0.1,43034.0,43027.0,0.60401614]
["bitfinex","BTCUSD",1642298588168,0.40723548,43035.0,43027.0,0.60401614]
["bitfinex","BTCUSD",1642298588365,0.40723548,43035.0,43027.0,0.59601614]
["bitfinex","BTCUSD",1642298588781,0.46532948,43035.0,43027.0,0.59601614]
["bitfinex","BTCUSD",1642298589169,0.46532948,43035.0,43027.0,0.60501614]
["bitfinex","BTCUSD",1642298589369,0.46532948,43035.0,43027.0,0.009]
["bitfinex","BTCUSD",1642298589567,0.46532948,43035.0,43029.0,0.00023207]
["bitfinex","BTCUSD",1642298589767,0.37626,43034.0,43029.0,0.00023207]
["bitfinex","BTCUSD",1642298590168,0.47626,43034.0,43029.0,0.00023207]
["bitfinex","BTCUSD",1642298593615,0.79083344,43034.0,43029.0,0.00023207]
["bitfinex","BTCUSD",1642298594618,0.79083344,43034.0,43027.0,0.59624783]
["bitfinex","BTCUSD",1642298595266,0.79083344,43034.0,43027.0,0.60524783]
["bitfinex","BTCUSD",1642298595867,0.79083344,43034.0,43027.0,0.53984783]
["bitfinex","BTCUSD",1642298596369,0.79083344,43034.0,43027.0,0.53084783]
["bitfinex","BTCUSD",1642298596770,0.79083344,43034.0,43027.0,0.00023169]
["bitfinex","BTCUSD",1642298597068,0.79083344,43034.0,43027.0,0.00923169]
["bitfinex","BTCUSD",1642298597267,0.47626,43034.0,43027.0,0.00923169]
["bitfinex","BTCUSD",1642298597468,0.37626,43034.0,43027.0,0.00923169]
["bitfinex","BTCUSD",1642298597668,0.1,43034.0,43027.0,0.70410367]
["bitfinex","BTCUSD",1642298597867,0.01038177,43035.0,43027.0,0.70410367]
["bitfinex","BTCUSD",1642298598569,0.01038177,43035.0,43027.0,0.69510367]
["bitfinex","BTCUSD",1642298599218,0.01038177,43035.0,43027.0,0.70410367]
["bitfinex","BTCUSD",1642298599621,0.01038177,43035.0,43029.0,0.00023207]
["bitfinex","BTCUSD",1642298599820,0.37626,43034.0,43029.0,0.00023207]
["bitfinex","BTCUSD",1642298600017,0.47626,43034.0,43029.0,0.00023207]
["bitfinex","BTCUSD",1642298600419,0.47126,43034.0,43029.0,0.00023207]
["bitfinex","BTCUSD",1642298601919,0.47126,43034.0,43029.0,0.69510405]
["bitfinex","BTCUSD",1642298602119,0.1,43034.0,43029.0,0.69510405]
["bitfinex","BTCUSD",1642298602520,0.01038177,43035.0,43029.0,0.69510405]
["bitfinex","BTCUSD",1642298602762,0.23,43034.0,43032.0,0.27211128]
["bitfinex","BTCUSD",1642298602967,0.776263,43033.0,43032.0,0.27211128]
["bitfinex","BTCUSD",1642298603162,0.876263,43033.0,43032.0,0.27211128]
["bitfinex","BTCUSD",1642298603365,0.876263,43033.0,43029.0,0.70510405]
["bitfinex","BTCUSD",1642298604267,0.876263,43033.0,43031.0,0.59614486]
["bitfinex","BTCUSD",1642298604864,0.876263,43033.0,43032.0,0.00023149]
["bitfinex","BTCUSD",1642298606819,0.476263,43033.0,43032.0,0.00023149]
["bitfinex","BTCUSD",1642298607620,0.1,43033.0,43032.0,0.00023149]
["bitfinex","BTCUSD",1642298607820,0.23,43034.0,43032.0,0.00023149]
["bitfinex","BTCUSD",1642298608219,0.23,43034.0,43032.0,0.59637635]
["bitfinex","BTCUSD",1642298609121,0.23,43034.0,43032.0,0.01123149]
["bitfinex","BTCUSD",1642298609722,0.23,43034.0,43033.0,0.59614486]
["bitfinex","BTCUSD",1642298611379,0.23,43034.0,43033.0,0.011]
["bitfinex","BTCUSD",1642298612481,0.23,43034.0,43033.0,0.60714486]
["bitfinex","BTCUSD",1642298612680,0.68,43034.0,43033.0,0.59614486]
["bitfinex","BTCUSD",1642298612880,0.23,43034.0,43033.0,0.59614486]
["bitfinex","BTCUSD",1642298613080,0.33,43034.0,43033.0,0.59614486]
["bitfinex","BTCUSD",1642298613282,0.33,43034.0,43033.0,0.60714486]
["bitfinex","BTCUSD",1642298614115,0.23,43034.0,43033.0,0.60714486]
["bitfinex","BTCUSD",1642298614315,0.33,43034.0,43033.0,0.59614486]
["bitfinex","BTCUSD",1642298614721,0.33,43034.0,43033.0,0.0002313]
["bitfinex","BTCUSD",1642298615123,0.33,43034.0,43033.0,0.0102313]
["bitfinex","BTCUSD",1642298615920,0.33,43034.0,43033.0,0.60637616]
["bitfinex","BTCUSD",1642298616718,0.23,43034.0,43033.0,0.60637616]
["bitfinex","BTCUSD",1642298616921,0.23,43034.0,43033.0,0.0102313]
["bitfinex","BTCUSD",1642298617967,0.23,43034.0,43033.0,0.60637616]
["bitfinex","BTCUSD",1642298618566,0.23,43034.0,43033.0,0.59637616]
["bitfinex","BTCUSD",1642298618968,0.23,43034.0,43033.0,0.0002313]
["bitfinex","BTCUSD",1642298619168,0.23,43034.0,43033.0,1.25817405]
["bitfinex","BTCUSD",1642298620369,0.23,43034.0,43033.0,1.24417405]
["bitfinex","BTCUSD",1642298621271,0.23,43034.0,43033.0,1.25917405]
["bitfinex","BTCUSD",1642298622021,0.23,43034.0,43033.0,0.61112892]
["bitfinex","BTCUSD",1642298622522,0.23,43034.0,43033.0,0.0002313]
["bitfinex","BTCUSD",1642298622719,0.23,43034.0,43033.0,1.24417405]
["bitfinex","BTCUSD",1642298625268,0.23,43034.0,43033.0,1.26117405]
["bitfinex","BTCUSD",1642298625570,0.23,43034.0,43033.0,0.0172313]
["bitfinex","BTCUSD",1642298625771,0.23,43034.0,43033.0,0.24325851]
["bitfinex","BTCUSD",1642298626467,0.23,43034.0,43033.0,0.0002313]
["bitfinex","BTCUSD",1642298627270,0.23,43034.0,43033.0,0.69510328]
["bitfinex","BTCUSD",1642298627874,0.23,43034.0,43033.0,0.0002313]
["bitfinex","BTCUSD",1642298629119,0.23,43034.0,43033.0,0.59599596]
["bitfinex","BTCUSD",1642298631121,0.23,43034.0,43033.0,0.61499596]
["bitfinex","BTCUSD",1642298632421,0.23,43034.0,43033.0,0.59599596]
["bitfinex","BTCUSD",1642298632624,0.23,43034.0,43033.0,0.0002313]
["bitfinex","BTCUSD",1642298634772,0.23,43034.0,43032.0,0.59599596]
["bitfinex","BTCUSD",1642298635271,0.23,43034.0,43033.0,0.59537579]
["bitfinex","BTCUSD",1642298636721,0.23,43034.0,43032.0,0.0002313]
["bitfinex","BTCUSD",1642298638524,0.876263,43033.0,43032.0,0.0002313]
["bitfinex","BTCUSD",1642298638923,0.976263,43033.0,43032.0,0.0002313]
["bitfinex","BTCUSD",1642298639523,0.476263,43033.0,43032.0,0.0002313]
["bitfinex","BTCUSD",1642298639724,0.1,43033.0,43029.0,0.71210328]
["bitfinex","BTCUSD",1642298640126,0.23,43034.0,43029.0,0.71210328]
["bitfinex","BTCUSD",1642298640378,0.23,43034.0,43029.0,0.69510328]
["bitfinex","BTCUSD",1642298640579,0.20659727,43033.0,43029.0,0.69510328]
["bitfinex","BTCUSD",1642298640782,0.23,43034.0,43029.0,0.69510328]
["bitfinex","BTCUSD",1642298640979,0.23,43034.0,43029.0,0.0002313]
["bitfinex","BTCUSD",1642298641180,0.25956744,43031.0,43029.0,0.0182313]
["bitfinex","BTCUSD",1642298642480,0.25956744,43031.0,43029.0,0.0002313]
["bitfinex","BTCUSD",1642298642880,0.33,43034.0,43029.0,0.0002313]
["bitfinex","BTCUSD",1642298643081,0.23,43034.0,43029.0,0.0002313]
["bitfinex","BTCUSD",1642298644231,0.27705507,43032.0,43029.0,0.5961612]
["bitfinex","BTCUSD",1642298644430,0.23,43034.0,43029.0,0.5961612]
["bitfinex","BTCUSD",1642298644635,0.23,43034.0,43031.0,0.00023637]
["bitfinex","BTCUSD",1642298645634,0.26183256,43033.0,43031.0,0.00023637]
["bitfinex","BTCUSD",1642298645835,0.23,43034.0,43031.0,0.00023637]
["bitfinex","BTCUSD",1642298647134,0.23,43034.0,43032.0,0.26811153]
["bitfinex","BTCUSD",1642298647977,0.23,43034.0,43031.0,0.00023637]
["bitfinex","BTCUSD",1642298649678,0.23,43034.0,43030.0,0.874415]
["bitfinex","BTCUSD",1642298650378,0.23,43034.0,43030.0,0.862415]
["bitfinex","BTCUSD",1642298650580,0.23,43034.0,43030.0,0.59616589]
["bitfinex","BTCUSD",1642298650780,0.23,43034.0,43031.0,0.5959299]
["bitfinex","BTCUSD",1642298652127,0.23,43034.0,43030.0,0.01123599]
["bitfinex","BTCUSD",1642298652326,0.23,43034.0,43030.0,0.00023599]
["bitfinex","BTCUSD",1642298652928,0.23,43034.0,43030.0,0.59616589]
["bitfinex","BTCUSD",1642298653528,0.23,43034.0,43030.0,0.00023599]
["bitfinex","BTCUSD",1642298654727,0.23,43034.0,43029.0,0.59616608]
["bitfinex","BTCUSD",1642298655127,0.23,43034.0,43029.0,0.60816608]
["bitfinex","BTCUSD",1642298655370,0.23,43034.0,43031.0,0.5959299]
["bitfinex","BTCUSD",1642298656375,0.23,43034.0,43029.0,0.60816608]
["bitfinex","BTCUSD",1642298657174,0.23,43034.0,43029.0,0.62016608]
["bitfinex","BTCUSD",1642298658474,0.23,43034.0,43029.0,0.59616608]
["bitfinex","BTCUSD",1642298659117,0.23,43034.0,43029.0,0.60716608]
["bitfinex","BTCUSD",1642298659621,0.23,43034.0,43031.0,0.00023637]
["bitfinex","BTCUSD",1642298662770,0.5,43033.0,43030.0,0.59246069]
["bitfinex","BTCUSD",1642298662971,0.5,43033.0,43030.0,0.59009069]
["bitfinex","BTCUSD",1642298663172,0.1,43033.0,43030.0,0.60109069]
["bitfinex","BTCUSD",1642298664176,0.23,43034.0,43030.0,0.60109069]
["bitfinex","BTCUSD",1642298664373,0.23,43034.0,43030.0,0.59009069]
["bitfinex","BTCUSD",1642298664572,0.23,43034.0,43032.0,0.00021648]
["bitfinex","BTCUSD",1642298668737,0.926263,43033.0,43032.0,0.00021648]
["bitfinex","BTCUSD",1642298669130,1.026263,43033.0,43032.0,0.00021648]
["bitfinex","BTCUSD",1642298669731,0.476263,43033.0,43029.0,1.25495771]
["bitfinex","BTCUSD",1642298669930,0.1,43033.0,43029.0,1.25495771]
["bitfinex","BTCUSD",1642298670389,0.1,43033.0,43030.0,0.22940171]
["bitfinex","BTCUSD",1642298670591,0.22857,43034.0,43030.0,0.22940171]
["bitfinex","BTCUSD",1642298670992,0.22857,43034.0,43031.0,1.25495771]
["bitfinex","BTCUSD",1642298671692,0.22857,43034.0,43033.0,0.59594303]
["bitfinex","BTCUSD",1642298673393,0.22857,43034.0,43033.0,0.60694303]
["bitfinex","BTCUSD",1642298673691,0.22857,43034.0,43033.0,0.011]
["bitfinex","BTCUSD",1642298673893,0.22857,43034.0,43033.0,1.26602144]
["bitfinex","BTCUSD",1642298674527,0.22857,43034.0,43033.0,1.25502144]
["bitfinex","BTCUSD",1642298674824,0.22857,43034.0,43033.0,1.25523773]
["bitfinex","BTCUSD",1642298675221,0.22851,43034.0,43033.0,0.70808827]
["bitfinex","BTCUSD",1642298675821,0.22851,43034.0,43033.0,1.26823773]
["bitfinex","BTCUSD",1642298676425,0.22851,43034.0,43033.0,1.25523773]
["bitfinex","BTCUSD",1642298677225,0.22851,43034.0,43033.0,0.70808827]
["bitfinex","BTCUSD",1642298677427,0.22351,43034.0,43033.0,0.70808827]
["bitfinex","BTCUSD",1642298677626,0.22351,43034.0,43033.0,1.26823773]
["bitfinex","BTCUSD",1642298678481,0.22351,43034.0,43033.0,1.25523773]
["bitfinex","BTCUSD",1642298678680,0.22351,43034.0,43033.0,0.56036575]
["bitfinex","BTCUSD",1642298679281,0.22351,43034.0,43033.0,0.57436575]
["bitfinex","BTCUSD",1642298679683,0.22351,43034.0,43033.0,0.70944728]
["bitfinex","BTCUSD",1642298680283,0.22351,43034.0,43033.0,1.26959674]
["bitfinex","BTCUSD",1642298680485,0.22351,43034.0,43033.0,1.25559674]
["bitfinex","BTCUSD",1642298681183,0.22351,43034.0,43033.0,1.26759674]
["bitfinex","BTCUSD",1642298682419,0.22351,43034.0,43033.0,1.25559674]
["bitfinex","BTCUSD",1642298683222,0.22351,43034.0,43033.0,1.26959674]
["bitfinex","BTCUSD",1642298684521,0.22351,43034.0,43033.0,1.25559674]
["bitfinex","BTCUSD",1642298685274,0.22351,43034.0,43033.0,1.26859674]
["bitfinex","BTCUSD",1642298686475,0.22351,43034.0,43033.0,1.25559674]
["bitfinex","BTCUSD",1642298687276,0.22351,43034.0,43033.0,1.26959674]
["bitfinex","BTCUSD",1642298688279,0.22351,43034.0,43033.0,0.57436575]
["bitfinex","BTCUSD",1642298688577,0.22351,43034.0,43033.0,0.56036575]
["bitfinex","BTCUSD",1642298689025,0.22351,43034.0,43033.0,1.25549909]
["bitfinex","BTCUSD",1642298689225,0.22351,43034.0,43033.0,1.26949909]
["bitfinex","BTCUSD",1642298689826,0.22351,43034.0,43033.0,0.57436575]
["bitfinex","BTCUSD",1642298690725,0.07451,43034.0,43033.0,0.57436575]
["bitfinex","BTCUSD",1642298690925,0.07451,43034.0,43033.0,0.56036575]
["bitfinex","BTCUSD",1642298691126,0.07451,43034.0,43033.0,0.57436575]
["bitfinex","BTCUSD",1642298691527,0.07451,43034.0,43033.0,1.26950074]
["bitfinex","BTCUSD",1642298692328,0.07451,43034.0,43033.0,1.25550074]
["bitfinex","BTCUSD",1642298693169,0.07451,43034.0,43033.0,1.26950074]
["bitfinex","BTCUSD",1642298694471,0.07451,43034.0,43033.0,0.56036575]
["bitfinex","BTCUSD",1642298695273,0.07451,43034.0,43033.0,1.26949291]
["bitfinex","BTCUSD",1642298696520,0.07451,43034.0,43033.0,1.25549291]
["bitfinex","BTCUSD",1642298697123,0.07451,43034.0,43033.0,1.26949291]
["bitfinex","BTCUSD",1642298697321,0.07451,43034.0,43033.0,0.57436575]
["bitfinex","BTCUSD",1642298698523,0.07451,43034.0,43033.0,0.56036575]
["bitfinex","BTCUSD",1642298699224,0.07451,43034.0,43033.0,0.57436575]
["bitfinex","BTCUSD",1642298699926,0.07451,43034.0,43033.0,1.26948088]
["bitfinex","BTCUSD",1642298700381,0.07451,43034.0,43033.0,1.64574388]
["bitfinex","BTCUSD",1642298700776,0.07451,43034.0,43033.0,0.95062875]
["bitfinex","BTCUSD",1642298700980,0.07451,43034.0,43033.0,0.93662875]
["bitfinex","BTCUSD",1642298701176,0.07451,43034.0,43033.0,0.95162875]
["bitfinex","BTCUSD",1642298701576,0.07451,43034.0,43033.0,0.57536575]
["bitfinex","BTCUSD",1642298701776,0.00093599,43036.0,43034.0,0.00921633]
["bitfinex","BTCUSD",1642298702778,0.00013752,43039.0,43034.0,0.00921633]
["bitfinex","BTCUSD",1642298702982,0.00093599,43037.0,43035.0,0.56014946]
["bitfinex","BTCUSD",1642298703381,8.595e-05,43036.0,43035.0,0.56014946]
["bitfinex","BTCUSD",1642298703579,8.595e-05,43036.0,43034.0,0.70435661]
["bitfinex","BTCUSD",1642298704027,6.876e-05,43035.0,43034.0,0.70435661]
["bitfinex","BTCUSD",1642298704631,6.876e-05,43035.0,43034.0,0.00921633]
["bitfinex","BTCUSD",1642298705329,6.876e-05,43035.0,43034.0,1.25477454]
["bitfinex","BTCUSD",1642298705928,6.876e-05,43035.0,43034.0,1.63103754]
["bitfinex","BTCUSD",1642298706531,6.876e-05,43035.0,43034.0,1.25477454]
["bitfinex","BTCUSD",1642298706931,6.876e-05,43035.0,43034.0,0.55963426]
["bitfinex","BTCUSD",1642298707132,6.876e-05,43035.0,43034.0,0.57463426]
["bitfinex","BTCUSD",1642298708376,6.876e-05,43035.0,43034.0,0.55963426]
["bitfinex","BTCUSD",1642298709271,6.876e-05,43035.0,43034.0,0.57363426]
["bitfinex","BTCUSD",1642298709672,6.876e-05,43035.0,43034.0,0.57385036]
["bitfinex","BTCUSD",1642298710473,6.876e-05,43035.0,43034.0,0.55985036]
["bitfinex","BTCUSD",1642298711273,6.876e-05,43035.0,43034.0,0.57485036]
["bitfinex","BTCUSD",1642298712461,6.876e-05,43035.0,43034.0,0.55985036]
["bitfinex","BTCUSD",1642298713161,6.876e-05,43035.0,43034.0,0.57485036]
["bitfinex","BTCUSD",1642298714364,6.876e-05,43035.0,43034.0,0.55985036]
["bitfinex","BTCUSD",1642298715163,6.876e-05,43035.0,43034.0,0.57485036]
["bitfinex","BTCUSD",1642298716372,6.876e-05,43035.0,43034.0,0.55985036]
["bitfinex","BTCUSD",1642298717174,6.876e-05,43035.0,43034.0,0.57385036]
["bitfinex","BTCUSD",1642298718482,6.876e-05,43035.0,43034.0,0.55985036]
["bitfinex","BTCUSD",1642298719127,6.876e-05,43035.0,43034.0,0.57485036]
["bitfinex","BTCUSD",1642298720429,6.876e-05,43035.0,43034.0,0.55985036]
["bitfinex","BTCUSD",1642298721133,6.876e-05,43035.0,43034.0,0.57485036]
["bitfinex","BTCUSD",1642298722431,6.876e-05,43035.0,43034.0,0.55985036]
["bitfinex","BTCUSD",1642298723280,6.876e-05,43035.0,43034.0,0.57485036]
["bitfinex","BTCUSD",1642298724481,6.876e-05,43035.0,43034.0,0.55985036]
["bitfinex","BTCUSD",1642298724683,6.876e-05,43035.0,43034.0,1.18019829]
["bitfinex","BTCUSD",1642298724887,6.876e-05,43035.0,43034.0,2.08345614]
["bitfinex","BTCUSD",1642298725081,6.876e-05,43035.0,43034.0,1.83937121]
["bitfinex","BTCUSD",1642298725281,6.876e-05,43035.0,43034.0,1.85637121]
["bitfinex","BTCUSD",1642298726081,0.001,43040.0,43034.0,1.85637121]
["bitfinex","BTCUSD",1642298726082,0.001,43040.0,43038.0,0.0769669]
["bitfinex","BTCUSD",1642298726285,0.001,43040.0,43039.0,0.428218]
["bitfinex","BTCUSD",1642298726933,0.001,43040.0,43039.0,0.69370264]
["bitfinex","BTCUSD",1642298727132,0.001,43040.0,43039.0,0.70970264]
["bitfinex","BTCUSD",1642298727733,0.001,43040.0,43039.0,0.67205759]
["bitfinex","BTCUSD",1642298728233,0.001,43040.0,43039.0,1.22247552]
["bitfinex","BTCUSD",1642298728433,0.001,43040.0,43039.0,1.20647552]
["bitfinex","BTCUSD",1642298729234,0.001,43040.0,43039.0,1.22147552]
["bitfinex","BTCUSD",1642298729636,0.001,43040.0,43039.0,1.22169065]
["bitfinex","BTCUSD",1642298730475,0.001,43040.0,43039.0,1.20669065]
["bitfinex","BTCUSD",1642298731172,0.001,43040.0,43039.0,1.22169065]
["bitfinex","BTCUSD",1642298732571,0.001,43040.0,43039.0,1.20669065]
["bitfinex","BTCUSD",1642298733171,0.001,43040.0,43039.0,1.22669065]
["bitfinex","BTCUSD",1642298734425,0.001,43040.0,43039.0,1.20669065]
["bitfinex","BTCUSD",1642298734828,0.231,43040.0,43039.0,1.20669065]
["bitfinex","BTCUSD",1642298735227,0.231,43040.0,43039.0,1.22669065]
["bitfinex","BTCUSD",1642298736127,0.231,43040.0,43039.0,0.99885106]
["bitfinex","BTCUSD",1642298736329,0.001,43040.0,43039.0,0.99885106]
["bitfinex","BTCUSD",1642298736530,0.001,43041.0,43040.0,0.24581238]
["bitfinex","BTCUSD",1642298736728,0.001,43041.0,43040.0,0.6229354]
["bitfinex","BTCUSD",1642298736926,0.00110314,43041.0,43040.0,0.6229354]
["bitfinex","BTCUSD",1642298737127,0.00110314,43041.0,43040.0,0.6439354]
["bitfinex","BTCUSD",1642298737876,0.00110314,43041.0,43040.0,1.88921792]
["bitfinex","BTCUSD",1642298738478,0.00110314,43041.0,43040.0,1.19435333]
["bitfinex","BTCUSD",1642298738681,0.00110314,43041.0,43040.0,1.17335333]
["bitfinex","BTCUSD",1642298739278,0.00110314,43041.0,43040.0,1.19435333]
["bitfinex","BTCUSD",1642298739777,0.00110314,43041.0,43040.0,1.19456827]
["bitfinex","BTCUSD",1642298740780,0.00110314,43041.0,43040.0,1.17356827]
["bitfinex","BTCUSD",1642298741180,0.00110314,43041.0,43040.0,1.19356827]
["bitfinex","BTCUSD",1642298741726,0.00110314,43041.0,43040.0,0.96496025]
["bitfinex","BTCUSD",1642298742028,0.00110314,43041.0,43040.0,1.20244831]
["bitfinex","BTCUSD",1642298742425,0.00110314,43041.0,43040.0,1.18244831]
["bitfinex","BTCUSD",1642298742823,0.00110314,43041.0,43040.0,1.6398003]
["bitfinex","BTCUSD",1642298743323,0.00110314,43041.0,43040.0,0.41754232]
["bitfinex","BTCUSD",1642298744123,0.00110314,43041.0,43040.0,0.64476918]
["bitfinex","BTCUSD",1642298744525,0.00110314,43041.0,43040.0,0.62176918]
["bitfinex","BTCUSD",1642298745377,0.00110314,43041.0,43040.0,1.8693379]
["bitfinex","BTCUSD",1642298745977,0.00110314,43041.0,43040.0,1.17449785]
["bitfinex","BTCUSD",1642298746377,0.00110314,43041.0,43040.0,1.15349785]
["bitfinex","BTCUSD",1642298746982,0.0005297,43042.0,43041.0,0.25876087]
["bitfinex","BTCUSD",1642298747179,0.0005297,43042.0,43041.0,0.86317053]
["bitfinex","BTCUSD",1642298747580,0.0005297,43042.0,43041.0,1.16341654]
["bitfinex","BTCUSD",1642298748580,0.0005297,43042.0,43041.0,2.38992114]
["bitfinex","BTCUSD",1642298749227,0.0005297,43042.0,43041.0,2.41192114]
["bitfinex","BTCUSD",1642298749633,0.0005297,43042.0,43041.0,2.41213589]
["bitfinex","BTCUSD",1642298750630,0.00970868,43049.0,43042.0,0.148506]
["bitfinex","BTCUSD",1642298750829,0.00093594,43044.0,43041.0,2.01393689]
["bitfinex","BTCUSD",1642298751029,0.00093594,43044.0,43042.0,0.376263]
["bitfinex","BTCUSD",1642298751231,0.00093594,43044.0,43042.0,0.60193472]
["bitfinex","BTCUSD",1642298751829,0.29262155,43047.0,43042.0,0.60193472]
["bitfinex","BTCUSD",1642298752031,0.00010314,43047.0,43042.0,0.92044765]
["bitfinex","BTCUSD",1642298752332,8.595e-05,43046.0,43042.0,0.92044765]
["bitfinex","BTCUSD",1642298752529,8.595e-05,43046.0,43043.0,0.376263]
["bitfinex","BTCUSD",1642298752784,6.876e-05,43045.0,43044.0,0.59550436]
["bitfinex","BTCUSD",1642298753386,6.876e-05,43045.0,43044.0,0.61450436]
["bitfinex","BTCUSD",1642298753583,6.876e-05,43045.0,43044.0,0.019]
["bitfinex","BTCUSD",1642298754588,6.876e-05,43045.0,43042.0,0.69477593]
["bitfinex","BTCUSD",1642298754785,6.876e-05,43045.0,43044.0,0.00021417]
["bitfinex","BTCUSD",1642298757629,6.876e-05,43045.0,43044.0,0.37647717]
["bitfinex","BTCUSD",1642298758427,6.876e-05,43045.0,43044.0,0.00021417]
["bitfinex","BTCUSD",1642298759029,6.876e-05,43045.0,43044.0,1.30381783]
["bitfinex","BTCUSD",1642298759629,6.876e-05,43045.0,43044.0,0.6949901]
["bitfinex","BTCUSD",1642298759829,6.876e-05,43045.0,43044.0,0.00021417]
["bitfinex","BTCUSD",1642298764734,6.876e-05,43045.0,43042.0,1.30280327]
["bitfinex","BTCUSD",1642298765331,6.876e-05,43045.0,43042.0,1.31780327]
["bitfinex","BTCUSD",1642298766530,6.876e-05,43045.0,43043.0,1.3025891]
["bitfinex","BTCUSD",1642298767129,6.876e-05,43045.0,43043.0,0.69477593]
["bitfinex","BTCUSD",1642298767329,6.876e-05,43045.0,43043.0,0.71177593]
["bitfinex","BTCUSD",1642298767977,6.876e-05,43045.0,43044.0,0.69477593]
["bitfinex","BTCUSD",1642298768776,6.876e-05,43045.0,43044.0,1.29946373]
["bitfinex","BTCUSD",1642298769275,6.876e-05,43045.0,43044.0,1.31646373]
["bitfinex","BTCUSD",1642298769676,6.876e-05,43045.0,43044.0,0.62190197]
["bitfinex","BTCUSD",1642298770580,6.876e-05,43045.0,43044.0,0.60490197]
["bitfinex","BTCUSD",1642298771377,6.876e-05,43045.0,43044.0,0.62190197]
["bitfinex","BTCUSD",1642298772028,0.00571335,43049.0,43044.0,0.62190197]
["bitfinex","BTCUSD",1642298773131,0.00571335,43049.0,43044.0,0.60490197]
["bitfinex","BTCUSD",1642298773328,0.00571335,43049.0,43047.0,0.69515399]
["bitfinex","BTCUSD",1642298774832,0.00571335,43049.0,43048.0,0.0002134]
["bitfinex","BTCUSD",1642298775280,0.35578211,43049.0,43048.0,0.0002134]
["bitfinex","BTCUSD",1642298775688,0.45578211,43049.0,43048.0,0.0002134]
["bitfinex","BTCUSD",1642298776084,0.10578211,43049.0,43048.0,0.0002134]
["bitfinex","BTCUSD",1642298777086,0.00578211,43049.0,43048.0,0.0002134]
["bitfinex","BTCUSD",1642298778187,0.00078211,43049.0,43048.0,0.0002134]
["bitfinex","BTCUSD",1642298779636,0.00078211,43049.0,43047.0,0.70836739]
["bitfinex","BTCUSD",1642298780630,0.00078211,43049.0,43047.0,0.69536739]
["bitfinex","BTCUSD",1642298781432,0.00078211,43049.0,43047.0,0.71036739]
["bitfinex","BTCUSD",1642298782779,0.00078211,43049.0,43047.0,0.69536739]
["bitfinex","BTCUSD",1642298783379,0.00078211,43049.0,43047.0,0.71036739]
["bitfinex","BTCUSD",1642298784678,0.00078211,43049.0,43047.0,0.69536739]
["bitfinex","BTCUSD",1642298785278,0.00078211,43049.0,43047.0,0.71036739]
["bitfinex","BTCUSD",1642298786529,0.00078211,43049.0,43047.0,0.69536739]
["bitfinex","BTCUSD",1642298787432,0.00078211,43049.0,43047.0,0.71036739]
["bitfinex","BTCUSD",1642298788636,0.00078211,43049.0,43047.0,0.69536739]
["bitfinex","BTCUSD",1642298789438,0.00078211,43049.0,43047.0,0.71036739]
["bitfinex","BTCUSD",1642298790684,0.00078211,43049.0,43047.0,0.69536739]
["bitfinex","BTCUSD",1642298791291,0.00078211,43049.0,43047.0,0.71036739]
["bitfinex","BTCUSD",1642298792689,0.00078211,43049.0,43047.0,0.69536739]
["bitfinex","BTCUSD",1642298793289,0.00078211,43049.0,43047.0,0.71036739]
["bitfinex","BTCUSD",1642298793489,0.00078211,43049.0,43048.0,0.69515399]
["bitfinex","BTCUSD",1642298793891,0.10126069,43053.0,43048.0,0.69515399]
["bitfinex","BTCUSD",1642298794127,0.00093588,43051.0,43048.0,1.30179346]
["bitfinex","BTCUSD",1642298794728,0.00093588,43051.0,43050.0,0.59585199]
["bitfinex","BTCUSD",1642298794931,0.29377452,43051.0,43050.0,0.59585199]
["bitfinex","BTCUSD",1642298795131,0.29283864,43051.0,43050.0,0.59585199]
["bitfinex","BTCUSD",1642298795327,0.29283864,43051.0,43050.0,0.60785199]
["bitfinex","BTCUSD",1642298796129,0.00093586,43053.0,43050.0,0.60785199]
["bitfinex","BTCUSD",1642298796332,0.00629671,43054.0,43050.0,0.60785199]
["bitfinex","BTCUSD",1642298796529,0.00093586,43053.0,43050.0,0.59585199]
["bitfinex","BTCUSD",1642298796730,0.00100462,43053.0,43050.0,0.59585199]
["bitfinex","BTCUSD",1642298797430,6.876e-05,43053.0,43050.0,0.60785199]
["bitfinex","BTCUSD",1642298798675,6.876e-05,43053.0,43050.0,0.59585199]
["bitfinex","BTCUSD",1642298799375,6.876e-05,43053.0,43050.0,0.60785199]
["bitfinex","BTCUSD",1642298799576,6.876e-05,43053.0,43052.0,0.00021263]
["bitfinex","BTCUSD",1642298799877,0.37633176,43053.0,43052.0,0.00021263]
["bitfinex","BTCUSD",1642298800076,0.47633176,43053.0,43052.0,0.00021263]
["bitfinex","BTCUSD",1642298803539,0.47133176,43053.0,43052.0,0.00021263]
["bitfinex","BTCUSD",1642298804743,0.47133176,43053.0,43050.0,0.59606462]
["bitfinex","BTCUSD",1642298805382,0.47133176,43053.0,43050.0,0.60706462]
["bitfinex","BTCUSD",1642298806383,0.43983176,43053.0,43050.0,0.60706462]
["bitfinex","BTCUSD",1642298806582,0.43983176,43053.0,43050.0,0.59606462]
["bitfinex","BTCUSD",1642298806786,0.43983176,43053.0,43050.0,0.00021263]
["bitfinex","BTCUSD",1642298807584,0.43983176,43053.0,43050.0,0.59606462]
["bitfinex","BTCUSD",1642298809339,0.43983176,43053.0,43052.0,0.59585199]
["bitfinex","BTCUSD",1642298809741,0.1,43053.0,43052.0,0.59606462]
["bitfinex","BTCUSD",1642298810144,0.00723256,43054.0,43052.0,0.59606462]
["bitfinex","BTCUSD",1642298810738,0.00629671,43054.0,43052.0,0.59606462]
["bitfinex","BTCUSD",1642298811238,0.376207,43053.0,43052.0,0.59606462]
["bitfinex","BTCUSD",1642298811438,0.376207,43053.0,43052.0,0.60506462]
["bitfinex","BTCUSD",1642298811637,0.476207,43053.0,43052.0,0.60506462]
["bitfinex","BTCUSD",1642298812037,0.476207,43053.0,43052.0,0.00921263]
["bitfinex","BTCUSD",1642298812637,0.476207,43053.0,43052.0,0.00021263]
["bitfinex","BTCUSD",1642298814685,0.476207,43053.0,43050.0,0.59606462]
["bitfinex","BTCUSD",1642298814887,0.476207,43053.0,43051.0,0.59585199]
["bitfinex","BTCUSD",1642298815487,0.476207,43053.0,43051.0,0.60485199]
["bitfinex","BTCUSD",1642298816187,0.476207,43053.0,43051.0,0.009]
["bitfinex","BTCUSD",1642298816630,0.476207,43053.0,43050.0,0.59606462]
["bitfinex","BTCUSD",1642298816831,0.476207,43053.0,43052.0,0.59585199]
["bitfinex","BTCUSD",1642298817433,0.476207,43053.0,43052.0,0.60385199]
["bitfinex","BTCUSD",1642298817831,0.476207,43053.0,43052.0,0.008]
["bitfinex","BTCUSD",1642298818633,0.476207,43053.0,43052.0,0.59585199]
["bitfinex","BTCUSD",1642298819534,0.476207,43053.0,43052.0,0.007]
["bitfinex","BTCUSD",1642298819737,0.476207,43053.0,43052.0,0.00721263]
["bitfinex","BTCUSD",1642298820790,0.826207,43053.0,43052.0,0.00021263]
["bitfinex","BTCUSD",1642298821187,0.476207,43053.0,43052.0,0.00021263]
["bitfinex","BTCUSD",1642298823591,0.476207,43053.0,43052.0,0.59606462]
["bitfinex","BTCUSD",1642298824836,0.476207,43053.0,43052.0,0.00021263]
["bitfinex","BTCUSD",1642298826733,0.876207,43053.0,43052.0,0.00021263]
["bitfinex","BTCUSD",1642298828888,0.476207,43053.0,43052.0,0.00021263]
["bitfinex","BTCUSD",1642298829586,0.476207,43053.0,43051.0,0.59606462]
["bitfinex","BTCUSD",1642298830189,0.476207,43053.0,43051.0,0.00021263]
["bitfinex","BTCUSD",1642298832232,0.376207,43053.0,43051.0,0.00021263]
["bitfinex","BTCUSD",1642298832428,0.476207,43053.0,43051.0,0.00021263]
["bitfinex","BTCUSD",1642298833230,0.446207,43053.0,43051.0,0.00021263]
["bitfinex","BTCUSD",1642298834631,0.446207,43053.0,43050.0,0.60406462]
["bitfinex","BTCUSD",1642298835384,0.446207,43053.0,43050.0,0.59606462]
["bitfinex","BTCUSD",1642298835582,0.446207,43053.0,43050.0,0.60506462]
["bitfinex","BTCUSD",1642298835781,0.346207,43053.0,43050.0,0.60506462]
["bitfinex","BTCUSD",1642298835983,0.446207,43053.0,43050.0,0.60506462]
["bitfinex","BTCUSD",1642298836182,0.346207,43053.0,43050.0,0.60506462]
["bitfinex","BTCUSD",1642298836383,0.446207,43053.0,43050.0,0.60506462]
["bitfinex","BTCUSD",1642298836783,0.446207,43053.0,43050.0,0.59606462]
["bitfinex","BTCUSD",1642298837385,0.446207,43053.0,43051.0,0.59585199]
["bitfinex","BTCUSD",1642298839229,0.446207,43053.0,43052.0,0.22430249]
["bitfinex","BTCUSD",1642298839428,0.1,43053.0,43052.0,0.22430249]
["bitfinex","BTCUSD",1642298839633,0.00193585,43055.0,43052.0,0.22451512]
["bitfinex","BTCUSD",1642298840036,0.00193585,43055.0,43052.0,0.00021263]
["bitfinex","BTCUSD",1642298840736,0.001,43055.0,43052.0,0.00021263]
["bitfinex","BTCUSD",1642298841433,0.001,43055.0,43053.0,0.59586059]
["bitfinex","BTCUSD",1642298842332,0.001,43055.0,43052.0,0.00021263]
["bitfinex","BTCUSD",1642298842535,0.376207,43054.0,43052.0,0.00021263]
["bitfinex","BTCUSD",1642298842980,0.476207,43054.0,43052.0,0.00021263]
["bitfinex","BTCUSD",1642298843180,0.476207,43054.0,43052.0,0.59607322]
["bitfinex","BTCUSD",1642298843982,0.476207,43054.0,43053.0,0.59586059]
["bitfinex","BTCUSD",1642298844381,0.1,43054.0,43053.0,0.59586059]
["bitfinex","BTCUSD",1642298844583,0.001,43055.0,43053.0,0.59586059]
["bitfinex","BTCUSD",1642298844782,0.001,43055.0,43053.0,0.59607302]
["bitfinex","BTCUSD",1642298845483,0.001,43055.0,43053.0,0.60507302]
["bitfinex","BTCUSD",1642298846831,0.001,43055.0,43054.0,0.59586059]
["bitfinex","BTCUSD",1642298847630,0.001,43055.0,43054.0,0.60486059]
["bitfinex","BTCUSD",1642298848831,0.001,43055.0,43054.0,0.59586059]
["bitfinex","BTCUSD",1642298849233,0.001,43055.0,43054.0,0.83563101]
["bitfinex","BTCUSD",1642298849432,0.001,43055.0,43054.0,1.07004205]
["bitfinex","BTCUSD",1642298849632,0.001,43055.0,43054.0,1.08860949]
["bitfinex","BTCUSD",1642298850036,0.00043724,43055.0,43054.0,1.08860949]
["bitfinex","BTCUSD",1642298850883,0.00043724,43055.0,43054.0,0.4807489]
["bitfinex","BTCUSD",1642298851186,0.00043724,43055.0,43054.0,1.7630576]
["bitfinex","BTCUSD",1642298851583,0.00043724,43055.0,43054.0,2.1542646]
["bitfinex","BTCUSD",1642298852386,0.00043724,43055.0,43054.0,1.45911061]
["bitfinex","BTCUSD",1642298852786,0.00043724,43055.0,43054.0,1.44411061]
["bitfinex","BTCUSD",1642298853285,0.00043724,43055.0,43054.0,2.13890459]
["bitfinex","BTCUSD",1642298853687,0.00043724,43055.0,43054.0,2.15890459]
["bitfinex","BTCUSD",1642298853885,0.00043724,43055.0,43054.0,1.46411061]
["bitfinex","BTCUSD",1642298854739,0.00043724,43055.0,43054.0,1.44411061]
["bitfinex","BTCUSD",1642298855338,0.00043724,43055.0,43054.0,1.06790361]
["bitfinex","BTCUSD",1642298855540,0.00043724,43055.0,43054.0,1.08890361]
["bitfinex","BTCUSD",1642298855937,0.00043724,43055.0,43054.0,1.78362052]
["bitfinex","BTCUSD",1642298856840,0.00043724,43055.0,43054.0,1.76262052]
["bitfinex","BTCUSD",1642298857238,0.00043724,43055.0,43054.0,1.06790361]
["bitfinex","BTCUSD",1642298857637,0.00043724,43055.0,43054.0,1.08890361]
["bitfinex","BTCUSD",1642298858083,0.001,43056.0,43055.0,7.73e-05]
["bitfinex","BTCUSD",1642298858284,0.001,43056.0,43055.0,0.24375942]
["bitfinex","BTCUSD",1642298859488,0.001,43056.0,43055.0,1.52551789]
["bitfinex","BTCUSD",1642298859685,0.001,43056.0,43055.0,1.52572994]
["bitfinex","BTCUSD",1642298860087,0.001,43056.0,43055.0,0.93857523]
["bitfinex","BTCUSD",1642298860686,0.001,43056.0,43055.0,0.83932182]
["bitfinex","BTCUSD",1642298861562,0.001,43056.0,43055.0,0.85732182]
["bitfinex","BTCUSD",1642298861955,0.001,43056.0,43055.0,0.26197147]
["bitfinex","BTCUSD",1642298862757,0.001,43056.0,43055.0,0.24397147]
["bitfinex","BTCUSD",1642298863255,0.001,43056.0,43055.0,0.83927831]
["bitfinex","BTCUSD",1642298864556,0.001,43056.0,43055.0,0.24397147]
["bitfinex","BTCUSD",1642298864756,0.001,43056.0,43055.0,0.00028935]
["bitfinex","BTCUSD",1642298865158,0.001,43056.0,43055.0,0.82132138]
["bitfinex","BTCUSD",1642298865585,0.001,43056.0,43055.0,0.84132138]
["bitfinex","BTCUSD",1642298865787,0.001,43056.0,43055.0,0.24604801]
["bitfinex","BTCUSD",1642298866889,0.001,43056.0,43055.0,0.22604801]
["bitfinex","BTCUSD",1642298867288,0.001,43056.0,43055.0,0.8213195]
["bitfinex","BTCUSD",1642298869441,0.001,43056.0,43055.0,0.22604801]
["bitfinex","BTCUSD",1642298869642,0.001,43056.0,43055.0,0.24604801]
["bitfinex","BTCUSD",1642298870840,0.001,43056.0,43055.0,0.22604801]
["bitfinex","BTCUSD",1642298876184,0.001,43056.0,43055.0,0.82130712]
["bitfinex","BTCUSD",1642298876834,0.001,43056.0,43055.0,0.22604801]
["bitfinex","BTCUSD",1642298878038,0.001,43056.0,43055.0,0.00028935]
["bitfinex","BTCUSD",1642298880137,0.00600886,43056.0,43055.0,0.00028935]
["bitfinex","BTCUSD",1642298883190,0.00600886,43056.0,43055.0,1.27779623]
["bitfinex","BTCUSD",1642298883889,0.00600886,43056.0,43055.0,1.29679623]
["bitfinex","BTCUSD",1642298884944,0.00600886,43056.0,43055.0,1.27779623]
["bitfinex","BTCUSD",1642298885739,0.00600886,43056.0,43055.0,1.29679623]
["bitfinex","BTCUSD",1642298886540,0.00600886,43056.0,43055.0,0.01928935]
["bitfinex","BTCUSD",1642298886940,0.00600886,43056.0,43055.0,0.00028935]
["bitfinex","BTCUSD",1642298887142,0.00600886,43056.0,43055.0,0.22362274]
["bitfinex","BTCUSD",1642298888000,0.00600886,43056.0,43055.0,0.63667713]
["bitfinex","BTCUSD",1642298888200,0.00600886,43056.0,43055.0,2.29045988]
["bitfinex","BTCUSD",1642298888801,0.00600886,43056.0,43055.0,1.59585612]
["bitfinex","BTCUSD",1642298889801,0.00600886,43056.0,43055.0,1.61485612]
["bitfinex","BTCUSD",1642298891005,0.0005336,43057.0,43056.0,0.00105319]
["bitfinex","BTCUSD",1642298891405,0.00060236,43057.0,43056.0,0.00105319]
["bitfinex","BTCUSD",1642298892037,0.00060236,43057.0,43056.0,0.58402518]
["bitfinex","BTCUSD",1642298892236,0.00060236,43057.0,43056.0,0.81690161]
["bitfinex","BTCUSD",1642298892739,0.00060236,43057.0,43056.0,0.58402518]
["bitfinex","BTCUSD",1642298892936,0.00060236,43057.0,43056.0,0.82291306]
["bitfinex","BTCUSD",1642298893741,0.00060236,43057.0,43056.0,1.21712006]
["bitfinex","BTCUSD",1642298894638,0.00060236,43057.0,43056.0,1.21733192]
["bitfinex","BTCUSD",1642298894839,0.00060236,43057.0,43056.0,0.97844404]
["bitfinex","BTCUSD",1642298895484,0.00060236,43057.0,43056.0,0.96044404]
["bitfinex","BTCUSD",1642298895690,0.00060236,43057.0,43056.0,1.21102255]
["bitfinex","BTCUSD",1642298896984,0.00060236,43057.0,43056.0,1.19302255]
["bitfinex","BTCUSD",1642298897890,0.00060236,43057.0,43056.0,1.21102255]
["bitfinex","BTCUSD",1642298898685,0.00060236,43057.0,43056.0,0.97844404]
["bitfinex","BTCUSD",1642298899136,0.00060236,43057.0,43056.0,0.96044404]
["bitfinex","BTCUSD",1642298899643,0.00060236,43057.0,43056.0,1.18546525]
["bitfinex","BTCUSD",1642298899842,0.00060236,43057.0,43056.0,0.97883192]
["bitfinex","BTCUSD",1642298901041,0.00060236,43057.0,43056.0,0.96083192]
["bitfinex","BTCUSD",1642298901339,0.00060236,43057.0,43056.0,1.1981003]
["bitfinex","BTCUSD",1642298901739,0.00060236,43057.0,43056.0,1.2151003]
["bitfinex","BTCUSD",1642298901940,0.01,43059.0,43057.0,0.00019533]
["bitfinex","BTCUSD",1642298902141,0.01093581,43059.0,43058.0,0.34139854]
["bitfinex","BTCUSD",1642298903301,0.01,43059.0,43058.0,0.58297199]
["bitfinex","BTCUSD",1642298903902,0.01,43059.0,43058.0,0.59797199]
["bitfinex","BTCUSD",1642298904102,0.01,43059.0,43058.0,0.015]
["bitfinex","BTCUSD",1642298904705,0.01,43059.0,43058.0,0.01620138]
["bitfinex","BTCUSD",1642298904905,0.01,43059.0,43058.0,0.59917337]
["bitfinex","BTCUSD",1642298905105,0.01,43059.0,43058.0,0.58417337]
["bitfinex","BTCUSD",1642298905906,0.01,43059.0,43058.0,0.59917337]
["bitfinex","BTCUSD",1642298906738,0.66,43059.0,43058.0,0.59917337]
["bitfinex","BTCUSD",1642298906934,0.66,43059.0,43058.0,0.71116869]
["bitfinex","BTCUSD",1642298907134,0.76,43059.0,43058.0,0.69616869]
["bitfinex","BTCUSD",1642298907535,0.11,43059.0,43058.0,0.69616869]
["bitfinex","BTCUSD",1642298907735,0.131,43059.0,43058.0,0.01520138]
["bitfinex","BTCUSD",1642298908135,0.031,43059.0,43058.0,0.01520138]
["bitfinex","BTCUSD",1642298908736,0.531,43059.0,43058.0,0.01520138]
["bitfinex","BTCUSD",1642298909139,0.61,43059.0,43058.0,0.59692555]
["bitfinex","BTCUSD",1642298909337,0.11,43059.0,43058.0,0.59692555]
["bitfinex","BTCUSD",1642298909737,0.11,43059.0,43058.0,0.61092555]
["bitfinex","BTCUSD",1642298909937,0.131,43059.0,43058.0,0.61092555]
["bitfinex","BTCUSD",1642298910139,0.031,43059.0,43058.0,0.61092555]
["bitfinex","BTCUSD",1642298910988,0.031,43059.0,43058.0,0.59692555]
["bitfinex","BTCUSD",1642298911186,0.01,43059.0,43058.0,0.59692555]
["bitfinex","BTCUSD",1642298911784,0.01,43059.0,43058.0,0.60992555]
["bitfinex","BTCUSD",1642298912987,0.01,43059.0,43058.0,0.59692555]
["bitfinex","BTCUSD",1642298913787,0.01,43059.0,43058.0,0.01520138]
["bitfinex","BTCUSD",1642298914639,0.51,43059.0,43058.0,0.01520138]
["bitfinex","BTCUSD",1642298914840,0.61,43059.0,43058.0,0.01520138]
["bitfinex","BTCUSD",1642298915244,0.61,43059.0,43058.0,0.00120138]
["bitfinex","BTCUSD",1642298915639,0.11,43059.0,43058.0,0.00120138]
["bitfinex","BTCUSD",1642298915840,0.11,43059.0,43058.0,0.5969005]
["bitfinex","BTCUSD",1642298915841,0.131,43059.0,43058.0,0.5969005]
["bitfinex","BTCUSD",1642298916039,0.031,43059.0,43058.0,0.5969005]
["bitfinex","BTCUSD",1642298917141,0.01,43059.0,43058.0,0.5969005]
["bitfinex","BTCUSD",1642298917785,0.01,43059.0,43058.0,0.02020138]
["bitfinex","BTCUSD",1642298918586,0.01,43059.0,43058.0,0.60547645]
["bitfinex","BTCUSD",1642298918791,0.01,43059.0,43058.0,1.23331959]
["bitfinex","BTCUSD",1642298918988,0.0009358,43061.0,43059.0,1.45]
["bitfinex","BTCUSD",1642298919188,0.0009358,43061.0,43058.0,1.23456358]
["bitfinex","BTCUSD",1642298919189,0.0009358,43061.0,43060.0,1.61597947]
["bitfinex","BTCUSD",1642298919686,0.0009358,43061.0,43060.0,1.92635873]
["bitfinex","BTCUSD",1642298919886,0.00013752,43065.0,43060.0,2.22187089]
["bitfinex","BTCUSD",1642298920088,0.00093578,43063.0,43060.0,2.22187089]
["bitfinex","BTCUSD",1642298920487,8.595e-05,43062.0,43060.0,2.80714596]
["bitfinex","BTCUSD",1642298920686,8.595e-05,43062.0,43061.0,2.07909193]
["bitfinex","BTCUSD",1642298920887,0.00093578,43063.0,43062.0,1.45147727]
["bitfinex","BTCUSD",1642298921087,0.01,43069.0,43062.0,1.71815427]
["bitfinex","BTCUSD",1642298921296,0.00093577,43069.0,43063.0,0.62779614]
["bitfinex","BTCUSD",1642298921550,0.00093577,43069.0,43068.0,0.00123437]
["bitfinex","BTCUSD",1642298921745,0.00093577,43069.0,43068.0,2.23960895]
["bitfinex","BTCUSD",1642298921946,0.00114205,43069.0,43068.0,2.23960895]
["bitfinex","BTCUSD",1642298922147,0.0037425,43071.0,43069.0,0.7]
["bitfinex","BTCUSD",1642298922342,0.009297,43075.0,43070.0,1.57934144]
["bitfinex","BTCUSD",1642298922744,8.595e-05,43074.0,43070.0,1.57934144]
["bitfinex","BTCUSD",1642298923043,6.876e-05,43073.0,43070.0,1.57934144]
["bitfinex","BTCUSD",1642298923645,6.876e-05,43073.0,43071.0,0.26815557]
["bitfinex","BTCUSD",1642298923848,6.876e-05,43073.0,43072.0,1.316619]
["bitfinex","BTCUSD",1642298924444,6.876e-05,43073.0,43072.0,1.90189407]
["bitfinex","BTCUSD",1642298924844,6.876e-05,43073.0,43072.0,1.90279106]
["bitfinex","BTCUSD",1642298925290,6.876e-05,43073.0,43072.0,2.59502401]
["bitfinex","BTCUSD",1642298925987,6.876e-05,43073.0,43072.0,2.61702401]
["bitfinex","BTCUSD",1642298927189,6.876e-05,43073.0,43072.0,2.59502401]
["bitfinex","BTCUSD",1642298927792,6.876e-05,43073.0,43072.0,0.95974894]
["bitfinex","BTCUSD",1642298927991,6.876e-05,43073.0,43072.0,0.89526481]
["bitfinex","BTCUSD",1642298928590,6.876e-05,43073.0,43072.0,1.19526481]
["bitfinex","BTCUSD",1642298928790,6.876e-05,43073.0,43072.0,0.60251599]
["bitfinex","BTCUSD",1642298929642,6.876e-05,43073.0,43072.0,0.60251265]
["bitfinex","BTCUSD",1642298929942,6.876e-05,43073.0,43072.0,1.22826147]
["bitfinex","BTCUSD",1642298930144,6.876e-05,43073.0,43072.0,1.19326147]
["bitfinex","BTCUSD",1642298930541,6.876e-05,43073.0,43072.0,1.15051265]
["bitfinex","BTCUSD",1642298931145,0.01014039,43075.0,43074.0,0.6500775]
["bitfinex","BTCUSD",1642298931343,0.01014039,43075.0,43074.0,1.0261335]
["bitfinex","BTCUSD",1642298931944,0.009297,43075.0,43074.0,1.0561335]
["bitfinex","BTCUSD",1642298933185,0.009297,43075.0,43074.0,1.0261335]
["bitfinex","BTCUSD",1642298933685,0.0005297,43076.0,43075.0,1.29775112]
["bitfinex","BTCUSD",1642298933985,0.0005297,43076.0,43075.0,1.51235212]
["bitfinex","BTCUSD",1642298935384,0.0005297,43076.0,43075.0,0.81235212]
["bitfinex","BTCUSD",1642298935985,0.0005297,43076.0,43075.0,0.84135212]
["bitfinex","BTCUSD",1642298937040,0.0005297,43076.0,43075.0,0.81235212]
["bitfinex","BTCUSD",1642298937245,0.0005297,43076.0,43075.0,0.86435212]
["bitfinex","BTCUSD",1642298938041,0.0005297,43076.0,43075.0,0.89435212]
["bitfinex","BTCUSD",1642298939344,0.0005297,43076.0,43075.0,0.51435212]
["bitfinex","BTCUSD",1642298939748,0.0005297,43076.0,43075.0,0.51525053]
["bitfinex","BTCUSD",1642298939943,0.0003997,43076.0,43075.0,0.55025053]
["bitfinex","BTCUSD",1642298940388,0.0003997,43076.0,43075.0,1.00025053]
["bitfinex","BTCUSD",1642298941286,0.00084223,43078.0,43077.0,0.40045034]
["bitfinex","BTCUSD",1642298941485,0.1005053,43083.0,43077.0,0.77647834]
["bitfinex","BTCUSD",1642298941687,0.1005053,43083.0,43078.0,0.214583]
["bitfinex","BTCUSD",1642298941890,0.0005053,43083.0,43078.0,0.214583]
["bitfinex","BTCUSD",1642298942087,0.01010315,43079.0,43078.0,0.45560215]
["bitfinex","BTCUSD",1642298943891,0.01010315,43079.0,43078.0,0.48360215]
["bitfinex","BTCUSD",1642298944742,0.01010315,43079.0,43078.0,0.48449604]
["bitfinex","BTCUSD",1642298945141,0.01010315,43079.0,43078.0,0.45649604]
["bitfinex","BTCUSD",1642298945340,0.01010315,43079.0,43078.0,0.80649604]
["bitfinex","BTCUSD",1642298945740,0.01010315,43079.0,43078.0,0.45649604]
["bitfinex","BTCUSD",1642298946040,0.01010315,43079.0,43078.0,0.48949604]
["bitfinex","BTCUSD",1642298946339,0.00510315,43079.0,43078.0,0.48949604]
["bitfinex","BTCUSD",1642298947142,0.00510315,43079.0,43078.0,0.45649604]
["bitfinex","BTCUSD",1642298947998,0.00510315,43079.0,43078.0,0.48949604]
["bitfinex","BTCUSD",1642298949700,0.00510315,43079.0,43078.0,0.48920097]
["bitfinex","BTCUSD",1642298949899,0.00510315,43079.0,43078.0,0.45620097]
["bitfinex","BTCUSD",1642298950099,0.00510315,43079.0,43078.0,0.49020097]
["bitfinex","BTCUSD",1642298951301,0.00510315,43079.0,43078.0,0.21518182]
["bitfinex","BTCUSD",1642298952738,0.00510315,43079.0,43078.0,0.00059882]
["bitfinex","BTCUSD",1642298952939,0.00510315,43079.0,43078.0,0.37680582]
["bitfinex","BTCUSD",1642298954639,0.00510315,43079.0,43078.0,0.37651006]
["bitfinex","BTCUSD",1642298963284,0.00510315,43079.0,43078.0,0.60942102]
["bitfinex","BTCUSD",1642298964084,0.00510315,43079.0,43078.0,0.64542102]
["bitfinex","BTCUSD",1642298964384,0.00510315,43079.0,43078.0,1.23816984]
["bitfinex","BTCUSD",1642298965186,0.00510315,43079.0,43078.0,0.64542102]
["bitfinex","BTCUSD",1642298965384,0.00510315,43079.0,43078.0,1.60197028]
["bitfinex","BTCUSD",1642298965987,0.00510315,43079.0,43078.0,0.41251006]
["bitfinex","BTCUSD",1642298967641,0.00510315,43079.0,43078.0,1.72093551]
["bitfinex","BTCUSD",1642298967844,0.00510315,43079.0,43078.0,1.68493551]
["bitfinex","BTCUSD",1642298968041,0.55510315,43079.0,43078.0,1.73193551]
["bitfinex","BTCUSD",1642298968442,0.65510315,43079.0,43078.0,1.73193551]
["bitfinex","BTCUSD",1642298968644,0.65510315,43079.0,43078.0,0.04730306]
["bitfinex","BTCUSD",1642298968942,0.10510315,43079.0,43078.0,0.04730306]
["bitfinex","BTCUSD",1642298969242,0.10510315,43079.0,43078.0,0.00030306]
["bitfinex","BTCUSD",1642298969742,0.00510315,43079.0,43077.0,0.00163946]
["bitfinex","BTCUSD",1642298970142,8.596e-05,43078.0,43077.0,0.03063946]
["bitfinex","BTCUSD",1642298970796,8.596e-05,43078.0,43077.0,0.62462164]
["bitfinex","BTCUSD",1642298971296,8.596e-05,43078.0,43077.0,0.59562164]
["bitfinex","BTCUSD",1642298971895,8.596e-05,43078.0,43077.0,0.00163946]
["bitfinex","BTCUSD",1642298972095,0.35008596,43078.0,43077.0,0.03563946]
["bitfinex","BTCUSD",1642298972497,0.45008596,43078.0,43077.0,0.03563946]
["bitfinex","BTCUSD",1642298973099,0.10008596,43078.0,43077.0,0.03563946]
["bitfinex","BTCUSD",1642298973299,0.10008596,43078.0,43077.0,0.00163946]
["bitfinex","BTCUSD",1642298973599,8.596e-05,43078.0,43077.0,0.00163946]
["bitfinex","BTCUSD",1642298974853,8.596e-05,43078.0,43077.0,0.00104916]
["bitfinex","BTCUSD",1642298975646,8.596e-05,43078.0,43077.0,0.28740521]
["bitfinex","BTCUSD",1642298975847,8.596e-05,43078.0,43077.0,0.00104916]
["bitfinex","BTCUSD",1642298976448,0.05208596,43078.0,43077.0,0.00104916]
["bitfinex","BTCUSD",1642298977047,0.50208596,43078.0,43077.0,0.00104916]
["bitfinex","BTCUSD",1642298977892,0.15208596,43078.0,43077.0,0.00104916]
["bitfinex","BTCUSD",1642298978095,0.07108596,43078.0,43077.0,0.00104916]
["bitfinex","BTCUSD",1642298979394,0.05208596,43078.0,43077.0,0.00104916]
["bitfinex","BTCUSD",1642298984861,0.05208596,43078.0,43077.0,0.59503134]
["bitfinex","BTCUSD",1642298985895,0.05208596,43078.0,43077.0,0.00104916]
["bitfinex","BTCUSD",1642298986094,8.596e-05,43078.0,43077.0,0.03304916]
["bitfinex","BTCUSD",1642298987093,8.596e-05,43078.0,43077.0,0.62703134]
["bitfinex","BTCUSD",1642298987293,8.596e-05,43078.0,43077.0,0.59503134]
["bitfinex","BTCUSD",1642298988095,8.596e-05,43078.0,43077.0,0.62603134]
["bitfinex","BTCUSD",1642298988493,8.596e-05,43078.0,43077.0,0.03204916]
["bitfinex","BTCUSD",1642298988894,0.40008596,43078.0,43077.0,0.03204916]
["bitfinex","BTCUSD",1642298989148,0.10008596,43078.0,43077.0,0.03204916]
["bitfinex","BTCUSD",1642298989347,0.10008596,43078.0,43077.0,0.00104916]
["bitfinex","BTCUSD",1642298990348,8.596e-05,43078.0,43077.0,0.00104916]
["bitfinex","BTCUSD",1642298994819,0.40008596,43078.0,43077.0,0.00104916]
["bitfinex","BTCUSD",1642298995022,0.50008596,43078.0,43077.0,0.00104916]
["bitfinex","BTCUSD",1642298996223,0.52108596,43078.0,43077.0,0.00104916]
["bitfinex","BTCUSD",1642298996428,0.72108596,43078.0,43077.0,0.00104916]
["bitfinex","BTCUSD",1642298996647,0.77308596,43078.0,43077.0,0.00104916]
["bitfinex","BTCUSD",1642298997147,1.14929296,43078.0,43077.0,0.00104916]
["bitfinex","BTCUSD",1642298997347,1.12829296,43078.0,43077.0,0.00104916]
["bitfinex","BTCUSD",1642298997753,0.72829296,43078.0,43077.0,0.00104916]
["bitfinex","BTCUSD",1642298998148,0.74929296,43078.0,43077.0,0.00104916]
["bitfinex","BTCUSD",1642298998348,0.9755744,43078.0,43077.0,0.00104916]
["bitfinex","BTCUSD",1642298998749,0.5993674,43078.0,43077.0,0.00104916]
["bitfinex","BTCUSD",1642298999249,0.37308596,43078.0,43077.0,0.00104916]
["bitfinex","BTCUSD",1642298999450,0.35208596,43078.0,43077.0,0.00104916]
["bitfinex","BTCUSD",1642299000308,8.596e-05,43078.0,43077.0,0.00104916]
["bitfinex","BTCUSD",1642299003611,8.596e-05,43078.0,43077.0,0.37725616]
["bitfinex","BTCUSD",1642299003909,8.596e-05,43078.0,43077.0,1.02725616]
["bitfinex","BTCUSD",1642299004751,8.596e-05,43078.0,43077.0,0.37725616]
["bitfinex","BTCUSD",1642299004951,8.596e-05,43078.0,43077.0,1.22862688]
["bitfinex","BTCUSD",1642299006151,8.596e-05,43078.0,43077.0,1.25462688]
["bitfinex","BTCUSD",1642299006349,0.005,43079.0,43077.0,1.25462688]
["bitfinex","BTCUSD",1642299006551,0.005,43079.0,43078.0,0.22452017]
["bitfinex","BTCUSD",1642299006854,0.005,43079.0,43078.0,0.60072717]
["bitfinex","BTCUSD",1642299007249,0.005,43079.0,43078.0,0.376207]
["bitfinex","BTCUSD",1642299007450,0.005,43079.0,43078.0,1.91671819]
["bitfinex","BTCUSD",1642299008100,0.005,43079.0,43078.0,1.06534747]
["bitfinex","BTCUSD",1642299008301,0.005,43079.0,43078.0,0.402207]
["bitfinex","BTCUSD",1642299008700,0.005,43079.0,43078.0,0.62673569]
["bitfinex","BTCUSD",1642299008901,0.005,43079.0,43078.0,2.16178975]
["bitfinex","BTCUSD",1642299009703,0.005,43079.0,43078.0,2.16242731]
["bitfinex","BTCUSD",1642299010504,0.005,43079.0,43078.0,1.93789862]
["bitfinex","BTCUSD",1642299010903,0.005,43079.0,43078.0,1.24875815]
["bitfinex","BTCUSD",1642299011555,0.005,43079.0,43078.0,1.22275815]
["bitfinex","BTCUSD",1642299012258,0.005,43079.0,43078.0,1.93894467]
["bitfinex","BTCUSD",1642299012656,0.005,43079.0,43078.0,1.09303108]
["bitfinex","BTCUSD",1642299013255,0.005,43079.0,43078.0,1.93894467]
["bitfinex","BTCUSD",1642299013456,0.005,43079.0,43078.0,1.91162159]
["bitfinex","BTCUSD",1642299014256,0.005,43079.0,43078.0,1.93862159]
["bitfinex","BTCUSD",1642299014659,0.005,43079.0,43078.0,1.9389451]
["bitfinex","BTCUSD",1642299015056,0.005,43079.0,43078.0,1.5627381]
["bitfinex","BTCUSD",1642299015901,0.005,43079.0,43078.0,1.5357381]
["bitfinex","BTCUSD",1642299016103,0.005,43079.0,43078.0,1.5657381]
["bitfinex","BTCUSD",1642299016502,0.005,43079.0,43078.0,0.71982451]
["bitfinex","BTCUSD",1642299016702,0.005,43079.0,43078.0,0.03063799]
["bitfinex","BTCUSD",1642299017503,0.005,43079.0,43078.0,0.00063799]
["bitfinex","BTCUSD",1642299018103,0.005,43079.0,43078.0,0.59249308]
["bitfinex","BTCUSD",1642299019155,0.005,43079.0,43078.0,0.81660077]
["bitfinex","BTCUSD",1642299019756,0.005,43079.0,43078.0,0.22443077]
["bitfinex","BTCUSD",1642299020155,0.005,43079.0,43078.0,0.25343077]
["bitfinex","BTCUSD",1642299021356,0.005,43079.0,43078.0,0.22443077]
["bitfinex","BTCUSD",1642299022999,0.005,43079.0,43078.0,0.60063777]
["bitfinex","BTCUSD",1642299023900,0.005,43079.0,43078.0,2.13550917]
["bitfinex","BTCUSD",1642299024398,0.005,43079.0,43078.0,1.31782429]
["bitfinex","BTCUSD",1642299025203,0.005,43079.0,43078.0,2.16350917]
["bitfinex","BTCUSD",1642299026002,0.005,43079.0,43078.0,2.13550917]
["bitfinex","BTCUSD",1642299026204,0.005,43079.0,43078.0,2.16350917]
["bitfinex","BTCUSD",1642299026655,0.005,43079.0,43078.0,1.56319448]
["bitfinex","BTCUSD",1642299027456,0.005,43079.0,43078.0,1.53519448]
["bitfinex","BTCUSD",1642299028258,0.005,43079.0,43078.0,1.56419448]
["bitfinex","BTCUSD",1642299028460,0.005,43079.0,43078.0,2.28493648]
["bitfinex","BTCUSD",1642299028759,0.005,43079.0,43078.0,0.75006508]
["bitfinex","BTCUSD",1642299028958,0.005,43079.0,43078.0,0.98544676]
["bitfinex","BTCUSD",1642299029161,0.005,43079.0,43078.0,0.64091176]
["bitfinex","BTCUSD",1642299029358,0.005,43079.0,43078.0,1.53431455]
["bitfinex","BTCUSD",1642299029957,0.005,43079.0,43078.0,0.6895096]
["bitfinex","BTCUSD",1642299030158,0.005,43079.0,43078.0,0.02732308]
["bitfinex","BTCUSD",1642299031400,0.005,43079.0,43078.0,1.53351407]
["bitfinex","BTCUSD",1642299031803,0.005,43079.0,43078.0,0.6895096]
["bitfinex","BTCUSD",1642299032200,0.005,43079.0,43078.0,0.7185096]
["bitfinex","BTCUSD",1642299032401,0.005,43079.0,43078.0,0.02932308]
["bitfinex","BTCUSD",1642299033004,0.005,43079.0,43078.0,0.62056274]
["bitfinex","BTCUSD",1642299033401,0.005,43079.0,43078.0,0.59156274]
["bitfinex","BTCUSD",1642299034150,0.005,43079.0,43078.0,0.61956274]
["bitfinex","BTCUSD",1642299034552,0.005,43079.0,43078.0,0.02832308]
["bitfinex","BTCUSD",1642299035155,0.005,43079.0,43078.0,0.61993379]
["bitfinex","BTCUSD",1642299035555,0.005,43079.0,43078.0,0.59193379]
["bitfinex","BTCUSD",1642299036352,0.005,43079.0,43078.0,0.62093379]
["bitfinex","BTCUSD",1642299036754,0.005,43079.0,43078.0,0.02932308]
["bitfinex","BTCUSD",1642299037354,0.005,43079.0,43078.0,0.00032308]
["bitfinex","BTCUSD",1642299037805,0.26754145,43079.0,43078.0,0.00032308]
["bitfinex","BTCUSD",1642299038406,1.26754145,43079.0,43078.0,0.00032308]
["bitfinex","BTCUSD",1642299038608,1.74374845,43079.0,43078.0,0.00032308]
["bitfinex","BTCUSD",1642299038807,1.481207,43079.0,43078.0,0.00032308]
["bitfinex","BTCUSD",1642299039107,0.481207,43079.0,43078.0,0.00032308]
["bitfinex","BTCUSD",1642299039306,0.71308457,43079.0,43078.0,0.00032308]
["bitfinex","BTCUSD",1642299039707,0.71308457,43079.0,43077.0,0.00171745]
["bitfinex","BTCUSD",1642299039907,0.33687757,43079.0,43077.0,0.00171745]
["bitfinex","BTCUSD",1642299040108,0.23687757,43079.0,43077.0,0.00171745]
["bitfinex","BTCUSD",1642299040309,0.35787757,43079.0,43077.0,0.00171745]
["bitfinex","BTCUSD",1642299041308,0.55787757,43079.0,43077.0,0.00171745]
["bitfinex","BTCUSD",1642299041553,0.652,43078.0,43077.0,0.00171745]
["bitfinex","BTCUSD",1642299041954,0.752,43078.0,43077.0,0.00171745]
["bitfinex","BTCUSD",1642299042253,1.00509706,43078.0,43077.0,0.00126711]
["bitfinex","BTCUSD",1642299043456,0.98409706,43078.0,43077.0,0.00126711]
["bitfinex","BTCUSD",1642299043653,0.38409706,43078.0,43077.0,0.00126711]
["bitfinex","BTCUSD",1642299044054,0.152,43078.0,43077.0,0.00126711]
["bitfinex","BTCUSD",1642299044553,0.147,43078.0,43077.0,0.00126711]
["bitfinex","BTCUSD",1642299044753,0.147,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299045406,0.047,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299046208,0.397,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299046609,0.497,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299047410,0.147,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299047810,0.047,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299049760,0.27403391,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299049960,0.47403391,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299050162,1.32403391,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299050359,1.70024091,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299050558,1.473207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299052159,1.493207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299053408,1.473207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299054307,1.494207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299055510,1.473207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299056311,1.494207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299057363,0.544207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299057561,0.523207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299058162,0.544207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299059167,0.944207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299059565,0.523207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299060167,0.894207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299060415,0.544207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299061412,0.523207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299062313,0.543207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299063617,0.523207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299064255,0.543207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299065457,0.523207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299066259,0.543207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299067461,0.523207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299068313,0.543207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299069616,0.523207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299070215,0.543207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299071215,0.773207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299071418,0.753207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299072262,0.726207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299073562,0.706207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299074161,0.726207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299075407,0.706207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299075607,0.606207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299075812,0.706207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299076209,0.726207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299077508,0.706207,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299078111,0.33,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299078310,0.251,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299078912,0.251,43078.0,43077.0,0.5922487]
["bitfinex","BTCUSD",1642299079670,0.23,43078.0,43077.0,0.5922487]
["bitfinex","BTCUSD",1642299080067,0.23,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299080368,0.23,43078.0,43077.0,0.02363799]
["bitfinex","BTCUSD",1642299081366,0.23,43078.0,43077.0,0.00063799]
["bitfinex","BTCUSD",1642299086419,1.68,43078.0,43076.0,0.14400725]
["bitfinex","BTCUSD",1642299086668,0.116099,43074.0,43066.0,0.7915971]
["bitfinex","BTCUSD",1642299086869,0.00123162,43067.0,43066.0,0.7915971]
["bitfinex","BTCUSD",1642299087166,1.87943862,43067.0,43066.0,0.7915971]
["bitfinex","BTCUSD",1642299087364,2.07943862,43067.0,43066.0,0.7915971]
["bitfinex","BTCUSD",1642299087565,2.47090742,43067.0,43066.0,0.7915971]
["bitfinex","BTCUSD",1642299087769,2.47090742,43067.0,43059.0,0.41068131]
["bitfinex","BTCUSD",1642299088066,0.00121191,43060.0,43059.0,0.41068131]
["bitfinex","BTCUSD",1642299088265,1.45321191,43060.0,43059.0,0.41068131]
["bitfinex","BTCUSD",1642299088468,1.82941891,43060.0,43059.0,0.41100793]
["bitfinex","BTCUSD",1642299088668,1.92941891,43060.0,43059.0,0.41100793]
["bitfinex","BTCUSD",1642299088865,2.27124621,43060.0,43059.0,0.41100793]
["bitfinex","BTCUSD",1642299089066,2.27124621,43060.0,43059.0,0.00032662]
["bitfinex","BTCUSD",1642299089466,2.27124621,43060.0,43056.0,0.00037819]
["bitfinex","BTCUSD",1642299089665,0.61850111,43059.0,43058.0,0.00034866]
["bitfinex","BTCUSD",1642299089864,0.67050111,43059.0,43058.0,0.00034866]
["bitfinex","BTCUSD",1642299090066,0.77050111,43059.0,43058.0,0.00069247]
["bitfinex","BTCUSD",1642299090317,0.78850111,43059.0,43058.0,0.00069247]
["bitfinex","BTCUSD",1642299090512,0.6,43058.0,43055.0,0.00058249]
["bitfinex","BTCUSD",1642299090712,0.428207,43057.0,43055.0,0.00058249]
["bitfinex","BTCUSD",1642299091117,0.528207,43057.0,43055.0,0.00058249]
["bitfinex","BTCUSD",1642299091515,0.528207,43057.0,43051.0,0.27738266]
["bitfinex","BTCUSD",1642299091715,0.152,43057.0,43054.0,0.00058251]
["bitfinex","BTCUSD",1642299092112,0.052,43057.0,43054.0,0.00058251]
["bitfinex","BTCUSD",1642299092816,0.052,43057.0,43052.0,0.00010314]
["bitfinex","BTCUSD",1642299093017,0.052,43057.0,43053.0,0.00058252]
["bitfinex","BTCUSD",1642299093215,0.11006366,43057.0,43053.0,0.00058252]
["bitfinex","BTCUSD",1642299093416,0.11006366,43057.0,43054.0,6.876e-05]
["bitfinex","BTCUSD",1642299093816,0.058064,43056.0,43054.0,6.876e-05]
["bitfinex","BTCUSD",1642299094060,0.052,43055.0,43054.0,6.876e-05]
["bitfinex","BTCUSD",1642299098309,0.052,43055.0,43053.0,8.595e-05]
["bitfinex","BTCUSD",1642299099711,1.90378052,43054.0,43053.0,8.595e-05]
["bitfinex","BTCUSD",1642299099913,2.34077256,43054.0,43053.0,8.595e-05]
["bitfinex","BTCUSD",1642299100110,2.17944786,43054.0,43053.0,8.595e-05]
["bitfinex","BTCUSD",1642299101556,0.2,43053.0,43051.0,0.00058256]
["bitfinex","BTCUSD",1642299101767,2.07948126,43052.0,43051.0,0.00058256]
["bitfinex","BTCUSD",1642299102162,1.37948126,43052.0,43051.0,0.00070289]
["bitfinex","BTCUSD",1642299102361,1.37948126,43052.0,43051.0,0.00012033]
["bitfinex","BTCUSD",1642299102362,2.61148126,43052.0,43051.0,0.00012033]
["bitfinex","BTCUSD",1642299102560,1.65,43050.0,43049.0,0.0005826]
["bitfinex","BTCUSD",1642299102760,2.72946901,43050.0,43049.0,0.0005826]
["bitfinex","BTCUSD",1642299102959,2.82946901,43050.0,43049.0,0.0005826]
["bitfinex","BTCUSD",1642299103162,4.30096501,43050.0,43049.0,0.0005826]
["bitfinex","BTCUSD",1642299103365,4.30096501,43050.0,43049.0,2.6e-06]
["bitfinex","BTCUSD",1642299103366,4.48207501,43050.0,43049.0,2.6e-06]
["bitfinex","BTCUSD",1642299103662,0.2,43045.0,43036.0,0.57663456]
["bitfinex","BTCUSD",1642299103862,2.30126528,43037.0,43036.0,0.19522132]
["bitfinex","BTCUSD",1642299104064,4.06147228,43037.0,43036.0,0.19522132]
["bitfinex","BTCUSD",1642299104259,4.30586386,43037.0,43034.0,0.69447804]
["bitfinex","BTCUSD",1642299104462,2.71008609,43035.0,43034.0,0.0022]
["bitfinex","BTCUSD",1642299104663,2.86208609,43035.0,43034.0,0.0022]
["bitfinex","BTCUSD",1642299105715,2.828207,43035.0,43034.0,0.0022]
["bitfinex","BTCUSD",1642299106414,2.847207,43035.0,43034.0,0.0022]
["bitfinex","BTCUSD",1642299107216,1.397207,43035.0,43034.0,0.0022]
["bitfinex","BTCUSD",1642299107415,1.378207,43035.0,43034.0,0.0022]
["bitfinex","BTCUSD",1642299108215,1.397207,43035.0,43034.0,0.0022]
["bitfinex","BTCUSD",1642299108421,1.097207,43035.0,43034.0,0.0022]
["bitfinex","BTCUSD",1642299109468,1.078207,43035.0,43034.0,0.0022]
["bitfinex","BTCUSD",1642299109671,1.078207,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299109869,1.178207,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299110270,1.194207,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299111074,1.424207,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299111471,1.408207,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299112271,1.425207,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299114021,1.408207,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299114221,1.428207,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299115024,0.778207,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299115422,0.758207,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299116423,1.124207,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299117068,0.774207,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299117470,1.258207,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299117970,0.758207,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299118171,0.776207,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299118873,1.22168975,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299119275,0.976207,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299119478,0.958207,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299120310,0.99463886,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299120711,1.19463886,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299121318,1.69463886,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299121514,1.17863886,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299122313,1.49363886,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299122914,1.19363886,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299123514,1.17863886,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299124361,1.19963886,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299126168,1.17863886,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299126366,1.19463886,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299127569,1.17863886,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299128219,1.74363886,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299129418,1.72863886,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299130020,2.96063886,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299130221,2.97963886,43035.0,43034.0,0.00316168]
["bitfinex","BTCUSD",1642299130830,1.45,43034.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642299131119,0.47903274,43030.0,43022.0,0.26435021]
["bitfinex","BTCUSD",1642299131320,0.576207,43030.0,43023.0,0.23212618]
["bitfinex","BTCUSD",1642299131561,0.676207,43030.0,43029.0,0.00132347]
["bitfinex","BTCUSD",1642299131961,0.89888167,43030.0,43029.0,0.00132347]
["bitfinex","BTCUSD",1642299132161,0.666207,43030.0,43029.0,0.00132347]
["bitfinex","BTCUSD",1642299132361,0.687207,43030.0,43029.0,0.00132347]
["bitfinex","BTCUSD",1642299133263,1.41870074,43030.0,43029.0,0.00132347]
["bitfinex","BTCUSD",1642299133462,1.44970074,43030.0,43029.0,0.00132347]
["bitfinex","BTCUSD",1642299133662,1.218207,43030.0,43029.0,0.00132347]
["bitfinex","BTCUSD",1642299134268,1.237207,43030.0,43029.0,0.00132347]
["bitfinex","BTCUSD",1642299134464,0.737207,43030.0,43029.0,0.00132347]
["bitfinex","BTCUSD",1642299134663,0.73739903,43030.0,43029.0,0.00168321]
["bitfinex","BTCUSD",1642299135513,0.71839903,43030.0,43029.0,0.00168321]
["bitfinex","BTCUSD",1642299136311,0.73639903,43030.0,43029.0,0.00168321]
["bitfinex","BTCUSD",1642299137214,1.23639903,43030.0,43029.0,0.00168321]
["bitfinex","BTCUSD",1642299137614,1.21839903,43030.0,43029.0,0.00168321]
["bitfinex","BTCUSD",1642299138014,0.71839903,43030.0,43029.0,0.00168321]
["bitfinex","BTCUSD",1642299138213,1.08939903,43030.0,43029.0,0.00168321]
["bitfinex","BTCUSD",1642299138414,0.73939903,43030.0,43029.0,0.00168321]
["bitfinex","BTCUSD",1642299138913,0.97204763,43030.0,43029.0,0.00168321]
["bitfinex","BTCUSD",1642299139567,0.95104763,43030.0,43029.0,0.00168321]
["bitfinex","BTCUSD",1642299140364,0.73939903,43030.0,43029.0,0.00168321]
["bitfinex","BTCUSD",1642299141568,0.71839903,43030.0,43029.0,0.00168321]
["bitfinex","BTCUSD",1642299142370,0.73839903,43030.0,43029.0,0.00168321]
["bitfinex","BTCUSD",1642299142818,0.54839903,43030.0,43029.0,0.00168321]
["bitfinex","BTCUSD",1642299143021,0.49639903,43030.0,43029.0,0.00168321]
["bitfinex","BTCUSD",1642299143221,0.376207,43029.0,43028.0,3.21e-06]
["bitfinex","BTCUSD",1642299143619,0.476207,43029.0,43028.0,3.21e-06]
["bitfinex","BTCUSD",1642299144420,0.490207,43029.0,43028.0,3.21e-06]
["bitfinex","BTCUSD",1642299144823,0.490207,43029.0,43028.0,0.00033743]
["bitfinex","BTCUSD",1642299145621,0.476207,43029.0,43028.0,0.00033743]
["bitfinex","BTCUSD",1642299146421,0.490207,43029.0,43028.0,0.00033743]
["bitfinex","BTCUSD",1642299147561,0.476207,43029.0,43028.0,0.00033743]
["bitfinex","BTCUSD",1642299148162,0.1,43029.0,43028.0,0.00033743]
["bitfinex","BTCUSD",1642299148362,0.114,43029.0,43028.0,0.00033743]
["bitfinex","BTCUSD",1642299148561,0.014,43029.0,43028.0,0.00033743]
["bitfinex","BTCUSD",1642299149664,0.00032795,43030.0,43028.0,0.00033743]
["bitfinex","BTCUSD",1642299162664,0.576207,43029.0,43016.0,0.70143609]
["bitfinex","BTCUSD",1642299162869,1.45,43020.0,43010.0,0.209273]
["bitfinex","BTCUSD",1642299163068,0.2,43013.0,43010.0,0.009293]
["bitfinex","BTCUSD",1642299163265,0.85,43011.0,43010.0,0.009293]
["bitfinex","BTCUSD",1642299163465,0.99078,43011.0,43010.0,0.009293]
["bitfinex","BTCUSD",1642299163664,1.466987,43011.0,43010.0,0.00961961]
["bitfinex","BTCUSD",1642299164465,1.486987,43011.0,43010.0,0.00961961]
["bitfinex","BTCUSD",1642299164864,1.48737353,43011.0,43010.0,0.00993089]
["bitfinex","BTCUSD",1642299165715,1.46737353,43011.0,43010.0,0.00993089]
["bitfinex","BTCUSD",1642299166015,1.86737353,43011.0,43010.0,0.00993089]
["bitfinex","BTCUSD",1642299166221,1.46737353,43011.0,43010.0,0.00993089]
["bitfinex","BTCUSD",1642299166415,1.48737353,43011.0,43010.0,0.00993089]
["bitfinex","BTCUSD",1642299166819,0.83737353,43011.0,43010.0,0.00993089]
["bitfinex","BTCUSD",1642299167018,0.74859353,43011.0,43010.0,0.00993089]
["bitfinex","BTCUSD",1642299167417,0.54859353,43011.0,43010.0,0.00993089]
["bitfinex","BTCUSD",1642299167617,0.52859353,43011.0,43010.0,0.00993089]
["bitfinex","BTCUSD",1642299168418,0.54359353,43011.0,43010.0,0.00993089]
["bitfinex","BTCUSD",1642299169270,0.54359353,43011.0,43010.0,0.26857573]
["bitfinex","BTCUSD",1642299169571,0.00038653,43011.0,43010.0,0.24849668]
["bitfinex","BTCUSD",1642299169776,0.00038653,43011.0,43010.0,0.62470368]
["bitfinex","BTCUSD",1642299170975,0.00038653,43011.0,43010.0,0.72470367]
["bitfinex","BTCUSD",1642299171372,0.23038653,43011.0,43010.0,0.72470367]
["bitfinex","BTCUSD",1642299171771,0.23038653,43011.0,43010.0,0.62470368]
["bitfinex","BTCUSD",1642299172375,0.23038653,43011.0,43010.0,0.67570368]
["bitfinex","BTCUSD",1642299173712,0.23038653,43011.0,43010.0,0.62470368]
["bitfinex","BTCUSD",1642299174511,0.23038653,43011.0,43010.0,0.69570368]
["bitfinex","BTCUSD",1642299175314,5e-08,43012.0,43011.0,1.0]
["bitfinex","BTCUSD",1642299175514,5e-08,43012.0,43011.0,1.69980367]
["bitfinex","BTCUSD",1642299175715,5e-08,43012.0,43011.0,1.70011309]
["bitfinex","BTCUSD",1642299176569,5e-08,43012.0,43011.0,1.73711309]
["bitfinex","BTCUSD",1642299177671,5e-08,43012.0,43011.0,1.70011309]
["bitfinex","BTCUSD",1642299178474,5e-08,43012.0,43011.0,1.74411309]
["bitfinex","BTCUSD",1642299179676,0.00017434,43012.0,43011.0,1.7004833]
["bitfinex","BTCUSD",1642299180077,0.0008305,43022.0,43021.0,0.25474534]
["bitfinex","BTCUSD",1642299180322,0.00015143,43023.0,43021.0,0.25474534]
["bitfinex","BTCUSD",1642299180525,0.00015143,43023.0,43021.0,0.25488286]
["bitfinex","BTCUSD",1642299180726,0.00015143,43023.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642299181325,0.00124928,43031.0,43028.0,0.19924088]
["bitfinex","BTCUSD",1642299181524,0.376207,43030.0,43028.0,0.19924088]
["bitfinex","BTCUSD",1642299181724,0.66964536,43035.0,43028.0,0.19924088]
["bitfinex","BTCUSD",1642299181923,0.576207,43034.0,43028.0,0.19924088]
["bitfinex","BTCUSD",1642299182124,0.57629295,43034.0,43028.0,0.19924088]
["bitfinex","BTCUSD",1642299182424,6.876e-05,43033.0,43029.0,0.26612207]
["bitfinex","BTCUSD",1642299182724,0.23,43031.0,43028.0,0.19924088]
["bitfinex","BTCUSD",1642299182925,0.376207,43030.0,43028.0,0.19924088]
["bitfinex","BTCUSD",1642299183123,0.23,43031.0,43028.0,0.19924088]
["bitfinex","BTCUSD",1642299183528,0.376207,43030.0,43028.0,0.19924088]
["bitfinex","BTCUSD",1642299184066,0.1,43030.0,43028.0,0.19924088]
["bitfinex","BTCUSD",1642299184467,0.1,43030.0,43028.0,0.51709439]
["bitfinex","BTCUSD",1642299184973,0.24710567,43031.0,43028.0,0.51709439]
["bitfinex","BTCUSD",1642299185175,0.24616963,43031.0,43028.0,0.51709439]
["bitfinex","BTCUSD",1642299185367,0.24710567,43031.0,43028.0,0.51709439]
["bitfinex","BTCUSD",1642299185769,0.23110567,43031.0,43028.0,0.51709439]
["bitfinex","BTCUSD",1642299186371,0.23016963,43031.0,43028.0,0.51709439]
["bitfinex","BTCUSD",1642299186572,0.23016963,43031.0,43028.0,0.53609439]
["bitfinex","BTCUSD",1642299186772,0.23016963,43031.0,43028.0,0.21824088]
["bitfinex","BTCUSD",1642299187673,0.23016963,43031.0,43029.0,0.33543255]
["bitfinex","BTCUSD",1642299188114,0.23016963,43031.0,43030.0,0.23736241]
["bitfinex","BTCUSD",1642299189819,0.23012722,43031.0,43030.0,0.23775589]
["bitfinex","BTCUSD",1642299192863,0.00100478,43033.0,43031.0,0.55]
["bitfinex","BTCUSD",1642299193059,0.00100478,43033.0,43030.0,0.95039348]
["bitfinex","BTCUSD",1642299193060,0.00100478,43033.0,43032.0,1.076207]
["bitfinex","BTCUSD",1642299193560,0.00100478,43033.0,43032.0,1.128207]
["bitfinex","BTCUSD",1642299193561,6.876e-05,43033.0,43032.0,1.128207]
["bitfinex","BTCUSD",1642299193963,6.876e-05,43033.0,43032.0,3.77334936]
["bitfinex","BTCUSD",1642299194361,6.876e-05,43033.0,43032.0,3.87334935]
["bitfinex","BTCUSD",1642299194659,6.876e-05,43033.0,43032.0,3.89734935]
["bitfinex","BTCUSD",1642299194861,6.876e-05,43033.0,43032.0,3.8976521]
["bitfinex","BTCUSD",1642299195317,6.876e-05,43033.0,43032.0,3.79765211]
["bitfinex","BTCUSD",1642299195719,6.876e-05,43033.0,43032.0,3.77365211]
["bitfinex","BTCUSD",1642299196119,6.876e-05,43033.0,43032.0,3.8736521]
["bitfinex","BTCUSD",1642299196522,6.876e-05,43033.0,43032.0,3.8976521]
["bitfinex","BTCUSD",1642299197121,6.876e-05,43033.0,43032.0,3.79765211]
["bitfinex","BTCUSD",1642299197719,6.876e-05,43033.0,43032.0,3.77365211]
["bitfinex","BTCUSD",1642299197920,0.22115687,43035.0,43033.0,0.75]
["bitfinex","BTCUSD",1642299198121,0.22115687,43035.0,43034.0,1.33166455]
["bitfinex","BTCUSD",1642299198321,0.22022086,43035.0,43034.0,1.33166455]
["bitfinex","BTCUSD",1642299199676,0.22022086,43035.0,43034.0,0.53286788]
["bitfinex","BTCUSD",1642299200369,0.00093599,43037.0,43035.0,1.25]
["bitfinex","BTCUSD",1642299200571,0.00093599,43037.0,43036.0,1.4422275]
["bitfinex","BTCUSD",1642299200770,0.6419,43052.0,43036.0,1.4422275]
["bitfinex","BTCUSD",1642299200970,0.00374288,43050.0,43046.0,0.41094306]
["bitfinex","BTCUSD",1642299201171,0.376207,43049.0,43046.0,0.41094306]
["bitfinex","BTCUSD",1642299201371,0.00027504,43049.0,43047.0,0.2385515]
["bitfinex","BTCUSD",1642299201571,0.10027504,43049.0,43047.0,0.2385515]
["bitfinex","BTCUSD",1642299202371,0.33027504,43049.0,43047.0,0.2385515]
["bitfinex","BTCUSD",1642299202571,0.376207,43048.0,43047.0,0.2385515]
["bitfinex","BTCUSD",1642299203017,0.476207,43048.0,43047.0,0.2385515]
["bitfinex","BTCUSD",1642299203917,0.476207,43048.0,43037.0,0.2979]
["bitfinex","BTCUSD",1642299204119,0.1,43048.0,43036.0,0.00122916]
["bitfinex","BTCUSD",1642299204320,0.00024066,43047.0,43036.0,0.05322916]
["bitfinex","BTCUSD",1642299204718,0.00093593,43044.0,43036.0,0.05322916]
["bitfinex","BTCUSD",1642299204917,0.00093593,43044.0,43041.0,0.19583812]
["bitfinex","BTCUSD",1642299205120,0.0001719,43043.0,43041.0,0.19583812]
["bitfinex","BTCUSD",1642299205319,0.0001719,43043.0,43041.0,0.59208588]
["bitfinex","BTCUSD",1642299205519,0.00015471,43042.0,43041.0,0.59208588]
["bitfinex","BTCUSD",1642299206580,0.00015471,43042.0,43041.0,0.20783812]
["bitfinex","BTCUSD",1642299207082,0.00015471,43042.0,43041.0,0.012]
["bitfinex","BTCUSD",1642299207881,0.00015471,43042.0,43036.0,0.05322916]
["bitfinex","BTCUSD",1642299208082,0.00015471,43042.0,43038.0,0.1906364]
["bitfinex","BTCUSD",1642299208281,0.24403749,43047.0,43038.0,0.1906364]
["bitfinex","BTCUSD",1642299208282,0.00013752,43041.0,43038.0,0.1906364]
["bitfinex","BTCUSD",1642299208482,0.00013752,43041.0,43039.0,0.376207]
["bitfinex","BTCUSD",1642299208782,0.00012033,43040.0,43038.0,0.1906364]
["bitfinex","BTCUSD",1642299208983,0.00012033,43040.0,43036.0,0.00122916]
["bitfinex","BTCUSD",1642299209186,0.00010314,43039.0,43036.0,0.00122916]
["bitfinex","BTCUSD",1642299209384,0.00010314,43039.0,43035.0,0.3690381]
["bitfinex","BTCUSD",1642299209586,8.595e-05,43038.0,43035.0,0.3690381]
["bitfinex","BTCUSD",1642299209786,8.595e-05,43038.0,43035.0,0.011]
["bitfinex","BTCUSD",1642299209986,0.00093596,43041.0,43035.0,0.011]
["bitfinex","BTCUSD",1642299209987,6.876e-05,43037.0,43035.0,0.011]
["bitfinex","BTCUSD",1642299210186,6.876e-05,43037.0,43036.0,0.376207]
["bitfinex","BTCUSD",1642299210419,0.00012033,43040.0,43036.0,0.376207]
["bitfinex","BTCUSD",1642299210618,6.876e-05,43037.0,43036.0,0.376207]
["bitfinex","BTCUSD",1642299213621,6.876e-05,43037.0,43034.0,0.31923001]
["bitfinex","BTCUSD",1642299213822,6.876e-05,43037.0,43031.0,0.3062]
["bitfinex","BTCUSD",1642299214068,6.876e-05,43037.0,43025.0,0.2901249]
["bitfinex","BTCUSD",1642299214265,6.876e-05,43037.0,43025.0,0.2381249]
["bitfinex","BTCUSD",1642299214467,6.876e-05,43037.0,43027.0,0.00010314]
["bitfinex","BTCUSD",1642299214774,6.876e-05,43037.0,43036.0,0.00120264]
["bitfinex","BTCUSD",1642299219724,6.876e-05,43037.0,43036.0,0.33012353]
["bitfinex","BTCUSD",1642299222269,6.876e-05,43037.0,43036.0,0.00090426]
["bitfinex","BTCUSD",1642299223273,0.23006876,43037.0,43036.0,0.00090426]
["bitfinex","BTCUSD",1642299224773,0.23006876,43037.0,43036.0,0.00060583]
["bitfinex","BTCUSD",1642299227216,0.23006876,43037.0,43036.0,2.29440398]
["bitfinex","BTCUSD",1642299228017,0.23006876,43037.0,43036.0,0.37681283]
["bitfinex","BTCUSD",1642299228218,0.23006876,43037.0,43036.0,0.6281121]
["bitfinex","BTCUSD",1642299228516,0.23006876,43037.0,43036.0,0.2519051]
["bitfinex","BTCUSD",1642299230072,0.23006876,43037.0,43036.0,0.8519051]
["bitfinex","BTCUSD",1642299230277,0.23006876,43037.0,43036.0,1.2281121]
["bitfinex","BTCUSD",1642299230672,0.23006876,43037.0,43036.0,0.98808048]
["bitfinex","BTCUSD",1642299231879,0.23006876,43037.0,43036.0,0.97808048]
["bitfinex","BTCUSD",1642299232275,0.23006876,43037.0,43036.0,1.13008047]
["bitfinex","BTCUSD",1642299232677,0.23006876,43037.0,43036.0,1.04408048]
["bitfinex","BTCUSD",1642299232928,0.23006876,43037.0,43036.0,1.35390256]
["bitfinex","BTCUSD",1642299233125,0.23006876,43037.0,43036.0,1.90390255]
["bitfinex","BTCUSD",1642299233526,0.23006876,43037.0,43036.0,1.35390256]
["bitfinex","BTCUSD",1642299233726,0.23006876,43037.0,43036.0,1.45390255]
["bitfinex","BTCUSD",1642299233928,0.23006876,43037.0,43036.0,1.43990255]
["bitfinex","BTCUSD",1642299234726,0.23006876,43037.0,43036.0,1.45990255]
["bitfinex","BTCUSD",1642299234926,0.23006876,43037.0,43036.0,1.35990256]
["bitfinex","BTCUSD",1642299235928,0.23006876,43037.0,43036.0,1.45990255]
["bitfinex","BTCUSD",1642299236565,0.23006876,43037.0,43036.0,1.45890255]
["bitfinex","BTCUSD",1642299237468,0.23006876,43037.0,43036.0,1.35890256]
["bitfinex","BTCUSD",1642299237966,0.23006876,43037.0,43036.0,1.33990256]
["bitfinex","BTCUSD",1642299238566,0.23006876,43037.0,43036.0,1.35990256]
["bitfinex","BTCUSD",1642299239674,0.00093598,43039.0,43037.0,1.1]
["bitfinex","BTCUSD",1642299239869,0.00093598,43039.0,43038.0,2.18470342]
["bitfinex","BTCUSD",1642299240070,0.00093598,43039.0,43038.0,2.28470342]
["bitfinex","BTCUSD",1642299240526,0.004,43055.0,43049.0,0.43632649]
["bitfinex","BTCUSD",1642299240729,0.00374302,43050.0,43049.0,0.92388433]
["bitfinex","BTCUSD",1642299240926,0.00374302,43050.0,43049.0,1.55835096]
["bitfinex","BTCUSD",1642299241627,0.004,43055.0,43049.0,1.55835096]
["bitfinex","BTCUSD",1642299241828,0.00093587,43052.0,43049.0,1.18214396]
["bitfinex","BTCUSD",1642299242729,0.00029223,43054.0,43049.0,1.19214396]
["bitfinex","BTCUSD",1642299242930,0.23,43052.0,43049.0,1.19214396]
["bitfinex","BTCUSD",1642299243134,0.23,43052.0,43049.0,0.89874397]
["bitfinex","BTCUSD",1642299243333,0.00024066,43051.0,43049.0,0.64048434]
["bitfinex","BTCUSD",1642299243730,0.00022347,43050.0,43049.0,0.64048434]
["bitfinex","BTCUSD",1642299244170,0.00022347,43050.0,43049.0,0.63048434]
["bitfinex","BTCUSD",1642299244776,0.00022347,43050.0,43049.0,0.89436429]
["bitfinex","BTCUSD",1642299244974,0.00022347,43050.0,43049.0,0.64148434]
["bitfinex","BTCUSD",1642299245174,0.00022347,43050.0,43049.0,0.95012898]
["bitfinex","BTCUSD",1642299245569,0.00022347,43050.0,43049.0,1.20340797]
["bitfinex","BTCUSD",1642299245974,0.00022347,43050.0,43049.0,0.95012898]
["bitfinex","BTCUSD",1642299246572,0.00022347,43050.0,43049.0,0.93912898]
["bitfinex","BTCUSD",1642299246771,0.00022347,43050.0,43049.0,0.95212898]
["bitfinex","BTCUSD",1642299246973,0.00022347,43050.0,43049.0,1.20358665]
["bitfinex","BTCUSD",1642299247173,0.00022347,43050.0,43049.0,0.95212898]
["bitfinex","BTCUSD",1642299248017,0.00022347,43050.0,43049.0,1.32833598]
["bitfinex","BTCUSD",1642299248419,0.00022347,43050.0,43049.0,1.31533598]
["bitfinex","BTCUSD",1642299248620,0.00022347,43050.0,43049.0,1.32833598]
["bitfinex","BTCUSD",1642299249620,0.00022347,43050.0,43049.0,1.32956345]
["bitfinex","BTCUSD",1642299250518,0.00022347,43050.0,43049.0,1.31656345]
["bitfinex","BTCUSD",1642299250721,0.00022347,43050.0,43049.0,1.32956345]
["bitfinex","BTCUSD",1642299252078,0.00022347,43050.0,43049.0,1.31656345]
["bitfinex","BTCUSD",1642299252679,0.00022347,43050.0,43049.0,1.32856345]
["bitfinex","BTCUSD",1642299254082,0.00022347,43050.0,43049.0,1.31656345]
["bitfinex","BTCUSD",1642299254684,0.00022347,43050.0,43049.0,1.32956345]
["bitfinex","BTCUSD",1642299256023,0.00022347,43050.0,43049.0,1.31656345]
["bitfinex","BTCUSD",1642299256823,0.00022347,43050.0,43049.0,1.33056345]
["bitfinex","BTCUSD",1642299258826,0.00022347,43050.0,43049.0,1.34356345]
["bitfinex","BTCUSD",1642299259880,0.00243587,43058.0,43050.0,0.214832]
["bitfinex","BTCUSD",1642299260072,0.376207,43057.0,43049.0,0.94035645]
["bitfinex","BTCUSD",1642299260272,6.876e-05,43054.0,43049.0,0.30987211]
["bitfinex","BTCUSD",1642299262274,6.876e-05,43054.0,43049.0,0.31021908]
["bitfinex","BTCUSD",1642299262475,6.876e-05,43054.0,43049.0,0.00157444]
["bitfinex","BTCUSD",1642299262675,0.376207,43053.0,43049.0,0.00157444]
["bitfinex","BTCUSD",1642299263123,0.476207,43053.0,43049.0,0.00157444]
["bitfinex","BTCUSD",1642299264022,0.576207,43053.0,43049.0,0.00157444]
["bitfinex","BTCUSD",1642299264422,0.476207,43053.0,43049.0,0.00122747]
["bitfinex","BTCUSD",1642299264622,0.476207,43053.0,43049.0,0.00174199]
["bitfinex","BTCUSD",1642299264824,0.476207,43053.0,43051.0,0.00091619]
["bitfinex","BTCUSD",1642299266974,1.826207,43052.0,43051.0,0.00091619]
["bitfinex","BTCUSD",1642299267173,1.926207,43052.0,43051.0,0.00091619]
["bitfinex","BTCUSD",1642299269074,2.226207,43052.0,43051.0,0.00091619]
["bitfinex","BTCUSD",1642299269378,2.126207,43052.0,43051.0,0.00091619]
["bitfinex","BTCUSD",1642299269774,2.126207,43052.0,43051.0,0.00122155]
["bitfinex","BTCUSD",1642299274180,2.356207,43052.0,43051.0,0.00122155]
["bitfinex","BTCUSD",1642299287129,2.408207,43052.0,43051.0,0.00122155]
["bitfinex","BTCUSD",1642299293131,0.958207,43052.0,43051.0,0.00122155]
["bitfinex","BTCUSD",1642299293329,0.906207,43052.0,43051.0,0.00122155]
["bitfinex","BTCUSD",1642299294729,0.806207,43052.0,43051.0,0.00122155]
["bitfinex","BTCUSD",1642299296027,0.906207,43052.0,43051.0,0.00122155]
["bitfinex","BTCUSD",1642299297674,0.706207,43052.0,43051.0,0.00122155]
["bitfinex","BTCUSD",1642299300182,0.606207,43052.0,43051.0,0.00122155]
["bitfinex","BTCUSD",1642299301531,0.706207,43052.0,43051.0,0.00122155]
["bitfinex","BTCUSD",1642299301931,0.906207,43052.0,43051.0,0.00122155]
["bitfinex","BTCUSD",1642299302331,1.606207,43052.0,43051.0,0.00122155]
["bitfinex","BTCUSD",1642299307683,1.706207,43052.0,43051.0,0.00122155]
["bitfinex","BTCUSD",1642299307932,1.606207,43052.0,43051.0,0.00122155]
["bitfinex","BTCUSD",1642299308735,0.906207,43052.0,43051.0,0.00122155]
["bitfinex","BTCUSD",1642299309334,0.906207,43052.0,43051.0,0.03669498]
["bitfinex","BTCUSD",1642299309532,0.906207,43052.0,43051.0,0.07216841]
["bitfinex","BTCUSD",1642299311349,1.556207,43052.0,43051.0,0.07216841]
["bitfinex","BTCUSD",1642299312580,0.906207,43052.0,43051.0,0.07216841]
["bitfinex","BTCUSD",1642299312780,0.806207,43052.0,43051.0,0.07216841]
["bitfinex","BTCUSD",1642299314183,0.906207,43052.0,43051.0,0.07216841]
["bitfinex","BTCUSD",1642299317537,0.706207,43052.0,43051.0,0.07216841]
["bitfinex","BTCUSD",1642299317936,0.706207,43052.0,43051.0,0.31829656]
["bitfinex","BTCUSD",1642299318435,0.33,43052.0,43051.0,0.31829656]
["bitfinex","BTCUSD",1642299318637,0.23,43052.0,43051.0,0.31829656]
["bitfinex","BTCUSD",1642299318837,0.33,43052.0,43051.0,0.31829656]
["bitfinex","BTCUSD",1642299319883,0.23,43052.0,43051.0,0.31829656]
["bitfinex","BTCUSD",1642299320083,0.33,43052.0,43051.0,0.07216841]
["bitfinex","BTCUSD",1642299320280,0.706207,43052.0,43051.0,0.07216841]
["bitfinex","BTCUSD",1642299322828,0.706207,43052.0,43051.0,0.03547343]
["bitfinex","BTCUSD",1642299323229,0.706207,43052.0,43051.0,0.06716841]
["bitfinex","BTCUSD",1642299324831,0.706207,43052.0,43051.0,0.06794796]
["bitfinex","BTCUSD",1642299325831,0.33,43052.0,43051.0,0.06794796]
["bitfinex","BTCUSD",1642299326031,0.23,43052.0,43051.0,0.06794796]
["bitfinex","BTCUSD",1642299326233,0.33,43052.0,43051.0,0.06794796]
["bitfinex","BTCUSD",1642299327283,0.23,43052.0,43051.0,0.06794796]
["bitfinex","BTCUSD",1642299327482,0.33,43052.0,43051.0,0.06794796]
["bitfinex","BTCUSD",1642299329789,0.23,43052.0,43051.0,0.06816396]
["bitfinex","BTCUSD",1642299329988,0.33,43052.0,43051.0,0.06816396]
["bitfinex","BTCUSD",1642299332330,0.23,43052.0,43051.0,0.06816396]
["bitfinex","BTCUSD",1642299334887,0.23,43052.0,43051.0,0.0684744]
["bitfinex","BTCUSD",1642299336184,0.23,43052.0,43051.0,0.30746263]
["bitfinex","BTCUSD",1642299336486,0.23,43052.0,43051.0,0.38290263]
["bitfinex","BTCUSD",1642299336685,0.23,43052.0,43051.0,0.77743963]
["bitfinex","BTCUSD",1642299337084,0.23,43052.0,43051.0,0.77871622]
["bitfinex","BTCUSD",1642299337285,6.876e-05,43054.0,43052.0,1.40862587]
["bitfinex","BTCUSD",1642299337485,6.876e-05,43054.0,43053.0,0.52730196]
["bitfinex","BTCUSD",1642299337685,6.876e-05,43054.0,43053.0,0.52856686]
["bitfinex","BTCUSD",1642299337954,6.876e-05,43054.0,43053.0,0.94573527]
["bitfinex","BTCUSD",1642299338555,6.876e-05,43054.0,43053.0,0.58573527]
["bitfinex","BTCUSD",1642299339056,6.876e-05,43054.0,43053.0,0.59873527]
["bitfinex","BTCUSD",1642299339655,6.876e-05,43054.0,43053.0,0.59995723]
["bitfinex","BTCUSD",1642299339856,6.876e-05,43054.0,43053.0,0.99995723]
["bitfinex","BTCUSD",1642299340256,6.876e-05,43054.0,43053.0,1.00125718]
["bitfinex","BTCUSD",1642299340455,6.876e-05,43054.0,43053.0,1.07458718]
["bitfinex","BTCUSD",1642299340855,6.876e-05,43054.0,43053.0,1.47458718]
["bitfinex","BTCUSD",1642299341055,6.876e-05,43054.0,43053.0,1.49458718]
["bitfinex","BTCUSD",1642299341681,6.876e-05,43054.0,43053.0,1.46158718]
["bitfinex","BTCUSD",1642299341886,0.00093574,43060.0,43059.0,0.00126499]
["bitfinex","BTCUSD",1642299342081,0.00093574,43060.0,43059.0,1.55359799]
["bitfinex","BTCUSD",1642299342281,0.001,43074.0,43059.0,1.55359799]
["bitfinex","BTCUSD",1642299342282,0.001,43074.0,43061.0,0.9]
["bitfinex","BTCUSD",1642299342484,0.001,43074.0,43064.0,0.05314467]
["bitfinex","BTCUSD",1642299342681,0.00022347,43067.0,43065.0,0.052]
["bitfinex","BTCUSD",1642299342881,0.00022347,43067.0,43066.0,0.72468344]
["bitfinex","BTCUSD",1642299343180,0.00374237,43071.0,43066.0,0.31215687]
["bitfinex","BTCUSD",1642299343380,0.00374237,43071.0,43067.0,0.39016561]
["bitfinex","BTCUSD",1642299343582,0.00027504,43070.0,43067.0,0.39016561]
["bitfinex","BTCUSD",1642299343780,0.00027504,43070.0,43068.0,0.052]
["bitfinex","BTCUSD",1642299343980,0.00025785,43069.0,43068.0,0.052]
["bitfinex","BTCUSD",1642299344582,0.00025785,43069.0,43068.0,0.30939694]
["bitfinex","BTCUSD",1642299344882,0.00025785,43069.0,43068.0,0.30969829]
["bitfinex","BTCUSD",1642299345532,0.00025785,43069.0,43068.0,0.68588429]
["bitfinex","BTCUSD",1642299346132,0.002,43073.0,43068.0,0.68588429]
["bitfinex","BTCUSD",1642299346133,0.00083186,43073.0,43069.0,0.205834]
["bitfinex","BTCUSD",1642299346334,0.00083186,43073.0,43069.0,0.052]
["bitfinex","BTCUSD",1642299347134,0.006,43079.0,43069.0,0.052]
["bitfinex","BTCUSD",1642299347335,0.00083189,43073.0,43069.0,0.05261794]
["bitfinex","BTCUSD",1642299347535,0.00083189,43073.0,43070.0,0.19440669]
["bitfinex","BTCUSD",1642299348138,0.00083189,43073.0,43071.0,0.24202971]
["bitfinex","BTCUSD",1642299348337,0.00015472,43078.0,43071.0,0.24202971]
["bitfinex","BTCUSD",1642299348538,0.00015472,43078.0,43075.0,0.39281051]
["bitfinex","BTCUSD",1642299348847,0.37632353,43077.0,43075.0,0.39281051]
["bitfinex","BTCUSD",1642299349084,0.47632353,43077.0,43075.0,0.39281051]
["bitfinex","BTCUSD",1642299349284,0.00012034,43076.0,43075.0,0.39281051]
["bitfinex","BTCUSD",1642299351187,0.1,43081.0,43077.0,0.21905267]
["bitfinex","BTCUSD",1642299351389,0.376186,43080.0,43077.0,0.21905267]
["bitfinex","BTCUSD",1642299351587,0.47625476,43080.0,43077.0,0.21905267]
["bitfinex","BTCUSD",1642299352188,0.47625476,43080.0,43078.0,0.49673945]
["bitfinex","BTCUSD",1642299352189,0.10006876,43080.0,43078.0,0.49673945]
["bitfinex","BTCUSD",1642299352390,0.10006876,43080.0,43078.0,0.57195945]
["bitfinex","BTCUSD",1642299352834,6.876e-05,43080.0,43078.0,0.57195945]
["bitfinex","BTCUSD",1642299353039,6.876e-05,43080.0,43078.0,0.57995945]
["bitfinex","BTCUSD",1642299353234,6.876e-05,43080.0,43079.0,0.24160667]
["bitfinex","BTCUSD",1642299353435,6.876e-05,43080.0,43078.0,0.008]
["bitfinex","BTCUSD",1642299353735,0.826186,43079.0,43078.0,0.008]
["bitfinex","BTCUSD",1642299354135,0.926186,43079.0,43078.0,0.008]
["bitfinex","BTCUSD",1642299354334,1.26860712,43079.0,43078.0,0.008]
["bitfinex","BTCUSD",1642299354737,0.81860712,43079.0,43078.0,0.00550403]
["bitfinex","BTCUSD",1642299354936,0.81860712,43079.0,43078.0,0.00027403]
["bitfinex","BTCUSD",1642299355136,0.476186,43079.0,43078.0,0.00027403]
["bitfinex","BTCUSD",1642299355336,0.476186,43079.0,43075.0,0.24793575]
["bitfinex","BTCUSD",1642299356693,0.471186,43079.0,43075.0,0.24793575]
["bitfinex","BTCUSD",1642299356894,0.371186,43079.0,43075.0,0.24793575]
["bitfinex","BTCUSD",1642299357095,0.27263883,43080.0,43075.0,0.24793575]
["bitfinex","BTCUSD",1642299357795,0.00100439,43080.0,43075.0,0.24793575]
["bitfinex","BTCUSD",1642299357995,0.20006876,43080.0,43075.0,0.24793575]
["bitfinex","BTCUSD",1642299358199,0.058035,43078.0,43072.0,0.00755578]
["bitfinex","BTCUSD",1642299358397,0.2,43076.0,43072.0,0.00755578]
["bitfinex","BTCUSD",1642299358795,0.2,43076.0,43074.0,0.03547343]
["bitfinex","BTCUSD",1642299358997,1.58622816,43075.0,43074.0,0.06716841]
["bitfinex","BTCUSD",1642299359397,1.68622816,43075.0,43074.0,0.06716841]
["bitfinex","BTCUSD",1642299359796,1.68622816,43075.0,43074.0,0.06746504]
["bitfinex","BTCUSD",1642299360196,0.476135,43075.0,43074.0,0.06746504]
["bitfinex","BTCUSD",1642299361031,0.476135,43075.0,43074.0,0.26746504]
["bitfinex","BTCUSD",1642299361232,0.1,43075.0,43074.0,0.26746504]
["bitfinex","BTCUSD",1642299361633,0.00015285,43077.0,43074.0,0.26746504]
["bitfinex","BTCUSD",1642299363934,0.00015285,43077.0,43074.0,0.23199161]
["bitfinex","BTCUSD",1642299364193,0.00015285,43077.0,43076.0,0.03547343]
["bitfinex","BTCUSD",1642299364393,0.00015285,43077.0,43076.0,0.06716841]
["bitfinex","BTCUSD",1642299364800,0.2012915,43078.0,43076.0,0.06746479]
["bitfinex","BTCUSD",1642299364994,0.976135,43077.0,43076.0,0.06746479]
["bitfinex","BTCUSD",1642299365395,1.076135,43077.0,43076.0,0.06746479]
["bitfinex","BTCUSD",1642299365595,0.476135,43077.0,43076.0,0.06746479]
["bitfinex","BTCUSD",1642299369737,0.1,43077.0,43076.0,0.26775045]
["bitfinex","BTCUSD",1642299370137,0.052,43079.0,43076.0,0.48356059]
["bitfinex","BTCUSD",1642299370339,0.052,43079.0,43076.0,0.45186561]
["bitfinex","BTCUSD",1642299370539,0.052,43079.0,43076.0,0.20058204]
["bitfinex","BTCUSD",1642299370837,0.052,43079.0,43078.0,0.06716841]
["bitfinex","BTCUSD",1642299371683,1.002,43079.0,43078.0,0.06716841]
["bitfinex","BTCUSD",1642299371882,1.378135,43079.0,43078.0,0.06716841]
["bitfinex","BTCUSD",1642299372083,1.478135,43079.0,43078.0,0.06716841]
["bitfinex","BTCUSD",1642299374885,1.478135,43079.0,43078.0,0.06796405]
["bitfinex","BTCUSD",1642299378539,0.528135,43079.0,43078.0,0.06796405]
["bitfinex","BTCUSD",1642299379788,0.528135,43079.0,43078.0,0.06770426]
["bitfinex","BTCUSD",1642299380386,0.878135,43079.0,43078.0,0.06770426]
["bitfinex","BTCUSD",1642299380589,0.528135,43079.0,43078.0,0.06770426]
["bitfinex","BTCUSD",1642299381388,0.928135,43079.0,43078.0,0.06770426]
["bitfinex","BTCUSD",1642299383834,0.528135,43079.0,43078.0,0.06770426]
["bitfinex","BTCUSD",1642299384435,0.52825199,43079.0,43078.0,0.06770426]
["bitfinex","BTCUSD",1642299384835,0.52825199,43079.0,43078.0,0.06743761]
["bitfinex","BTCUSD",1642299385434,0.92825199,43079.0,43078.0,0.06743761]
["bitfinex","BTCUSD",1642299386034,0.52825199,43079.0,43078.0,0.06743761]
["bitfinex","BTCUSD",1642299387294,0.92825199,43079.0,43078.0,0.06743761]
["bitfinex","BTCUSD",1642299387695,1.12825199,43079.0,43078.0,0.06743761]
["bitfinex","BTCUSD",1642299391846,0.72825199,43079.0,43078.0,0.06743761]
["bitfinex","BTCUSD",1642299396608,0.72825199,43079.0,43078.0,0.06321841]
["bitfinex","BTCUSD",1642299396809,1.52825199,43079.0,43078.0,0.06321841]
["bitfinex","BTCUSD",1642299397007,0.72825199,43079.0,43078.0,0.03574263]
["bitfinex","BTCUSD",1642299397210,0.72825199,43079.0,43078.0,0.06321841]
["bitfinex","BTCUSD",1642299401785,0.72825199,43079.0,43078.0,0.02747578]
["bitfinex","BTCUSD",1642299401987,3.41145379,43079.0,43078.0,0.02653481]
["bitfinex","BTCUSD",1642299402185,1.45,43078.0,43077.0,0.00026718]
["bitfinex","BTCUSD",1642299402389,2.078135,43078.0,43077.0,0.00026718]
["bitfinex","BTCUSD",1642299402585,2.178135,43078.0,43077.0,0.00026718]
["bitfinex","BTCUSD",1642299402788,1.73164373,43075.0,43074.0,0.2]
["bitfinex","BTCUSD",1642299402988,3.66917854,43075.0,43074.0,0.2]
["bitfinex","BTCUSD",1642299403186,4.41917854,43075.0,43074.0,0.2]
["bitfinex","BTCUSD",1642299403486,2.88324382,43073.0,43072.0,0.00055578]
["bitfinex","BTCUSD",1642299403686,2.07937882,43073.0,43059.0,0.19242392]
["bitfinex","BTCUSD",1642299403888,0.2,43069.0,43064.0,0.31023463]
["bitfinex","BTCUSD",1642299404087,0.2,43067.0,43059.0,0.19242392]
["bitfinex","BTCUSD",1642299404286,0.952,43066.0,43065.0,0.0001891]
["bitfinex","BTCUSD",1642299404487,1.328135,43066.0,43065.0,0.0001891]
["bitfinex","BTCUSD",1642299404687,1.428135,43066.0,43058.0,0.00030943]
["bitfinex","BTCUSD",1642299404893,1.052,43066.0,43058.0,0.00030943]
["bitfinex","BTCUSD",1642299405088,1.052,43066.0,43063.0,0.00055599]
["bitfinex","BTCUSD",1642299405337,0.576135,43065.0,43063.0,0.00055599]
["bitfinex","BTCUSD",1642299405536,0.676135,43065.0,43064.0,0.00020629]
["bitfinex","BTCUSD",1642299405735,0.728135,43065.0,43064.0,0.00020629]
["bitfinex","BTCUSD",1642299406536,0.728135,43065.0,43062.0,0.00055601]
["bitfinex","BTCUSD",1642299406740,0.728135,43065.0,43063.0,0.00022348]
["bitfinex","BTCUSD",1642299407738,0.728135,43065.0,43064.0,0.20024733]
["bitfinex","BTCUSD",1642299408038,0.2,43069.0,43064.0,0.20045362]
["bitfinex","BTCUSD",1642299408239,0.152,43070.0,43069.0,0.30982987]
["bitfinex","BTCUSD",1642299408441,0.428135,43070.0,43069.0,0.30982987]
["bitfinex","BTCUSD",1642299408640,0.428135,43070.0,43069.0,0.30995021]
["bitfinex","BTCUSD",1642299409692,0.428135,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299410093,0.778135,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299410890,0.878135,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299411690,1.13423874,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299412694,0.528135,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299415542,0.8721301,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299415841,1.0721301,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299416041,1.4721301,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299416894,1.0721301,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299417093,0.728135,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299417693,0.98221216,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299420337,0.88221216,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299421539,0.98221216,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299428040,0.728135,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299429941,1.078135,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299430142,1.178135,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299431242,0.728135,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299433494,0.628135,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299433691,0.728135,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299439789,1.078135,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299439993,0.728135,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299450638,1.128135,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299451640,0.728135,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299457503,0.528135,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299457704,0.476135,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299458535,0.926135,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299458937,0.476135,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299461590,0.826135,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299462391,0.476135,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299465548,0.876135,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299466149,0.476135,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299469796,0.376135,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299471395,0.476135,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299472600,0.47625213,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299479400,0.82625213,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299480345,0.47625213,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299480741,0.47625213,43070.0,43069.0,0.31240046]
["bitfinex","BTCUSD",1642299481845,0.47625213,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299489351,0.53429706,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299490850,0.47625213,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299493397,0.37625213,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299493596,0.47625213,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299507596,0.47625213,43070.0,43069.0,0.3037983]
["bitfinex","BTCUSD",1642299510748,0.37625213,43070.0,43069.0,0.3037983]
["bitfinex","BTCUSD",1642299511150,0.37625213,43070.0,43069.0,0.55831421]
["bitfinex","BTCUSD",1642299511352,0.37625213,43070.0,43069.0,0.55969744]
["bitfinex","BTCUSD",1642299511748,0.00011713,43070.0,43069.0,0.55969744]
["bitfinex","BTCUSD",1642299512949,0.00011713,43070.0,43069.0,0.3037983]
["bitfinex","BTCUSD",1642299513148,0.00011713,43070.0,43069.0,0.3127983]
["bitfinex","BTCUSD",1642299513952,0.00011713,43070.0,43069.0,0.00940953]
["bitfinex","BTCUSD",1642299514606,0.00011713,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299515006,0.37625213,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299515407,0.47625213,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299515608,0.10011713,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299516609,0.00011713,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299518443,0.37625213,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299518641,0.47625213,43070.0,43069.0,0.00040953]
["bitfinex","BTCUSD",1642299519642,0.37625213,43070.0,43069.0,0.24215429]
["bitfinex","BTCUSD",1642299519845,0.01018232,43080.0,43077.0,0.00128534]
["bitfinex","BTCUSD",1642299520044,0.009296,43080.0,43077.0,0.00128534]
["bitfinex","BTCUSD",1642299520244,0.01018232,43080.0,43077.0,0.00128534]
["bitfinex","BTCUSD",1642299520842,0.01018232,43080.0,43078.0,0.20722462]
["bitfinex","BTCUSD",1642299521244,0.009296,43080.0,43078.0,0.20722462]
["bitfinex","BTCUSD",1642299522000,0.009296,43080.0,43079.0,0.26637025]
["bitfinex","BTCUSD",1642299524302,0.009296,43080.0,43079.0,0.24093428]
["bitfinex","BTCUSD",1642299524901,0.009296,43080.0,43079.0,0.24128543]
["bitfinex","BTCUSD",1642299525102,0.009296,43080.0,43079.0,0.24524122]
["bitfinex","BTCUSD",1642299525339,0.009296,43080.0,43079.0,0.24387208]
["bitfinex","BTCUSD",1642299525543,0.009296,43080.0,43079.0,0.00035115]
["bitfinex","BTCUSD",1642299529189,0.019296,43080.0,43079.0,0.00035115]
["bitfinex","BTCUSD",1642299529396,0.009296,43080.0,43079.0,0.00035115]
["bitfinex","BTCUSD",1642299529592,1.486431,43080.0,43079.0,0.00035115]
["bitfinex","BTCUSD",1642299529794,1.481431,43080.0,43075.0,0.01035115]
["bitfinex","BTCUSD",1642299529997,1.581431,43080.0,43075.0,0.01035115]
["bitfinex","BTCUSD",1642299530593,1.581431,43080.0,43075.0,0.00035115]
["bitfinex","BTCUSD",1642299530990,1.58231743,43080.0,43075.0,0.00035115]
["bitfinex","BTCUSD",1642299531995,0.481431,43080.0,43075.0,0.00035115]
["bitfinex","BTCUSD",1642299532193,0.105296,43080.0,43075.0,0.00035115]
["bitfinex","BTCUSD",1642299532395,0.00618243,43080.0,43075.0,0.00035115]
["bitfinex","BTCUSD",1642299533261,0.005296,43080.0,43075.0,0.00035115]
["bitfinex","BTCUSD",1642299533561,0.00618243,43080.0,43075.0,0.00035115]
["bitfinex","BTCUSD",1642299534564,0.005296,43080.0,43075.0,0.00035115]
["bitfinex","BTCUSD",1642299534763,0.00618243,43080.0,43072.0,0.52130123]
["bitfinex","BTCUSD",1642299535163,0.00618243,43080.0,43072.0,0.52830123]
["bitfinex","BTCUSD",1642299535766,0.005296,43080.0,43072.0,0.52786379]
["bitfinex","BTCUSD",1642299535964,0.00618241,43080.0,43072.0,0.51430124]
["bitfinex","BTCUSD",1642299536898,0.005296,43080.0,43072.0,0.51386379]
["bitfinex","BTCUSD",1642299537101,0.00618241,43080.0,43072.0,0.51430124]
["bitfinex","BTCUSD",1642299537300,0.00618241,43080.0,43072.0,0.52230124]
["bitfinex","BTCUSD",1642299538100,0.005296,43080.0,43072.0,0.52186379]
["bitfinex","BTCUSD",1642299538299,0.00618241,43080.0,43072.0,0.52230124]
["bitfinex","BTCUSD",1642299539000,0.00618241,43080.0,43072.0,0.51430124]
["bitfinex","BTCUSD",1642299539199,0.005296,43080.0,43072.0,0.52086379]
["bitfinex","BTCUSD",1642299539401,0.00618241,43080.0,43072.0,0.52130124]
["bitfinex","BTCUSD",1642299539801,0.00618241,43080.0,43074.0,0.00030188]
["bitfinex","BTCUSD",1642299540441,0.005296,43080.0,43074.0,0.00030188]
["bitfinex","BTCUSD",1642299540646,0.00618242,43080.0,43074.0,0.00030188]
["bitfinex","BTCUSD",1642299541642,0.005296,43080.0,43074.0,0.00030188]
["bitfinex","BTCUSD",1642299541844,0.00618242,43080.0,43074.0,0.00030188]
["bitfinex","BTCUSD",1642299542944,0.005296,43080.0,43074.0,0.00030188]
["bitfinex","BTCUSD",1642299543144,0.00618242,43080.0,43074.0,0.00030188]
["bitfinex","BTCUSD",1642299544099,0.005296,43080.0,43074.0,0.00030188]
["bitfinex","BTCUSD",1642299544399,0.00618242,43080.0,43074.0,0.00030188]
["bitfinex","BTCUSD",1642299544805,0.00618242,43080.0,43072.0,0.51430141]
["bitfinex","BTCUSD",1642299545202,0.005296,43080.0,43072.0,0.52086397]
["bitfinex","BTCUSD",1642299545403,0.00618241,43080.0,43072.0,0.52130142]
["bitfinex","BTCUSD",1642299546402,0.005296,43080.0,43072.0,0.52086397]
["bitfinex","BTCUSD",1642299546603,0.00618241,43080.0,43072.0,0.51430142]
["bitfinex","BTCUSD",1642299547204,0.00618241,43080.0,43072.0,0.52130142]
["bitfinex","BTCUSD",1642299547607,0.005296,43080.0,43075.0,0.369229]
["bitfinex","BTCUSD",1642299547846,0.00618241,43080.0,43073.0,0.26873742]
["bitfinex","BTCUSD",1642299548042,0.00618241,43080.0,43074.0,0.376135]
["bitfinex","BTCUSD",1642299548846,0.005296,43080.0,43073.0,0.26873742]
["bitfinex","BTCUSD",1642299549043,0.00618242,43080.0,43073.0,0.26873742]
["bitfinex","BTCUSD",1642299549244,0.00618242,43080.0,43073.0,0.27673742]
["bitfinex","BTCUSD",1642299549845,0.00618242,43080.0,43076.0,0.00030152]
["bitfinex","BTCUSD",1642299550045,0.005296,43080.0,43076.0,0.00030152]
["bitfinex","BTCUSD",1642299550247,0.00618241,43080.0,43076.0,0.00030152]
["bitfinex","BTCUSD",1642299551248,0.005296,43080.0,43076.0,0.00030152]
["bitfinex","BTCUSD",1642299551447,0.00618243,43080.0,43076.0,0.00030152]
["bitfinex","BTCUSD",1642299552108,0.0005053,43083.0,43080.0,0.3]
["bitfinex","BTCUSD",1642299552109,1.457e-05,43083.0,43080.0,0.3]
["bitfinex","BTCUSD",1642299552306,1.457e-05,43083.0,43079.0,0.21662815]
["bitfinex","BTCUSD",1642299552504,0.00010314,43082.0,43079.0,0.21662815]
["bitfinex","BTCUSD",1642299552905,8.595e-05,43081.0,43079.0,0.21662815]
["bitfinex","BTCUSD",1642299553205,6.876e-05,43080.0,43079.0,0.21662815]
["bitfinex","BTCUSD",1642299554409,6.876e-05,43080.0,43079.0,0.46538538]
["bitfinex","BTCUSD",1642299554604,6.876e-05,43080.0,43079.0,0.21662815]
["bitfinex","BTCUSD",1642299554805,6.876e-05,43080.0,43079.0,0.21692913]
["bitfinex","BTCUSD",1642299555457,6.876e-05,43080.0,43079.0,0.00030098]
["bitfinex","BTCUSD",1642299557756,0.37620376,43080.0,43079.0,0.00030098]
["bitfinex","BTCUSD",1642299558158,0.47620376,43080.0,43079.0,0.00030098]
["bitfinex","BTCUSD",1642299559807,0.47620376,43080.0,43076.0,0.00086354]
["bitfinex","BTCUSD",1642299560608,0.10006876,43080.0,43076.0,0.00086354]
["bitfinex","BTCUSD",1642299560805,0.15810067,43080.0,43076.0,0.00030098]
["bitfinex","BTCUSD",1642299561005,0.05810067,43080.0,43076.0,0.00086356]
["bitfinex","BTCUSD",1642299561809,0.576135,43079.0,43076.0,0.00086356]
["bitfinex","BTCUSD",1642299562007,1.976135,43077.0,43076.0,0.00030098]
["bitfinex","BTCUSD",1642299562308,2.028135,43077.0,43076.0,0.00030098]
["bitfinex","BTCUSD",1642299562506,2.128135,43077.0,43076.0,0.00030098]
["bitfinex","BTCUSD",1642299563347,2.157135,43077.0,43076.0,0.00030098]
["bitfinex","BTCUSD",1642299564348,2.057135,43077.0,43076.0,0.00030098]
["bitfinex","BTCUSD",1642299564950,2.057135,43077.0,43074.0,0.00056261]
["bitfinex","BTCUSD",1642299565150,0.4341725,43076.0,43074.0,0.00056261]
["bitfinex","BTCUSD",1642299565349,1.452,43075.0,43074.0,0.00056261]
["bitfinex","BTCUSD",1642299565550,1.928135,43075.0,43074.0,0.00056261]
["bitfinex","BTCUSD",1642299565753,1.928135,43075.0,43069.0,0.00030152]
["bitfinex","BTCUSD",1642299565949,1.928135,43075.0,43072.0,0.00056266]
["bitfinex","BTCUSD",1642299565950,0.376135,43074.0,43072.0,0.00056266]
["bitfinex","BTCUSD",1642299566150,1.452,43073.0,43072.0,0.00056266]
["bitfinex","BTCUSD",1642299566351,1.828135,43073.0,43072.0,0.00056266]
["bitfinex","BTCUSD",1642299566601,1.928135,43073.0,43072.0,0.00063143]
["bitfinex","BTCUSD",1642299566900,1.928135,43073.0,43072.0,6.877e-05]
["bitfinex","BTCUSD",1642299567304,1.949135,43073.0,43072.0,6.877e-05]
["bitfinex","BTCUSD",1642299567600,1.949135,43073.0,43071.0,8.596e-05]
["bitfinex","BTCUSD",1642299567901,1.573,43073.0,43071.0,8.596e-05]
["bitfinex","BTCUSD",1642299568305,0.173,43073.0,43071.0,8.596e-05]
["bitfinex","BTCUSD",1642299568501,0.052,43073.0,43071.0,8.596e-05]
["bitfinex","BTCUSD",1642299569703,0.282,43073.0,43071.0,8.596e-05]
["bitfinex","BTCUSD",1642299569903,0.282,43073.0,43072.0,0.00030224]
["bitfinex","BTCUSD",1642299570350,0.282,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299576099,0.27754319,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299579250,0.62754319,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299579652,0.72754319,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299579852,0.37754319,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299580654,0.27754319,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299580957,0.37754319,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299582203,0.62754319,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299582503,0.72754319,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299583405,0.76454319,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299584204,0.41454319,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299585205,1.19067819,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299585467,0.79467819,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299587368,0.75367819,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299589512,0.79667819,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299591415,0.79467819,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299592856,0.75367819,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299595556,0.77667819,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299597310,0.75367819,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299597514,0.77667819,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299599313,0.75367819,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299600114,0.95367819,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299601556,0.99667819,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299601958,0.95367819,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299603560,0.99567819,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299605401,0.95367819,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299605602,0.99667819,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299606803,0.95367819,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299607704,0.99567819,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299608956,0.95367819,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299609559,0.97667819,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299610953,0.95367819,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299611606,0.77667819,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299612507,0.40054319,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299612706,0.353,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299612907,0.253,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299613107,0.353,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299613506,0.23,43073.0,43072.0,2.2941455]
["bitfinex","BTCUSD",1642299613706,0.23,43073.0,43072.0,0.00037101]
["bitfinex","BTCUSD",1642299615008,0.23,43073.0,43072.0,0.64641388]
["bitfinex","BTCUSD",1642299615450,0.23,43073.0,43072.0,1.53026988]
["bitfinex","BTCUSD",1642299615654,0.23,43073.0,43072.0,1.54526988]
["bitfinex","BTCUSD",1642299616249,0.23,43073.0,43072.0,0.85644708]
["bitfinex","BTCUSD",1642299616452,0.23,43073.0,43072.0,0.85774012]
["bitfinex","BTCUSD",1642299616650,0.23,43073.0,43072.0,0.93452619]
["bitfinex","BTCUSD",1642299617449,0.11008748,43073.0,43072.0,1.66952619]
["bitfinex","BTCUSD",1642299617652,0.11008748,43073.0,43072.0,0.94052619]
["bitfinex","BTCUSD",1642299618052,0.11008748,43073.0,43072.0,0.87003619]
["bitfinex","BTCUSD",1642299618250,0.11008748,43073.0,43072.0,0.60012832]
["bitfinex","BTCUSD",1642299618651,0.11008748,43073.0,43072.0,0.89459413]
["bitfinex","BTCUSD",1642299619505,0.11008748,43073.0,43072.0,0.87359413]
["bitfinex","BTCUSD",1642299619710,0.11008748,43073.0,43072.0,0.89459413]
["bitfinex","BTCUSD",1642299619913,0.11008748,43073.0,43072.0,0.89330109]
["bitfinex","BTCUSD",1642299620710,6.876e-05,43080.0,43072.0,0.89330109]
["bitfinex","BTCUSD",1642299620909,6.876e-05,43080.0,43078.0,0.22840087]
["bitfinex","BTCUSD",1642299624860,6.876e-05,43080.0,43079.0,0.00030098]
["bitfinex","BTCUSD",1642299629809,6.876e-05,43080.0,43078.0,0.22870185]
["bitfinex","BTCUSD",1642299630209,0.00067965,43080.0,43078.0,0.22870185]
["bitfinex","BTCUSD",1642299631070,0.00067965,43080.0,43078.0,0.00030098]
["bitfinex","BTCUSD",1642299631271,1.73242936,43079.0,43078.0,0.00030098]
["bitfinex","BTCUSD",1642299631469,1.78442936,43079.0,43078.0,0.00030098]
["bitfinex","BTCUSD",1642299631670,1.88442936,43079.0,43078.0,0.00030098]
["bitfinex","BTCUSD",1642299633774,0.76242936,43079.0,43078.0,0.00030098]
["bitfinex","BTCUSD",1642299634214,0.73442936,43079.0,43078.0,0.00030098]
["bitfinex","BTCUSD",1642299634813,0.73442936,43079.0,43076.0,0.00056257]
["bitfinex","BTCUSD",1642299634814,0.73442936,43079.0,43076.0,0.00086373]
["bitfinex","BTCUSD",1642299635413,0.73442936,43079.0,43076.0,0.00030116]
["bitfinex","BTCUSD",1642299635616,0.86142936,43079.0,43076.0,0.00030116]
["bitfinex","BTCUSD",1642299636917,0.73442936,43079.0,43076.0,0.00030116]
["bitfinex","BTCUSD",1642299637617,0.86142936,43079.0,43076.0,0.00030116]
["bitfinex","BTCUSD",1642299638961,0.73442936,43079.0,43076.0,0.00030116]
["bitfinex","BTCUSD",1642299639761,0.86042936,43079.0,43076.0,0.00030116]
["bitfinex","BTCUSD",1642299639961,0.86042936,43079.0,43075.0,0.00071239]
["bitfinex","BTCUSD",1642299640161,0.00061089,43078.0,43075.0,0.00030116]
["bitfinex","BTCUSD",1642299640361,0.00061089,43078.0,43075.0,0.00071239]
["bitfinex","BTCUSD",1642299641265,0.00061089,43078.0,43075.0,0.00030116]
["bitfinex","BTCUSD",1642299643611,0.00061089,43078.0,43075.0,0.23967062]
["bitfinex","BTCUSD",1642299643813,0.00061089,43078.0,43075.0,0.00030116]
["bitfinex","BTCUSD",1642299644411,0.00061089,43078.0,43075.0,0.23920979]
["bitfinex","BTCUSD",1642299644610,0.00061089,43078.0,43075.0,0.00030116]
["bitfinex","BTCUSD",1642299644811,0.00061089,43078.0,43075.0,0.23934744]
["bitfinex","BTCUSD",1642299645110,0.00061089,43078.0,43074.0,0.18684207]
["bitfinex","BTCUSD",1642299645365,0.00061089,43078.0,43075.0,0.24080703]
["bitfinex","BTCUSD",1642299645966,0.10509002,43079.0,43075.0,0.24080703]
["bitfinex","BTCUSD",1642299646166,0.10327534,43079.0,43075.0,0.24080703]
["bitfinex","BTCUSD",1642299646369,0.00327534,43079.0,43075.0,0.24080703]
["bitfinex","BTCUSD",1642299647471,0.00327534,43079.0,43075.0,0.24124725]
["bitfinex","BTCUSD",1642299648469,0.00327534,43079.0,43075.0,0.24080703]
["bitfinex","BTCUSD",1642299648670,0.00327534,43079.0,43075.0,0.24124995]
["bitfinex","BTCUSD",1642299649307,0.00327534,43079.0,43076.0,0.376135]
["bitfinex","BTCUSD",1642299649913,0.00327534,43079.0,43077.0,0.00030134]
["bitfinex","BTCUSD",1642299650510,6.876e-05,43080.0,43077.0,0.00030134]
["bitfinex","BTCUSD",1642299654962,6.876e-05,43080.0,43076.0,0.60035091]
["bitfinex","BTCUSD",1642299655563,6.876e-05,43080.0,43076.0,0.59035091]
["bitfinex","BTCUSD",1642299655763,6.876e-05,43080.0,43076.0,0.60190872]
["bitfinex","BTCUSD",1642299655964,6.876e-05,43080.0,43076.0,0.60235111]
["bitfinex","BTCUSD",1642299656812,6.876e-05,43080.0,43076.0,0.60190872]
["bitfinex","BTCUSD",1642299657010,6.876e-05,43080.0,43076.0,0.59035111]
["bitfinex","BTCUSD",1642299657611,6.876e-05,43080.0,43076.0,0.59935111]
["bitfinex","BTCUSD",1642299657811,6.876e-05,43080.0,43077.0,0.58960774]
["bitfinex","BTCUSD",1642299658011,6.876e-05,43080.0,43078.0,0.24000265]
["bitfinex","BTCUSD",1642299659821,6.876e-05,43080.0,43079.0,0.00030098]
["bitfinex","BTCUSD",1642299664915,6.876e-05,43080.0,43076.0,0.01074332]
["bitfinex","BTCUSD",1642299665308,6.876e-05,43080.0,43076.0,0.01030098]
["bitfinex","BTCUSD",1642299665508,6.876e-05,43080.0,43076.0,0.01074333]
["bitfinex","BTCUSD",1642299665909,6.876e-05,43080.0,43076.0,0.00074333]
["bitfinex","BTCUSD",1642299666512,6.876e-05,43080.0,43076.0,0.00030098]
["bitfinex","BTCUSD",1642299666813,6.876e-05,43080.0,43076.0,0.00074333]
["bitfinex","BTCUSD",1642299667713,6.876e-05,43080.0,43076.0,0.00030098]
["bitfinex","BTCUSD",1642299667970,6.876e-05,43080.0,43076.0,0.00074333]
["bitfinex","BTCUSD",1642299668972,6.876e-05,43080.0,43076.0,0.00030098]
["bitfinex","BTCUSD",1642299669177,6.876e-05,43080.0,43076.0,0.00074333]
["bitfinex","BTCUSD",1642299669775,0.20006876,43080.0,43078.0,0.00030116]
["bitfinex","BTCUSD",1642299669973,1.652,43079.0,43078.0,0.00030116]
["bitfinex","BTCUSD",1642299670173,2.12937815,43079.0,43078.0,0.00030116]
["bitfinex","BTCUSD",1642299671709,2.15637815,43079.0,43078.0,0.00030116]
["bitfinex","BTCUSD",1642299672711,2.05637815,43079.0,43078.0,0.00030116]
["bitfinex","BTCUSD",1642299672912,2.15637815,43079.0,43078.0,0.00030116]
["bitfinex","BTCUSD",1642299673110,2.12937815,43079.0,43078.0,0.00030116]
["bitfinex","BTCUSD",1642299673813,0.81937815,43079.0,43078.0,0.00030116]
["bitfinex","BTCUSD",1642299675017,0.72937815,43079.0,43076.0,0.0007435]
["bitfinex","BTCUSD",1642299675216,0.80803667,43077.0,43076.0,0.0007435]
["bitfinex","BTCUSD",1642299675459,1.23617167,43077.0,43076.0,0.0007435]
["bitfinex","BTCUSD",1642299675662,1.44517167,43077.0,43076.0,0.0007435]
["bitfinex","BTCUSD",1642299676062,1.44517167,43077.0,43076.0,0.00030116]
["bitfinex","BTCUSD",1642299677063,0.78617167,43077.0,43076.0,0.00030116]
["bitfinex","BTCUSD",1642299677762,0.85517167,43077.0,43076.0,0.00030116]
["bitfinex","BTCUSD",1642299677963,0.787135,43077.0,43076.0,0.00030116]
["bitfinex","BTCUSD",1642299678562,0.411,43077.0,43076.0,0.00030116]
["bitfinex","BTCUSD",1642299679222,0.342,43077.0,43076.0,0.00030116]
["bitfinex","BTCUSD",1642299679623,0.242,43077.0,43076.0,0.00030116]
["bitfinex","BTCUSD",1642299679922,0.242,43077.0,43074.0,0.18684439]
["bitfinex","BTCUSD",1642299680923,0.242,43077.0,43074.0,0.18640202]
["bitfinex","BTCUSD",1642299681523,0.30003706,43077.0,43074.0,0.18640202]
["bitfinex","BTCUSD",1642299681926,0.40003706,43077.0,43074.0,0.18640202]
["bitfinex","BTCUSD",1642299682425,0.342,43077.0,43074.0,0.18640202]
["bitfinex","BTCUSD",1642299684259,0.242,43077.0,43074.0,0.18640202]
["bitfinex","BTCUSD",1642299684860,0.242,43077.0,43076.0,0.00030152]
["bitfinex","BTCUSD",1642299688516,0.052,43077.0,43076.0,0.00030152]
["bitfinex","BTCUSD",1642299689820,0.052,43077.0,43075.0,0.24093712]
["bitfinex","BTCUSD",1642299690975,0.479033,43081.0,43075.0,0.24093712]
["bitfinex","BTCUSD",1642299690976,0.121,43081.0,43077.0,0.00120783]
["bitfinex","BTCUSD",1642299691174,0.001,43086.0,43077.0,0.00120783]
["bitfinex","BTCUSD",1642299691574,8.595e-05,43081.0,43077.0,0.00120783]
["bitfinex","BTCUSD",1642299691776,8.595e-05,43081.0,43078.0,0.376135]
["bitfinex","BTCUSD",1642299692076,6.876e-05,43080.0,43078.0,0.376135]
["bitfinex","BTCUSD",1642299692475,0.000989,43082.0,43078.0,0.376135]
["bitfinex","BTCUSD",1642299692874,0.00010314,43082.0,43078.0,0.376135]
["bitfinex","BTCUSD",1642299693078,0.000989,43082.0,43079.0,0.26612791]
["bitfinex","BTCUSD",1642299694121,0.00010314,43082.0,43079.0,0.26612791]
["bitfinex","BTCUSD",1642299694926,0.00010314,43082.0,43081.0,0.00030062]
["bitfinex","BTCUSD",1642299699768,0.00010314,43082.0,43077.0,0.00830062]
["bitfinex","BTCUSD",1642299700169,0.00010314,43082.0,43077.0,0.59790836]
["bitfinex","BTCUSD",1642299700370,0.000989,43082.0,43077.0,0.59790836]
["bitfinex","BTCUSD",1642299701169,0.000989,43082.0,43077.0,0.58990836]
["bitfinex","BTCUSD",1642299701923,0.000989,43082.0,43077.0,0.59790836]
["bitfinex","BTCUSD",1642299702428,0.00010314,43082.0,43077.0,0.59790836]
["bitfinex","BTCUSD",1642299702623,0.000989,43082.0,43077.0,0.59790836]
["bitfinex","BTCUSD",1642299703628,0.00010314,43082.0,43077.0,0.58990836]
["bitfinex","BTCUSD",1642299703826,0.000989,43082.0,43077.0,0.00830062]
["bitfinex","BTCUSD",1642299704827,0.00010314,43082.0,43079.0,0.00030098]
["bitfinex","BTCUSD",1642299705028,0.000989,43082.0,43079.0,0.00030098]
["bitfinex","BTCUSD",1642299706065,0.00010314,43082.0,43079.0,0.00030098]
["bitfinex","BTCUSD",1642299707070,0.05813425,43082.0,43079.0,0.00030098]
["bitfinex","BTCUSD",1642299709316,0.376135,43081.0,43079.0,0.00030098]
["bitfinex","BTCUSD",1642299709515,0.476135,43081.0,43079.0,0.00030098]
["bitfinex","BTCUSD",1642299709720,0.80006876,43080.0,43079.0,0.00030098]
["bitfinex","BTCUSD",1642299709925,1.17620376,43080.0,43076.0,0.00044233]
["bitfinex","BTCUSD",1642299710119,0.90006876,43080.0,43076.0,0.00044233]
["bitfinex","BTCUSD",1642299710818,0.90006876,43080.0,43074.0,0.78100886]
["bitfinex","BTCUSD",1642299711020,0.90006876,43080.0,43076.0,0.00044235]
["bitfinex","BTCUSD",1642299711823,1.03006876,43080.0,43076.0,0.00044235]
["bitfinex","BTCUSD",1642299712222,0.23006876,43080.0,43074.0,0.18640112]
["bitfinex","BTCUSD",1642299712421,0.23006876,43080.0,43076.0,0.00044235]
["bitfinex","BTCUSD",1642299712620,0.13006876,43080.0,43076.0,0.00044235]
["bitfinex","BTCUSD",1642299713266,0.13006876,43080.0,43074.0,0.18640112]
["bitfinex","BTCUSD",1642299713467,0.13006876,43080.0,43076.0,0.00044235]
["bitfinex","BTCUSD",1642299713868,6.876e-05,43080.0,43076.0,0.00044235]
["bitfinex","BTCUSD",1642299714468,6.876e-05,43080.0,43074.0,0.1861005]
["bitfinex","BTCUSD",1642299714670,6.876e-05,43080.0,43076.0,0.00044235]
["bitfinex","BTCUSD",1642299714870,6.876e-05,43080.0,43078.0,0.00030116]
["bitfinex","BTCUSD",1642299719816,6.876e-05,43080.0,43076.0,0.00074332]
["bitfinex","BTCUSD",1642299720562,6.876e-05,43080.0,43076.0,0.00030098]
["bitfinex","BTCUSD",1642299720762,6.876e-05,43080.0,43076.0,0.00074333]
["bitfinex","BTCUSD",1642299721770,6.876e-05,43080.0,43076.0,0.00030098]
["bitfinex","BTCUSD",1642299721967,6.876e-05,43080.0,43076.0,0.00074333]
["bitfinex","BTCUSD",1642299722567,0.20006876,43080.0,43076.0,0.00074333]
["bitfinex","BTCUSD",1642299722967,0.20006876,43080.0,43076.0,0.00030098]
["bitfinex","BTCUSD",1642299723168,0.20006876,43080.0,43076.0,0.00074333]
["bitfinex","BTCUSD",1642299723967,6.876e-05,43080.0,43076.0,0.00074333]
["bitfinex","BTCUSD",1642299724221,0.026,43082.0,43077.0,0.5]
["bitfinex","BTCUSD",1642299724427,0.02688584,43082.0,43078.0,0.376135]
["bitfinex","BTCUSD",1642299724626,0.02688584,43082.0,43078.0,0.37740897]
["bitfinex","BTCUSD",1642299724825,0.02688584,43082.0,43078.0,0.37771013]
["bitfinex","BTCUSD",1642299725421,0.026,43082.0,43078.0,0.37771013]
["bitfinex","BTCUSD",1642299725623,0.02688586,43082.0,43080.0,0.58960774]
["bitfinex","BTCUSD",1642299725921,0.00088586,43082.0,43081.0,0.40247304]
["bitfinex","BTCUSD",1642299726121,0.00088586,43082.0,43081.0,0.19174304]
["bitfinex","BTCUSD",1642299726521,1.457e-05,43083.0,43080.0,0.58960774]
["bitfinex","BTCUSD",1642299726722,1.457e-05,43083.0,43078.0,0.68829545]
["bitfinex","BTCUSD",1642299726723,1.457e-05,43083.0,43079.0,0.58960774]
["bitfinex","BTCUSD",1642299727528,1.457e-05,43083.0,43078.0,0.237996]
["bitfinex","BTCUSD",1642299727978,0.00090043,43083.0,43079.0,0.006]
["bitfinex","BTCUSD",1642299728878,1.457e-05,43083.0,43079.0,0.006]
["bitfinex","BTCUSD",1642299729079,0.00090043,43083.0,43079.0,0.006]
["bitfinex","BTCUSD",1642299729884,0.00090043,43083.0,43081.0,0.00027999]
["bitfinex","BTCUSD",1642299730078,0.726135,43082.0,43081.0,0.00027999]
["bitfinex","BTCUSD",1642299730279,0.376135,43082.0,43081.0,0.00027999]
["bitfinex","BTCUSD",1642299730480,0.476135,43082.0,43081.0,0.00027999]
["bitfinex","BTCUSD",1642299731912,0.599135,43082.0,43081.0,0.00027999]
["bitfinex","BTCUSD",1642299732314,0.799135,43082.0,43081.0,0.00027999]
["bitfinex","BTCUSD",1642299734019,0.851135,43082.0,43081.0,0.00027999]
["bitfinex","BTCUSD",1642299734217,0.728135,43082.0,43081.0,0.00027999]
["bitfinex","BTCUSD",1642299735019,0.728135,43082.0,43077.0,0.23261659]
["bitfinex","BTCUSD",1642299735217,0.3,43082.0,43077.0,0.23261659]
["bitfinex","BTCUSD",1642299735666,0.2,43082.0,43077.0,0.23261659]
["bitfinex","BTCUSD",1642299736267,0.20088586,43082.0,43077.0,0.23261659]
["bitfinex","BTCUSD",1642299737270,1.457e-05,43083.0,43077.0,0.00027999]
["bitfinex","BTCUSD",1642299737468,0.00088586,43082.0,43077.0,0.58988773]
["bitfinex","BTCUSD",1642299738069,0.00088586,43082.0,43077.0,0.59688773]
["bitfinex","BTCUSD",1642299738267,0.00088586,43082.0,43077.0,0.00727999]
["bitfinex","BTCUSD",1642299738468,1.457e-05,43083.0,43077.0,0.00727999]
["bitfinex","BTCUSD",1642299738671,0.00088586,43082.0,43077.0,0.00727999]
["bitfinex","BTCUSD",1642299739315,0.00088586,43082.0,43077.0,0.00027999]
["bitfinex","BTCUSD",1642299739714,1.457e-05,43083.0,43077.0,0.00027999]
["bitfinex","BTCUSD",1642299739920,0.00088586,43082.0,43076.0,0.00072268]
["bitfinex","BTCUSD",1642299741015,1.457e-05,43083.0,43076.0,0.00028035]
["bitfinex","BTCUSD",1642299741215,0.00088585,43082.0,43076.0,0.00072269]
["bitfinex","BTCUSD",1642299742016,0.00088585,43082.0,43076.0,0.68871698]
["bitfinex","BTCUSD",1642299742216,1.457e-05,43083.0,43076.0,0.68827464]
["bitfinex","BTCUSD",1642299742420,0.00088585,43082.0,43076.0,0.68871698]
["bitfinex","BTCUSD",1642299742865,0.00088585,43082.0,43076.0,0.77966646]
["bitfinex","BTCUSD",1642299743266,1.457e-05,43083.0,43076.0,0.77922412]
["bitfinex","BTCUSD",1642299743667,0.00088585,43082.0,43076.0,0.77966646]
["bitfinex","BTCUSD",1642299744068,0.00088585,43082.0,43076.0,0.78766646]
["bitfinex","BTCUSD",1642299744868,0.00088585,43082.0,43078.0,0.00028053]
["bitfinex","BTCUSD",1642299745668,1.457e-05,43083.0,43078.0,0.00028053]
["bitfinex","BTCUSD",1642299745868,0.00088587,43082.0,43078.0,0.00028053]
["bitfinex","BTCUSD",1642299747020,1.457e-05,43083.0,43078.0,0.00028053]
["bitfinex","BTCUSD",1642299747220,0.00088587,43082.0,43078.0,0.00028053]
["bitfinex","BTCUSD",1642299749321,1.457e-05,43083.0,43078.0,0.00028053]
["bitfinex","BTCUSD",1642299749521,0.00088587,43082.0,43078.0,0.00028053]
["bitfinex","BTCUSD",1642299749921,0.00088587,43082.0,43076.0,0.68871679]
["bitfinex","BTCUSD",1642299750122,0.00088587,43082.0,43076.0,0.69671679]
["bitfinex","BTCUSD",1642299750665,0.00088585,43082.0,43076.0,0.6967168]
["bitfinex","BTCUSD",1642299751464,0.00088585,43082.0,43076.0,0.6887168]
["bitfinex","BTCUSD",1642299751765,1.457e-05,43083.0,43076.0,0.00028017]
["bitfinex","BTCUSD",1642299751965,0.00088585,43082.0,43076.0,0.00772251]
["bitfinex","BTCUSD",1642299752967,1.457e-05,43083.0,43076.0,0.00728017]
["bitfinex","BTCUSD",1642299753167,0.00088585,43082.0,43076.0,0.00772251]
["bitfinex","BTCUSD",1642299753365,0.00088585,43082.0,43076.0,0.00072251]
["bitfinex","BTCUSD",1642299754217,1.457e-05,43083.0,43076.0,0.00028017]
["bitfinex","BTCUSD",1642299754516,0.00088585,43082.0,43076.0,0.00072251]
["bitfinex","BTCUSD",1642299754921,0.00088585,43082.0,43078.0,0.00028053]
["bitfinex","BTCUSD",1642299755317,0.376135,43081.0,43078.0,0.00028053]
["bitfinex","BTCUSD",1642299755517,0.476135,43081.0,43078.0,0.00028053]
["bitfinex","BTCUSD",1642299756120,0.519135,43081.0,43078.0,0.00028053]
["bitfinex","BTCUSD",1642299757622,0.476135,43081.0,43078.0,0.00028053]
["bitfinex","BTCUSD",1642299759874,0.476135,43081.0,43076.0,0.0007225]
["bitfinex","BTCUSD",1642299760074,0.143,43081.0,43076.0,0.00028017]
["bitfinex","BTCUSD",1642299760278,0.143,43081.0,43076.0,0.00072251]
["bitfinex","BTCUSD",1642299760474,0.043,43081.0,43076.0,0.00072251]
["bitfinex","BTCUSD",1642299761276,0.043,43081.0,43076.0,0.00028017]
["bitfinex","BTCUSD",1642299761475,0.00088585,43082.0,43076.0,0.25133141]
["bitfinex","BTCUSD",1642299762518,1.457e-05,43083.0,43076.0,0.25088907]
["bitfinex","BTCUSD",1642299762719,0.00088585,43082.0,43076.0,0.25133141]
["bitfinex","BTCUSD",1642299763423,0.00088585,43082.0,43076.0,0.9393257]
["bitfinex","BTCUSD",1642299764120,0.00088585,43082.0,43076.0,0.9463257]
["bitfinex","BTCUSD",1642299764820,0.00088585,43082.0,43078.0,0.00028053]
["bitfinex","BTCUSD",1642299765021,1.457e-05,43083.0,43078.0,0.00028053]
["bitfinex","BTCUSD",1642299765222,0.00088585,43082.0,43078.0,0.00028053]
["bitfinex","BTCUSD",1642299766075,1.457e-05,43083.0,43078.0,0.00028053]
["bitfinex","BTCUSD",1642299766275,0.00088586,43082.0,43078.0,0.00028053]
["bitfinex","BTCUSD",1642299767375,1.457e-05,43083.0,43078.0,0.00028053]
["bitfinex","BTCUSD",1642299767575,0.00088587,43082.0,43078.0,0.00028053]
["bitfinex","BTCUSD",1642299768577,1.457e-05,43083.0,43078.0,0.00028053]
["bitfinex","BTCUSD",1642299768777,0.37702087,43082.0,43078.0,0.00028053]
["bitfinex","BTCUSD",1642299768975,0.47702087,43082.0,43078.0,0.00028053]
["bitfinex","BTCUSD",1642299769217,0.59308809,43082.0,43078.0,0.00028053]
["bitfinex","BTCUSD",1642299769820,0.59220222,43082.0,43076.0,0.00028017]
["bitfinex","BTCUSD",1642299770020,0.64208809,43082.0,43076.0,0.0007225]
["bitfinex","BTCUSD",1642299770418,0.52602087,43082.0,43076.0,0.24869217]
["bitfinex","BTCUSD",1642299770620,0.14988587,43082.0,43076.0,0.24869217]
["bitfinex","BTCUSD",1642299771019,0.049,43082.0,43076.0,0.24824984]
["bitfinex","BTCUSD",1642299771222,0.04988585,43082.0,43076.0,0.24869218]
["bitfinex","BTCUSD",1642299771820,0.04988585,43082.0,43076.0,0.00072251]
["bitfinex","BTCUSD",1642299772020,0.00088585,43082.0,43076.0,0.00072251]
["bitfinex","BTCUSD",1642299772223,1.457e-05,43083.0,43076.0,0.00028017]
["bitfinex","BTCUSD",1642299772422,0.00088585,43082.0,43076.0,0.00072251]
["bitfinex","BTCUSD",1642299773370,1.457e-05,43083.0,43076.0,0.00028017]
["bitfinex","BTCUSD",1642299773570,0.05891885,43082.0,43076.0,0.00072251]
["bitfinex","BTCUSD",1642299774467,0.058033,43082.0,43076.0,0.00028017]
["bitfinex","BTCUSD",1642299774668,0.05891885,43082.0,43076.0,0.00072251]
["bitfinex","BTCUSD",1642299774870,0.05891885,43082.0,43078.0,0.00028053]
["bitfinex","BTCUSD",1642299775668,0.058033,43082.0,43078.0,0.00028053]
["bitfinex","BTCUSD",1642299775870,0.05891887,43082.0,43078.0,0.00028053]
["bitfinex","BTCUSD",1642299776271,0.376135,43081.0,43078.0,0.00028053]
["bitfinex","BTCUSD",1642299776717,0.476135,43081.0,43078.0,0.00028053]
["bitfinex","BTCUSD",1642299779821,0.476135,43081.0,43076.0,0.00044234]
["bitfinex","BTCUSD",1642299780020,0.1,43081.0,43076.0,0.00044234]
["bitfinex","BTCUSD",1642299780375,0.2,43079.0,43076.0,0.00044234]
["bitfinex","BTCUSD",1642299780680,0.00122081,43076.0,43075.0,0.67957538]
["bitfinex","BTCUSD",1642299780872,1.92181403,43076.0,43075.0,0.67957538]
["bitfinex","BTCUSD",1642299781071,2.12935581,43076.0,43075.0,0.67966134]
["bitfinex","BTCUSD",1642299781271,2.12935581,43076.0,43075.0,8.596e-05]
["bitfinex","BTCUSD",1642299781670,0.2,43074.0,43071.0,0.67957538]
["bitfinex","BTCUSD",1642299781872,1.97738423,43072.0,43071.0,0.67957538]
["bitfinex","BTCUSD",1642299782070,2.12938423,43072.0,43071.0,0.67957538]
["bitfinex","BTCUSD",1642299782271,0.72938423,43072.0,43071.0,0.67964414]
["bitfinex","BTCUSD",1642299782471,0.35324923,43072.0,43071.0,0.67964414]
["bitfinex","BTCUSD",1642299782672,0.35324923,43072.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642299782876,1.22938423,43072.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642299783072,1.22938423,43072.0,43069.0,0.00044246]
["bitfinex","BTCUSD",1642299783273,1.11609785,43070.0,43069.0,0.00044246]
["bitfinex","BTCUSD",1642299783473,1.54423285,43070.0,43069.0,0.00044246]
["bitfinex","BTCUSD",1642299783674,1.64423285,43070.0,43069.0,0.00044246]
["bitfinex","BTCUSD",1642299783978,1.586184,43070.0,43069.0,0.00044246]
["bitfinex","BTCUSD",1642299784217,0.809184,43070.0,43062.0,0.33293164]
["bitfinex","BTCUSD",1642299784414,0.275,43070.0,43067.0,0.00044249]
["bitfinex","BTCUSD",1642299784622,0.376135,43069.0,43067.0,0.00044249]
["bitfinex","BTCUSD",1642299784814,0.428135,43069.0,43067.0,0.00044249]
["bitfinex","BTCUSD",1642299785514,0.428135,43069.0,43066.0,0.00044251]
["bitfinex","BTCUSD",1642299785916,0.528135,43069.0,43067.0,0.00013752]
["bitfinex","BTCUSD",1642299786214,0.550135,43069.0,43067.0,0.00013752]
["bitfinex","BTCUSD",1642299787616,0.550135,43069.0,43068.0,0.06]
["bitfinex","BTCUSD",1642299787877,0.174,43069.0,43068.0,0.06012033]
["bitfinex","BTCUSD",1642299788077,0.052,43069.0,43068.0,0.06012033]
["bitfinex","BTCUSD",1642299789780,0.052,43069.0,43068.0,0.06042636]
["bitfinex","BTCUSD",1642299792717,0.282,43069.0,43068.0,0.06042636]
["bitfinex","BTCUSD",1642299794422,0.282,43069.0,43068.0,0.27763621]
["bitfinex","BTCUSD",1642299794622,0.23,43069.0,43068.0,0.53531838]
["bitfinex","BTCUSD",1642299794821,0.23,43069.0,43068.0,0.65377121]
["bitfinex","BTCUSD",1642299796163,0.23,43069.0,43068.0,0.67577121]
["bitfinex","BTCUSD",1642299799723,0.23,43069.0,43068.0,0.65377121]
["bitfinex","BTCUSD",1642299799924,0.23,43069.0,43068.0,0.65460108]
["bitfinex","BTCUSD",1642299800125,0.23,43069.0,43068.0,0.68460108]
["bitfinex","BTCUSD",1642299801518,0.23,43069.0,43068.0,0.65460108]
["bitfinex","BTCUSD",1642299801920,0.23,43069.0,43068.0,0.27846608]
["bitfinex","BTCUSD",1642299802120,0.23,43069.0,43068.0,0.30346608]
["bitfinex","BTCUSD",1642299804068,0.23,43069.0,43068.0,0.27846608]
["bitfinex","BTCUSD",1642299807426,0.23,43069.0,43068.0,0.06125623]
["bitfinex","BTCUSD",1642299808422,0.23,43069.0,43068.0,0.29833918]
["bitfinex","BTCUSD",1642299833989,0.23,43069.0,43068.0,0.06125623]
["bitfinex","BTCUSD",1642299840129,0.43,43069.0,43068.0,0.06125623]
["bitfinex","BTCUSD",1642299840567,0.53,43069.0,43068.0,0.06125623]
["bitfinex","BTCUSD",1642299840967,0.78781942,43069.0,43068.0,0.06125623]
["bitfinex","BTCUSD",1642299841172,0.78781942,43069.0,43066.0,0.00044243]
["bitfinex","BTCUSD",1642299841173,0.2,43067.0,43066.0,0.00044243]
["bitfinex","BTCUSD",1642299841370,2.29795894,43067.0,43066.0,0.00044243]
["bitfinex","BTCUSD",1642299841667,2.29795894,43067.0,43055.0,0.2993]
["bitfinex","BTCUSD",1642299841668,2.39795894,43067.0,43055.0,0.2993]
["bitfinex","BTCUSD",1642299841871,0.2,43065.0,43055.0,0.2993]
["bitfinex","BTCUSD",1642299842067,0.2,43065.0,43064.0,0.00044246]
["bitfinex","BTCUSD",1642299842267,1.64194642,43065.0,43064.0,0.00044246]
["bitfinex","BTCUSD",1642299842469,1.64194642,43065.0,43064.0,0.00051122]
["bitfinex","BTCUSD",1642299842666,1.74194642,43065.0,43064.0,0.00051122]
["bitfinex","BTCUSD",1642299842868,1.80000676,43065.0,43064.0,0.00051122]
["bitfinex","BTCUSD",1642299843168,1.80000676,43065.0,43064.0,6.876e-05]
["bitfinex","BTCUSD",1642299843568,1.68419534,43065.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642299843771,2.02279024,43064.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642299844223,2.12279024,43064.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642299844824,2.1229896,43064.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642299845229,2.12928577,43064.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642299845824,0.97928577,43064.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642299846031,0.73463053,43064.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642299846224,0.77263053,43064.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642299847528,0.73463053,43064.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642299848182,0.76163053,43064.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642299849483,0.73463053,43064.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642299849882,0.0001437,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642299850083,1.1282787,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642299850484,0.7282787,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642299851625,0.97052614,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642299852026,0.7282787,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642299852224,0.7762787,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642299853223,1.0762787,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642299853424,0.7762787,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642299854024,0.7282787,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642299854227,0.7942787,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642299854924,0.79433442,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299855574,1.03732707,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299855974,0.97132707,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299856177,0.72833442,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299858277,0.79833442,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299859522,0.72833442,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299859922,0.728135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299860321,0.812135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299862123,0.773135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299864169,0.817135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299865672,0.772135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299865872,0.728135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299868125,0.770135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299869627,0.728135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299870232,0.763135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299871672,0.728135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299872270,0.764135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299874121,0.728135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299874319,0.765135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299876121,0.728135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299878170,0.766135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299879974,0.728135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299880173,0.767135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299881621,0.728135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299882221,0.767135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299882822,1.01232146,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299883622,0.97332146,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299884022,0.728135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299884224,0.768135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299886073,0.728135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299886273,0.768135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299887472,0.728135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299888376,0.768135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299888574,0.668135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299890132,0.628135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299890329,0.692135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299891126,0.792135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299892127,0.728135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299893283,0.676135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299894284,0.721135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299896187,0.727135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299899427,0.676135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299900227,0.713135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299901581,0.676135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299902377,0.714135,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299904144,0.67551631,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299904348,0.71351631,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299905645,0.67551631,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299906245,0.70751631,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299907546,0.67551631,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299907747,0.57551631,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299907973,0.67551631,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299908372,0.71451631,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299909574,0.67551631,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299910376,0.71451631,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299911479,0.61451631,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299911723,0.71451631,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299912123,0.67551631,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299912323,0.71751631,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299914225,0.67551631,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299914424,0.71051631,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299915673,0.67551631,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299916373,0.70951631,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299917575,0.67551631,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299918374,0.70951631,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299920233,0.67551631,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299920430,0.70951631,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299922129,0.67551631,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299924380,0.96077428,43063.0,43062.0,0.0004789]
["bitfinex","BTCUSD",1642299924586,0.2,43059.0,43046.0,2.0851]
["bitfinex","BTCUSD",1642299924781,0.52252394,43058.0,43046.0,2.0851]
["bitfinex","BTCUSD",1642299924976,0.00127988,43056.0,43051.0,0.00018909]
["bitfinex","BTCUSD",1642299925176,0.2,43054.0,43051.0,0.00018909]
["bitfinex","BTCUSD",1642299925377,0.428178,43053.0,43048.0,0.00024066]
["bitfinex","BTCUSD",1642299925579,0.95,43052.0,43045.0,0.22703883]
["bitfinex","BTCUSD",1642299925778,0.95,43052.0,43042.0,0.43989035]
["bitfinex","BTCUSD",1642299925779,0.03963758,43048.0,43042.0,0.43989035]
["bitfinex","BTCUSD",1642299925978,0.376178,43047.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642299926178,0.03963758,43048.0,43043.0,8.595e-05]
["bitfinex","BTCUSD",1642299926379,0.1,43047.0,43043.0,8.595e-05]
["bitfinex","BTCUSD",1642299926650,0.03963758,43048.0,43043.0,0.33837857]
["bitfinex","BTCUSD",1642299927052,0.03963758,43048.0,43044.0,6.876e-05]
["bitfinex","BTCUSD",1642299927851,0.376178,43047.0,43044.0,6.876e-05]
["bitfinex","BTCUSD",1642299928053,0.476178,43047.0,43044.0,6.876e-05]
["bitfinex","BTCUSD",1642299928652,0.476178,43047.0,43043.0,0.00044288]
["bitfinex","BTCUSD",1642299928953,0.476178,43047.0,43044.0,6.876e-05]
["bitfinex","BTCUSD",1642299929853,0.476178,43047.0,43046.0,0.00035187]
["bitfinex","BTCUSD",1642299930054,0.376178,43047.0,43046.0,0.00035187]
["bitfinex","BTCUSD",1642299930474,0.022,43047.0,43046.0,0.00035187]
["bitfinex","BTCUSD",1642299932279,0.2,43048.0,43046.0,0.00035187]
["bitfinex","BTCUSD",1642299932478,0.05327472,43051.0,43046.0,0.00035187]
["bitfinex","BTCUSD",1642299932679,0.376178,43050.0,43046.0,0.00035187]
["bitfinex","BTCUSD",1642299932878,0.052,43049.0,43046.0,0.00035187]
["bitfinex","BTCUSD",1642299933178,0.376178,43048.0,43046.0,0.00079468]
["bitfinex","BTCUSD",1642299933578,0.476178,43048.0,43046.0,0.00079468]
["bitfinex","BTCUSD",1642299934231,0.476178,43048.0,43046.0,0.00035187]
["bitfinex","BTCUSD",1642299934428,0.499178,43048.0,43046.0,0.00035187]
["bitfinex","BTCUSD",1642299934630,0.729178,43048.0,43046.0,0.00035187]
["bitfinex","BTCUSD",1642299935028,0.729178,43048.0,43047.0,0.00029317]
["bitfinex","BTCUSD",1642299935627,0.706178,43048.0,43047.0,0.00029317]
["bitfinex","BTCUSD",1642299936430,0.728178,43048.0,43047.0,0.00029317]
["bitfinex","BTCUSD",1642299937880,0.706178,43048.0,43047.0,0.00029317]
["bitfinex","BTCUSD",1642299938482,0.729178,43048.0,43047.0,0.00029317]
["bitfinex","BTCUSD",1642299938884,0.929178,43048.0,43047.0,0.00029317]
["bitfinex","BTCUSD",1642299939484,0.929178,43048.0,43042.0,0.24141157]
["bitfinex","BTCUSD",1642299939684,0.53006876,43048.0,43042.0,0.24141157]
["bitfinex","BTCUSD",1642299939883,0.53006876,43048.0,43047.0,0.00060141]
["bitfinex","BTCUSD",1642299940087,0.90624676,43048.0,43047.0,0.00060141]
["bitfinex","BTCUSD",1642299940484,0.92824676,43048.0,43047.0,0.00060141]
["bitfinex","BTCUSD",1642299941485,1.12824676,43048.0,43047.0,0.00060141]
["bitfinex","BTCUSD",1642299942329,1.10624676,43048.0,43047.0,0.00060141]
["bitfinex","BTCUSD",1642299942531,1.12824676,43048.0,43047.0,0.00060141]
["bitfinex","BTCUSD",1642299943734,1.10624676,43048.0,43047.0,0.00060141]
["bitfinex","BTCUSD",1642299944330,1.12824676,43048.0,43047.0,0.00060141]
["bitfinex","BTCUSD",1642299945130,1.12824676,43048.0,43047.0,0.00030772]
["bitfinex","BTCUSD",1642299945775,1.10624676,43048.0,43047.0,0.00030772]
["bitfinex","BTCUSD",1642299946176,1.15824676,43048.0,43047.0,0.00030772]
["bitfinex","BTCUSD",1642299946380,1.18153775,43048.0,43047.0,0.00030772]
["bitfinex","BTCUSD",1642299946578,1.83153775,43048.0,43047.0,0.00030772]
["bitfinex","BTCUSD",1642299946979,3.23153775,43048.0,43047.0,0.00030772]
["bitfinex","BTCUSD",1642299947178,3.23740436,43048.0,43047.0,0.00030772]
["bitfinex","BTCUSD",1642299947580,3.33740436,43048.0,43047.0,7.72e-06]
["bitfinex","BTCUSD",1642299947780,3.31540436,43048.0,43047.0,7.72e-06]
["bitfinex","BTCUSD",1642299948381,0.2,43047.0,43043.0,0.00055983]
["bitfinex","BTCUSD",1642299948582,2.95159306,43044.0,43031.0,0.01]
["bitfinex","BTCUSD",1642299948781,1.9773908,43042.0,43032.0,0.00223989]
["bitfinex","BTCUSD",1642299948986,2.0293908,43042.0,43032.0,0.00223989]
["bitfinex","BTCUSD",1642299949231,2.1293908,43042.0,43032.0,0.00223989]
["bitfinex","BTCUSD",1642299949730,2.1293908,43042.0,43031.0,0.01]
["bitfinex","BTCUSD",1642299949926,2.1293908,43042.0,43039.0,0.00055992]
["bitfinex","BTCUSD",1642299950529,2.1553908,43042.0,43039.0,0.00055992]
["bitfinex","BTCUSD",1642299951026,2.1553908,43042.0,43031.0,0.01]
["bitfinex","BTCUSD",1642299951228,2.1553908,43042.0,43039.0,0.00055992]
["bitfinex","BTCUSD",1642299952227,2.1293908,43042.0,43031.0,0.01]
["bitfinex","BTCUSD",1642299952429,2.1563908,43042.0,43039.0,0.00055992]
["bitfinex","BTCUSD",1642299953477,2.1563908,43042.0,43031.0,0.01]
["bitfinex","BTCUSD",1642299953677,2.1563908,43042.0,43039.0,0.00055992]
["bitfinex","BTCUSD",1642299954477,2.1573908,43042.0,43039.0,0.00055992]
["bitfinex","BTCUSD",1642299954679,2.1573908,43042.0,43031.0,0.01]
["bitfinex","BTCUSD",1642299954878,2.15752147,43042.0,43041.0,0.00082514]
["bitfinex","BTCUSD",1642299956178,2.12952147,43042.0,43041.0,0.00082514]
["bitfinex","BTCUSD",1642299956645,2.16352147,43042.0,43041.0,0.00092058]
["bitfinex","BTCUSD",1642299958343,2.12952147,43042.0,43041.0,0.00092058]
["bitfinex","BTCUSD",1642299958544,2.16552147,43042.0,43041.0,0.00092058]
["bitfinex","BTCUSD",1642299959743,2.12952147,43042.0,43041.0,0.00092058]
["bitfinex","BTCUSD",1642299960144,0.62952147,43042.0,43041.0,0.00092058]
["bitfinex","BTCUSD",1642299960581,0.66652147,43042.0,43041.0,0.00092058]
["bitfinex","BTCUSD",1642299961080,1.56652147,43042.0,43041.0,0.00092058]
["bitfinex","BTCUSD",1642299961281,0.66652147,43042.0,43041.0,0.00092058]
["bitfinex","BTCUSD",1642299961681,0.76652147,43042.0,43041.0,0.00092058]
["bitfinex","BTCUSD",1642299961881,1.22952147,43042.0,43041.0,0.00092058]
["bitfinex","BTCUSD",1642299962484,1.28352147,43042.0,43041.0,0.00092058]
["bitfinex","BTCUSD",1642299964529,0.82252147,43042.0,43041.0,0.00092058]
["bitfinex","BTCUSD",1642299964732,0.76852147,43042.0,43041.0,0.00092058]
["bitfinex","BTCUSD",1642299964935,1.11852147,43042.0,43041.0,0.00092058]
["bitfinex","BTCUSD",1642299965933,1.07952147,43042.0,43041.0,0.00092058]
["bitfinex","BTCUSD",1642299966533,1.10852147,43042.0,43041.0,0.00092058]
["bitfinex","BTCUSD",1642299968487,0.75852147,43042.0,43041.0,0.00092058]
["bitfinex","BTCUSD",1642299969178,0.55730867,43042.0,43041.0,0.00092058]
["bitfinex","BTCUSD",1642299969376,0.40530867,43042.0,43041.0,0.00092058]
["bitfinex","BTCUSD",1642299970178,0.02913067,43042.0,43041.0,0.00092058]
["bitfinex","BTCUSD",1642299970380,0.00013067,43042.0,43041.0,0.00092058]
["bitfinex","BTCUSD",1642299970577,0.03013067,43042.0,43041.0,0.00092058]
["bitfinex","BTCUSD",1642299972337,0.00013067,43042.0,43038.0,0.2519268]
["bitfinex","BTCUSD",1642299972737,0.00013067,43042.0,43039.0,8.595e-05]
["bitfinex","BTCUSD",1642299974236,0.00013067,43042.0,43038.0,0.2428501]
["bitfinex","BTCUSD",1642299974436,0.00013067,43042.0,43038.0,0.00010314]
["bitfinex","BTCUSD",1642299974637,0.00013067,43042.0,43038.0,0.24122322]
["bitfinex","BTCUSD",1642299974836,0.00013067,43042.0,43038.0,0.24435981]
["bitfinex","BTCUSD",1642299975038,0.94109074,43047.0,43041.0,0.00032007]
["bitfinex","BTCUSD",1642299975236,0.376178,43046.0,43041.0,0.00032007]
["bitfinex","BTCUSD",1642299975685,0.476178,43046.0,43041.0,0.00032007]
["bitfinex","BTCUSD",1642299976486,0.497178,43046.0,43041.0,0.00032007]
["bitfinex","BTCUSD",1642299977787,0.021,43046.0,43041.0,0.00032007]
["bitfinex","BTCUSD",1642299977989,0.43006876,43048.0,43041.0,0.00032007]
["bitfinex","BTCUSD",1642299978188,0.43006876,43048.0,43046.0,0.24276199]
["bitfinex","BTCUSD",1642299978389,0.43006876,43048.0,43047.0,0.48658562]
["bitfinex","BTCUSD",1642299978588,0.45806876,43048.0,43047.0,0.48658562]
["bitfinex","BTCUSD",1642299978790,0.45806876,43048.0,43047.0,0.86276362]
["bitfinex","BTCUSD",1642299978989,0.45806876,43048.0,43047.0,0.48658562]
["bitfinex","BTCUSD",1642299979637,0.55806876,43048.0,43047.0,0.48658562]
["bitfinex","BTCUSD",1642299979837,0.55806876,43048.0,43047.0,0.4869044]
["bitfinex","BTCUSD",1642299980434,0.53006876,43048.0,43047.0,0.4869044]
["bitfinex","BTCUSD",1642299980634,0.55306876,43048.0,43047.0,0.5029044]
["bitfinex","BTCUSD",1642299981240,0.55306876,43048.0,43047.0,0.8790824]
["bitfinex","BTCUSD",1642299981635,0.45306876,43048.0,43047.0,0.8790824]
["bitfinex","BTCUSD",1642299982036,0.45306876,43048.0,43047.0,0.5029044]
["bitfinex","BTCUSD",1642299982535,0.47306876,43048.0,43047.0,0.5199044]
["bitfinex","BTCUSD",1642299983589,0.43006876,43048.0,43047.0,0.4869044]
["bitfinex","BTCUSD",1642299984589,0.45006876,43048.0,43047.0,0.5069044]
["bitfinex","BTCUSD",1642299985590,0.45006876,43048.0,43047.0,0.29359827]
["bitfinex","BTCUSD",1642299985789,0.45006876,43048.0,43047.0,0.00031878]
["bitfinex","BTCUSD",1642299985990,0.43006876,43048.0,43047.0,0.26320973]
["bitfinex","BTCUSD",1642299986190,0.43006876,43048.0,43047.0,0.00031878]
["bitfinex","BTCUSD",1642299986638,0.44706876,43048.0,43047.0,0.00031878]
["bitfinex","BTCUSD",1642299987840,0.43006876,43048.0,43047.0,0.00031878]
["bitfinex","BTCUSD",1642299988742,0.54706876,43048.0,43047.0,0.00031878]
["bitfinex","BTCUSD",1642299989145,0.92324676,43048.0,43047.0,0.00031878]
["bitfinex","BTCUSD",1642299989944,0.92324676,43048.0,43044.0,0.28800586]
["bitfinex","BTCUSD",1642299990143,0.54706876,43048.0,43044.0,0.28800586]
["bitfinex","BTCUSD",1642299990382,0.53006876,43048.0,43044.0,0.28800586]
["bitfinex","BTCUSD",1642299990581,0.55006876,43048.0,43044.0,0.28800586]
["bitfinex","BTCUSD",1642299992283,0.00501367,43058.0,43044.0,0.28800586]
["bitfinex","BTCUSD",1642299992284,0.0037428,43058.0,43047.0,0.09999999]
["bitfinex","BTCUSD",1642299992484,0.0037428,43058.0,43055.0,0.23863503]
["bitfinex","BTCUSD",1642299992687,0.0037428,43058.0,43057.0,0.0012167]
["bitfinex","BTCUSD",1642299992885,0.0037428,43058.0,43057.0,1.1425507]
["bitfinex","BTCUSD",1642299993084,0.0001719,43058.0,43057.0,1.1425507]
["bitfinex","BTCUSD",1642299993483,0.0001719,43058.0,43057.0,1.57434333]
["bitfinex","BTCUSD",1642299993882,0.0001719,43058.0,43057.0,0.92434333]
["bitfinex","BTCUSD",1642299994529,0.0001719,43058.0,43057.0,1.24208801]
["bitfinex","BTCUSD",1642299994934,0.0001719,43058.0,43057.0,1.24240464]
["bitfinex","BTCUSD",1642299995133,0.0001719,43058.0,43057.0,0.78014201]
["bitfinex","BTCUSD",1642299995134,0.2301719,43058.0,43057.0,0.78014201]
["bitfinex","BTCUSD",1642299995329,0.2301719,43058.0,43057.0,0.10608663]
["bitfinex","BTCUSD",1642299995531,0.2301719,43058.0,43057.0,0.02131663]
["bitfinex","BTCUSD",1642299996229,0.2301719,43058.0,43057.0,0.01686708]
["bitfinex","BTCUSD",1642299996829,0.2301719,43058.0,43057.0,0.00031663]
["bitfinex","BTCUSD",1642299998482,0.6801719,43058.0,43057.0,0.00031663]
["bitfinex","BTCUSD",1642299998684,1.1563499,43058.0,43057.0,0.00031663]
["bitfinex","BTCUSD",1642299998882,0.7063499,43058.0,43057.0,0.00031663]
["bitfinex","BTCUSD",1642299999882,0.7063499,43058.0,43052.0,0.2280016]
["bitfinex","BTCUSD",1642300000082,0.3301719,43058.0,43052.0,0.2280016]
["bitfinex","BTCUSD",1642300000283,0.00015471,43057.0,43052.0,0.2280016]
["bitfinex","BTCUSD",1642300000682,0.00013752,43056.0,43052.0,0.2280016]
["bitfinex","BTCUSD",1642300001082,0.00012033,43055.0,43052.0,0.2280016]
["bitfinex","BTCUSD",1642300001483,0.00010314,43054.0,43052.0,0.2280016]
["bitfinex","BTCUSD",1642300001734,0.00010314,43054.0,43053.0,0.24125016]
["bitfinex","BTCUSD",1642300001936,0.1,43057.0,43053.0,0.24125016]
["bitfinex","BTCUSD",1642300002135,0.00010314,43054.0,43053.0,0.24125016]
["bitfinex","BTCUSD",1642300002536,0.00015471,43057.0,43053.0,0.24125016]
["bitfinex","BTCUSD",1642300002938,0.00013752,43056.0,43052.0,0.2530016]
["bitfinex","BTCUSD",1642300003136,0.00013752,43056.0,43053.0,0.23856126]
["bitfinex","BTCUSD",1642300003337,0.00012033,43055.0,43053.0,0.23856126]
["bitfinex","BTCUSD",1642300003736,0.00015471,43057.0,43053.0,0.23856126]
["bitfinex","BTCUSD",1642300004138,0.00013752,43056.0,43053.0,0.23856126]
["bitfinex","BTCUSD",1642300004537,0.00012033,43055.0,43053.0,0.23856126]
["bitfinex","BTCUSD",1642300004742,0.00012033,43055.0,43054.0,0.376178]
["bitfinex","BTCUSD",1642300004940,0.00015471,43057.0,43054.0,0.62759849]
["bitfinex","BTCUSD",1642300005137,0.00012033,43055.0,43054.0,0.25142049]
["bitfinex","BTCUSD",1642300005383,0.00013752,43056.0,43054.0,0.25142049]
["bitfinex","BTCUSD",1642300005586,0.00012033,43055.0,43054.0,0.25142049]
["bitfinex","BTCUSD",1642300006786,0.00012033,43055.0,43054.0,0.62759849]
["bitfinex","BTCUSD",1642300007590,0.00012033,43055.0,43054.0,0.37649527]
["bitfinex","BTCUSD",1642300007786,0.00012033,43055.0,43054.0,0.00031727]
["bitfinex","BTCUSD",1642300009934,0.00012033,43055.0,43052.0,0.22800224]
["bitfinex","BTCUSD",1642300010140,0.00012033,43055.0,43053.0,0.376178]
["bitfinex","BTCUSD",1642300010632,0.00012033,43055.0,43052.0,0.25500224]
["bitfinex","BTCUSD",1642300011932,0.00012033,43055.0,43052.0,0.22800224]
["bitfinex","BTCUSD",1642300013392,0.00012033,43055.0,43053.0,0.376178]
["bitfinex","BTCUSD",1642300013591,0.00012033,43055.0,43054.0,0.2426289]
["bitfinex","BTCUSD",1642300013791,0.00012033,43055.0,43054.0,0.4543199]
["bitfinex","BTCUSD",1642300014596,0.00012033,43055.0,43054.0,0.4823199]
["bitfinex","BTCUSD",1642300014994,0.00012033,43055.0,43054.0,0.48263717]
["bitfinex","BTCUSD",1642300016096,0.00012033,43055.0,43054.0,0.45463717]
["bitfinex","BTCUSD",1642300016738,0.00012033,43055.0,43054.0,0.48063717]
["bitfinex","BTCUSD",1642300017933,0.00012033,43055.0,43054.0,0.45463717]
["bitfinex","BTCUSD",1642300018134,0.00012033,43055.0,43054.0,0.21200827]
["bitfinex","BTCUSD",1642300018337,0.00012033,43055.0,43054.0,0.00031727]
["bitfinex","BTCUSD",1642300020037,0.00012033,43055.0,43052.0,0.00031727]
["bitfinex","BTCUSD",1642300020240,0.05212033,43055.0,43052.0,0.00031727]
["bitfinex","BTCUSD",1642300020684,1.69339969,43053.0,43052.0,0.00031727]
["bitfinex","BTCUSD",1642300020885,2.12157769,43053.0,43052.0,0.00031727]
["bitfinex","BTCUSD",1642300021082,2.22166364,43053.0,43052.0,0.00031727]
["bitfinex","BTCUSD",1642300021283,0.52826395,43053.0,43052.0,0.00031727]
["bitfinex","BTCUSD",1642300022586,0.55326395,43053.0,43052.0,0.00031727]
["bitfinex","BTCUSD",1642300023985,0.52826395,43053.0,43052.0,0.00031727]
["bitfinex","BTCUSD",1642300024239,1.12826395,43053.0,43052.0,0.00031727]
["bitfinex","BTCUSD",1642300024741,1.15226395,43053.0,43052.0,0.00031727]
["bitfinex","BTCUSD",1642300024939,1.15226395,43053.0,43045.0,0.74396807]
["bitfinex","BTCUSD",1642300025140,0.77608595,43053.0,43045.0,0.0063177]
["bitfinex","BTCUSD",1642300025345,6.876e-05,43052.0,43045.0,0.0063177]
["bitfinex","BTCUSD",1642300025539,0.05206876,43052.0,43045.0,0.0063177]
["bitfinex","BTCUSD",1642300025942,0.05206876,43052.0,43045.0,0.0003177]
["bitfinex","BTCUSD",1642300027994,0.04706876,43052.0,43045.0,0.0003177]
["bitfinex","BTCUSD",1642300028186,0.04706876,43052.0,43046.0,0.00010314]
["bitfinex","BTCUSD",1642300029186,0.04706876,43052.0,43046.0,0.00017167]
["bitfinex","BTCUSD",1642300029588,0.04706876,43052.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642300029787,0.04706876,43052.0,43048.0,0.00031856]
["bitfinex","BTCUSD",1642300030688,0.376178,43051.0,43048.0,0.00031856]
["bitfinex","BTCUSD",1642300031089,0.476178,43051.0,43048.0,0.00031856]
["bitfinex","BTCUSD",1642300032732,0.498178,43051.0,43048.0,0.00031856]
["bitfinex","BTCUSD",1642300034534,0.476178,43051.0,43048.0,0.00031856]
["bitfinex","BTCUSD",1642300034733,0.499178,43051.0,43048.0,0.00031856]
["bitfinex","BTCUSD",1642300034933,0.499178,43051.0,43047.0,0.00040408]
["bitfinex","BTCUSD",1642300035396,0.499178,43051.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642300036098,1.776178,43049.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642300036299,2.028178,43049.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642300036501,2.128178,43049.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642300036698,2.161178,43049.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642300037298,2.21926036,43049.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642300038500,2.18626036,43049.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642300038699,2.22026036,43049.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642300039843,2.22026036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300040040,2.18626036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300040636,2.17026036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300042637,2.15726036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300044085,2.13626036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300044284,2.78626036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300044686,2.81826036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300046089,2.78626036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300046734,2.82726036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300047336,3.05726036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300048536,3.01626036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300048735,3.05826036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300050040,3.01626036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300050793,3.05726036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300052093,3.01626036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300052695,3.05726036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300054635,3.01626036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300054834,3.06226036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300056637,3.01626036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300056839,3.04026036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300058186,3.01626036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300058686,3.04026036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300060286,3.03526036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300060685,3.07326036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300061286,3.01126036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300064846,3.04726036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300065889,3.01126036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300066887,3.05326036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300068187,3.01126036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300068789,3.05026036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300070542,3.01126036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300070743,3.05426036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300072042,3.01126036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300072892,3.05726036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300074092,3.01126036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300074893,3.05226036,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300075895,3.05938271,43049.0,43048.0,0.00038732]
["bitfinex","BTCUSD",1642300076095,0.05809211,43044.0,43037.0,0.00055558]
["bitfinex","BTCUSD",1642300076294,0.2,43042.0,43037.0,0.00055558]
["bitfinex","BTCUSD",1642300076494,0.2,43040.0,43038.0,0.0001719]
["bitfinex","BTCUSD",1642300076744,1.14406046,43039.0,43038.0,0.0001719]
["bitfinex","BTCUSD",1642300076946,0.89926697,43039.0,43038.0,0.0001719]
["bitfinex","BTCUSD",1642300077143,1.25424167,43039.0,43038.0,0.0001719]
["bitfinex","BTCUSD",1642300077443,0.99926697,43039.0,43037.0,0.00055565]
["bitfinex","BTCUSD",1642300077843,1.24358283,43039.0,43037.0,0.00055565]
["bitfinex","BTCUSD",1642300078342,0.55837813,43036.0,43032.0,0.00027504]
["bitfinex","BTCUSD",1642300078543,0.65837813,43036.0,43032.0,0.00027504]
["bitfinex","BTCUSD",1642300078943,0.68037813,43036.0,43032.0,0.00027504]
["bitfinex","BTCUSD",1642300079345,0.322,43036.0,43032.0,0.00027504]
["bitfinex","BTCUSD",1642300079545,0.322,43036.0,43032.0,0.00083079]
["bitfinex","BTCUSD",1642300079744,0.222,43036.0,43032.0,0.00083079]
["bitfinex","BTCUSD",1642300079944,0.322,43036.0,43034.0,0.00029503]
["bitfinex","BTCUSD",1642300080148,0.3,43036.0,43034.0,0.00029503]
["bitfinex","BTCUSD",1642300080389,0.3,43036.0,43035.0,0.00022347]
["bitfinex","BTCUSD",1642300080689,0.676178,43036.0,43035.0,0.00022347]
["bitfinex","BTCUSD",1642300082989,0.498178,43036.0,43035.0,0.00022347]
["bitfinex","BTCUSD",1642300084158,0.476178,43036.0,43035.0,0.00022347]
["bitfinex","BTCUSD",1642300084859,0.501178,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300086661,0.476178,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300086863,0.501178,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300087464,0.731178,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300088718,0.706178,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300091015,0.745178,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300092737,0.706178,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300092940,0.731178,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300095508,0.706178,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300096908,0.740178,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300097610,0.706178,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300099011,0.746178,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300100942,0.732178,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300102543,0.356,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300102995,0.252,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300103196,0.352,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300104196,0.252,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300104395,0.352,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300104796,0.33,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300106851,0.17329218,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300107057,0.27329218,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300108053,0.17329218,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300109254,0.16829218,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300131948,0.56829218,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300132151,1.04447018,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300132994,1.06647018,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300133195,1.06147018,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300134497,0.63947018,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300137045,0.66147018,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300138846,0.63947018,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300139047,0.66147018,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300140250,0.56147018,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300140892,0.53947018,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300141694,0.63947018,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300143095,0.66147018,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300144450,0.63947018,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300145152,0.66147018,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300145950,0.56147018,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300146250,0.66147018,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300147050,0.63947018,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300147919,0.93947018,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300148320,0.63947018,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300149216,0.66147018,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300149415,0.56147018,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300149615,0.66147018,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300149816,1.06147018,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300150316,0.66147018,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300150716,0.96147018,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300152248,0.66147018,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300154351,1.07510512,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300154551,0.86147018,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300154750,1.21147018,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300155152,1.18947018,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300156400,3.38947651,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300156597,3.44147651,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300157199,3.47347651,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300158403,3.44147651,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300159144,3.46847651,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300161145,3.49547651,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300161545,3.46847651,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300161747,3.44147651,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300163195,3.46847651,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300164598,3.44147651,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300165198,3.46847651,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300166399,3.44147651,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300166644,4.09274713,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300166847,4.09904912,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300167245,4.12904912,43036.0,43035.0,0.00051828]
["bitfinex","BTCUSD",1642300168448,4.12904912,43036.0,43021.0,0.01]
["bitfinex","BTCUSD",1642300168449,0.2,43031.0,43027.0,0.00190046]
["bitfinex","BTCUSD",1642300168649,1.97741373,43028.0,43027.0,0.00190046]
["bitfinex","BTCUSD",1642300168850,2.73123373,43028.0,43027.0,0.00190046]
["bitfinex","BTCUSD",1642300169047,2.83123373,43028.0,43027.0,0.00190046]
["bitfinex","BTCUSD",1642300169247,3.16173773,43028.0,43027.0,0.00190046]
["bitfinex","BTCUSD",1642300169547,3.16173773,43028.0,43021.0,0.01]
["bitfinex","BTCUSD",1642300169548,0.00125969,43023.0,43021.0,0.01]
["bitfinex","BTCUSD",1642300169749,2.02943769,43023.0,43021.0,0.01]
["bitfinex","BTCUSD",1642300170049,2.02943769,43023.0,43021.0,0.00025707]
["bitfinex","BTCUSD",1642300170050,1.976178,43022.0,43021.0,0.00025707]
["bitfinex","BTCUSD",1642300170249,2.7445729,43022.0,43021.0,0.00025707]
["bitfinex","BTCUSD",1642300170509,1.60127396,43020.0,43019.0,0.00190103]
["bitfinex","BTCUSD",1642300170710,0.00127569,43019.0,43013.0,0.0011]
["bitfinex","BTCUSD",1642300170909,2.55582427,43019.0,43013.0,0.00300146]
["bitfinex","BTCUSD",1642300171111,2.40785623,43019.0,43018.0,0.00116876]
["bitfinex","BTCUSD",1642300171709,1.52027623,43019.0,43018.0,0.00116876]
["bitfinex","BTCUSD",1642300172311,1.290598,43019.0,43018.0,0.00116876]
["bitfinex","BTCUSD",1642300172511,1.263418,43019.0,43018.0,0.00116876]
["bitfinex","BTCUSD",1642300172712,1.178178,43019.0,43018.0,0.00116876]
["bitfinex","BTCUSD",1642300173113,1.224178,43019.0,43018.0,0.00116876]
["bitfinex","BTCUSD",1642300174959,1.224178,43019.0,43018.0,0.00141892]
["bitfinex","BTCUSD",1642300175153,1.226178,43019.0,43018.0,0.00141892]
["bitfinex","BTCUSD",1642300177054,1.378178,43019.0,43018.0,0.00141892]
["bitfinex","BTCUSD",1642300177254,1.391178,43019.0,43018.0,0.00141892]
["bitfinex","BTCUSD",1642300178699,0.741178,43019.0,43018.0,0.00141892]
["bitfinex","BTCUSD",1642300179102,0.958178,43019.0,43018.0,0.00141892]
["bitfinex","BTCUSD",1642300179300,0.967178,43019.0,43018.0,0.00141892]
["bitfinex","BTCUSD",1642300180099,0.915178,43019.0,43018.0,0.00141892]
["bitfinex","BTCUSD",1642300180304,0.615178,43019.0,43018.0,0.00141892]
["bitfinex","BTCUSD",1642300180505,0.22375,43019.0,43018.0,1.25141892]
["bitfinex","BTCUSD",1642300180705,0.22375,43019.0,43018.0,1.70888692]
["bitfinex","BTCUSD",1642300181303,0.22375,43019.0,43018.0,1.72588692]
["bitfinex","BTCUSD",1642300181507,0.021,43034.0,43028.0,0.00122087]
["bitfinex","BTCUSD",1642300181756,0.021,43034.0,43033.0,0.21130056]
["bitfinex","BTCUSD",1642300182347,0.021,43034.0,43033.0,0.46270332]
["bitfinex","BTCUSD",1642300182548,0.209304,43039.0,43033.0,0.46270332]
["bitfinex","BTCUSD",1642300182751,0.576308,43038.0,43028.0,0.0662]
["bitfinex","BTCUSD",1642300182948,0.57658304,43038.0,43031.0,0.00047523]
["bitfinex","BTCUSD",1642300183151,0.57658304,43038.0,43033.0,0.003]
["bitfinex","BTCUSD",1642300183753,0.67658304,43038.0,43033.0,0.3265751]
["bitfinex","BTCUSD",1642300183953,0.67658304,43038.0,43033.0,0.00347497]
["bitfinex","BTCUSD",1642300184653,0.67658304,43038.0,43033.0,0.00047497]
["bitfinex","BTCUSD",1642300185154,0.84558304,43038.0,43035.0,0.0002465]
["bitfinex","BTCUSD",1642300186596,0.67658304,43038.0,43035.0,0.0002465]
["bitfinex","BTCUSD",1642300187196,0.78958304,43038.0,43035.0,0.0002465]
["bitfinex","BTCUSD",1642300187597,1.55,43036.0,43035.0,0.0002465]
["bitfinex","BTCUSD",1642300187799,2.026308,43036.0,43035.0,0.0002465]
["bitfinex","BTCUSD",1642300187999,2.02775912,43036.0,43035.0,0.0002465]
["bitfinex","BTCUSD",1642300189265,2.28975912,43036.0,43035.0,0.0002465]
["bitfinex","BTCUSD",1642300189869,2.28975912,43036.0,43033.0,0.0002465]
["bitfinex","BTCUSD",1642300190080,1.3,43034.0,43033.0,0.00072156]
["bitfinex","BTCUSD",1642300190269,1.676308,43034.0,43033.0,0.00072156]
["bitfinex","BTCUSD",1642300190468,1.77651428,43034.0,43033.0,0.00072156]
["bitfinex","BTCUSD",1642300190966,1.77651428,43034.0,43033.0,0.0002465]
["bitfinex","BTCUSD",1642300191166,1.81651428,43034.0,43033.0,0.0002465]
["bitfinex","BTCUSD",1642300193294,1.85751428,43034.0,43033.0,0.0002465]
["bitfinex","BTCUSD",1642300194293,1.77651428,43034.0,43033.0,0.0002465]
["bitfinex","BTCUSD",1642300194996,1.77651428,43034.0,43031.0,0.00047507]
["bitfinex","BTCUSD",1642300195198,1.6,43032.0,43031.0,0.00047507]
["bitfinex","BTCUSD",1642300195396,1.976308,43032.0,43031.0,0.00047507]
["bitfinex","BTCUSD",1642300195597,2.0764799,43032.0,43031.0,0.00047507]
["bitfinex","BTCUSD",1642300195797,2.0764799,43032.0,43026.0,0.02144693]
["bitfinex","BTCUSD",1642300196000,0.2,43030.0,43029.0,0.00047511]
["bitfinex","BTCUSD",1642300196199,0.976308,43030.0,43029.0,0.00047511]
["bitfinex","BTCUSD",1642300196398,0.97644552,43030.0,43029.0,0.00047511]
["bitfinex","BTCUSD",1642300196647,1.07644552,43030.0,43029.0,0.00047511]
["bitfinex","BTCUSD",1642300197048,1.07644552,43030.0,43026.0,0.02144693]
["bitfinex","BTCUSD",1642300197251,0.2,43028.0,43027.0,0.00047515]
["bitfinex","BTCUSD",1642300197550,0.20010314,43028.0,43027.0,0.00047515]
["bitfinex","BTCUSD",1642300198351,0.20010314,43028.0,43026.0,0.02144693]
["bitfinex","BTCUSD",1642300198753,0.60008595,43027.0,43026.0,0.02144693]
["bitfinex","BTCUSD",1642300198953,0.20008595,43027.0,43026.0,0.02144693]
["bitfinex","BTCUSD",1642300200796,8.595e-05,43027.0,43026.0,0.02144693]
["bitfinex","BTCUSD",1642300204148,8.595e-05,43027.0,43026.0,0.57144693]
["bitfinex","BTCUSD",1642300204350,0.33808595,43032.0,43031.0,0.19773765]
["bitfinex","BTCUSD",1642300204548,0.33808595,43032.0,43031.0,0.4517116]
["bitfinex","BTCUSD",1642300204752,0.29508595,43032.0,43031.0,0.19773765]
["bitfinex","BTCUSD",1642300205151,0.29508595,43032.0,43031.0,0.006]
["bitfinex","BTCUSD",1642300205348,0.19508595,43032.0,43031.0,0.006]
["bitfinex","BTCUSD",1642300205548,0.57139395,43032.0,43031.0,0.006]
["bitfinex","BTCUSD",1642300205948,0.67139395,43032.0,43031.0,0.006]
["bitfinex","BTCUSD",1642300207147,0.73639395,43032.0,43029.0,0.23888157]
["bitfinex","BTCUSD",1642300207348,0.36008595,43032.0,43029.0,0.0004751]
["bitfinex","BTCUSD",1642300207549,6.876e-05,43031.0,43029.0,0.2440823]
["bitfinex","BTCUSD",1642300207748,6.876e-05,43031.0,43029.0,0.24001509]
["bitfinex","BTCUSD",1642300208000,6.876e-05,43031.0,43028.0,0.19859909]
["bitfinex","BTCUSD",1642300208202,0.376308,43030.0,43028.0,0.19859909]
["bitfinex","BTCUSD",1642300208601,0.476308,43030.0,43028.0,0.19859909]
["bitfinex","BTCUSD",1642300208801,0.476308,43030.0,43028.0,0.00047512]
["bitfinex","BTCUSD",1642300209003,0.476308,43030.0,43026.0,0.02644693]
["bitfinex","BTCUSD",1642300209203,0.476308,43030.0,43027.0,0.00047515]
["bitfinex","BTCUSD",1642300209502,0.706308,43030.0,43028.0,0.06518938]
["bitfinex","BTCUSD",1642300209902,0.706308,43030.0,43029.0,0.00024779]
["bitfinex","BTCUSD",1642300211304,0.777308,43030.0,43029.0,0.00024779]
["bitfinex","BTCUSD",1642300212673,0.706308,43030.0,43029.0,0.00024779]
["bitfinex","BTCUSD",1642300212870,0.33,43030.0,43029.0,0.00024779]
["bitfinex","BTCUSD",1642300213071,0.23,43030.0,43029.0,0.00024779]
["bitfinex","BTCUSD",1642300213269,0.366,43030.0,43029.0,0.00024779]
["bitfinex","BTCUSD",1642300213469,0.742308,43030.0,43029.0,0.00024779]
["bitfinex","BTCUSD",1642300213870,0.366,43030.0,43029.0,0.00024779]
["bitfinex","BTCUSD",1642300214073,0.266,43030.0,43029.0,1.4441976]
["bitfinex","BTCUSD",1642300214271,0.266,43030.0,43029.0,1.22981154]
["bitfinex","BTCUSD",1642300214671,0.266,43030.0,43029.0,1.26240623]
["bitfinex","BTCUSD",1642300214872,0.266,43030.0,43029.0,1.29500092]
["bitfinex","BTCUSD",1642300215274,0.225,43030.0,43029.0,1.31100092]
["bitfinex","BTCUSD",1642300216105,0.225,43030.0,43029.0,1.76100092]
["bitfinex","BTCUSD",1642300217104,0.225,43030.0,43029.0,1.74500092]
["bitfinex","BTCUSD",1642300217308,0.225,43030.0,43029.0,1.76500092]
["bitfinex","BTCUSD",1642300217506,0.225,43030.0,43029.0,1.86500091]
["bitfinex","BTCUSD",1642300217704,0.225,43030.0,43029.0,1.76500092]
["bitfinex","BTCUSD",1642300217912,0.225,43030.0,43029.0,1.86500091]
["bitfinex","BTCUSD",1642300218305,0.225,43030.0,43029.0,2.36500091]
["bitfinex","BTCUSD",1642300218506,0.225,43030.0,43029.0,1.89500091]
["bitfinex","BTCUSD",1642300218907,0.225,43030.0,43029.0,1.79500092]
["bitfinex","BTCUSD",1642300219151,0.225,43030.0,43029.0,1.91300091]
["bitfinex","BTCUSD",1642300219351,0.225,43030.0,43029.0,1.81300092]
["bitfinex","BTCUSD",1642300219552,0.225,43030.0,43029.0,1.91300091]
["bitfinex","BTCUSD",1642300220656,0.225,43030.0,43029.0,1.89500091]
["bitfinex","BTCUSD",1642300221254,0.225,43030.0,43029.0,1.91400091]
["bitfinex","BTCUSD",1642300223099,0.225,43030.0,43029.0,1.79500092]
["bitfinex","BTCUSD",1642300223299,0.225,43030.0,43029.0,1.91400091]
["bitfinex","BTCUSD",1642300224195,0.15666,43030.0,43029.0,1.91400091]
["bitfinex","BTCUSD",1642300224396,0.15666,43030.0,43029.0,1.81400092]
["bitfinex","BTCUSD",1642300225098,0.15666,43030.0,43029.0,1.91400091]
["bitfinex","BTCUSD",1642300225298,0.15666,43030.0,43029.0,1.91200091]
["bitfinex","BTCUSD",1642300226198,0.1,43043.0,43029.0,1.91200091]
["bitfinex","BTCUSD",1642300226199,0.901,43049.0,43034.0,1.15]
["bitfinex","BTCUSD",1642300226400,0.2,43053.0,43040.0,0.05805939]
["bitfinex","BTCUSD",1642300226651,1.02187519,43056.0,43041.0,0.56114531]
["bitfinex","BTCUSD",1642300226652,0.00018909,43042.0,43041.0,0.56114531]
["bitfinex","BTCUSD",1642300226853,0.00018909,43042.0,43041.0,1.48745331]
["bitfinex","BTCUSD",1642300227053,0.00037818,43053.0,43041.0,1.48745331]
["bitfinex","BTCUSD",1642300227255,0.00037818,43053.0,43050.0,0.22860428]
["bitfinex","BTCUSD",1642300227454,0.37666899,43052.0,43050.0,0.22860428]
["bitfinex","BTCUSD",1642300227654,0.37666899,43052.0,43049.0,0.24639417]
["bitfinex","BTCUSD",1642300227853,0.0003438,43051.0,43044.0,0.25617046]
["bitfinex","BTCUSD",1642300228154,0.00032661,43050.0,43044.0,0.25617046]
["bitfinex","BTCUSD",1642300228553,0.00030942,43049.0,43044.0,0.25617046]
["bitfinex","BTCUSD",1642300228752,0.00030942,43049.0,43045.0,0.22711987]
["bitfinex","BTCUSD",1642300228953,0.00029223,43048.0,43045.0,0.22711987]
["bitfinex","BTCUSD",1642300229354,0.00027504,43047.0,43045.0,0.22711987]
["bitfinex","BTCUSD",1642300229555,0.00027504,43047.0,43046.0,0.24249463]
["bitfinex","BTCUSD",1642300229754,0.6717,43054.0,43046.0,0.24249463]
["bitfinex","BTCUSD",1642300229955,0.1,43054.0,43046.0,0.24273876]
["bitfinex","BTCUSD",1642300230155,0.26636055,43055.0,43046.0,0.24273876]
["bitfinex","BTCUSD",1642300230402,0.606308,43054.0,43047.0,0.00010314]
["bitfinex","BTCUSD",1642300230600,0.706308,43054.0,43047.0,0.00010314]
["bitfinex","BTCUSD",1642300231902,0.706308,43054.0,43050.0,0.06518938]
["bitfinex","BTCUSD",1642300232704,0.906308,43054.0,43050.0,0.06518938]
["bitfinex","BTCUSD",1642300235052,0.906308,43054.0,43052.0,0.00024284]
["bitfinex","BTCUSD",1642300237050,0.906308,43054.0,43053.0,0.03259469]
["bitfinex","BTCUSD",1642300237250,0.906308,43054.0,43053.0,0.06518938]
["bitfinex","BTCUSD",1642300239201,0.906308,43054.0,43053.0,0.32238893]
["bitfinex","BTCUSD",1642300239399,0.906308,43054.0,43053.0,0.53605892]
["bitfinex","BTCUSD",1642300239601,0.706308,43054.0,43053.0,0.53605892]
["bitfinex","BTCUSD",1642300239901,0.33,43054.0,43053.0,0.53630154]
["bitfinex","BTCUSD",1642300240104,0.23,43054.0,43053.0,0.53630154]
["bitfinex","BTCUSD",1642300240301,0.33,43054.0,43053.0,0.53630154]
["bitfinex","BTCUSD",1642300241404,0.33,43054.0,43053.0,0.54130154]
["bitfinex","BTCUSD",1642300242653,0.33,43054.0,43053.0,0.53630154]
["bitfinex","BTCUSD",1642300242854,0.23,43054.0,43053.0,0.53630154]
["bitfinex","BTCUSD",1642300243055,0.33,43054.0,43053.0,0.53630154]
["bitfinex","BTCUSD",1642300243254,0.33,43054.0,43053.0,0.54130154]
["bitfinex","BTCUSD",1642300243553,0.33,43054.0,43053.0,0.28410199]
["bitfinex","BTCUSD",1642300243956,0.706308,43054.0,43053.0,0.28410199]
["bitfinex","BTCUSD",1642300244355,0.706308,43054.0,43053.0,0.070432]
["bitfinex","BTCUSD",1642300244554,0.706308,43054.0,43053.0,0.065432]
["bitfinex","BTCUSD",1642300261207,0.325,43054.0,43053.0,0.065432]
["bitfinex","BTCUSD",1642300262800,0.225,43054.0,43053.0,0.065432]
["bitfinex","BTCUSD",1642300264158,0.225,43054.0,43053.0,0.33675876]
["bitfinex","BTCUSD",1642300264357,0.225,43054.0,43053.0,0.39001099]
["bitfinex","BTCUSD",1642300264558,0.225,43054.0,43053.0,1.24499223]
["bitfinex","BTCUSD",1642300265161,0.225,43054.0,43053.0,3.97176966]
["bitfinex","BTCUSD",1642300265359,0.225,43054.0,43053.0,3.98176966]
["bitfinex","BTCUSD",1642300265758,0.02506414,43054.0,43053.0,3.98176966]
["bitfinex","BTCUSD",1642300266158,0.00397111,43062.0,43060.0,0.0012227]
["bitfinex","BTCUSD",1642300266357,0.00397111,43062.0,43061.0,1.47744943]
["bitfinex","BTCUSD",1642300266557,0.01,43069.0,43061.0,0.37744943]
["bitfinex","BTCUSD",1642300266757,0.01,43069.0,43065.0,0.03259469]
["bitfinex","BTCUSD",1642300266957,0.00025785,43068.0,43066.0,0.24454394]
["bitfinex","BTCUSD",1642300267156,0.00025785,43068.0,43066.0,0.18623779]
["bitfinex","BTCUSD",1642300267359,0.01,43069.0,43068.0,0.31155523]
["bitfinex","BTCUSD",1642300267560,0.01,43069.0,43068.0,0.57190317]
["bitfinex","BTCUSD",1642300268002,0.01,43069.0,43068.0,0.26034794]
["bitfinex","BTCUSD",1642300268700,0.01,43069.0,43066.0,0.18623779]
["bitfinex","BTCUSD",1642300269099,0.00025785,43068.0,43066.0,0.43013411]
["bitfinex","BTCUSD",1642300269399,0.00024066,43067.0,43066.0,0.43013411]
["bitfinex","BTCUSD",1642300269599,0.00024066,43067.0,43065.0,0.03759469]
["bitfinex","BTCUSD",1642300270001,0.75022347,43066.0,43065.0,0.03759469]
["bitfinex","BTCUSD",1642300270402,0.85022347,43066.0,43065.0,0.03759469]
["bitfinex","BTCUSD",1642300270602,1.10684986,43066.0,43065.0,0.03759469]
["bitfinex","BTCUSD",1642300270805,1.10684986,43066.0,43065.0,0.03259469]
["bitfinex","BTCUSD",1642300271302,0.35684986,43066.0,43065.0,0.03259469]
["bitfinex","BTCUSD",1642300271504,0.00022347,43066.0,43065.0,0.03259469]
["bitfinex","BTCUSD",1642300271756,0.10022347,43066.0,43065.0,0.03259469]
["bitfinex","BTCUSD",1642300271952,0.10022347,43066.0,43065.0,0.06518938]
["bitfinex","BTCUSD",1642300272554,0.38673134,43066.0,43065.0,0.06518938]
["bitfinex","BTCUSD",1642300272764,0.28673134,43066.0,43065.0,0.06518938]
["bitfinex","BTCUSD",1642300272954,0.38673134,43066.0,43065.0,0.06518938]
["bitfinex","BTCUSD",1642300273553,0.10022347,43066.0,43065.0,0.06518938]
["bitfinex","BTCUSD",1642300274154,0.00022347,43066.0,43065.0,0.06518938]
["bitfinex","BTCUSD",1642300274955,0.00022347,43066.0,43065.0,0.06542942]
["bitfinex","BTCUSD",1642300278106,0.00022347,43066.0,43065.0,0.36312166]
["bitfinex","BTCUSD",1642300278307,0.00022347,43066.0,43065.0,0.06542942]
["bitfinex","BTCUSD",1642300284398,0.00601772,43069.0,43065.0,0.06542942]
["bitfinex","BTCUSD",1642300284601,0.00601772,43069.0,43065.0,0.03283473]
["bitfinex","BTCUSD",1642300284800,0.00601772,43069.0,43065.0,0.00024004]
["bitfinex","BTCUSD",1642300285001,0.00601772,43069.0,43067.0,0.06518938]
["bitfinex","BTCUSD",1642300289053,0.00101772,43069.0,43067.0,0.06518938]
["bitfinex","BTCUSD",1642300289853,0.00101772,43069.0,43068.0,0.0002394]
["bitfinex","BTCUSD",1642300290255,0.37732572,43069.0,43068.0,0.06542878]
["bitfinex","BTCUSD",1642300290503,0.47732572,43069.0,43068.0,0.06542878]
["bitfinex","BTCUSD",1642300290921,0.47232572,43069.0,43068.0,0.06542878]
["bitfinex","BTCUSD",1642300291301,0.46732572,43069.0,43068.0,0.06542878]
["bitfinex","BTCUSD",1642300291703,0.66732572,43069.0,43068.0,0.06542878]
["bitfinex","BTCUSD",1642300291904,0.66232572,43069.0,43068.0,0.06542878]
["bitfinex","BTCUSD",1642300292103,1.26232572,43069.0,43068.0,0.06542878]
["bitfinex","BTCUSD",1642300292504,1.25732572,43069.0,43068.0,0.06542878]
["bitfinex","BTCUSD",1642300293205,1.80856954,43069.0,43068.0,0.06542878]
["bitfinex","BTCUSD",1642300293407,1.25856954,43069.0,43068.0,0.06542878]
["bitfinex","BTCUSD",1642300298307,0.65856954,43069.0,43068.0,0.06542878]
["bitfinex","BTCUSD",1642300299109,1.00856954,43069.0,43068.0,0.06542878]
["bitfinex","BTCUSD",1642300300309,0.65856954,43069.0,43068.0,0.06542878]
["bitfinex","BTCUSD",1642300301411,0.45856954,43069.0,43068.0,0.06542878]
["bitfinex","BTCUSD",1642300301854,0.45732572,43069.0,43068.0,0.06542878]
["bitfinex","BTCUSD",1642300302454,0.1,43069.0,43068.0,0.06542878]
["bitfinex","BTCUSD",1642300302654,0.009298,43071.0,43068.0,0.06542878]
["bitfinex","BTCUSD",1642300302856,0.01014022,43071.0,43068.0,0.06542878]
["bitfinex","BTCUSD",1642300303054,6.876e-05,43070.0,43068.0,0.0002394]
["bitfinex","BTCUSD",1642300303654,0.376159,43069.0,43068.0,0.0002394]
["bitfinex","BTCUSD",1642300304058,0.476159,43069.0,43068.0,0.0002394]
["bitfinex","BTCUSD",1642300304958,0.476159,43069.0,43067.0,0.18436705]
["bitfinex","BTCUSD",1642300306922,0.1,43069.0,43067.0,0.18436705]
["bitfinex","BTCUSD",1642300307123,0.00091104,43070.0,43067.0,0.18436705]
["bitfinex","BTCUSD",1642300307523,6.876e-05,43070.0,43068.0,0.376159]
["bitfinex","BTCUSD",1642300307724,0.00520903,43071.0,43068.0,0.376159]
["bitfinex","BTCUSD",1642300307922,0.00520903,43071.0,43067.0,0.18436705]
["bitfinex","BTCUSD",1642300308522,0.00520903,43071.0,43069.0,0.06518938]
["bitfinex","BTCUSD",1642300308723,0.00436676,43071.0,43069.0,0.06518938]
["bitfinex","BTCUSD",1642300308923,0.00520903,43071.0,43069.0,0.06518938]
["bitfinex","BTCUSD",1642300309760,0.00436676,43071.0,43069.0,0.06518938]
["bitfinex","BTCUSD",1642300309963,0.00436676,43071.0,43070.0,0.00023897]
["bitfinex","BTCUSD",1642300310361,0.38052576,43071.0,43070.0,0.00023897]
["bitfinex","BTCUSD",1642300310559,0.48052576,43071.0,43070.0,0.00023897]
["bitfinex","BTCUSD",1642300312161,0.68052576,43071.0,43070.0,0.00023897]
["bitfinex","BTCUSD",1642300313707,0.68052576,43071.0,43070.0,0.03283366]
["bitfinex","BTCUSD",1642300313908,0.68052576,43071.0,43070.0,0.06542835]
["bitfinex","BTCUSD",1642300314908,1.03052576,43071.0,43070.0,0.06542835]
["bitfinex","BTCUSD",1642300316409,1.62418419,43071.0,43070.0,0.06542835]
["bitfinex","BTCUSD",1642300317759,1.03052576,43071.0,43070.0,0.06542835]
["bitfinex","BTCUSD",1642300319960,1.63052576,43071.0,43070.0,0.06542835]
["bitfinex","BTCUSD",1642300321110,1.03052576,43071.0,43070.0,0.06542835]
["bitfinex","BTCUSD",1642300321310,1.62535184,43071.0,43070.0,0.06542835]
["bitfinex","BTCUSD",1642300321712,0.68052576,43071.0,43070.0,0.06542835]
["bitfinex","BTCUSD",1642300321917,0.48052576,43071.0,43070.0,0.35480464]
["bitfinex","BTCUSD",1642300322213,0.38052576,43071.0,43070.0,0.06542835]
["bitfinex","BTCUSD",1642300322414,0.97543669,43071.0,43070.0,0.06542835]
["bitfinex","BTCUSD",1642300322814,0.97543669,43071.0,43070.0,0.24988061]
["bitfinex","BTCUSD",1642300323815,0.38052576,43071.0,43070.0,0.24988061]
["bitfinex","BTCUSD",1642300324265,0.48052576,43071.0,43070.0,0.24988061]
["bitfinex","BTCUSD",1642300324464,0.38052576,43071.0,43070.0,0.24988061]
["bitfinex","BTCUSD",1642300324670,0.48052576,43071.0,43070.0,0.24988061]
["bitfinex","BTCUSD",1642300324871,0.38052576,43071.0,43070.0,0.24988061]
["bitfinex","BTCUSD",1642300325069,0.00436676,43071.0,43070.0,0.58159878]
["bitfinex","BTCUSD",1642300325767,0.00436676,43071.0,43070.0,0.58359878]
["bitfinex","BTCUSD",1642300326968,0.00436676,43071.0,43070.0,0.58159878]
["bitfinex","BTCUSD",1642300327570,0.00436676,43071.0,43070.0,0.83215514]
["bitfinex","BTCUSD",1642300327769,0.00436676,43071.0,43070.0,1.15643012]
["bitfinex","BTCUSD",1642300328008,0.00436676,43071.0,43070.0,0.95887376]
["bitfinex","BTCUSD",1642300328212,0.00436676,43071.0,43070.0,1.33503276]
["bitfinex","BTCUSD",1642300328810,0.00436676,43071.0,43070.0,1.68503276]
["bitfinex","BTCUSD",1642300329008,0.00436676,43071.0,43070.0,1.68403276]
["bitfinex","BTCUSD",1642300329209,0.00436676,43071.0,43070.0,2.18403276]
["bitfinex","BTCUSD",1642300329410,0.0005297,43076.0,43071.0,1.634181]
["bitfinex","BTCUSD",1642300329610,0.0005297,43076.0,43075.0,1.63541574]
["bitfinex","BTCUSD",1642300329810,0.0005297,43076.0,43075.0,1.83095574]
["bitfinex","BTCUSD",1642300330009,0.0005297,43076.0,43075.0,0.43095574]
["bitfinex","BTCUSD",1642300330213,0.0005297,43076.0,43075.0,0.46355043]
["bitfinex","BTCUSD",1642300330411,0.0005297,43076.0,43075.0,0.96355043]
["bitfinex","BTCUSD",1642300330811,0.0005297,43076.0,43075.0,1.77192904]
["bitfinex","BTCUSD",1642300331656,0.0005297,43076.0,43075.0,1.78292904]
["bitfinex","BTCUSD",1642300332058,0.0005297,43076.0,43075.0,0.98292904]
["bitfinex","BTCUSD",1642300332562,0.0005297,43076.0,43075.0,0.95722904]
["bitfinex","BTCUSD",1642300332959,0.0005297,43076.0,43075.0,0.94622904]
["bitfinex","BTCUSD",1642300333158,0.0005297,43076.0,43075.0,1.12038044]
["bitfinex","BTCUSD",1642300333559,0.0005297,43076.0,43075.0,1.13138044]
["bitfinex","BTCUSD",1642300334961,0.0005297,43076.0,43075.0,1.13161833]
["bitfinex","BTCUSD",1642300335161,0.0005297,43076.0,43075.0,0.95746693]
["bitfinex","BTCUSD",1642300335420,0.0005297,43076.0,43075.0,0.97780388]
["bitfinex","BTCUSD",1642300335614,0.0005297,43076.0,43075.0,0.98780388]
["bitfinex","BTCUSD",1642300337615,0.0005297,43076.0,43075.0,0.99980388]
["bitfinex","BTCUSD",1642300337815,0.0005297,43076.0,43075.0,1.24178167]
["bitfinex","BTCUSD",1642300338017,0.0005297,43076.0,43075.0,1.23178167]
["bitfinex","BTCUSD",1642300338918,0.0005297,43076.0,43075.0,1.21978167]
["bitfinex","BTCUSD",1642300339563,0.0005297,43076.0,43075.0,1.23178167]
["bitfinex","BTCUSD",1642300339961,0.0005297,43076.0,43075.0,0.95433527]
["bitfinex","BTCUSD",1642300340961,0.0005297,43076.0,43075.0,0.94233527]
["bitfinex","BTCUSD",1642300341560,0.0005297,43076.0,43075.0,0.95333527]
["bitfinex","BTCUSD",1642300342760,0.0005297,43076.0,43075.0,0.86258527]
["bitfinex","BTCUSD",1642300343009,0.0005297,43076.0,43075.0,0.85158527]
["bitfinex","BTCUSD",1642300343608,0.0005297,43076.0,43075.0,0.86058527]
["bitfinex","BTCUSD",1642300345010,0.0005297,43076.0,43075.0,0.85158527]
["bitfinex","BTCUSD",1642300345713,0.0005297,43076.0,43075.0,0.85958527]
["bitfinex","BTCUSD",1642300346212,0.0005297,43076.0,43075.0,0.80758527]
["bitfinex","BTCUSD",1642300346958,0.0005297,43076.0,43075.0,0.79958527]
["bitfinex","BTCUSD",1642300347555,0.0005297,43076.0,43075.0,0.80758527]
["bitfinex","BTCUSD",1642300349558,0.0005297,43076.0,43075.0,0.80858527]
["bitfinex","BTCUSD",1642300351607,0.0005297,43076.0,43075.0,0.81658527]
["bitfinex","BTCUSD",1642300352007,0.0005297,43076.0,43075.0,0.79958527]
["bitfinex","BTCUSD",1642300352408,0.00093566,43078.0,43077.0,0.58429493]
["bitfinex","BTCUSD",1642300352608,0.00093566,43078.0,43077.0,0.96038893]
["bitfinex","BTCUSD",1642300353009,0.01,43079.0,43077.0,1.02557831]
["bitfinex","BTCUSD",1642300353210,0.01,43079.0,43078.0,0.234136]
["bitfinex","BTCUSD",1642300353608,0.01015472,43079.0,43078.0,0.234136]
["bitfinex","BTCUSD",1642300354872,0.01015472,43079.0,43078.0,0.23437325]
["bitfinex","BTCUSD",1642300358308,0.01015472,43079.0,43078.0,0.29956263]
["bitfinex","BTCUSD",1642300360709,0.01015472,43079.0,43078.0,0.54270618]
["bitfinex","BTCUSD",1642300361757,0.01015472,43079.0,43078.0,0.55070618]
["bitfinex","BTCUSD",1642300363358,0.01015472,43079.0,43078.0,0.54270618]
["bitfinex","BTCUSD",1642300363757,0.01015472,43079.0,43078.0,0.30856263]
["bitfinex","BTCUSD",1642300364361,0.01015472,43079.0,43078.0,0.29956263]
["bitfinex","BTCUSD",1642300365160,0.01015472,43079.0,43078.0,0.5397154]
["bitfinex","BTCUSD",1642300365413,0.01015472,43079.0,43078.0,0.29956263]
["bitfinex","BTCUSD",1642300365613,0.01015472,43079.0,43078.0,0.30856263]
["bitfinex","BTCUSD",1642300367015,0.01015472,43079.0,43078.0,0.29956263]
["bitfinex","BTCUSD",1642300369462,0.01015472,43079.0,43078.0,0.53846147]
["bitfinex","BTCUSD",1642300371062,0.01015472,43079.0,43078.0,1.03846147]
["bitfinex","BTCUSD",1642300371763,0.01015472,43079.0,43078.0,1.04946147]
["bitfinex","BTCUSD",1642300371964,0.01015472,43079.0,43078.0,0.81056263]
["bitfinex","BTCUSD",1642300372464,0.00093563,43081.0,43079.0,0.65]
["bitfinex","BTCUSD",1642300372665,0.00093563,43081.0,43080.0,1.32710822]
["bitfinex","BTCUSD",1642300373414,1.457e-05,43083.0,43080.0,1.35970291]
["bitfinex","BTCUSD",1642300373613,0.00095019,43083.0,43080.0,1.3922976]
["bitfinex","BTCUSD",1642300373810,0.00095019,43083.0,43081.0,0.27951649]
["bitfinex","BTCUSD",1642300374012,0.00095019,43083.0,43082.0,0.734111]
["bitfinex","BTCUSD",1642300374212,0.00095019,43083.0,43082.0,1.00425301]
["bitfinex","BTCUSD",1642300374410,0.00101895,43083.0,43082.0,1.00425301]
["bitfinex","BTCUSD",1642300374611,8.333e-05,43083.0,43082.0,1.00425301]
["bitfinex","BTCUSD",1642300375013,8.333e-05,43083.0,43082.0,1.0044894]
["bitfinex","BTCUSD",1642300375413,8.333e-05,43083.0,43082.0,0.5044894]
["bitfinex","BTCUSD",1642300375815,8.333e-05,43083.0,43082.0,0.5134894]
["bitfinex","BTCUSD",1642300377866,8.333e-05,43083.0,43082.0,0.24334739]
["bitfinex","BTCUSD",1642300378466,8.333e-05,43083.0,43082.0,0.00923639]
["bitfinex","BTCUSD",1642300378866,8.333e-05,43083.0,43082.0,0.07442577]
["bitfinex","BTCUSD",1642300379768,8.333e-05,43083.0,43082.0,0.06542577]
["bitfinex","BTCUSD",1642300384030,8.333e-05,43083.0,43082.0,0.30789512]
["bitfinex","BTCUSD",1642300384668,8.333e-05,43083.0,43082.0,0.06542577]
["bitfinex","BTCUSD",1642300389720,8.333e-05,43083.0,43082.0,0.31283056]
["bitfinex","BTCUSD",1642300393663,8.333e-05,43083.0,43082.0,0.06542577]
["bitfinex","BTCUSD",1642300393863,8.333e-05,43083.0,43082.0,0.31775843]
["bitfinex","BTCUSD",1642300394662,8.333e-05,43083.0,43082.0,0.69391743]
["bitfinex","BTCUSD",1642300395916,8.333e-05,43083.0,43082.0,0.70291743]
["bitfinex","BTCUSD",1642300397020,8.333e-05,43083.0,43082.0,0.45058477]
["bitfinex","BTCUSD",1642300397317,8.333e-05,43083.0,43082.0,0.7038021]
["bitfinex","BTCUSD",1642300399173,8.333e-05,43083.0,43082.0,0.6948021]
["bitfinex","BTCUSD",1642300399765,8.333e-05,43083.0,43082.0,0.7048021]
["bitfinex","BTCUSD",1642300401061,8.333e-05,43083.0,43082.0,0.6948021]
["bitfinex","BTCUSD",1642300401863,8.333e-05,43083.0,43082.0,0.7038021]
["bitfinex","BTCUSD",1642300403814,8.333e-05,43083.0,43082.0,0.45058477]
["bitfinex","BTCUSD",1642300405617,8.333e-05,43083.0,43082.0,0.44158477]
["bitfinex","BTCUSD",1642300405821,8.333e-05,43083.0,43082.0,0.45058477]
["bitfinex","BTCUSD",1642300407770,8.333e-05,43083.0,43082.0,0.44958477]
["bitfinex","BTCUSD",1642300409271,8.333e-05,43083.0,43082.0,0.44158477]
["bitfinex","BTCUSD",1642300409872,8.333e-05,43083.0,43082.0,0.44958477]
["bitfinex","BTCUSD",1642300411140,8.333e-05,43083.0,43082.0,0.44158477]
["bitfinex","BTCUSD",1642300411941,8.333e-05,43083.0,43082.0,0.44958477]
["bitfinex","BTCUSD",1642300412940,0.00631293,43085.0,43082.0,0.07342577]
["bitfinex","BTCUSD",1642300413140,0.00537733,43085.0,43082.0,0.04083108]
["bitfinex","BTCUSD",1642300413340,0.00631293,43085.0,43082.0,0.00823639]
["bitfinex","BTCUSD",1642300413540,0.00631293,43085.0,43084.0,0.06518938]
["bitfinex","BTCUSD",1642300414366,0.00537733,43085.0,43084.0,0.06518938]
["bitfinex","BTCUSD",1642300414975,0.00537733,43085.0,43084.0,0.06542534]
["bitfinex","BTCUSD",1642300417471,0.00537733,43085.0,43084.0,0.27287488]
["bitfinex","BTCUSD",1642300421528,0.00537733,43085.0,43084.0,0.51921638]
["bitfinex","BTCUSD",1642300421768,0.00537733,43085.0,43084.0,0.52017154]
["bitfinex","BTCUSD",1642300422766,0.00537733,43085.0,43084.0,0.27287488]
["bitfinex","BTCUSD",1642300423167,0.00537733,43085.0,43084.0,0.52099251]
["bitfinex","BTCUSD",1642300423367,0.00537733,43085.0,43084.0,0.27287488]
["bitfinex","BTCUSD",1642300425169,0.00537733,43085.0,43084.0,0.64903388]
["bitfinex","BTCUSD",1642300425616,0.00537733,43085.0,43084.0,0.27287488]
["bitfinex","BTCUSD",1642300426018,0.00537733,43085.0,43084.0,0.27987488]
["bitfinex","BTCUSD",1642300428223,0.00537733,43085.0,43084.0,0.27287488]
["bitfinex","BTCUSD",1642300428622,0.00537733,43085.0,43084.0,0.52101472]
["bitfinex","BTCUSD",1642300428823,0.00537733,43085.0,43084.0,0.64903388]
["bitfinex","BTCUSD",1642300429966,0.00537733,43085.0,43084.0,0.65703388]
["bitfinex","BTCUSD",1642300431267,0.00537733,43085.0,43084.0,0.95743514]
["bitfinex","BTCUSD",1642300431665,0.00537733,43085.0,43084.0,0.70103388]
["bitfinex","BTCUSD",1642300431864,0.00537733,43085.0,43084.0,0.71103388]
["bitfinex","BTCUSD",1642300432916,0.00537733,43085.0,43084.0,0.9756087]
["bitfinex","BTCUSD",1642300433318,0.00537733,43085.0,43084.0,0.9656087]
["bitfinex","BTCUSD",1642300433519,0.00537733,43085.0,43084.0,0.70103388]
["bitfinex","BTCUSD",1642300433922,0.00537733,43085.0,43084.0,0.71103388]
["bitfinex","BTCUSD",1642300434322,0.00537733,43085.0,43084.0,0.96098138]
["bitfinex","BTCUSD",1642300435319,0.00537733,43085.0,43084.0,0.95098138]
["bitfinex","BTCUSD",1642300435920,0.00537733,43085.0,43084.0,0.96098138]
["bitfinex","BTCUSD",1642300437365,0.00537733,43085.0,43084.0,0.95098138]
["bitfinex","BTCUSD",1642300437864,0.00537733,43085.0,43084.0,0.96298138]
["bitfinex","BTCUSD",1642300439366,0.00537733,43085.0,43084.0,0.95098138]
["bitfinex","BTCUSD",1642300439965,0.00537733,43085.0,43084.0,0.96098138]
["bitfinex","BTCUSD",1642300440171,0.00537733,43085.0,43084.0,0.71103388]
["bitfinex","BTCUSD",1642300440621,0.00537733,43085.0,43084.0,0.65903388]
["bitfinex","BTCUSD",1642300441317,0.00537733,43085.0,43084.0,0.64903388]
["bitfinex","BTCUSD",1642300441919,0.00537733,43085.0,43084.0,0.65703388]
["bitfinex","BTCUSD",1642300443926,0.00537733,43085.0,43084.0,0.65603388]
["bitfinex","BTCUSD",1642300445369,0.00537733,43085.0,43084.0,0.64903388]
["bitfinex","BTCUSD",1642300445967,0.00537733,43085.0,43084.0,0.65603388]
["bitfinex","BTCUSD",1642300447370,0.00537733,43085.0,43084.0,0.64903388]
["bitfinex","BTCUSD",1642300447917,0.00537733,43085.0,43084.0,0.65603388]
["bitfinex","BTCUSD",1642300449319,0.00537733,43085.0,43084.0,0.64903388]
["bitfinex","BTCUSD",1642300450019,0.00537733,43085.0,43084.0,0.65703388]
["bitfinex","BTCUSD",1642300450918,0.00537733,43085.0,43084.0,0.88703388]
["bitfinex","BTCUSD",1642300451319,0.00537733,43085.0,43084.0,0.87903388]
["bitfinex","BTCUSD",1642300451972,0.00537733,43085.0,43084.0,0.88603388]
["bitfinex","BTCUSD",1642300453466,0.00537733,43085.0,43084.0,0.87903388]
["bitfinex","BTCUSD",1642300454169,0.00537733,43085.0,43084.0,0.88603388]
["bitfinex","BTCUSD",1642300455519,0.00537733,43085.0,43084.0,0.67158434]
["bitfinex","BTCUSD",1642300456120,0.00537733,43085.0,43084.0,0.67858434]
["bitfinex","BTCUSD",1642300456723,0.00037733,43085.0,43084.0,0.67858434]
["bitfinex","BTCUSD",1642300457921,0.00037733,43085.0,43084.0,0.67158434]
["bitfinex","BTCUSD",1642300458122,0.00037733,43085.0,43084.0,0.67858434]
["bitfinex","BTCUSD",1642300459365,0.00020178,43085.0,43084.0,0.67858434]
["bitfinex","BTCUSD",1642300459566,0.00020178,43085.0,43084.0,0.30242534]
["bitfinex","BTCUSD",1642300459771,0.00145335,43085.0,43084.0,0.30242534]
["bitfinex","BTCUSD",1642300459969,0.47270492,43085.0,43084.0,0.30942534]
["bitfinex","BTCUSD",1642300460170,0.57270492,43085.0,43084.0,0.30942534]
["bitfinex","BTCUSD",1642300460366,1.02270492,43085.0,43084.0,0.30942534]
["bitfinex","BTCUSD",1642300460665,1.39886392,43085.0,43084.0,0.30942534]
["bitfinex","BTCUSD",1642300461266,0.94886392,43085.0,43084.0,0.30942534]
["bitfinex","BTCUSD",1642300462067,0.98486392,43085.0,43084.0,0.30942534]
["bitfinex","BTCUSD",1642300462469,0.71361235,43085.0,43084.0,0.30942534]
["bitfinex","BTCUSD",1642300462916,0.67761235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300464019,0.70861235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300464823,0.67761235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300466025,0.71861235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300467968,0.67761235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300468167,0.70661235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300468574,1.20390847,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300469169,2.60390847,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300469869,2.57490847,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300470068,2.59990847,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300470819,2.45026847,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300471420,2.42526847,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300472022,2.45426847,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300473620,2.42526847,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300474021,2.45626847,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300474473,2.16061235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300475475,2.12961235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300476076,2.15761235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300477477,2.12961235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300477919,2.22961235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300478119,2.33590235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300479124,2.23590235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300479521,2.33590235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300480222,2.36090235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300481223,2.33190235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300482065,2.35690235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300482266,2.33190235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300482467,2.25461235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300483268,2.15461235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300483469,2.22961235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300484068,2.25161235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300486523,0.85161235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300486923,1.45161235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300487121,1.35161235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300487323,1.45161235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300488121,1.47761235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300488723,1.32961235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300488922,1.02961235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300490173,1.05561235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300491671,1.02961235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300492073,1.05561235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300493117,3.37976987,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300493919,0.75561235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300494121,0.78161235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300494722,0.58161235,43085.0,43084.0,0.29542534]
["bitfinex","BTCUSD",1642300494921,0.58036078,43085.0,43084.0,0.28542534]
["bitfinex","BTCUSD",1642300495120,0.58036078,43085.0,43084.0,0.26283065]
["bitfinex","BTCUSD",1642300495319,0.48036078,43085.0,43084.0,0.28542534]
["bitfinex","BTCUSD",1642300495519,0.42836078,43085.0,43084.0,0.28542534]
["bitfinex","BTCUSD",1642300496219,0.45136078,43085.0,43084.0,0.28542534]
["bitfinex","BTCUSD",1642300496990,0.49936078,43085.0,43084.0,0.28542534]
["bitfinex","BTCUSD",1642300497292,0.47636078,43085.0,43084.0,0.28542534]
["bitfinex","BTCUSD",1642300498091,0.49936078,43085.0,43084.0,0.28542534]
["bitfinex","BTCUSD",1642300498492,0.47636078,43085.0,43084.0,0.28542534]
["bitfinex","BTCUSD",1642300500092,0.49936078,43085.0,43084.0,0.28542534]
["bitfinex","BTCUSD",1642300501525,0.47636078,43085.0,43084.0,0.28542534]
["bitfinex","BTCUSD",1642300502125,0.49936078,43085.0,43084.0,0.28542534]
["bitfinex","BTCUSD",1642300506069,0.47636078,43085.0,43084.0,0.28542534]
["bitfinex","BTCUSD",1642300506269,0.49836078,43085.0,43084.0,0.28542534]
["bitfinex","BTCUSD",1642300507268,0.39836078,43085.0,43084.0,0.28542534]
["bitfinex","BTCUSD",1642300507470,0.02220178,43085.0,43084.0,0.28542534]
["bitfinex","BTCUSD",1642300507927,0.00020178,43085.0,43084.0,0.28542534]
["bitfinex","BTCUSD",1642300508328,0.00020178,43085.0,43084.0,0.66158434]
["bitfinex","BTCUSD",1642300509629,0.00020178,43085.0,43084.0,0.92471345]
["bitfinex","BTCUSD",1642300510431,0.00020178,43085.0,43084.0,0.66158434]
["bitfinex","BTCUSD",1642300511033,0.001,43086.0,43085.0,0.24172473]
["bitfinex","BTCUSD",1642300511231,0.001,43086.0,43085.0,0.76269218]
["bitfinex","BTCUSD",1642300511437,0.011,43089.0,43086.0,0.97614]
["bitfinex","BTCUSD",1642300511674,0.00093557,43088.0,43086.0,0.40994431]
["bitfinex","BTCUSD",1642300511874,0.00102152,43088.0,43086.0,0.40994431]
["bitfinex","BTCUSD",1642300512074,0.011,43089.0,43087.0,0.7938528]
["bitfinex","BTCUSD",1642300512276,0.011,43089.0,43088.0,0.50696749]
["bitfinex","BTCUSD",1642300512673,0.0005336,43091.0,43088.0,0.50696749]
["bitfinex","BTCUSD",1642300513473,0.0005336,43091.0,43088.0,0.27302349]
["bitfinex","BTCUSD",1642300514074,0.0005336,43091.0,43089.0,0.376159]
["bitfinex","BTCUSD",1642300514275,0.0005336,43091.0,43090.0,0.24142107]
["bitfinex","BTCUSD",1642300515078,0.0005336,43091.0,43090.0,0.24165968]
["bitfinex","BTCUSD",1642300515522,0.0005336,43091.0,43090.0,0.61781868]
["bitfinex","BTCUSD",1642300516116,0.0005336,43091.0,43090.0,0.63681868]
["bitfinex","BTCUSD",1642300517018,0.0005336,43091.0,43090.0,0.69200806]
["bitfinex","BTCUSD",1642300519572,0.0005336,43091.0,43090.0,0.67300806]
["bitfinex","BTCUSD",1642300520177,0.0005336,43091.0,43090.0,0.69300806]
["bitfinex","BTCUSD",1642300520576,0.0005336,43091.0,43090.0,0.31684906]
["bitfinex","BTCUSD",1642300521075,0.0005336,43091.0,43090.0,0.07542799]
["bitfinex","BTCUSD",1642300521475,0.0005336,43091.0,43090.0,0.05542799]
["bitfinex","BTCUSD",1642300527173,0.0525336,43091.0,43090.0,0.05542799]
["bitfinex","BTCUSD",1642300527369,0.91459246,43091.0,43090.0,0.05542799]
["bitfinex","BTCUSD",1642300527568,1.96459246,43091.0,43090.0,0.05542799]
["bitfinex","BTCUSD",1642300527769,1.6786926,43091.0,43090.0,0.05542799]
["bitfinex","BTCUSD",1642300527971,2.43581068,43091.0,43090.0,0.05542799]
["bitfinex","BTCUSD",1642300528171,2.33581068,43091.0,43090.0,0.05542799]
["bitfinex","BTCUSD",1642300528372,2.39383852,43091.0,43090.0,0.05542799]
["bitfinex","BTCUSD",1642300528571,2.79383852,43091.0,43090.0,0.05542799]
["bitfinex","BTCUSD",1642300529571,2.89991189,43091.0,43090.0,0.05542799]
["bitfinex","BTCUSD",1642300529771,0.2,43089.0,43085.0,0.00058194]
["bitfinex","BTCUSD",1642300529973,1.976159,43086.0,43085.0,0.00058194]
["bitfinex","BTCUSD",1642300530170,2.87395741,43086.0,43085.0,0.00058194]
["bitfinex","BTCUSD",1642300530422,2.93956047,43086.0,43085.0,0.00058194]
["bitfinex","BTCUSD",1642300530620,3.26670817,43086.0,43084.0,0.23]
["bitfinex","BTCUSD",1642300530826,2.90792359,43085.0,43084.0,0.23]
["bitfinex","BTCUSD",1642300531024,3.05992359,43085.0,43084.0,0.23]
["bitfinex","BTCUSD",1642300531223,3.05992359,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300532224,3.08192359,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300533527,3.05992359,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300534275,3.08292359,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300534676,3.05992359,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300535776,1.65992359,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300536179,1.68292359,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300537379,2.08292359,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300538126,2.08192359,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300538731,1.68192359,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300539329,1.98192359,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300539529,1.95992359,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300539933,1.65992359,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300540333,1.68292359,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300540933,1.401159,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300541338,1.901159,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300541535,1.878159,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300541974,1.378159,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300542174,1.401159,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300545522,1.378159,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300546322,1.401159,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300549575,1.378159,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300550275,1.401159,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300551481,1.378159,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300552179,1.401159,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300552779,3.77079324,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300553527,3.74779324,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300554331,3.77079324,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300554930,1.401159,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300555532,1.378159,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300556131,1.401159,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300558173,1.424159,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300558573,1.401159,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300560274,1.301159,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300561622,0.751159,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300562126,0.728159,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300562323,0.751159,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300564026,0.97122888,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300564275,0.99422888,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300565180,1.74422888,43085.0,43084.0,0.23006876]
["bitfinex","BTCUSD",1642300565774,1.74422888,43085.0,43084.0,0.33006876]
["bitfinex","BTCUSD",1642300566175,1.76722888,43085.0,43084.0,0.33006876]
["bitfinex","BTCUSD",1642300566778,1.01722888,43085.0,43084.0,0.33006876]
["bitfinex","BTCUSD",1642300568029,1.47122888,43085.0,43084.0,0.33006876]
["bitfinex","BTCUSD",1642300568229,1.49422888,43085.0,43084.0,0.33006876]
["bitfinex","BTCUSD",1642300569030,1.47122888,43085.0,43084.0,0.33006876]
["bitfinex","BTCUSD",1642300569933,0.97122888,43085.0,43084.0,0.33006876]
["bitfinex","BTCUSD",1642300570232,0.99422888,43085.0,43084.0,0.33006876]
["bitfinex","BTCUSD",1642300571032,1.74422888,43085.0,43084.0,0.33006876]
["bitfinex","BTCUSD",1642300571671,1.72122888,43085.0,43084.0,0.33006876]
["bitfinex","BTCUSD",1642300572272,1.74422888,43085.0,43084.0,0.33006876]
["bitfinex","BTCUSD",1642300572873,0.99422888,43085.0,43084.0,0.33006876]
["bitfinex","BTCUSD",1642300573976,1.49422888,43085.0,43084.0,0.33006876]
["bitfinex","BTCUSD",1642300576726,1.251159,43085.0,43084.0,0.33006876]
["bitfinex","BTCUSD",1642300576925,1.601159,43085.0,43084.0,0.33006876]
["bitfinex","BTCUSD",1642300578127,1.625159,43085.0,43084.0,0.33006876]
["bitfinex","BTCUSD",1642300578329,1.602159,43085.0,43084.0,0.33006876]
["bitfinex","BTCUSD",1642300579785,1.252159,43085.0,43084.0,0.33006876]
["bitfinex","BTCUSD",1642300581582,1.228159,43085.0,43084.0,0.33006876]
["bitfinex","BTCUSD",1642300581985,1.728159,43085.0,43084.0,0.33006876]
["bitfinex","BTCUSD",1642300582183,1.752159,43085.0,43084.0,0.33006876]
["bitfinex","BTCUSD",1642300582383,1.252159,43085.0,43084.0,0.33006876]
["bitfinex","BTCUSD",1642300583825,1.652159,43085.0,43084.0,0.33006876]
["bitfinex","BTCUSD",1642300585526,1.628159,43085.0,43084.0,0.33006876]
["bitfinex","BTCUSD",1642300585929,2.77944504,43085.0,43084.0,0.30460728]
["bitfinex","BTCUSD",1642300586127,2.77944504,43085.0,43082.0,0.00058203]
["bitfinex","BTCUSD",1642300586128,2.80244504,43085.0,43082.0,0.00058203]
["bitfinex","BTCUSD",1642300586329,2.626159,43083.0,43082.0,0.00058203]
["bitfinex","BTCUSD",1642300586529,2.77938631,43083.0,43082.0,0.00058203]
["bitfinex","BTCUSD",1642300586783,2.77938631,43083.0,43067.0,0.9112]
["bitfinex","BTCUSD",1642300586784,0.25514292,43072.0,43067.0,0.9112]
["bitfinex","BTCUSD",1642300586984,0.052,43071.0,43067.0,0.9112]
["bitfinex","BTCUSD",1642300587181,0.052,43071.0,43064.0,0.61261098]
["bitfinex","BTCUSD",1642300587383,0.052,43071.0,43064.0,0.32061098]
["bitfinex","BTCUSD",1642300587581,0.052,43071.0,43065.0,0.00032662]
["bitfinex","BTCUSD",1642300588184,0.376159,43070.0,43065.0,0.00032662]
["bitfinex","BTCUSD",1642300588385,0.052,43069.0,43065.0,0.00032662]
["bitfinex","BTCUSD",1642300588582,0.376159,43068.0,43062.0,0.00037819]
["bitfinex","BTCUSD",1642300588782,0.052,43067.0,43062.0,0.00037819]
["bitfinex","BTCUSD",1642300588986,0.052,43066.0,43058.0,0.00044695]
["bitfinex","BTCUSD",1642300589185,0.052,43065.0,43058.0,0.00044695]
["bitfinex","BTCUSD",1642300589384,0.052,43064.0,43062.0,0.2720659]
["bitfinex","BTCUSD",1642300589584,0.052,43063.0,43062.0,0.2720659]
["bitfinex","BTCUSD",1642300589784,0.158051,43070.0,43063.0,0.000361]
["bitfinex","BTCUSD",1642300589986,0.052,43069.0,43062.0,0.27244409]
["bitfinex","BTCUSD",1642300590183,0.052,43069.0,43063.0,0.000361]
["bitfinex","BTCUSD",1642300591031,0.052,43069.0,43064.0,0.00057785]
["bitfinex","BTCUSD",1642300592028,0.052,43069.0,43064.0,0.00057784]
["bitfinex","BTCUSD",1642300593129,0.052,43069.0,43063.0,0.000361]
["bitfinex","BTCUSD",1642300593329,0.052,43069.0,43064.0,0.00057784]
["bitfinex","BTCUSD",1642300594179,0.252,43069.0,43064.0,0.00057784]
["bitfinex","BTCUSD",1642300594379,0.252,43069.0,43063.0,0.000361]
["bitfinex","BTCUSD",1642300594580,0.252,43069.0,43064.0,0.00057784]
["bitfinex","BTCUSD",1642300594784,0.376159,43068.0,43064.0,0.00057784]
["bitfinex","BTCUSD",1642300594982,0.052,43067.0,43064.0,0.00057784]
["bitfinex","BTCUSD",1642300595186,0.376159,43066.0,43064.0,0.00057784]
["bitfinex","BTCUSD",1642300595380,0.052,43067.0,43064.0,0.00057784]
["bitfinex","BTCUSD",1642300595581,0.052,43067.0,43063.0,0.000361]
["bitfinex","BTCUSD",1642300595780,0.052,43067.0,43063.0,0.00093887]
["bitfinex","BTCUSD",1642300596184,0.052,43067.0,43064.0,0.00034381]
["bitfinex","BTCUSD",1642300597184,0.052,43067.0,43064.0,0.23]
["bitfinex","BTCUSD",1642300597385,0.052,43067.0,43064.0,0.23034381]
["bitfinex","BTCUSD",1642300599435,0.052,43067.0,43064.0,0.22534381]
["bitfinex","BTCUSD",1642300604708,0.052,43073.0,43065.0,1.91627021]
["bitfinex","BTCUSD",1642300604907,0.052,43073.0,43066.0,0.24334674]
["bitfinex","BTCUSD",1642300605108,0.052,43073.0,43066.0,0.24365617]
["bitfinex","BTCUSD",1642300605308,0.376159,43072.0,43067.0,0.00087003]
["bitfinex","BTCUSD",1642300605530,0.476159,43072.0,43067.0,0.00087003]
["bitfinex","BTCUSD",1642300605731,0.476159,43072.0,43068.0,0.00027505]
["bitfinex","BTCUSD",1642300605930,0.29782424,43070.0,43068.0,0.00027505]
["bitfinex","BTCUSD",1642300606128,1.226159,43069.0,43068.0,0.00027505]
["bitfinex","BTCUSD",1642300606532,1.326159,43069.0,43068.0,0.00027505]
["bitfinex","BTCUSD",1642300606929,0.476159,43069.0,43068.0,0.00027505]
["bitfinex","BTCUSD",1642300608030,0.476159,43069.0,43067.0,0.00029224]
["bitfinex","BTCUSD",1642300608230,0.491159,43069.0,43067.0,0.00029224]
["bitfinex","BTCUSD",1642300609479,0.476159,43069.0,43067.0,0.00029224]
["bitfinex","BTCUSD",1642300610184,0.492159,43069.0,43067.0,0.00029224]
["bitfinex","BTCUSD",1642300611586,0.476159,43069.0,43067.0,0.00029224]
["bitfinex","BTCUSD",1642300612186,0.489159,43069.0,43067.0,0.00029224]
["bitfinex","BTCUSD",1642300613532,0.476159,43069.0,43067.0,0.00029224]
["bitfinex","BTCUSD",1642300614137,0.489159,43069.0,43067.0,0.00029224]
["bitfinex","BTCUSD",1642300615537,0.476159,43069.0,43067.0,0.00029224]
["bitfinex","BTCUSD",1642300616238,0.489159,43069.0,43067.0,0.00029224]
["bitfinex","BTCUSD",1642300617778,0.476159,43069.0,43067.0,0.00029224]
["bitfinex","BTCUSD",1642300618179,0.489159,43069.0,43067.0,0.00029224]
["bitfinex","BTCUSD",1642300618379,0.389159,43069.0,43067.0,0.00029224]
["bitfinex","BTCUSD",1642300618781,0.013,43069.0,43067.0,0.00029224]
["bitfinex","BTCUSD",1642300620284,0.052,43073.0,43067.0,0.00029224]
["bitfinex","BTCUSD",1642300620539,0.00128324,43068.0,43064.0,0.00666667]
["bitfinex","BTCUSD",1642300620740,1.97742236,43065.0,43064.0,0.00666667]
["bitfinex","BTCUSD",1642300620937,2.67942236,43065.0,43055.0,1.08665802]
["bitfinex","BTCUSD",1642300621138,2.67942236,43065.0,43048.0,0.88964375]
["bitfinex","BTCUSD",1642300621139,0.00123338,43056.0,43054.0,0.79245802]
["bitfinex","BTCUSD",1642300621342,1.652,43055.0,43054.0,0.79245802]
["bitfinex","BTCUSD",1642300621538,2.05539147,43055.0,43054.0,0.79245802]
["bitfinex","BTCUSD",1642300621745,2.43155047,43055.0,43054.0,0.79268149]
["bitfinex","BTCUSD",1642300622340,2.45155047,43055.0,43054.0,0.00022347]
["bitfinex","BTCUSD",1642300622739,2.45155047,43055.0,43049.0,0.00030942]
["bitfinex","BTCUSD",1642300622940,0.376159,43054.0,43049.0,0.00030942]
["bitfinex","BTCUSD",1642300623138,0.052,43053.0,43046.0,0.00036099]
["bitfinex","BTCUSD",1642300623338,0.376159,43052.0,43048.0,0.00032661]
["bitfinex","BTCUSD",1642300623539,0.3075146,43051.0,43046.0,0.00036099]
["bitfinex","BTCUSD",1642300623744,0.376159,43050.0,43046.0,0.00036099]
["bitfinex","BTCUSD",1642300623939,0.052,43049.0,43046.0,0.00036099]
["bitfinex","BTCUSD",1642300624189,0.376159,43048.0,43046.0,0.00036099]
["bitfinex","BTCUSD",1642300624385,0.652,43047.0,43046.0,0.00036099]
["bitfinex","BTCUSD",1642300624583,0.528159,43047.0,43046.0,0.00036099]
["bitfinex","BTCUSD",1642300625284,0.598749,43047.0,43046.0,0.00036099]
["bitfinex","BTCUSD",1642300625485,1.148749,43047.0,43046.0,0.00036099]
["bitfinex","BTCUSD",1642300626287,1.167749,43047.0,43046.0,0.00036099]
["bitfinex","BTCUSD",1642300626686,1.048749,43047.0,43046.0,0.00036099]
["bitfinex","BTCUSD",1642300626889,1.148749,43047.0,43046.0,0.00036099]
["bitfinex","BTCUSD",1642300627486,0.598749,43047.0,43046.0,0.00036099]
["bitfinex","BTCUSD",1642300628131,0.598749,43047.0,43046.0,0.23036099]
["bitfinex","BTCUSD",1642300628330,0.617749,43047.0,43046.0,0.23036099]
["bitfinex","BTCUSD",1642300629332,1.217749,43047.0,43046.0,0.23036099]
["bitfinex","BTCUSD",1642300629535,1.198749,43047.0,43046.0,0.23036099]
["bitfinex","BTCUSD",1642300629935,1.198749,43047.0,43046.0,0.23058709]
["bitfinex","BTCUSD",1642300630133,1.398749,43047.0,43046.0,0.23058709]
["bitfinex","BTCUSD",1642300630334,1.416749,43047.0,43046.0,0.23058709]
["bitfinex","BTCUSD",1642300630534,0.816749,43047.0,43046.0,0.23058709]
["bitfinex","BTCUSD",1642300630736,0.616749,43047.0,43046.0,0.23058709]
["bitfinex","BTCUSD",1642300631681,0.598749,43047.0,43046.0,0.23058709]
["bitfinex","BTCUSD",1642300632286,0.916749,43047.0,43046.0,0.23058709]
["bitfinex","BTCUSD",1642300632591,0.616749,43047.0,43046.0,0.23058709]
["bitfinex","BTCUSD",1642300634187,0.816749,43047.0,43046.0,0.23058709]
["bitfinex","BTCUSD",1642300635543,0.798749,43047.0,43046.0,0.23058709]
["bitfinex","BTCUSD",1642300636347,0.815749,43047.0,43046.0,0.23058709]
["bitfinex","BTCUSD",1642300637551,0.615749,43047.0,43046.0,0.23058709]
["bitfinex","BTCUSD",1642300637746,0.545159,43047.0,43046.0,0.23058709]
["bitfinex","BTCUSD",1642300638349,0.556159,43047.0,43046.0,0.23058709]
["bitfinex","BTCUSD",1642300638548,0.456159,43047.0,43046.0,0.23058709]
["bitfinex","BTCUSD",1642300638948,0.08,43047.0,43046.0,0.23058709]
["bitfinex","BTCUSD",1642300641386,0.052,43047.0,43046.0,0.23058709]
["bitfinex","BTCUSD",1642300644138,0.702,43047.0,43046.0,0.23058709]
["bitfinex","BTCUSD",1642300644334,1.178159,43047.0,43046.0,0.23058709]
["bitfinex","BTCUSD",1642300644534,1.378159,43047.0,43046.0,0.23058709]
["bitfinex","BTCUSD",1642300646335,1.400159,43047.0,43046.0,0.23058709]
["bitfinex","BTCUSD",1642300647990,1.70884775,43047.0,43046.0,0.23058709]
["bitfinex","BTCUSD",1642300648490,1.70984775,43047.0,43046.0,0.23058709]
["bitfinex","BTCUSD",1642300649292,1.401159,43047.0,43046.0,0.23058709]
["bitfinex","BTCUSD",1642300649891,1.378159,43047.0,43046.0,0.23058709]
["bitfinex","BTCUSD",1642300650291,1.400159,43047.0,43046.0,0.23058709]
["bitfinex","BTCUSD",1642300651541,1.463079,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300652140,1.441079,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300652340,1.463079,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300654181,1.441079,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300654383,1.463079,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300655782,1.441079,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300656483,1.463079,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300656685,1.46430361,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300657083,1.47060284,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300657284,1.40768284,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300658136,1.38568284,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300658335,1.40768284,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300659336,0.75768284,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300659736,0.73568284,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300660439,0.75768284,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300661039,0.75645823,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300661691,0.73445823,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300662094,0.53445823,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300662293,0.05321557,43052.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300662496,0.026,43047.0,43046.0,0.43740481]
["bitfinex","BTCUSD",1642300662693,0.026,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300662894,0.026,43047.0,43046.0,0.56644844]
["bitfinex","BTCUSD",1642300663097,0.026,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300663793,8.595e-05,43051.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300664194,6.876e-05,43050.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300664597,0.258075,43050.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300665437,0.258075,43050.0,43046.0,0.23035343]
["bitfinex","BTCUSD",1642300665838,0.10008595,43051.0,43046.0,0.23035343]
["bitfinex","BTCUSD",1642300666039,8.595e-05,43051.0,43046.0,0.23035343]
["bitfinex","BTCUSD",1642300666238,6.876e-05,43050.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300666440,6.876e-05,43050.0,43046.0,0.23035341]
["bitfinex","BTCUSD",1642300666642,0.25208595,43051.0,43046.0,0.23035341]
["bitfinex","BTCUSD",1642300667038,6.876e-05,43050.0,43046.0,0.23035341]
["bitfinex","BTCUSD",1642300667537,6.876e-05,43050.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300667738,6.876e-05,43050.0,43046.0,0.23035343]
["bitfinex","BTCUSD",1642300669991,6.876e-05,43050.0,43046.0,0.22955362]
["bitfinex","BTCUSD",1642300670193,6.876e-05,43050.0,43046.0,0.23012733]
["bitfinex","BTCUSD",1642300671091,6.876e-05,43050.0,43046.0,0.22955362]
["bitfinex","BTCUSD",1642300671291,6.876e-05,43050.0,43046.0,0.23012733]
["bitfinex","BTCUSD",1642300672294,6.876e-05,43050.0,43046.0,0.22955362]
["bitfinex","BTCUSD",1642300672494,6.876e-05,43050.0,43046.0,0.23012733]
["bitfinex","BTCUSD",1642300673439,0.116168,43048.0,43046.0,0.22955362]
["bitfinex","BTCUSD",1642300673636,0.116168,43048.0,43046.0,0.23012733]
["bitfinex","BTCUSD",1642300674837,0.116168,43048.0,43046.0,0.22955362]
["bitfinex","BTCUSD",1642300675037,1.29234284,43047.0,43046.0,0.22955362]
["bitfinex","BTCUSD",1642300675239,1.66850184,43047.0,43046.0,0.22955362]
["bitfinex","BTCUSD",1642300675439,1.76850184,43047.0,43046.0,0.22955362]
["bitfinex","BTCUSD",1642300676241,1.526159,43047.0,43046.0,0.22955362]
["bitfinex","BTCUSD",1642300676439,1.547159,43047.0,43046.0,0.22955362]
["bitfinex","BTCUSD",1642300677691,1.526159,43047.0,43046.0,0.22955362]
["bitfinex","BTCUSD",1642300678389,1.546159,43047.0,43046.0,0.22955362]
["bitfinex","BTCUSD",1642300678593,1.598159,43047.0,43046.0,0.22955362]
["bitfinex","BTCUSD",1642300679993,1.598159,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300680442,1.601159,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300683248,0.751159,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300683950,0.728159,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300684586,0.751159,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300685886,0.728159,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300686489,0.751159,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300687938,0.728159,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300688439,0.749159,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300690444,0.770159,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300690846,0.728159,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300692590,0.549159,43047.0,43046.0,0.41695318]
["bitfinex","BTCUSD",1642300692792,0.021,43047.0,43046.0,0.66157803]
["bitfinex","BTCUSD",1642300693093,0.021,43047.0,43046.0,0.41695318]
["bitfinex","BTCUSD",1642300693692,0.021,43047.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300693892,6.876e-05,43050.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300695294,6.876e-05,43050.0,43046.0,0.23022786]
["bitfinex","BTCUSD",1642300696138,0.05814842,43050.0,43046.0,0.23022786]
["bitfinex","BTCUSD",1642300696338,0.05814842,43050.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300696539,0.05814842,43050.0,43046.0,0.23022786]
["bitfinex","BTCUSD",1642300697440,0.05814842,43050.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300697640,0.05814842,43050.0,43046.0,0.23022786]
["bitfinex","BTCUSD",1642300697841,6.876e-05,43050.0,43046.0,0.23022786]
["bitfinex","BTCUSD",1642300698644,6.876e-05,43050.0,43046.0,0.22977972]
["bitfinex","BTCUSD",1642300698844,6.876e-05,43050.0,43046.0,0.2302307]
["bitfinex","BTCUSD",1642300699893,6.876e-05,43050.0,43048.0,0.00031499]
["bitfinex","BTCUSD",1642300700095,0.876159,43049.0,43048.0,0.00031499]
["bitfinex","BTCUSD",1642300700493,0.476159,43049.0,43048.0,0.00031499]
["bitfinex","BTCUSD",1642300702596,0.492159,43049.0,43048.0,0.00031499]
["bitfinex","BTCUSD",1642300703846,0.476159,43049.0,43048.0,0.00031499]
["bitfinex","BTCUSD",1642300704650,0.492159,43049.0,43048.0,0.00031499]
["bitfinex","BTCUSD",1642300705048,0.492159,43049.0,43048.0,0.0003018]
["bitfinex","BTCUSD",1642300705848,0.476159,43049.0,43048.0,0.0003018]
["bitfinex","BTCUSD",1642300706687,0.492159,43049.0,43048.0,0.0003018]
["bitfinex","BTCUSD",1642300710089,0.492159,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300711342,0.93939825,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300711547,1.34139825,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300712645,1.01739825,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300712841,1.00139825,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300713442,1.40139825,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300714488,1.42639825,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300715390,1.02639825,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300715990,0.97539825,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300716590,1.00039825,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300717290,1.35039825,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300717936,1.32539825,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300718536,1.35039825,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300718937,1.103159,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300719939,1.078159,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300720538,1.103159,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300722391,0.753159,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300722593,0.778159,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300722792,1.03807335,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300724693,1.06307335,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300725093,0.98807335,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300725293,0.728159,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300725940,0.628159,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300726141,0.252,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300726541,0.278,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300728046,0.252,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300728243,0.652,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300728645,0.99306755,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300729701,0.752,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300730803,0.778,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300731098,1.01829431,43049.0,43048.0,0.00061679]
["bitfinex","BTCUSD",1642300731701,1.976159,43048.0,43047.0,0.76079058]
["bitfinex","BTCUSD",1642300731900,2.67940676,43048.0,43047.0,0.76079058]
["bitfinex","BTCUSD",1642300732101,2.77940676,43048.0,43047.0,0.29604258]
["bitfinex","BTCUSD",1642300732300,1.976159,43047.0,43046.0,0.00891753]
["bitfinex","BTCUSD",1642300732500,3.10898323,43047.0,43046.0,0.00891753]
["bitfinex","BTCUSD",1642300732802,1.976159,43046.0,43040.0,0.0022]
["bitfinex","BTCUSD",1642300733040,1.926159,43042.0,43040.0,0.0022]
["bitfinex","BTCUSD",1642300733241,1.978159,43042.0,43040.0,0.0022]
["bitfinex","BTCUSD",1642300733446,2.078159,43042.0,43040.0,0.0022]
["bitfinex","BTCUSD",1642300734241,2.728159,43042.0,43040.0,0.0022]
["bitfinex","BTCUSD",1642300734641,2.753159,43042.0,43040.0,0.0022]
["bitfinex","BTCUSD",1642300734844,2.81125439,43042.0,43040.0,0.0022]
["bitfinex","BTCUSD",1642300735041,2.81125439,43042.0,43041.0,0.01192072]
["bitfinex","BTCUSD",1642300736696,2.81025439,43042.0,43041.0,0.01192072]
["bitfinex","BTCUSD",1642300737999,2.78625439,43042.0,43041.0,0.01192072]
["bitfinex","BTCUSD",1642300738598,1.46125439,43042.0,43041.0,0.01192072]
["bitfinex","BTCUSD",1642300739797,1.46125439,43042.0,43041.0,0.24192072]
["bitfinex","BTCUSD",1642300739998,1.43625439,43042.0,43041.0,0.24192072]
["bitfinex","BTCUSD",1642300740646,1.46125439,43042.0,43041.0,0.24192072]
["bitfinex","BTCUSD",1642300740846,1.46125439,43042.0,43041.0,0.01192072]
["bitfinex","BTCUSD",1642300742248,1.36125439,43042.0,43041.0,0.01192072]
["bitfinex","BTCUSD",1642300742547,1.46125439,43042.0,43041.0,0.01192072]
["bitfinex","BTCUSD",1642300744050,1.43625439,43042.0,43041.0,0.01192072]
["bitfinex","BTCUSD",1642300744697,1.46125439,43042.0,43041.0,0.01192072]
["bitfinex","BTCUSD",1642300744994,1.81125439,43042.0,43041.0,0.01192072]
["bitfinex","BTCUSD",1642300745790,1.36125439,43042.0,43041.0,0.01192072]
["bitfinex","BTCUSD",1642300745992,1.46125439,43042.0,43041.0,0.01192072]
["bitfinex","BTCUSD",1642300746189,1.43625439,43042.0,43041.0,0.01192072]
["bitfinex","BTCUSD",1642300746790,1.46025439,43042.0,43041.0,0.01192072]
["bitfinex","BTCUSD",1642300746993,1.36025439,43042.0,43041.0,0.01192072]
["bitfinex","BTCUSD",1642300747194,1.302159,43042.0,43041.0,0.01192072]
["bitfinex","BTCUSD",1642300748672,1.306159,43042.0,43041.0,0.01192072]
["bitfinex","BTCUSD",1642300749068,1.406159,43042.0,43041.0,0.01192072]
["bitfinex","BTCUSD",1642300749865,1.406159,43042.0,43041.0,0.01243971]
["bitfinex","BTCUSD",1642300750066,1.378159,43042.0,43041.0,0.01243971]
["bitfinex","BTCUSD",1642300750668,1.407159,43042.0,43041.0,0.01243971]
["bitfinex","BTCUSD",1642300751068,1.407159,43042.0,43041.0,0.18243971]
["bitfinex","BTCUSD",1642300752095,1.378159,43042.0,43041.0,0.18243971]
["bitfinex","BTCUSD",1642300752696,1.406159,43042.0,43041.0,0.18243971]
["bitfinex","BTCUSD",1642300754197,1.378159,43042.0,43041.0,0.18243971]
["bitfinex","BTCUSD",1642300754401,2.7794154,43042.0,43041.0,0.11113564]
["bitfinex","BTCUSD",1642300754598,3.19483337,43042.0,43041.0,0.09327583]
["bitfinex","BTCUSD",1642300754799,3.21783337,43042.0,43041.0,0.09327583]
["bitfinex","BTCUSD",1642300754997,0.00125086,43037.0,43033.0,0.00179273]
["bitfinex","BTCUSD",1642300755197,0.628159,43036.0,43026.0,0.0011]
["bitfinex","BTCUSD",1642300755643,0.728159,43036.0,43026.0,0.0011]
["bitfinex","BTCUSD",1642300755842,1.378159,43036.0,43026.0,0.0011]
["bitfinex","BTCUSD",1642300756444,1.378159,43036.0,43033.0,0.00044744]
["bitfinex","BTCUSD",1642300756845,1.405159,43036.0,43033.0,0.00044744]
["bitfinex","BTCUSD",1642300757443,1.405159,43036.0,43027.0,0.00179003]
["bitfinex","BTCUSD",1642300757444,1.405159,43036.0,43026.0,0.0011]
["bitfinex","BTCUSD",1642300757645,1.405159,43036.0,43033.0,0.00044744]
["bitfinex","BTCUSD",1642300758145,1.378159,43036.0,43033.0,0.00044744]
["bitfinex","BTCUSD",1642300758645,1.378159,43036.0,43026.0,0.24132837]
["bitfinex","BTCUSD",1642300758846,1.406159,43036.0,43033.0,0.00044744]
["bitfinex","BTCUSD",1642300759999,1.378159,43036.0,43035.0,0.00141738]
["bitfinex","BTCUSD",1642300760797,1.403159,43036.0,43035.0,0.17141738]
["bitfinex","BTCUSD",1642300761699,1.403159,43036.0,43035.0,0.00141738]
["bitfinex","BTCUSD",1642300764145,1.378159,43036.0,43035.0,0.00141738]
["bitfinex","BTCUSD",1642300764748,1.403159,43036.0,43035.0,0.00141738]
["bitfinex","BTCUSD",1642300764945,1.403159,43036.0,43035.0,0.00168783]
["bitfinex","BTCUSD",1642300766146,1.378159,43036.0,43035.0,0.00168783]
["bitfinex","BTCUSD",1642300766796,1.403159,43036.0,43035.0,0.00168783]
["bitfinex","BTCUSD",1642300768190,1.378159,43036.0,43035.0,0.00168783]
["bitfinex","BTCUSD",1642300768791,1.403159,43036.0,43035.0,0.00168783]
["bitfinex","BTCUSD",1642300769793,2.94480818,43036.0,43035.0,0.00168783]
["bitfinex","BTCUSD",1642300770739,2.96980818,43036.0,43035.0,0.00168783]
["bitfinex","BTCUSD",1642300770940,2.94480818,43036.0,43035.0,0.00168783]
["bitfinex","BTCUSD",1642300772140,2.91980818,43036.0,43035.0,0.00168783]
["bitfinex","BTCUSD",1642300772741,2.94480818,43036.0,43035.0,0.00168783]
["bitfinex","BTCUSD",1642300774193,2.91980818,43036.0,43035.0,0.00168783]
["bitfinex","BTCUSD",1642300774790,2.94480818,43036.0,43035.0,0.00168783]
["bitfinex","BTCUSD",1642300778766,2.96980818,43036.0,43035.0,0.00168783]
["bitfinex","BTCUSD",1642300778966,2.94480818,43036.0,43035.0,0.00168783]
["bitfinex","BTCUSD",1642300780066,2.94480818,43036.0,43035.0,0.00214624]
["bitfinex","BTCUSD",1642300780273,1.278159,43036.0,43035.0,0.00214624]
["bitfinex","BTCUSD",1642300780866,1.304159,43036.0,43035.0,0.00214624]
["bitfinex","BTCUSD",1642300781693,1.404159,43036.0,43035.0,0.00214624]
["bitfinex","BTCUSD",1642300782799,1.403159,43036.0,43035.0,0.00214624]
["bitfinex","BTCUSD",1642300784196,1.378159,43036.0,43035.0,0.00214624]
["bitfinex","BTCUSD",1642300784797,1.403159,43036.0,43035.0,0.00214624]
["bitfinex","BTCUSD",1642300785198,1.303159,43036.0,43035.0,0.00214624]
["bitfinex","BTCUSD",1642300786143,1.278159,43036.0,43035.0,0.00214624]
["bitfinex","BTCUSD",1642300786543,1.378159,43036.0,43033.0,0.00044552]
["bitfinex","BTCUSD",1642300786748,1.97737995,43034.0,43033.0,0.00044552]
["bitfinex","BTCUSD",1642300786946,2.68483782,43034.0,43033.0,0.00044552]
["bitfinex","BTCUSD",1642300787145,2.78483782,43034.0,43033.0,0.00044552]
["bitfinex","BTCUSD",1642300787644,2.78483782,43034.0,43031.0,0.01154556]
["bitfinex","BTCUSD",1642300787846,2.476159,43032.0,43031.0,0.01154556]
["bitfinex","BTCUSD",1642300788051,2.628159,43032.0,43031.0,0.01154556]
["bitfinex","BTCUSD",1642300788747,2.628159,43032.0,43031.0,0.0111]
["bitfinex","BTCUSD",1642300789047,2.651159,43032.0,43031.0,0.0111]
["bitfinex","BTCUSD",1642300789899,2.65130814,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300790101,2.65761087,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300792202,2.63461087,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300792800,2.65661087,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300794247,2.63461087,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300794950,2.65661087,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300796149,2.63461087,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300796992,2.65661087,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300798399,2.63461087,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300798993,2.65661087,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300800293,2.63461087,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300800963,2.65661087,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300801558,1.40661087,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300802360,1.70661087,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300802762,1.68461087,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300803160,1.70661087,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300803563,1.40661087,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300804597,1.38461087,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300805003,1.40661087,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300806799,1.38461087,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300806998,1.40661087,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300810452,1.41247748,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300810854,1.39047748,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300811052,1.41247748,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300812302,1.39047748,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300813001,1.41247748,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300814404,1.39047748,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300815005,1.41247748,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300816447,1.39047748,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300817144,1.41247748,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300817345,1.76247748,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300818043,1.41247748,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300818244,1.39047748,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300819048,1.41247748,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300821099,1.43447748,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300822000,1.39047748,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300823048,1.41247748,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300824448,1.39047748,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300825152,1.41347748,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300826351,1.39047748,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300826997,1.41247748,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300828299,1.98188533,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300829199,2.00388533,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300832348,1.98188533,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300832949,2.00388533,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300834898,2.18188533,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300835100,2.20388533,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300836497,2.18188533,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300837204,1.61247748,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300838449,1.59047748,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300839149,1.61247748,43032.0,43031.0,0.01135986]
["bitfinex","BTCUSD",1642300840052,1.61247748,43032.0,43031.0,0.01025986]
["bitfinex","BTCUSD",1642300842400,1.59047748,43032.0,43031.0,0.01025986]
["bitfinex","BTCUSD",1642300843096,1.61347748,43032.0,43031.0,0.01025986]
["bitfinex","BTCUSD",1642300844096,2.3034533,43032.0,43031.0,0.01025986]
["bitfinex","BTCUSD",1642300844498,2.2804533,43032.0,43031.0,0.01025986]
["bitfinex","BTCUSD",1642300845200,2.3024533,43032.0,43031.0,0.01025986]
["bitfinex","BTCUSD",1642300846450,2.2804533,43032.0,43031.0,0.01025986]
["bitfinex","BTCUSD",1642300847047,2.3034533,43032.0,43031.0,0.01025986]
["bitfinex","BTCUSD",1642300848548,2.2804533,43032.0,43031.0,0.01025986]
["bitfinex","BTCUSD",1642300848951,0.2,43030.0,43029.0,0.00044558]
["bitfinex","BTCUSD",1642300849237,0.2,43028.0,43023.0,0.0017826]
["bitfinex","BTCUSD",1642300849437,1.92742555,43024.0,43023.0,0.0017826]
["bitfinex","BTCUSD",1642300849638,2.07942555,43024.0,43023.0,0.0017826]
["bitfinex","BTCUSD",1642300849838,2.39415562,43024.0,43023.0,0.0017826]
["bitfinex","BTCUSD",1642300850042,2.39415562,43024.0,43021.0,0.01]
["bitfinex","BTCUSD",1642300850240,1.676159,43023.0,43021.0,0.01]
["bitfinex","BTCUSD",1642300850435,0.628159,43023.0,43021.0,0.01]
["bitfinex","BTCUSD",1642300850637,0.728159,43023.0,43022.0,0.00094616]
["bitfinex","BTCUSD",1642300851037,0.753159,43023.0,43022.0,0.00094616]
["bitfinex","BTCUSD",1642300852739,0.728159,43023.0,43022.0,0.00094616]
["bitfinex","BTCUSD",1642300852949,1.4904128,43023.0,43022.0,0.00094616]
["bitfinex","BTCUSD",1642300853150,1.252159,43023.0,43022.0,0.00094616]
["bitfinex","BTCUSD",1642300853951,0.752159,43023.0,43022.0,0.00094616]
["bitfinex","BTCUSD",1642300854553,0.728159,43023.0,43022.0,0.00094616]
["bitfinex","BTCUSD",1642300854754,0.728159,43023.0,43022.0,0.00064616]
["bitfinex","BTCUSD",1642300854953,0.7282895,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300855157,0.7522895,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300856901,0.7282895,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300857105,0.7522895,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300859006,0.7282895,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300859204,0.7522895,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300860547,0.7282895,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300861148,0.7522895,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300862552,0.75815611,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300863553,2.8718518,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300864498,2.8478518,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300864900,2.8477213,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300865099,2.8717213,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300865999,2.7717213,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300866300,2.8717213,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300866498,2.8477213,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300867198,2.8717213,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300869050,2.8477213,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300869251,2.8717213,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300870455,2.8477213,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300871254,2.8717213,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300871554,0.75802561,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300872505,0.73402561,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300873100,0.75802561,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300873799,0.75302561,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300874602,0.72902561,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300875201,0.75502561,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300876367,1.00572883,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300876564,0.97972883,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300877163,1.00472883,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300877664,0.75402561,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300878663,0.72902561,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300879298,0.75102561,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300879502,1.05102561,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300880302,0.75102561,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300880500,1.07902561,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300881104,0.72902561,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300881407,0.75202561,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300882606,0.72902561,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300883256,0.75202561,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300884059,1.03231455,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300885257,1.05531455,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300886460,0.77502561,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300887306,0.79802561,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300887606,1.12138511,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300888006,1.05238511,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300888406,0.72902561,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300891158,0.75102561,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300891356,1.20102561,43023.0,43022.0,0.00091805]
["bitfinex","BTCUSD",1642300891763,1.526159,43022.0,43021.0,0.00591805]
["bitfinex","BTCUSD",1642300891961,1.578159,43022.0,43021.0,0.00591805]
["bitfinex","BTCUSD",1642300892159,1.68402561,43022.0,43021.0,0.00591805]
["bitfinex","BTCUSD",1642300892560,0.73402561,43022.0,43021.0,0.00591805]
["bitfinex","BTCUSD",1642300893162,0.75602561,43022.0,43021.0,0.00591805]
["bitfinex","BTCUSD",1642300894604,0.65602561,43022.0,43021.0,0.00591805]
["bitfinex","BTCUSD",1642300895007,0.65602561,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300895211,0.66402561,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300895906,2.27491655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300896105,2.37491655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300896705,2.34491655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300897307,2.36991655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300898550,2.34491655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300899251,2.36791655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300901052,2.34491655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300901253,2.36891655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300904722,2.34491655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300905120,2.36791655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300906560,2.34491655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300907160,2.36791655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300908464,2.34491655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300909308,2.36791655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300910507,2.34491655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300911310,2.36891655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300912613,2.34491655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300913260,2.36891655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300915060,2.34491655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300915258,2.36891655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300918550,2.34491655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300919150,2.36891655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300921357,2.39291655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300923157,2.36891655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300923558,2.34491655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300925305,2.36891655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300928478,2.34491655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300929282,2.36891655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300931184,2.39291655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300931583,2.36891655,43022.0,43021.0,0.00618072]
["bitfinex","BTCUSD",1642300934010,0.2,43020.0,43013.0,0.0011]
["bitfinex","BTCUSD",1642300934209,0.2,43020.0,43013.0,0.00290605]
["bitfinex","BTCUSD",1642300934210,1.9783,43019.0,43013.0,0.00290605]
["bitfinex","BTCUSD",1642300934610,1.55,43017.0,43008.0,0.2853]
["bitfinex","BTCUSD",1642300934811,0.0012972,43010.0,43008.0,0.0011]
["bitfinex","BTCUSD",1642300935012,0.4283,43009.0,43008.0,0.27015578]
["bitfinex","BTCUSD",1642300935211,0.052,43009.0,43008.0,0.27015578]
["bitfinex","BTCUSD",1642300935469,0.052,43009.0,43008.0,0.27032768]
["bitfinex","BTCUSD",1642300935868,0.052,43009.0,43008.0,0.0012719]
["bitfinex","BTCUSD",1642300937673,0.052,43016.0,43008.0,0.27319137]
["bitfinex","BTCUSD",1642300937874,0.3763,43015.0,43008.0,0.27319137]
["bitfinex","BTCUSD",1642300938074,0.4763,43015.0,43009.0,0.00015471]
["bitfinex","BTCUSD",1642300938873,0.4763,43015.0,43010.0,0.00055006]
["bitfinex","BTCUSD",1642300939310,0.00126936,43012.0,43011.0,0.00012033]
["bitfinex","BTCUSD",1642300939515,0.37756936,43012.0,43011.0,0.00012033]
["bitfinex","BTCUSD",1642300939715,0.3763,43012.0,43011.0,0.00012033]
["bitfinex","BTCUSD",1642300939917,0.4763,43012.0,43011.0,0.00012033]
["bitfinex","BTCUSD",1642300940315,0.4763,43012.0,43011.0,0.00033061]
["bitfinex","BTCUSD",1642300940714,0.02286661,43015.0,43011.0,0.00045094]
["bitfinex","BTCUSD",1642300940914,0.02286661,43015.0,43012.0,0.09999999]
["bitfinex","BTCUSD",1642300940915,0.017,43015.0,43012.0,0.09999999]
["bitfinex","BTCUSD",1642300941112,0.59358427,43022.0,43013.0,0.3763]
["bitfinex","BTCUSD",1642300941315,0.00093618,43016.0,43013.0,0.26914173]
["bitfinex","BTCUSD",1642300941514,0.00093618,43016.0,43014.0,6.876e-05]
["bitfinex","BTCUSD",1642300941713,0.00093618,43016.0,43012.0,0.18105968]
["bitfinex","BTCUSD",1642300942011,0.00093618,43016.0,43011.0,0.00088065]
["bitfinex","BTCUSD",1642300942411,0.2,43023.0,43011.0,0.00033061]
["bitfinex","BTCUSD",1642300942714,0.00093618,43016.0,43011.0,0.00088065]
["bitfinex","BTCUSD",1642300943554,0.41263209,43021.0,43011.0,0.00088065]
["bitfinex","BTCUSD",1642300943555,0.41263209,43021.0,43011.0,0.00033061]
["bitfinex","BTCUSD",1642300943762,0.00093618,43016.0,43011.0,0.00088065]
["bitfinex","BTCUSD",1642300944756,0.10010314,43020.0,43011.0,0.00088065]
["bitfinex","BTCUSD",1642300944757,0.10010314,43020.0,43011.0,0.00033061]
["bitfinex","BTCUSD",1642300944960,0.00093618,43016.0,43013.0,0.00033016]
["bitfinex","BTCUSD",1642300945159,0.3763,43015.0,43013.0,0.00033016]
["bitfinex","BTCUSD",1642300945559,0.48216661,43015.0,43013.0,0.00033016]
["bitfinex","BTCUSD",1642300947211,0.53016661,43015.0,43013.0,0.00033016]
["bitfinex","BTCUSD",1642300948212,0.9,43014.0,43013.0,0.00033016]
["bitfinex","BTCUSD",1642300948413,0.5763,43014.0,43013.0,0.00033016]
["bitfinex","BTCUSD",1642300948615,0.6763,43014.0,43013.0,0.00033016]
["bitfinex","BTCUSD",1642300949216,0.7003,43014.0,43013.0,0.00033016]
["bitfinex","BTCUSD",1642300950013,0.7003,43014.0,43011.0,0.00055004]
["bitfinex","BTCUSD",1642300950214,0.3763,43013.0,43011.0,0.00055004]
["bitfinex","BTCUSD",1642300950665,0.4763,43013.0,43011.0,0.00055004]
["bitfinex","BTCUSD",1642300950866,0.4763,43013.0,43008.0,0.00143016]
["bitfinex","BTCUSD",1642300951064,0.1,43013.0,43010.0,0.00055006]
["bitfinex","BTCUSD",1642300951266,0.151,43013.0,43010.0,0.00055006]
["bitfinex","BTCUSD",1642300951665,0.051,43013.0,43010.0,0.00055006]
["bitfinex","BTCUSD",1642300952064,0.051,43013.0,43009.0,8.595e-05]
["bitfinex","BTCUSD",1642300952365,0.051,43013.0,43009.0,0.00063602]
["bitfinex","BTCUSD",1642300952664,0.051,43013.0,43010.0,6.876e-05]
["bitfinex","BTCUSD",1642300953067,0.00093616,43016.0,43010.0,6.876e-05]
["bitfinex","BTCUSD",1642300953266,0.3763,43015.0,43010.0,6.876e-05]
["bitfinex","BTCUSD",1642300953668,0.4763,43015.0,43010.0,6.876e-05]
["bitfinex","BTCUSD",1642300954609,0.4763,43015.0,43010.0,0.00061881]
["bitfinex","BTCUSD",1642300955012,0.4763,43015.0,43012.0,0.00028319]
["bitfinex","BTCUSD",1642300955214,0.5283,43015.0,43012.0,0.00028319]
["bitfinex","BTCUSD",1642300956012,0.4763,43015.0,43012.0,0.00028319]
["bitfinex","BTCUSD",1642300957211,0.5263,43015.0,43012.0,0.00028319]
["bitfinex","BTCUSD",1642300959063,0.6763,43015.0,43012.0,0.00028319]
["bitfinex","BTCUSD",1642300959262,0.7253,43015.0,43012.0,0.00028319]
["bitfinex","BTCUSD",1642300959966,0.7253,43015.0,43011.0,0.00083284]
["bitfinex","BTCUSD",1642300960366,0.783421,43015.0,43011.0,0.0002828]
["bitfinex","BTCUSD",1642300960666,0.734421,43015.0,43011.0,0.00083284]
["bitfinex","BTCUSD",1642300960866,0.49887685,43014.0,43011.0,0.00083284]
["bitfinex","BTCUSD",1642300961065,1.9263,43012.0,43011.0,0.00083284]
["bitfinex","BTCUSD",1642300961265,1.9783,43012.0,43011.0,0.00083284]
["bitfinex","BTCUSD",1642300961464,2.08416661,43012.0,43011.0,0.00083284]
["bitfinex","BTCUSD",1642300961713,2.08416661,43012.0,43011.0,0.0002828]
["bitfinex","BTCUSD",1642300962712,0.73416661,43012.0,43011.0,0.0002828]
["bitfinex","BTCUSD",1642300963313,1.0180679,43012.0,43011.0,0.0002828]
["bitfinex","BTCUSD",1642300963515,1.01934447,43012.0,43011.0,0.0002828]
["bitfinex","BTCUSD",1642300963814,1.61934447,43012.0,43011.0,0.0002828]
["bitfinex","BTCUSD",1642300964215,1.36344318,43012.0,43011.0,0.0002828]
["bitfinex","BTCUSD",1642300964920,1.36344318,43012.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300965116,1.6763,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300965314,1.7283,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300965564,0.7283,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300966365,0.7233,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300967066,0.93943435,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300967263,0.96971685,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300967664,1.61971685,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300967864,0.7535825,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300968567,1.0245825,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300968865,0.7245825,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300969311,0.7515825,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300969709,0.7503,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300970607,0.7233,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300971209,0.7583,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300971610,0.5583,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300971810,0.5063,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300972109,0.5063,43011.0,43010.0,0.32700712]
["bitfinex","BTCUSD",1642300972612,0.4713,43011.0,43010.0,0.32700712]
["bitfinex","BTCUSD",1642300972811,0.4713,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300973277,0.5423,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300975077,0.4713,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300975283,0.5323,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300976278,0.7323,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300977312,0.7253,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300978513,0.6713,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300979314,0.7083,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300979716,0.7033,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300980118,0.6983,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300980568,0.6613,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300981167,0.6993,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300982569,0.6613,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300983272,0.6993,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300983671,0.6893,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300985127,0.6513,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300985323,0.6893,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300987325,0.6903,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300989164,0.7713,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300989665,1.02588644,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300989867,1.07788644,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300990065,0.82916661,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300991717,0.70916661,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300991914,0.95565369,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300993214,0.98165369,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300993516,0.92543569,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300994915,0.67894861,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300995318,0.70494861,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300996368,0.96151413,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300996566,0.94935493,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300997166,1.57935493,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300997966,0.97935493,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300998166,1.42935493,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642300999822,1.62935493,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642301001221,1.62835493,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642301003164,1.59435493,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642301003364,1.62335493,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642301003566,1.61835493,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642301004665,1.58935493,43011.0,43010.0,0.00035214]
["bitfinex","BTCUSD",1642301005065,1.58935493,43011.0,43010.0,0.00062121]
["bitfinex","BTCUSD",1642301005268,1.58935493,43011.0,42997.0,0.00380062]
["bitfinex","BTCUSD",1642301005269,1.35,43008.0,42997.0,0.00380062]
["bitfinex","BTCUSD",1642301005469,0.2,43003.0,42997.0,0.00380062]
["bitfinex","BTCUSD",1642301005766,0.576337,43001.0,42997.0,0.00380062]
["bitfinex","BTCUSD",1642301005966,0.628337,43001.0,43000.0,0.0001]
["bitfinex","BTCUSD",1642301006167,0.728337,43001.0,43000.0,0.00027191]
["bitfinex","BTCUSD",1642301007024,0.628337,43001.0,43000.0,0.00027191]
["bitfinex","BTCUSD",1642301007225,0.024,43001.0,43000.0,0.50027191]
["bitfinex","BTCUSD",1642301007824,0.024,43001.0,43000.0,0.76828719]
["bitfinex","BTCUSD",1642301008024,0.024,43001.0,43000.0,0.50027191]
["bitfinex","BTCUSD",1642301008634,0.2,43008.0,43000.0,0.50027191]
["bitfinex","BTCUSD",1642301009127,0.2,43008.0,43001.0,0.00015472]
["bitfinex","BTCUSD",1642301009723,0.2,43008.0,43002.0,0.0005469]
["bitfinex","BTCUSD",1642301010124,0.2,43008.0,43003.0,0.00012034]
["bitfinex","BTCUSD",1642301010329,0.2,43006.0,43003.0,0.00012034]
["bitfinex","BTCUSD",1642301010762,0.376337,43005.0,43003.0,0.00012034]
["bitfinex","BTCUSD",1642301011165,0.476337,43005.0,43003.0,0.00012034]
["bitfinex","BTCUSD",1642301011364,0.676337,43005.0,43003.0,0.00012034]
["bitfinex","BTCUSD",1642301011970,0.476337,43005.0,43003.0,0.00012034]
["bitfinex","BTCUSD",1642301013368,0.500337,43005.0,43003.0,0.00012034]
["bitfinex","BTCUSD",1642301014071,0.700337,43005.0,43003.0,0.00012034]
["bitfinex","BTCUSD",1642301014724,0.676337,43005.0,43003.0,0.00012034]
["bitfinex","BTCUSD",1642301014927,1.576337,43004.0,43003.0,0.00012034]
["bitfinex","BTCUSD",1642301015121,1.676337,43004.0,43003.0,0.00012034]
["bitfinex","BTCUSD",1642301015322,0.676337,43004.0,43003.0,0.00012034]
["bitfinex","BTCUSD",1642301015919,0.676337,43004.0,43001.0,0.00070164]
["bitfinex","BTCUSD",1642301016321,0.676337,43004.0,43002.0,0.00013753]
["bitfinex","BTCUSD",1642301017125,0.676337,43004.0,43001.0,0.00070165]
["bitfinex","BTCUSD",1642301017321,0.713337,43004.0,43002.0,0.00013753]
["bitfinex","BTCUSD",1642301018268,0.713337,43004.0,43001.0,0.00070165]
["bitfinex","BTCUSD",1642301018769,0.676337,43004.0,43002.0,0.00013753]
["bitfinex","BTCUSD",1642301019369,0.713337,43004.0,43002.0,0.00013753]
["bitfinex","BTCUSD",1642301019568,0.713337,43004.0,43001.0,0.00070165]
["bitfinex","BTCUSD",1642301019870,0.713337,43004.0,43002.0,0.00013753]
["bitfinex","BTCUSD",1642301020067,0.713337,43004.0,43003.0,0.00035222]
["bitfinex","BTCUSD",1642301020467,0.713337,43004.0,43003.0,0.00047256]
["bitfinex","BTCUSD",1642301021268,0.712337,43004.0,43003.0,0.00047256]
["bitfinex","BTCUSD",1642301021921,2.33035228,43004.0,43003.0,0.00047256]
["bitfinex","BTCUSD",1642301022222,2.33035228,43004.0,42996.0,0.0011]
["bitfinex","BTCUSD",1642301022223,1.55,42997.0,42987.0,0.12677507]
["bitfinex","BTCUSD",1642301022428,1.35,42994.0,42991.0,0.05875616]
["bitfinex","BTCUSD",1642301022623,1.35,42994.0,42988.0,7.85e-06]
["bitfinex","BTCUSD",1642301022624,0.2,42991.0,42988.0,7.85e-06]
["bitfinex","BTCUSD",1642301022823,2.0,42992.0,42988.0,7.85e-06]
["bitfinex","BTCUSD",1642301022824,1.226337,42989.0,42988.0,7.85e-06]
["bitfinex","BTCUSD",1642301023023,0.058173,42981.0,42972.0,0.00028289]
["bitfinex","BTCUSD",1642301023221,0.058173,42981.0,42967.0,0.0032]
["bitfinex","BTCUSD",1642301023222,0.613337,42980.0,42963.0,0.26388731]
["bitfinex","BTCUSD",1642301023421,0.613337,42980.0,42964.0,0.09999999]
["bitfinex","BTCUSD",1642301023422,0.1944,42978.0,42964.0,0.09999999]
["bitfinex","BTCUSD",1642301023620,0.052,42977.0,42969.0,0.09999999]
["bitfinex","BTCUSD",1642301023821,0.24505595,42977.0,42969.0,0.09999999]
["bitfinex","BTCUSD",1642301024022,0.04992876,42977.0,42969.0,0.09999999]
["bitfinex","BTCUSD",1642301024221,0.00124743,42974.0,42970.0,0.00010314]
["bitfinex","BTCUSD",1642301024421,0.00124034,42982.0,42972.0,0.09499999]
["bitfinex","BTCUSD",1642301024621,0.052,42984.0,42973.0,0.64448628]
["bitfinex","BTCUSD",1642301024622,0.00129734,42975.0,42973.0,0.64448628]
["bitfinex","BTCUSD",1642301024830,0.025,42992.0,42974.0,0.322161]
["bitfinex","BTCUSD",1642301024831,8.595e-05,42981.0,42974.0,0.322161]
["bitfinex","BTCUSD",1642301025027,8.595e-05,42981.0,42977.0,0.07499999]
["bitfinex","BTCUSD",1642301025220,6.876e-05,42980.0,42978.0,0.4680039]
["bitfinex","BTCUSD",1642301025485,0.225,42990.0,42980.0,0.6]
["bitfinex","BTCUSD",1642301025486,0.2,42990.0,42980.0,0.6]
["bitfinex","BTCUSD",1642301025681,0.60358427,42994.0,42981.0,0.26801528]
["bitfinex","BTCUSD",1642301025880,0.00015471,42989.0,42981.0,0.26801528]
["bitfinex","BTCUSD",1642301026078,0.00015471,42989.0,42982.0,0.376471]
["bitfinex","BTCUSD",1642301026279,0.00013752,42988.0,42983.0,0.052]
["bitfinex","BTCUSD",1642301026481,0.00013752,42988.0,42984.0,0.59000928]
["bitfinex","BTCUSD",1642301026683,0.00214037,42997.0,42987.0,1.4943763]
["bitfinex","BTCUSD",1642301026880,0.00214037,42997.0,42988.0,0.052]
["bitfinex","BTCUSD",1642301026881,0.00093621,42997.0,42988.0,0.052]
["bitfinex","BTCUSD",1642301027086,0.00022347,42993.0,42989.0,0.90080065]
["bitfinex","BTCUSD",1642301027381,0.00020628,42992.0,42990.0,0.428471]
["bitfinex","BTCUSD",1642301027584,0.00020628,42992.0,42991.0,0.64785937]
["bitfinex","BTCUSD",1642301027783,0.025,42995.0,42991.0,0.62172137]
["bitfinex","BTCUSD",1642301027980,0.00093628,42997.0,42991.0,0.29985937]
["bitfinex","BTCUSD",1642301028283,0.00024066,42994.0,42991.0,0.29985937]
["bitfinex","BTCUSD",1642301028482,0.00024066,42994.0,42993.0,1.1]
["bitfinex","BTCUSD",1642301028682,0.00093628,42997.0,42993.0,1.473827]
["bitfinex","BTCUSD",1642301028883,0.20128153,43006.0,42999.0,0.29711323]
["bitfinex","BTCUSD",1642301029082,0.20128153,43006.0,43005.0,0.65]
["bitfinex","BTCUSD",1642301029320,0.2,43006.0,43005.0,0.34604642]
["bitfinex","BTCUSD",1642301029515,0.00044695,43006.0,43005.0,0.052]
["bitfinex","BTCUSD",1642301029921,0.00044695,43006.0,43005.0,0.85662469]
["bitfinex","BTCUSD",1642301030118,0.0359129,43008.0,43006.0,0.671595]
["bitfinex","BTCUSD",1642301030319,0.0359129,43008.0,43007.0,0.702]
["bitfinex","BTCUSD",1642301030515,0.0359129,43008.0,43007.0,0.95101314]
["bitfinex","BTCUSD",1642301030715,0.0359129,43008.0,43007.0,1.33035218]
["bitfinex","BTCUSD",1642301030918,0.0359129,43008.0,43007.0,1.078471]
["bitfinex","BTCUSD",1642301031116,0.03497665,43008.0,43007.0,1.078471]
["bitfinex","BTCUSD",1642301031315,0.4,43011.0,43007.0,1.092471]
["bitfinex","BTCUSD",1642301031316,0.00093623,43010.0,43007.0,1.092471]
["bitfinex","BTCUSD",1642301031519,0.00093623,43010.0,43008.0,0.24392168]
["bitfinex","BTCUSD",1642301031816,0.00100499,43010.0,43009.0,0.052]
["bitfinex","BTCUSD",1642301032418,6.876e-05,43010.0,43009.0,0.052]
["bitfinex","BTCUSD",1642301034063,6.876e-05,43010.0,43007.0,0.005]
["bitfinex","BTCUSD",1642301034263,0.376471,43009.0,43008.0,0.0465]
["bitfinex","BTCUSD",1642301034464,6.876e-05,43010.0,43008.0,0.0465]
["bitfinex","BTCUSD",1642301035066,0.00059263,43010.0,43009.0,0.00031777]
["bitfinex","BTCUSD",1642301035271,0.00059263,43010.0,43009.0,0.04681777]
["bitfinex","BTCUSD",1642301035466,0.57706363,43010.0,43009.0,0.00031777]
["bitfinex","BTCUSD",1642301036721,0.00059263,43010.0,43009.0,0.00031777]
["bitfinex","BTCUSD",1642301038821,0.37706363,43010.0,43009.0,0.00031777]
["bitfinex","BTCUSD",1642301040024,0.37706363,43010.0,43004.0,0.72785132]
["bitfinex","BTCUSD",1642301040224,0.00059263,43010.0,43004.0,0.23107559]
["bitfinex","BTCUSD",1642301040472,0.00059263,43010.0,43004.0,0.477823]
["bitfinex","BTCUSD",1642301040669,0.00059263,43010.0,43004.0,0.25406518]
["bitfinex","BTCUSD",1642301041071,0.00093624,43009.0,43004.0,0.00731777]
["bitfinex","BTCUSD",1642301041272,0.00093624,43009.0,43004.0,0.24675644]
["bitfinex","BTCUSD",1642301041471,0.00093624,43009.0,43004.0,0.00031777]
["bitfinex","BTCUSD",1642301041671,0.00093624,43009.0,43004.0,0.24617997]
["bitfinex","BTCUSD",1642301041871,0.00093624,43009.0,43004.0,0.24399436]
["bitfinex","BTCUSD",1642301042072,0.00059263,43010.0,43004.0,0.24399436]
["bitfinex","BTCUSD",1642301042271,0.00093624,43009.0,43004.0,0.00031777]
["bitfinex","BTCUSD",1642301042470,0.00093624,43009.0,43004.0,0.24843802]
["bitfinex","BTCUSD",1642301042873,0.00093624,43009.0,43004.0,0.24524222]
["bitfinex","BTCUSD",1642301043271,0.02559263,43010.0,43004.0,0.24524222]
["bitfinex","BTCUSD",1642301043471,0.00093624,43009.0,43004.0,0.00031777]
["bitfinex","BTCUSD",1642301043672,0.00093624,43009.0,43004.0,0.24413049]
["bitfinex","BTCUSD",1642301044317,0.00093624,43009.0,43005.0,0.376471]
["bitfinex","BTCUSD",1642301045018,0.00093624,43009.0,43006.0,0.00031829]
["bitfinex","BTCUSD",1642301045619,0.02559263,43010.0,43006.0,0.00031829]
["bitfinex","BTCUSD",1642301045815,0.376471,43009.0,43006.0,0.00031829]
["bitfinex","BTCUSD",1642301046820,0.02559263,43010.0,43006.0,0.00031829]
["bitfinex","BTCUSD",1642301047017,0.02652886,43010.0,43006.0,0.00031829]
["bitfinex","BTCUSD",1642301047218,0.376471,43009.0,43006.0,0.00031829]
["bitfinex","BTCUSD",1642301048071,0.476471,43009.0,43006.0,0.00031829]
["bitfinex","BTCUSD",1642301048472,0.025,43007.0,43006.0,0.00031829]
["bitfinex","BTCUSD",1642301048869,0.1,43009.0,43006.0,0.00031829]
["bitfinex","BTCUSD",1642301049271,0.22559263,43010.0,43006.0,0.00031829]
["bitfinex","BTCUSD",1642301049470,0.22652886,43010.0,43006.0,0.00031829]
["bitfinex","BTCUSD",1642301050172,0.00052417,43007.0,43003.0,0.04681829]
["bitfinex","BTCUSD",1642301050370,0.025,43006.0,43003.0,0.04681829]
["bitfinex","BTCUSD",1642301050572,0.00052417,43007.0,43003.0,0.04681829]
["bitfinex","BTCUSD",1642301051912,0.00146042,43007.0,43003.0,0.04681829]
["bitfinex","BTCUSD",1642301052314,0.025,43005.0,43003.0,0.04681829]
["bitfinex","BTCUSD",1642301055119,0.02533783,43005.0,43004.0,0.376471]
["bitfinex","BTCUSD",1642301055572,0.00033783,43005.0,43003.0,0.04681829]
["bitfinex","BTCUSD",1642301055772,0.02533783,43005.0,43003.0,0.04681829]
["bitfinex","BTCUSD",1642301055975,0.00033783,43005.0,43003.0,0.04681829]
["bitfinex","BTCUSD",1642301056575,0.025,43004.0,43003.0,0.00031829]
["bitfinex","BTCUSD",1642301059325,0.601471,43004.0,43003.0,0.00031829]
["bitfinex","BTCUSD",1642301059525,1.201471,43004.0,43003.0,0.00031829]
["bitfinex","BTCUSD",1642301059925,0.70165724,43004.0,42999.0,0.00731881]
["bitfinex","BTCUSD",1642301060126,0.025,43000.0,42999.0,0.00731881]
["bitfinex","BTCUSD",1642301060522,0.025,43000.0,42999.0,0.00031881]
["bitfinex","BTCUSD",1642301061625,0.225,43000.0,42999.0,0.00031881]
["bitfinex","BTCUSD",1642301062124,0.0009363,43002.0,42999.0,0.00031881]
["bitfinex","BTCUSD",1642301062324,0.025,43000.0,42999.0,0.00031881]
["bitfinex","BTCUSD",1642301062728,0.225,43002.0,42999.0,0.00031881]
["bitfinex","BTCUSD",1642301063170,0.225,43002.0,43000.0,0.00010315]
["bitfinex","BTCUSD",1642301064471,0.376471,43001.0,43000.0,0.00010315]
["bitfinex","BTCUSD",1642301064670,0.476471,43001.0,43000.0,0.00010315]
["bitfinex","BTCUSD",1642301065271,0.1,43001.0,43000.0,0.00010315]
["bitfinex","BTCUSD",1642301065575,0.1,43001.0,42999.0,0.00012034]
["bitfinex","BTCUSD",1642301065772,0.02552396,43002.0,42999.0,0.00012034]
["bitfinex","BTCUSD",1642301066376,0.02552396,43002.0,42995.0,0.0001891]
["bitfinex","BTCUSD",1642301066573,0.025,42997.0,42994.0,0.00020629]
["bitfinex","BTCUSD",1642301066835,0.025,42997.0,42995.0,0.376471]
["bitfinex","BTCUSD",1642301067034,0.00052396,43002.0,42996.0,0.64518525]
["bitfinex","BTCUSD",1642301067235,0.00052396,43002.0,42996.0,0.90892653]
["bitfinex","BTCUSD",1642301067435,0.00093633,42998.0,42997.0,0.35015472]
["bitfinex","BTCUSD",1642301067636,0.00093633,42998.0,42997.0,0.64977214]
["bitfinex","BTCUSD",1642301068336,0.00052396,43002.0,42997.0,0.64977214]
["bitfinex","BTCUSD",1642301068534,0.025,43000.0,42997.0,0.29535114]
["bitfinex","BTCUSD",1642301068739,0.02593632,43000.0,42998.0,0.37660853]
["bitfinex","BTCUSD",1642301069136,0.00093632,43000.0,42999.0,0.00012034]
["bitfinex","BTCUSD",1642301069337,0.00093632,43000.0,42999.0,0.32184034]
["bitfinex","BTCUSD",1642301069538,0.00052396,43002.0,42999.0,0.5738966]
["bitfinex","BTCUSD",1642301069740,0.00146026,43002.0,42999.0,0.5738966]
["bitfinex","BTCUSD",1642301069941,0.00019015,43000.0,42999.0,0.57421636]
["bitfinex","BTCUSD",1642301071174,0.02519015,43000.0,42999.0,0.57421636]
["bitfinex","BTCUSD",1642301071574,0.02519015,43000.0,42999.0,0.61026636]
["bitfinex","BTCUSD",1642301071770,0.02519015,43000.0,42999.0,0.3582101]
["bitfinex","BTCUSD",1642301072171,0.00019015,43000.0,42999.0,0.3582101]
["bitfinex","BTCUSD",1642301072373,0.02519015,43000.0,42999.0,0.3582101]
["bitfinex","BTCUSD",1642301073375,0.02519015,43000.0,42999.0,0.0224901]
["bitfinex","BTCUSD",1642301074922,0.00019015,43000.0,42999.0,0.0224901]
["bitfinex","BTCUSD",1642301075917,0.57519015,43000.0,42999.0,0.0224901]
["bitfinex","BTCUSD",1642301076118,0.12519015,43000.0,42999.0,0.0224901]
["bitfinex","BTCUSD",1642301077319,0.02519015,43000.0,42999.0,0.0224901]
["bitfinex","BTCUSD",1642301078203,0.40166115,43000.0,42999.0,0.0224901]
["bitfinex","BTCUSD",1642301078375,1.15166115,43000.0,42999.0,0.0224901]
["bitfinex","BTCUSD",1642301078577,1.416579,43000.0,42999.0,0.0224901]
["bitfinex","BTCUSD",1642301078779,2.11787688,43000.0,42993.0,0.00038831]
["bitfinex","BTCUSD",1642301078978,1.37626875,42994.0,42993.0,0.00038831]
["bitfinex","BTCUSD",1642301079278,1.85273975,42994.0,42991.0,0.01]
["bitfinex","BTCUSD",1642301079476,1.85273975,42994.0,42991.0,0.00038836]
["bitfinex","BTCUSD",1642301079477,0.376471,42993.0,42991.0,0.00038836]
["bitfinex","BTCUSD",1642301079675,0.476471,42993.0,42992.0,0.00012033]
["bitfinex","BTCUSD",1642301080776,0.476471,42993.0,42990.0,0.00038838]
["bitfinex","BTCUSD",1642301080976,0.425,42991.0,42990.0,0.00038838]
["bitfinex","BTCUSD",1642301081175,0.501471,42991.0,42990.0,0.00038838]
["bitfinex","BTCUSD",1642301081577,0.527471,42991.0,42983.0,0.00015471]
["bitfinex","BTCUSD",1642301081830,0.126,42991.0,42988.0,0.00042334]
["bitfinex","BTCUSD",1642301082028,0.425,42989.0,42988.0,0.00042334]
["bitfinex","BTCUSD",1642301082229,0.025,42989.0,42988.0,0.00042334]
["bitfinex","BTCUSD",1642301082431,0.025,42989.0,42988.0,0.0004921]
["bitfinex","BTCUSD",1642301082829,0.025,42989.0,42988.0,6.876e-05]
["bitfinex","BTCUSD",1642301083230,0.025,42989.0,42986.0,0.00042337]
["bitfinex","BTCUSD",1642301083432,0.025,42989.0,42987.0,8.595e-05]
["bitfinex","BTCUSD",1642301084334,0.025,42989.0,42986.0,0.00042338]
["bitfinex","BTCUSD",1642301084731,0.025,42989.0,42987.0,8.595e-05]
["bitfinex","BTCUSD",1642301085231,0.02552431,42989.0,42988.0,0.0003448]
["bitfinex","BTCUSD",1642301085674,0.02552431,42989.0,42988.0,0.00041356]
["bitfinex","BTCUSD",1642301089077,0.02552431,42989.0,42988.0,0.00047356]
["bitfinex","BTCUSD",1642301089078,0.02524431,42989.0,42988.0,0.00047356]
["bitfinex","BTCUSD",1642301089338,0.02524431,42989.0,42988.0,0.37700456]
["bitfinex","BTCUSD",1642301089942,0.02552431,42989.0,42988.0,0.37700456]
["bitfinex","BTCUSD",1642301091842,0.02538431,42989.0,42988.0,0.37700456]
["bitfinex","BTCUSD",1642301092240,0.00038431,42989.0,42988.0,0.37700456]
["bitfinex","BTCUSD",1642301092838,0.02538431,42989.0,42988.0,0.37700456]
["bitfinex","BTCUSD",1642301093472,0.00038431,42989.0,42988.0,0.37700456]
["bitfinex","BTCUSD",1642301093673,0.02538431,42989.0,42988.0,0.37700456]
["bitfinex","BTCUSD",1642301095179,0.025,42989.0,42988.0,0.37728068]
["bitfinex","BTCUSD",1642301097923,0.025,42992.0,42988.0,0.37728068]
["bitfinex","BTCUSD",1642301098223,0.025,42992.0,42990.0,0.26703897]
["bitfinex","BTCUSD",1642301099022,0.025,42992.0,42988.0,0.00122594]
["bitfinex","BTCUSD",1642301099223,0.025,42989.0,42988.0,0.00122594]
["bitfinex","BTCUSD",1642301099423,0.025,42989.0,42988.0,0.37769694]
["bitfinex","BTCUSD",1642301099722,0.025,42989.0,42988.0,0.37728068]
["bitfinex","BTCUSD",1642301099925,0.025,42989.0,42988.0,0.37665976]
["bitfinex","BTCUSD",1642301100122,0.025,42992.0,42988.0,0.64604163]
["bitfinex","BTCUSD",1642301100322,0.025,42989.0,42988.0,0.64604163]
["bitfinex","BTCUSD",1642301101671,0.025,42989.0,42988.0,0.66204163]
["bitfinex","BTCUSD",1642301102971,0.025,42989.0,42988.0,0.64604163]
["bitfinex","BTCUSD",1642301103574,0.025,42989.0,42988.0,0.66204163]
["bitfinex","BTCUSD",1642301104934,0.025,42989.0,42988.0,0.64604163]
["bitfinex","BTCUSD",1642301105139,0.025,42989.0,42988.0,0.64633314]
["bitfinex","BTCUSD",1642301105731,0.025,42989.0,42988.0,0.66033314]
["bitfinex","BTCUSD",1642301107032,0.025,42989.0,42988.0,0.64633314]
["bitfinex","BTCUSD",1642301107635,0.025,42989.0,42988.0,0.66133314]
["bitfinex","BTCUSD",1642301107834,6.876e-05,42996.0,42988.0,0.66133314]
["bitfinex","BTCUSD",1642301108081,0.025,42990.0,42988.0,0.28486214]
["bitfinex","BTCUSD",1642301108280,0.025,42990.0,42989.0,0.376471]
["bitfinex","BTCUSD",1642301108583,0.01694349,42990.0,42989.0,0.376471]
["bitfinex","BTCUSD",1642301108984,0.01694349,42990.0,42989.0,0.428571]
["bitfinex","BTCUSD",1642301109181,0.01694349,42990.0,42989.0,0.58865487]
["bitfinex","BTCUSD",1642301109382,0.01694349,42990.0,42989.0,0.64842109]
["bitfinex","BTCUSD",1642301109580,0.01694349,42990.0,42989.0,0.66642109]
["bitfinex","BTCUSD",1642301109983,0.01694349,42990.0,42989.0,0.6670258]
["bitfinex","BTCUSD",1642301111086,0.01694349,42990.0,42989.0,0.6490258]
["bitfinex","BTCUSD",1642301111724,0.01694349,42990.0,42989.0,0.6680258]
["bitfinex","BTCUSD",1642301112326,0.01694349,42990.0,42989.0,0.90903746]
["bitfinex","BTCUSD",1642301112725,0.01694349,42990.0,42989.0,0.6680258]
["bitfinex","BTCUSD",1642301113127,0.01694349,42990.0,42989.0,0.6490258]
["bitfinex","BTCUSD",1642301113726,0.01694349,42990.0,42989.0,0.6710258]
["bitfinex","BTCUSD",1642301114127,6.876e-05,42996.0,42995.0,0.21640705]
["bitfinex","BTCUSD",1642301114926,6.876e-05,42996.0,42995.0,0.86461777]
["bitfinex","BTCUSD",1642301115130,6.876e-05,42996.0,42995.0,1.53164267]
["bitfinex","BTCUSD",1642301115328,0.3043,43009.0,42996.0,1.35]
["bitfinex","BTCUSD",1642301115594,0.289,43011.0,43008.0,0.25199112]
["bitfinex","BTCUSD",1642301115788,0.289,43011.0,43008.0,0.33185112]
["bitfinex","BTCUSD",1642301115993,0.00024067,43010.0,43008.0,0.33185112]
["bitfinex","BTCUSD",1642301116188,0.00024067,43010.0,43009.0,0.0521]
["bitfinex","BTCUSD",1642301116387,0.289,43011.0,43010.0,0.05926]
["bitfinex","BTCUSD",1642301116587,0.289,43011.0,43010.0,0.11136]
["bitfinex","BTCUSD",1642301116788,0.28925786,43011.0,43010.0,0.11136]
["bitfinex","BTCUSD",1642301117693,0.20025786,43011.0,43010.0,0.11136]
["bitfinex","BTCUSD",1642301117990,0.20025786,43011.0,43010.0,0.11116]
["bitfinex","BTCUSD",1642301118390,0.20025786,43011.0,43010.0,0.11096]
["bitfinex","BTCUSD",1642301118589,0.20025786,43011.0,43010.0,0.11076]
["bitfinex","BTCUSD",1642301118890,0.20025786,43011.0,43010.0,0.1106476]
["bitfinex","BTCUSD",1642301119925,0.20025786,43011.0,43010.0,0.75915043]
["bitfinex","BTCUSD",1642301120126,0.15025786,43011.0,43010.0,0.78903354]
["bitfinex","BTCUSD",1642301121725,0.15025786,43011.0,43010.0,0.80203354]
["bitfinex","BTCUSD",1642301121926,0.15025786,43011.0,43010.0,1.55203354]
["bitfinex","BTCUSD",1642301122127,0.15025786,43011.0,43010.0,2.20343354]
["bitfinex","BTCUSD",1642301122324,0.00088942,43013.0,43012.0,1.40926]
["bitfinex","BTCUSD",1642301122527,0.0005336,43023.0,43013.0,0.05926]
["bitfinex","BTCUSD",1642301122725,0.0005336,43023.0,43012.0,1.82668183]
["bitfinex","BTCUSD",1642301122726,0.0005336,43023.0,43021.0,0.00128809]
["bitfinex","BTCUSD",1642301122980,0.0005336,43023.0,43022.0,0.66136]
["bitfinex","BTCUSD",1642301123178,0.0005336,43023.0,43022.0,0.91172195]
["bitfinex","BTCUSD",1642301123483,0.00073988,43023.0,43022.0,2.22864848]
["bitfinex","BTCUSD",1642301123778,0.00073988,43023.0,43022.0,2.24164848]
["bitfinex","BTCUSD",1642301123976,0.00073988,43023.0,43022.0,1.69164848]
["bitfinex","BTCUSD",1642301124377,0.00073988,43023.0,43022.0,1.69292327]
["bitfinex","BTCUSD",1642301124978,0.00073988,43023.0,43022.0,1.68062865]
["bitfinex","BTCUSD",1642301125279,0.00073988,43023.0,43022.0,1.74039487]
["bitfinex","BTCUSD",1642301125478,0.01,43039.0,43024.0,0.05926]
["bitfinex","BTCUSD",1642301125680,0.01,43039.0,43038.0,0.11011626]
["bitfinex","BTCUSD",1642301125879,0.01,43039.0,43038.0,0.25804626]
["bitfinex","BTCUSD",1642301126280,0.01,43039.0,43038.0,0.78935162]
["bitfinex","BTCUSD",1642301127126,0.01,43039.0,43038.0,0.45589791]
["bitfinex","BTCUSD",1642301127325,0.01,43039.0,43038.0,0.40627791]
["bitfinex","BTCUSD",1642301127727,0.01,43039.0,43038.0,0.41727791]
["bitfinex","BTCUSD",1642301127926,0.01,43039.0,43038.0,0.41604165]
["bitfinex","BTCUSD",1642301128128,0.01,43039.0,43038.0,0.6982417]
["bitfinex","BTCUSD",1642301128926,0.01,43039.0,43038.0,0.41604165]
["bitfinex","BTCUSD",1642301129627,0.01,43039.0,43038.0,0.41704165]
["bitfinex","BTCUSD",1642301130027,0.01,43039.0,43038.0,0.32173959]
["bitfinex","BTCUSD",1642301130480,0.01,43039.0,43038.0,0.3516227]
["bitfinex","BTCUSD",1642301130683,0.01,43039.0,43038.0,0.38150581]
["bitfinex","BTCUSD",1642301131083,0.01,43039.0,43038.0,0.36950581]
["bitfinex","BTCUSD",1642301131288,0.01,43039.0,43038.0,0.17165416]
["bitfinex","BTCUSD",1642301137819,0.01,43039.0,43038.0,0.11955416]
["bitfinex","BTCUSD",1642301143436,0.01,43039.0,43038.0,0.83445788]
["bitfinex","BTCUSD",1642301143638,0.01,43039.0,43038.0,0.85558788]
["bitfinex","BTCUSD",1642301144633,0.01,43039.0,43038.0,0.83445788]
["bitfinex","BTCUSD",1642301144834,0.01,43039.0,43038.0,0.80556788]
["bitfinex","BTCUSD",1642301145035,0.01,43039.0,43038.0,0.55756146]
["bitfinex","BTCUSD",1642301145676,0.01,43039.0,43038.0,0.57156146]
["bitfinex","BTCUSD",1642301147078,0.01,43039.0,43038.0,0.55756146]
["bitfinex","BTCUSD",1642301147280,0.01,43039.0,43038.0,0.75756146]
["bitfinex","BTCUSD",1642301147478,0.01,43039.0,43038.0,0.80596146]
["bitfinex","BTCUSD",1642301147679,0.01,43039.0,43038.0,0.81996146]
["bitfinex","BTCUSD",1642301148579,0.01,43039.0,43038.0,0.77156146]
["bitfinex","BTCUSD",1642301149225,0.01,43039.0,43038.0,1.15756146]
["bitfinex","BTCUSD",1642301149931,0.01,43039.0,43038.0,1.17156146]
["bitfinex","BTCUSD",1642301151125,0.01,43039.0,43038.0,1.15756146]
["bitfinex","BTCUSD",1642301151828,0.01,43039.0,43038.0,1.16956146]
["bitfinex","BTCUSD",1642301152428,0.01,43039.0,43038.0,1.16829516]
["bitfinex","BTCUSD",1642301153087,0.01,43039.0,43038.0,1.15629516]
["bitfinex","BTCUSD",1642301153786,0.01,43039.0,43038.0,1.16829516]
["bitfinex","BTCUSD",1642301153986,0.01,43039.0,43038.0,0.79182416]
["bitfinex","BTCUSD",1642301154988,0.01,43039.0,43038.0,1.16829516]
["bitfinex","BTCUSD",1642301155186,0.01,43039.0,43038.0,1.44687486]
["bitfinex","BTCUSD",1642301155587,0.01,43039.0,43038.0,1.07040386]
["bitfinex","BTCUSD",1642301155787,0.01,43039.0,43038.0,1.08040386]
["bitfinex","BTCUSD",1642301156586,0.01,43039.0,43038.0,1.45687486]
["bitfinex","BTCUSD",1642301157023,0.01,43039.0,43038.0,1.08040386]
["bitfinex","BTCUSD",1642301157227,0.01,43039.0,43038.0,0.77982416]
["bitfinex","BTCUSD",1642301157425,0.11,43039.0,43038.0,0.77982416]
["bitfinex","BTCUSD",1642301157727,0.11,43039.0,43038.0,0.79282416]
["bitfinex","BTCUSD",1642301159127,0.11,43039.0,43038.0,0.77982416]
["bitfinex","BTCUSD",1642301159729,0.11,43039.0,43038.0,0.79082416]
["bitfinex","BTCUSD",1642301161193,0.3651714,43039.0,43038.0,0.77982416]
["bitfinex","BTCUSD",1642301161494,0.3651714,43039.0,43038.0,0.71955416]
["bitfinex","BTCUSD",1642301161495,1.1151714,43039.0,43038.0,0.71955416]
["bitfinex","BTCUSD",1642301161697,1.2151714,43039.0,43038.0,0.71955416]
["bitfinex","BTCUSD",1642301161895,1.5916424,43039.0,43038.0,0.72355416]
["bitfinex","BTCUSD",1642301163099,1.5916424,43039.0,43038.0,0.71955416]
["bitfinex","BTCUSD",1642301164326,2.0916424,43039.0,43038.0,0.71955416]
["bitfinex","BTCUSD",1642301164529,2.1437424,43039.0,43038.0,0.71955416]
["bitfinex","BTCUSD",1642301164734,2.34960901,43039.0,43038.0,0.71955416]
["bitfinex","BTCUSD",1642301165529,0.838571,43039.0,43038.0,0.71955416]
["bitfinex","BTCUSD",1642301165730,0.638571,43039.0,43038.0,0.71955416]
["bitfinex","BTCUSD",1642301165929,0.2621,43039.0,43038.0,0.71955416]
["bitfinex","BTCUSD",1642301166129,0.11,43039.0,43038.0,0.71955416]
["bitfinex","BTCUSD",1642301167732,0.11,43039.0,43038.0,0.72055416]
["bitfinex","BTCUSD",1642301168785,0.11,43039.0,43038.0,0.96549261]
["bitfinex","BTCUSD",1642301169080,0.11,43039.0,43038.0,0.96449261]
["bitfinex","BTCUSD",1642301169482,0.11,43039.0,43038.0,1.25962104]
["bitfinex","BTCUSD",1642301169884,0.11,43039.0,43038.0,1.26562104]
["bitfinex","BTCUSD",1642301171739,0.11,43039.0,43038.0,1.26762104]
["bitfinex","BTCUSD",1642301171931,0.11,43039.0,43038.0,0.97249261]
["bitfinex","BTCUSD",1642301173231,0.11,43039.0,43038.0,0.96449261]
["bitfinex","BTCUSD",1642301173931,0.11,43039.0,43038.0,0.96849261]
["bitfinex","BTCUSD",1642301175235,0.11,43039.0,43038.0,0.96449261]
["bitfinex","BTCUSD",1642301175677,0.11,43039.0,43038.0,0.71955416]
["bitfinex","BTCUSD",1642301175877,0.11,43039.0,43038.0,0.72655416]
["bitfinex","BTCUSD",1642301177278,0.11,43039.0,43038.0,0.71955416]
["bitfinex","BTCUSD",1642301177781,0.11,43039.0,43038.0,0.72555416]
["bitfinex","BTCUSD",1642301179226,0.11,43039.0,43038.0,0.71955416]
["bitfinex","BTCUSD",1642301179835,0.11,43039.0,43038.0,0.72055416]
["bitfinex","BTCUSD",1642301180033,0.11,43039.0,43038.0,0.72036655]
["bitfinex","BTCUSD",1642301180830,0.1621,43039.0,43038.0,0.72036655]
["bitfinex","BTCUSD",1642301181027,0.538571,43039.0,43038.0,0.72036655]
["bitfinex","BTCUSD",1642301181328,1.538571,43039.0,43038.0,0.71936655]
["bitfinex","BTCUSD",1642301181527,1.638571,43039.0,43038.0,0.71936655]
["bitfinex","BTCUSD",1642301184376,0.638571,43039.0,43038.0,0.71936655]
["bitfinex","BTCUSD",1642301184977,0.638571,43039.0,43038.0,0.7196492]
["bitfinex","BTCUSD",1642301185179,0.988571,43039.0,43038.0,0.7196492]
["bitfinex","BTCUSD",1642301188135,1.388571,43039.0,43038.0,0.7196492]
["bitfinex","BTCUSD",1642301188334,0.638571,43039.0,43038.0,0.7196492]
["bitfinex","BTCUSD",1642301191182,0.2621,43039.0,43038.0,0.7196492]
["bitfinex","BTCUSD",1642301191379,0.638571,43039.0,43038.0,0.7196492]
["bitfinex","BTCUSD",1642301191982,0.938571,43039.0,43038.0,0.7196492]
["bitfinex","BTCUSD",1642301192982,1.7409039,43039.0,43038.0,0.7196492]
["bitfinex","BTCUSD",1642301193384,1.1909039,43039.0,43038.0,0.7196492]
["bitfinex","BTCUSD",1642301193581,1.9409039,43039.0,43038.0,0.7146492]
["bitfinex","BTCUSD",1642301194232,1.1909039,43039.0,43038.0,0.7146492]
["bitfinex","BTCUSD",1642301195038,1.69103259,43039.0,43038.0,0.7146492]
["bitfinex","BTCUSD",1642301196233,1.89103259,43039.0,43038.0,0.7146492]
["bitfinex","BTCUSD",1642301198183,1.39103259,43039.0,43038.0,0.7146492]
["bitfinex","BTCUSD",1642301198585,1.13869969,43039.0,43038.0,0.7146492]
["bitfinex","BTCUSD",1642301198983,1.68869969,43039.0,43038.0,0.7146492]
["bitfinex","BTCUSD",1642301199887,2.18991755,43039.0,43038.0,0.7146492]
["bitfinex","BTCUSD",1642301202032,1.68991755,43039.0,43038.0,0.7146492]
["bitfinex","BTCUSD",1642301202834,2.03991755,43039.0,43038.0,0.7146492]
["bitfinex","BTCUSD",1642301203234,2.13991755,43039.0,43038.0,0.7146492]
["bitfinex","BTCUSD",1642301203433,2.14578416,43039.0,43038.0,0.7146492]
["bitfinex","BTCUSD",1642301204236,0.05926,43028.0,43024.0,0.59593525]
["bitfinex","BTCUSD",1642301204437,0.05926,43027.0,43022.0,0.00123804]
["bitfinex","BTCUSD",1642301205238,0.05926,43027.0,43021.0,0.59593525]
["bitfinex","BTCUSD",1642301205484,0.26019608,43027.0,43021.0,0.59593525]
["bitfinex","BTCUSD",1642301205686,0.26019608,43027.0,43020.0,0.59593525]
["bitfinex","BTCUSD",1642301205687,0.05926,43025.0,43020.0,0.59593525]
["bitfinex","BTCUSD",1642301205886,0.05926,43023.0,43021.0,0.001]
["bitfinex","BTCUSD",1642301207187,0.05926,43023.0,43020.0,0.59593525]
["bitfinex","BTCUSD",1642301207388,0.05926,43023.0,43018.0,0.59593525]
["bitfinex","BTCUSD",1642301207788,0.05926,43023.0,43019.0,6.876e-05]
["bitfinex","BTCUSD",1642301209840,0.05926,43023.0,43018.0,8.595e-05]
["bitfinex","BTCUSD",1642301210034,0.05938875,43023.0,43021.0,0.00034908]
["bitfinex","BTCUSD",1642301214983,0.05938875,43023.0,43017.0,0.00045199]
["bitfinex","BTCUSD",1642301215383,0.05938875,43023.0,43018.0,8.595e-05]
["bitfinex","BTCUSD",1642301218031,0.05926,43021.0,43015.0,0.59137005]
["bitfinex","BTCUSD",1642301218832,0.30148857,43021.0,43014.0,0.002]
["bitfinex","BTCUSD",1642301219133,0.40148857,43021.0,43014.0,0.002]
["bitfinex","BTCUSD",1642301219334,0.60148857,43021.0,43012.0,0.69525779]
["bitfinex","BTCUSD",1642301219533,0.26052175,43019.0,43012.0,0.69525779]
["bitfinex","BTCUSD",1642301219731,0.25926,43015.0,43013.0,8.595e-05]
["bitfinex","BTCUSD",1642301219931,1.94505514,43014.0,43013.0,8.595e-05]
["bitfinex","BTCUSD",1642301220131,2.11887514,43014.0,43013.0,8.595e-05]
["bitfinex","BTCUSD",1642301220333,0.94534614,43014.0,43013.0,8.595e-05]
["bitfinex","BTCUSD",1642301220583,0.66292173,43014.0,43013.0,8.595e-05]
["bitfinex","BTCUSD",1642301220784,0.66292173,43014.0,43011.0,0.00012033]
["bitfinex","BTCUSD",1642301220785,0.28645073,43014.0,43011.0,0.00012033]
["bitfinex","BTCUSD",1642301221182,0.1521,43014.0,43011.0,0.00012033]
["bitfinex","BTCUSD",1642301221384,0.0521,43014.0,43011.0,0.00012033]
["bitfinex","BTCUSD",1642301221783,0.0521,43014.0,43010.0,0.00013752]
["bitfinex","BTCUSD",1642301222483,0.2821,43014.0,43008.0,0.0001719]
["bitfinex","BTCUSD",1642301224434,0.2821,43014.0,43008.0,0.25120859]
["bitfinex","BTCUSD",1642301224936,0.2821,43014.0,43009.0,0.00015471]
["bitfinex","BTCUSD",1642301225137,0.2821,43014.0,43010.0,0.00032257]
["bitfinex","BTCUSD",1642301225138,0.28222875,43014.0,43010.0,0.00032257]
["bitfinex","BTCUSD",1642301225335,0.376471,43013.0,43010.0,0.00032257]
["bitfinex","BTCUSD",1642301225537,0.7521,43012.0,43011.0,0.00012033]
["bitfinex","BTCUSD",1642301225734,1.128571,43012.0,43011.0,0.00012033]
["bitfinex","BTCUSD",1642301225935,1.228571,43012.0,43011.0,0.00012033]
["bitfinex","BTCUSD",1642301229885,1.22869971,43012.0,43011.0,0.00044266]
["bitfinex","BTCUSD",1642301230883,1.17659971,43012.0,43011.0,0.00044266]
["bitfinex","BTCUSD",1642301231083,2.37659971,43012.0,43011.0,0.00044266]
["bitfinex","BTCUSD",1642301234459,2.57659971,43012.0,43011.0,0.00044266]
["bitfinex","BTCUSD",1642301235064,2.61054,43012.0,43011.0,0.00044266]
["bitfinex","BTCUSD",1642301235263,2.66264,43012.0,43011.0,0.00044266]
["bitfinex","BTCUSD",1642301236899,3.31404,43012.0,43011.0,0.00044266]
["bitfinex","BTCUSD",1642301237297,0.2,43010.0,43007.0,0.00053278]
["bitfinex","BTCUSD",1642301237498,1.92770594,43008.0,43007.0,0.00053278]
["bitfinex","BTCUSD",1642301237699,1.97980594,43008.0,42999.0,0.59574928]
["bitfinex","BTCUSD",1642301237899,0.2,43004.0,43000.0,0.00213157]
["bitfinex","BTCUSD",1642301238100,0.0521,43003.0,43000.0,0.00213157]
["bitfinex","BTCUSD",1642301238300,0.0521,43003.0,43001.0,0.00017191]
["bitfinex","BTCUSD",1642301238499,1.526471,43002.0,43001.0,0.00017191]
["bitfinex","BTCUSD",1642301238701,1.578571,43002.0,43001.0,0.00017191]
["bitfinex","BTCUSD",1642301238900,1.678571,43002.0,43001.0,0.00017191]
["bitfinex","BTCUSD",1642301239338,1.678571,43002.0,42999.0,0.00053295]
["bitfinex","BTCUSD",1642301239537,0.528571,43002.0,43000.0,0.0001891]
["bitfinex","BTCUSD",1642301239742,1.55,43001.0,43000.0,0.0001891]
["bitfinex","BTCUSD",1642301239938,1.926471,43001.0,43000.0,0.0001891]
["bitfinex","BTCUSD",1642301240138,2.026471,43001.0,43000.0,0.0001891]
["bitfinex","BTCUSD",1642301240638,2.026471,43001.0,42999.0,0.00020629]
["bitfinex","BTCUSD",1642301240837,1.676471,43000.0,42999.0,0.00020629]
["bitfinex","BTCUSD",1642301241037,0.476471,43000.0,42999.0,0.00020629]
["bitfinex","BTCUSD",1642301241638,0.476471,43000.0,42997.0,0.00053299]
["bitfinex","BTCUSD",1642301241836,0.476471,43000.0,42998.0,0.00022348]
["bitfinex","BTCUSD",1642301242036,0.504471,43000.0,42998.0,0.00022348]
["bitfinex","BTCUSD",1642301242839,0.504471,43000.0,42997.0,0.000533]
["bitfinex","BTCUSD",1642301242840,1.726471,42999.0,42997.0,0.000533]
["bitfinex","BTCUSD",1642301243092,1.77771138,42998.0,42997.0,0.000533]
["bitfinex","BTCUSD",1642301243286,1.82981138,42998.0,42997.0,0.000533]
["bitfinex","BTCUSD",1642301243491,1.92981138,42998.0,42997.0,0.00077367]
["bitfinex","BTCUSD",1642301243686,1.92981138,42998.0,42997.0,0.00024067]
["bitfinex","BTCUSD",1642301244087,1.96281138,42998.0,42995.0,0.00080808]
["bitfinex","BTCUSD",1642301244287,1.826471,42996.0,42995.0,0.00053303]
["bitfinex","BTCUSD",1642301244489,1.978571,42996.0,42995.0,0.00053303]
["bitfinex","BTCUSD",1642301244686,1.978571,42996.0,42995.0,0.00080808]
["bitfinex","BTCUSD",1642301244887,1.978571,42996.0,42995.0,0.00027505]
["bitfinex","BTCUSD",1642301246189,2.013571,42996.0,42995.0,0.00027505]
["bitfinex","BTCUSD",1642301250041,1.97869976,42996.0,42995.0,0.00057424]
["bitfinex","BTCUSD",1642301250244,2.01369976,42996.0,42995.0,0.00057424]
["bitfinex","BTCUSD",1642301250492,0.576471,42994.0,42987.0,0.00213261]
["bitfinex","BTCUSD",1642301250693,0.57768843,42994.0,42981.0,0.26133181]
["bitfinex","BTCUSD",1642301250900,0.2,42992.0,42989.0,0.00010314]
["bitfinex","BTCUSD",1642301251091,1.35,42990.0,42989.0,0.00010314]
["bitfinex","BTCUSD",1642301251294,1.778571,42990.0,42989.0,0.00010314]
["bitfinex","BTCUSD",1642301251491,1.878571,42990.0,42989.0,0.00010314]
["bitfinex","BTCUSD",1642301251991,2.20562553,42990.0,42989.0,0.00010314]
["bitfinex","BTCUSD",1642301252194,2.27587998,42990.0,42989.0,0.00010314]
["bitfinex","BTCUSD",1642301252392,2.30034998,42990.0,42989.0,0.00010314]
["bitfinex","BTCUSD",1642301252595,2.30034998,42990.0,42985.0,0.0005133]
["bitfinex","BTCUSD",1642301252796,1.92771601,42986.0,42985.0,0.0005133]
["bitfinex","BTCUSD",1642301252991,2.07981601,42986.0,42985.0,0.0005133]
["bitfinex","BTCUSD",1642301253192,2.73121601,42986.0,42985.0,0.0006852]
["bitfinex","BTCUSD",1642301253391,2.73121601,42986.0,42985.0,0.0001719]
["bitfinex","BTCUSD",1642301253593,1.35,42985.0,42977.0,0.59900155]
["bitfinex","BTCUSD",1642301253794,0.628571,42984.0,42977.0,0.59900155]
["bitfinex","BTCUSD",1642301253991,0.628571,42984.0,42979.0,0.00010314]
["bitfinex","BTCUSD",1642301254255,0.728571,42984.0,42979.0,0.00010314]
["bitfinex","BTCUSD",1642301254456,0.00127602,42980.0,42979.0,0.00010314]
["bitfinex","BTCUSD",1642301254664,2.62955702,42980.0,42979.0,0.00010314]
["bitfinex","BTCUSD",1642301254856,2.62990179,42980.0,42979.0,0.00010314]
["bitfinex","BTCUSD",1642301255056,2.72900179,42980.0,42979.0,0.00038112]
["bitfinex","BTCUSD",1642301255956,2.74294998,42980.0,42979.0,0.00038112]
["bitfinex","BTCUSD",1642301256158,3.99394998,42980.0,42979.0,0.00038112]
["bitfinex","BTCUSD",1642301256355,1.55,42976.0,42975.0,0.0011]
["bitfinex","BTCUSD",1642301256554,2.729945,42976.0,42975.0,0.0011]
["bitfinex","BTCUSD",1642301256760,1.379945,42976.0,42975.0,0.00116876]
["bitfinex","BTCUSD",1642301257354,1.179945,42976.0,42975.0,0.00116876]
["bitfinex","BTCUSD",1642301257556,1.079945,42976.0,42975.0,0.00116876]
["bitfinex","BTCUSD",1642301257856,0.376445,42976.0,42975.0,0.00116876]
["bitfinex","BTCUSD",1642301258088,0.387445,42976.0,42975.0,0.00116876]
["bitfinex","BTCUSD",1642301259089,0.387445,42976.0,42966.0,0.00084751]
["bitfinex","BTCUSD",1642301259090,0.376445,42975.0,42966.0,0.00084751]
["bitfinex","BTCUSD",1642301259293,0.111,42976.0,42966.0,0.00084751]
["bitfinex","BTCUSD",1642301259489,0.111,42976.0,42967.0,0.00013752]
["bitfinex","BTCUSD",1642301259691,0.011,42976.0,42972.0,0.66100265]
["bitfinex","BTCUSD",1642301259891,0.3116,42994.0,42975.0,0.00122026]
["bitfinex","BTCUSD",1642301260195,0.016,42986.0,42982.0,0.2756734]
["bitfinex","BTCUSD",1642301260390,0.016,42986.0,42985.0,0.64500275]
["bitfinex","BTCUSD",1642301260588,0.016,42986.0,42985.0,0.72567419]
["bitfinex","BTCUSD",1642301260789,0.016,42986.0,42985.0,0.323074]
["bitfinex","BTCUSD",1642301261196,0.0005336,42989.0,42983.0,0.0521]
["bitfinex","BTCUSD",1642301261735,0.00022347,42988.0,42983.0,0.0521]
["bitfinex","BTCUSD",1642301261936,0.00115988,42988.0,42983.0,0.0521]
["bitfinex","BTCUSD",1642301262139,0.00020628,42987.0,42983.0,0.0521]
["bitfinex","BTCUSD",1642301262336,0.00020628,42987.0,42983.0,0.29028053]
["bitfinex","BTCUSD",1642301262536,0.00018909,42986.0,42983.0,0.29028053]
["bitfinex","BTCUSD",1642301262937,0.0001719,42985.0,42983.0,0.29028053]
["bitfinex","BTCUSD",1642301263337,0.00093642,42987.0,42984.0,0.23892244]
["bitfinex","BTCUSD",1642301263740,0.00018909,42986.0,42983.0,0.0521]
["bitfinex","BTCUSD",1642301263939,0.00018909,42986.0,42983.0,0.29042509]
["bitfinex","BTCUSD",1642301264138,0.0001719,42985.0,42983.0,0.29042509]
["bitfinex","BTCUSD",1642301264537,0.00093642,42987.0,42984.0,0.58712429]
["bitfinex","BTCUSD",1642301264738,0.00093642,42987.0,42984.0,0.23712429]
["bitfinex","BTCUSD",1642301264939,0.00018909,42986.0,42983.0,0.29023391]
["bitfinex","BTCUSD",1642301265343,0.0001719,42985.0,42983.0,0.29412229]
["bitfinex","BTCUSD",1642301265586,0.0001719,42985.0,42983.0,0.28973467]
["bitfinex","BTCUSD",1642301265787,0.00015471,42984.0,42983.0,0.28973467]
["bitfinex","BTCUSD",1642301266291,0.00015471,42984.0,42983.0,0.28979467]
["bitfinex","BTCUSD",1642301266487,0.00015471,42984.0,42983.0,0.67224009]
["bitfinex","BTCUSD",1642301266688,0.00015471,42984.0,42983.0,0.68521558]
["bitfinex","BTCUSD",1642301267789,2.971e-05,42984.0,42983.0,0.428605]
["bitfinex","BTCUSD",1642301268189,2.971e-05,42984.0,42983.0,0.15922]
["bitfinex","BTCUSD",1642301269091,2.971e-05,42984.0,42983.0,0.75574017]
["bitfinex","BTCUSD",1642301269338,2.971e-05,42984.0,42983.0,1.13647333]
["bitfinex","BTCUSD",1642301269940,2.971e-05,42984.0,42983.0,1.13650716]
["bitfinex","BTCUSD",1642301270144,2.971e-05,42984.0,42983.0,1.13750716]
["bitfinex","BTCUSD",1642301270440,2.971e-05,42984.0,42983.0,1.13730716]
["bitfinex","BTCUSD",1642301270639,2.971e-05,42984.0,42983.0,0.88629883]
["bitfinex","BTCUSD",1642301270841,2.971e-05,42984.0,42983.0,0.88609883]
["bitfinex","BTCUSD",1642301272143,2.971e-05,42984.0,42983.0,0.50665383]
["bitfinex","BTCUSD",1642301273689,2.971e-05,42984.0,42983.0,0.40165383]
["bitfinex","BTCUSD",1642301274390,2.971e-05,42984.0,42983.0,0.45535383]
["bitfinex","BTCUSD",1642301274590,2.971e-05,42984.0,42983.0,0.10535383]
["bitfinex","BTCUSD",1642301274994,2.971e-05,42984.0,42983.0,0.46765734]
["bitfinex","BTCUSD",1642301275295,2.971e-05,42984.0,42983.0,2.02369596]
["bitfinex","BTCUSD",1642301275491,2.971e-05,42984.0,42983.0,2.01700596]
["bitfinex","BTCUSD",1642301276093,2.971e-05,42984.0,42983.0,2.32835788]
["bitfinex","BTCUSD",1642301276295,2.971e-05,42984.0,42983.0,2.11200596]
["bitfinex","BTCUSD",1642301276735,2.971e-05,42984.0,42983.0,2.01369596]
["bitfinex","BTCUSD",1642301277136,0.00093643,42986.0,42984.0,0.70003029]
["bitfinex","BTCUSD",1642301277337,0.2299,42988.0,42986.0,0.31119817]
["bitfinex","BTCUSD",1642301277535,0.2299,42988.0,42987.0,0.428507]
["bitfinex","BTCUSD",1642301277935,0.22996876,42988.0,42987.0,0.428507]
["bitfinex","BTCUSD",1642301278337,0.599,42990.0,42989.0,0.05645344]
["bitfinex","BTCUSD",1642301278537,0.699,42990.0,42989.0,0.10855344]
["bitfinex","BTCUSD",1642301278737,0.6999364,42990.0,42989.0,0.10855344]
["bitfinex","BTCUSD",1642301279540,0.6999364,42990.0,42989.0,0.42843511]
["bitfinex","BTCUSD",1642301279740,0.599,42990.0,42989.0,0.42843511]
["bitfinex","BTCUSD",1642301279941,0.599,42990.0,42989.0,0.42866754]
["bitfinex","BTCUSD",1642301280141,0.601,42990.0,42989.0,0.53566754]
["bitfinex","BTCUSD",1642301280345,0.601,42990.0,42989.0,0.21578587]
["bitfinex","BTCUSD",1642301280590,0.701,42990.0,42989.0,0.21578587]
["bitfinex","BTCUSD",1642301282296,0.699,42990.0,42989.0,0.10878587]
["bitfinex","BTCUSD",1642301283092,0.699,42990.0,42989.0,0.09378587]
["bitfinex","BTCUSD",1642301283493,0.929,42990.0,42989.0,0.09378587]
["bitfinex","BTCUSD",1642301284348,0.947,42990.0,42989.0,0.09378587]
["bitfinex","BTCUSD",1642301284952,0.947,42990.0,42989.0,0.04168587]
["bitfinex","BTCUSD",1642301286147,0.949,42990.0,42989.0,0.04168587]
["bitfinex","BTCUSD",1642301286349,0.949,42990.0,42989.0,0.04180587]
["bitfinex","BTCUSD",1642301286548,0.929,42990.0,42989.0,0.04180587]
["bitfinex","BTCUSD",1642301287986,0.929,42990.0,42989.0,0.28692135]
["bitfinex","BTCUSD",1642301288288,0.93,42990.0,42989.0,0.04180587]
["bitfinex","BTCUSD",1642301288686,0.83,42990.0,42989.0,0.04180587]
["bitfinex","BTCUSD",1642301288888,0.83,42990.0,42989.0,0.41954547]
["bitfinex","BTCUSD",1642301289288,0.83,42990.0,42989.0,0.04310047]
["bitfinex","BTCUSD",1642301289688,0.83,42990.0,42989.0,0.41954547]
["bitfinex","BTCUSD",1642301290188,0.93,42990.0,42989.0,0.52554547]
["bitfinex","BTCUSD",1642301290790,0.93,42990.0,42989.0,0.14910047]
["bitfinex","BTCUSD",1642301291589,0.929,42990.0,42989.0,0.03906838]
["bitfinex","BTCUSD",1642301294139,1.18816677,42990.0,42989.0,0.03906838]
["bitfinex","BTCUSD",1642301294944,2.53816677,42990.0,42989.0,0.02469182]
["bitfinex","BTCUSD",1642301295140,3.25765985,42990.0,42989.0,0.02469182]
["bitfinex","BTCUSD",1642301295340,3.25765985,42990.0,42987.0,0.105]
["bitfinex","BTCUSD",1642301295341,1.55,42988.0,42987.0,0.105]
["bitfinex","BTCUSD",1642301295591,2.078545,42988.0,42987.0,0.105]
["bitfinex","BTCUSD",1642301295991,2.078545,42988.0,42984.0,3.029e-05]
["bitfinex","BTCUSD",1642301296190,1.926445,42985.0,42984.0,3.029e-05]
["bitfinex","BTCUSD",1642301296391,0.2,42983.0,42979.0,0.59056851]
["bitfinex","BTCUSD",1642301296588,0.4936899,42983.0,42979.0,0.59056851]
["bitfinex","BTCUSD",1642301296988,0.3521,42983.0,42979.0,0.59056851]
["bitfinex","BTCUSD",1642301297190,0.2,42981.0,42979.0,0.59056851]
["bitfinex","BTCUSD",1642301297390,0.24240491,42980.0,42977.0,0.69525779]
["bitfinex","BTCUSD",1642301297589,0.24108491,42980.0,42977.0,0.69525779]
["bitfinex","BTCUSD",1642301297793,0.1,42981.0,42978.0,0.0001719]
["bitfinex","BTCUSD",1642301297990,0.10093647,42981.0,42978.0,0.0001719]
["bitfinex","BTCUSD",1642301298191,0.11293647,42981.0,42974.0,0.00024066]
["bitfinex","BTCUSD",1642301298793,0.01293647,42981.0,42974.0,0.00024066]
["bitfinex","BTCUSD",1642301299093,0.00093648,42980.0,42974.0,0.00024066]
["bitfinex","BTCUSD",1642301299747,0.00093648,42980.0,42973.0,0.00025785]
["bitfinex","BTCUSD",1642301299941,0.00093648,42980.0,42976.0,0.00021609]
["bitfinex","BTCUSD",1642301300145,0.23877939,42982.0,42976.0,0.00021609]
["bitfinex","BTCUSD",1642301300340,0.00093649,42979.0,42977.0,0.00018909]
["bitfinex","BTCUSD",1642301301240,0.1,42981.0,42977.0,0.00018909]
["bitfinex","BTCUSD",1642301301442,0.37738147,42980.0,42977.0,0.00018909]
["bitfinex","BTCUSD",1642301301640,0.71422806,42980.0,42977.0,0.00018909]
["bitfinex","BTCUSD",1642301302140,0.72722806,42980.0,42977.0,0.00018909]
["bitfinex","BTCUSD",1642301302540,0.72629159,42980.0,42977.0,0.00018909]
["bitfinex","BTCUSD",1642301302747,0.37768244,42978.0,42977.0,0.00018909]
["bitfinex","BTCUSD",1642301302990,1.97978244,42978.0,42977.0,0.00018909]
["bitfinex","BTCUSD",1642301303191,1.35,42977.0,42976.0,0.00020518]
["bitfinex","BTCUSD",1642301303494,1.978545,42977.0,42976.0,0.00020518]
["bitfinex","BTCUSD",1642301303691,2.078545,42977.0,42976.0,0.00020518]
["bitfinex","BTCUSD",1642301304289,2.100545,42977.0,42976.0,0.00020518]
["bitfinex","BTCUSD",1642301304591,2.84538538,42977.0,42976.0,5.18e-06]
["bitfinex","BTCUSD",1642301304789,2.751945,42977.0,42976.0,5.18e-06]
["bitfinex","BTCUSD",1642301304992,2.751945,42977.0,42966.0,0.69632048]
["bitfinex","BTCUSD",1642301305192,0.0012986,42968.0,42966.0,0.00106269]
["bitfinex","BTCUSD",1642301305391,0.0012986,42968.0,42967.0,0.0001719]
["bitfinex","BTCUSD",1642301305590,1.6798436,42968.0,42967.0,0.0001719]
["bitfinex","BTCUSD",1642301305790,1.901603,42965.0,42964.0,0.20061252]
["bitfinex","BTCUSD",1642301305995,1.926445,42963.0,42962.0,0.69635779]
["bitfinex","BTCUSD",1642301306192,1.926445,42963.0,42954.0,0.0016336]
["bitfinex","BTCUSD",1642301306193,0.00773102,42962.0,42954.0,0.0016336]
["bitfinex","BTCUSD",1642301306391,0.00773102,42962.0,42956.0,0.79931683]
["bitfinex","BTCUSD",1642301306392,0.6514,42957.0,42956.0,0.79931683]
["bitfinex","BTCUSD",1642301306593,1.470845,42957.0,42956.0,0.004804]
["bitfinex","BTCUSD",1642301306839,1.470845,42957.0,42956.0,0.00499309]
["bitfinex","BTCUSD",1642301307845,1.370845,42957.0,42956.0,0.29416424]
["bitfinex","BTCUSD",1642301308044,1.179945,42957.0,42956.0,0.26916424]
["bitfinex","BTCUSD",1642301308243,0.540545,42957.0,42956.0,0.26916424]
["bitfinex","BTCUSD",1642301308443,0.540545,42957.0,42954.0,0.0016336]
["bitfinex","BTCUSD",1642301308642,0.376445,42956.0,42955.0,0.36175642]
["bitfinex","BTCUSD",1642301308842,0.1641,42957.0,42955.0,0.36175642]
["bitfinex","BTCUSD",1642301309044,0.012,42957.0,42955.0,0.36175642]
["bitfinex","BTCUSD",1642301309247,0.012,42957.0,42956.0,1.026445]
["bitfinex","BTCUSD",1642301309644,0.2998,42973.0,42956.0,1.026445]
["bitfinex","BTCUSD",1642301309645,0.25122385,42972.0,42956.0,1.026445]
["bitfinex","BTCUSD",1642301309850,0.00093643,42969.0,42957.0,0.26251032]
["bitfinex","BTCUSD",1642301310047,0.00015471,42965.0,42964.0,0.71408853]
["bitfinex","BTCUSD",1642301310250,0.00015471,42965.0,42964.0,1.19899224]
["bitfinex","BTCUSD",1642301310507,0.00015471,42965.0,42964.0,0.32254724]
["bitfinex","BTCUSD",1642301311109,0.00015471,42965.0,42964.0,0.31754724]
["bitfinex","BTCUSD",1642301312610,0.00015471,42965.0,42964.0,1.14399224]
["bitfinex","BTCUSD",1642301312815,0.00015471,42965.0,42964.0,1.19609224]
["bitfinex","BTCUSD",1642301313612,0.23015471,42965.0,42964.0,1.19609224]
["bitfinex","BTCUSD",1642301314014,0.23015471,42965.0,42964.0,1.14399224]
["bitfinex","BTCUSD",1642301314253,0.23015471,42965.0,42964.0,1.20215411]
["bitfinex","BTCUSD",1642301314452,0.23015471,42965.0,42964.0,0.75215411]
["bitfinex","BTCUSD",1642301314657,0.23015471,42965.0,42964.0,0.69399224]
["bitfinex","BTCUSD",1642301315254,0.23015471,42965.0,42964.0,0.68399224]
["bitfinex","BTCUSD",1642301317153,0.23015471,42965.0,42964.0,0.73059224]
["bitfinex","BTCUSD",1642301318195,0.23015471,42965.0,42964.0,0.77359224]
["bitfinex","BTCUSD",1642301319394,0.23015471,42965.0,42964.0,0.73059224]
["bitfinex","BTCUSD",1642301320197,0.23015471,42965.0,42964.0,0.77259224]
["bitfinex","BTCUSD",1642301320597,0.23015471,42965.0,42964.0,0.73059224]
["bitfinex","BTCUSD",1642301322243,0.23015471,42965.0,42964.0,0.77459224]
["bitfinex","BTCUSD",1642301323544,0.23015471,42965.0,42964.0,0.73059224]
["bitfinex","BTCUSD",1642301323743,0.23015471,42965.0,42964.0,0.73039224]
["bitfinex","BTCUSD",1642301323944,0.23015471,42965.0,42964.0,0.35394724]
["bitfinex","BTCUSD",1642301324144,0.23015471,42965.0,42964.0,0.39854724]
["bitfinex","BTCUSD",1642301325593,0.23015471,42965.0,42964.0,0.35354724]
["bitfinex","BTCUSD",1642301332449,0.23015471,42965.0,42964.0,0.65354724]
["bitfinex","BTCUSD",1642301332650,0.23015471,42965.0,42964.0,0.72999224]
["bitfinex","BTCUSD",1642301334299,0.23015471,42965.0,42964.0,0.462045]
["bitfinex","BTCUSD",1642301334699,0.23015471,42965.0,42964.0,0.0856]
["bitfinex","BTCUSD",1642301335302,0.23015471,42965.0,42964.0,0.39310546]
["bitfinex","BTCUSD",1642301335902,0.23015471,42965.0,42964.0,0.34650546]
["bitfinex","BTCUSD",1642301336105,0.23015471,42965.0,42964.0,0.30750546]
["bitfinex","BTCUSD",1642301336402,0.22015471,42965.0,42964.0,0.30750546]
["bitfinex","BTCUSD",1642301339669,0.22015471,42965.0,42964.0,0.68395046]
["bitfinex","BTCUSD",1642301340271,0.22015471,42965.0,42964.0,0.71895046]
["bitfinex","BTCUSD",1642301341494,0.22015471,42965.0,42964.0,0.68395046]
["bitfinex","BTCUSD",1642301341893,0.22015471,42965.0,42964.0,0.30750546]
["bitfinex","BTCUSD",1642301342594,0.22015471,42965.0,42963.0,0.00127427]
["bitfinex","BTCUSD",1642301342796,0.22015471,42965.0,42963.0,0.0466]
["bitfinex","BTCUSD",1642301342994,0.22015471,42965.0,42963.0,0.0416]
["bitfinex","BTCUSD",1642301343194,0.21015471,42965.0,42963.0,0.0416]
["bitfinex","BTCUSD",1642301343595,0.21015471,42965.0,42963.0,0.2831817]
["bitfinex","BTCUSD",1642301344249,0.21015471,42965.0,42964.0,0.376445]
["bitfinex","BTCUSD",1642301350898,0.21015471,42965.0,42963.0,0.3291817]
["bitfinex","BTCUSD",1642301351298,0.21015471,42965.0,42964.0,0.376445]
["bitfinex","BTCUSD",1642301353051,0.21015471,42965.0,42964.0,0.372445]
["bitfinex","BTCUSD",1642301353249,0.21015471,42965.0,42964.0,0.45995366]
["bitfinex","BTCUSD",1642301353449,0.21015471,42965.0,42964.0,1.15475533]
["bitfinex","BTCUSD",1642301354352,0.21015471,42965.0,42964.0,1.20375533]
["bitfinex","BTCUSD",1642301355150,0.21015471,42965.0,42964.0,0.421445]
["bitfinex","BTCUSD",1642301355998,0.21015471,42965.0,42964.0,0.83175336]
["bitfinex","BTCUSD",1642301356199,0.21015471,42965.0,42964.0,0.83375336]
["bitfinex","BTCUSD",1642301356999,0.21015471,42965.0,42964.0,0.74580167]
["bitfinex","BTCUSD",1642301357197,0.21015471,42965.0,42964.0,0.051]
["bitfinex","BTCUSD",1642301358199,0.21015471,42965.0,42962.0,0.05748777]
["bitfinex","BTCUSD",1642301358998,0.21015471,42965.0,42963.0,0.376494]
["bitfinex","BTCUSD",1642301361445,0.21015471,42965.0,42963.0,1.07129567]
["bitfinex","BTCUSD",1642301362248,0.21015471,42965.0,42963.0,1.11829567]
["bitfinex","BTCUSD",1642301362849,0.21015471,42965.0,42963.0,0.423494]
["bitfinex","BTCUSD",1642301363502,0.21015471,42965.0,42964.0,1.28259583]
["bitfinex","BTCUSD",1642301363701,0.21015471,42965.0,42964.0,1.60188383]
["bitfinex","BTCUSD",1642301363903,0.21015471,42965.0,42964.0,1.10188383]
["bitfinex","BTCUSD",1642301364303,0.21015471,42965.0,42964.0,1.14788383]
["bitfinex","BTCUSD",1642301365702,0.21015471,42965.0,42964.0,0.40708216]
["bitfinex","BTCUSD",1642301366301,0.21015471,42965.0,42964.0,0.44408216]
["bitfinex","BTCUSD",1642301368152,0.21015471,42965.0,42964.0,0.44808216]
["bitfinex","BTCUSD",1642301370158,0.21015471,42965.0,42964.0,0.44608216]
["bitfinex","BTCUSD",1642301371604,0.21015471,42965.0,42964.0,1.10338992]
["bitfinex","BTCUSD",1642301372200,0.21015471,42965.0,42964.0,0.362288]
["bitfinex","BTCUSD",1642301372605,0.59993654,42969.0,42965.0,0.6]
["bitfinex","BTCUSD",1642301373003,0.0005297,42974.0,42965.0,0.6]
["bitfinex","BTCUSD",1642301373004,0.0005297,42974.0,42965.0,1.45]
["bitfinex","BTCUSD",1642301373205,0.0005297,42974.0,42967.0,0.00127731]
["bitfinex","BTCUSD",1642301373404,0.00013752,42973.0,42968.0,0.5964994]
["bitfinex","BTCUSD",1642301373804,0.00012033,42972.0,42968.0,0.5964994]
["bitfinex","BTCUSD",1642301374004,0.00012033,42972.0,42971.0,0.62363231]
["bitfinex","BTCUSD",1642301374249,0.0005297,42974.0,42971.0,0.69668031]
["bitfinex","BTCUSD",1642301374448,0.0005297,42974.0,42971.0,0.32023231]
["bitfinex","BTCUSD",1642301374651,0.00013752,42973.0,42972.0,0.376494]
["bitfinex","BTCUSD",1642301374850,0.00013752,42973.0,42972.0,0.423094]
["bitfinex","BTCUSD",1642301375246,0.00013752,42973.0,42972.0,0.418094]
["bitfinex","BTCUSD",1642301376252,0.00013752,42973.0,42972.0,1.2229049]
["bitfinex","BTCUSD",1642301376749,0.23013752,42973.0,42972.0,1.2229049]
["bitfinex","BTCUSD",1642301377050,0.0005297,42974.0,42973.0,1.55044733]
["bitfinex","BTCUSD",1642301377249,0.0005297,42974.0,42973.0,1.91743905]
["bitfinex","BTCUSD",1642301378102,0.0005297,42974.0,42973.0,1.75523321]
["bitfinex","BTCUSD",1642301378302,0.00030526,42974.0,42973.0,1.77623321]
["bitfinex","BTCUSD",1642301378698,0.00030526,42974.0,42973.0,1.72963321]
["bitfinex","BTCUSD",1642301379098,0.00030526,42974.0,42973.0,1.70863321]
["bitfinex","BTCUSD",1642301379298,0.00030526,42974.0,42973.0,2.41243321]
["bitfinex","BTCUSD",1642301380297,0.00030526,42974.0,42973.0,1.33843321]
["bitfinex","BTCUSD",1642301381299,0.00030526,42974.0,42973.0,2.03403559]
["bitfinex","BTCUSD",1642301381499,0.00030526,42974.0,42973.0,2.11024559]
["bitfinex","BTCUSD",1642301381754,0.00030526,42974.0,42973.0,2.08424559]
["bitfinex","BTCUSD",1642301382128,0.00030526,42974.0,42973.0,1.99645143]
["bitfinex","BTCUSD",1642301382155,0.00030526,42974.0,42973.0,1.30084905]
["bitfinex","BTCUSD",1642301382353,0.00030526,42974.0,42973.0,1.32884905]
["bitfinex","BTCUSD",1642301382755,0.00030526,42974.0,42973.0,2.18782153]
["bitfinex","BTCUSD",1642301384256,0.00030526,42974.0,42973.0,2.21582153]
["bitfinex","BTCUSD",1642301384856,0.00030526,42974.0,42973.0,2.15982153]
["bitfinex","BTCUSD",1642301386295,0.00030526,42974.0,42973.0,2.18782153]
["bitfinex","BTCUSD",1642301386695,0.00030526,42974.0,42973.0,2.02445143]
["bitfinex","BTCUSD",1642301386895,0.00030526,42974.0,42973.0,1.32884905]
["bitfinex","BTCUSD",1642301387699,0.23030526,42974.0,42973.0,1.30084905]
["bitfinex","BTCUSD",1642301387897,0.23030526,42974.0,42973.0,2.3041611]
["bitfinex","BTCUSD",1642301388296,0.23030526,42974.0,42973.0,2.3321611]
["bitfinex","BTCUSD",1642301388698,0.08704451,42974.0,42973.0,2.3321611]
["bitfinex","BTCUSD",1642301389098,0.08704451,42974.0,42973.0,2.4321611]
["bitfinex","BTCUSD",1642301389755,0.08704451,42974.0,42973.0,2.4041611]
["bitfinex","BTCUSD",1642301390352,0.08704451,42974.0,42973.0,2.3321611]
["bitfinex","BTCUSD",1642301391753,0.08704451,42974.0,42973.0,2.3041611]
["bitfinex","BTCUSD",1642301392355,0.08704451,42974.0,42973.0,2.3321611]
["bitfinex","BTCUSD",1642301394201,0.08704451,42974.0,42973.0,2.3041611]
["bitfinex","BTCUSD",1642301394401,0.08704451,42974.0,42973.0,2.3321611]
["bitfinex","BTCUSD",1642301394600,0.08704451,42974.0,42973.0,2.4321611]
["bitfinex","BTCUSD",1642301395803,0.08704451,42974.0,42973.0,2.4041611]
["bitfinex","BTCUSD",1642301396003,0.08704451,42974.0,42973.0,1.70855872]
["bitfinex","BTCUSD",1642301396405,0.08704451,42974.0,42973.0,1.73555872]
["bitfinex","BTCUSD",1642301397247,0.08676444,42974.0,42973.0,1.73555872]
["bitfinex","BTCUSD",1642301397448,0.08676444,42974.0,42973.0,1.63555872]
["bitfinex","BTCUSD",1642301397651,0.08676444,42974.0,42973.0,1.60855872]
["bitfinex","BTCUSD",1642301397849,0.00089233,42976.0,42973.0,1.60855872]
["bitfinex","BTCUSD",1642301398052,0.00089233,42976.0,42974.0,0.37148]
["bitfinex","BTCUSD",1642301398251,0.00089233,42976.0,42975.0,0.9521]
["bitfinex","BTCUSD",1642301398453,0.601,42978.0,42975.0,1.271211]
["bitfinex","BTCUSD",1642301398652,0.60189232,42978.0,42976.0,0.42960222]
["bitfinex","BTCUSD",1642301398850,6.876e-05,42977.0,42976.0,0.48170222]
["bitfinex","BTCUSD",1642301399551,0.60189232,42978.0,42977.0,1.26219373]
["bitfinex","BTCUSD",1642301399757,0.601,42978.0,42977.0,1.58128873]
["bitfinex","BTCUSD",1642301399952,0.601,42978.0,42977.0,1.63338873]
["bitfinex","BTCUSD",1642301400153,0.601,42978.0,42977.0,1.6346805]
["bitfinex","BTCUSD",1642301400356,0.0008923,42979.0,42977.0,1.9586805]
["bitfinex","BTCUSD",1642301400598,0.0008923,42979.0,42978.0,2.05705757]
["bitfinex","BTCUSD",1642301400801,1.1153,42992.0,42979.0,1.35]
["bitfinex","BTCUSD",1642301401005,0.1,43003.0,42997.0,0.25858124]
["bitfinex","BTCUSD",1642301401006,1.9139,43002.0,42997.0,0.25858124]
["bitfinex","BTCUSD",1642301401201,0.63556572,43001.0,42997.0,0.25858124]
["bitfinex","BTCUSD",1642301401500,0.00039537,43000.0,42997.0,0.25858124]
["bitfinex","BTCUSD",1642301401702,0.00039537,43000.0,42997.0,0.70871259]
["bitfinex","BTCUSD",1642301401900,0.00037818,42999.0,42997.0,0.70871259]
["bitfinex","BTCUSD",1642301402300,0.00036099,42998.0,42997.0,0.70871259]
["bitfinex","BTCUSD",1642301402602,0.00036099,42998.0,42997.0,1.09117559]
["bitfinex","BTCUSD",1642301403103,0.00036099,42998.0,42997.0,1.14452789]
["bitfinex","BTCUSD",1642301403901,0.00036099,42998.0,42997.0,0.99006149]
["bitfinex","BTCUSD",1642301404348,0.00036099,42998.0,42997.0,1.00206149]
["bitfinex","BTCUSD",1642301404948,0.32325315,43003.0,42998.0,1.29494843]
["bitfinex","BTCUSD",1642301405150,0.32325315,43003.0,42998.0,1.34704843]
["bitfinex","BTCUSD",1642301405347,6.876e-05,43002.0,42998.0,1.34704843]
["bitfinex","BTCUSD",1642301406046,6.876e-05,43002.0,42999.0,0.05811182]
["bitfinex","BTCUSD",1642301406248,6.876e-05,43002.0,43000.0,0.376437]
["bitfinex","BTCUSD",1642301409910,6.876e-05,43002.0,43001.0,0.41950527]
["bitfinex","BTCUSD",1642301410107,6.876e-05,43002.0,43001.0,0.73320027]
["bitfinex","BTCUSD",1642301412157,6.876e-05,43002.0,43001.0,0.78530027]
["bitfinex","BTCUSD",1642301412355,6.876e-05,43002.0,43001.0,1.05229685]
["bitfinex","BTCUSD",1642301414159,6.876e-05,43002.0,43001.0,0.80530027]
["bitfinex","BTCUSD",1642301414358,6.876e-05,43002.0,43001.0,0.81330027]
["bitfinex","BTCUSD",1642301415798,6.876e-05,43002.0,43001.0,0.393795]
["bitfinex","BTCUSD",1642301416198,0.32304186,43003.0,43002.0,0.376418]
["bitfinex","BTCUSD",1642301416398,0.32304186,43003.0,43002.0,0.428518]
["bitfinex","BTCUSD",1642301416598,0.32304186,43003.0,43002.0,0.0521]
["bitfinex","BTCUSD",1642301422455,0.32304186,43003.0,43002.0,0.428563]
["bitfinex","BTCUSD",1642301422855,0.32304186,43003.0,43002.0,0.0521]
["bitfinex","BTCUSD",1642301423103,0.70800959,43003.0,42997.0,0.0302523]
["bitfinex","BTCUSD",1642301423303,0.70800959,43003.0,42997.0,0.029]
["bitfinex","BTCUSD",1642301423502,0.376463,43002.0,42998.0,6.876e-05]
["bitfinex","BTCUSD",1642301423904,0.1,43000.0,42997.0,0.00016876]
["bitfinex","BTCUSD",1642301424104,0.44003777,42996.0,42988.0,0.59562368]
["bitfinex","BTCUSD",1642301424304,0.31394457,42995.0,42988.0,0.59562368]
["bitfinex","BTCUSD",1642301424604,0.41394457,42995.0,42989.0,0.00015471]
["bitfinex","BTCUSD",1642301425005,0.41394457,42995.0,42988.0,0.0001719]
["bitfinex","BTCUSD",1642301425705,0.41394457,42995.0,42987.0,0.00018909]
["bitfinex","BTCUSD",1642301426308,0.1,42995.0,42987.0,0.00018909]
["bitfinex","BTCUSD",1642301426506,0.00630638,42996.0,42986.0,0.00060853]
["bitfinex","BTCUSD",1642301426747,0.00630638,42996.0,42987.0,0.00018909]
["bitfinex","BTCUSD",1642301427049,0.30521742,42998.0,42991.0,0.27430561]
["bitfinex","BTCUSD",1642301427250,0.35731742,42998.0,42991.0,0.27430561]
["bitfinex","BTCUSD",1642301427549,0.35731742,42998.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301428448,0.0521,42998.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301431906,0.3973,43001.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301432105,0.2973,43001.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301432307,0.3973,43001.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301433307,0.2973,43001.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301433507,0.376463,43000.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301433911,0.65565418,43000.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301435649,0.2973,43001.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301436050,0.27363615,43000.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301436450,0.376463,42999.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301436649,0.27363615,43000.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301436851,0.2973,43001.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301438000,0.6496438,43000.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301439799,0.376463,43000.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301440803,0.27414514,42999.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301441005,0.376463,42998.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301441402,0.2973,43001.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301441603,0.376463,43000.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301444667,0.476463,43000.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301446507,0.376463,43000.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301446707,0.2973,43001.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301446906,0.2973,43001.0,42999.0,1.69602119]
["bitfinex","BTCUSD",1642301447107,0.38368313,43002.0,42999.0,1.69602119]
["bitfinex","BTCUSD",1642301447708,0.38279211,43002.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301448109,0.28279211,43002.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301448308,0.38279211,43002.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301448511,0.376463,43001.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301449008,0.476463,43001.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301449260,0.33829546,42998.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301449463,0.53829546,42998.0,42992.0,0.00010314]
["bitfinex","BTCUSD",1642301449668,0.37639,42994.0,42990.0,0.00013752]
["bitfinex","BTCUSD",1642301449865,0.0521,42993.0,42990.0,0.00013752]
["bitfinex","BTCUSD",1642301450461,1.35,42992.0,42988.0,0.1214612]
["bitfinex","BTCUSD",1642301450661,0.37639,42991.0,42988.0,0.1214612]
["bitfinex","BTCUSD",1642301450863,1.78668797,42990.0,42988.0,0.1114612]
["bitfinex","BTCUSD",1642301451065,1.72639,42989.0,42986.0,0.69548147]
["bitfinex","BTCUSD",1642301451260,1.72639,42989.0,42986.0,0.69507933]
["bitfinex","BTCUSD",1642301451462,1.82639,42989.0,42985.0,0.00040218]
["bitfinex","BTCUSD",1642301451861,1.82639,42989.0,42986.0,6.876e-05]
["bitfinex","BTCUSD",1642301452562,1.84939,42989.0,42986.0,6.876e-05]
["bitfinex","BTCUSD",1642301453009,1.84939,42989.0,42985.0,0.00040218]
["bitfinex","BTCUSD",1642301453809,1.84939,42989.0,42983.0,0.00012033]
["bitfinex","BTCUSD",1642301454019,1.84939,42989.0,42985.0,0.00040216]
["bitfinex","BTCUSD",1642301454215,1.92765189,42986.0,42985.0,0.00040216]
["bitfinex","BTCUSD",1642301454416,2.08234189,42986.0,42985.0,0.00040216]
["bitfinex","BTCUSD",1642301454612,2.18234189,42986.0,42985.0,0.00048811]
["bitfinex","BTCUSD",1642301454810,2.18804018,42986.0,42985.0,0.00048811]
["bitfinex","BTCUSD",1642301455009,2.45796535,42986.0,42985.0,8.595e-05]
["bitfinex","BTCUSD",1642301455409,2.45796535,42986.0,42983.0,0.00040219]
["bitfinex","BTCUSD",1642301455610,1.92639,42984.0,42983.0,0.00040219]
["bitfinex","BTCUSD",1642301455810,1.97972243,42984.0,42983.0,0.00040219]
["bitfinex","BTCUSD",1642301456009,2.07972243,42984.0,42983.0,0.00052252]
["bitfinex","BTCUSD",1642301456215,2.07972243,42984.0,42983.0,0.00012033]
["bitfinex","BTCUSD",1642301456510,2.10772243,42984.0,42981.0,0.00040222]
["bitfinex","BTCUSD",1642301456749,2.3485301,42982.0,42981.0,0.00040222]
["bitfinex","BTCUSD",1642301456950,2.4006301,42982.0,42981.0,0.00040222]
["bitfinex","BTCUSD",1642301457250,1.1506301,42982.0,42977.0,0.00043731]
["bitfinex","BTCUSD",1642301457452,0.7742401,42982.0,42977.0,0.00043731]
["bitfinex","BTCUSD",1642301457650,0.7592401,42982.0,42979.0,0.00040225]
["bitfinex","BTCUSD",1642301457849,0.3521,42982.0,42979.0,0.00040225]
["bitfinex","BTCUSD",1642301458053,0.4821,42982.0,42980.0,0.0001719]
["bitfinex","BTCUSD",1642301458254,0.5821,42982.0,42980.0,0.0001719]
["bitfinex","BTCUSD",1642301458553,0.3821,42982.0,42980.0,0.0001719]
["bitfinex","BTCUSD",1642301458756,0.3821,42982.0,42981.0,0.33137219]
["bitfinex","BTCUSD",1642301458951,0.2821,42982.0,42981.0,0.33137219]
["bitfinex","BTCUSD",1642301459153,0.2821,42982.0,42981.0,0.3315269]
["bitfinex","BTCUSD",1642301460500,0.2821,42982.0,42981.0,0.00015471]
["bitfinex","BTCUSD",1642301460900,0.56190112,42982.0,42980.0,0.0001719]
["bitfinex","BTCUSD",1642301461099,2.01176631,42981.0,42980.0,0.0001719]
["bitfinex","BTCUSD",1642301461600,2.43426045,42981.0,42980.0,0.0001719]
["bitfinex","BTCUSD",1642301461801,2.63426045,42981.0,42980.0,0.0001719]
["bitfinex","BTCUSD",1642301462001,2.68636045,42981.0,42980.0,0.0001719]
["bitfinex","BTCUSD",1642301462601,2.71436045,42981.0,42980.0,0.0001719]
["bitfinex","BTCUSD",1642301462802,2.71436045,42981.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642301463001,2.20444391,42980.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642301463201,2.25654391,42980.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642301463402,2.35654391,42980.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642301464750,2.38554391,42980.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642301464953,2.38680611,42980.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642301465947,2.35780611,42980.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642301466551,2.40980611,42980.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642301466950,2.40854391,42980.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642301467251,2.15788649,42980.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642301467848,2.10588649,42980.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642301468501,2.18088649,42980.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642301468703,0.83088649,42980.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642301469206,0.63088649,42980.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642301470006,1.96092441,42980.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642301470207,1.70712306,42980.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642301470506,1.78212306,42980.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642301470907,2.18212306,42980.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642301471756,2.18966407,42980.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642301472349,2.18212306,42980.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642301472550,2.51243896,42980.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642301472951,0.2,42977.0,42963.0,0.24803799]
["bitfinex","BTCUSD",1642301473154,0.00126348,42974.0,42971.0,0.00160934]
["bitfinex","BTCUSD",1642301473353,1.92639,42972.0,42971.0,0.00160934]
["bitfinex","BTCUSD",1642301473552,2.07849,42972.0,42971.0,0.00160934]
["bitfinex","BTCUSD",1642301473752,2.07849,42972.0,42971.0,0.00174686]
["bitfinex","BTCUSD",1642301473952,2.45688861,42972.0,42971.0,0.00174686]
["bitfinex","BTCUSD",1642301474152,2.45688861,42972.0,42971.0,0.00013752]
["bitfinex","BTCUSD",1642301474555,2.45688861,42972.0,42957.0,0.0055]
["bitfinex","BTCUSD",1642301474556,2.48988861,42972.0,42963.0,0.00027504]
["bitfinex","BTCUSD",1642301474756,0.2,42970.0,42960.0,0.00032661]
["bitfinex","BTCUSD",1642301474954,0.42849,42969.0,42960.0,0.00032661]
["bitfinex","BTCUSD",1642301475155,0.26950976,42968.0,42960.0,0.00032661]
["bitfinex","BTCUSD",1642301475354,0.0521,42967.0,42960.0,0.00032661]
["bitfinex","BTCUSD",1642301475605,0.42195903,42964.0,42962.0,0.00040225]
["bitfinex","BTCUSD",1642301476006,0.42195903,42964.0,42963.0,0.00027504]
["bitfinex","BTCUSD",1642301476007,0.52195903,42964.0,42963.0,0.00027504]
["bitfinex","BTCUSD",1642301476603,0.54695903,42964.0,42963.0,0.00027504]
["bitfinex","BTCUSD",1642301476804,0.92334903,42964.0,42963.0,0.00027504]
["bitfinex","BTCUSD",1642301477007,0.92334903,42964.0,42961.0,0.00045234]
["bitfinex","BTCUSD",1642301477206,0.75,42962.0,42959.0,0.00504857]
["bitfinex","BTCUSD",1642301477410,1.00307757,42962.0,42959.0,0.00504857]
["bitfinex","BTCUSD",1642301477609,0.57639,42961.0,42959.0,0.00504857]
["bitfinex","BTCUSD",1642301477807,0.26961447,42960.0,42959.0,0.00504857]
["bitfinex","BTCUSD",1642301478006,0.64600447,42960.0,42959.0,0.00504857]
["bitfinex","BTCUSD",1642301478408,0.97600447,42960.0,42959.0,0.00504857]
["bitfinex","BTCUSD",1642301478709,0.73939,42960.0,42959.0,0.00504857]
["bitfinex","BTCUSD",1642301479364,1.2138248,42960.0,42959.0,0.00504857]
["bitfinex","BTCUSD",1642301479558,0.93939,42960.0,42959.0,0.00504857]
["bitfinex","BTCUSD",1642301480160,0.73939,42960.0,42959.0,0.00504857]
["bitfinex","BTCUSD",1642301480556,0.77539,42960.0,42959.0,0.00504857]
["bitfinex","BTCUSD",1642301480756,0.97539,42960.0,42959.0,0.00504857]
["bitfinex","BTCUSD",1642301480958,0.77539,42960.0,42959.0,0.00504857]
["bitfinex","BTCUSD",1642301481957,1.0313895,42960.0,42959.0,0.00504857]
["bitfinex","BTCUSD",1642301482559,0.9623895,42960.0,42959.0,0.00504857]
["bitfinex","BTCUSD",1642301485500,0.70639,42960.0,42959.0,0.00504857]
["bitfinex","BTCUSD",1642301486751,0.74439,42960.0,42959.0,0.00504857]
["bitfinex","BTCUSD",1642301487956,0.74334,42960.0,42959.0,0.00504857]
["bitfinex","BTCUSD",1642301488255,0.60534,42960.0,42959.0,0.00504857]
["bitfinex","BTCUSD",1642301488754,0.65734,42960.0,42959.0,0.00504857]
["bitfinex","BTCUSD",1642301488953,0.75734,42960.0,42959.0,0.00504857]
["bitfinex","BTCUSD",1642301489756,1.03214329,42960.0,42959.0,0.00504857]
["bitfinex","BTCUSD",1642301489959,0.98014329,42960.0,42959.0,0.00504857]
["bitfinex","BTCUSD",1642301490603,1.01814329,42960.0,42959.0,0.00504857]
["bitfinex","BTCUSD",1642301491006,2.11814329,42960.0,42959.0,0.00504857]
["bitfinex","BTCUSD",1642301491205,1.84334,42960.0,42959.0,4.857e-05]
["bitfinex","BTCUSD",1642301492410,10.84334,42960.0,42959.0,4.857e-05]
["bitfinex","BTCUSD",1642301492613,10.91234,42960.0,42959.0,4.857e-05]
["bitfinex","BTCUSD",1642301494012,10.80534,42960.0,42959.0,4.857e-05]
["bitfinex","BTCUSD",1642301494657,10.88934,42960.0,42959.0,4.857e-05]
["bitfinex","BTCUSD",1642301496655,10.89334,42960.0,42959.0,4.857e-05]
["bitfinex","BTCUSD",1642301498714,10.84334,42960.0,42959.0,4.857e-05]
["bitfinex","BTCUSD",1642301500713,10.83934,42960.0,42959.0,4.857e-05]
["bitfinex","BTCUSD",1642301502550,10.80534,42960.0,42959.0,4.857e-05]
["bitfinex","BTCUSD",1642301504753,10.83334,42960.0,42959.0,4.857e-05]
["bitfinex","BTCUSD",1642301505503,11.03334,42960.0,42959.0,4.857e-05]
["bitfinex","BTCUSD",1642301506703,11.02934,42960.0,42959.0,4.857e-05]
["bitfinex","BTCUSD",1642301507105,10.82934,42960.0,42959.0,4.857e-05]
["bitfinex","BTCUSD",1642301508507,11.00534,42960.0,42959.0,4.857e-05]
["bitfinex","BTCUSD",1642301508708,11.04534,42960.0,42959.0,4.857e-05]
["bitfinex","BTCUSD",1642301509856,11.04034,42960.0,42959.0,4.857e-05]
["bitfinex","BTCUSD",1642301512054,11.00034,42960.0,42959.0,4.857e-05]
["bitfinex","BTCUSD",1642301512654,11.03234,42960.0,42959.0,4.857e-05]
["bitfinex","BTCUSD",1642301514308,0.2,42956.0,42954.0,0.0027336]
["bitfinex","BTCUSD",1642301514510,0.376513,42954.0,42950.0,0.69727933]
["bitfinex","BTCUSD",1642301514807,1.978613,42953.0,42952.0,0.0011]
["bitfinex","BTCUSD",1642301515007,2.078613,42953.0,42952.0,0.0011]
["bitfinex","BTCUSD",1642301515208,0.728613,42953.0,42952.0,0.0012719]
["bitfinex","BTCUSD",1642301515407,1.3975182,42953.0,42952.0,0.0012719]
["bitfinex","BTCUSD",1642301515609,1.726513,42952.0,42951.0,0.68635123]
["bitfinex","BTCUSD",1642301515815,1.978613,42952.0,42951.0,0.68635123]
["bitfinex","BTCUSD",1642301516013,2.078613,42952.0,42950.0,0.0022]
["bitfinex","BTCUSD",1642301516208,0.576513,42951.0,42950.0,0.0022]
["bitfinex","BTCUSD",1642301516408,1.4,42946.0,42945.0,0.68011123]
["bitfinex","BTCUSD",1642301516608,1.1424402,42946.0,42945.0,0.68011123]
["bitfinex","BTCUSD",1642301516856,1.1224402,42946.0,42945.0,0.59023156]
["bitfinex","BTCUSD",1642301517257,0.9424402,42946.0,42945.0,0.59023156]
["bitfinex","BTCUSD",1642301517460,0.9424402,42946.0,42945.0,0.00012033]
["bitfinex","BTCUSD",1642301517857,1.22634543,42946.0,42945.0,0.00012033]
["bitfinex","BTCUSD",1642301518062,0.9424402,42946.0,42945.0,0.00012033]
["bitfinex","BTCUSD",1642301518257,1.19186279,42946.0,42945.0,0.00012033]
["bitfinex","BTCUSD",1642301518457,0.5659272,42946.0,42945.0,0.00012033]
["bitfinex","BTCUSD",1642301518859,0.6119272,42946.0,42945.0,0.00012033]
["bitfinex","BTCUSD",1642301519558,0.5659272,42946.0,42945.0,0.00012033]
["bitfinex","BTCUSD",1642301519758,0.9424402,42946.0,42945.0,0.00012033]
["bitfinex","BTCUSD",1642301520621,0.376513,42945.0,42943.0,0.02422236]
["bitfinex","BTCUSD",1642301520817,0.428613,42945.0,42943.0,0.02422236]
["bitfinex","BTCUSD",1642301521017,0.376513,42945.0,42943.0,0.02372336]
["bitfinex","BTCUSD",1642301521221,0.256,42946.0,42945.0,2.03710267]
["bitfinex","BTCUSD",1642301521416,0.256,42946.0,42945.0,1.82233731]
["bitfinex","BTCUSD",1642301522216,0.23,42946.0,42945.0,1.82233731]
["bitfinex","BTCUSD",1642301522714,0.23,42946.0,42945.0,1.81733731]
["bitfinex","BTCUSD",1642301523916,0.23,42946.0,42945.0,2.20105097]
["bitfinex","BTCUSD",1642301524369,0.58411862,42946.0,42945.0,2.20105097]
["bitfinex","BTCUSD",1642301524571,0.23,42946.0,42945.0,2.20105097]
["bitfinex","BTCUSD",1642301524875,0.23,42946.0,42945.0,1.81733731]
["bitfinex","BTCUSD",1642301525468,1.33,42946.0,42945.0,1.81733731]
["bitfinex","BTCUSD",1642301525669,1.33,42946.0,42945.0,2.15500647]
["bitfinex","BTCUSD",1642301526069,1.33,42946.0,42945.0,1.81693731]
["bitfinex","BTCUSD",1642301526274,1.33,42946.0,42945.0,1.81673731]
["bitfinex","BTCUSD",1642301526571,1.33,42946.0,42945.0,1.81653731]
["bitfinex","BTCUSD",1642301526770,1.344,42946.0,42945.0,1.81653731]
["bitfinex","BTCUSD",1642301526972,1.344,42946.0,42945.0,2.19305031]
["bitfinex","BTCUSD",1642301527273,1.223,42959.0,42945.0,2.19305031]
["bitfinex","BTCUSD",1642301527274,1.526,42959.0,42946.0,0.2487188]
["bitfinex","BTCUSD",1642301527574,0.37673647,42958.0,42949.0,0.33729251]
["bitfinex","BTCUSD",1642301528005,0.35204411,42957.0,42949.0,0.33729251]
["bitfinex","BTCUSD",1642301528206,0.376513,42956.0,42949.0,0.33729251]
["bitfinex","BTCUSD",1642301528405,0.37670209,42956.0,42951.0,0.00049885]
["bitfinex","BTCUSD",1642301528606,0.0001719,42955.0,42951.0,0.00049885]
["bitfinex","BTCUSD",1642301528808,0.376513,42954.0,42951.0,0.00049885]
["bitfinex","BTCUSD",1642301529006,0.37666771,42954.0,42951.0,0.00049885]
["bitfinex","BTCUSD",1642301529208,0.00013752,42953.0,42951.0,0.00049885]
["bitfinex","BTCUSD",1642301529507,0.37883783,42957.0,42950.0,0.23368658]
["bitfinex","BTCUSD",1642301529508,0.00012033,42952.0,42950.0,0.23368658]
["bitfinex","BTCUSD",1642301529708,0.00012033,42952.0,42950.0,0.23437548]
["bitfinex","BTCUSD",1642301529907,0.00010314,42951.0,42950.0,0.23437548]
["bitfinex","BTCUSD",1642301530108,0.00010314,42951.0,42950.0,0.28647548]
["bitfinex","BTCUSD",1642301530308,0.00018909,42951.0,42950.0,1.03647548]
["bitfinex","BTCUSD",1642301530510,0.00018909,42951.0,42950.0,0.28597661]
["bitfinex","BTCUSD",1642301530709,0.00018909,42951.0,42950.0,0.2876118]
["bitfinex","BTCUSD",1642301530908,0.00018909,42951.0,42950.0,0.0711]
["bitfinex","BTCUSD",1642301531110,0.23018909,42951.0,42950.0,0.0711]
["bitfinex","BTCUSD",1642301531609,0.23018909,42951.0,42950.0,1.41595075]
["bitfinex","BTCUSD",1642301532654,0.23018909,42951.0,42950.0,1.39695075]
["bitfinex","BTCUSD",1642301532856,0.23018909,42951.0,42950.0,0.448613]
["bitfinex","BTCUSD",1642301533054,0.23018909,42951.0,42950.0,0.68738195]
["bitfinex","BTCUSD",1642301533254,0.23018909,42951.0,42950.0,0.798613]
["bitfinex","BTCUSD",1642301533455,0.23018909,42951.0,42950.0,1.49462712]
["bitfinex","BTCUSD",1642301533655,0.23018909,42951.0,42950.0,2.13129774]
["bitfinex","BTCUSD",1642301534354,0.23018909,42951.0,42950.0,1.41528362]
["bitfinex","BTCUSD",1642301534756,0.23018909,42951.0,42950.0,1.43928362]
["bitfinex","BTCUSD",1642301536212,0.23018909,42951.0,42950.0,1.41528362]
["bitfinex","BTCUSD",1642301536814,0.23018909,42951.0,42950.0,1.09528362]
["bitfinex","BTCUSD",1642301537615,9.0,42960.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301537816,0.376513,42959.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301538617,0.376513,42959.0,42955.0,0.24305634]
["bitfinex","BTCUSD",1642301539260,0.376513,42959.0,42955.0,0.24355512]
["bitfinex","BTCUSD",1642301539670,0.376513,42959.0,42955.0,0.00049878]
["bitfinex","BTCUSD",1642301540262,0.376513,42959.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301540461,0.376513,42959.0,42955.0,0.00049878]
["bitfinex","BTCUSD",1642301541461,0.606513,42959.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301541662,0.606513,42959.0,42955.0,0.00049878]
["bitfinex","BTCUSD",1642301542470,0.606513,42959.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301542867,0.628513,42959.0,42955.0,0.00049878]
["bitfinex","BTCUSD",1642301543734,0.628513,42959.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301543939,0.628513,42959.0,42955.0,0.00049878]
["bitfinex","BTCUSD",1642301544542,0.627993,42959.0,42955.0,0.00049878]
["bitfinex","BTCUSD",1642301544736,0.605993,42959.0,42955.0,0.00049878]
["bitfinex","BTCUSD",1642301544937,0.628993,42959.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301545137,0.628993,42959.0,42955.0,0.00049878]
["bitfinex","BTCUSD",1642301546139,0.605993,42959.0,42955.0,0.59662948]
["bitfinex","BTCUSD",1642301546337,0.605993,42959.0,42955.0,0.59712826]
["bitfinex","BTCUSD",1642301546964,0.627993,42959.0,42955.0,0.61412826]
["bitfinex","BTCUSD",1642301547365,0.627993,42959.0,42955.0,0.61362948]
["bitfinex","BTCUSD",1642301547567,0.627993,42959.0,42955.0,0.61412826]
["bitfinex","BTCUSD",1642301548366,0.627993,42959.0,42956.0,0.59662948]
["bitfinex","BTCUSD",1642301548567,0.727993,42959.0,42956.0,0.59662948]
["bitfinex","BTCUSD",1642301548767,0.705993,42959.0,42956.0,0.59662948]
["bitfinex","BTCUSD",1642301548969,0.727993,42959.0,42956.0,0.61262948]
["bitfinex","BTCUSD",1642301549368,0.727993,42959.0,42956.0,0.016]
["bitfinex","BTCUSD",1642301550269,0.627993,42959.0,42956.0,0.016]
["bitfinex","BTCUSD",1642301550909,0.627993,42959.0,42956.0,0.61262948]
["bitfinex","BTCUSD",1642301553309,0.605993,42959.0,42956.0,0.59662948]
["bitfinex","BTCUSD",1642301553911,0.705993,42959.0,42956.0,0.59662948]
["bitfinex","BTCUSD",1642301554266,0.705993,42959.0,42955.0,0.59712826]
["bitfinex","BTCUSD",1642301554967,0.80784696,42956.0,42955.0,0.59712826]
["bitfinex","BTCUSD",1642301555167,1.28435996,42956.0,42955.0,0.00049878]
["bitfinex","BTCUSD",1642301555563,0.93435996,42956.0,42955.0,0.00049878]
["bitfinex","BTCUSD",1642301555762,0.93435996,42956.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301555962,0.376527,42955.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301556162,0.476527,42955.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301556966,0.495527,42955.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301557166,0.395527,42955.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301557365,0.495527,42955.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301558410,0.476527,42955.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301559008,0.497527,42955.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301560309,0.476527,42955.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301561012,0.497527,42955.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301562266,0.476527,42955.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301563065,0.497527,42955.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301564067,0.79046771,42955.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301564266,0.76946771,42955.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301564867,0.79146771,42955.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301566906,1.29546771,42955.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301567307,1.2421661,42955.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301567707,1.002527,42955.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301568107,1.24417566,42955.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301568308,1.21787872,42955.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301568907,1.24387872,42955.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301570954,1.24287872,42955.0,42954.0,0.06301096]
["bitfinex","BTCUSD",1642301572556,0.74287872,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301572757,0.501527,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301573008,0.73907822,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301573306,0.501527,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301574106,0.74218123,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301574306,0.476527,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301575006,0.503527,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301576408,0.476527,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301577061,0.499527,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301578462,0.476527,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301578763,0.376527,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301578961,0.499527,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301579364,0.399527,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301580366,0.376527,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301581414,0.376527,42955.0,42954.0,0.65464044]
["bitfinex","BTCUSD",1642301581616,0.476527,42955.0,42954.0,0.65464044]
["bitfinex","BTCUSD",1642301582516,0.476527,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301583121,0.497527,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301583518,0.397527,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301583718,0.74526792,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301583918,0.64526792,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301584118,0.497527,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301584558,0.476527,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301585062,0.499527,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301585661,0.499527,42955.0,42954.0,1.89241651]
["bitfinex","BTCUSD",1642301585859,0.123,42955.0,42954.0,1.89241651]
["bitfinex","BTCUSD",1642301586064,0.023,42955.0,42954.0,1.89241651]
["bitfinex","BTCUSD",1642301586263,0.023,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301586560,0.376527,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301586964,0.476527,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301589113,0.498527,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301590008,0.122,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301590608,0.022,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301591010,0.376527,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301591509,0.476527,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301592858,0.476527,42955.0,42954.0,1.88706639]
["bitfinex","BTCUSD",1642301593059,0.127,42955.0,42954.0,1.88706639]
["bitfinex","BTCUSD",1642301593462,0.027,42955.0,42954.0,1.88706639]
["bitfinex","BTCUSD",1642301595062,0.027,42955.0,42954.0,1.89106639]
["bitfinex","BTCUSD",1642301595261,0.68708384,42959.0,42954.0,1.89106639]
["bitfinex","BTCUSD",1642301595505,0.92222664,42959.0,42954.0,1.89106639]
["bitfinex","BTCUSD",1642301595708,0.68708384,42959.0,42954.0,1.89106639]
["bitfinex","BTCUSD",1642301595907,0.68708384,42959.0,42954.0,2.48769587]
["bitfinex","BTCUSD",1642301596307,0.92789751,42959.0,42954.0,2.48769587]
["bitfinex","BTCUSD",1642301596508,0.89876727,42959.0,42954.0,2.48369587]
["bitfinex","BTCUSD",1642301596709,0.66008384,42959.0,42954.0,2.48419466]
["bitfinex","BTCUSD",1642301597010,0.89805925,42959.0,42954.0,2.48419466]
["bitfinex","BTCUSD",1642301597209,0.89805925,42959.0,42954.0,0.65513923]
["bitfinex","BTCUSD",1642301597411,0.376527,42958.0,42955.0,0.59662948]
["bitfinex","BTCUSD",1642301597610,0.476527,42958.0,42955.0,0.59662948]
["bitfinex","BTCUSD",1642301598409,0.476527,42958.0,42956.0,2.59037103]
["bitfinex","BTCUSD",1642301598611,0.1,42958.0,42956.0,2.59037103]
["bitfinex","BTCUSD",1642301598809,0.1,42958.0,42955.0,0.59662948]
["bitfinex","BTCUSD",1642301599009,0.79771235,42959.0,42955.0,0.59662948]
["bitfinex","BTCUSD",1642301599010,0.376527,42957.0,42955.0,0.59662948]
["bitfinex","BTCUSD",1642301599256,0.376527,42957.0,42955.0,0.59712826]
["bitfinex","BTCUSD",1642301599556,0.476527,42957.0,42955.0,0.59712826]
["bitfinex","BTCUSD",1642301599961,1.59129302,42956.0,42955.0,0.00049878]
["bitfinex","BTCUSD",1642301600160,1.59129302,42956.0,42954.0,0.65464044]
["bitfinex","BTCUSD",1642301600161,0.71782002,42956.0,42954.0,0.65464044]
["bitfinex","BTCUSD",1642301600359,0.376527,42955.0,42954.0,0.65513924]
["bitfinex","BTCUSD",1642301600558,0.476527,42955.0,42954.0,0.65513924]
["bitfinex","BTCUSD",1642301600760,0.71293415,42955.0,42954.0,0.05850976]
["bitfinex","BTCUSD",1642301600958,0.476527,42955.0,42954.0,0.05850976]
["bitfinex","BTCUSD",1642301601161,0.507527,42955.0,42954.0,2.31555099]
["bitfinex","BTCUSD",1642301601359,0.131,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301601758,0.031,42955.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301602358,0.56008384,42959.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301602562,0.376527,42958.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301603011,0.476527,42958.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301603210,0.376527,42958.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301603412,0.476527,42958.0,42954.0,0.05801096]
["bitfinex","BTCUSD",1642301603613,0.476527,42958.0,42955.0,0.59702923]
["bitfinex","BTCUSD",1642301604513,0.7126886,42958.0,42955.0,0.59702923]
["bitfinex","BTCUSD",1642301605013,0.7126886,42958.0,42957.0,0.00027858]
["bitfinex","BTCUSD",1642301605213,0.7396886,42958.0,42957.0,0.00027858]
["bitfinex","BTCUSD",1642301605414,1.1396886,42958.0,42957.0,0.00027858]
["bitfinex","BTCUSD",1642301606856,0.7396886,42958.0,42957.0,0.00027858]
["bitfinex","BTCUSD",1642301607054,0.7386886,42958.0,42957.0,0.00027858]
["bitfinex","BTCUSD",1642301607455,2.0386886,42958.0,42957.0,0.00027858]
["bitfinex","BTCUSD",1642301607654,0.7386886,42958.0,42957.0,0.00027858]
["bitfinex","BTCUSD",1642301608455,1.1626886,42958.0,42957.0,0.00027858]
["bitfinex","BTCUSD",1642301609059,0.7126886,42958.0,42957.0,0.00027858]
["bitfinex","BTCUSD",1642301609255,1.0436886,42958.0,42957.0,0.00027858]
["bitfinex","BTCUSD",1642301610057,1.0436886,42958.0,42956.0,0.00028024]
["bitfinex","BTCUSD",1642301610262,1.1,42957.0,42956.0,0.00028024]
["bitfinex","BTCUSD",1642301610505,1.576527,42957.0,42956.0,0.00028024]
["bitfinex","BTCUSD",1642301611107,1.608527,42957.0,42956.0,0.00028024]
["bitfinex","BTCUSD",1642301614462,1.576527,42957.0,42956.0,0.00028024]
["bitfinex","BTCUSD",1642301615062,1.576527,42957.0,42954.0,0.05879017]
["bitfinex","BTCUSD",1642301615266,0.62412356,42956.0,42954.0,0.05879017]
["bitfinex","BTCUSD",1642301615460,1.09970526,42955.0,42954.0,0.05879017]
["bitfinex","BTCUSD",1642301615660,0.72623226,42955.0,42954.0,0.05879017]
["bitfinex","BTCUSD",1642301615961,0.72623226,42955.0,42954.0,0.05829138]
["bitfinex","BTCUSD",1642301617264,0.76123226,42955.0,42954.0,0.05829138]
["bitfinex","BTCUSD",1642301617466,0.511527,42955.0,42954.0,0.05829138]
["bitfinex","BTCUSD",1642301618308,0.511527,42955.0,42954.0,2.84487576]
["bitfinex","BTCUSD",1642301618510,0.135,42955.0,42954.0,2.84487576]
["bitfinex","BTCUSD",1642301619109,0.34118493,42958.0,42954.0,2.84487576]
["bitfinex","BTCUSD",1642301619510,0.34118493,42958.0,42954.0,2.84537456]
["bitfinex","BTCUSD",1642301619711,0.34118493,42958.0,42954.0,0.05879018]
["bitfinex","BTCUSD",1642301619910,0.376527,42957.0,42954.0,0.05879018]
["bitfinex","BTCUSD",1642301620110,0.476527,42957.0,42954.0,0.05879018]
["bitfinex","BTCUSD",1642301620508,0.476527,42957.0,42954.0,0.05829138]
["bitfinex","BTCUSD",1642301621108,0.507527,42957.0,42954.0,0.05829138]
["bitfinex","BTCUSD",1642301622559,0.476527,42957.0,42954.0,0.05829138]
["bitfinex","BTCUSD",1642301623159,0.507527,42957.0,42954.0,0.05829138]
["bitfinex","BTCUSD",1642301624559,0.476527,42957.0,42954.0,0.05829138]
["bitfinex","BTCUSD",1642301625159,1.152527,42957.0,42956.0,0.00028042]
["bitfinex","BTCUSD",1642301626605,1.126527,42957.0,42956.0,0.00028042]
["bitfinex","BTCUSD",1642301627205,1.151527,42957.0,42956.0,0.00028042]
["bitfinex","BTCUSD",1642301627609,0.501527,42957.0,42956.0,0.00028042]
["bitfinex","BTCUSD",1642301628609,0.476527,42957.0,42956.0,0.00028042]
["bitfinex","BTCUSD",1642301629259,1.851527,42957.0,42956.0,0.00028042]
["bitfinex","BTCUSD",1642301630166,1.851527,42957.0,42954.0,0.05829138]
["bitfinex","BTCUSD",1642301630361,1.726527,42955.0,42954.0,0.05879017]
["bitfinex","BTCUSD",1642301630560,1.826527,42955.0,42954.0,0.05879017]
["bitfinex","BTCUSD",1642301631160,1.856527,42955.0,42954.0,0.05879017]
["bitfinex","BTCUSD",1642301631462,0.506527,42955.0,42954.0,0.05829138]
["bitfinex","BTCUSD",1642301631662,0.13,42955.0,42954.0,0.05829138]
["bitfinex","BTCUSD",1642301632061,0.88,42955.0,42954.0,0.05829138]
["bitfinex","BTCUSD",1642301632262,0.88,42955.0,42954.0,0.00028042]
["bitfinex","BTCUSD",1642301632463,0.98,42955.0,42954.0,0.00028042]
["bitfinex","BTCUSD",1642301633114,0.95,42955.0,42954.0,0.00028042]
["bitfinex","BTCUSD",1642301633313,1.354527,42955.0,42954.0,0.00028042]
["bitfinex","BTCUSD",1642301635114,1.354527,42955.0,42954.0,0.00022974]
["bitfinex","BTCUSD",1642301635516,1.554527,42955.0,42954.0,0.00022974]
["bitfinex","BTCUSD",1642301635916,1.354527,42955.0,42954.0,0.00022974]
["bitfinex","BTCUSD",1642301636515,1.326527,42955.0,42954.0,0.00022974]
["bitfinex","BTCUSD",1642301636975,0.476527,42955.0,42954.0,0.00022974]
["bitfinex","BTCUSD",1642301637173,0.504527,42955.0,42954.0,0.00022974]
["bitfinex","BTCUSD",1642301638473,0.476527,42955.0,42954.0,0.00022974]
["bitfinex","BTCUSD",1642301638877,0.23,42959.0,42954.0,0.00022974]
["bitfinex","BTCUSD",1642301639274,0.091,42955.0,42954.0,0.00022974]
["bitfinex","BTCUSD",1642301639974,0.091,42955.0,42954.0,0.00028078]
["bitfinex","BTCUSD",1642301640615,0.23,42959.0,42954.0,0.00028078]
["bitfinex","BTCUSD",1642301640814,0.376527,42958.0,42954.0,0.00028078]
["bitfinex","BTCUSD",1642301641210,0.376527,42958.0,42954.0,0.00077957]
["bitfinex","BTCUSD",1642301641812,0.476527,42958.0,42954.0,0.00077957]
["bitfinex","BTCUSD",1642301642212,0.476527,42958.0,42954.0,0.00028078]
["bitfinex","BTCUSD",1642301642412,0.476527,42958.0,42954.0,0.00077958]
["bitfinex","BTCUSD",1642301643214,0.500527,42958.0,42954.0,0.00077958]
["bitfinex","BTCUSD",1642301643413,0.500527,42958.0,42954.0,0.00028078]
["bitfinex","BTCUSD",1642301643613,0.500527,42958.0,42954.0,0.00077958]
["bitfinex","BTCUSD",1642301644666,0.500527,42958.0,42954.0,0.00028078]
["bitfinex","BTCUSD",1642301644866,0.700527,42958.0,42954.0,0.00077958]
["bitfinex","BTCUSD",1642301645072,1.726527,42955.0,42954.0,0.0004988]
["bitfinex","BTCUSD",1642301645466,1.826527,42955.0,42954.0,0.0004988]
["bitfinex","BTCUSD",1642301645869,1.826527,42955.0,42951.0,0.00028042]
["bitfinex","BTCUSD",1642301646066,0.476527,42955.0,42952.0,0.00049883]
["bitfinex","BTCUSD",1642301646265,0.476527,42955.0,42952.0,0.00056759]
["bitfinex","BTCUSD",1642301647069,0.476527,42955.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642301647269,0.509527,42955.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642301649220,0.541527,42955.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642301650015,0.541527,42955.0,42954.0,0.00028078]
["bitfinex","BTCUSD",1642301651218,0.472527,42955.0,42954.0,0.00028078]
["bitfinex","BTCUSD",1642301651419,0.467527,42955.0,42954.0,0.00028078]
["bitfinex","BTCUSD",1642301651619,0.402527,42955.0,42954.0,0.00028078]
["bitfinex","BTCUSD",1642301651863,0.371527,42955.0,42954.0,0.00028078]
["bitfinex","BTCUSD",1642301652864,0.721527,42955.0,42954.0,0.00028078]
["bitfinex","BTCUSD",1642301653065,0.471527,42955.0,42954.0,0.00028078]
["bitfinex","BTCUSD",1642301653567,0.471527,42955.0,42954.0,1.89480424]
["bitfinex","BTCUSD",1642301653865,0.9,42955.0,42954.0,0.00028078]
["bitfinex","BTCUSD",1642301654066,1.27653,42955.0,42954.0,0.00028078]
["bitfinex","BTCUSD",1642301655068,1.27646467,42955.0,42952.0,0.00084837]
["bitfinex","BTCUSD",1642301655269,0.37653,42954.0,42952.0,0.00084837]
["bitfinex","BTCUSD",1642301655512,0.37653,42954.0,42952.0,0.00034954]
["bitfinex","BTCUSD",1642301656312,0.47653,42954.0,42952.0,0.00034954]
["bitfinex","BTCUSD",1642301657312,0.50353,42954.0,42952.0,0.00034954]
["bitfinex","BTCUSD",1642301658513,0.47653,42954.0,42952.0,0.00034954]
["bitfinex","BTCUSD",1642301659270,0.50253,42954.0,42952.0,0.00034954]
["bitfinex","BTCUSD",1642301660672,0.47653,42954.0,42952.0,0.00034954]
["bitfinex","BTCUSD",1642301661276,0.50353,42954.0,42952.0,0.00034954]
["bitfinex","BTCUSD",1642301662775,0.47653,42954.0,42952.0,0.00034954]
["bitfinex","BTCUSD",1642301663212,0.50253,42954.0,42952.0,0.00034954]
["bitfinex","BTCUSD",1642301664015,1.37653,42953.0,42952.0,0.00034954]
["bitfinex","BTCUSD",1642301664417,1.47653,42953.0,42952.0,0.00034954]
["bitfinex","BTCUSD",1642301665319,0.50153,42953.0,42952.0,0.00034954]
["bitfinex","BTCUSD",1642301665717,0.85153,42953.0,42952.0,0.00034954]
["bitfinex","BTCUSD",1642301666519,0.82653,42953.0,42952.0,0.00034954]
["bitfinex","BTCUSD",1642301667163,0.85153,42953.0,42952.0,0.00034954]
["bitfinex","BTCUSD",1642301667762,1.35153,42953.0,42952.0,0.00034954]
["bitfinex","BTCUSD",1642301669162,1.35653,42953.0,42952.0,0.00034954]
["bitfinex","BTCUSD",1642301669565,0.85653,42953.0,42952.0,0.00034954]
["bitfinex","BTCUSD",1642301669764,1.1018403,42953.0,42952.0,0.00034954]
["bitfinex","BTCUSD",1642301669965,0.85653,42953.0,42952.0,0.00034954]
["bitfinex","BTCUSD",1642301670167,1.05653,42953.0,42952.0,0.00034954]
["bitfinex","BTCUSD",1642301670363,1.10863,42953.0,42952.0,0.00034954]
["bitfinex","BTCUSD",1642301670615,2.07863,42953.0,42952.0,0.00034954]
["bitfinex","BTCUSD",1642301671311,2.10363,42953.0,42952.0,0.00034954]
["bitfinex","BTCUSD",1642301671915,2.10363,42953.0,42950.0,0.00049887]
["bitfinex","BTCUSD",1642301671916,1.55,42951.0,42950.0,0.00049887]
["bitfinex","BTCUSD",1642301672113,1.55,42951.0,42943.0,0.02372336]
["bitfinex","BTCUSD",1642301672114,0.10436181,42950.0,42943.0,0.02372336]
["bitfinex","BTCUSD",1642301672314,0.2,42945.0,42943.0,0.02372336]
["bitfinex","BTCUSD",1642301672511,1.77863,42944.0,42943.0,0.02372336]
["bitfinex","BTCUSD",1642301672912,1.87863,42944.0,42943.0,0.02387807]
["bitfinex","BTCUSD",1642301673113,2.24705518,42944.0,42943.0,0.02387807]
["bitfinex","BTCUSD",1642301673313,2.26705518,42944.0,42943.0,0.02387807]
["bitfinex","BTCUSD",1642301674116,2.26705518,42944.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642301674117,0.86847399,42942.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642301674377,0.86847399,42942.0,42930.0,0.0011]
["bitfinex","BTCUSD",1642301674378,0.2,42938.0,42930.0,0.0011]
["bitfinex","BTCUSD",1642301674577,2.89100842,42937.0,42935.0,0.11250343]
["bitfinex","BTCUSD",1642301674781,2.63033,42937.0,42935.0,0.11250343]
["bitfinex","BTCUSD",1642301674980,2.73619661,42937.0,42935.0,0.11250343]
["bitfinex","BTCUSD",1642301675279,1.40819661,42937.0,42935.0,0.11250343]
["bitfinex","BTCUSD",1642301675578,1.19733,42937.0,42935.0,0.11250343]
["bitfinex","BTCUSD",1642301675780,0.8258,42937.0,42935.0,0.11250343]
["bitfinex","BTCUSD",1642301675978,1.202394,42937.0,42935.0,0.11250343]
["bitfinex","BTCUSD",1642301676177,1.202394,42937.0,42935.0,0.39457013]
["bitfinex","BTCUSD",1642301676377,1.53857894,42937.0,42935.0,0.39457013]
["bitfinex","BTCUSD",1642301676582,1.180394,42937.0,42935.0,0.11250343]
["bitfinex","BTCUSD",1642301677183,1.208394,42937.0,42935.0,0.11250343]
["bitfinex","BTCUSD",1642301677580,1.208394,42937.0,42935.0,0.41235871]
["bitfinex","BTCUSD",1642301678023,1.5465563,42937.0,42935.0,0.11250343]
["bitfinex","BTCUSD",1642301678625,1.180394,42937.0,42935.0,0.11250343]
["bitfinex","BTCUSD",1642301679023,0.528694,42937.0,42935.0,0.11250343]
["bitfinex","BTCUSD",1642301679225,0.1801,42937.0,42935.0,0.11250343]
["bitfinex","BTCUSD",1642301679724,0.07930659,42937.0,42935.0,0.40864899]
["bitfinex","BTCUSD",1642301680125,0.07930659,42937.0,42936.0,0.06200035]
["bitfinex","BTCUSD",1642301681129,0.05130659,42937.0,42936.0,0.06200035]
["bitfinex","BTCUSD",1642301682169,0.1,42942.0,42936.0,0.06200035]
["bitfinex","BTCUSD",1642301682369,0.1,42942.0,42940.0,0.25216397]
["bitfinex","BTCUSD",1642301682768,0.03,42944.0,42937.0,0.00010314]
["bitfinex","BTCUSD",1642301683169,0.03,42944.0,42939.0,0.00049545]
["bitfinex","BTCUSD",1642301683370,0.376594,42943.0,42939.0,0.00049545]
["bitfinex","BTCUSD",1642301683670,0.23,42942.0,42939.0,0.00049545]
["bitfinex","BTCUSD",1642301683869,0.376594,42941.0,42939.0,0.00049545]
["bitfinex","BTCUSD",1642301684069,0.1,42941.0,42939.0,0.00049545]
["bitfinex","BTCUSD",1642301684270,0.1,42941.0,42937.0,0.00010314]
["bitfinex","BTCUSD",1642301684474,0.1,42941.0,42938.0,0.00049547]
["bitfinex","BTCUSD",1642301684871,0.1,42941.0,42939.0,6.876e-05]
["bitfinex","BTCUSD",1642301685271,0.23,42942.0,42939.0,6.876e-05]
["bitfinex","BTCUSD",1642301685514,0.376594,42941.0,42939.0,6.876e-05]
["bitfinex","BTCUSD",1642301685915,0.1,42941.0,42939.0,6.876e-05]
["bitfinex","BTCUSD",1642301686722,0.376594,42940.0,42939.0,6.876e-05]
["bitfinex","BTCUSD",1642301686919,0.476594,42940.0,42939.0,6.876e-05]
["bitfinex","BTCUSD",1642301688321,0.476594,42940.0,42936.0,0.39161132]
["bitfinex","BTCUSD",1642301688523,0.1,42940.0,42936.0,0.39161132]
["bitfinex","BTCUSD",1642301689020,0.23,42942.0,42936.0,0.39161132]
["bitfinex","BTCUSD",1642301689462,0.23,42942.0,42936.0,0.38661132]
["bitfinex","BTCUSD",1642301690064,0.23,42942.0,42938.0,9.388e-05]
["bitfinex","BTCUSD",1642301690268,0.61169222,42941.0,42938.0,9.388e-05]
["bitfinex","BTCUSD",1642301690566,1.376594,42939.0,42938.0,9.388e-05]
["bitfinex","BTCUSD",1642301690764,1.576594,42939.0,42938.0,9.388e-05]
["bitfinex","BTCUSD",1642301690965,0.676594,42939.0,42938.0,9.388e-05]
["bitfinex","BTCUSD",1642301691165,0.97271886,42939.0,42938.0,9.388e-05]
["bitfinex","BTCUSD",1642301692168,0.95071886,42939.0,42938.0,9.388e-05]
["bitfinex","BTCUSD",1642301693014,1.37793029,42939.0,42938.0,9.388e-05]
["bitfinex","BTCUSD",1642301693218,1.39993029,42939.0,42938.0,9.388e-05]
["bitfinex","BTCUSD",1642301693922,1.10508603,42939.0,42938.0,9.388e-05]
["bitfinex","BTCUSD",1642301694118,1.15718603,42939.0,42938.0,9.388e-05]
["bitfinex","BTCUSD",1642301694520,1.15590543,42939.0,42938.0,9.388e-05]
["bitfinex","BTCUSD",1642301695121,1.15590543,42939.0,42936.0,0.05256709]
["bitfinex","BTCUSD",1642301695321,0.38290951,42937.0,42936.0,0.05256709]
["bitfinex","BTCUSD",1642301695522,0.73500951,42937.0,42936.0,0.05256709]
["bitfinex","BTCUSD",1642301695921,0.76429954,42937.0,42936.0,0.05256709]
["bitfinex","BTCUSD",1642301696322,0.88077433,42937.0,42936.0,0.05256709]
["bitfinex","BTCUSD",1642301696523,1.99629954,42937.0,42936.0,0.05256709]
["bitfinex","BTCUSD",1642301696763,0.76429954,42937.0,42936.0,0.05256709]
["bitfinex","BTCUSD",1642301697167,0.79329954,42937.0,42936.0,0.05256709]
["bitfinex","BTCUSD",1642301697867,0.85153483,42937.0,42936.0,0.05256709]
["bitfinex","BTCUSD",1642301698065,0.6222448,42937.0,42936.0,0.05256709]
["bitfinex","BTCUSD",1642301698267,0.557694,42937.0,42936.0,0.05256709]
["bitfinex","BTCUSD",1642301698466,0.528694,42937.0,42936.0,0.05256709]
["bitfinex","BTCUSD",1642301699267,0.99427696,42937.0,42936.0,0.05256709]
["bitfinex","BTCUSD",1642301699669,1.3426444,42937.0,42936.0,0.05256709]
["bitfinex","BTCUSD",1642301700621,1.3226444,42937.0,42936.0,0.05256709]
["bitfinex","BTCUSD",1642301701121,1.07706144,42937.0,42936.0,0.05256709]
["bitfinex","BTCUSD",1642301701319,1.09906144,42937.0,42936.0,0.05256709]
["bitfinex","BTCUSD",1642301703120,1.07706144,42937.0,42936.0,0.05256709]
["bitfinex","BTCUSD",1642301703320,1.10506144,42937.0,42936.0,0.05256709]
["bitfinex","BTCUSD",1642301703523,0.556694,42937.0,42936.0,0.05256709]
["bitfinex","BTCUSD",1642301704122,0.504594,42937.0,42936.0,0.05256709]
["bitfinex","BTCUSD",1642301705176,0.505594,42937.0,42936.0,0.05256709]
["bitfinex","BTCUSD",1642301705368,0.129,42937.0,42936.0,0.05256709]
["bitfinex","BTCUSD",1642301705569,0.029,42937.0,42936.0,0.05256709]
["bitfinex","BTCUSD",1642301706170,0.029,42937.0,42936.0,0.55256709]
["bitfinex","BTCUSD",1642301706372,0.029,42937.0,42936.0,0.61455709]
["bitfinex","BTCUSD",1642301706768,0.029,42937.0,42936.0,0.11455709]
["bitfinex","BTCUSD",1642301707170,0.23,42942.0,42936.0,0.11455709]
["bitfinex","BTCUSD",1642301707570,0.23,42942.0,42936.0,0.05256709]
["bitfinex","BTCUSD",1642301709522,0.05822586,42941.0,42936.0,0.05256709]
["bitfinex","BTCUSD",1642301709931,0.62527352,42942.0,42936.0,0.05256709]
["bitfinex","BTCUSD",1642301710124,0.72527352,42942.0,42938.0,0.0002796]
["bitfinex","BTCUSD",1642301710327,0.376594,42941.0,42938.0,0.0002796]
["bitfinex","BTCUSD",1642301710525,0.476594,42941.0,42938.0,0.0002796]
["bitfinex","BTCUSD",1642301710725,0.23269765,42940.0,42938.0,0.0002796]
["bitfinex","BTCUSD",1642301710926,0.1,42941.0,42938.0,0.0002796]
["bitfinex","BTCUSD",1642301711225,0.137,42941.0,42938.0,0.0002796]
["bitfinex","BTCUSD",1642301711425,0.24625442,42940.0,42938.0,0.0002796]
["bitfinex","BTCUSD",1642301712170,0.037,42941.0,42938.0,0.0002796]
["bitfinex","BTCUSD",1642301712171,0.137,42941.0,42938.0,0.0002796]
["bitfinex","BTCUSD",1642301712373,0.60857944,42940.0,42938.0,0.0002796]
["bitfinex","BTCUSD",1642301712570,0.70857944,42940.0,42938.0,0.0002796]
["bitfinex","BTCUSD",1642301712972,0.476594,42940.0,42938.0,0.0002796]
["bitfinex","BTCUSD",1642301713372,0.714594,42940.0,42938.0,0.0002796]
["bitfinex","BTCUSD",1642301713571,1.726594,42939.0,42938.0,0.0002796]
["bitfinex","BTCUSD",1642301713972,1.826594,42939.0,42938.0,0.0002796]
["bitfinex","BTCUSD",1642301714171,0.476594,42939.0,42938.0,0.0002796]
["bitfinex","BTCUSD",1642301714773,0.476594,42939.0,42936.0,0.04256709]
["bitfinex","BTCUSD",1642301714774,0.576594,42937.0,42936.0,0.04256709]
["bitfinex","BTCUSD",1642301714973,0.376594,42937.0,42936.0,0.04256709]
["bitfinex","BTCUSD",1642301715171,0.476594,42937.0,42936.0,0.04256709]
["bitfinex","BTCUSD",1642301715371,0.495594,42937.0,42936.0,0.04256709]
["bitfinex","BTCUSD",1642301715627,0.495594,42937.0,42935.0,0.05507052]
["bitfinex","BTCUSD",1642301715628,0.82499405,42937.0,42935.0,0.05507052]
["bitfinex","BTCUSD",1642301716422,0.82499405,42937.0,42936.0,0.0183]
["bitfinex","BTCUSD",1642301716624,0.80599405,42937.0,42936.0,0.0183]
["bitfinex","BTCUSD",1642301716823,1.04549581,42937.0,42936.0,0.0183]
["bitfinex","BTCUSD",1642301717225,1.06549581,42937.0,42936.0,0.0183]
["bitfinex","BTCUSD",1642301718228,0.82599405,42937.0,42936.0,0.0183]
["bitfinex","BTCUSD",1642301718425,1.06702268,42937.0,42936.0,0.0183]
["bitfinex","BTCUSD",1642301719267,1.08702268,42937.0,42936.0,0.0183]
["bitfinex","BTCUSD",1642301719468,0.84599405,42937.0,42936.0,0.0183]
["bitfinex","BTCUSD",1642301720072,0.84599405,42937.0,42936.0,0.01856003]
["bitfinex","BTCUSD",1642301720469,0.476594,42937.0,42936.0,0.01856003]
["bitfinex","BTCUSD",1642301721271,0.496594,42937.0,42936.0,0.01856003]
["bitfinex","BTCUSD",1642301721669,0.74518194,42937.0,42936.0,0.01856003]
["bitfinex","BTCUSD",1642301722872,0.92518194,42937.0,42936.0,0.01856003]
["bitfinex","BTCUSD",1642301723119,1.82728194,42937.0,42936.0,0.01856003]
["bitfinex","BTCUSD",1642301723317,1.84928194,42937.0,42936.0,0.01856003]
["bitfinex","BTCUSD",1642301723720,1.55,42936.0,42935.0,0.05507052]
["bitfinex","BTCUSD",1642301723925,3.862394,42936.0,42935.0,0.05507052]
["bitfinex","BTCUSD",1642301724120,3.962394,42936.0,42935.0,0.05507052]
["bitfinex","BTCUSD",1642301724918,4.38856097,42936.0,42935.0,0.05507052]
["bitfinex","BTCUSD",1642301725119,1.35,42935.0,42930.0,0.0011]
["bitfinex","BTCUSD",1642301725321,1.35,42935.0,42923.0,0.00165631]
["bitfinex","BTCUSD",1642301725322,1.35,42930.0,42923.0,0.00165631]
["bitfinex","BTCUSD",1642301725521,1.35,42930.0,42922.0,0.05237237]
["bitfinex","BTCUSD",1642301725522,0.02633895,42923.0,42922.0,0.05237237]
["bitfinex","BTCUSD",1642301725720,0.73013895,42923.0,42922.0,0.05237237]
["bitfinex","BTCUSD",1642301725918,0.73013895,42923.0,42922.0,0.05264742]
["bitfinex","BTCUSD",1642301726319,0.83013895,42923.0,42922.0,0.05264742]
["bitfinex","BTCUSD",1642301726519,0.82013895,42923.0,42922.0,0.04764742]
["bitfinex","BTCUSD",1642301726769,0.87839424,42923.0,42922.0,0.04764742]
["bitfinex","BTCUSD",1642301727367,1.26664929,42923.0,42922.0,0.04764742]
["bitfinex","BTCUSD",1642301727766,0.89005529,42923.0,42922.0,0.04764742]
["bitfinex","BTCUSD",1642301728670,0.86205529,42923.0,42922.0,0.04264858]
["bitfinex","BTCUSD",1642301729368,0.88605529,42923.0,42922.0,0.04264858]
["bitfinex","BTCUSD",1642301730169,0.8863106,42923.0,42922.0,0.04287564]
["bitfinex","BTCUSD",1642301731232,0.8623106,42923.0,42922.0,0.04287564]
["bitfinex","BTCUSD",1642301731430,0.8863106,42923.0,42922.0,0.04287564]
["bitfinex","BTCUSD",1642301732728,1.2389046,42923.0,42922.0,0.04287564]
["bitfinex","BTCUSD",1642301733328,1.2619046,42923.0,42922.0,0.04287564]
["bitfinex","BTCUSD",1642301733729,1.20364931,42923.0,42922.0,0.04287564]
["bitfinex","BTCUSD",1642301734129,1.43364931,42923.0,42922.0,0.04287564]
["bitfinex","BTCUSD",1642301734369,1.43312931,42923.0,42922.0,0.04287564]
["bitfinex","BTCUSD",1642301734774,1.41012931,42923.0,42922.0,0.04287564]
["bitfinex","BTCUSD",1642301735367,1.43312931,42923.0,42922.0,0.04287564]
["bitfinex","BTCUSD",1642301735566,1.43312931,42923.0,42922.0,0.02787564]
["bitfinex","BTCUSD",1642301735767,0.781694,42923.0,42922.0,0.02787564]
["bitfinex","BTCUSD",1642301736672,0.758694,42923.0,42922.0,0.02787564]
["bitfinex","BTCUSD",1642301737367,0.781694,42923.0,42922.0,0.02787564]
["bitfinex","BTCUSD",1642301738726,0.758694,42923.0,42922.0,0.02787564]
["bitfinex","BTCUSD",1642301739129,0.87520524,42923.0,42922.0,0.02787564]
["bitfinex","BTCUSD",1642301739332,0.84094641,42923.0,42922.0,0.02287564]
["bitfinex","BTCUSD",1642301740129,0.782694,42923.0,42922.0,0.02287564]
["bitfinex","BTCUSD",1642301740829,0.758694,42923.0,42922.0,0.02287564]
["bitfinex","BTCUSD",1642301741529,0.783694,42923.0,42922.0,0.02287564]
["bitfinex","BTCUSD",1642301742570,0.683694,42923.0,42922.0,0.02287564]
["bitfinex","BTCUSD",1642301742870,0.658694,42923.0,42922.0,0.02287564]
["bitfinex","BTCUSD",1642301743371,0.684694,42923.0,42922.0,0.02287564]
["bitfinex","BTCUSD",1642301743972,0.784694,42923.0,42922.0,0.02287564]
["bitfinex","BTCUSD",1642301745270,0.3821,42923.0,42922.0,0.02287564]
["bitfinex","BTCUSD",1642301745519,0.684694,42923.0,42922.0,0.02287564]
["bitfinex","BTCUSD",1642301745722,0.784694,42923.0,42922.0,0.02287564]
["bitfinex","BTCUSD",1642301746722,0.758694,42923.0,42922.0,0.02287564]
["bitfinex","BTCUSD",1642301747323,0.783694,42923.0,42922.0,0.02287564]
["bitfinex","BTCUSD",1642301747723,1.00876868,42923.0,42922.0,0.02287564]
["bitfinex","BTCUSD",1642301747922,0.783694,42923.0,42922.0,0.02287564]
["bitfinex","BTCUSD",1642301748523,1.00932843,42923.0,42922.0,0.02287564]
["bitfinex","BTCUSD",1642301748726,0.758694,42923.0,42922.0,0.02287564]
["bitfinex","BTCUSD",1642301749374,0.783694,42923.0,42922.0,0.02287564]
["bitfinex","BTCUSD",1642301749782,0.783694,42923.0,42922.0,0.97287564]
["bitfinex","BTCUSD",1642301749783,0.255,42923.0,42922.0,0.97287564]
["bitfinex","BTCUSD",1642301749984,0.255,42923.0,42922.0,1.59503232]
["bitfinex","BTCUSD",1642301750178,0.255,42923.0,42922.0,1.34946964]
["bitfinex","BTCUSD",1642301750979,0.255,42923.0,42922.0,0.02287564]
["bitfinex","BTCUSD",1642301751377,0.255,42923.0,42922.0,0.03187564]
["bitfinex","BTCUSD",1642301751775,0.255,42923.0,42922.0,0.78187564]
["bitfinex","BTCUSD",1642301751976,0.23,42923.0,42922.0,1.00429402]
["bitfinex","BTCUSD",1642301752379,0.23,42923.0,42922.0,1.37588802]
["bitfinex","BTCUSD",1642301752575,0.23,42923.0,42922.0,1.14446964]
["bitfinex","BTCUSD",1642301753030,0.23,42923.0,42922.0,0.01787564]
["bitfinex","BTCUSD",1642301753431,0.2821,42923.0,42922.0,0.02487564]
["bitfinex","BTCUSD",1642301755234,0.658694,42923.0,42922.0,0.01787564]
["bitfinex","BTCUSD",1642301755432,0.653694,42923.0,42922.0,0.01787564]
["bitfinex","BTCUSD",1642301755632,0.753694,42923.0,42922.0,0.01787564]
["bitfinex","BTCUSD",1642301756635,1.453694,42923.0,42922.0,0.01787564]
["bitfinex","BTCUSD",1642301757475,2.334394,42923.0,42922.0,0.01787564]
["bitfinex","BTCUSD",1642301758673,2.33559735,42923.0,42922.0,0.01787564]
["bitfinex","BTCUSD",1642301758873,2.34985809,42923.0,42922.0,0.01787564]
["bitfinex","BTCUSD",1642301759774,2.34985809,42923.0,42921.0,0.0011]
["bitfinex","BTCUSD",1642301759974,1.426594,42919.0,42918.0,0.03828059]
["bitfinex","BTCUSD",1642301760278,1.72275149,42919.0,42918.0,0.03834935]
["bitfinex","BTCUSD",1642301761523,1.75275149,42919.0,42918.0,0.03834935]
["bitfinex","BTCUSD",1642301762223,1.410394,42919.0,42918.0,0.03834935]
["bitfinex","BTCUSD",1642301763026,1.79661636,42919.0,42918.0,0.03834935]
["bitfinex","BTCUSD",1642301763325,1.79790533,42919.0,42918.0,0.03834935]
["bitfinex","BTCUSD",1642301763526,1.55,42918.0,42916.0,0.0011]
["bitfinex","BTCUSD",1642301763827,2.630394,42918.0,42916.0,0.0011]
["bitfinex","BTCUSD",1642301764023,2.730394,42918.0,42916.0,0.0011]
["bitfinex","BTCUSD",1642301764882,1.380394,42918.0,42916.0,0.0011]
["bitfinex","BTCUSD",1642301765083,0.9988,42918.0,42917.0,0.00019835]
["bitfinex","BTCUSD",1642301765284,0.9988,42918.0,42915.0,0.40709485]
["bitfinex","BTCUSD",1642301765285,0.376594,42916.0,42915.0,0.40709485]
["bitfinex","BTCUSD",1642301765483,1.080394,42916.0,42915.0,0.40709485]
["bitfinex","BTCUSD",1642301765679,1.180394,42916.0,42915.0,0.40709485]
["bitfinex","BTCUSD",1642301765880,1.180394,42916.0,42915.0,0.4066236]
["bitfinex","BTCUSD",1642301765881,0.428694,42916.0,42915.0,0.4066236]
["bitfinex","BTCUSD",1642301766079,0.12664472,42918.0,42915.0,0.4066236]
["bitfinex","BTCUSD",1642301766481,0.0521,42922.0,42915.0,0.60025069]
["bitfinex","BTCUSD",1642301767083,0.0521,42922.0,42915.0,0.4066236]
["bitfinex","BTCUSD",1642301767280,0.0521,42922.0,42916.0,0.00047123]
["bitfinex","BTCUSD",1642301767483,0.110353,42922.0,42916.0,0.00047123]
["bitfinex","BTCUSD",1642301768235,0.110353,42922.0,42915.0,0.64810962]
["bitfinex","BTCUSD",1642301768236,0.0521,42922.0,42915.0,0.64810962]
["bitfinex","BTCUSD",1642301768433,0.0521,42922.0,42917.0,0.00047122]
["bitfinex","BTCUSD",1642301769342,0.225,42923.0,42917.0,0.08091]
["bitfinex","BTCUSD",1642301769636,0.225,42923.0,42922.0,0.18667734]
["bitfinex","BTCUSD",1642301770034,0.22508595,42923.0,42922.0,0.18667734]
["bitfinex","BTCUSD",1642301770438,0.22508595,42923.0,42922.0,0.58667734]
["bitfinex","BTCUSD",1642301771035,0.22508595,42923.0,42922.0,0.18667734]
["bitfinex","BTCUSD",1642301771440,0.22508595,42923.0,42922.0,0.19067734]
["bitfinex","BTCUSD",1642301773479,0.22508595,42923.0,42922.0,0.18667734]
["bitfinex","BTCUSD",1642301774278,0.22508595,42923.0,42922.0,0.41460774]
["bitfinex","BTCUSD",1642301774480,0.22508595,42923.0,42922.0,0.71460774]
["bitfinex","BTCUSD",1642301774680,0.22508595,42923.0,42922.0,0.18667734]
["bitfinex","BTCUSD",1642301775178,0.22508595,42923.0,42922.0,0.1868686]
["bitfinex","BTCUSD",1642301775830,0.22508595,42923.0,42922.0,0.40900379]
["bitfinex","BTCUSD",1642301776028,0.22508595,42923.0,42922.0,0.1868686]
["bitfinex","BTCUSD",1642301776928,0.22508595,42923.0,42922.0,0.40462801]
["bitfinex","BTCUSD",1642301777128,0.22508595,42923.0,42922.0,0.40645549]
["bitfinex","BTCUSD",1642301777329,0.22508595,42923.0,42922.0,0.1868686]
["bitfinex","BTCUSD",1642301777529,0.22508595,42923.0,42922.0,0.1878686]
["bitfinex","BTCUSD",1642301778831,0.22508595,42923.0,42922.0,0.40640336]
["bitfinex","BTCUSD",1642301779034,0.22508595,42923.0,42922.0,0.1868686]
["bitfinex","BTCUSD",1642301779481,0.22508595,42923.0,42922.0,0.1898686]
["bitfinex","BTCUSD",1642301780283,0.22508595,42923.0,42922.0,0.00319126]
["bitfinex","BTCUSD",1642301781582,0.22508595,42923.0,42922.0,0.00019126]
["bitfinex","BTCUSD",1642301782179,0.22429595,42923.0,42922.0,0.00019126]
["bitfinex","BTCUSD",1642301783432,0.52429595,42923.0,42922.0,0.00019126]
["bitfinex","BTCUSD",1642301783627,0.62429595,42923.0,42922.0,0.00019126]
["bitfinex","BTCUSD",1642301784727,0.32429595,42923.0,42922.0,0.00019126]
["bitfinex","BTCUSD",1642301785030,0.22429595,42923.0,42922.0,0.00019126]
["bitfinex","BTCUSD",1642301785328,0.21929595,42923.0,42920.0,0.24257908]
["bitfinex","BTCUSD",1642301785530,0.21929595,42923.0,42922.0,0.00125945]
["bitfinex","BTCUSD",1642301785727,0.21921,42923.0,42922.0,0.00125945]
["bitfinex","BTCUSD",1642301786129,0.21921,42923.0,42920.0,2.22241048]
["bitfinex","BTCUSD",1642301786333,0.21921,42923.0,42919.0,0.20649611]
["bitfinex","BTCUSD",1642301786529,6.876e-05,42922.0,42919.0,0.20649611]
["bitfinex","BTCUSD",1642301790177,6.876e-05,42922.0,42921.0,0.00019147]
["bitfinex","BTCUSD",1642301793626,0.22321761,42922.0,42921.0,0.00019147]
["bitfinex","BTCUSD",1642301794026,6.876e-05,42922.0,42921.0,0.00019147]
["bitfinex","BTCUSD",1642301794274,0.80006876,42922.0,42921.0,0.00019147]
["bitfinex","BTCUSD",1642301794479,1.40147354,42922.0,42921.0,0.00019147]
["bitfinex","BTCUSD",1642301794679,1.50147354,42922.0,42921.0,0.00019147]
["bitfinex","BTCUSD",1642301795079,1.50147354,42922.0,42918.0,0.00047119]
["bitfinex","BTCUSD",1642301795277,0.43485,42921.0,42918.0,0.00047119]
["bitfinex","BTCUSD",1642301795478,0.65756487,42921.0,42918.0,0.00047119]
["bitfinex","BTCUSD",1642301795680,0.0466,42920.0,42918.0,0.00047119]
["bitfinex","BTCUSD",1642301795978,0.926594,42919.0,42917.0,0.00047121]
["bitfinex","BTCUSD",1642301796180,0.6466,42918.0,42917.0,0.00047121]
["bitfinex","BTCUSD",1642301796579,0.1466,42918.0,42917.0,0.00047121]
["bitfinex","BTCUSD",1642301796981,0.1466,42918.0,42915.0,0.40681507]
["bitfinex","BTCUSD",1642301797181,0.1466,42918.0,42915.0,0.40728632]
["bitfinex","BTCUSD",1642301797682,0.0466,42918.0,42915.0,0.40728632]
["bitfinex","BTCUSD",1642301798228,0.0466,42918.0,42915.0,0.40681507]
["bitfinex","BTCUSD",1642301800131,0.5466,42918.0,42917.0,0.00019229]
["bitfinex","BTCUSD",1642301800433,0.0466,42918.0,42917.0,0.00019229]
["bitfinex","BTCUSD",1642301800632,0.1466,42918.0,42917.0,0.00019229]
["bitfinex","BTCUSD",1642301801634,0.0466,42918.0,42917.0,0.00019229]
["bitfinex","BTCUSD",1642301804689,0.0466,42918.0,42917.0,0.240962]
["bitfinex","BTCUSD",1642301804888,0.1,42920.0,42917.0,0.240962]
["bitfinex","BTCUSD",1642301805089,0.0005336,42921.0,42917.0,0.240962]
["bitfinex","BTCUSD",1642301805536,0.0005336,42921.0,42917.0,0.24143322]
["bitfinex","BTCUSD",1642301806636,0.0005336,42921.0,42917.0,0.240962]
["bitfinex","BTCUSD",1642301806934,0.0005336,42921.0,42917.0,0.24143322]
["bitfinex","BTCUSD",1642301807736,0.0005336,42921.0,42917.0,0.240962]
["bitfinex","BTCUSD",1642301807937,0.0005336,42921.0,42917.0,0.24143322]
["bitfinex","BTCUSD",1642301808137,0.0005336,42921.0,42920.0,0.37117617]
["bitfinex","BTCUSD",1642301809780,0.0005336,42921.0,42918.0,0.0004712]
["bitfinex","BTCUSD",1642301809978,0.0005336,42921.0,42920.0,0.00024367]
["bitfinex","BTCUSD",1642301810980,0.0005336,42921.0,42920.0,0.38487643]
["bitfinex","BTCUSD",1642301815534,0.0005336,42921.0,42920.0,0.00024367]
["bitfinex","BTCUSD",1642301820029,0.0005336,42921.0,42918.0,2.28177939]
["bitfinex","BTCUSD",1642301820631,0.0005336,42921.0,42920.0,0.33472539]
["bitfinex","BTCUSD",1642301820832,0.0005336,42921.0,42920.0,0.5631695]
["bitfinex","BTCUSD",1642301822534,0.0005336,42921.0,42920.0,0.33472539]
["bitfinex","BTCUSD",1642301823032,0.0005336,42921.0,42918.0,0.00067426]
["bitfinex","BTCUSD",1642301823432,0.0005336,42921.0,42918.0,0.00020306]
["bitfinex","BTCUSD",1642301825187,0.0005336,42921.0,42917.0,0.24144398]
["bitfinex","BTCUSD",1642301825780,0.0005336,42921.0,42917.0,0.23597277]
["bitfinex","BTCUSD",1642301825981,0.0005336,42921.0,42917.0,0.23644399]
["bitfinex","BTCUSD",1642301827081,0.0005336,42921.0,42917.0,0.23597277]
["bitfinex","BTCUSD",1642301827381,0.0005336,42921.0,42917.0,0.23644399]
["bitfinex","BTCUSD",1642301828238,0.0005336,42921.0,42917.0,0.23597277]
["bitfinex","BTCUSD",1642301828438,0.0005336,42921.0,42917.0,0.23644399]
["bitfinex","BTCUSD",1642301829237,0.0005336,42921.0,42917.0,2.48158166]
["bitfinex","BTCUSD",1642301829441,0.0005336,42921.0,42917.0,2.48111044]
["bitfinex","BTCUSD",1642301829641,0.0005336,42921.0,42917.0,2.48158166]
["bitfinex","BTCUSD",1642301830039,0.0005336,42921.0,42919.0,0.00020329]
["bitfinex","BTCUSD",1642301832582,0.50444392,42917.0,42915.0,0.39853372]
["bitfinex","BTCUSD",1642301832782,0.10444392,42917.0,42915.0,0.3973096]
["bitfinex","BTCUSD",1642301832988,0.20444392,42917.0,42915.0,0.3973096]
["bitfinex","BTCUSD",1642301834285,0.10444392,42917.0,42915.0,0.3973096]
["bitfinex","BTCUSD",1642301834484,0.20934392,42917.0,42915.0,0.3973096]
["bitfinex","BTCUSD",1642301834686,0.20934392,42917.0,42915.0,2.56977269]
["bitfinex","BTCUSD",1642301834886,0.20934392,42917.0,42915.0,0.3973096]
["bitfinex","BTCUSD",1642301836732,0.31524392,42917.0,42915.0,0.3973096]
["bitfinex","BTCUSD",1642301837031,0.41524392,42917.0,42915.0,0.3923096]
["bitfinex","BTCUSD",1642301837438,0.41524392,42917.0,42915.0,0.27386295]
["bitfinex","BTCUSD",1642301837445,1.64045983,42916.0,42915.0,0.27386295]
["bitfinex","BTCUSD",1642301837635,2.90505122,42916.0,42915.0,0.27386295]
["bitfinex","BTCUSD",1642301837838,1.35,42915.0,42912.0,0.00468571]
["bitfinex","BTCUSD",1642301838039,1.35,42912.0,42911.0,0.60039682]
["bitfinex","BTCUSD",1642301838335,2.555894,42912.0,42911.0,0.50049682]
["bitfinex","BTCUSD",1642301838534,1.55,42910.0,42909.0,0.70370775]
["bitfinex","BTCUSD",1642301838736,2.616894,42910.0,42909.0,0.0077]
["bitfinex","BTCUSD",1642301838935,2.716894,42910.0,42909.0,0.00785471]
["bitfinex","BTCUSD",1642301839134,2.09346061,42910.0,42909.0,0.00285471]
["bitfinex","BTCUSD",1642301839382,1.887594,42910.0,42909.0,0.00285471]
["bitfinex","BTCUSD",1642301839576,2.592394,42910.0,42909.0,0.00285471]
["bitfinex","BTCUSD",1642301839782,1.265394,42910.0,42909.0,0.00285471]
["bitfinex","BTCUSD",1642301840183,1.265394,42910.0,42909.0,0.0030812]
["bitfinex","BTCUSD",1642301840377,1.204394,42910.0,42909.0,0.0030812]
["bitfinex","BTCUSD",1642301840581,1.23609167,42910.0,42909.0,0.0030812]
["bitfinex","BTCUSD",1642301840980,1.43609167,42910.0,42909.0,0.0030812]
["bitfinex","BTCUSD",1642301841179,1.41309167,42910.0,42909.0,0.0030812]
["bitfinex","BTCUSD",1642301841379,1.21309167,42910.0,42909.0,0.0030812]
["bitfinex","BTCUSD",1642301841778,1.44609167,42910.0,42909.0,0.0030812]
["bitfinex","BTCUSD",1642301841980,1.24609167,42910.0,42909.0,0.0030812]
["bitfinex","BTCUSD",1642301842380,1.44609167,42910.0,42909.0,0.0030812]
["bitfinex","BTCUSD",1642301843029,1.45355035,42910.0,42909.0,0.0030812]
["bitfinex","BTCUSD",1642301843237,1.42055035,42910.0,42909.0,0.0030812]
["bitfinex","BTCUSD",1642301843532,2.043166,42909.0,42908.0,0.07897378]
["bitfinex","BTCUSD",1642301843731,4.0395324,42909.0,42908.0,0.07897378]
["bitfinex","BTCUSD",1642301843930,2.782,42908.0,42907.0,0.0022]
["bitfinex","BTCUSD",1642301844133,3.963394,42908.0,42907.0,0.0001]
["bitfinex","BTCUSD",1642301844733,1.381394,42908.0,42907.0,0.0001]
["bitfinex","BTCUSD",1642301844934,0.376594,42907.0,42906.0,0.03727497]
["bitfinex","BTCUSD",1642301845134,0.428794,42907.0,42906.0,0.03680606]
["bitfinex","BTCUSD",1642301845835,0.470794,42907.0,42906.0,0.03680606]
["bitfinex","BTCUSD",1642301846035,0.418594,42907.0,42906.0,0.03680606]
["bitfinex","BTCUSD",1642301846435,0.042,42907.0,42906.0,0.03680606]
["bitfinex","BTCUSD",1642301847803,0.23,42908.0,42906.0,0.03180606]
["bitfinex","BTCUSD",1642301848604,0.376594,42907.0,42906.0,0.03180606]
["bitfinex","BTCUSD",1642301849006,0.476594,42907.0,42906.0,0.03180606]
["bitfinex","BTCUSD",1642301849407,0.476594,42907.0,42906.0,0.02680606]
["bitfinex","BTCUSD",1642301849808,0.515594,42907.0,42906.0,0.02680606]
["bitfinex","BTCUSD",1642301850407,0.715594,42907.0,42906.0,0.02680606]
["bitfinex","BTCUSD",1642301850835,0.515594,42907.0,42906.0,0.02680606]
["bitfinex","BTCUSD",1642301851838,0.557594,42907.0,42906.0,0.02680606]
["bitfinex","BTCUSD",1642301853144,0.557594,42907.0,42901.0,0.11268144]
["bitfinex","BTCUSD",1642301853145,0.00129239,42900.0,42890.0,0.52841085]
["bitfinex","BTCUSD",1642301853344,0.00124364,42891.0,42890.0,0.52841085]
["bitfinex","BTCUSD",1642301853544,0.6526,42897.0,42891.0,0.75030942]
["bitfinex","BTCUSD",1642301853545,0.1,42897.0,42891.0,0.75030942]
["bitfinex","BTCUSD",1642301853741,0.0522,42896.0,42891.0,0.00030942]
["bitfinex","BTCUSD",1642301853940,0.0522,42896.0,42890.0,0.75390142]
["bitfinex","BTCUSD",1642301853941,0.0522,42896.0,42892.0,0.00029223]
["bitfinex","BTCUSD",1642301854139,0.0522,42896.0,42893.0,0.93725464]
["bitfinex","BTCUSD",1642301854584,0.0522,42896.0,42894.0,0.00025785]
["bitfinex","BTCUSD",1642301854789,0.01194215,42896.0,42893.0,0.91225464]
["bitfinex","BTCUSD",1642301855186,0.001,42894.0,42893.0,0.91225464]
["bitfinex","BTCUSD",1642301857191,0.001,42894.0,42893.0,0.90725464]
["bitfinex","BTCUSD",1642301858139,0.001,42894.0,42893.0,0.63768021]
["bitfinex","BTCUSD",1642301859137,0.001,42894.0,42893.0,0.9220939]
["bitfinex","BTCUSD",1642301860136,0.001,42894.0,42893.0,0.9120939]
["bitfinex","BTCUSD",1642301861788,0.001,42894.0,42893.0,0.23393414]
["bitfinex","BTCUSD",1642301861984,0.0476,42894.0,42893.0,0.23393414]
["bitfinex","BTCUSD",1642301862784,0.0476,42894.0,42891.0,0.28658285]
["bitfinex","BTCUSD",1642301862987,0.0476,42894.0,42888.0,0.01295736]
["bitfinex","BTCUSD",1642301863186,0.0476,42894.0,42890.0,0.00045275]
["bitfinex","BTCUSD",1642301863887,0.0476,42894.0,42890.0,0.20415651]
["bitfinex","BTCUSD",1642301864085,0.43390395,42902.0,42890.0,0.54724843]
["bitfinex","BTCUSD",1642301864285,0.523194,42901.0,42890.0,0.54679568]
["bitfinex","BTCUSD",1642301864485,0.00093701,42900.0,42890.0,0.54724844]
["bitfinex","BTCUSD",1642301864685,0.423194,42899.0,42890.0,0.54724844]
["bitfinex","BTCUSD",1642301864885,0.42327995,42899.0,42890.0,0.54724844]
["bitfinex","BTCUSD",1642301865085,6.876e-05,42898.0,42890.0,0.54724844]
["bitfinex","BTCUSD",1642301865284,0.0466,42897.0,42890.0,0.54724844]
["bitfinex","BTCUSD",1642301865530,0.0466,42897.0,42890.0,0.54679568]
["bitfinex","BTCUSD",1642301865733,0.0466,42897.0,42892.0,0.00032804]
["bitfinex","BTCUSD",1642301865931,0.376594,42896.0,42892.0,0.00032804]
["bitfinex","BTCUSD",1642301866132,0.0466,42895.0,42892.0,0.00032804]
["bitfinex","BTCUSD",1642301866732,0.0466,42895.0,42890.0,0.34309192]
["bitfinex","BTCUSD",1642301867033,0.0466,42895.0,42891.0,0.00045927]
["bitfinex","BTCUSD",1642301867435,0.0466,42895.0,42891.0,0.20413059]
["bitfinex","BTCUSD",1642301867635,0.0466,42895.0,42894.0,0.22536139]
["bitfinex","BTCUSD",1642301869489,0.0466,42895.0,42885.0,0.23675164]
["bitfinex","BTCUSD",1642301869490,1.726594,42894.0,42885.0,0.23675164]
["bitfinex","BTCUSD",1642301869691,1.476594,42894.0,42885.0,0.62204204]
["bitfinex","BTCUSD",1642301869893,6.876e-05,42893.0,42886.0,0.31461336]
["bitfinex","BTCUSD",1642301870887,6.876e-05,42893.0,42885.0,0.62204204]
["bitfinex","BTCUSD",1642301871089,0.09999999,42892.0,42885.0,0.23675164]
["bitfinex","BTCUSD",1642301871285,0.376594,42891.0,42885.0,0.23675164]
["bitfinex","BTCUSD",1642301871486,0.357904,42891.0,42885.0,0.23675164]
["bitfinex","BTCUSD",1642301871689,0.33982887,42891.0,42885.0,0.23675164]
["bitfinex","BTCUSD",1642301871988,0.00061487,42891.0,42885.0,0.23675164]
["bitfinex","BTCUSD",1642301872188,0.01240487,42892.0,42885.0,0.23675164]
["bitfinex","BTCUSD",1642301872387,0.00779487,42892.0,42885.0,0.23675164]
["bitfinex","BTCUSD",1642301872590,0.10779486,42892.0,42885.0,0.23675164]
["bitfinex","BTCUSD",1642301872790,0.376767,42891.0,42885.0,0.23675164]
["bitfinex","BTCUSD",1642301873032,0.09999999,42888.0,42877.0,0.0012417]
["bitfinex","BTCUSD",1642301873233,0.09767999,42888.0,42878.0,0.366767]
["bitfinex","BTCUSD",1642301873432,0.1,42891.0,42878.0,0.36695609]
["bitfinex","BTCUSD",1642301873632,0.09767999,42887.0,42878.0,0.00018909]
["bitfinex","BTCUSD",1642301873831,0.0466,42886.0,42878.0,0.00018909]
["bitfinex","BTCUSD",1642301874031,0.09767999,42884.0,42877.0,0.24714901]
["bitfinex","BTCUSD",1642301874237,0.2,42883.0,42878.0,0.376781]
["bitfinex","BTCUSD",1642301874538,0.2,42883.0,42877.0,0.00020628]
["bitfinex","BTCUSD",1642301874539,0.201289,42881.0,42870.0,4.75894814]
["bitfinex","BTCUSD",1642301874733,0.09617999,42879.0,42871.0,0.376796]
["bitfinex","BTCUSD",1642301874934,0.01,42872.0,42871.0,0.37710542]
["bitfinex","BTCUSD",1642301875133,0.0466,42878.0,42871.0,0.37710542]
["bitfinex","BTCUSD",1642301875134,0.0466,42878.0,42872.0,0.75]
["bitfinex","BTCUSD",1642301875333,0.0466,42878.0,42873.0,0.376796]
["bitfinex","BTCUSD",1642301875532,0.0466,42878.0,42873.0,0.00027504]
["bitfinex","BTCUSD",1642301875733,0.0466,42878.0,42874.0,0.00025785]
["bitfinex","BTCUSD",1642301875935,0.09617999,42884.0,42875.0,0.376796]
["bitfinex","BTCUSD",1642301876134,0.0466,42883.0,42873.0,0.00027504]
["bitfinex","BTCUSD",1642301876338,0.0466,42883.0,42881.0,0.54736876]
["bitfinex","BTCUSD",1642301876632,0.0466,42883.0,42882.0,0.22459054]
["bitfinex","BTCUSD",1642301877084,0.0466,42883.0,42882.0,0.00012033]
["bitfinex","BTCUSD",1642301877486,0.0566,42883.0,42882.0,0.00012033]
["bitfinex","BTCUSD",1642301878387,0.0566,42883.0,42882.0,0.22532702]
["bitfinex","BTCUSD",1642301878690,0.01,42883.0,42882.0,0.22532702]
["bitfinex","BTCUSD",1642301878887,0.01,42883.0,42882.0,0.37691633]
["bitfinex","BTCUSD",1642301879087,0.01,42883.0,42882.0,0.60093357]
["bitfinex","BTCUSD",1642301880288,0.01,42883.0,42882.0,1.25093357]
["bitfinex","BTCUSD",1642301880732,0.01,42883.0,42882.0,0.60093357]
["bitfinex","BTCUSD",1642301882533,9.01,42883.0,42882.0,0.60093357]
["bitfinex","BTCUSD",1642301882734,9.01,42883.0,42882.0,0.22413757]
["bitfinex","BTCUSD",1642301884582,9.01,42883.0,42882.0,0.00012033]
["bitfinex","BTCUSD",1642301885582,9.01,42883.0,42881.0,0.22410228]
["bitfinex","BTCUSD",1642301885783,9.01,42883.0,42881.0,0.22336728]
["bitfinex","BTCUSD",1642301885981,9.24,42883.0,42881.0,0.22316728]
["bitfinex","BTCUSD",1642301886382,9.24,42883.0,42881.0,0.22296728]
["bitfinex","BTCUSD",1642301886581,9.24,42883.0,42881.0,0.22276728]
["bitfinex","BTCUSD",1642301886887,0.47297599,42882.0,42880.0,0.00024777]
["bitfinex","BTCUSD",1642301887083,0.47297599,42882.0,42874.0,0.32897505]
["bitfinex","BTCUSD",1642301887286,0.376796,42882.0,42880.0,0.00024777]
["bitfinex","BTCUSD",1642301887486,0.376796,42882.0,42880.0,4.777e-05]
["bitfinex","BTCUSD",1642301887684,1.0,42880.0,42874.0,0.32894315]
["bitfinex","BTCUSD",1642301887885,0.09628313,42881.0,42876.0,0.23982581]
["bitfinex","BTCUSD",1642301888135,6.876e-05,42879.0,42876.0,0.23982581]
["bitfinex","BTCUSD",1642301888336,8.595e-05,42880.0,42876.0,0.23982581]
["bitfinex","BTCUSD",1642301888735,6.876e-05,42879.0,42876.0,0.23982581]
["bitfinex","BTCUSD",1642301888936,0.09617999,42878.0,42876.0,0.23982581]
["bitfinex","BTCUSD",1642301889636,0.09630032,42882.0,42876.0,0.23982581]
["bitfinex","BTCUSD",1642301889838,0.00012033,42882.0,42876.0,0.23982581]
["bitfinex","BTCUSD",1642301890035,0.00010314,42881.0,42876.0,0.23982581]
["bitfinex","BTCUSD",1642301890435,8.595e-05,42880.0,42876.0,0.23982581]
["bitfinex","BTCUSD",1642301890836,6.876e-05,42879.0,42877.0,0.05828159]
["bitfinex","BTCUSD",1642301891136,0.00012033,42882.0,42877.0,0.05828159]
["bitfinex","BTCUSD",1642301891436,0.00010314,42881.0,42877.0,0.05828159]
["bitfinex","BTCUSD",1642301891883,8.595e-05,42880.0,42877.0,0.05828159]
["bitfinex","BTCUSD",1642301892088,8.595e-05,42880.0,42877.0,0.05872495]
["bitfinex","BTCUSD",1642301892283,6.876e-05,42879.0,42877.0,0.05872495]
["bitfinex","BTCUSD",1642301892488,6.876e-05,42879.0,42877.0,0.00044336]
["bitfinex","BTCUSD",1642301892685,0.00012033,42882.0,42877.0,0.00044336]
["bitfinex","BTCUSD",1642301893083,0.00010314,42881.0,42876.0,0.33411381]
["bitfinex","BTCUSD",1642301893285,0.00010314,42881.0,42877.0,0.00044335]
["bitfinex","BTCUSD",1642301893483,8.595e-05,42880.0,42877.0,0.00044335]
["bitfinex","BTCUSD",1642301893884,6.876e-05,42879.0,42877.0,0.00044335]
["bitfinex","BTCUSD",1642301894285,0.00012033,42882.0,42876.0,0.23982581]
["bitfinex","BTCUSD",1642301894484,0.09617999,42880.0,42876.0,0.24026919]
["bitfinex","BTCUSD",1642301894685,9.24,42883.0,42876.0,0.23526919]
["bitfinex","BTCUSD",1642301894686,0.00010314,42881.0,42876.0,0.23526919]
["bitfinex","BTCUSD",1642301894884,6.876e-05,42879.0,42876.0,0.23526919]
["bitfinex","BTCUSD",1642301895087,8.595e-05,42880.0,42876.0,0.23526919]
["bitfinex","BTCUSD",1642301895286,0.00012033,42882.0,42876.0,0.23506919]
["bitfinex","BTCUSD",1642301895529,6.876e-05,42879.0,42876.0,0.23462581]
["bitfinex","BTCUSD",1642301895729,0.00010314,42881.0,42876.0,0.23506919]
["bitfinex","BTCUSD",1642301895935,9.253,42883.0,42876.0,0.23506919]
["bitfinex","BTCUSD",1642301895936,0.00012033,42882.0,42876.0,0.23506919]
["bitfinex","BTCUSD",1642301896132,8.595e-05,42880.0,42876.0,0.23506919]
["bitfinex","BTCUSD",1642301896329,0.09617999,42880.0,42876.0,0.23506919]
["bitfinex","BTCUSD",1642301896529,6.876e-05,42879.0,42876.0,0.23506919]
["bitfinex","BTCUSD",1642301896730,0.59617999,42877.0,42876.0,0.23462581]
["bitfinex","BTCUSD",1642301896931,0.59617999,42877.0,42876.0,0.00044338]
["bitfinex","BTCUSD",1642301896932,0.09617999,42877.0,42876.0,0.00044338]
["bitfinex","BTCUSD",1642301897330,6.876e-05,42879.0,42876.0,0.00044338]
["bitfinex","BTCUSD",1642301897736,6.876e-05,42879.0,42877.0,0.29213168]
["bitfinex","BTCUSD",1642301898333,6.876e-05,42879.0,42876.0,0.25199606]
["bitfinex","BTCUSD",1642301898531,6.876e-05,42879.0,42875.0,0.00044339]
["bitfinex","BTCUSD",1642301898732,0.09617999,42877.0,42875.0,0.00044339]
["bitfinex","BTCUSD",1642301899132,0.09617999,42877.0,42869.0,0.06067531]
["bitfinex","BTCUSD",1642301899380,0.09617999,42877.0,42874.0,0.00044341]
["bitfinex","BTCUSD",1642301899982,0.5,42876.0,42872.0,0.24697177]
["bitfinex","BTCUSD",1642301900184,0.09617999,42877.0,42872.0,0.19197177]
["bitfinex","BTCUSD",1642301901384,0.09617999,42877.0,42872.0,0.25026477]
["bitfinex","BTCUSD",1642301901584,0.09617999,42874.0,42871.0,0.11664776]
["bitfinex","BTCUSD",1642301901785,0.09617999,42874.0,42871.0,6.876e-05]
["bitfinex","BTCUSD",1642301903446,1.60024984,42873.0,42870.0,4.63180238]
["bitfinex","BTCUSD",1642301903646,1.55,42871.0,42870.0,3.04590238]
["bitfinex","BTCUSD",1642301903847,1.973396,42871.0,42870.0,3.04590238]
["bitfinex","BTCUSD",1642301904045,2.07462865,42871.0,42870.0,3.04590238]
["bitfinex","BTCUSD",1642301904245,2.07462865,42871.0,42870.0,1.59800238]
["bitfinex","BTCUSD",1642301904445,2.07462865,42871.0,42865.0,0.0033]
["bitfinex","BTCUSD",1642301904446,1.35,42870.0,42865.0,0.0033]
["bitfinex","BTCUSD",1642301904645,1.44617999,42867.0,42865.0,0.0033]
["bitfinex","BTCUSD",1642301904844,0.0466,42869.0,42858.0,0.89315721]
["bitfinex","BTCUSD",1642301904845,1.35,42865.0,42858.0,0.89278147]
["bitfinex","BTCUSD",1642301905045,1.44117999,42859.0,42858.0,0.88778147]
["bitfinex","BTCUSD",1642301905346,0.09117999,42859.0,42858.0,0.88778147]
["bitfinex","BTCUSD",1642301905559,1.04117999,42859.0,42858.0,0.88278147]
["bitfinex","BTCUSD",1642301905744,1.04117999,42859.0,42854.0,0.36822614]
["bitfinex","BTCUSD",1642301905745,0.13777999,42859.0,42854.0,0.36822614]
["bitfinex","BTCUSD",1642301905947,0.09117999,42857.0,42855.0,0.371796]
["bitfinex","BTCUSD",1642301906146,0.01,42856.0,42855.0,0.37207105]
["bitfinex","BTCUSD",1642301906646,0.56,42856.0,42855.0,0.35207105]
["bitfinex","BTCUSD",1642301906890,1.31,42856.0,42855.0,0.00027505]
["bitfinex","BTCUSD",1642301907089,1.59842703,42856.0,42855.0,0.00027505]
["bitfinex","BTCUSD",1642301907290,0.93689,42856.0,42854.0,0.00029224]
["bitfinex","BTCUSD",1642301907590,0.56,42856.0,42854.0,0.00029224]
["bitfinex","BTCUSD",1642301907790,0.01,42856.0,42854.0,0.00029224]
["bitfinex","BTCUSD",1642301907990,0.023,42856.0,42854.0,0.00029224]
["bitfinex","BTCUSD",1642301908193,0.023,42856.0,42855.0,0.26962793]
["bitfinex","BTCUSD",1642301908592,0.01,42856.0,42855.0,0.26962793]
["bitfinex","BTCUSD",1642301908791,0.01,42856.0,42855.0,0.28665988]
["bitfinex","BTCUSD",1642301908991,0.23,42859.0,42856.0,1.35]
["bitfinex","BTCUSD",1642301909191,0.23,42859.0,42858.0,1.71198719]
["bitfinex","BTCUSD",1642301909192,0.22754,42859.0,42858.0,1.71198719]
["bitfinex","BTCUSD",1642301909393,0.22754,42859.0,42858.0,1.73086719]
["bitfinex","BTCUSD",1642301909592,0.00093724,42866.0,42860.0,0.0583]
["bitfinex","BTCUSD",1642301909792,0.09117999,42873.0,42861.0,0.376854]
["bitfinex","BTCUSD",1642301909991,0.09117999,42873.0,42872.0,0.23655679]
["bitfinex","BTCUSD",1642301910193,0.10117999,42873.0,42872.0,0.23655679]
["bitfinex","BTCUSD",1642301910639,0.10117999,42873.0,42872.0,0.49309983]
["bitfinex","BTCUSD",1642301911239,0.01,42873.0,42872.0,0.49309983]
["bitfinex","BTCUSD",1642301911439,0.09617999,42873.0,42872.0,0.49309983]
["bitfinex","BTCUSD",1642301911842,0.01,42873.0,42872.0,0.7502918]
["bitfinex","BTCUSD",1642301912040,0.01,42873.0,42872.0,0.7968918]
["bitfinex","BTCUSD",1642301912641,0.01,42873.0,42872.0,0.8968918]
["bitfinex","BTCUSD",1642301912839,0.01,42873.0,42872.0,1.3468918]
["bitfinex","BTCUSD",1642301913039,0.01,42873.0,42872.0,1.2468918]
["bitfinex","BTCUSD",1642301913240,0.01,42873.0,42872.0,0.53969983]
["bitfinex","BTCUSD",1642301913838,0.01,42873.0,42872.0,0.31615679]
["bitfinex","BTCUSD",1642301914039,0.09617999,42873.0,42872.0,0.31615679]
["bitfinex","BTCUSD",1642301915383,0.01,42873.0,42872.0,0.31615679]
["bitfinex","BTCUSD",1642301915783,0.01,42873.0,42872.0,0.86615679]
["bitfinex","BTCUSD",1642301916181,0.24,42873.0,42872.0,0.86615679]
["bitfinex","BTCUSD",1642301916382,0.00093729,42875.0,42873.0,0.6]
["bitfinex","BTCUSD",1642301916782,0.06711728,42878.0,42874.0,0.45]
["bitfinex","BTCUSD",1642301916983,0.06718604,42879.0,42874.0,0.50828415]
["bitfinex","BTCUSD",1642301917183,0.00010314,42877.0,42875.0,0.058283]
["bitfinex","BTCUSD",1642301917382,0.00012033,42878.0,42875.0,0.058283]
["bitfinex","BTCUSD",1642301917584,0.01008595,42876.0,42875.0,0.058283]
["bitfinex","BTCUSD",1642301919242,0.07720323,42876.0,42875.0,0.058283]
["bitfinex","BTCUSD",1642301919643,0.01008595,42876.0,42875.0,0.058283]
["bitfinex","BTCUSD",1642301921444,0.00508595,42876.0,42875.0,0.058283]
["bitfinex","BTCUSD",1642301923787,0.00049945,42876.0,42875.0,0.058283]
["bitfinex","BTCUSD",1642301926138,9.00129532,42883.0,42879.0,0.18758999]
["bitfinex","BTCUSD",1642301926338,0.063554,42880.0,42879.0,0.18758999]
["bitfinex","BTCUSD",1642301926535,0.00010314,42882.0,42879.0,0.31653907]
["bitfinex","BTCUSD",1642301926735,0.058554,42880.0,42879.0,0.72463741]
["bitfinex","BTCUSD",1642301927137,0.05862276,42880.0,42879.0,0.72463741]
["bitfinex","BTCUSD",1642301927838,6.876e-05,42880.0,42879.0,0.82463741]
["bitfinex","BTCUSD",1642301928035,6.876e-05,42880.0,42879.0,0.89123741]
["bitfinex","BTCUSD",1642301928636,9.029,42883.0,42880.0,1.3]
["bitfinex","BTCUSD",1642301928838,9.029,42883.0,42881.0,0.0466]
["bitfinex","BTCUSD",1642301929699,9.029,42883.0,42881.0,0.10486817]
["bitfinex","BTCUSD",1642301930493,9.02763006,42883.0,42881.0,0.10486817]
["bitfinex","BTCUSD",1642301931199,0.61224306,42883.0,42882.0,0.00120532]
["bitfinex","BTCUSD",1642301931398,0.51896035,42883.0,42882.0,1.99628532]
["bitfinex","BTCUSD",1642301931595,0.31995348,42883.0,42882.0,2.47317532]
["bitfinex","BTCUSD",1642301931795,0.25641138,42896.0,42894.0,0.05825111]
["bitfinex","BTCUSD",1642301931997,1.61608547,42917.0,42894.0,0.05825111]
["bitfinex","BTCUSD",1642301931998,0.058554,42905.0,42902.0,0.05413877]
["bitfinex","BTCUSD",1642301932196,0.058554,42905.0,42902.0,0.10073877]
["bitfinex","BTCUSD",1642301932595,0.05786326,42905.0,42902.0,0.10073877]
["bitfinex","BTCUSD",1642301932796,0.05717591,42905.0,42902.0,0.15898777]
["bitfinex","BTCUSD",1642301933034,0.05717591,42905.0,42902.0,0.48224569]
["bitfinex","BTCUSD",1642301933239,0.05717591,42905.0,42902.0,0.15898777]
["bitfinex","BTCUSD",1642301933438,0.05717591,42905.0,42902.0,0.13161777]
["bitfinex","BTCUSD",1642301933439,0.01,42903.0,42902.0,0.13161777]
["bitfinex","BTCUSD",1642301933735,0.01039537,42903.0,42902.0,0.50850777]
["bitfinex","BTCUSD",1642301933939,0.01039537,42903.0,42902.0,0.48303777]
["bitfinex","BTCUSD",1642301935136,0.01039537,42903.0,42902.0,0.58303777]
["bitfinex","BTCUSD",1642301936035,0.01039537,42903.0,42902.0,0.60103777]
["bitfinex","BTCUSD",1642301936239,0.01039537,42903.0,42902.0,0.50103777]
["bitfinex","BTCUSD",1642301936441,0.01039537,42903.0,42902.0,0.60103777]
["bitfinex","BTCUSD",1642301936892,0.01039537,42903.0,42902.0,0.74484169]
["bitfinex","BTCUSD",1642301937095,0.01039537,42903.0,42902.0,0.68659269]
["bitfinex","BTCUSD",1642301937394,0.24039537,42903.0,42902.0,0.42349]
["bitfinex","BTCUSD",1642301937591,0.24039537,42903.0,42902.0,0.66616713]
["bitfinex","BTCUSD",1642301937990,0.23158543,42903.0,42902.0,2.06069984]
["bitfinex","BTCUSD",1642301938191,0.23158543,42903.0,42902.0,0.71199748]
["bitfinex","BTCUSD",1642301938391,0.00158543,42903.0,42902.0,0.44378764]
["bitfinex","BTCUSD",1642301938591,0.00158543,42903.0,42902.0,1.14378764]
["bitfinex","BTCUSD",1642301939190,0.00158543,42903.0,42902.0,0.44378764]
["bitfinex","BTCUSD",1642301939390,0.00158543,42903.0,42902.0,0.42478764]
["bitfinex","BTCUSD",1642301939992,0.00158543,42903.0,42902.0,0.94378764]
["bitfinex","BTCUSD",1642301941478,0.01158543,42903.0,42902.0,0.94378764]
["bitfinex","BTCUSD",1642301941878,0.01158543,42903.0,42902.0,0.92478764]
["bitfinex","BTCUSD",1642301942078,0.01158543,42903.0,42902.0,0.94378764]
["bitfinex","BTCUSD",1642301943279,0.01158543,42903.0,42902.0,0.92478764]
["bitfinex","BTCUSD",1642301944079,0.01158543,42903.0,42902.0,0.94249]
["bitfinex","BTCUSD",1642301944306,0.45544759,42903.0,42902.0,0.94249]
["bitfinex","BTCUSD",1642301944501,1.21791934,42903.0,42902.0,0.519]
["bitfinex","BTCUSD",1642301944906,0.71791934,42903.0,42902.0,0.519]
["bitfinex","BTCUSD",1642301945101,1.01226624,42903.0,42902.0,0.019]
["bitfinex","BTCUSD",1642301945302,0.01158543,42903.0,42902.0,0.019]
["bitfinex","BTCUSD",1642301945498,0.46158543,42903.0,42902.0,0.019]
["bitfinex","BTCUSD",1642301945702,0.01158543,42903.0,42902.0,0.019]
["bitfinex","BTCUSD",1642301945901,0.01158543,42903.0,42902.0,0.37689]
["bitfinex","BTCUSD",1642301946699,0.01158543,42903.0,42900.0,0.116499]
["bitfinex","BTCUSD",1642301947001,0.05717591,42901.0,42900.0,0.116499]
["bitfinex","BTCUSD",1642301947201,0.05717591,42901.0,42900.0,0.493389]
["bitfinex","BTCUSD",1642301947398,0.0575369,42901.0,42900.0,0.493389]
["bitfinex","BTCUSD",1642301948051,0.0575369,42901.0,42900.0,0.507389]
["bitfinex","BTCUSD",1642301949454,0.0575369,42901.0,42900.0,0.493389]
["bitfinex","BTCUSD",1642301950053,0.0575369,42901.0,42900.0,0.507389]
["bitfinex","BTCUSD",1642301951354,0.0575369,42901.0,42900.0,0.493389]
["bitfinex","BTCUSD",1642301951996,0.0575369,42901.0,42900.0,0.508389]
["bitfinex","BTCUSD",1642301953795,0.0575369,42901.0,42900.0,0.493389]
["bitfinex","BTCUSD",1642301954095,0.0575369,42901.0,42900.0,0.508389]
["bitfinex","BTCUSD",1642301955539,0.0575369,42901.0,42900.0,1.008389]
["bitfinex","BTCUSD",1642301955936,0.0575369,42901.0,42900.0,0.973689]
["bitfinex","BTCUSD",1642301956137,0.0575369,42901.0,42900.0,0.989689]
["bitfinex","BTCUSD",1642301958041,0.0575369,42901.0,42900.0,1.006689]
["bitfinex","BTCUSD",1642301959997,0.0575369,42901.0,42900.0,1.024689]
["bitfinex","BTCUSD",1642301961192,0.0575369,42901.0,42900.0,1.124689]
["bitfinex","BTCUSD",1642301961395,0.0575369,42901.0,42900.0,1.073689]
["bitfinex","BTCUSD",1642301961996,0.0575369,42901.0,42900.0,1.090689]
["bitfinex","BTCUSD",1642301964141,0.0575369,42901.0,42900.0,1.110689]
["bitfinex","BTCUSD",1642301964545,0.0575369,42901.0,42900.0,1.073689]
["bitfinex","BTCUSD",1642301966043,0.0575369,42901.0,42900.0,1.091689]
["bitfinex","BTCUSD",1642301966445,0.0575369,42901.0,42900.0,1.073689]
["bitfinex","BTCUSD",1642301966900,0.01212714,42903.0,42901.0,0.85]
["bitfinex","BTCUSD",1642301967106,0.0005297,42906.0,42902.0,2.52299293]
["bitfinex","BTCUSD",1642301967301,0.0005297,42906.0,42905.0,1.67810522]
["bitfinex","BTCUSD",1642301967499,0.26706864,42914.0,42906.0,0.8]
["bitfinex","BTCUSD",1642301967809,0.84274392,42917.0,42916.0,0.76930929]
["bitfinex","BTCUSD",1642301968002,0.84274392,42917.0,42916.0,1.35911929]
["bitfinex","BTCUSD",1642301968200,0.84274392,42917.0,42916.0,1.85911929]
["bitfinex","BTCUSD",1642301968401,0.00519561,42947.0,42920.0,0.00124797]
["bitfinex","BTCUSD",1642301968602,0.26706864,42932.0,42921.0,0.0466]
["bitfinex","BTCUSD",1642301968800,0.00061453,42929.0,42925.0,0.00127024]
["bitfinex","BTCUSD",1642301969000,0.00061453,42929.0,42926.0,0.0466]
["bitfinex","BTCUSD",1642301969203,0.00061453,42929.0,42927.0,1.25]
["bitfinex","BTCUSD",1642301969204,0.00046413,42928.0,42927.0,1.25]
["bitfinex","BTCUSD",1642301969402,0.00046413,42928.0,42927.0,0.92349]
["bitfinex","BTCUSD",1642301969603,0.00046413,42928.0,42927.0,0.981704]
["bitfinex","BTCUSD",1642301970002,0.00046413,42928.0,42927.0,0.992704]
["bitfinex","BTCUSD",1642301970202,0.01046413,42928.0,42927.0,1.342704]
["bitfinex","BTCUSD",1642301970408,0.01046413,42928.0,42927.0,0.992704]
["bitfinex","BTCUSD",1642301970641,0.01046413,42928.0,42927.0,1.24803542]
["bitfinex","BTCUSD",1642301971048,0.01046413,42928.0,42927.0,2.44745998]
["bitfinex","BTCUSD",1642301971241,0.01046413,42928.0,42927.0,2.13449]
["bitfinex","BTCUSD",1642301971442,0.00546413,42928.0,42927.0,2.13449]
["bitfinex","BTCUSD",1642301971841,0.001,42928.0,42927.0,2.13449]
["bitfinex","BTCUSD",1642301972042,0.001,42928.0,42927.0,2.13749]
["bitfinex","BTCUSD",1642301973244,0.001,42928.0,42927.0,2.09089]
["bitfinex","BTCUSD",1642301973541,0.001,42928.0,42927.0,2.07689]
["bitfinex","BTCUSD",1642301973743,0.31368029,42929.0,42928.0,0.359452]
["bitfinex","BTCUSD",1642301973943,0.00093687,42930.0,42928.0,0.359452]
["bitfinex","BTCUSD",1642301974593,0.54829893,42934.0,42928.0,0.359452]
["bitfinex","BTCUSD",1642301974793,0.00093686,42931.0,42927.0,1.272214]
["bitfinex","BTCUSD",1642301974997,0.001,42929.0,42927.0,1.272214]
["bitfinex","BTCUSD",1642301975392,0.001,42929.0,42927.0,1.258214]
["bitfinex","BTCUSD",1642301975993,0.001,42929.0,42928.0,0.37689]
["bitfinex","BTCUSD",1642301976594,0.28954227,42932.0,42928.0,0.37689]
["bitfinex","BTCUSD",1642301976795,0.28954227,42932.0,42927.0,1.269214]
["bitfinex","BTCUSD",1642301977194,0.28954227,42932.0,42927.0,1.211]
["bitfinex","BTCUSD",1642301977594,0.28954227,42932.0,42927.0,1.2]
["bitfinex","BTCUSD",1642301977794,0.001,42928.0,42927.0,1.2]
["bitfinex","BTCUSD",1642301978038,0.001,42928.0,42927.0,1.207]
["bitfinex","BTCUSD",1642301978236,0.001,42928.0,42927.0,1.58389]
["bitfinex","BTCUSD",1642301979237,0.001,42928.0,42927.0,1.63609]
["bitfinex","BTCUSD",1642301979439,0.001,42928.0,42927.0,1.62909]
["bitfinex","BTCUSD",1642301980040,0.001,42928.0,42927.0,1.71300987]
["bitfinex","BTCUSD",1642301980639,0.001,42928.0,42927.0,1.81300987]
["bitfinex","BTCUSD",1642301981039,0.00093682,42932.0,42928.0,1.62063716]
["bitfinex","BTCUSD",1642301981241,0.00093682,42932.0,42931.0,0.00126291]
["bitfinex","BTCUSD",1642301981439,0.00093682,42932.0,42931.0,0.96288891]
["bitfinex","BTCUSD",1642301981638,0.00100558,42932.0,42931.0,1.2055431]
["bitfinex","BTCUSD",1642301981890,6.876e-05,42932.0,42931.0,1.2055431]
["bitfinex","BTCUSD",1642301982086,6.876e-05,42932.0,42931.0,1.2185431]
["bitfinex","BTCUSD",1642301982288,6.876e-05,42932.0,42931.0,1.7185431]
["bitfinex","BTCUSD",1642301982685,6.876e-05,42932.0,42931.0,1.8185431]
["bitfinex","BTCUSD",1642301983885,6.876e-05,42932.0,42931.0,1.8055431]
["bitfinex","BTCUSD",1642301984089,6.876e-05,42932.0,42931.0,1.8205431]
["bitfinex","BTCUSD",1642301985541,6.876e-05,42932.0,42931.0,1.8055431]
["bitfinex","BTCUSD",1642301985743,0.00093684,42934.0,42931.0,1.8055431]
["bitfinex","BTCUSD",1642301985940,0.00093684,42934.0,42933.0,1.476831]
["bitfinex","BTCUSD",1642301986143,0.00093684,42934.0,42933.0,1.629031]
["bitfinex","BTCUSD",1642301986742,0.00012034,42939.0,42934.0,0.058196]
["bitfinex","BTCUSD",1642301986943,0.00093683,42936.0,42935.0,1.5720144]
["bitfinex","BTCUSD",1642301987144,0.00093683,42936.0,42935.0,1.6720144]
["bitfinex","BTCUSD",1642301987345,0.00100559,42936.0,42935.0,1.6720144]
["bitfinex","BTCUSD",1642301987544,0.00100559,42936.0,42935.0,1.42600968]
["bitfinex","BTCUSD",1642301987745,0.00100559,42936.0,42935.0,1.32600968]
["bitfinex","BTCUSD",1642301987945,6.876e-05,42936.0,42935.0,1.32600968]
["bitfinex","BTCUSD",1642301988145,6.876e-05,42936.0,42935.0,1.34300968]
["bitfinex","BTCUSD",1642301989390,6.876e-05,42936.0,42935.0,1.32600968]
["bitfinex","BTCUSD",1642301990196,0.0003234,42936.0,42935.0,1.28381437]
["bitfinex","BTCUSD",1642301990992,0.0003234,42936.0,42935.0,1.78381437]
["bitfinex","BTCUSD",1642301991397,0.0003234,42936.0,42935.0,1.28381437]
["bitfinex","BTCUSD",1642301993644,0.0003234,42936.0,42935.0,1.38381437]
["bitfinex","BTCUSD",1642301994045,0.0003234,42936.0,42935.0,1.65811815]
["bitfinex","BTCUSD",1642301994243,0.0003234,42936.0,42935.0,1.38381437]
["bitfinex","BTCUSD",1642301995042,0.0003234,42936.0,42935.0,1.83381437]
["bitfinex","BTCUSD",1642301995245,6.876e-05,42936.0,42935.0,2.173818]
["bitfinex","BTCUSD",1642301995946,6.876e-05,42936.0,42935.0,2.157818]
["bitfinex","BTCUSD",1642301996144,6.876e-05,42936.0,42935.0,1.724818]
["bitfinex","BTCUSD",1642301996443,6.876e-05,42936.0,42935.0,1.38481437]
["bitfinex","BTCUSD",1642301997792,6.876e-05,42936.0,42935.0,1.36781437]
["bitfinex","BTCUSD",1642301997992,6.876e-05,42936.0,42935.0,1.71781437]
["bitfinex","BTCUSD",1642301998198,6.876e-05,42936.0,42932.0,0.39823562]
["bitfinex","BTCUSD",1642301998199,0.484476,42935.0,42932.0,0.116391]
["bitfinex","BTCUSD",1642301998395,0.0522,42934.0,42928.0,0.9278]
["bitfinex","BTCUSD",1642301998595,0.00122906,42932.0,42927.0,1.40082]
["bitfinex","BTCUSD",1642301998993,0.00122906,42932.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642301999394,0.0522,42931.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642301999599,0.0522,42931.0,42929.0,0.376599]
["bitfinex","BTCUSD",1642302000557,0.0522,42931.0,42930.0,0.24538368]
["bitfinex","BTCUSD",1642302000759,0.0522,42931.0,42930.0,0.376599]
["bitfinex","BTCUSD",1642302001559,0.001,42931.0,42930.0,0.376599]
["bitfinex","BTCUSD",1642302003861,0.001,42931.0,42928.0,0.40084223]
["bitfinex","BTCUSD",1642302003862,0.751,42931.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642302004062,0.0522,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642302004305,1.61772354,42929.0,42927.0,0.15426876]
["bitfinex","BTCUSD",1642302004503,1.61772354,42929.0,42909.0,0.210015]
["bitfinex","BTCUSD",1642302004504,0.0012405,42923.0,42909.0,0.210015]
["bitfinex","BTCUSD",1642302004701,0.0012405,42923.0,42914.0,0.009314]
["bitfinex","BTCUSD",1642302004702,0.428799,42922.0,42914.0,0.009314]
["bitfinex","BTCUSD",1642302004905,0.1941281,42919.0,42915.0,0.00022347]
["bitfinex","BTCUSD",1642302005205,0.00126496,42917.0,42915.0,0.00022347]
["bitfinex","BTCUSD",1642302005400,1.778799,42916.0,42915.0,0.00022347]
["bitfinex","BTCUSD",1642302005599,1.878799,42916.0,42915.0,0.00022347]
["bitfinex","BTCUSD",1642302006200,0.467799,42916.0,42915.0,0.00022347]
["bitfinex","BTCUSD",1642302006400,0.039,42916.0,42915.0,0.00022347]
["bitfinex","BTCUSD",1642302006600,0.039,42916.0,42914.0,0.009314]
["bitfinex","BTCUSD",1642302006601,0.039,42916.0,42914.0,0.00914391]
["bitfinex","BTCUSD",1642302007004,0.039,42916.0,42915.0,0.037874]
["bitfinex","BTCUSD",1642302007600,0.00124289,42925.0,42916.0,0.058229]
["bitfinex","BTCUSD",1642302008052,0.00015471,42924.0,42916.0,0.20069495]
["bitfinex","BTCUSD",1642302008251,0.00015471,42924.0,42916.0,0.25289495]
["bitfinex","BTCUSD",1642302008447,0.00013752,42923.0,42917.0,0.31134886]
["bitfinex","BTCUSD",1642302008647,0.00013752,42923.0,42918.0,0.376599]
["bitfinex","BTCUSD",1642302008848,0.00012033,42922.0,42918.0,0.376599]
["bitfinex","BTCUSD",1642302009053,0.00012033,42922.0,42921.0,1.32782277]
["bitfinex","BTCUSD",1642302009248,0.111,42927.0,42921.0,0.45745431]
["bitfinex","BTCUSD",1642302009450,0.111,42927.0,42922.0,0.35073978]
["bitfinex","BTCUSD",1642302009648,0.00018909,42926.0,42923.0,0.428799]
["bitfinex","BTCUSD",1642302010049,0.0001719,42925.0,42923.0,0.428799]
["bitfinex","BTCUSD",1642302010248,0.0001719,42925.0,42923.0,0.506015]
["bitfinex","BTCUSD",1642302010452,0.00015471,42924.0,42923.0,0.506015]
["bitfinex","BTCUSD",1642302010649,0.00015471,42924.0,42923.0,0.447799]
["bitfinex","BTCUSD",1642302011148,0.00015471,42924.0,42923.0,0.395599]
["bitfinex","BTCUSD",1642302011349,0.00015471,42924.0,42923.0,0.019]
["bitfinex","BTCUSD",1642302011994,0.00015471,42924.0,42922.0,0.35073978]
["bitfinex","BTCUSD",1642302012389,0.25094339,42926.0,42921.0,0.07486308]
["bitfinex","BTCUSD",1642302012390,0.00013752,42923.0,42921.0,0.07486308]
["bitfinex","BTCUSD",1642302012789,0.65012033,42922.0,42921.0,0.07486308]
["bitfinex","BTCUSD",1642302013090,0.00012033,42922.0,42921.0,0.07486308]
["bitfinex","BTCUSD",1642302013690,0.00012033,42922.0,42921.0,0.47486308]
["bitfinex","BTCUSD",1642302013891,0.00012033,42922.0,42921.0,0.85146208]
["bitfinex","BTCUSD",1642302014091,0.00012033,42922.0,42921.0,0.68583914]
["bitfinex","BTCUSD",1642302014391,0.00012033,42922.0,42921.0,0.70583914]
["bitfinex","BTCUSD",1642302014593,0.00012033,42922.0,42921.0,0.95268044]
["bitfinex","BTCUSD",1642302014991,0.00012033,42922.0,42921.0,0.70583914]
["bitfinex","BTCUSD",1642302015191,0.00012033,42922.0,42921.0,0.95107058]
["bitfinex","BTCUSD",1642302015542,0.00012033,42922.0,42921.0,0.95573736]
["bitfinex","BTCUSD",1642302016142,0.00012033,42922.0,42921.0,0.95773736]
["bitfinex","BTCUSD",1642302016743,0.00012033,42922.0,42921.0,0.95552048]
["bitfinex","BTCUSD",1642302017146,0.00012033,42922.0,42921.0,0.70783914]
["bitfinex","BTCUSD",1642302017744,0.00012033,42922.0,42921.0,1.23583914]
["bitfinex","BTCUSD",1642302017949,0.001,42931.0,42925.0,0.376599]
["bitfinex","BTCUSD",1642302018148,0.001,42931.0,42929.0,0.376599]
["bitfinex","BTCUSD",1642302018345,0.001,42931.0,42930.0,1.90163173]
["bitfinex","BTCUSD",1642302018546,0.001,42931.0,42930.0,1.68874757]
["bitfinex","BTCUSD",1642302018746,0.00115471,42931.0,42930.0,1.68874757]
["bitfinex","BTCUSD",1642302019046,0.23115471,42931.0,42930.0,2.02806569]
["bitfinex","BTCUSD",1642302019697,0.23115471,42931.0,42930.0,1.45751657]
["bitfinex","BTCUSD",1642302019894,0.00374651,42943.0,42932.0,0.376599]
["bitfinex","BTCUSD",1642302020095,0.00374651,42943.0,42938.0,0.24562096]
["bitfinex","BTCUSD",1642302020295,0.00013753,42939.0,42938.0,0.24562096]
["bitfinex","BTCUSD",1642302021092,0.00113753,42939.0,42938.0,0.24562096]
["bitfinex","BTCUSD",1642302021698,0.00113753,42939.0,42937.0,0.0522]
["bitfinex","BTCUSD",1642302022092,0.00012034,42938.0,42937.0,0.0522]
["bitfinex","BTCUSD",1642302022892,0.00012034,42938.0,42937.0,0.94983064]
["bitfinex","BTCUSD",1642302023142,0.00012034,42938.0,42937.0,0.34983064]
["bitfinex","BTCUSD",1642302023738,0.00012034,42938.0,42937.0,0.37726218]
["bitfinex","BTCUSD",1642302023938,0.00012034,42938.0,42937.0,0.40469372]
["bitfinex","BTCUSD",1642302024341,0.00012034,42938.0,42937.0,0.05486308]
["bitfinex","BTCUSD",1642302026340,0.00012034,42938.0,42937.0,0.3854516]
["bitfinex","BTCUSD",1642302026542,0.00012034,42938.0,42937.0,0.7620506]
["bitfinex","BTCUSD",1642302026799,0.00012034,42938.0,42937.0,0.43146208]
["bitfinex","BTCUSD",1642302027802,0.00012034,42938.0,42937.0,0.71825294]
["bitfinex","BTCUSD",1642302028201,0.00012034,42938.0,42937.0,0.44946208]
["bitfinex","BTCUSD",1642302028600,0.00012034,42938.0,42937.0,0.19146208]
["bitfinex","BTCUSD",1642302029505,0.00012034,42938.0,42937.0,0.17346208]
["bitfinex","BTCUSD",1642302032445,0.00012034,42938.0,42936.0,0.018]
["bitfinex","BTCUSD",1642302032844,1.35010315,42937.0,42936.0,0.018]
["bitfinex","BTCUSD",1642302033044,0.37669915,42937.0,42936.0,0.018]
["bitfinex","BTCUSD",1642302033648,0.37669915,42937.0,42932.0,0.32630491]
["bitfinex","BTCUSD",1642302033847,0.00010315,42937.0,42932.0,0.32630491]
["bitfinex","BTCUSD",1642302034046,8.595e-05,42936.0,42929.0,0.00046311]
["bitfinex","BTCUSD",1642302034294,8.595e-05,42936.0,42930.0,0.173731]
["bitfinex","BTCUSD",1642302034494,6.876e-05,42935.0,42930.0,0.173731]
["bitfinex","BTCUSD",1642302034903,0.00093683,42935.0,42930.0,0.173731]
["bitfinex","BTCUSD",1642302035098,0.00093683,42935.0,42930.0,0.50070823]
["bitfinex","BTCUSD",1642302035496,0.00093683,42935.0,42930.0,0.173731]
["bitfinex","BTCUSD",1642302035701,0.00093683,42935.0,42929.0,0.00046314]
["bitfinex","BTCUSD",1642302035897,0.0522,42936.0,42927.0,0.2141]
["bitfinex","BTCUSD",1642302036096,0.00093683,42935.0,42929.0,0.00046314]
["bitfinex","BTCUSD",1642302036296,0.00100559,42935.0,42929.0,0.00046314]
["bitfinex","BTCUSD",1642302036697,0.37622069,42935.0,42929.0,0.00046314]
["bitfinex","BTCUSD",1642302037097,0.10006876,42935.0,42926.0,0.27661078]
["bitfinex","BTCUSD",1642302037298,0.10006876,42935.0,42929.0,0.00046315]
["bitfinex","BTCUSD",1642302037299,0.10100558,42935.0,42929.0,0.00046315]
["bitfinex","BTCUSD",1642302037500,0.00100558,42935.0,42929.0,0.00046315]
["bitfinex","BTCUSD",1642302038343,6.876e-05,42935.0,42933.0,0.3047737]
["bitfinex","BTCUSD",1642302038544,6.876e-05,42935.0,42934.0,0.81928472]
["bitfinex","BTCUSD",1642302038545,0.00100558,42935.0,42934.0,0.81928472]
["bitfinex","BTCUSD",1642302038745,0.00100558,42935.0,42934.0,1.04640314]
["bitfinex","BTCUSD",1642302038943,0.00100558,42935.0,42934.0,0.77711842]
["bitfinex","BTCUSD",1642302039543,6.876e-05,42935.0,42934.0,0.77711842]
["bitfinex","BTCUSD",1642302040144,6.876e-05,42935.0,42934.0,1.06740314]
["bitfinex","BTCUSD",1642302040345,6.876e-05,42935.0,42934.0,0.79811842]
["bitfinex","BTCUSD",1642302040549,6.876e-05,42935.0,42934.0,1.49811842]
["bitfinex","BTCUSD",1642302041645,6.876e-05,42935.0,42934.0,1.42491842]
["bitfinex","BTCUSD",1642302041889,6.876e-05,42935.0,42934.0,1.52491842]
["bitfinex","BTCUSD",1642302042290,6.876e-05,42935.0,42934.0,1.59651842]
["bitfinex","BTCUSD",1642302043691,6.876e-05,42935.0,42934.0,1.57151842]
["bitfinex","BTCUSD",1642302043894,6.876e-05,42935.0,42934.0,0.87151842]
["bitfinex","BTCUSD",1642302044091,6.876e-05,42935.0,42934.0,1.15912244]
["bitfinex","BTCUSD",1642302044291,6.876e-05,42935.0,42934.0,1.18612244]
["bitfinex","BTCUSD",1642302044491,6.876e-05,42935.0,42934.0,1.53612244]
["bitfinex","BTCUSD",1642302045191,6.876e-05,42935.0,42934.0,1.18612244]
["bitfinex","BTCUSD",1642302045644,6.876e-05,42935.0,42934.0,1.15912244]
["bitfinex","BTCUSD",1642302045842,6.876e-05,42935.0,42934.0,1.05912244]
["bitfinex","BTCUSD",1642302046242,6.876e-05,42935.0,42934.0,1.08912244]
["bitfinex","BTCUSD",1642302047142,6.876e-05,42935.0,42934.0,1.18912244]
["bitfinex","BTCUSD",1642302047341,6.876e-05,42935.0,42934.0,1.48912244]
["bitfinex","BTCUSD",1642302047542,6.876e-05,42935.0,42934.0,1.45912244]
["bitfinex","BTCUSD",1642302048147,6.876e-05,42935.0,42934.0,1.48912244]
["bitfinex","BTCUSD",1642302049395,0.00093682,42937.0,42934.0,1.88912244]
["bitfinex","BTCUSD",1642302049594,0.00093682,42937.0,42936.0,1.523704]
["bitfinex","BTCUSD",1642302049794,0.00093682,42937.0,42936.0,1.570304]
["bitfinex","BTCUSD",1642302050002,0.00093682,42937.0,42936.0,1.670304]
["bitfinex","BTCUSD",1642302050202,0.00093682,42937.0,42936.0,1.702304]
["bitfinex","BTCUSD",1642302050399,0.001,42939.0,42936.0,1.702304]
["bitfinex","BTCUSD",1642302050599,0.00193681,42939.0,42938.0,1.173693]
["bitfinex","BTCUSD",1642302050803,0.00193681,42939.0,42938.0,0.220293]
["bitfinex","BTCUSD",1642302051102,0.00200558,42939.0,42938.0,0.47183809]
["bitfinex","BTCUSD",1642302051499,0.00106877,42939.0,42938.0,0.47183809]
["bitfinex","BTCUSD",1642302051698,0.74813783,42953.0,42938.0,0.47183809]
["bitfinex","BTCUSD",1642302051699,0.0037466,42947.0,42943.0,0.058191]
["bitfinex","BTCUSD",1642302052299,0.0037466,42947.0,42944.0,0.173657]
["bitfinex","BTCUSD",1642302052702,0.00015471,42948.0,42944.0,0.173657]
["bitfinex","BTCUSD",1642302052900,0.00109145,42948.0,42944.0,0.173657]
["bitfinex","BTCUSD",1642302053145,0.00013752,42947.0,42944.0,0.173657]
["bitfinex","BTCUSD",1642302053447,0.00012033,42946.0,42944.0,0.173657]
["bitfinex","BTCUSD",1642302053848,0.00010314,42945.0,42944.0,0.173657]
["bitfinex","BTCUSD",1642302054048,0.00010314,42945.0,42944.0,0.41984466]
["bitfinex","BTCUSD",1642302054647,0.00010314,42945.0,42944.0,0.173657]
["bitfinex","BTCUSD",1642302057691,0.00010314,42945.0,42944.0,0.41673575]
["bitfinex","BTCUSD",1642302057890,0.00010314,42945.0,42944.0,0.173657]
["bitfinex","BTCUSD",1642302058291,0.00010314,42945.0,42944.0,0.194657]
["bitfinex","BTCUSD",1642302059593,0.00010314,42945.0,42944.0,0.173657]
["bitfinex","BTCUSD",1642302060195,0.00068678,42945.0,42944.0,0.173657]
["bitfinex","BTCUSD",1642302061046,0.00068678,42945.0,42944.0,0.41764114]
["bitfinex","BTCUSD",1642302061647,0.00168678,42945.0,42944.0,0.41764114]
["bitfinex","BTCUSD",1642302062248,0.00168678,42945.0,42944.0,0.43864114]
["bitfinex","BTCUSD",1642302063650,0.00168678,42945.0,42944.0,0.41764114]
["bitfinex","BTCUSD",1642302064294,0.00168678,42945.0,42944.0,0.43864114]
["bitfinex","BTCUSD",1642302065494,0.00168678,42945.0,42944.0,0.41764114]
["bitfinex","BTCUSD",1642302066195,0.00168678,42945.0,42944.0,0.43864114]
["bitfinex","BTCUSD",1642302068041,0.00168678,42945.0,42944.0,0.41764114]
["bitfinex","BTCUSD",1642302068245,0.00168678,42945.0,42944.0,0.43864114]
["bitfinex","BTCUSD",1642302068643,0.00168678,42945.0,42944.0,0.194657]
["bitfinex","BTCUSD",1642302069343,0.00168678,42945.0,42944.0,0.43920248]
["bitfinex","BTCUSD",1642302070145,0.00168678,42945.0,42944.0,0.44120248]
["bitfinex","BTCUSD",1642302070848,0.00168678,42945.0,42944.0,0.50585248]
["bitfinex","BTCUSD",1642302071046,0.00168678,42945.0,42944.0,1.25585248]
["bitfinex","BTCUSD",1642302071246,0.00093674,42947.0,42945.0,0.8]
["bitfinex","BTCUSD",1642302071446,0.00093674,42947.0,42946.0,1.170247]
["bitfinex","BTCUSD",1642302071897,0.0005336,42955.0,42946.0,1.170247]
["bitfinex","BTCUSD",1642302072097,0.00093673,42949.0,42948.0,0.05817553]
["bitfinex","BTCUSD",1642302072301,0.00093673,42949.0,42948.0,0.87841053]
["bitfinex","BTCUSD",1642302072500,0.00193673,42949.0,42948.0,0.220235]
["bitfinex","BTCUSD",1642302073097,0.001,42949.0,42948.0,0.220235]
["bitfinex","BTCUSD",1642302073698,0.001,42949.0,42948.0,0.4634425]
["bitfinex","BTCUSD",1642302074300,0.001,42949.0,42948.0,0.4854425]
["bitfinex","BTCUSD",1642302074500,0.001,42949.0,42948.0,0.48664988]
["bitfinex","BTCUSD",1642302074699,0.00093671,42951.0,42949.0,1.35]
["bitfinex","BTCUSD",1642302074900,0.00093671,42951.0,42950.0,1.52490529]
["bitfinex","BTCUSD",1642302075098,0.00093671,42951.0,42950.0,1.67150529]
["bitfinex","BTCUSD",1642302075567,0.00093671,42951.0,42950.0,1.99355058]
["bitfinex","BTCUSD",1642302075765,0.0009367,42953.0,42951.0,0.11633806]
["bitfinex","BTCUSD",1642302075965,0.0009367,42953.0,42952.0,1.220213]
["bitfinex","BTCUSD",1642302076767,0.00015471,42954.0,42953.0,0.0012432]
["bitfinex","BTCUSD",1642302076968,0.00015471,42954.0,42953.0,1.8783386]
["bitfinex","BTCUSD",1642302077164,0.00015471,42954.0,42953.0,2.3269386]
["bitfinex","BTCUSD",1642302077567,2.129e-05,42955.0,42954.0,1.523603]
["bitfinex","BTCUSD",1642302077869,0.00539953,42962.0,42955.0,0.95]
["bitfinex","BTCUSD",1642302078070,0.00539953,42962.0,42957.0,0.05816022]
["bitfinex","BTCUSD",1642302078267,0.00010314,42960.0,42958.0,0.36159075]
["bitfinex","BTCUSD",1642302078466,0.00010314,42960.0,42959.0,1.67108936]
["bitfinex","BTCUSD",1642302078667,0.00539953,42962.0,42959.0,1.523574]
["bitfinex","BTCUSD",1642302078867,0.00539953,42962.0,42961.0,1.073563]
["bitfinex","BTCUSD",1642302079069,0.00539953,42962.0,42961.0,0.173563]
["bitfinex","BTCUSD",1642302080099,0.00539953,42962.0,42961.0,0.723563]
["bitfinex","BTCUSD",1642302080596,0.00539953,42962.0,42961.0,0.173563]
["bitfinex","BTCUSD",1642302081196,0.00539953,42962.0,42959.0,0.019]
["bitfinex","BTCUSD",1642302081598,0.00012033,42961.0,42954.0,0.116341]
["bitfinex","BTCUSD",1642302081797,0.19180006,42960.0,42955.0,0.673588]
["bitfinex","BTCUSD",1642302081999,0.1919032,42960.0,42955.0,0.173588]
["bitfinex","BTCUSD",1642302082196,8.595e-05,42959.0,42955.0,0.173588]
["bitfinex","BTCUSD",1642302082602,6.876e-05,42958.0,42956.0,0.26928472]
["bitfinex","BTCUSD",1642302082799,6.876e-05,42958.0,42957.0,0.17480217]
["bitfinex","BTCUSD",1642302083048,0.0010226,42959.0,42957.0,0.17480217]
["bitfinex","BTCUSD",1642302083251,6.876e-05,42958.0,42957.0,0.17480217]
["bitfinex","BTCUSD",1642302084751,6.876e-05,42958.0,42957.0,0.173585]
["bitfinex","BTCUSD",1642302090651,6.876e-05,42958.0,42957.0,0.41722355]
["bitfinex","BTCUSD",1642302091052,6.876e-05,42958.0,42957.0,0.173585]
["bitfinex","BTCUSD",1642302092453,6.876e-05,42958.0,42957.0,0.173397]
["bitfinex","BTCUSD",1642302094909,6.876e-05,42958.0,42957.0,0.82683707]
["bitfinex","BTCUSD",1642302095102,6.876e-05,42958.0,42957.0,0.83133361]
["bitfinex","BTCUSD",1642302095302,6.876e-05,42958.0,42957.0,0.88950175]
["bitfinex","BTCUSD",1642302096402,6.876e-05,42958.0,42957.0,0.50850175]
["bitfinex","BTCUSD",1642302098153,6.876e-05,42958.0,42957.0,0.23156514]
["bitfinex","BTCUSD",1642302098454,6.876e-05,42958.0,42957.0,0.25056514]
["bitfinex","BTCUSD",1642302099656,6.876e-05,42958.0,42957.0,0.23156514]
["bitfinex","BTCUSD",1642302101259,6.876e-05,42958.0,42957.0,0.48773806]
["bitfinex","BTCUSD",1642302101899,6.876e-05,42958.0,42957.0,0.83773806]
["bitfinex","BTCUSD",1642302102300,6.876e-05,42958.0,42957.0,0.50673806]
["bitfinex","BTCUSD",1642302102703,6.876e-05,42958.0,42957.0,0.25056514]
["bitfinex","BTCUSD",1642302103801,6.876e-05,42958.0,42957.0,0.60056514]
["bitfinex","BTCUSD",1642302104202,6.876e-05,42958.0,42957.0,0.58156514]
["bitfinex","BTCUSD",1642302104401,6.876e-05,42958.0,42957.0,0.60056514]
["bitfinex","BTCUSD",1642302104901,6.876e-05,42958.0,42957.0,0.25056514]
["bitfinex","BTCUSD",1642302105750,6.876e-05,42958.0,42957.0,0.60056514]
["bitfinex","BTCUSD",1642302107954,6.876e-05,42958.0,42957.0,0.25056514]
["bitfinex","BTCUSD",1642302108153,0.00093664,42960.0,42957.0,0.28973414]
["bitfinex","BTCUSD",1642302108353,0.00093664,42960.0,42957.0,0.30873414]
["bitfinex","BTCUSD",1642302109052,0.00010314,42964.0,42957.0,0.30873414]
["bitfinex","BTCUSD",1642302109301,0.00093664,42961.0,42960.0,0.2426349]
["bitfinex","BTCUSD",1642302110306,8.595e-05,42963.0,42960.0,0.2426349]
["bitfinex","BTCUSD",1642302110506,0.00102257,42963.0,42960.0,0.3008029]
["bitfinex","BTCUSD",1642302110702,6.876e-05,42962.0,42960.0,0.3008029]
["bitfinex","BTCUSD",1642302111301,6.876e-05,42962.0,42960.0,0.058168]
["bitfinex","BTCUSD",1642302112403,0.00027596,42962.0,42960.0,0.058168]
["bitfinex","BTCUSD",1642302112603,0.00027596,42962.0,42961.0,0.28137054]
["bitfinex","BTCUSD",1642302113359,0.00048316,42962.0,42961.0,0.28137054]
["bitfinex","BTCUSD",1642302114361,0.00608989,42962.0,42961.0,0.28137054]
["bitfinex","BTCUSD",1642302114562,0.00608989,42962.0,42961.0,0.45474954]
["bitfinex","BTCUSD",1642302114962,0.01072729,42962.0,42961.0,0.45474954]
["bitfinex","BTCUSD",1642302115464,0.01633402,42962.0,42961.0,0.45474954]
["bitfinex","BTCUSD",1642302115863,0.02097142,42962.0,42961.0,0.45474954]
["bitfinex","BTCUSD",1642302116263,0.02637095,42962.0,42961.0,0.47174954]
["bitfinex","BTCUSD",1642302116466,0.02657815,42962.0,42961.0,0.47174954]
["bitfinex","BTCUSD",1642302116901,0.03121555,42962.0,42961.0,0.71542424]
["bitfinex","BTCUSD",1642302117306,0.03661508,42962.0,42961.0,0.71542424]
["bitfinex","BTCUSD",1642302117603,0.03682228,42962.0,42961.0,0.71542424]
["bitfinex","BTCUSD",1642302117803,0.03682228,42962.0,42961.0,0.69842424]
["bitfinex","BTCUSD",1642302118005,0.04145968,42962.0,42961.0,0.69842424]
["bitfinex","BTCUSD",1642302118413,0.04685921,42962.0,42961.0,0.71542424]
["bitfinex","BTCUSD",1642302118604,0.04706641,42962.0,42961.0,0.47174954]
["bitfinex","BTCUSD",1642302119104,0.05170381,42962.0,42961.0,0.47174954]
["bitfinex","BTCUSD",1642302119504,0.05710334,42962.0,42961.0,0.47174954]
["bitfinex","BTCUSD",1642302119705,0.05731054,42962.0,42961.0,0.45474954]
["bitfinex","BTCUSD",1642302119911,0.05731054,42962.0,42961.0,0.69738792]
["bitfinex","BTCUSD",1642302120107,0.06194794,42962.0,42961.0,0.45474954]
["bitfinex","BTCUSD",1642302120308,0.06194794,42962.0,42961.0,0.47174954]
["bitfinex","BTCUSD",1642302120551,0.06734747,42962.0,42961.0,0.190379]
["bitfinex","BTCUSD",1642302120755,0.06755467,42962.0,42961.0,0.190379]
["bitfinex","BTCUSD",1642302121153,0.07219207,42962.0,42961.0,0.190379]
["bitfinex","BTCUSD",1642302121652,0.0775916,42962.0,42961.0,0.45986966]
["bitfinex","BTCUSD",1642302121854,0.0777988,42962.0,42961.0,0.45986966]
["bitfinex","BTCUSD",1642302122055,0.0824362,42962.0,42961.0,1.20541252]
["bitfinex","BTCUSD",1642302122453,0.08783573,42962.0,42961.0,1.22241252]
["bitfinex","BTCUSD",1642302122853,0.08804293,42962.0,42961.0,1.22241252]
["bitfinex","BTCUSD",1642302123054,0.09268033,42962.0,42961.0,1.1726794]
["bitfinex","BTCUSD",1642302123257,0.09268033,42962.0,42961.0,0.47811669]
["bitfinex","BTCUSD",1642302123456,0.09807986,42962.0,42961.0,0.52471669]
["bitfinex","BTCUSD",1642302123656,0.09807986,42962.0,42961.0,0.50771669]
["bitfinex","BTCUSD",1642302123857,0.09328706,42962.0,42961.0,1.26111669]
["bitfinex","BTCUSD",1642302124055,0.09328706,42962.0,42961.0,2.00665955]
["bitfinex","BTCUSD",1642302124303,0.09792446,42962.0,42961.0,2.02465955]
["bitfinex","BTCUSD",1642302124503,0.09832399,42962.0,42961.0,2.12465955]
["bitfinex","BTCUSD",1642302124709,0.0002072,42963.0,42962.0,0.00120038]
["bitfinex","BTCUSD",1642302124909,0.0002072,42963.0,42962.0,2.22837238]
["bitfinex","BTCUSD",1642302125108,0.0002072,42963.0,42962.0,2.32837238]
["bitfinex","BTCUSD",1642302125705,0.02568059,42967.0,42962.0,2.32837238]
["bitfinex","BTCUSD",1642302125706,0.02568059,42967.0,42964.0,0.05814907]
["bitfinex","BTCUSD",1642302125907,0.02568059,42967.0,42966.0,1.073351]
["bitfinex","BTCUSD",1642302126105,0.02568059,42967.0,42966.0,0.58864658]
["bitfinex","BTCUSD",1642302126307,0.02568059,42967.0,42966.0,0.243451]
["bitfinex","BTCUSD",1642302126905,0.02068059,42967.0,42966.0,0.243451]
["bitfinex","BTCUSD",1642302127804,0.02068059,42967.0,42966.0,0.225451]
["bitfinex","BTCUSD",1642302128655,0.02068059,42967.0,42965.0,0.015]
["bitfinex","BTCUSD",1642302128951,1.05006876,42966.0,42965.0,0.015]
["bitfinex","BTCUSD",1642302129852,1.05006876,42966.0,42964.0,0.25026826]
["bitfinex","BTCUSD",1642302130249,0.0002072,42962.0,42958.0,0.69599301]
["bitfinex","BTCUSD",1642302130450,0.0048446,42962.0,42959.0,0.17338]
["bitfinex","BTCUSD",1642302130851,0.01024413,42962.0,42959.0,0.17338]
["bitfinex","BTCUSD",1642302131451,0.01488153,42962.0,42959.0,0.4984366]
["bitfinex","BTCUSD",1642302131905,0.02028106,42962.0,42959.0,0.4984366]
["bitfinex","BTCUSD",1642302132405,0.02028106,42962.0,42959.0,0.5834366]
["bitfinex","BTCUSD",1642302132605,0.02491846,42962.0,42959.0,0.5834366]
["bitfinex","BTCUSD",1642302133008,0.03031799,42962.0,42959.0,0.5834366]
["bitfinex","BTCUSD",1642302133208,0.02531799,42962.0,42959.0,0.5834366]
["bitfinex","BTCUSD",1642302133611,0.02959279,42962.0,42959.0,0.5834366]
["bitfinex","BTCUSD",1642302134008,0.03499232,42962.0,42959.0,0.5834366]
["bitfinex","BTCUSD",1642302134207,0.03499232,42962.0,42959.0,0.4984366]
["bitfinex","BTCUSD",1642302134410,0.03499232,42962.0,42959.0,0.17338]
["bitfinex","BTCUSD",1642302134610,0.03499232,42962.0,42956.0,0.69646819]
["bitfinex","BTCUSD",1642302134810,0.03499232,42962.0,42956.0,0.69626099]
["bitfinex","BTCUSD",1642302135010,0.03499232,42962.0,42957.0,8.595e-05]
["bitfinex","BTCUSD",1642302135212,0.03035492,42962.0,42958.0,0.173392]
["bitfinex","BTCUSD",1642302135661,0.03035492,42962.0,42961.0,0.29938249]
["bitfinex","BTCUSD",1642302135861,0.02495539,42962.0,42961.0,0.29938249]
["bitfinex","BTCUSD",1642302136263,0.02531799,42962.0,42961.0,0.29938249]
["bitfinex","BTCUSD",1642302136461,0.02531799,42962.0,42957.0,0.05825795]
["bitfinex","BTCUSD",1642302136761,0.02531799,42962.0,42958.0,6.876e-05]
["bitfinex","BTCUSD",1642302137162,0.02495539,42962.0,42957.0,8.595e-05]
["bitfinex","BTCUSD",1642302137461,0.02495539,42962.0,42957.0,0.05825895]
["bitfinex","BTCUSD",1642302137761,0.03035492,42962.0,42960.0,0.32710331]
["bitfinex","BTCUSD",1642302137963,0.02495539,42962.0,42961.0,0.173378]
["bitfinex","BTCUSD",1642302138263,0.02959279,42962.0,42961.0,0.173378]
["bitfinex","BTCUSD",1642302138865,0.02995539,42962.0,42961.0,0.173378]
["bitfinex","BTCUSD",1642302139062,0.02995539,42962.0,42960.0,0.34810331]
["bitfinex","BTCUSD",1642302139503,0.02995539,42962.0,42960.0,0.021]
["bitfinex","BTCUSD",1642302139908,0.03035493,42962.0,42960.0,0.021]
["bitfinex","BTCUSD",1642302140310,0.03035493,42962.0,42958.0,0.11639676]
["bitfinex","BTCUSD",1642302140504,0.03035493,42962.0,42960.0,0.25506395]
["bitfinex","BTCUSD",1642302140904,0.03035493,42962.0,42960.0,0.25042655]
["bitfinex","BTCUSD",1642302141705,0.0249554,42962.0,42958.0,6.876e-05]
["bitfinex","BTCUSD",1642302142405,0.0249554,42962.0,42957.0,8.595e-05]
["bitfinex","BTCUSD",1642302142604,0.0249554,42962.0,42960.0,0.33121235]
["bitfinex","BTCUSD",1642302142805,0.0249554,42962.0,42960.0,0.32581282]
["bitfinex","BTCUSD",1642302145561,0.00096071,42966.0,42960.0,0.32581282]
["bitfinex","BTCUSD",1642302145762,0.00096071,42966.0,42961.0,6.179e-05]
["bitfinex","BTCUSD",1642302146363,2.416e-05,42966.0,42961.0,6.179e-05]
["bitfinex","BTCUSD",1642302146666,0.00096075,42966.0,42961.0,6.179e-05]
["bitfinex","BTCUSD",1642302147505,2.416e-05,42966.0,42961.0,6.179e-05]
["bitfinex","BTCUSD",1642302147707,0.00096075,42966.0,42961.0,6.179e-05]
["bitfinex","BTCUSD",1642302148705,2.416e-05,42966.0,42961.0,6.179e-05]
["bitfinex","BTCUSD",1642302148907,0.02866022,42965.0,42961.0,6.179e-05]
["bitfinex","BTCUSD",1642302149108,0.02990415,42965.0,42961.0,6.179e-05]
["bitfinex","BTCUSD",1642302149506,0.02990415,42965.0,42959.0,9.617e-05]
["bitfinex","BTCUSD",1642302150107,0.02990415,42965.0,42959.0,0.32999701]
["bitfinex","BTCUSD",1642302150310,0.02990415,42965.0,42959.0,0.32990084]
["bitfinex","BTCUSD",1642302150553,0.02990415,42965.0,42960.0,7.898e-05]
["bitfinex","BTCUSD",1642302151957,0.26462141,42964.0,42960.0,7.898e-05]
["bitfinex","BTCUSD",1642302152355,0.428671,42963.0,42960.0,7.898e-05]
["bitfinex","BTCUSD",1642302152555,0.428671,42963.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302152757,0.428671,42963.0,42956.0,0.00047517]
["bitfinex","BTCUSD",1642302152955,0.0521,42963.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302155106,0.376571,42962.0,42956.0,0.00047518]
["bitfinex","BTCUSD",1642302155306,0.26376103,42961.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302155704,0.82604131,42958.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302156306,0.4,42958.0,42956.0,0.00047519]
["bitfinex","BTCUSD",1642302156505,0.411,42958.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302157605,0.411,42958.0,42955.0,0.00047521]
["bitfinex","BTCUSD",1642302157805,0.4,42958.0,42956.0,0.00014774]
["bitfinex","BTCUSD",1642302158452,0.448,42958.0,42956.0,0.00014774]
["bitfinex","BTCUSD",1642302158650,0.448,42958.0,42955.0,0.00047522]
["bitfinex","BTCUSD",1642302158850,0.448,42958.0,42956.0,0.00014774]
["bitfinex","BTCUSD",1642302159855,0.4,42958.0,42955.0,0.00047522]
["bitfinex","BTCUSD",1642302160055,0.4,42958.0,42956.0,0.00014774]
["bitfinex","BTCUSD",1642302160457,0.425,42958.0,42956.0,0.00014774]
["bitfinex","BTCUSD",1642302161819,0.4,42958.0,42956.0,0.00014774]
["bitfinex","BTCUSD",1642302162018,0.40013276,42960.0,42956.0,0.00014774]
["bitfinex","BTCUSD",1642302162423,0.50013276,42960.0,42955.0,0.00047522]
["bitfinex","BTCUSD",1642302162622,0.53513276,42960.0,42956.0,0.00014774]
["bitfinex","BTCUSD",1642302163520,0.53513276,42960.0,42956.0,0.0004752]
["bitfinex","BTCUSD",1642302163921,0.50013276,42960.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302164524,0.53313276,42960.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302164721,0.53313276,42960.0,42956.0,0.00047519]
["bitfinex","BTCUSD",1642302164927,0.133,42960.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302165122,0.033,42960.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302165958,0.0521,42962.0,42956.0,0.00047519]
["bitfinex","BTCUSD",1642302166159,0.0521,42962.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302167157,0.0521,42962.0,42956.0,0.00047518]
["bitfinex","BTCUSD",1642302167358,0.0521,42962.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302168358,0.0521,42962.0,42956.0,0.00047518]
["bitfinex","BTCUSD",1642302168559,0.0521,42962.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302168961,0.25389059,42961.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302169407,0.0521,42962.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302169613,0.39552293,42964.0,42956.0,0.00047518]
["bitfinex","BTCUSD",1642302169809,0.35552293,42964.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302170710,0.25552293,42964.0,42956.0,0.00047518]
["bitfinex","BTCUSD",1642302170909,0.35552293,42964.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302172008,0.25552293,42964.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302172209,0.376571,42963.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302173259,0.376571,42963.0,42956.0,0.00047518]
["bitfinex","BTCUSD",1642302173459,0.35552293,42964.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302173659,0.376571,42963.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302174260,0.376571,42963.0,42956.0,0.00047518]
["bitfinex","BTCUSD",1642302174460,0.25552293,42964.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302174663,0.376571,42963.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302175560,0.376571,42963.0,42956.0,0.00047518]
["bitfinex","BTCUSD",1642302175760,0.29152293,42964.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302175960,0.376571,42963.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302176809,0.376571,42963.0,42956.0,0.00047518]
["bitfinex","BTCUSD",1642302177009,0.29452293,42964.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302177210,0.376571,42963.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302178010,0.376571,42963.0,42956.0,0.00047518]
["bitfinex","BTCUSD",1642302178211,0.25552293,42964.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302178510,0.376571,42963.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302179110,0.376571,42963.0,42956.0,0.00047518]
["bitfinex","BTCUSD",1642302179311,0.30052293,42964.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302179512,0.40052293,42964.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302180418,0.376571,42963.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302180657,0.476571,42963.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302181458,0.476571,42963.0,42956.0,0.00047518]
["bitfinex","BTCUSD",1642302181659,0.476571,42963.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302182662,0.523571,42963.0,42956.0,0.00047518]
["bitfinex","BTCUSD",1642302182862,0.523571,42963.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302183761,0.523571,42963.0,42956.0,0.00047518]
["bitfinex","BTCUSD",1642302183962,0.476571,42963.0,42956.0,0.00047518]
["bitfinex","BTCUSD",1642302184309,0.476571,42963.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302184512,0.520571,42963.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302185117,0.520571,42963.0,42956.0,0.00047518]
["bitfinex","BTCUSD",1642302185313,0.144,42963.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302185513,0.044,42963.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302186013,0.46034393,42965.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302186213,0.376571,42964.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302186413,0.376571,42964.0,42956.0,0.00047518]
["bitfinex","BTCUSD",1642302186613,0.476571,42964.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302188664,0.526571,42964.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302189366,0.30088827,42963.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302189568,0.00120458,42958.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302189765,1.41884458,42958.0,42957.0,0.00013055]
["bitfinex","BTCUSD",1642302189967,1.41884458,42958.0,42956.0,0.00047518]
["bitfinex","BTCUSD",1642302189968,0.00127787,42957.0,42956.0,0.00047518]
["bitfinex","BTCUSD",1642302190267,1.72994887,42957.0,42956.0,0.00047518]
["bitfinex","BTCUSD",1642302190668,1.82994887,42957.0,42946.0,0.79564448]
["bitfinex","BTCUSD",1642302190865,0.21254321,42947.0,42946.0,0.79564448]
["bitfinex","BTCUSD",1642302191070,0.26464321,42947.0,42946.0,0.79564448]
["bitfinex","BTCUSD",1642302191272,0.0521,42947.0,42946.0,0.79564448]
["bitfinex","BTCUSD",1642302191667,0.0521,42947.0,42940.0,0.89480419]
["bitfinex","BTCUSD",1642302191923,0.0521,42947.0,42944.0,0.25112994]
["bitfinex","BTCUSD",1642302192416,0.0521,42947.0,42945.0,0.00033683]
["bitfinex","BTCUSD",1642302193416,0.0521,42947.0,42944.0,0.00047542]
["bitfinex","BTCUSD",1642302193817,0.0521,42947.0,42945.0,0.00033683]
["bitfinex","BTCUSD",1642302196364,0.2521,42947.0,42945.0,0.00033683]
["bitfinex","BTCUSD",1642302198166,0.2,42947.0,42945.0,0.00033683]
["bitfinex","BTCUSD",1642302198369,0.2,42947.0,42944.0,0.00047542]
["bitfinex","BTCUSD",1642302198566,0.2,42947.0,42945.0,0.00033683]
["bitfinex","BTCUSD",1642302199167,0.2,42947.0,42946.0,0.30297446]
["bitfinex","BTCUSD",1642302199426,0.135422,42947.0,42946.0,1.11837767]
["bitfinex","BTCUSD",1642302199623,0.135422,42947.0,42946.0,0.74216131]
["bitfinex","BTCUSD",1642302199828,0.135422,42947.0,42946.0,0.74343787]
["bitfinex","BTCUSD",1642302200624,0.135422,42947.0,42946.0,1.24343787]
["bitfinex","BTCUSD",1642302200825,0.135422,42947.0,42946.0,0.74343787]
["bitfinex","BTCUSD",1642302209418,0.135422,42947.0,42946.0,0.4767581]
["bitfinex","BTCUSD",1642302213065,0.135322,42947.0,42946.0,0.4767581]
["bitfinex","BTCUSD",1642302215408,0.135322,42947.0,42946.0,0.72472287]
["bitfinex","BTCUSD",1642302216210,0.11952561,42947.0,42946.0,2.02472287]
["bitfinex","BTCUSD",1642302216412,0.11952561,42947.0,42946.0,2.07806114]
["bitfinex","BTCUSD",1642302216607,0.11952561,42947.0,42946.0,1.83009637]
["bitfinex","BTCUSD",1642302218960,0.11952561,42947.0,42946.0,0.53009637]
["bitfinex","BTCUSD",1642302219260,0.11952561,42947.0,42946.0,0.80872008]
["bitfinex","BTCUSD",1642302220564,0.11952561,42947.0,42946.0,1.20872008]
["bitfinex","BTCUSD",1642302220764,0.11952561,42947.0,42946.0,0.80872008]
["bitfinex","BTCUSD",1642302221365,0.11952561,42947.0,42946.0,1.15872008]
["bitfinex","BTCUSD",1642302221564,0.11952561,42947.0,42946.0,0.80872008]
["bitfinex","BTCUSD",1642302222447,0.11952561,42947.0,42946.0,1.35872008]
["bitfinex","BTCUSD",1642302224447,0.11952561,42947.0,42946.0,0.80872008]
["bitfinex","BTCUSD",1642302226461,0.11952561,42947.0,42946.0,1.15872008]
["bitfinex","BTCUSD",1642302226961,0.11952561,42947.0,42946.0,0.80872008]
["bitfinex","BTCUSD",1642302231413,0.11952561,42947.0,42946.0,1.90872008]
["bitfinex","BTCUSD",1642302231614,0.13251285,42947.0,42946.0,1.90872008]
["bitfinex","BTCUSD",1642302231813,0.13251285,42947.0,42946.0,1.40872008]
["bitfinex","BTCUSD",1642302234267,0.01298701,42956.0,42947.0,1.05]
["bitfinex","BTCUSD",1642302234466,0.01298701,42956.0,42953.0,0.258838]
["bitfinex","BTCUSD",1642302234671,0.01298701,42956.0,42954.0,0.173417]
["bitfinex","BTCUSD",1642302234866,0.01298701,42956.0,42954.0,0.17359912]
["bitfinex","BTCUSD",1642302235066,0.01298701,42956.0,42955.0,0.00016493]
["bitfinex","BTCUSD",1642302235668,0.01298701,42956.0,42954.0,0.00018212]
["bitfinex","BTCUSD",1642302235869,0.01298701,42956.0,42955.0,0.173412]
["bitfinex","BTCUSD",1642302236268,0.01298701,42956.0,42955.0,0.17357693]
["bitfinex","BTCUSD",1642302236916,0.01298701,42956.0,42955.0,0.00016493]
["bitfinex","BTCUSD",1642302237415,0.01298701,42956.0,42954.0,0.00018212]
["bitfinex","BTCUSD",1642302237416,0.86298701,42956.0,42954.0,0.00018212]
["bitfinex","BTCUSD",1642302237616,0.376571,42955.0,42954.0,0.00018212]
["bitfinex","BTCUSD",1642302238018,0.376571,42955.0,42953.0,0.00047524]
["bitfinex","BTCUSD",1642302238214,0.376571,42955.0,42954.0,0.00018212]
["bitfinex","BTCUSD",1642302239215,0.376571,42955.0,42952.0,0.00047526]
["bitfinex","BTCUSD",1642302239416,0.376571,42955.0,42953.0,0.00019931]
["bitfinex","BTCUSD",1642302239618,1.26316879,42954.0,42953.0,0.00019931]
["bitfinex","BTCUSD",1642302239817,1.63973979,42954.0,42953.0,0.00019931]
["bitfinex","BTCUSD",1642302240020,0.376571,42954.0,42953.0,0.00019931]
["bitfinex","BTCUSD",1642302240424,0.376571,42954.0,42951.0,0.00047528]
["bitfinex","BTCUSD",1642302240664,0.24504634,42956.0,42952.0,0.0002165]
["bitfinex","BTCUSD",1642302240862,0.376571,42955.0,42952.0,0.0002165]
["bitfinex","BTCUSD",1642302241466,0.376571,42955.0,42951.0,0.00047528]
["bitfinex","BTCUSD",1642302241666,0.376571,42955.0,42952.0,0.0002165]
["bitfinex","BTCUSD",1642302242665,0.376571,42955.0,42951.0,0.00047528]
["bitfinex","BTCUSD",1642302242864,0.366571,42955.0,42952.0,0.0002165]
["bitfinex","BTCUSD",1642302243867,0.366571,42955.0,42951.0,0.00047528]
["bitfinex","BTCUSD",1642302244066,0.366571,42955.0,42952.0,0.0002165]
["bitfinex","BTCUSD",1642302245116,0.366571,42955.0,42951.0,0.00047528]
["bitfinex","BTCUSD",1642302245314,0.366571,42955.0,42952.0,0.0002165]
["bitfinex","BTCUSD",1642302245515,0.59094984,42955.0,42952.0,0.0002165]
["bitfinex","BTCUSD",1642302246415,0.59094984,42955.0,42951.0,0.00047528]
["bitfinex","BTCUSD",1642302246615,0.366571,42955.0,42952.0,0.0002165]
["bitfinex","BTCUSD",1642302246815,0.383571,42955.0,42952.0,0.0002165]
["bitfinex","BTCUSD",1642302247417,0.25564411,42954.0,42952.0,0.0002165]
["bitfinex","BTCUSD",1642302247618,0.25564411,42954.0,42951.0,0.00047528]
["bitfinex","BTCUSD",1642302247917,0.017,42955.0,42952.0,0.0002165]
["bitfinex","BTCUSD",1642302248167,0.376579,42954.0,42952.0,0.0002165]
["bitfinex","BTCUSD",1642302248762,0.376579,42954.0,42951.0,0.00047528]
["bitfinex","BTCUSD",1642302248962,0.01298701,42956.0,42952.0,0.0002165]
["bitfinex","BTCUSD",1642302249163,0.376579,42955.0,42952.0,0.0002165]
["bitfinex","BTCUSD",1642302249364,0.25334977,42954.0,42952.0,0.0002165]
["bitfinex","BTCUSD",1642302249964,0.25334977,42954.0,42951.0,0.00047528]
["bitfinex","BTCUSD",1642302250266,0.01298701,42956.0,42952.0,0.0002165]
["bitfinex","BTCUSD",1642302250464,0.376579,42955.0,42952.0,0.0002165]
["bitfinex","BTCUSD",1642302250665,0.26106498,42954.0,42952.0,0.0002165]
["bitfinex","BTCUSD",1642302251070,0.26106498,42954.0,42951.0,0.00047528]
["bitfinex","BTCUSD",1642302251266,0.01298701,42956.0,42952.0,0.0002165]
["bitfinex","BTCUSD",1642302251566,0.376579,42955.0,42952.0,0.0002165]
["bitfinex","BTCUSD",1642302251808,0.25113126,42954.0,42952.0,0.0002165]
["bitfinex","BTCUSD",1642302252213,1.38912756,42953.0,42952.0,0.0002165]
["bitfinex","BTCUSD",1642302252410,1.38912756,42953.0,42951.0,0.00047528]
["bitfinex","BTCUSD",1642302252611,1.67368595,42952.0,42951.0,0.00047528]
["bitfinex","BTCUSD",1642302252812,2.05026495,42952.0,42951.0,0.00047528]
["bitfinex","BTCUSD",1642302253010,2.70849508,42952.0,42951.0,0.00070897]
["bitfinex","BTCUSD",1642302253210,2.96186896,42952.0,42951.0,0.00023369]
["bitfinex","BTCUSD",1642302253508,2.96186896,42952.0,42949.0,0.00047532]
["bitfinex","BTCUSD",1642302253711,0.00122313,42950.0,42949.0,0.00047532]
["bitfinex","BTCUSD",1642302253910,2.02324803,42950.0,42949.0,0.00047532]
["bitfinex","BTCUSD",1642302254111,2.12324803,42950.0,42949.0,0.00047532]
["bitfinex","BTCUSD",1642302254310,2.12324803,42950.0,42933.0,0.201]
["bitfinex","BTCUSD",1642302254513,1.74666903,42950.0,42947.0,0.00047535]
["bitfinex","BTCUSD",1642302254712,0.376579,42949.0,42947.0,0.00047535]
["bitfinex","BTCUSD",1642302254912,1.58025937,42948.0,42947.0,0.00047535]
["bitfinex","BTCUSD",1642302255112,2.0580991,42948.0,42947.0,0.00047535]
["bitfinex","BTCUSD",1642302255313,2.0580991,42948.0,42947.0,0.0007778]
["bitfinex","BTCUSD",1642302255563,2.0580991,42948.0,42947.0,0.00030245]
["bitfinex","BTCUSD",1642302256165,2.0580991,42948.0,42946.0,0.00031964]
["bitfinex","BTCUSD",1642302256369,1.64375473,42947.0,42946.0,0.00031964]
["bitfinex","BTCUSD",1642302256565,1.74375473,42947.0,42946.0,0.00031964]
["bitfinex","BTCUSD",1642302256766,1.75775473,42947.0,42946.0,0.00031964]
["bitfinex","BTCUSD",1642302257167,1.75775473,42947.0,42944.0,0.00047541]
["bitfinex","BTCUSD",1642302257367,1.75775473,42947.0,42945.0,0.00033683]
["bitfinex","BTCUSD",1642302257569,1.3052611,42946.0,42945.0,0.00033683]
["bitfinex","BTCUSD",1642302257769,1.6818401,42946.0,42945.0,0.00033683]
["bitfinex","BTCUSD",1642302257969,1.7818401,42946.0,42945.0,0.00033683]
["bitfinex","BTCUSD",1642302258369,1.7818401,42946.0,42943.0,0.00047543]
["bitfinex","BTCUSD",1642302258669,0.376579,42945.0,42944.0,0.00035402]
["bitfinex","BTCUSD",1642302258872,0.63685286,42945.0,42944.0,0.00035402]
["bitfinex","BTCUSD",1642302259171,1.28685286,42945.0,42944.0,0.00035402]
["bitfinex","BTCUSD",1642302259612,1.28685286,42945.0,42942.0,0.00047544]
["bitfinex","BTCUSD",1642302259812,1.28685286,42945.0,42943.0,0.00037121]
["bitfinex","BTCUSD",1642302260014,1.11994384,42944.0,42943.0,0.00037121]
["bitfinex","BTCUSD",1642302260218,1.49652284,42944.0,42943.0,0.00037121]
["bitfinex","BTCUSD",1642302260715,1.226579,42944.0,42941.0,0.00047546]
["bitfinex","BTCUSD",1642302260914,0.376579,42943.0,42941.0,0.00047546]
["bitfinex","BTCUSD",1642302261113,0.376579,42943.0,42942.0,0.0003884]
["bitfinex","BTCUSD",1642302261516,0.476579,42943.0,42942.0,0.0003884]
["bitfinex","BTCUSD",1642302261914,1.126579,42943.0,42942.0,0.0003884]
["bitfinex","BTCUSD",1642302262113,1.126579,42943.0,42941.0,0.00040559]
["bitfinex","BTCUSD",1642302262814,1.133579,42943.0,42941.0,0.00040559]
["bitfinex","BTCUSD",1642302263265,1.133579,42943.0,42940.0,0.00047549]
["bitfinex","BTCUSD",1642302263463,1.133579,42943.0,42941.0,0.00040559]
["bitfinex","BTCUSD",1642302263966,0.483579,42943.0,42941.0,0.00040559]
["bitfinex","BTCUSD",1642302264364,0.476579,42943.0,42941.0,0.00040559]
["bitfinex","BTCUSD",1642302264863,0.483579,42943.0,42941.0,0.00040559]
["bitfinex","BTCUSD",1642302266265,0.476579,42943.0,42941.0,0.00040559]
["bitfinex","BTCUSD",1642302266667,0.476579,42943.0,42940.0,0.00047549]
["bitfinex","BTCUSD",1642302266914,0.107,42943.0,42941.0,0.00040559]
["bitfinex","BTCUSD",1642302267119,0.007,42943.0,42941.0,0.00040559]
["bitfinex","BTCUSD",1642302267917,0.826579,42942.0,42940.0,0.00047549]
["bitfinex","BTCUSD",1642302268114,0.476579,42942.0,42941.0,0.00040559]
["bitfinex","BTCUSD",1642302268314,0.1,42942.0,42941.0,0.00040559]
["bitfinex","BTCUSD",1642302268916,0.45,42942.0,42941.0,0.00040559]
["bitfinex","BTCUSD",1642302269116,0.45,42942.0,42939.0,0.0004755]
["bitfinex","BTCUSD",1642302269319,0.45,42942.0,42940.0,0.00042278]
["bitfinex","BTCUSD",1642302269917,0.35,42942.0,42940.0,0.00042278]
["bitfinex","BTCUSD",1642302270216,0.35,42942.0,42935.0,0.31312255]
["bitfinex","BTCUSD",1642302270217,0.35,42942.0,42939.0,0.00047551]
["bitfinex","BTCUSD",1642302270665,0.35,42942.0,42940.0,0.00042278]
["bitfinex","BTCUSD",1642302271467,0.35,42942.0,42939.0,0.00047551]
["bitfinex","BTCUSD",1642302271667,0.35,42942.0,42940.0,0.00042278]
["bitfinex","BTCUSD",1642302272670,0.35,42942.0,42939.0,0.00047551]
["bitfinex","BTCUSD",1642302272870,0.35,42942.0,42940.0,0.00042278]
["bitfinex","BTCUSD",1642302273071,0.6,42941.0,42940.0,0.00042278]
["bitfinex","BTCUSD",1642302273271,0.00631328,42944.0,42940.0,0.00042278]
["bitfinex","BTCUSD",1642302273873,0.00631328,42944.0,42940.0,0.00047549]
["bitfinex","BTCUSD",1642302274313,0.00631328,42944.0,42941.0,0.00040559]
["bitfinex","BTCUSD",1642302274717,0.376579,42943.0,42941.0,0.00040559]
["bitfinex","BTCUSD",1642302275118,0.376579,42943.0,42940.0,0.00047548]
["bitfinex","BTCUSD",1642302275311,0.00631328,42944.0,42941.0,0.00040559]
["bitfinex","BTCUSD",1642302277615,0.00631328,42944.0,42940.0,0.00047548]
["bitfinex","BTCUSD",1642302277815,0.00631328,42944.0,42941.0,0.00040559]
["bitfinex","BTCUSD",1642302278667,0.376579,42943.0,42940.0,0.00047548]
["bitfinex","BTCUSD",1642302278866,0.00631328,42944.0,42941.0,0.00040559]
["bitfinex","BTCUSD",1642302279670,0.112,42946.0,42942.0,0.24685929]
["bitfinex","BTCUSD",1642302279968,0.112,42946.0,42943.0,0.00037121]
["bitfinex","BTCUSD",1642302280168,0.012,42946.0,42943.0,0.00037121]
["bitfinex","BTCUSD",1642302280372,0.00126073,42948.0,42943.0,0.00037121]
["bitfinex","BTCUSD",1642302280770,0.376579,42947.0,42943.0,0.00037121]
["bitfinex","BTCUSD",1642302280969,0.57266073,42950.0,42943.0,0.00084664]
["bitfinex","BTCUSD",1642302281369,0.57266073,42950.0,42944.0,0.00035402]
["bitfinex","BTCUSD",1642302282135,0.67266073,42950.0,42945.0,0.0004754]
["bitfinex","BTCUSD",1642302282340,0.65166073,42950.0,42945.0,0.0004754]
["bitfinex","BTCUSD",1642302282535,0.65166073,42950.0,42946.0,0.00031964]
["bitfinex","BTCUSD",1642302282735,0.64666073,42950.0,42946.0,0.00031964]
["bitfinex","BTCUSD",1642302282934,0.66266073,42950.0,42946.0,0.00031964]
["bitfinex","BTCUSD",1642302283139,0.56266073,42950.0,42946.0,0.00031964]
["bitfinex","BTCUSD",1642302283338,0.56266073,42950.0,42946.0,0.00079502]
["bitfinex","BTCUSD",1642302283538,0.56266073,42950.0,42946.0,0.00047538]
["bitfinex","BTCUSD",1642302283738,0.016,42950.0,42947.0,0.00030245]
["bitfinex","BTCUSD",1642302284037,0.376579,42949.0,42947.0,0.00030245]
["bitfinex","BTCUSD",1642302285964,0.376579,42949.0,42946.0,0.00047538]
["bitfinex","BTCUSD",1642302286165,0.3227,42952.0,42947.0,0.00030245]
["bitfinex","BTCUSD",1642302286368,0.376579,42951.0,42947.0,0.00030245]
["bitfinex","BTCUSD",1642302286865,0.376579,42951.0,42947.0,0.00077781]
["bitfinex","BTCUSD",1642302287165,0.376579,42951.0,42948.0,0.00028526]
["bitfinex","BTCUSD",1642302288367,0.376579,42951.0,42947.0,0.00047535]
["bitfinex","BTCUSD",1642302288570,0.376579,42951.0,42948.0,0.00028526]
["bitfinex","BTCUSD",1642302289625,0.376579,42951.0,42947.0,0.00047535]
["bitfinex","BTCUSD",1642302289830,0.376579,42951.0,42949.0,0.00026807]
["bitfinex","BTCUSD",1642302290131,0.376579,42951.0,42948.0,0.00028526]
["bitfinex","BTCUSD",1642302290624,0.376579,42951.0,42948.0,0.0007606]
["bitfinex","BTCUSD",1642302290824,0.376579,42951.0,42948.0,0.00047534]
["bitfinex","BTCUSD",1642302291024,0.376579,42951.0,42949.0,0.00026807]
["bitfinex","BTCUSD",1642302291926,1.100231,42950.0,42948.0,0.00047534]
["bitfinex","BTCUSD",1642302292225,0.976579,42949.0,42948.0,0.00047534]
["bitfinex","BTCUSD",1642302292629,0.376579,42949.0,42948.0,0.0007606]
["bitfinex","BTCUSD",1642302292828,0.376579,42949.0,42948.0,0.00028526]
["bitfinex","BTCUSD",1642302293066,0.390579,42949.0,42948.0,0.00028526]
["bitfinex","BTCUSD",1642302293267,0.390579,42949.0,42946.0,0.00047537]
["bitfinex","BTCUSD",1642302293467,0.390579,42949.0,42947.0,0.00030245]
["bitfinex","BTCUSD",1642302294470,0.014,42949.0,42947.0,0.00030245]
["bitfinex","BTCUSD",1642302294870,0.3077,42952.0,42947.0,0.00030245]
["bitfinex","BTCUSD",1642302295172,0.376579,42951.0,42947.0,0.00030245]
["bitfinex","BTCUSD",1642302295369,0.376579,42951.0,42947.0,0.0007778]
["bitfinex","BTCUSD",1642302295571,0.376579,42951.0,42947.0,0.00047535]
["bitfinex","BTCUSD",1642302296370,0.376579,42951.0,42944.0,0.00035402]
["bitfinex","BTCUSD",1642302296570,0.3077,42952.0,42947.0,0.00047536]
["bitfinex","BTCUSD",1642302296811,0.376579,42951.0,42947.0,0.00047536]
["bitfinex","BTCUSD",1642302297417,0.24484575,42950.0,42947.0,0.00047536]
["bitfinex","BTCUSD",1642302297615,0.50941631,42949.0,42944.0,0.00035402]
["bitfinex","BTCUSD",1642302297817,0.50941631,42949.0,42947.0,0.00047536]
["bitfinex","BTCUSD",1642302298613,0.376579,42949.0,42947.0,0.00047536]
["bitfinex","BTCUSD",1642302298815,0.376579,42949.0,42942.0,0.0003884]
["bitfinex","BTCUSD",1642302299014,0.016,42949.0,42946.0,0.00047538]
["bitfinex","BTCUSD",1642302299217,0.376579,42948.0,42946.0,0.00047538]
["bitfinex","BTCUSD",1642302299414,0.376579,42948.0,42947.0,0.00030245]
["bitfinex","BTCUSD",1642302299815,0.63358515,42948.0,42947.0,0.00030245]
["bitfinex","BTCUSD",1642302300418,0.63358515,42948.0,42945.0,0.00047539]
["bitfinex","BTCUSD",1642302300665,0.63358515,42948.0,42946.0,0.00031964]
["bitfinex","BTCUSD",1642302301065,0.64658515,42948.0,42946.0,0.00031964]
["bitfinex","BTCUSD",1642302301468,0.52958036,42946.0,42945.0,0.0004754]
["bitfinex","BTCUSD",1642302301766,0.17958036,42946.0,42945.0,0.0004754]
["bitfinex","BTCUSD",1642302301966,0.27000615,42948.0,42945.0,0.0004754]
["bitfinex","BTCUSD",1642302302166,0.376579,42947.0,42945.0,0.0004754]
["bitfinex","BTCUSD",1642302302366,0.376579,42947.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302302567,0.376579,42947.0,42944.0,0.00047541]
["bitfinex","BTCUSD",1642302303568,0.376579,42947.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302303769,0.376579,42947.0,42943.0,0.00047543]
["bitfinex","BTCUSD",1642302304823,0.376579,42947.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302305019,0.45264971,42950.0,42943.0,0.00047543]
["bitfinex","BTCUSD",1642302305220,0.376579,42949.0,42943.0,0.00047543]
["bitfinex","BTCUSD",1642302305622,0.476579,42949.0,42943.0,0.00047543]
["bitfinex","BTCUSD",1642302306021,0.476579,42949.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302306221,0.476579,42949.0,42944.0,0.00047542]
["bitfinex","BTCUSD",1642302307023,0.497579,42949.0,42944.0,0.00047542]
["bitfinex","BTCUSD",1642302307220,0.497579,42949.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302307421,0.497579,42949.0,42944.0,0.00047541]
["bitfinex","BTCUSD",1642302308068,0.24936901,42948.0,42944.0,0.00047541]
["bitfinex","BTCUSD",1642302308267,0.376579,42947.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302308665,0.376579,42947.0,42944.0,0.00047542]
["bitfinex","BTCUSD",1642302309267,0.476579,42947.0,42944.0,0.00047542]
["bitfinex","BTCUSD",1642302309465,0.476579,42947.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302309667,0.0521,42946.0,42943.0,0.00047543]
["bitfinex","BTCUSD",1642302309866,0.6768408,42945.0,42943.0,0.00047543]
["bitfinex","BTCUSD",1642302310066,1.62682887,42944.0,42943.0,0.00047543]
["bitfinex","BTCUSD",1642302310267,2.31813173,42944.0,42943.0,0.00047543]
["bitfinex","BTCUSD",1642302310465,2.10340787,42944.0,42943.0,0.00047543]
["bitfinex","BTCUSD",1642302310668,2.10340787,42944.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302310871,0.89176182,42943.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302311067,1.04386182,42943.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302311669,1.18271003,42943.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302313118,1.20271003,42943.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302313420,0.92097632,42943.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302313618,1.18494189,42943.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302314216,0.92097632,42943.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302314417,0.90097632,42943.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302314617,1.16530315,42943.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302315118,1.18630315,42943.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302315317,0.92197632,42943.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302315567,1.18306664,42943.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302315967,0.92197632,42943.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302316164,1.04312279,42943.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302316364,0.80967368,42943.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302316564,0.528679,42943.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302316965,0.78588561,42943.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302317167,0.80657682,42943.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302317365,0.548679,42943.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302318367,0.528679,42943.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302318570,0.78745528,42943.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642302318768,0.78745528,42943.0,42942.0,0.00012876]
["bitfinex","BTCUSD",1642302319170,0.80745528,42943.0,42942.0,0.00012876]
["bitfinex","BTCUSD",1642302320223,0.548679,42943.0,42942.0,0.00012876]
["bitfinex","BTCUSD",1642302321019,0.568679,42943.0,42942.0,0.00012876]
["bitfinex","BTCUSD",1642302322121,0.528679,42943.0,42942.0,0.00012876]
["bitfinex","BTCUSD",1642302323167,0.548679,42943.0,42942.0,0.00012876]
["bitfinex","BTCUSD",1642302323871,0.45,42942.0,42941.0,0.009566]
["bitfinex","BTCUSD",1642302324070,0.926579,42942.0,42941.0,0.009566]
["bitfinex","BTCUSD",1642302324268,0.476579,42942.0,42941.0,0.009566]
["bitfinex","BTCUSD",1642302325069,0.396579,42942.0,42941.0,0.009566]
["bitfinex","BTCUSD",1642302326474,0.376579,42942.0,42941.0,0.009566]
["bitfinex","BTCUSD",1642302327323,0.926579,42942.0,42941.0,0.009566]
["bitfinex","BTCUSD",1642302327923,0.376579,42942.0,42941.0,0.009566]
["bitfinex","BTCUSD",1642302328125,0.73269075,42942.0,42941.0,0.009566]
["bitfinex","BTCUSD",1642302329127,0.75369075,42942.0,42941.0,0.009566]
["bitfinex","BTCUSD",1642302330973,0.73269075,42942.0,42941.0,0.009566]
["bitfinex","BTCUSD",1642302331170,0.75369075,42942.0,42941.0,0.009566]
["bitfinex","BTCUSD",1642302332472,0.73269075,42942.0,42941.0,0.009566]
["bitfinex","BTCUSD",1642302333071,0.75369075,42942.0,42941.0,0.009566]
["bitfinex","BTCUSD",1642302334521,0.73269075,42942.0,42941.0,0.009566]
["bitfinex","BTCUSD",1642302335128,0.75269075,42942.0,42941.0,0.009566]
["bitfinex","BTCUSD",1642302335325,0.496579,42942.0,42941.0,0.009566]
["bitfinex","BTCUSD",1642302335523,0.396579,42942.0,42941.0,0.009566]
["bitfinex","BTCUSD",1642302336524,0.376579,42942.0,42941.0,0.009566]
["bitfinex","BTCUSD",1642302336932,0.63345597,42942.0,42941.0,0.009566]
["bitfinex","BTCUSD",1642302338172,0.73345597,42942.0,42941.0,0.009566]
["bitfinex","BTCUSD",1642302338569,1.3,42941.0,42939.0,0.0004755]
["bitfinex","BTCUSD",1642302338773,1.94386513,42940.0,42939.0,0.0004755]
["bitfinex","BTCUSD",1642302338976,2.380379,42940.0,42939.0,0.0004755]
["bitfinex","BTCUSD",1642302339175,2.480379,42940.0,42939.0,0.0004755]
["bitfinex","BTCUSD",1642302339574,2.480379,42940.0,42931.0,0.01]
["bitfinex","BTCUSD",1642302339773,0.6517,42939.0,42937.0,0.00047553]
["bitfinex","BTCUSD",1642302339973,1.728679,42938.0,42937.0,0.00047553]
["bitfinex","BTCUSD",1642302340172,1.84260598,42938.0,42937.0,0.00047553]
["bitfinex","BTCUSD",1642302340372,1.84260598,42938.0,42937.0,0.00056148]
["bitfinex","BTCUSD",1642302340772,1.84260598,42938.0,42937.0,8.595e-05]
["bitfinex","BTCUSD",1642302341275,1.86060598,42938.0,42936.0,0.00010315]
["bitfinex","BTCUSD",1642302341473,1.57010144,42937.0,42936.0,0.00010315]
["bitfinex","BTCUSD",1642302341672,2.09878044,42937.0,42936.0,0.00010315]
["bitfinex","BTCUSD",1642302342530,2.09878044,42937.0,42935.0,0.00012034]
["bitfinex","BTCUSD",1642302342719,1.92863774,42936.0,42935.0,0.00012034]
["bitfinex","BTCUSD",1642302342921,1.98073774,42936.0,42935.0,0.00012034]
["bitfinex","BTCUSD",1642302343121,2.09773774,42936.0,42935.0,0.00012034]
["bitfinex","BTCUSD",1642302343721,2.09773774,42936.0,42934.0,0.00013753]
["bitfinex","BTCUSD",1642302343922,1.96588169,42935.0,42934.0,0.00013753]
["bitfinex","BTCUSD",1642302344124,2.11798169,42935.0,42934.0,0.00013753]
["bitfinex","BTCUSD",1642302344724,2.76968169,42935.0,42934.0,0.00013753]
["bitfinex","BTCUSD",1642302344921,2.76968169,42935.0,42933.0,0.00015472]
["bitfinex","BTCUSD",1642302345122,1.56900068,42934.0,42933.0,0.00015472]
["bitfinex","BTCUSD",1642302345322,2.0039949,42934.0,42933.0,0.00015472]
["bitfinex","BTCUSD",1642302345569,2.1039949,42934.0,42933.0,0.00015472]
["bitfinex","BTCUSD",1642302347167,2.1229949,42934.0,42933.0,0.00015472]
["bitfinex","BTCUSD",1642302348568,2.1039949,42934.0,42933.0,0.00015472]
["bitfinex","BTCUSD",1642302349171,2.1229949,42934.0,42933.0,0.00015472]
["bitfinex","BTCUSD",1642302350518,2.1039949,42934.0,42933.0,0.00015472]
["bitfinex","BTCUSD",1642302351317,2.1229949,42934.0,42933.0,0.00015472]
["bitfinex","BTCUSD",1642302352117,1.85399422,42934.0,42933.0,0.00015472]
["bitfinex","BTCUSD",1642302355173,1.87399422,42934.0,42933.0,0.00015472]
["bitfinex","BTCUSD",1642302355973,0.48336964,42930.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302356172,1.16359538,42929.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302356372,0.71359538,42929.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302356572,0.81359538,42929.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302356821,1.06421551,42929.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302357222,1.08521551,42929.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302357421,0.83459538,42929.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302358223,1.08196638,42929.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302358423,1.06096638,42929.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302359224,0.83359538,42929.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302359925,0.73359538,42929.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302360572,0.81359538,42929.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302360871,1.06145248,42929.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302361272,1.08045248,42929.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302362971,1.06145248,42929.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302363175,1.08045248,42929.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302363773,0.98045248,42929.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302364173,0.73259538,42929.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302364619,0.71359538,42929.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302365022,0.81359538,42929.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302365221,0.83059538,42929.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302365825,1.08241797,42929.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302366021,0.73059538,42929.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302366624,0.71359538,42929.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302366823,0.376579,42929.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302367022,0.48336964,42930.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302367222,0.016,42929.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302368383,0.392579,42929.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302369080,0.376579,42929.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302385480,0.49636964,42930.0,42928.0,0.009311]
["bitfinex","BTCUSD",1642302385780,0.49636964,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302385979,0.87294864,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302387024,0.85994864,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302387224,0.87294864,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302389227,0.88594864,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302390329,0.85994864,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302391183,0.87494864,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302393085,0.85994864,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302393286,0.87494864,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302396539,0.48336964,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302396739,0.42856364,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302396936,0.42856364,42930.0,42929.0,0.25701641]
["bitfinex","BTCUSD",1642302397138,0.43956364,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302398879,0.011,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302399080,0.43273303,42931.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302399285,0.018,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302399482,0.418,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302400483,0.4,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302400682,0.776579,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302401285,0.794579,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302402530,0.776579,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302403331,0.797579,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302405032,0.776579,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302405232,0.797579,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302405881,0.897579,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302406484,0.876579,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302407283,0.895579,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302408984,0.876579,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302409184,0.895579,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302409449,0.795579,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302410247,0.395579,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302411045,0.376579,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302411243,0.926579,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302412847,1.07365867,42930.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642302413086,1.07365867,42930.0,42927.0,0.00037668]
["bitfinex","BTCUSD",1642302413087,1.676579,42929.0,42927.0,0.00037668]
["bitfinex","BTCUSD",1642302413286,2.05338218,42928.0,42927.0,0.00037668]
["bitfinex","BTCUSD",1642302413482,2.10548218,42928.0,42927.0,0.00037668]
["bitfinex","BTCUSD",1642302413682,2.20548218,42928.0,42927.0,0.00037668]
["bitfinex","BTCUSD",1642302413882,2.10548218,42928.0,42922.0,0.0011]
["bitfinex","BTCUSD",1642302414087,0.2930183,42927.0,42925.0,0.00037671]
["bitfinex","BTCUSD",1642302414282,2.04834224,42926.0,42925.0,0.00037671]
["bitfinex","BTCUSD",1642302414684,2.14834224,42926.0,42925.0,0.00044547]
["bitfinex","BTCUSD",1642302415083,2.14834224,42926.0,42925.0,6.876e-05]
["bitfinex","BTCUSD",1642302415284,2.16834224,42926.0,42925.0,6.876e-05]
["bitfinex","BTCUSD",1642302415683,2.16834224,42926.0,42924.0,8.595e-05]
["bitfinex","BTCUSD",1642302415884,1.58365118,42925.0,42924.0,8.595e-05]
["bitfinex","BTCUSD",1642302416084,2.11233018,42925.0,42924.0,8.595e-05]
["bitfinex","BTCUSD",1642302417326,2.13133018,42925.0,42924.0,8.595e-05]
["bitfinex","BTCUSD",1642302418525,2.09733018,42925.0,42924.0,8.595e-05]
["bitfinex","BTCUSD",1642302419228,2.11733018,42925.0,42924.0,8.595e-05]
["bitfinex","BTCUSD",1642302421097,2.09733018,42925.0,42924.0,8.595e-05]
["bitfinex","BTCUSD",1642302421294,2.11733018,42925.0,42924.0,8.595e-05]
["bitfinex","BTCUSD",1642302423195,2.13633018,42925.0,42924.0,8.595e-05]
["bitfinex","BTCUSD",1642302423397,0.25585197,42921.0,42918.0,0.0003963]
["bitfinex","BTCUSD",1642302423597,0.376579,42920.0,42918.0,0.0003963]
["bitfinex","BTCUSD",1642302423898,0.84765413,42920.0,42919.0,8.595e-05]
["bitfinex","BTCUSD",1642302424099,1.32423313,42920.0,42919.0,8.595e-05]
["bitfinex","BTCUSD",1642302424328,0.476579,42920.0,42919.0,8.595e-05]
["bitfinex","BTCUSD",1642302424529,0.73128624,42920.0,42919.0,8.595e-05]
["bitfinex","BTCUSD",1642302424737,0.476579,42920.0,42919.0,8.595e-05]
["bitfinex","BTCUSD",1642302424935,0.7235565,42920.0,42919.0,8.595e-05]
["bitfinex","BTCUSD",1642302425332,0.7435565,42920.0,42919.0,8.595e-05]
["bitfinex","BTCUSD",1642302425736,0.7235565,42920.0,42919.0,8.595e-05]
["bitfinex","BTCUSD",1642302426531,0.476579,42920.0,42919.0,8.595e-05]
["bitfinex","BTCUSD",1642302427333,0.497579,42920.0,42919.0,8.595e-05]
["bitfinex","BTCUSD",1642302427636,0.74617481,42920.0,42919.0,8.595e-05]
["bitfinex","BTCUSD",1642302427833,0.497579,42920.0,42919.0,8.595e-05]
["bitfinex","BTCUSD",1642302428078,0.74518759,42920.0,42919.0,8.595e-05]
["bitfinex","BTCUSD",1642302428479,0.72418759,42920.0,42919.0,8.595e-05]
["bitfinex","BTCUSD",1642302428679,0.476579,42920.0,42919.0,8.595e-05]
["bitfinex","BTCUSD",1642302429279,0.74192653,42920.0,42919.0,8.595e-05]
["bitfinex","BTCUSD",1642302429480,0.74435575,42920.0,42919.0,8.595e-05]
["bitfinex","BTCUSD",1642302429679,0.74194846,42920.0,42919.0,8.595e-05]
["bitfinex","BTCUSD",1642302430581,0.72094846,42920.0,42919.0,8.595e-05]
["bitfinex","BTCUSD",1642302430981,1.3,42919.0,42915.0,0.00099222]
["bitfinex","BTCUSD",1642302431183,1.3,42919.0,42912.0,0.0033]
["bitfinex","BTCUSD",1642302431184,0.0012519,42916.0,42909.0,0.0011]
["bitfinex","BTCUSD",1642302431383,0.0012412,42913.0,42909.0,0.0011]
["bitfinex","BTCUSD",1642302431583,0.0769112,42913.0,42912.0,0.00012033]
["bitfinex","BTCUSD",1642302431832,0.5055902,42913.0,42912.0,0.00012033]
["bitfinex","BTCUSD",1642302432032,1.3555902,42913.0,42912.0,0.00012033]
["bitfinex","BTCUSD",1642302432835,0.6055902,42913.0,42912.0,0.00012033]
["bitfinex","BTCUSD",1642302433333,0.89861161,42913.0,42912.0,0.00012033]
["bitfinex","BTCUSD",1642302434033,1.34861161,42913.0,42912.0,0.00012033]
["bitfinex","BTCUSD",1642302434436,0.89861161,42913.0,42912.0,0.00012033]
["bitfinex","BTCUSD",1642302434635,0.88261161,42913.0,42912.0,0.00012033]
["bitfinex","BTCUSD",1642302434835,1.30631869,42912.0,42910.0,0.00139061]
["bitfinex","BTCUSD",1642302435036,1.9650013,42911.0,42910.0,0.00139061]
["bitfinex","BTCUSD",1642302435439,2.0650013,42911.0,42910.0,0.00139061]
["bitfinex","BTCUSD",1642302435679,2.0650013,42911.0,42910.0,0.0011]
["bitfinex","BTCUSD",1642302436279,2.0650013,42911.0,42909.0,0.0011]
["bitfinex","BTCUSD",1642302436280,2.0429,42910.0,42909.0,0.0011]
["bitfinex","BTCUSD",1642302436483,1.3,42909.0,42908.0,0.00037469]
["bitfinex","BTCUSD",1642302436683,1.3,42908.0,42905.0,0.0016297]
["bitfinex","BTCUSD",1642302436882,1.3,42905.0,42902.0,0.0011]
["bitfinex","BTCUSD",1642302437085,1.3,42903.0,42902.0,0.0011]
["bitfinex","BTCUSD",1642302437283,1.98944766,42903.0,42902.0,0.0011]
["bitfinex","BTCUSD",1642302437482,2.47997849,42903.0,42902.0,0.0011]
["bitfinex","BTCUSD",1642302437682,2.41369352,42903.0,42902.0,0.0011]
["bitfinex","BTCUSD",1642302439182,2.42969352,42903.0,42902.0,0.0011]
["bitfinex","BTCUSD",1642302439433,2.43098615,42903.0,42902.0,0.0011]
["bitfinex","BTCUSD",1642302439634,1.13098615,42903.0,42902.0,0.0011]
["bitfinex","BTCUSD",1642302440239,1.12969352,42903.0,42902.0,0.0011]
["bitfinex","BTCUSD",1642302440434,1.02969352,42903.0,42902.0,0.0011]
["bitfinex","BTCUSD",1642302440636,1.01369352,42903.0,42902.0,0.0011]
["bitfinex","BTCUSD",1642302441236,1.03469352,42903.0,42902.0,0.0011]
["bitfinex","BTCUSD",1642302441439,0.397579,42903.0,42902.0,0.0011]
["bitfinex","BTCUSD",1642302441640,0.021,42903.0,42902.0,0.0011]
["bitfinex","BTCUSD",1642302441836,0.021,42903.0,42902.0,0.26034682]
["bitfinex","BTCUSD",1642302442037,0.021,42903.0,42902.0,0.44406782]
["bitfinex","BTCUSD",1642302442537,0.43930557,42903.0,42902.0,0.184821]
["bitfinex","BTCUSD",1642302442838,0.43930557,42903.0,42902.0,0.0011]
["bitfinex","BTCUSD",1642302443289,0.45330557,42903.0,42902.0,0.0011]
["bitfinex","BTCUSD",1642302443984,0.014,42903.0,42902.0,0.0011]
["bitfinex","BTCUSD",1642302444582,0.22569285,42907.0,42902.0,0.0011]
["bitfinex","BTCUSD",1642302444782,0.376579,42906.0,42902.0,0.0011]
["bitfinex","BTCUSD",1642302444982,0.376579,42906.0,42903.0,0.00015471]
["bitfinex","BTCUSD",1642302445586,0.44876422,42904.0,42903.0,0.00015471]
["bitfinex","BTCUSD",1642302445787,1.08156311,42904.0,42903.0,0.00015471]
["bitfinex","BTCUSD",1642302445984,1.18156311,42904.0,42903.0,0.00015471]
["bitfinex","BTCUSD",1642302447234,1.19656311,42904.0,42903.0,0.00015471]
["bitfinex","BTCUSD",1642302448035,0.94034322,42904.0,42903.0,0.00015471]
["bitfinex","BTCUSD",1642302449037,0.92534322,42904.0,42903.0,0.00015471]
["bitfinex","BTCUSD",1642302449235,0.93934322,42904.0,42903.0,0.00015471]
["bitfinex","BTCUSD",1642302450680,0.92534322,42904.0,42903.0,0.00015471]
["bitfinex","BTCUSD",1642302451282,0.93934322,42904.0,42903.0,0.00015471]
["bitfinex","BTCUSD",1642302451484,0.96074226,42904.0,42903.0,0.00015471]
["bitfinex","BTCUSD",1642302453184,0.94674226,42904.0,42903.0,0.00015471]
["bitfinex","BTCUSD",1642302453384,0.96574226,42904.0,42903.0,0.00015471]
["bitfinex","BTCUSD",1642302454831,0.94674226,42904.0,42903.0,0.00015471]
["bitfinex","BTCUSD",1642302455429,0.96374226,42904.0,42903.0,0.00015471]
["bitfinex","BTCUSD",1642302456933,0.86374226,42904.0,42903.0,0.00015471]
["bitfinex","BTCUSD",1642302458185,1.12279277,42904.0,42903.0,0.00015471]
["bitfinex","BTCUSD",1642302458990,0.86374226,42904.0,42903.0,0.00015471]
["bitfinex","BTCUSD",1642302459389,0.86774226,42904.0,42903.0,0.00015471]
["bitfinex","BTCUSD",1642302460791,0.84674226,42904.0,42903.0,0.00015471]
["bitfinex","BTCUSD",1642302461397,0.86374226,42904.0,42903.0,0.00015471]
["bitfinex","BTCUSD",1642302462636,0.84674226,42904.0,42903.0,0.00015471]
["bitfinex","BTCUSD",1642302463436,0.86274226,42904.0,42903.0,0.00015471]
["bitfinex","BTCUSD",1642302463636,1.026579,42903.0,42901.0,0.00781955]
["bitfinex","BTCUSD",1642302463841,1.3,42901.0,42900.0,0.0011]
["bitfinex","BTCUSD",1642302464043,1.828679,42901.0,42900.0,0.0011]
["bitfinex","BTCUSD",1642302464237,1.925609,42901.0,42900.0,0.0011]
["bitfinex","BTCUSD",1642302465438,1.942609,42901.0,42900.0,0.0011]
["bitfinex","BTCUSD",1642302466486,1.845679,42901.0,42900.0,0.0011]
["bitfinex","BTCUSD",1642302466886,2.075679,42901.0,42900.0,0.0011]
["bitfinex","BTCUSD",1642302467086,0.775679,42901.0,42900.0,0.0011]
["bitfinex","BTCUSD",1642302467287,0.777679,42901.0,42900.0,0.0011]
["bitfinex","BTCUSD",1642302469089,0.777679,42901.0,42892.0,0.0011]
["bitfinex","BTCUSD",1642302469090,3.05810772,42900.0,42894.0,0.00096162]
["bitfinex","BTCUSD",1642302469334,2.05810772,42900.0,42898.0,0.00046162]
["bitfinex","BTCUSD",1642302470341,2.05810772,42900.0,42895.0,0.00013752]
["bitfinex","BTCUSD",1642302470933,0.24772467,42899.0,42895.0,0.00013752]
["bitfinex","BTCUSD",1642302471134,0.376579,42898.0,42895.0,0.00013752]
["bitfinex","BTCUSD",1642302472335,0.476579,42898.0,42895.0,0.00013752]
["bitfinex","BTCUSD",1642302473394,0.493579,42898.0,42891.0,1.28447069]
["bitfinex","BTCUSD",1642302473595,0.017,42898.0,42891.0,1.28447069]
["bitfinex","BTCUSD",1642302474698,1.68152872,42900.0,42891.0,1.34272769]
["bitfinex","BTCUSD",1642302475096,1.68152872,42900.0,42891.0,1.28447069]
["bitfinex","BTCUSD",1642302475097,6.876e-05,42899.0,42891.0,1.28447069]
["bitfinex","BTCUSD",1642302475699,0.20500168,42888.0,42887.0,0.23413182]
["bitfinex","BTCUSD",1642302475897,0.20500168,42888.0,42887.0,0.71491959]
["bitfinex","BTCUSD",1642302476096,0.20500168,42888.0,42887.0,0.71505711]
["bitfinex","BTCUSD",1642302476296,0.20500168,42888.0,42887.0,0.41806934]
["bitfinex","BTCUSD",1642302476497,0.20500168,42888.0,42887.0,0.30155634]
["bitfinex","BTCUSD",1642302476949,0.20500168,42888.0,42887.0,0.18503752]
["bitfinex","BTCUSD",1642302478560,0.20500168,42888.0,42887.0,0.17503752]
["bitfinex","BTCUSD",1642302484333,0.20500168,42888.0,42887.0,0.40503752]
["bitfinex","BTCUSD",1642302488786,0.20000168,42888.0,42887.0,0.40503752]
["bitfinex","BTCUSD",1642302489389,0.08673268,42888.0,42887.0,1.10503752]
["bitfinex","BTCUSD",1642302489590,0.08673268,42888.0,42887.0,1.16329584]
["bitfinex","BTCUSD",1642302489789,0.08673268,42888.0,42887.0,1.21539584]
["bitfinex","BTCUSD",1642302489987,0.08673268,42888.0,42887.0,0.51539584]
["bitfinex","BTCUSD",1642302493134,0.08673268,42888.0,42887.0,0.76103224]
["bitfinex","BTCUSD",1642302493332,0.08673268,42888.0,42887.0,1.61103224]
["bitfinex","BTCUSD",1642302493532,0.08673268,42888.0,42887.0,1.36539584]
["bitfinex","BTCUSD",1642302493931,1.2,42901.0,42890.0,0.058249]
["bitfinex","BTCUSD",1642302494130,1.2,42901.0,42897.0,0.25831252]
["bitfinex","BTCUSD",1642302495035,1.2,42901.0,42897.0,0.39161152]
["bitfinex","BTCUSD",1642302495234,1.2,42901.0,42898.0,1.2521]
["bitfinex","BTCUSD",1642302495431,1.207,42901.0,42898.0,1.426942]
["bitfinex","BTCUSD",1642302496289,1.207,42901.0,42899.0,0.524832]
["bitfinex","BTCUSD",1642302496290,1.12146476,42901.0,42899.0,0.524832]
["bitfinex","BTCUSD",1642302496488,0.608,42901.0,42900.0,0.0521]
["bitfinex","BTCUSD",1642302496689,0.601,42901.0,42900.0,0.0521]
["bitfinex","BTCUSD",1642302497492,0.596,42901.0,42900.0,0.0521]
["bitfinex","BTCUSD",1642302499437,0.591,42901.0,42900.0,0.0521]
["bitfinex","BTCUSD",1642302500240,0.591,42901.0,42900.0,0.05330678]
["bitfinex","BTCUSD",1642302500646,0.586,42901.0,42900.0,0.05330678]
["bitfinex","BTCUSD",1642302501234,0.513,42902.0,42900.0,0.05330678]
["bitfinex","BTCUSD",1642302505286,0.513,42902.0,42901.0,0.00029654]
["bitfinex","BTCUSD",1642302506488,0.5063456,42902.0,42901.0,0.00029654]
["bitfinex","BTCUSD",1642302507232,0.5063456,42902.0,42901.0,0.23029654]
["bitfinex","BTCUSD",1642302510136,0.5063456,42902.0,42901.0,0.23120554]
["bitfinex","BTCUSD",1642302512182,0.5063456,42902.0,42901.0,0.22978554]
["bitfinex","BTCUSD",1642302512982,0.5063456,42902.0,42901.0,0.22541554]
["bitfinex","BTCUSD",1642302513987,0.5063456,42902.0,42901.0,0.22041554]
["bitfinex","BTCUSD",1642302514643,0.75666219,42902.0,42901.0,0.22041554]
["bitfinex","BTCUSD",1642302514847,0.75666219,42902.0,42901.0,0.21541554]
["bitfinex","BTCUSD",1642302515340,0.75666219,42902.0,42901.0,0.21622801]
["bitfinex","BTCUSD",1642302515540,0.77066219,42902.0,42901.0,0.21622801]
["bitfinex","BTCUSD",1642302515741,0.5203456,42902.0,42901.0,0.21622801]
["bitfinex","BTCUSD",1642302516547,0.5203456,42902.0,42901.0,0.21537801]
["bitfinex","BTCUSD",1642302516743,0.5063456,42902.0,42901.0,0.21537801]
["bitfinex","BTCUSD",1642302517344,0.75511565,42902.0,42901.0,0.21537801]
["bitfinex","BTCUSD",1642302517546,0.5223456,42902.0,42901.0,0.21537801]
["bitfinex","BTCUSD",1642302518182,0.5223456,42902.0,42901.0,0.19209801]
["bitfinex","BTCUSD",1642302518782,0.5063456,42902.0,42901.0,0.19209801]
["bitfinex","BTCUSD",1642302519683,0.5223456,42902.0,42901.0,0.19209801]
["bitfinex","BTCUSD",1642302520285,0.52279257,42902.0,42901.0,0.19209801]
["bitfinex","BTCUSD",1642302521183,0.50679257,42902.0,42901.0,0.19209801]
["bitfinex","BTCUSD",1642302521585,0.52679257,42902.0,42901.0,0.19209801]
["bitfinex","BTCUSD",1642302522338,0.52679257,42902.0,42901.0,0.17409801]
["bitfinex","BTCUSD",1642302522944,0.75191558,42902.0,42901.0,0.17409801]
["bitfinex","BTCUSD",1642302523139,0.50679257,42902.0,42901.0,0.17409801]
["bitfinex","BTCUSD",1642302523539,0.52679257,42902.0,42901.0,0.17409801]
["bitfinex","BTCUSD",1642302524741,0.50679257,42902.0,42901.0,0.17409801]
["bitfinex","BTCUSD",1642302525594,0.52079257,42902.0,42901.0,0.17409801]
["bitfinex","BTCUSD",1642302526895,0.50679257,42902.0,42901.0,0.17409801]
["bitfinex","BTCUSD",1642302527593,0.7683357,42902.0,42901.0,0.17409801]
["bitfinex","BTCUSD",1642302528094,0.52079257,42902.0,42901.0,0.17409801]
["bitfinex","BTCUSD",1642302529444,0.52279257,42902.0,42901.0,0.17409801]
["bitfinex","BTCUSD",1642302530241,0.52251852,42902.0,42901.0,0.17409801]
["bitfinex","BTCUSD",1642302530842,0.50651852,42902.0,42901.0,0.17409801]
["bitfinex","BTCUSD",1642302531540,0.52251852,42902.0,42901.0,0.17409801]
["bitfinex","BTCUSD",1642302532743,0.50651852,42902.0,42901.0,0.17409801]
["bitfinex","BTCUSD",1642302533591,0.52051852,42902.0,42901.0,0.17409801]
["bitfinex","BTCUSD",1642302534788,0.50651852,42902.0,42901.0,0.17409801]
["bitfinex","BTCUSD",1642302535387,0.5063456,42902.0,42901.0,0.17409801]
["bitfinex","BTCUSD",1642302535987,0.5063456,42902.0,42901.0,0.47680869]
["bitfinex","BTCUSD",1642302537440,0.5063456,42902.0,42901.0,0.17409801]
["bitfinex","BTCUSD",1642302541593,0.5213456,42902.0,42901.0,0.17409801]
["bitfinex","BTCUSD",1642302542790,0.47851535,42902.0,42901.0,0.17409801]
["bitfinex","BTCUSD",1642302542990,0.585,42903.0,42901.0,0.17409801]
["bitfinex","BTCUSD",1642302543591,0.6,42903.0,42901.0,0.17409801]
["bitfinex","BTCUSD",1642302544850,0.585,42903.0,42901.0,0.17409801]
["bitfinex","BTCUSD",1642302545245,0.585,42903.0,42902.0,0.006339]
["bitfinex","BTCUSD",1642302545743,0.60006876,42903.0,42902.0,0.006339]
["bitfinex","BTCUSD",1642302546846,0.58506876,42903.0,42902.0,0.006339]
["bitfinex","BTCUSD",1642302548883,1.21692895,42903.0,42902.0,0.006339]
["bitfinex","BTCUSD",1642302549284,0.96171476,42903.0,42902.0,0.006339]
["bitfinex","BTCUSD",1642302549483,1.2263918,42903.0,42902.0,0.006339]
["bitfinex","BTCUSD",1642302549683,1.22997518,42903.0,42902.0,0.006339]
["bitfinex","BTCUSD",1642302550083,0.97571476,42903.0,42902.0,0.006339]
["bitfinex","BTCUSD",1642302550286,0.97571476,42903.0,42902.0,0.0066858]
["bitfinex","BTCUSD",1642302550287,1.22981889,42903.0,42902.0,0.0066858]
["bitfinex","BTCUSD",1642302550483,0.97571476,42903.0,42902.0,0.0066858]
["bitfinex","BTCUSD",1642302550683,1.22786082,42903.0,42902.0,0.0066858]
["bitfinex","BTCUSD",1642302550883,1.21386082,42903.0,42902.0,0.0066858]
["bitfinex","BTCUSD",1642302551484,1.22986082,42903.0,42902.0,0.0066858]
["bitfinex","BTCUSD",1642302551940,1.22745991,42903.0,42902.0,0.0066858]
["bitfinex","BTCUSD",1642302553639,1.24145991,42903.0,42902.0,0.0066858]
["bitfinex","BTCUSD",1642302553940,1.21145991,42903.0,42902.0,0.0066858]
["bitfinex","BTCUSD",1642302555593,1.22945991,42903.0,42902.0,0.0066858]
["bitfinex","BTCUSD",1642302557492,1.24745991,42903.0,42902.0,0.0066858]
["bitfinex","BTCUSD",1642302559445,1.21145991,42903.0,42902.0,0.0066858]
["bitfinex","BTCUSD",1642302559644,1.676646,42902.0,42901.0,0.0066858]
["bitfinex","BTCUSD",1642302559851,1.67787817,42902.0,42901.0,0.0066858]
["bitfinex","BTCUSD",1642302560049,1.82997817,42902.0,42901.0,0.0066858]
["bitfinex","BTCUSD",1642302561646,1.84697817,42902.0,42901.0,0.0066858]
["bitfinex","BTCUSD",1642302562049,1.3,42901.0,42892.0,0.00036413]
["bitfinex","BTCUSD",1642302562244,0.77315491,42900.0,42892.0,0.00036413]
["bitfinex","BTCUSD",1642302562447,0.77315491,42900.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642302562644,0.87315491,42900.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642302563088,0.29696939,42896.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642302563298,0.62810311,42895.0,42892.0,0.00036416]
["bitfinex","BTCUSD",1642302563590,0.376646,42895.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642302564391,0.376646,42895.0,42892.0,0.00036417]
["bitfinex","BTCUSD",1642302564591,0.75168659,42894.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642302564792,1.12833259,42894.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642302564993,0.876646,42894.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642302565593,0.892646,42894.0,42891.0,0.00036418]
["bitfinex","BTCUSD",1642302565796,0.99417168,42893.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642302566093,0.75,42893.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642302566694,1.126646,42893.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642302566940,1.126646,42893.0,42890.0,0.0003642]
["bitfinex","BTCUSD",1642302567139,0.75,42893.0,42891.0,0.00013752]
["bitfinex","BTCUSD",1642302567342,1.176646,42892.0,42891.0,0.00013752]
["bitfinex","BTCUSD",1642302567746,0.60439761,42892.0,42891.0,0.00013752]
["bitfinex","BTCUSD",1642302567945,0.60439761,42892.0,42889.0,0.0003642]
["bitfinex","BTCUSD",1642302568146,0.22775161,42892.0,42890.0,0.00015471]
["bitfinex","BTCUSD",1642302568347,0.21775161,42892.0,42890.0,0.00015471]
["bitfinex","BTCUSD",1642302569747,0.21775161,42892.0,42891.0,0.30840448]
["bitfinex","BTCUSD",1642302569945,0.21775161,42892.0,42890.0,0.00015471]
["bitfinex","BTCUSD",1642302570147,0.21775161,42892.0,42891.0,0.00047597]
["bitfinex","BTCUSD",1642302570346,0.21775161,42892.0,42891.0,0.00033845]
["bitfinex","BTCUSD",1642302570600,0.21775161,42892.0,42891.0,0.00047597]
["bitfinex","BTCUSD",1642302571805,0.21775161,42892.0,42889.0,0.22584017]
["bitfinex","BTCUSD",1642302572405,0.21775161,42892.0,42889.0,0.22547597]
["bitfinex","BTCUSD",1642302572608,0.018,42898.0,42889.0,0.22547597]
["bitfinex","BTCUSD",1642302572806,0.018,42898.0,42890.0,0.00125819]
["bitfinex","BTCUSD",1642302573014,0.00010314,42897.0,42890.0,0.00125819]
["bitfinex","BTCUSD",1642302573408,8.595e-05,42896.0,42890.0,0.00125819]
["bitfinex","BTCUSD",1642302573610,0.2151025,42892.0,42891.0,0.26999326]
["bitfinex","BTCUSD",1642302573807,0.2151025,42892.0,42891.0,0.00036417]
["bitfinex","BTCUSD",1642302574945,0.2151025,42892.0,42890.0,0.00125819]
["bitfinex","BTCUSD",1642302575144,0.2151025,42892.0,42891.0,0.00031965]
["bitfinex","BTCUSD",1642302576640,6.876e-05,42895.0,42891.0,0.00031965]
["bitfinex","BTCUSD",1642302577042,6.876e-05,42895.0,42892.0,0.32506317]
["bitfinex","BTCUSD",1642302579793,6.876e-05,42895.0,42891.0,0.00068382]
["bitfinex","BTCUSD",1642302580193,6.876e-05,42895.0,42894.0,0.00031915]
["bitfinex","BTCUSD",1642302580494,0.37671476,42895.0,42894.0,0.00031915]
["bitfinex","BTCUSD",1642302583447,0.37171476,42895.0,42894.0,0.00031915]
["bitfinex","BTCUSD",1642302583946,0.24788996,42890.0,42889.0,0.21615928]
["bitfinex","BTCUSD",1642302584347,0.24788996,42890.0,42889.0,0.21626242]
["bitfinex","BTCUSD",1642302585152,0.62575205,42890.0,42886.0,0.0016336]
["bitfinex","BTCUSD",1642302585349,0.0012179,42887.0,42886.0,0.0016336]
["bitfinex","BTCUSD",1642302585593,2.01031006,42887.0,42886.0,0.0016336]
["bitfinex","BTCUSD",1642302585793,2.01031006,42887.0,42886.0,0.00199748]
["bitfinex","BTCUSD",1642302586592,1.7299699,42887.0,42886.0,0.00199748]
["bitfinex","BTCUSD",1642302586796,1.7299699,42887.0,42886.0,0.0016336]
["bitfinex","BTCUSD",1642302587794,1.7489699,42887.0,42886.0,0.0016336]
["bitfinex","BTCUSD",1642302589444,1.7299699,42887.0,42886.0,0.0016336]
["bitfinex","BTCUSD",1642302589644,1.7489699,42887.0,42886.0,0.0016336]
["bitfinex","BTCUSD",1642302590246,1.7489699,42887.0,42886.0,0.00193635]
["bitfinex","BTCUSD",1642302590745,1.7489699,42887.0,42884.0,0.00130632]
["bitfinex","BTCUSD",1642302590943,1.3,42885.0,42881.0,0.00970632]
["bitfinex","BTCUSD",1642302591145,0.428752,42884.0,42881.0,0.00970632]
["bitfinex","BTCUSD",1642302591346,0.3000823,42883.0,42881.0,0.00970632]
["bitfinex","BTCUSD",1642302591546,0.45,42882.0,42881.0,0.00970632]
["bitfinex","BTCUSD",1642302591745,0.0521,42882.0,42881.0,0.00970632]
["bitfinex","BTCUSD",1642302591947,0.0521,42882.0,42881.0,0.00984384]
["bitfinex","BTCUSD",1642302592145,0.30743177,42882.0,42881.0,0.00984384]
["bitfinex","BTCUSD",1642302592445,0.4,42881.0,42872.0,0.11785911]
["bitfinex","BTCUSD",1642302592645,0.0521,42881.0,42872.0,0.11785911]
["bitfinex","BTCUSD",1642302592846,0.0521,42881.0,42876.0,8.595e-05]
["bitfinex","BTCUSD",1642302593086,0.0521,42881.0,42876.0,0.0003683]
["bitfinex","BTCUSD",1642302593494,0.0521,42881.0,42877.0,6.876e-05]
["bitfinex","BTCUSD",1642302594290,0.0521,42881.0,42877.0,0.0003511]
["bitfinex","BTCUSD",1642302595296,1.3,42880.0,42879.0,0.0002871]
["bitfinex","BTCUSD",1642302595496,1.728752,42880.0,42879.0,0.0002871]
["bitfinex","BTCUSD",1642302595895,1.828752,42880.0,42879.0,0.0002871]
["bitfinex","BTCUSD",1642302596297,2.08553572,42880.0,42879.0,0.0002871]
["bitfinex","BTCUSD",1642302596598,1.676652,42879.0,42877.0,0.00037938]
["bitfinex","BTCUSD",1642302596841,1.7538,42878.0,42877.0,0.00037938]
["bitfinex","BTCUSD",1642302597043,1.180452,42878.0,42877.0,0.00037938]
["bitfinex","BTCUSD",1642302597644,1.200452,42878.0,42876.0,0.26529681]
["bitfinex","BTCUSD",1642302597843,0.376652,42877.0,42875.0,0.00132968]
["bitfinex","BTCUSD",1642302598042,0.0521,42876.0,42875.0,0.00132968]
["bitfinex","BTCUSD",1642302598443,0.02,42878.0,42875.0,0.00132968]
["bitfinex","BTCUSD",1642302598743,0.02,42878.0,42875.0,0.00095027]
["bitfinex","BTCUSD",1642302599141,0.31182291,42881.0,42876.0,0.3436033]
["bitfinex","BTCUSD",1642302599342,0.00632291,42881.0,42876.0,0.3436033]
["bitfinex","BTCUSD",1642302599743,0.00129775,42886.0,42876.0,0.3436033]
["bitfinex","BTCUSD",1642302599944,0.017,42888.0,42876.0,0.5238633]
["bitfinex","BTCUSD",1642302600144,8.93e-06,42878.0,42877.0,0.26567808]
["bitfinex","BTCUSD",1642302600343,8.93e-06,42878.0,42877.0,0.1801781]
["bitfinex","BTCUSD",1642302603300,8.93e-06,42878.0,42877.0,0.42242451]
["bitfinex","BTCUSD",1642302604752,8.93e-06,42878.0,42877.0,0.1801781]
["bitfinex","BTCUSD",1642302605346,0.25883785,42884.0,42877.0,0.1801781]
["bitfinex","BTCUSD",1642302605549,0.0521,42881.0,42877.0,0.0002871]
["bitfinex","BTCUSD",1642302605947,1.10345563,42878.0,42877.0,0.0002871]
["bitfinex","BTCUSD",1642302606145,1.10345563,42878.0,42877.0,0.00064866]
["bitfinex","BTCUSD",1642302607250,1.10345563,42878.0,42877.0,0.0002871]
["bitfinex","BTCUSD",1642302607949,1.12245563,42878.0,42877.0,0.0002871]
["bitfinex","BTCUSD",1642302608191,1.57245563,42878.0,42877.0,0.0002871]
["bitfinex","BTCUSD",1642302608392,1.94910763,42878.0,42877.0,0.0002871]
["bitfinex","BTCUSD",1642302608592,1.49910763,42878.0,42877.0,0.0002871]
["bitfinex","BTCUSD",1642302609094,2.0524437,42878.0,42877.0,0.0002871]
["bitfinex","BTCUSD",1642302609294,1.6524437,42878.0,42877.0,0.0002871]
["bitfinex","BTCUSD",1642302609695,1.6514437,42878.0,42877.0,0.0002871]
["bitfinex","BTCUSD",1642302609896,1.5514437,42878.0,42877.0,0.0002871]
["bitfinex","BTCUSD",1642302610092,1.5514437,42878.0,42875.0,0.0016051]
["bitfinex","BTCUSD",1642302610294,0.62634418,42877.0,42875.0,0.0016051]
["bitfinex","BTCUSD",1642302610593,1.0521,42876.0,42875.0,0.0016051]
["bitfinex","BTCUSD",1642302610793,1.0521,42876.0,42875.0,0.00124487]
["bitfinex","BTCUSD",1642302611095,0.5021,42876.0,42875.0,0.00124487]
["bitfinex","BTCUSD",1642302611293,0.0521,42876.0,42875.0,0.00124487]
["bitfinex","BTCUSD",1642302614544,0.3079,42882.0,42875.0,0.00124487]
["bitfinex","BTCUSD",1642302614545,0.0521,42881.0,42875.0,0.00124487]
["bitfinex","BTCUSD",1642302614747,0.0521,42881.0,42880.0,0.33047423]
["bitfinex","BTCUSD",1642302614946,0.05216876,42881.0,42880.0,0.33047423]
["bitfinex","BTCUSD",1642302615792,6.876e-05,42881.0,42880.0,0.33047423]
["bitfinex","BTCUSD",1642302617292,6.876e-05,42881.0,42878.0,0.00036043]
["bitfinex","BTCUSD",1642302618095,6.876e-05,42881.0,42875.0,0.00124487]
["bitfinex","BTCUSD",1642302618295,6.876e-05,42881.0,42878.0,0.32389594]
["bitfinex","BTCUSD",1642302620346,6.876e-05,42881.0,42880.0,0.00029404]
["bitfinex","BTCUSD",1642302625196,6.876e-05,42881.0,42878.0,0.32417244]
["bitfinex","BTCUSD",1642302625395,6.876e-05,42881.0,42878.0,0.32453289]
["bitfinex","BTCUSD",1642302626395,6.876e-05,42881.0,42878.0,0.32417244]
["bitfinex","BTCUSD",1642302627044,6.876e-05,42881.0,42878.0,0.0002765]
["bitfinex","BTCUSD",1642302628043,6.876e-05,42881.0,42880.0,0.27614372]
["bitfinex","BTCUSD",1642302628247,6.876e-05,42881.0,42878.0,0.0002765]
["bitfinex","BTCUSD",1642302629746,6.876e-05,42881.0,42878.0,0.27664547]
["bitfinex","BTCUSD",1642302630147,6.876e-05,42881.0,42880.0,0.0002765]
["bitfinex","BTCUSD",1642302630587,0.37672076,42881.0,42880.0,0.0002765]
["bitfinex","BTCUSD",1642302631590,0.64656576,42881.0,42880.0,0.0002765]
["bitfinex","BTCUSD",1642302631989,0.37799709,42881.0,42880.0,0.0002765]
["bitfinex","BTCUSD",1642302633791,0.00134509,42881.0,42880.0,0.0002765]
["bitfinex","BTCUSD",1642302634441,6.876e-05,42881.0,42880.0,0.0002765]
["bitfinex","BTCUSD",1642302635244,6.876e-05,42881.0,42878.0,0.00036045]
["bitfinex","BTCUSD",1642302636047,6.876e-05,42881.0,42876.0,0.2668172]
["bitfinex","BTCUSD",1642302636244,6.876e-05,42881.0,42877.0,0.0586378]
["bitfinex","BTCUSD",1642302636845,0.00590485,42885.0,42877.0,0.0586378]
["bitfinex","BTCUSD",1642302637246,0.00590485,42885.0,42883.0,0.26598018]
["bitfinex","BTCUSD",1642302637446,0.726652,42884.0,42883.0,0.26598018]
["bitfinex","BTCUSD",1642302637646,0.726652,42884.0,42879.0,0.00036045]
["bitfinex","BTCUSD",1642302637846,0.35,42884.0,42879.0,0.00036045]
["bitfinex","BTCUSD",1642302638105,0.012,42889.0,42879.0,0.00036045]
["bitfinex","BTCUSD",1642302638307,0.012,42889.0,42884.0,0.00124886]
["bitfinex","BTCUSD",1642302638506,8.595e-05,42886.0,42885.0,0.9021]
["bitfinex","BTCUSD",1642302638707,8.595e-05,42886.0,42885.0,1.081947]
["bitfinex","BTCUSD",1642302638903,8.595e-05,42886.0,42885.0,1.181947]
["bitfinex","BTCUSD",1642302639106,8.595e-05,42886.0,42885.0,1.47134483]
["bitfinex","BTCUSD",1642302639403,8.595e-05,42886.0,42885.0,1.47256095]
["bitfinex","BTCUSD",1642302639604,8.595e-05,42886.0,42885.0,0.62256095]
["bitfinex","BTCUSD",1642302639803,8.595e-05,42886.0,42885.0,0.6988253]
["bitfinex","BTCUSD",1642302640205,8.595e-05,42886.0,42885.0,0.69910086]
["bitfinex","BTCUSD",1642302640404,8.595e-05,42886.0,42885.0,0.85738836]
["bitfinex","BTCUSD",1642302640606,8.595e-05,42886.0,42885.0,0.85617224]
["bitfinex","BTCUSD",1642302641209,8.595e-05,42886.0,42885.0,0.83817224]
["bitfinex","BTCUSD",1642302641407,8.595e-05,42886.0,42885.0,0.93817224]
["bitfinex","BTCUSD",1642302641863,8.595e-05,42886.0,42885.0,0.96317224]
["bitfinex","BTCUSD",1642302642451,8.595e-05,42886.0,42885.0,0.86317224]
["bitfinex","BTCUSD",1642302642852,8.595e-05,42886.0,42885.0,0.96317224]
["bitfinex","BTCUSD",1642302643255,8.595e-05,42886.0,42885.0,0.93817224]
["bitfinex","BTCUSD",1642302643954,8.595e-05,42886.0,42885.0,0.96717224]
["bitfinex","BTCUSD",1642302645255,8.595e-05,42886.0,42885.0,0.93817224]
["bitfinex","BTCUSD",1642302645922,8.595e-05,42886.0,42885.0,0.97517224]
["bitfinex","BTCUSD",1642302646723,8.595e-05,42886.0,42885.0,0.92307224]
["bitfinex","BTCUSD",1642302647222,8.595e-05,42886.0,42885.0,0.88607224]
["bitfinex","BTCUSD",1642302647822,8.595e-05,42886.0,42885.0,0.91607224]
["bitfinex","BTCUSD",1642302649842,8.595e-05,42886.0,42885.0,0.94207224]
["bitfinex","BTCUSD",1642302650239,8.595e-05,42886.0,42885.0,0.91207224]
["bitfinex","BTCUSD",1642302651240,8.595e-05,42886.0,42885.0,0.88607224]
["bitfinex","BTCUSD",1642302651443,8.595e-05,42886.0,42885.0,0.78607224]
["bitfinex","BTCUSD",1642302651640,0.98398245,42896.0,42886.0,0.179838]
["bitfinex","BTCUSD",1642302651841,0.0008965,42895.0,42886.0,0.058266]
["bitfinex","BTCUSD",1642302652040,0.00013752,42894.0,42886.0,0.058266]
["bitfinex","BTCUSD",1642302652440,0.00012033,42893.0,42886.0,0.058266]
["bitfinex","BTCUSD",1642302652842,0.50039904,42904.0,42887.0,0.179826]
["bitfinex","BTCUSD",1642302652843,0.00010314,42892.0,42887.0,0.179826]
["bitfinex","BTCUSD",1642302653295,8.595e-05,42891.0,42887.0,0.179826]
["bitfinex","BTCUSD",1642302653697,6.876e-05,42890.0,42887.0,0.179826]
["bitfinex","BTCUSD",1642302654101,0.00020628,42898.0,42887.0,0.179826]
["bitfinex","BTCUSD",1642302654298,0.0008965,42897.0,42886.0,0.31656134]
["bitfinex","BTCUSD",1642302654501,0.00108559,42897.0,42886.0,0.07363205]
["bitfinex","BTCUSD",1642302654697,0.0001719,42896.0,42886.0,0.07363205]
["bitfinex","BTCUSD",1642302654897,0.0001719,42896.0,42888.0,0.05826206]
["bitfinex","BTCUSD",1642302655097,0.00015471,42895.0,42888.0,0.05826206]
["bitfinex","BTCUSD",1642302655298,0.00015471,42895.0,42889.0,0.00027481]
["bitfinex","BTCUSD",1642302655499,0.0001719,42896.0,42890.0,0.000366]
["bitfinex","BTCUSD",1642302656000,0.00015471,42895.0,42890.0,0.000366]
["bitfinex","BTCUSD",1642302656399,0.0001719,42896.0,42889.0,0.05853681]
["bitfinex","BTCUSD",1642302656704,0.00015471,42895.0,42891.0,0.27664498]
["bitfinex","BTCUSD",1642302657140,0.00089656,42897.0,42891.0,0.27664498]
["bitfinex","BTCUSD",1642302657639,0.0001719,42896.0,42891.0,0.27664498]
["bitfinex","BTCUSD",1642302658039,0.00015471,42895.0,42891.0,0.27664498]
["bitfinex","BTCUSD",1642302658441,0.0001719,42896.0,42891.0,0.27664498]
["bitfinex","BTCUSD",1642302658642,0.0001719,42896.0,42890.0,0.00036462]
["bitfinex","BTCUSD",1642302658842,0.00015471,42895.0,42889.0,0.00151956]
["bitfinex","BTCUSD",1642302659042,0.00015471,42895.0,42890.0,0.00036462]
["bitfinex","BTCUSD",1642302659345,0.00089594,42897.0,42890.0,0.00036462]
["bitfinex","BTCUSD",1642302659742,0.0001719,42896.0,42890.0,0.00036462]
["bitfinex","BTCUSD",1642302659944,0.0001719,42896.0,42889.0,0.00027481]
["bitfinex","BTCUSD",1642302660145,0.00015471,42895.0,42890.0,0.27425565]
["bitfinex","BTCUSD",1642302660616,0.00089593,42897.0,42890.0,0.27425565]
["bitfinex","BTCUSD",1642302660911,0.0001719,42896.0,42890.0,0.27425565]
["bitfinex","BTCUSD",1642302661314,0.00015471,42895.0,42890.0,0.27389102]
["bitfinex","BTCUSD",1642302661614,0.00089608,42897.0,42890.0,0.27425598]
["bitfinex","BTCUSD",1642302662016,0.0001719,42896.0,42890.0,0.27425598]
["bitfinex","BTCUSD",1642302662417,0.00015471,42895.0,42890.0,0.27389102]
["bitfinex","BTCUSD",1642302662616,0.00015471,42895.0,42890.0,0.27425598]
["bitfinex","BTCUSD",1642302662916,0.00089608,42897.0,42890.0,0.33251698]
["bitfinex","BTCUSD",1642302663318,0.0001719,42896.0,42891.0,0.23875675]
["bitfinex","BTCUSD",1642302663719,0.00015471,42895.0,42891.0,0.23875675]
["bitfinex","BTCUSD",1642302663916,0.00015471,42895.0,42890.0,0.33251698]
["bitfinex","BTCUSD",1642302664116,0.00022126,42895.0,42890.0,0.33251698]
["bitfinex","BTCUSD",1642302664341,0.00022126,42895.0,42891.0,0.26539098]
["bitfinex","BTCUSD",1642302664544,0.00022126,42895.0,42892.0,0.179801]
["bitfinex","BTCUSD",1642302665142,0.00022126,42895.0,42893.0,0.00027664]
["bitfinex","BTCUSD",1642302665340,0.00022126,42895.0,42893.0,0.05853231]
["bitfinex","BTCUSD",1642302666541,0.00022126,42895.0,42893.0,0.00027664]
["bitfinex","BTCUSD",1642302668195,0.00022126,42895.0,42893.0,0.05853285]
["bitfinex","BTCUSD",1642302670596,0.00022126,42895.0,42894.0,0.54555091]
["bitfinex","BTCUSD",1642302670801,0.00022126,42895.0,42894.0,0.58858954]
["bitfinex","BTCUSD",1642302670996,0.00037597,42895.0,42893.0,0.05853285]
["bitfinex","BTCUSD",1642302671196,0.00037597,42895.0,42893.0,0.28853285]
["bitfinex","BTCUSD",1642302671399,0.00037597,42895.0,42894.0,0.58914222]
["bitfinex","BTCUSD",1642302671596,0.00037597,42895.0,42894.0,0.179791]
["bitfinex","BTCUSD",1642302671840,0.00037597,42895.0,42893.0,0.28853285]
["bitfinex","BTCUSD",1642302672043,0.00037597,42895.0,42894.0,0.417]
["bitfinex","BTCUSD",1642302672548,0.00037597,42895.0,42894.0,0.017]
["bitfinex","BTCUSD",1642302673243,0.00037597,42895.0,42893.0,0.28853285]
["bitfinex","BTCUSD",1642302674446,0.00037597,42895.0,42894.0,1.31539098]
["bitfinex","BTCUSD",1642302674645,0.00037597,42895.0,42894.0,1.5964067]
["bitfinex","BTCUSD",1642302674844,0.00037597,42895.0,42894.0,1.40132572]
["bitfinex","BTCUSD",1642302675247,0.585,42903.0,42897.0,0.19077119]
["bitfinex","BTCUSD",1642302675248,0.3158579,42903.0,42897.0,0.19077119]
["bitfinex","BTCUSD",1642302675445,0.3158579,42903.0,42902.0,1.1200235]
["bitfinex","BTCUSD",1642302675694,0.3158579,42903.0,42902.0,0.7394375]
["bitfinex","BTCUSD",1642302676095,0.3158579,42903.0,42902.0,0.7624375]
["bitfinex","BTCUSD",1642302676293,0.50039904,42904.0,42903.0,0.8]
["bitfinex","BTCUSD",1642302676494,0.50039904,42904.0,42903.0,0.231838]
["bitfinex","BTCUSD",1642302676697,0.50055375,42904.0,42903.0,0.331838]
["bitfinex","BTCUSD",1642302676901,0.49555375,42904.0,42903.0,0.231838]
["bitfinex","BTCUSD",1642302677895,0.49555375,42904.0,42903.0,0.0521]
["bitfinex","BTCUSD",1642302680254,0.49555375,42904.0,42903.0,0.05239494]
["bitfinex","BTCUSD",1642302680448,0.49555375,42904.0,42903.0,0.28239494]
["bitfinex","BTCUSD",1642302685698,0.49555375,42904.0,42903.0,0.23029494]
["bitfinex","BTCUSD",1642302702248,0.49555375,42904.0,42903.0,0.22529494]
["bitfinex","BTCUSD",1642302705451,0.49555375,42904.0,42903.0,0.22556882]
["bitfinex","BTCUSD",1642302708999,0.49555375,42904.0,42903.0,0.22056882]
["bitfinex","BTCUSD",1642302732348,0.02972775,42904.0,42903.0,1.60240682]
["bitfinex","BTCUSD",1642302732549,0.02972775,42904.0,42903.0,1.70240682]
["bitfinex","BTCUSD",1642302732948,0.00080308,42906.0,42904.0,0.9]
["bitfinex","BTCUSD",1642302733149,0.01984947,42911.0,42905.0,1.43308386]
["bitfinex","BTCUSD",1642302733348,0.01984947,42911.0,42909.0,0.00129253]
["bitfinex","BTCUSD",1642302733551,0.01984947,42911.0,42910.0,1.181798]
["bitfinex","BTCUSD",1642302733957,0.0199698,42911.0,42910.0,1.181798]
["bitfinex","BTCUSD",1642302734151,0.0199698,42911.0,42910.0,1.200798]
["bitfinex","BTCUSD",1642302734349,0.0199698,42911.0,42910.0,1.47490004]
["bitfinex","BTCUSD",1642302734350,6.98e-05,42911.0,42910.0,1.47490004]
["bitfinex","BTCUSD",1642302734553,6.98e-05,42911.0,42910.0,0.52490004]
["bitfinex","BTCUSD",1642302734753,6.98e-05,42911.0,42910.0,0.7867556]
["bitfinex","BTCUSD",1642302735351,6.98e-05,42911.0,42910.0,0.78702254]
["bitfinex","BTCUSD",1642302735606,6.98e-05,42911.0,42910.0,0.76802254]
["bitfinex","BTCUSD",1642302735808,6.98e-05,42911.0,42910.0,0.50616698]
["bitfinex","BTCUSD",1642302736211,6.98e-05,42911.0,42910.0,0.53616698]
["bitfinex","BTCUSD",1642302737708,6.98e-05,42911.0,42910.0,0.74619329]
["bitfinex","BTCUSD",1642302737911,0.01623591,42913.0,42911.0,0.55]
["bitfinex","BTCUSD",1642302738111,0.02073495,42920.0,42914.0,1.0]
["bitfinex","BTCUSD",1642302738309,0.02073495,42920.0,42918.0,1.13090328]
["bitfinex","BTCUSD",1642302738310,0.00321174,42919.0,42918.0,1.13090328]
["bitfinex","BTCUSD",1642302738610,0.02073495,42920.0,42919.0,1.0]
["bitfinex","BTCUSD",1642302738809,0.02073495,42920.0,42919.0,0.881745]
["bitfinex","BTCUSD",1642302739009,0.02088966,42920.0,42919.0,1.2204435]
["bitfinex","BTCUSD",1642302739209,0.02088966,42920.0,42919.0,0.5704435]
["bitfinex","BTCUSD",1642302740046,0.02088966,42920.0,42919.0,0.6704435]
["bitfinex","BTCUSD",1642302740247,0.02088966,42920.0,42919.0,0.94181728]
["bitfinex","BTCUSD",1642302740845,0.00088966,42920.0,42919.0,0.94181728]
["bitfinex","BTCUSD",1642302741548,0.00088966,42920.0,42919.0,0.91881728]
["bitfinex","BTCUSD",1642302742154,0.00088966,42920.0,42919.0,1.17681728]
["bitfinex","BTCUSD",1642302743401,0.00088966,42920.0,42919.0,1.52681728]
["bitfinex","BTCUSD",1642302743601,0.00085813,42922.0,42921.0,0.00124293]
["bitfinex","BTCUSD",1642302743804,0.00085813,42922.0,42921.0,1.70607323]
["bitfinex","BTCUSD",1642302744003,1.6732,42935.0,42921.0,1.80607323]
["bitfinex","BTCUSD",1642302744200,0.02183466,42924.0,42923.0,1.28084849]
["bitfinex","BTCUSD",1642302744402,0.02183466,42924.0,42923.0,1.5563192]
["bitfinex","BTCUSD",1642302744603,0.02183466,42924.0,42923.0,1.6563192]
["bitfinex","BTCUSD",1642302744604,0.02190342,42924.0,42923.0,1.6563192]
["bitfinex","BTCUSD",1642302745001,0.00351269,42932.0,42923.0,1.6563192]
["bitfinex","BTCUSD",1642302745203,1.6732,42935.0,42924.0,0.32312893]
["bitfinex","BTCUSD",1642302745403,6.876e-05,42928.0,42925.0,0.0521]
["bitfinex","BTCUSD",1642302745605,6.876e-05,42928.0,42927.0,1.129601]
["bitfinex","BTCUSD",1642302745804,6.876e-05,42928.0,42927.0,1.181701]
["bitfinex","BTCUSD",1642302746004,6.876e-05,42928.0,42927.0,1.281701]
["bitfinex","BTCUSD",1642302746206,6.876e-05,42928.0,42927.0,1.302701]
["bitfinex","BTCUSD",1642302746849,0.0005297,42940.0,42927.0,0.469086]
["bitfinex","BTCUSD",1642302747050,0.0005297,42940.0,42928.0,0.41631934]
["bitfinex","BTCUSD",1642302747250,0.36943238,42937.0,42928.0,0.231694]
["bitfinex","BTCUSD",1642302747454,0.36943238,42937.0,42928.0,0.331694]
["bitfinex","BTCUSD",1642302747653,0.36943238,42937.0,42928.0,0.56923775]
["bitfinex","BTCUSD",1642302747849,0.00093686,42931.0,42928.0,0.56923775]
["bitfinex","BTCUSD",1642302748252,0.00093686,42931.0,42928.0,0.354694]
["bitfinex","BTCUSD",1642302748751,0.36943238,42937.0,42928.0,0.354694]
["bitfinex","BTCUSD",1642302749153,0.00093686,42931.0,42928.0,0.354694]
["bitfinex","BTCUSD",1642302749752,0.00093686,42931.0,42928.0,0.254694]
["bitfinex","BTCUSD",1642302749954,0.36943238,42937.0,42928.0,0.254694]
["bitfinex","BTCUSD",1642302750152,0.00093686,42931.0,42928.0,0.25495708]
["bitfinex","BTCUSD",1642302750351,0.00093686,42931.0,42928.0,0.23195708]
["bitfinex","BTCUSD",1642302750593,0.00093686,42931.0,42928.0,0.47177764]
["bitfinex","BTCUSD",1642302750796,0.00093686,42931.0,42928.0,0.57177764]
["bitfinex","BTCUSD",1642302750995,0.00093686,42931.0,42928.0,0.33195708]
["bitfinex","BTCUSD",1642302751195,0.2881297,42940.0,42928.0,0.33195708]
["bitfinex","BTCUSD",1642302751398,0.00093686,42931.0,42928.0,0.33195708]
["bitfinex","BTCUSD",1642302751995,0.00093686,42931.0,42928.0,0.23195708]
["bitfinex","BTCUSD",1642302752199,0.00093686,42931.0,42928.0,0.56195708]
["bitfinex","BTCUSD",1642302752395,0.2881297,42940.0,42928.0,0.56195708]
["bitfinex","BTCUSD",1642302752598,0.00093686,42931.0,42928.0,0.56195708]
["bitfinex","BTCUSD",1642302752997,0.00093686,42931.0,42928.0,0.81219512]
["bitfinex","BTCUSD",1642302753195,0.00093686,42931.0,42928.0,0.56195708]
["bitfinex","BTCUSD",1642302753600,0.1,42932.0,42928.0,0.56195708]
["bitfinex","BTCUSD",1642302753797,0.00093686,42931.0,42928.0,0.56195708]
["bitfinex","BTCUSD",1642302754352,0.00093686,42931.0,42928.0,0.59695708]
["bitfinex","BTCUSD",1642302754956,0.1,42932.0,42928.0,0.59695708]
["bitfinex","BTCUSD",1642302755158,0.00093686,42931.0,42928.0,0.59695708]
["bitfinex","BTCUSD",1642302755655,0.00093686,42931.0,42928.0,0.56195708]
["bitfinex","BTCUSD",1642302756054,0.1,42932.0,42928.0,0.56195708]
["bitfinex","BTCUSD",1642302756254,0.00093686,42931.0,42928.0,0.59495708]
["bitfinex","BTCUSD",1642302757257,0.1,42932.0,42928.0,0.59495708]
["bitfinex","BTCUSD",1642302757458,0.00093686,42931.0,42928.0,0.59495708]
["bitfinex","BTCUSD",1642302758098,0.00093686,42931.0,42928.0,0.56195708]
["bitfinex","BTCUSD",1642302758298,0.00093686,42931.0,42928.0,0.59795708]
["bitfinex","BTCUSD",1642302758497,0.1,42932.0,42928.0,0.59795708]
["bitfinex","BTCUSD",1642302758695,0.00093686,42931.0,42928.0,0.59795708]
["bitfinex","BTCUSD",1642302759596,0.1,42932.0,42928.0,0.56195708]
["bitfinex","BTCUSD",1642302759797,0.00093686,42931.0,42928.0,0.56195708]
["bitfinex","BTCUSD",1642302759998,0.00093686,42931.0,42928.0,0.46195708]
["bitfinex","BTCUSD",1642302760202,0.00093686,42931.0,42928.0,0.51095708]
["bitfinex","BTCUSD",1642302760800,0.1,42932.0,42928.0,0.51095708]
["bitfinex","BTCUSD",1642302761000,0.00093686,42931.0,42928.0,0.51095708]
["bitfinex","BTCUSD",1642302761856,0.00093686,42931.0,42928.0,0.61095708]
["bitfinex","BTCUSD",1642302762055,0.1,42932.0,42928.0,0.56195708]
["bitfinex","BTCUSD",1642302762255,0.00093686,42931.0,42928.0,0.60395708]
["bitfinex","BTCUSD",1642302762858,0.00093686,42931.0,42928.0,0.83907899]
["bitfinex","BTCUSD",1642302763356,0.1,42932.0,42928.0,0.60395708]
["bitfinex","BTCUSD",1642302763556,0.00093686,42931.0,42928.0,0.56195708]
["bitfinex","BTCUSD",1642302763957,0.00093686,42931.0,42928.0,0.79829993]
["bitfinex","BTCUSD",1642302764157,0.00093686,42931.0,42928.0,0.84529993]
["bitfinex","BTCUSD",1642302764357,0.00093686,42931.0,42928.0,0.60895708]
["bitfinex","BTCUSD",1642302765258,0.00093686,42931.0,42928.0,0.55685708]
["bitfinex","BTCUSD",1642302765462,0.00093686,42931.0,42928.0,0.50985708]
["bitfinex","BTCUSD",1642302765702,0.1,42932.0,42928.0,0.50985708]
["bitfinex","BTCUSD",1642302765903,0.00093686,42931.0,42928.0,0.50985708]
["bitfinex","BTCUSD",1642302766303,0.00093686,42931.0,42928.0,0.55785708]
["bitfinex","BTCUSD",1642302766903,0.1,42932.0,42928.0,0.55785708]
["bitfinex","BTCUSD",1642302767105,0.00093686,42931.0,42928.0,0.55785708]
["bitfinex","BTCUSD",1642302767504,0.00093686,42931.0,42928.0,0.50985708]
["bitfinex","BTCUSD",1642302767702,0.00093686,42931.0,42928.0,0.40985708]
["bitfinex","BTCUSD",1642302768105,0.1,42932.0,42928.0,0.40985708]
["bitfinex","BTCUSD",1642302768305,0.00093686,42931.0,42928.0,0.45785708]
["bitfinex","BTCUSD",1642302768503,0.00093686,42931.0,42928.0,0.55785708]
["bitfinex","BTCUSD",1642302769205,0.1,42932.0,42928.0,0.55785708]
["bitfinex","BTCUSD",1642302769446,0.00093686,42931.0,42928.0,0.55785708]
["bitfinex","BTCUSD",1642302770050,0.00093686,42931.0,42928.0,0.50985708]
["bitfinex","BTCUSD",1642302770251,0.00093686,42931.0,42928.0,0.54585708]
["bitfinex","BTCUSD",1642302770446,0.1,42932.0,42928.0,0.54585708]
["bitfinex","BTCUSD",1642302770651,0.00093686,42931.0,42928.0,0.77988927]
["bitfinex","BTCUSD",1642302770847,0.00093686,42931.0,42928.0,0.54585708]
["bitfinex","BTCUSD",1642302771547,0.00093686,42931.0,42928.0,0.50985708]
["bitfinex","BTCUSD",1642302772347,0.00093686,42931.0,42928.0,0.54185708]
["bitfinex","BTCUSD",1642302772748,0.00093686,42931.0,42928.0,0.44185708]
["bitfinex","BTCUSD",1642302772948,0.1,42932.0,42928.0,0.54185708]
["bitfinex","BTCUSD",1642302773205,0.00093686,42931.0,42928.0,0.54185708]
["bitfinex","BTCUSD",1642302773605,0.00093686,42931.0,42928.0,0.50985708]
["bitfinex","BTCUSD",1642302774104,0.1,42932.0,42928.0,0.50985708]
["bitfinex","BTCUSD",1642302774306,0.00093686,42931.0,42928.0,0.54385708]
["bitfinex","BTCUSD",1642302775305,0.1,42932.0,42928.0,0.54385708]
["bitfinex","BTCUSD",1642302775505,0.00093686,42931.0,42928.0,0.50985708]
["bitfinex","BTCUSD",1642302776205,0.00093686,42931.0,42928.0,0.54285708]
["bitfinex","BTCUSD",1642302776406,0.1,42932.0,42928.0,0.44285708]
["bitfinex","BTCUSD",1642302776606,0.00093686,42931.0,42928.0,0.54285708]
["bitfinex","BTCUSD",1642302777253,0.00093686,42931.0,42928.0,0.77910409]
["bitfinex","BTCUSD",1642302777654,0.1,42932.0,42928.0,0.74610409]
["bitfinex","BTCUSD",1642302777853,0.00093686,42931.0,42928.0,0.74435871]
["bitfinex","BTCUSD",1642302778255,0.00093686,42931.0,42928.0,0.77535871]
["bitfinex","BTCUSD",1642302778854,0.1,42932.0,42928.0,0.77535871]
["bitfinex","BTCUSD",1642302779054,0.00093686,42931.0,42928.0,0.77535871]
["bitfinex","BTCUSD",1642302779457,0.00093686,42931.0,42928.0,0.74435871]
["bitfinex","BTCUSD",1642302780060,0.1,42932.0,42928.0,1.24435871]
["bitfinex","BTCUSD",1642302780259,0.1,42932.0,42928.0,1.17335871]
["bitfinex","BTCUSD",1642302780260,0.00093686,42931.0,42928.0,1.17335871]
["bitfinex","BTCUSD",1642302781103,0.00093686,42931.0,42928.0,0.93885708]
["bitfinex","BTCUSD",1642302781302,0.1,42932.0,42928.0,0.93885708]
["bitfinex","BTCUSD",1642302781500,0.00093686,42931.0,42928.0,1.03885708]
["bitfinex","BTCUSD",1642302781701,0.00093686,42931.0,42928.0,1.00985708]
["bitfinex","BTCUSD",1642302782201,0.00093686,42931.0,42928.0,0.54285708]
["bitfinex","BTCUSD",1642302782401,0.1,42932.0,42928.0,0.54285708]
["bitfinex","BTCUSD",1642302782600,0.00093686,42931.0,42928.0,0.54285708]
["bitfinex","BTCUSD",1642302783604,0.1,42932.0,42928.0,0.75163462]
["bitfinex","BTCUSD",1642302784001,0.00093686,42931.0,42928.0,0.50985708]
["bitfinex","BTCUSD",1642302784203,0.00093686,42931.0,42928.0,0.54085708]
["bitfinex","BTCUSD",1642302784453,0.00093686,42931.0,42928.0,0.44085708]
["bitfinex","BTCUSD",1642302784656,0.00093686,42931.0,42928.0,0.54085708]
["bitfinex","BTCUSD",1642302784861,0.1,42932.0,42928.0,0.54085708]
["bitfinex","BTCUSD",1642302785155,0.00093686,42931.0,42928.0,0.54085708]
["bitfinex","BTCUSD",1642302785555,0.00093686,42931.0,42928.0,0.50985708]
["bitfinex","BTCUSD",1642302785956,0.00093686,42931.0,42928.0,0.40985708]
["bitfinex","BTCUSD",1642302786159,0.1,42932.0,42928.0,0.45485708]
["bitfinex","BTCUSD",1642302786355,0.00093686,42931.0,42928.0,0.45485708]
["bitfinex","BTCUSD",1642302787256,0.1,42932.0,42928.0,0.45485708]
["bitfinex","BTCUSD",1642302787457,0.00093686,42931.0,42928.0,0.40985708]
["bitfinex","BTCUSD",1642302788310,0.00093686,42931.0,42928.0,0.45185708]
["bitfinex","BTCUSD",1642302788508,0.36663223,42929.0,42928.0,0.45185708]
["bitfinex","BTCUSD",1642302788814,0.36663223,42929.0,42928.0,0.27226308]
["bitfinex","BTCUSD",1642302788815,0.02428378,42929.0,42928.0,0.27226308]
["bitfinex","BTCUSD",1642302789008,1.33060052,42929.0,42928.0,0.27226308]
["bitfinex","BTCUSD",1642302789208,1.70725252,42929.0,42928.0,0.17236308]
["bitfinex","BTCUSD",1642302789408,1.3,42928.0,42919.0,0.00049046]
["bitfinex","BTCUSD",1642302789608,0.00124463,42923.0,42914.0,0.5]
["bitfinex","BTCUSD",1642302789907,0.00124463,42923.0,42915.0,0.33384762]
["bitfinex","BTCUSD",1642302790307,0.00124463,42923.0,42916.0,0.05843028]
["bitfinex","BTCUSD",1642302790517,0.00124463,42923.0,42917.0,0.179656]
["bitfinex","BTCUSD",1642302790709,0.00124463,42923.0,42917.0,0.17984509]
["bitfinex","BTCUSD",1642302790910,0.00124463,42923.0,42918.0,0.0001719]
["bitfinex","BTCUSD",1642302791110,0.00124463,42923.0,42918.0,0.00066244]
["bitfinex","BTCUSD",1642302791317,0.00124463,42923.0,42918.0,0.00049054]
["bitfinex","BTCUSD",1642302791510,0.00124463,42923.0,42919.0,0.05837371]
["bitfinex","BTCUSD",1642302791713,0.22107746,42926.0,42919.0,0.05837371]
["bitfinex","BTCUSD",1642302791959,0.22107746,42926.0,42920.0,0.00013752]
["bitfinex","BTCUSD",1642302792160,0.22014062,42926.0,42920.0,0.00013752]
["bitfinex","BTCUSD",1642302792358,0.2210775,42926.0,42920.0,0.00013752]
["bitfinex","BTCUSD",1642302792958,0.2210775,42926.0,42920.0,0.23013752]
["bitfinex","BTCUSD",1642302793359,0.22014062,42926.0,42921.0,0.00012033]
["bitfinex","BTCUSD",1642302793560,0.22107751,42926.0,42921.0,0.00012033]
["bitfinex","BTCUSD",1642302794563,0.22014062,42926.0,42921.0,0.00012033]
["bitfinex","BTCUSD",1642302794862,0.22107751,42926.0,42921.0,0.00012033]
["bitfinex","BTCUSD",1642302795362,0.22107751,42926.0,42923.0,0.00028626]
["bitfinex","BTCUSD",1642302795607,0.22014062,42926.0,42923.0,0.00028626]
["bitfinex","BTCUSD",1642302795812,0.22014062,42926.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642302796007,1.05753426,42925.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642302796409,0.25753426,42925.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642302796613,0.78810245,42925.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642302797909,0.55,42925.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642302798110,0.78850406,42925.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642302798310,0.87950406,42925.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642302799353,1.25615606,42925.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642302799554,1.16515606,42925.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642302800160,1.25615606,42925.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642302800354,1.25615606,42925.0,42924.0,0.00109186]
["bitfinex","BTCUSD",1642302802158,1.25715606,42925.0,42924.0,0.00109186]
["bitfinex","BTCUSD",1642302804110,1.16515606,42925.0,42924.0,0.00109186]
["bitfinex","BTCUSD",1642302804315,1.26015606,42925.0,42924.0,0.00109186]
["bitfinex","BTCUSD",1642302805411,1.26015606,42925.0,42924.0,0.00059046]
["bitfinex","BTCUSD",1642302806010,1.16515606,42925.0,42924.0,0.00059046]
["bitfinex","BTCUSD",1642302806211,1.24815606,42925.0,42924.0,0.00059046]
["bitfinex","BTCUSD",1642302807457,1.16515606,42925.0,42924.0,0.00059046]
["bitfinex","BTCUSD",1642302808261,1.25315606,42925.0,42924.0,0.00059046]
["bitfinex","BTCUSD",1642302809660,1.16515606,42925.0,42924.0,0.00059046]
["bitfinex","BTCUSD",1642302810160,1.29115606,42925.0,42924.0,0.00059046]
["bitfinex","BTCUSD",1642302812106,1.16515606,42925.0,42924.0,0.00059046]
["bitfinex","BTCUSD",1642302812306,1.21815606,42925.0,42924.0,0.00059046]
["bitfinex","BTCUSD",1642302814205,1.24215606,42925.0,42924.0,0.00059046]
["bitfinex","BTCUSD",1642302815557,1.16515606,42925.0,42924.0,0.00059046]
["bitfinex","BTCUSD",1642302816158,1.20315606,42925.0,42924.0,0.00059046]
["bitfinex","BTCUSD",1642302817560,1.16515606,42925.0,42924.0,0.00059046]
["bitfinex","BTCUSD",1642302818212,1.28715606,42925.0,42924.0,0.00059046]
["bitfinex","BTCUSD",1642302819611,1.16515606,42925.0,42924.0,0.00059046]
["bitfinex","BTCUSD",1642302820612,1.15915606,42925.0,42924.0,0.00059046]
["bitfinex","BTCUSD",1642302826712,1.676652,42924.0,42915.0,0.008]
["bitfinex","BTCUSD",1642302826915,0.00128559,42918.0,42915.0,0.008]
["bitfinex","BTCUSD",1642302827112,0.428752,42917.0,42916.0,0.00013752]
["bitfinex","BTCUSD",1642302827515,1.578752,42917.0,42916.0,0.00013752]
["bitfinex","BTCUSD",1642302827811,2.1508983,42917.0,42916.0,0.00013752]
["bitfinex","BTCUSD",1642302828213,1.8482503,42917.0,42916.0,0.00013752]
["bitfinex","BTCUSD",1642302828411,1.8482503,42917.0,42914.0,0.00048706]
["bitfinex","BTCUSD",1642302828613,1.8482503,42917.0,42915.0,0.00015471]
["bitfinex","BTCUSD",1642302829012,1.57873941,42916.0,42915.0,0.00015471]
["bitfinex","BTCUSD",1642302829214,2.00749141,42916.0,42915.0,0.00015471]
["bitfinex","BTCUSD",1642302829667,2.00749141,42916.0,42913.0,0.00048708]
["bitfinex","BTCUSD",1642302829862,0.376652,42915.0,42914.0,0.0001719]
["bitfinex","BTCUSD",1642302830168,0.70714573,42915.0,42914.0,0.0001719]
["bitfinex","BTCUSD",1642302830562,1.65714573,42915.0,42914.0,0.0001719]
["bitfinex","BTCUSD",1642302830962,0.70714573,42915.0,42912.0,0.0004871]
["bitfinex","BTCUSD",1642302831163,0.70714573,42915.0,42913.0,0.00018909]
["bitfinex","BTCUSD",1642302831363,1.31056673,42914.0,42913.0,0.00018909]
["bitfinex","BTCUSD",1642302831563,1.73931873,42914.0,42913.0,0.00018909]
["bitfinex","BTCUSD",1642302832165,1.85831873,42914.0,42911.0,0.00048711]
["bitfinex","BTCUSD",1642302832364,0.376652,42913.0,42912.0,0.00020628]
["bitfinex","BTCUSD",1642302832566,0.68952731,42913.0,42912.0,0.00020628]
["bitfinex","BTCUSD",1642302833405,0.68952731,42913.0,42910.0,0.00048713]
["bitfinex","BTCUSD",1642302833605,0.68952731,42913.0,42911.0,0.00022347]
["bitfinex","BTCUSD",1642302833806,0.86876129,42912.0,42911.0,0.00022347]
["bitfinex","BTCUSD",1642302834007,1.28863367,42912.0,42911.0,0.00022347]
["bitfinex","BTCUSD",1642302834407,1.28863367,42912.0,42909.0,0.00048715]
["bitfinex","BTCUSD",1642302834607,0.376652,42911.0,42910.0,0.00024066]
["bitfinex","BTCUSD",1642302834807,0.63201724,42911.0,42910.0,0.00024066]
["bitfinex","BTCUSD",1642302835608,0.63201724,42911.0,42908.0,0.00048717]
["bitfinex","BTCUSD",1642302835807,0.2374934,42910.0,42909.0,0.00025785]
["bitfinex","BTCUSD",1642302836008,0.85915592,42910.0,42909.0,0.00025785]
["bitfinex","BTCUSD",1642302836859,0.85915592,42910.0,42907.0,0.00048719]
["bitfinex","BTCUSD",1642302837060,0.48250392,42910.0,42908.0,0.00027504]
["bitfinex","BTCUSD",1642302838063,0.48250392,42910.0,42907.0,0.00077943]
["bitfinex","BTCUSD",1642302838265,0.48250392,42910.0,42908.0,0.00027504]
["bitfinex","BTCUSD",1642302838961,0.2374934,42910.0,42908.0,0.00027504]
["bitfinex","BTCUSD",1642302839361,0.2374934,42910.0,42907.0,0.0004872]
["bitfinex","BTCUSD",1642302839362,0.2374934,42910.0,42907.0,0.00077943]
["bitfinex","BTCUSD",1642302839561,0.2374934,42910.0,42908.0,0.00027504]
["bitfinex","BTCUSD",1642302840264,0.2374934,42910.0,42909.0,0.00034541]
["bitfinex","BTCUSD",1642302840727,0.2374934,42910.0,42909.0,0.00060326]
["bitfinex","BTCUSD",1642302843411,0.5874934,42910.0,42909.0,0.00060326]
["bitfinex","BTCUSD",1642302843608,0.2374934,42910.0,42909.0,0.13060326]
["bitfinex","BTCUSD",1642302845061,0.2374934,42910.0,42909.0,0.00060326]
["bitfinex","BTCUSD",1642302845260,0.0521,42913.0,42909.0,0.00060326]
["bitfinex","BTCUSD",1642302845659,0.0521,42913.0,42910.0,0.00024066]
["bitfinex","BTCUSD",1642302846064,0.376652,42912.0,42910.0,0.00024066]
["bitfinex","BTCUSD",1642302846361,0.25801898,42915.0,42910.0,0.00024066]
["bitfinex","BTCUSD",1642302846561,0.376652,42914.0,42910.0,0.00024066]
["bitfinex","BTCUSD",1642302847562,0.376652,42914.0,42910.0,0.0007278]
["bitfinex","BTCUSD",1642302847962,0.376652,42914.0,42911.0,0.00022347]
["bitfinex","BTCUSD",1642302850014,0.376652,42914.0,42910.0,0.00072779]
["bitfinex","BTCUSD",1642302850213,0.376652,42914.0,42913.0,0.00039388]
["bitfinex","BTCUSD",1642302850413,1.12491514,42914.0,42913.0,0.00039388]
["bitfinex","BTCUSD",1642302850613,1.12491514,42914.0,42913.0,0.00058297]
["bitfinex","BTCUSD",1642302853186,1.02491514,42914.0,42913.0,0.00058297]
["bitfinex","BTCUSD",1642302858115,1.02618967,42914.0,42913.0,0.00058297]
["bitfinex","BTCUSD",1642302858312,1.96996967,42914.0,42913.0,0.00058297]
["bitfinex","BTCUSD",1642302860359,2.03296967,42914.0,42913.0,0.00058297]
["bitfinex","BTCUSD",1642302861561,1.96996967,42914.0,42913.0,0.00058297]
["bitfinex","BTCUSD",1642302862358,2.03296967,42914.0,42913.0,0.00058297]
["bitfinex","BTCUSD",1642302864217,1.96996967,42914.0,42913.0,0.00058297]
["bitfinex","BTCUSD",1642302864416,2.03896967,42914.0,42913.0,0.00058297]
["bitfinex","BTCUSD",1642302865115,1.79070653,42914.0,42913.0,0.00058297]
["bitfinex","BTCUSD",1642302865717,1.72170653,42914.0,42913.0,0.00058297]
["bitfinex","BTCUSD",1642302866416,1.79070653,42914.0,42913.0,0.00058297]
["bitfinex","BTCUSD",1642302867758,1.72170653,42914.0,42913.0,0.00058297]
["bitfinex","BTCUSD",1642302868256,1.77170653,42914.0,42913.0,0.00058297]
["bitfinex","BTCUSD",1642302869659,1.72170653,42914.0,42913.0,0.00058297]
["bitfinex","BTCUSD",1642302870261,1.76970653,42914.0,42913.0,0.00058297]
["bitfinex","BTCUSD",1642302870906,0.96970653,42914.0,42913.0,0.00058297]
["bitfinex","BTCUSD",1642302871108,1.27802653,42914.0,42913.0,0.00058297]
["bitfinex","BTCUSD",1642302871709,1.23002653,42914.0,42913.0,0.00058297]
["bitfinex","BTCUSD",1642302872410,1.31202653,42914.0,42913.0,0.00058297]
["bitfinex","BTCUSD",1642302872809,0.91202653,42914.0,42913.0,0.00058297]
["bitfinex","BTCUSD",1642302874211,0.83002653,42914.0,42913.0,0.00058297]
["bitfinex","BTCUSD",1642302874460,0.93702653,42914.0,42913.0,0.00058297]
["bitfinex","BTCUSD",1642302876264,0.83002653,42914.0,42913.0,0.00058297]
["bitfinex","BTCUSD",1642302877866,0.27792653,42914.0,42913.0,0.00058297]
["bitfinex","BTCUSD",1642302878407,0.276652,42914.0,42913.0,0.00058297]
["bitfinex","BTCUSD",1642302882574,0.127,42916.0,42913.0,0.00058297]
["bitfinex","BTCUSD",1642302882968,0.127,42916.0,42914.0,0.0001719]
["bitfinex","BTCUSD",1642302883768,0.31718074,42917.0,42914.0,0.0001719]
["bitfinex","BTCUSD",1642302883970,0.376625,42916.0,42914.0,0.0001719]
["bitfinex","BTCUSD",1642302884570,0.31718074,42917.0,42914.0,0.0001719]
["bitfinex","BTCUSD",1642302885370,0.31718074,42917.0,42916.0,0.00039322]
["bitfinex","BTCUSD",1642302885610,0.69380574,42917.0,42916.0,0.00039322]
["bitfinex","BTCUSD",1642302890067,0.1,42917.0,42916.0,0.00039322]
["bitfinex","BTCUSD",1642302890268,0.1,42917.0,42916.0,0.00058192]
["bitfinex","BTCUSD",1642302890269,0.0933511,42917.0,42916.0,0.00058192]
["bitfinex","BTCUSD",1642302891065,0.0933511,42917.0,42916.0,1.63333072]
["bitfinex","BTCUSD",1642302891267,0.0933511,42917.0,42916.0,1.63456171]
["bitfinex","BTCUSD",1642302891468,0.0933511,42917.0,42916.0,1.73456171]
["bitfinex","BTCUSD",1642302891867,0.0933511,42917.0,42916.0,4.03593091]
["bitfinex","BTCUSD",1642302892470,0.0933511,42917.0,42916.0,4.05593091]
["bitfinex","BTCUSD",1642302893716,0.0933511,42917.0,42916.0,4.03593091]
["bitfinex","BTCUSD",1642302894314,0.0933511,42917.0,42916.0,2.98593091]
["bitfinex","BTCUSD",1642302894513,0.0933511,42917.0,42916.0,0.70856171]
["bitfinex","BTCUSD",1642302894714,0.0933511,42917.0,42916.0,0.76066171]
["bitfinex","BTCUSD",1642302895215,0.0933511,42917.0,42916.0,1.00656546]
["bitfinex","BTCUSD",1642302895417,0.0933511,42917.0,42916.0,0.90656546]
["bitfinex","BTCUSD",1642302895617,0.0933511,42917.0,42916.0,1.00656546]
["bitfinex","BTCUSD",1642302895815,0.0833511,42917.0,42916.0,1.53256546]
["bitfinex","BTCUSD",1642302896014,0.1833511,42917.0,42916.0,0.98256546]
["bitfinex","BTCUSD",1642302896514,0.1833511,42917.0,42916.0,1.00756546]
["bitfinex","BTCUSD",1642302897861,0.1833511,42917.0,42916.0,0.98256546]
["bitfinex","BTCUSD",1642302898359,0.1833511,42917.0,42916.0,1.00256546]
["bitfinex","BTCUSD",1642302900366,0.1833511,42917.0,42916.0,0.75693696]
["bitfinex","BTCUSD",1642302901812,0.1833511,42917.0,42916.0,0.73693696]
["bitfinex","BTCUSD",1642302902413,0.1833511,42917.0,42916.0,0.75593696]
["bitfinex","BTCUSD",1642302903214,0.1833511,42917.0,42916.0,0.45285016]
["bitfinex","BTCUSD",1642302903416,0.1833511,42917.0,42916.0,0.35285016]
["bitfinex","BTCUSD",1642302903615,0.1833511,42917.0,42916.0,0.29951917]
["bitfinex","BTCUSD",1642302904213,0.1833511,42917.0,42916.0,0.00085717]
["bitfinex","BTCUSD",1642302904669,0.40158922,42917.0,42916.0,0.00085717]
["bitfinex","BTCUSD",1642302905265,0.40158922,42917.0,42916.0,0.00056202]
["bitfinex","BTCUSD",1642302906464,0.43158922,42917.0,42916.0,0.00056202]
["bitfinex","BTCUSD",1642302908410,0.40158922,42917.0,42916.0,0.00056202]
["bitfinex","BTCUSD",1642302909408,0.40158922,42917.0,42916.0,0.05074484]
["bitfinex","BTCUSD",1642302910209,0.39658922,42917.0,42916.0,0.05074484]
["bitfinex","BTCUSD",1642302910409,0.40958922,42917.0,42916.0,0.05074484]
["bitfinex","BTCUSD",1642302912569,0.42358922,42917.0,42916.0,0.05074484]
["bitfinex","BTCUSD",1642302912774,0.42358922,42917.0,42909.0,0.027]
["bitfinex","BTCUSD",1642302912775,1.306319,42916.0,42909.0,0.027]
["bitfinex","BTCUSD",1642302912972,0.00123738,42910.0,42909.0,0.027]
["bitfinex","BTCUSD",1642302913170,1.42996238,42910.0,42909.0,0.027]
["bitfinex","BTCUSD",1642302913370,0.42996238,42910.0,42909.0,0.027]
["bitfinex","BTCUSD",1642302913569,0.42996238,42910.0,42897.0,1.6555]
["bitfinex","BTCUSD",1642302913773,0.21151828,42902.0,42900.0,0.33351881]
["bitfinex","BTCUSD",1642302914071,0.46136953,42902.0,42901.0,0.279781]
["bitfinex","BTCUSD",1642302914272,0.46136953,42902.0,42898.0,0.00027504]
["bitfinex","BTCUSD",1642302914672,0.46136953,42902.0,42899.0,0.00048383]
["bitfinex","BTCUSD",1642302915070,0.46136953,42902.0,42900.0,0.00024066]
["bitfinex","BTCUSD",1642302915272,0.46169137,42902.0,42901.0,0.00029521]
["bitfinex","BTCUSD",1642302915711,0.46169137,42902.0,42901.0,0.00051868]
["bitfinex","BTCUSD",1642302916515,0.00732184,42902.0,42901.0,0.00051868]
["bitfinex","BTCUSD",1642302917314,0.00732184,42902.0,42901.0,0.28030268]
["bitfinex","BTCUSD",1642302917713,0.42861076,42902.0,42901.0,0.28030268]
["bitfinex","BTCUSD",1642302917916,0.42161076,42902.0,42901.0,0.00051868]
["bitfinex","BTCUSD",1642302925208,0.52161076,42902.0,42901.0,0.00051868]
["bitfinex","BTCUSD",1642302926856,0.62161076,42902.0,42901.0,0.00051868]
["bitfinex","BTCUSD",1642302929265,0.20032184,42902.0,42901.0,0.00051868]
["bitfinex","BTCUSD",1642302929461,0.20032184,42902.0,42901.0,0.28030268]
["bitfinex","BTCUSD",1642302930466,0.20032184,42902.0,42901.0,0.00051868]
["bitfinex","BTCUSD",1642302932744,0.20032184,42902.0,42901.0,0.28030268]
["bitfinex","BTCUSD",1642302933745,0.20032184,42902.0,42901.0,0.00051868]
["bitfinex","BTCUSD",1642302935262,0.2,42902.0,42901.0,0.00051868]
["bitfinex","BTCUSD",1642302947813,0.2,42902.0,42894.0,0.06]
["bitfinex","BTCUSD",1642302948012,0.2,42902.0,42896.0,0.279818]
["bitfinex","BTCUSD",1642302948214,0.2,42902.0,42896.0,0.27990395]
["bitfinex","BTCUSD",1642302949012,0.2,42902.0,42897.0,0.33562562]
["bitfinex","BTCUSD",1642302949213,0.2,42902.0,42898.0,0.279807]
["bitfinex","BTCUSD",1642302949467,0.2,42902.0,42897.0,0.33562562]
["bitfinex","BTCUSD",1642302950263,0.2,42902.0,42898.0,0.00031696]
["bitfinex","BTCUSD",1642302954114,0.37785343,42901.0,42898.0,0.00031696]
["bitfinex","BTCUSD",1642302954312,0.25559327,42900.0,42898.0,0.00031696]
["bitfinex","BTCUSD",1642302954912,0.00122843,42901.0,42898.0,0.00031696]
["bitfinex","BTCUSD",1642302955412,0.00122843,42901.0,42897.0,0.24301704]
["bitfinex","BTCUSD",1642302955813,0.2,42902.0,42897.0,0.24301704]
["bitfinex","BTCUSD",1642302956514,0.2,42902.0,42897.0,0.30078764]
["bitfinex","BTCUSD",1642302956712,0.2,42902.0,42897.0,0.24301704]
["bitfinex","BTCUSD",1642302957759,0.2,42902.0,42897.0,0.24253664]
["bitfinex","BTCUSD",1642302958059,0.2,42902.0,42897.0,0.24301704]
["bitfinex","BTCUSD",1642302958960,0.2,42902.0,42897.0,0.24253664]
["bitfinex","BTCUSD",1642302959158,0.2,42902.0,42897.0,0.24301704]
["bitfinex","BTCUSD",1642302960161,0.2,42902.0,42899.0,0.00031674]
["bitfinex","BTCUSD",1642302965280,0.2,42902.0,42898.0,0.058249]
["bitfinex","BTCUSD",1642302965281,0.2,42902.0,42898.0,0.0585653]
["bitfinex","BTCUSD",1642302965679,0.2,42902.0,42898.0,0.0003163]
["bitfinex","BTCUSD",1642302968237,0.2,42902.0,42897.0,0.24270052]
["bitfinex","BTCUSD",1642302968442,0.2,42902.0,42897.0,0.23253642]
["bitfinex","BTCUSD",1642302968740,0.2,42902.0,42897.0,0.23301682]
["bitfinex","BTCUSD",1642302969738,0.2,42902.0,42897.0,0.23253642]
["bitfinex","BTCUSD",1642302969938,0.2,42902.0,42897.0,0.23301682]
["bitfinex","BTCUSD",1642302970343,0.2,42902.0,42899.0,0.00029415]
["bitfinex","BTCUSD",1642302975373,0.2,42902.0,42897.0,0.23331053]
["bitfinex","BTCUSD",1642302975618,0.2,42902.0,42897.0,0.23283013]
["bitfinex","BTCUSD",1642302975818,0.2,42902.0,42897.0,0.23331053]
["bitfinex","BTCUSD",1642302976924,0.2,42902.0,42897.0,0.23283013]
["bitfinex","BTCUSD",1642302977123,0.2,42902.0,42897.0,0.23331053]
["bitfinex","BTCUSD",1642302978123,0.2,42902.0,42897.0,0.23283013]
["bitfinex","BTCUSD",1642302978323,0.2,42902.0,42897.0,0.23331053]
["bitfinex","BTCUSD",1642302979371,0.2,42902.0,42897.0,0.23283013]
["bitfinex","BTCUSD",1642302979572,0.2,42902.0,42897.0,0.23331053]
["bitfinex","BTCUSD",1642302980373,0.2,42902.0,42899.0,0.00029415]
["bitfinex","BTCUSD",1642302985520,0.2,42902.0,42900.0,0.058249]
["bitfinex","BTCUSD",1642302988777,0.2,42902.0,42900.0,0.11649446]
["bitfinex","BTCUSD",1642302989374,0.2,42902.0,42901.0,0.279787]
["bitfinex","BTCUSD",1642302989775,0.195,42902.0,42901.0,0.279787]
["bitfinex","BTCUSD",1642302990175,0.195,42902.0,42901.0,0.00029371]
["bitfinex","BTCUSD",1642302994473,0.195,42902.0,42901.0,0.05853758]
["bitfinex","BTCUSD",1642302994778,0.195,42902.0,42901.0,0.33832158]
["bitfinex","BTCUSD",1642302996773,0.195,42902.0,42901.0,0.43832158]
["bitfinex","BTCUSD",1642302997673,0.195,42902.0,42901.0,1.0078239]
["bitfinex","BTCUSD",1642302997877,0.195,42902.0,42901.0,0.43832158]
["bitfinex","BTCUSD",1642302998920,0.195,42902.0,42901.0,0.65741316]
["bitfinex","BTCUSD",1642302999923,0.195,42902.0,42901.0,0.43832158]
["bitfinex","BTCUSD",1642303000120,0.195,42902.0,42901.0,0.74472834]
["bitfinex","BTCUSD",1642303000318,0.195,42902.0,42901.0,0.49066867]
["bitfinex","BTCUSD",1642303000719,0.195,42902.0,42901.0,1.79066867]
["bitfinex","BTCUSD",1642303002672,0.00220738,42916.0,42905.0,0.05823051]
["bitfinex","BTCUSD",1642303002673,0.00093681,42916.0,42905.0,0.05823051]
["bitfinex","BTCUSD",1642303002872,0.00093681,42916.0,42908.0,0.058224]
["bitfinex","BTCUSD",1642303003071,0.00093681,42916.0,42908.0,0.06454349]
["bitfinex","BTCUSD",1642303003273,0.0783511,42917.0,42915.0,2.01920307]
["bitfinex","BTCUSD",1642303003471,0.00093696,42916.0,42915.0,2.01920307]
["bitfinex","BTCUSD",1642303003672,0.00119481,42916.0,42915.0,2.29888007]
["bitfinex","BTCUSD",1642303003874,0.00119481,42916.0,42915.0,2.41531949]
["bitfinex","BTCUSD",1642303004472,0.00025785,42916.0,42915.0,2.41531949]
["bitfinex","BTCUSD",1642303005271,0.00025785,42916.0,42915.0,2.41582016]
["bitfinex","BTCUSD",1642303005471,0.00025785,42916.0,42915.0,0.33839767]
["bitfinex","BTCUSD",1642303005721,0.00025785,42916.0,42915.0,0.00050067]
["bitfinex","BTCUSD",1642303006823,0.00025785,42916.0,42915.0,0.24377557]
["bitfinex","BTCUSD",1642303007225,0.00025785,42916.0,42915.0,0.23917557]
["bitfinex","BTCUSD",1642303007423,0.00025785,42916.0,42913.0,0.216439]
["bitfinex","BTCUSD",1642303007725,0.00024066,42915.0,42913.0,0.216439]
["bitfinex","BTCUSD",1642303008123,0.00022347,42914.0,42913.0,0.216439]
["bitfinex","BTCUSD",1642303008425,0.00022347,42914.0,42912.0,0.45863606]
["bitfinex","BTCUSD",1642303008622,0.00022347,42914.0,42912.0,0.55863606]
["bitfinex","BTCUSD",1642303008923,0.00020628,42913.0,42912.0,0.55863606]
["bitfinex","BTCUSD",1642303009126,0.00020628,42913.0,42912.0,0.83832706]
["bitfinex","BTCUSD",1642303010175,0.00020628,42913.0,42912.0,0.83858259]
["bitfinex","BTCUSD",1642303010771,0.00020628,42913.0,42912.0,1.0687408]
["bitfinex","BTCUSD",1642303010969,0.00020628,42913.0,42912.0,0.83858259]
["bitfinex","BTCUSD",1642303011171,0.00020628,42913.0,42912.0,0.73858259]
["bitfinex","BTCUSD",1642303011371,0.00020628,42913.0,42912.0,0.83858259]
["bitfinex","BTCUSD",1642303012572,0.00020628,42913.0,42912.0,0.96856806]
["bitfinex","BTCUSD",1642303013818,0.00020628,42913.0,42912.0,1.06856806]
["bitfinex","BTCUSD",1642303014823,0.00020628,42913.0,42912.0,0.96856806]
["bitfinex","BTCUSD",1642303015119,0.00020628,42913.0,42912.0,1.06856806]
["bitfinex","BTCUSD",1642303015720,0.00020628,42913.0,42912.0,1.19635806]
["bitfinex","BTCUSD",1642303016321,0.0783511,42917.0,42915.0,0.279674]
["bitfinex","BTCUSD",1642303016522,0.0783511,42917.0,42916.0,1.22825429]
["bitfinex","BTCUSD",1642303016722,0.0783511,42917.0,42916.0,0.57825429]
["bitfinex","BTCUSD",1642303016967,0.02298701,42929.0,42920.0,0.116421]
["bitfinex","BTCUSD",1642303017367,0.00020628,42925.0,42920.0,0.116421]
["bitfinex","BTCUSD",1642303017668,0.00018909,42924.0,42920.0,0.116421]
["bitfinex","BTCUSD",1642303017867,0.00018909,42924.0,42921.0,0.058211]
["bitfinex","BTCUSD",1642303018072,0.0001719,42923.0,42922.0,0.29966495]
["bitfinex","BTCUSD",1642303018267,0.0001719,42923.0,42922.0,0.99767314]
["bitfinex","BTCUSD",1642303018668,0.0001719,42923.0,42922.0,0.99889292]
["bitfinex","BTCUSD",1642303018869,0.0001719,42923.0,42922.0,1.16520177]
["bitfinex","BTCUSD",1642303019069,0.0001719,42923.0,42922.0,1.26520177]
["bitfinex","BTCUSD",1642303019769,0.0001719,42923.0,42922.0,1.76520177]
["bitfinex","BTCUSD",1642303019969,0.00093691,42925.0,42923.0,0.95]
["bitfinex","BTCUSD",1642303020171,0.02298701,42929.0,42924.0,1.087803]
["bitfinex","BTCUSD",1642303020371,0.02298701,42929.0,42925.0,0.05819931]
["bitfinex","BTCUSD",1642303020631,8.595e-05,42928.0,42926.0,0.39598759]
["bitfinex","BTCUSD",1642303020927,0.02298701,42929.0,42926.0,0.39598759]
["bitfinex","BTCUSD",1642303020928,6.876e-05,42927.0,42926.0,0.39598759]
["bitfinex","BTCUSD",1642303021124,6.876e-05,42927.0,42926.0,0.73326715]
["bitfinex","BTCUSD",1642303022526,6.876e-05,42927.0,42926.0,0.96326715]
["bitfinex","BTCUSD",1642303022927,6.876e-05,42927.0,42926.0,1.01726715]
["bitfinex","BTCUSD",1642303024774,6.876e-05,42927.0,42926.0,0.96326715]
["bitfinex","BTCUSD",1642303024973,6.876e-05,42927.0,42926.0,1.11426715]
["bitfinex","BTCUSD",1642303025373,6.876e-05,42927.0,42926.0,1.11451962]
["bitfinex","BTCUSD",1642303025575,6.876e-05,42927.0,42926.0,1.01451962]
["bitfinex","BTCUSD",1642303026273,6.876e-05,42927.0,42926.0,0.86351962]
["bitfinex","BTCUSD",1642303026472,6.876e-05,42927.0,42926.0,0.62624006]
["bitfinex","BTCUSD",1642303026873,6.876e-05,42927.0,42926.0,0.77424006]
["bitfinex","BTCUSD",1642303027074,6.876e-05,42927.0,42926.0,0.87424006]
["bitfinex","BTCUSD",1642303027474,6.876e-05,42927.0,42926.0,1.1069173]
["bitfinex","BTCUSD",1642303028121,6.876e-05,42927.0,42926.0,0.9589173]
["bitfinex","BTCUSD",1642303028822,6.876e-05,42927.0,42926.0,1.1069173]
["bitfinex","BTCUSD",1642303029220,6.876e-05,42927.0,42926.0,0.87424006]
["bitfinex","BTCUSD",1642303029720,6.876e-05,42927.0,42926.0,1.10556566]
["bitfinex","BTCUSD",1642303030724,6.876e-05,42927.0,42926.0,0.95756566]
["bitfinex","BTCUSD",1642303030930,6.876e-05,42927.0,42926.0,1.10556566]
["bitfinex","BTCUSD",1642303031224,6.876e-05,42927.0,42926.0,0.87424006]
["bitfinex","BTCUSD",1642303031427,6.876e-05,42927.0,42926.0,1.10616179]
["bitfinex","BTCUSD",1642303031626,6.876e-05,42927.0,42926.0,1.60616179]
["bitfinex","BTCUSD",1642303032270,6.876e-05,42927.0,42926.0,1.45816179]
["bitfinex","BTCUSD",1642303032867,6.876e-05,42927.0,42926.0,1.60616179]
["bitfinex","BTCUSD",1642303034871,6.876e-05,42927.0,42926.0,1.60516179]
["bitfinex","BTCUSD",1642303035473,6.876e-05,42927.0,42926.0,1.6939298]
["bitfinex","BTCUSD",1642303035731,6.876e-05,42927.0,42926.0,1.7460298]
["bitfinex","BTCUSD",1642303035926,0.00093688,42929.0,42928.0,1.579568]
["bitfinex","BTCUSD",1642303036129,0.00093688,42929.0,42928.0,1.731668]
["bitfinex","BTCUSD",1642303036728,0.00093688,42929.0,42928.0,2.231668]
["bitfinex","BTCUSD",1642303036925,0.1,42932.0,42928.0,2.391668]
["bitfinex","BTCUSD",1642303037126,0.1,42932.0,42931.0,1.679543]
["bitfinex","BTCUSD",1642303037327,0.1,42932.0,42931.0,1.04952526]
["bitfinex","BTCUSD",1642303037526,0.1,42932.0,42931.0,1.48012057]
["bitfinex","BTCUSD",1642303039028,0.1,42932.0,42931.0,1.63312057]
["bitfinex","BTCUSD",1642303040271,0.1,42932.0,42931.0,1.63337194]
["bitfinex","BTCUSD",1642303040671,0.1,42932.0,42931.0,1.48037194]
["bitfinex","BTCUSD",1642303040971,0.1,42932.0,42931.0,1.63037194]
["bitfinex","BTCUSD",1642303042774,0.1,42932.0,42931.0,1.48037194]
["bitfinex","BTCUSD",1642303042977,0.1,42932.0,42931.0,0.92479437]
["bitfinex","BTCUSD",1642303043236,1.05,42932.0,42931.0,0.64525137]
["bitfinex","BTCUSD",1642303043834,1.05,42932.0,42931.0,0.14525137]
["bitfinex","BTCUSD",1642303044532,1.05,42932.0,42931.0,0.00025137]
["bitfinex","BTCUSD",1642303044936,1.06,42932.0,42931.0,0.00025137]
["bitfinex","BTCUSD",1642303045135,0.11,42932.0,42931.0,0.00025137]
["bitfinex","BTCUSD",1642303045335,0.11,42932.0,42926.0,0.58067809]
["bitfinex","BTCUSD",1642303045533,0.34500527,42932.0,42926.0,0.63888909]
["bitfinex","BTCUSD",1642303045735,6.876e-05,42931.0,42926.0,0.63888909]
["bitfinex","BTCUSD",1642303046736,0.25402888,42931.0,42926.0,0.63888909]
["bitfinex","BTCUSD",1642303047571,0.25402888,42931.0,42926.0,0.69709762]
["bitfinex","BTCUSD",1642303047774,6.876e-05,42931.0,42926.0,0.69709762]
["bitfinex","BTCUSD",1642303047972,0.00100562,42931.0,42926.0,0.69709762]
["bitfinex","BTCUSD",1642303048371,0.00100562,42931.0,42926.0,0.63888909]
["bitfinex","BTCUSD",1642303048571,0.00100562,42931.0,42926.0,0.6970989]
["bitfinex","BTCUSD",1642303048975,6.876e-05,42931.0,42926.0,0.6970989]
["bitfinex","BTCUSD",1642303049174,0.00100562,42931.0,42926.0,0.6970989]
["bitfinex","BTCUSD",1642303049575,0.1,42929.0,42912.0,0.201]
["bitfinex","BTCUSD",1642303049775,0.00121672,42918.0,42909.0,0.50048679]
["bitfinex","BTCUSD",1642303049974,0.0521,42917.0,42909.0,0.50048679]
["bitfinex","BTCUSD",1642303050173,0.00127624,42911.0,42909.0,0.5]
["bitfinex","BTCUSD",1642303050376,0.00127624,42911.0,42910.0,0.279707]
["bitfinex","BTCUSD",1642303050625,0.84290885,42911.0,42910.0,0.279707]
["bitfinex","BTCUSD",1642303050823,0.84290885,42911.0,42909.0,0.0004869]
["bitfinex","BTCUSD",1642303051428,0.84290885,42911.0,42901.0,0.5]
["bitfinex","BTCUSD",1642303051728,0.84290885,42911.0,42908.0,0.00048693]
["bitfinex","BTCUSD",1642303051924,0.19290885,42911.0,42908.0,0.00048693]
["bitfinex","BTCUSD",1642303052125,0.19290885,42911.0,42909.0,0.00030942]
["bitfinex","BTCUSD",1642303052325,0.00127624,42911.0,42909.0,0.00030942]
["bitfinex","BTCUSD",1642303052926,0.25570305,42916.0,42908.0,0.00048693]
["bitfinex","BTCUSD",1642303053126,0.25570305,42916.0,42909.0,0.00030942]
["bitfinex","BTCUSD",1642303053524,0.55995794,42917.0,42909.0,0.00030942]
["bitfinex","BTCUSD",1642303053725,0.23495734,42916.0,42909.0,0.00030942]
["bitfinex","BTCUSD",1642303053924,0.23495734,42916.0,42909.0,0.00079632]
["bitfinex","BTCUSD",1642303054378,0.23495734,42916.0,42910.0,0.00029223]
["bitfinex","BTCUSD",1642303055380,0.23495734,42916.0,42911.0,0.00027743]
["bitfinex","BTCUSD",1642303055777,0.23495734,42916.0,42912.0,0.00025785]
["bitfinex","BTCUSD",1642303056780,0.30644354,42917.0,42914.0,0.30727779]
["bitfinex","BTCUSD",1642303056981,0.32144354,42917.0,42914.0,0.30727779]
["bitfinex","BTCUSD",1642303057178,0.32144354,42917.0,42915.0,0.00020628]
["bitfinex","BTCUSD",1642303057980,0.32144354,42917.0,42913.0,0.00024066]
["bitfinex","BTCUSD",1642303058242,0.30644354,42917.0,42913.0,0.00024066]
["bitfinex","BTCUSD",1642303059444,0.00127365,42914.0,42913.0,0.00024066]
["bitfinex","BTCUSD",1642303059645,1.57789865,42914.0,42913.0,0.00024066]
["bitfinex","BTCUSD",1642303060043,0.37789865,42914.0,42913.0,0.00024066]
["bitfinex","BTCUSD",1642303060241,0.00127365,42914.0,42913.0,0.00024066]
["bitfinex","BTCUSD",1642303063992,0.23484784,42916.0,42913.0,0.00024066]
["bitfinex","BTCUSD",1642303064191,0.23766988,42916.0,42913.0,0.00024066]
["bitfinex","BTCUSD",1642303064391,0.30521757,42917.0,42913.0,0.00024066]
["bitfinex","BTCUSD",1642303064595,0.30521757,42917.0,42914.0,0.34230431]
["bitfinex","BTCUSD",1642303064897,0.30521757,42917.0,42915.0,0.00020628]
["bitfinex","BTCUSD",1642303065091,0.376625,42916.0,42915.0,0.00020628]
["bitfinex","BTCUSD",1642303065295,0.376625,42916.0,42915.0,0.00048269]
["bitfinex","BTCUSD",1642303065722,0.61144821,42916.0,42915.0,0.00048269]
["bitfinex","BTCUSD",1642303066125,0.61081131,42916.0,42915.0,0.00048269]
["bitfinex","BTCUSD",1642303066523,0.376625,42916.0,42915.0,0.00048269]
["bitfinex","BTCUSD",1642303067826,1.026625,42916.0,42915.0,0.00048269]
["bitfinex","BTCUSD",1642303069126,0.392625,42916.0,42915.0,0.00048269]
["bitfinex","BTCUSD",1642303069675,0.61787738,42916.0,42915.0,0.00048269]
["bitfinex","BTCUSD",1642303069877,0.61691488,42916.0,42915.0,0.00048269]
["bitfinex","BTCUSD",1642303070082,0.382625,42916.0,42915.0,0.00048269]
["bitfinex","BTCUSD",1642303070476,0.366625,42916.0,42915.0,0.00048269]
["bitfinex","BTCUSD",1642303071277,0.60776985,42916.0,42915.0,0.00048269]
["bitfinex","BTCUSD",1642303071476,0.60879607,42916.0,42915.0,0.00048269]
["bitfinex","BTCUSD",1642303071879,0.366625,42916.0,42915.0,0.00048269]
["bitfinex","BTCUSD",1642303072278,0.6002778,42916.0,42915.0,0.00048269]
["bitfinex","BTCUSD",1642303072877,0.60397102,42916.0,42915.0,0.00048269]
["bitfinex","BTCUSD",1642303073132,0.61718799,42916.0,42915.0,0.00048269]
["bitfinex","BTCUSD",1642303073532,0.383625,42916.0,42915.0,0.00048269]
["bitfinex","BTCUSD",1642303074229,0.62130901,42916.0,42915.0,0.00048269]
["bitfinex","BTCUSD",1642303074430,0.60430901,42916.0,42915.0,0.00048269]
["bitfinex","BTCUSD",1642303075028,0.62130901,42916.0,42915.0,0.00048269]
["bitfinex","BTCUSD",1642303075828,0.783625,42916.0,42915.0,0.00048269]
["bitfinex","BTCUSD",1642303076029,1.02318302,42916.0,42915.0,0.00048269]
["bitfinex","BTCUSD",1642303076429,0.766625,42916.0,42915.0,0.00048269]
["bitfinex","BTCUSD",1642303077071,0.783625,42916.0,42915.0,0.00048269]
["bitfinex","BTCUSD",1642303077275,0.383625,42916.0,42915.0,0.00048269]
["bitfinex","BTCUSD",1642303078471,0.366625,42916.0,42915.0,0.00048269]
["bitfinex","BTCUSD",1642303078671,0.25311757,42917.0,42915.0,0.00048269]
["bitfinex","BTCUSD",1642303079071,0.27011757,42917.0,42916.0,0.00018909]
["bitfinex","BTCUSD",1642303079273,0.89054713,42917.0,42916.0,0.00018909]
["bitfinex","BTCUSD",1642303079674,0.64673957,42917.0,42916.0,0.00018909]
["bitfinex","BTCUSD",1642303079873,0.27011757,42917.0,42916.0,0.00018909]
["bitfinex","BTCUSD",1642303080273,0.27011757,42917.0,42916.0,0.00046524]
["bitfinex","BTCUSD",1642303080477,0.25311757,42917.0,42916.0,0.27189455]
["bitfinex","BTCUSD",1642303081429,0.25311757,42917.0,42916.0,0.00046524]
["bitfinex","BTCUSD",1642303086379,0.00093696,42919.0,42916.0,0.00046524]
["bitfinex","BTCUSD",1642303086879,0.00093696,42919.0,42917.0,0.0001719]
["bitfinex","BTCUSD",1642303087280,0.0521,42920.0,42917.0,0.0001719]
["bitfinex","BTCUSD",1642303087478,0.05298219,42920.0,42917.0,2.46822115]
["bitfinex","BTCUSD",1642303087678,0.05298219,42920.0,42917.0,0.0001719]
["bitfinex","BTCUSD",1642303087879,0.05298219,42920.0,42918.0,0.00015471]
["bitfinex","BTCUSD",1642303088125,0.00088219,42920.0,42917.0,0.0001719]
["bitfinex","BTCUSD",1642303088525,0.43193436,42922.0,42917.0,0.0001719]
["bitfinex","BTCUSD",1642303088725,0.00088218,42921.0,42917.0,0.0001719]
["bitfinex","BTCUSD",1642303089326,0.376622,42920.0,42917.0,0.0001719]
["bitfinex","BTCUSD",1642303089528,0.23524642,42919.0,42917.0,0.0001719]
["bitfinex","BTCUSD",1642303089928,0.00088218,42921.0,42917.0,0.0001719]
["bitfinex","BTCUSD",1642303090328,0.00088218,42921.0,42919.0,0.00027539]
["bitfinex","BTCUSD",1642303090528,0.976622,42920.0,42919.0,0.00027539]
["bitfinex","BTCUSD",1642303090830,0.376622,42920.0,42919.0,0.00027539]
["bitfinex","BTCUSD",1642303091227,0.393622,42920.0,42919.0,0.00027539]
["bitfinex","BTCUSD",1642303092472,0.376622,42920.0,42919.0,0.00027539]
["bitfinex","BTCUSD",1642303094075,0.21777188,42922.0,42919.0,0.00027539]
["bitfinex","BTCUSD",1642303094474,0.19887577,42922.0,42920.0,0.00012033]
["bitfinex","BTCUSD",1642303095475,0.31189611,42923.0,42920.0,0.00012033]
["bitfinex","BTCUSD",1642303095733,0.311,42923.0,42920.0,0.33496194]
["bitfinex","BTCUSD",1642303095935,0.017,42923.0,42920.0,0.33496194]
["bitfinex","BTCUSD",1642303096134,0.017,42923.0,42921.0,0.00010314]
["bitfinex","BTCUSD",1642303096532,0.00089268,42924.0,42921.0,0.00010314]
["bitfinex","BTCUSD",1642303096732,0.00089268,42924.0,42921.0,0.41542762]
["bitfinex","BTCUSD",1642303096936,0.20374951,42927.0,42921.0,0.41542762]
["bitfinex","BTCUSD",1642303097134,0.00089267,42925.0,42922.0,8.595e-05]
["bitfinex","BTCUSD",1642303097735,0.00089267,42925.0,42921.0,0.00010314]
["bitfinex","BTCUSD",1642303098233,0.20374951,42927.0,42921.0,0.00010314]
["bitfinex","BTCUSD",1642303098434,0.00089267,42925.0,42921.0,0.00010314]
["bitfinex","BTCUSD",1642303099480,0.20374951,42927.0,42921.0,0.00010314]
["bitfinex","BTCUSD",1642303099678,0.00089352,42925.0,42921.0,0.00010314]
["bitfinex","BTCUSD",1642303100277,0.00089352,42925.0,42923.0,0.00027437]
["bitfinex","BTCUSD",1642303100674,0.00089351,42926.0,42923.0,0.00027437]
["bitfinex","BTCUSD",1642303100875,6.876e-05,42931.0,42924.0,1.3]
["bitfinex","BTCUSD",1642303101078,0.006,42930.0,42925.0,0.30880239]
["bitfinex","BTCUSD",1642303101279,0.006,42930.0,42926.0,0.289578]
["bitfinex","BTCUSD",1642303101476,0.006,42930.0,42929.0,1.14083696]
["bitfinex","BTCUSD",1642303101775,0.006,42930.0,42929.0,1.33167696]
["bitfinex","BTCUSD",1642303101975,0.006,42930.0,42929.0,1.63665715]
["bitfinex","BTCUSD",1642303102176,0.006,42930.0,42929.0,1.69485555]
["bitfinex","BTCUSD",1642303102375,0.006,42930.0,42929.0,1.9537484]
["bitfinex","BTCUSD",1642303102576,6.876e-05,42931.0,42929.0,1.1037484]
["bitfinex","BTCUSD",1642303102776,6.876e-05,42931.0,42930.0,0.689547]
["bitfinex","BTCUSD",1642303102977,6.876e-05,42931.0,42930.0,0.289547]
["bitfinex","BTCUSD",1642303103230,6.876e-05,42931.0,42930.0,0.65273284]
["bitfinex","BTCUSD",1642303103427,6.876e-05,42931.0,42930.0,0.94227884]
["bitfinex","BTCUSD",1642303103626,6.876e-05,42931.0,42930.0,1.04227884]
["bitfinex","BTCUSD",1642303105226,6.876e-05,42931.0,42930.0,1.06527884]
["bitfinex","BTCUSD",1642303105427,6.876e-05,42931.0,42930.0,1.06555142]
["bitfinex","BTCUSD",1642303105627,6.876e-05,42931.0,42930.0,0.66555142]
["bitfinex","BTCUSD",1642303107072,6.876e-05,42931.0,42930.0,0.64255142]
["bitfinex","BTCUSD",1642303107277,6.876e-05,42931.0,42930.0,0.66755142]
["bitfinex","BTCUSD",1642303107673,0.07506876,42932.0,42930.0,0.12527258]
["bitfinex","BTCUSD",1642303108074,0.07506876,42932.0,42930.0,0.02527258]
["bitfinex","BTCUSD",1642303108474,0.07506876,42932.0,42930.0,0.25527258]
["bitfinex","BTCUSD",1642303109774,0.07506876,42932.0,42930.0,0.23027258]
["bitfinex","BTCUSD",1642303111534,1.116622,42931.0,42930.0,0.23027258]
["bitfinex","BTCUSD",1642303112734,1.168722,42931.0,42930.0,0.23027258]
["bitfinex","BTCUSD",1642303113131,1.196722,42931.0,42930.0,0.23027258]
["bitfinex","BTCUSD",1642303113333,1.646722,42931.0,42930.0,0.23027258]
["bitfinex","BTCUSD",1642303114572,1.196722,42931.0,42930.0,0.23027258]
["bitfinex","BTCUSD",1642303114977,1.296722,42931.0,42930.0,0.23027258]
["bitfinex","BTCUSD",1642303115177,1.328722,42931.0,42930.0,0.23027258]
["bitfinex","BTCUSD",1642303115474,1.878722,42931.0,42930.0,0.23027258]
["bitfinex","BTCUSD",1642303116175,2.530422,42931.0,42930.0,0.23027258]
["bitfinex","BTCUSD",1642303116973,2.470422,42931.0,42930.0,0.23027258]
["bitfinex","BTCUSD",1642303117173,3.704422,42931.0,42930.0,0.23027258]
["bitfinex","BTCUSD",1642303118238,2.370422,42931.0,42930.0,0.23027258]
["bitfinex","BTCUSD",1642303119130,2.404422,42931.0,42930.0,0.23027258]
["bitfinex","BTCUSD",1642303119531,2.504422,42931.0,42930.0,0.23027258]
["bitfinex","BTCUSD",1642303121041,2.470422,42931.0,42930.0,0.23027258]
["bitfinex","BTCUSD",1642303121235,2.502422,42931.0,42930.0,0.23027258]
["bitfinex","BTCUSD",1642303122597,2.470422,42931.0,42930.0,0.23027258]
["bitfinex","BTCUSD",1642303123199,2.505422,42931.0,42930.0,0.23027258]
["bitfinex","BTCUSD",1642303124501,2.470422,42931.0,42930.0,0.23027258]
["bitfinex","BTCUSD",1642303125301,2.503422,42931.0,42930.0,0.23027258]
["bitfinex","BTCUSD",1642303126331,2.503422,42931.0,42921.0,0.00010314]
["bitfinex","BTCUSD",1642303126332,0.1977123,42929.0,42921.0,0.00010314]
["bitfinex","BTCUSD",1642303126532,1.9017,42922.0,42921.0,0.00010314]
["bitfinex","BTCUSD",1642303126732,2.33672429,42922.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642303127034,0.376607,42921.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642303127232,1.43877899,42920.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642303127431,2.05863192,42920.0,42918.0,0.00039196]
["bitfinex","BTCUSD",1642303127731,0.61062323,42919.0,42918.0,0.00039196]
["bitfinex","BTCUSD",1642303127932,0.66272323,42919.0,42918.0,0.00039196]
["bitfinex","BTCUSD",1642303128130,0.66272323,42919.0,42918.0,0.00022347]
["bitfinex","BTCUSD",1642303128330,0.66272323,42919.0,42918.0,0.23022347]
["bitfinex","BTCUSD",1642303128531,0.66272323,42919.0,42918.0,0.23]
["bitfinex","BTCUSD",1642303129133,0.71472323,42919.0,42918.0,0.23]
["bitfinex","BTCUSD",1642303130180,0.71472323,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303130578,0.66272323,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303131176,0.71372323,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303132578,0.66272323,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303133224,0.71372323,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303134226,0.99787543,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303134429,0.71372323,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303134626,0.66272323,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303135227,0.71272323,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303137090,0.66272323,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303137292,0.71372323,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303138495,0.66272323,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303139193,0.71372323,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303145087,0.66272323,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303145284,0.71372323,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303146484,0.72197323,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303147087,0.67097323,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303147284,0.72197323,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303147885,0.71697323,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303148533,0.66597323,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303149132,0.71697323,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303150634,0.66597323,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303151332,0.71697323,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303153081,0.66597323,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303153285,0.71697323,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303154583,0.482957,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303154983,0.431957,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303155182,0.464957,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303155639,0.68214602,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303157038,0.64914602,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303157238,0.69394372,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303158538,0.64394372,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303159237,0.67794372,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303160578,0.4267547,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303161277,0.4607547,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303163138,0.4056547,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303163541,0.03425,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303165041,0.00325,42919.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303165639,0.00325,42921.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303165840,0.376618,42920.0,42918.0,0.23023049]
["bitfinex","BTCUSD",1642303166044,0.376618,42920.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642303166986,0.371618,42920.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642303168383,0.00325,42921.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642303168786,0.00325,42920.0,42919.0,0.00020628]
["bitfinex","BTCUSD",1642303170283,0.00325,42920.0,42919.0,0.00043652]
["bitfinex","BTCUSD",1642303171931,0.0521,42925.0,42919.0,0.00043652]
["bitfinex","BTCUSD",1642303172130,0.379866,42924.0,42919.0,0.00043652]
["bitfinex","BTCUSD",1642303172332,0.431966,42924.0,42920.0,0.00018909]
["bitfinex","BTCUSD",1642303172531,0.531966,42924.0,42920.0,0.00018909]
["bitfinex","BTCUSD",1642303173331,0.488966,42924.0,42920.0,0.00018909]
["bitfinex","BTCUSD",1642303174133,0.436866,42924.0,42920.0,0.00018909]
["bitfinex","BTCUSD",1642303174381,0.06025,42924.0,42920.0,0.00018909]
["bitfinex","BTCUSD",1642303174586,0.06025,42924.0,42920.0,1.69255334]
["bitfinex","BTCUSD",1642303174783,0.06025,42924.0,42921.0,0.314825]
["bitfinex","BTCUSD",1642303174982,0.06025,42924.0,42921.0,0.54081534]
["bitfinex","BTCUSD",1642303175187,0.06025,42924.0,42922.0,0.00142904]
["bitfinex","BTCUSD",1642303175381,0.06025,42924.0,42923.0,0.914809]
["bitfinex","BTCUSD",1642303175581,0.06025,42924.0,42923.0,0.31494652]
["bitfinex","BTCUSD",1642303175780,0.06025,42924.0,42923.0,0.55134485]
["bitfinex","BTCUSD",1642303176283,0.00325,42924.0,42923.0,0.82751679]
["bitfinex","BTCUSD",1642303176681,0.00089276,42928.0,42923.0,0.82751679]
["bitfinex","BTCUSD",1642303177082,0.00089276,42928.0,42924.0,0.00012033]
["bitfinex","BTCUSD",1642303177281,0.00089276,42928.0,42925.0,0.31479]
["bitfinex","BTCUSD",1642303177583,0.0008928,42928.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642303177782,0.0008928,42928.0,42927.0,0.314773]
["bitfinex","BTCUSD",1642303178237,0.0008928,42928.0,42927.0,0.31484176]
["bitfinex","BTCUSD",1642303178437,0.0008928,42928.0,42927.0,0.55432607]
["bitfinex","BTCUSD",1642303178639,0.00325,42931.0,42927.0,0.55599571]
["bitfinex","BTCUSD",1642303178841,0.00089279,42930.0,42927.0,0.55599571]
["bitfinex","BTCUSD",1642303179237,0.00089279,42930.0,42927.0,0.56899571]
["bitfinex","BTCUSD",1642303179438,0.00089279,42930.0,42927.0,0.79899571]
["bitfinex","BTCUSD",1642303179838,0.00325,42931.0,42927.0,0.79899571]
["bitfinex","BTCUSD",1642303180039,0.00325,42931.0,42928.0,0.00125108]
["bitfinex","BTCUSD",1642303180040,0.00414278,42931.0,42928.0,0.00125108]
["bitfinex","BTCUSD",1642303180239,0.00414278,42931.0,42929.0,0.31498268]
["bitfinex","BTCUSD",1642303180441,0.00089278,42931.0,42930.0,0.60020683]
["bitfinex","BTCUSD",1642303180640,0.00089278,42931.0,42930.0,0.91495283]
["bitfinex","BTCUSD",1642303180843,0.00414278,42931.0,42930.0,0.91495283]
["bitfinex","BTCUSD",1642303181040,0.00325,42931.0,42930.0,0.91495283]
["bitfinex","BTCUSD",1642303181242,0.00325,42931.0,42930.0,0.93295283]
["bitfinex","BTCUSD",1642303182683,0.00325,42931.0,42930.0,0.91495283]
["bitfinex","BTCUSD",1642303183383,0.00325,42931.0,42930.0,0.93395283]
["bitfinex","BTCUSD",1642303183587,0.00325,42931.0,42930.0,0.99995283]
["bitfinex","BTCUSD",1642303183883,0.00325,42931.0,42930.0,0.77069973]
["bitfinex","BTCUSD",1642303184086,0.00325,42931.0,42930.0,0.77196678]
["bitfinex","BTCUSD",1642303184483,0.00325,42931.0,42930.0,1.37196678]
["bitfinex","BTCUSD",1642303184884,0.00325,42931.0,42930.0,0.87196678]
["bitfinex","BTCUSD",1642303185085,0.00325,42931.0,42930.0,0.85296678]
["bitfinex","BTCUSD",1642303185284,0.00325,42931.0,42930.0,0.8791942]
["bitfinex","BTCUSD",1642303185939,0.00325,42931.0,42930.0,0.8131942]
["bitfinex","BTCUSD",1642303186141,0.00325,42931.0,42930.0,1.04967252]
["bitfinex","BTCUSD",1642303187040,0.00325,42931.0,42930.0,1.02367252]
["bitfinex","BTCUSD",1642303187339,0.00325,42931.0,42930.0,1.05067252]
["bitfinex","BTCUSD",1642303189142,0.00325,42931.0,42930.0,1.02367252]
["bitfinex","BTCUSD",1642303189386,0.00325,42931.0,42930.0,1.06567252]
["bitfinex","BTCUSD",1642303190588,0.00325,42931.0,42930.0,1.02367252]
["bitfinex","BTCUSD",1642303191188,0.00325,42931.0,42930.0,1.04467252]
["bitfinex","BTCUSD",1642303192488,0.00325,42931.0,42930.0,1.02367252]
["bitfinex","BTCUSD",1642303193333,0.00325,42931.0,42930.0,1.04567252]
["bitfinex","BTCUSD",1642303194535,0.00325,42931.0,42930.0,1.02367252]
["bitfinex","BTCUSD",1642303195234,0.00325,42931.0,42930.0,1.04567252]
["bitfinex","BTCUSD",1642303196535,0.00325,42931.0,42930.0,1.02367252]
["bitfinex","BTCUSD",1642303197187,0.00325,42931.0,42930.0,1.04567252]
["bitfinex","BTCUSD",1642303198384,0.00325,42931.0,42930.0,0.8091942]
["bitfinex","BTCUSD",1642303198586,0.00325,42931.0,42930.0,1.0487318]
["bitfinex","BTCUSD",1642303200188,0.00325,42931.0,42930.0,1.0747018]
["bitfinex","BTCUSD",1642303200637,0.00325,42931.0,42930.0,1.0527018]
["bitfinex","BTCUSD",1642303201043,0.07506876,42932.0,42931.0,1.25]
["bitfinex","BTCUSD",1642303201240,0.01896399,42946.0,42938.0,0.00125574]
["bitfinex","BTCUSD",1642303201438,0.01896399,42946.0,42939.0,0.095677]
["bitfinex","BTCUSD",1642303202039,0.01896399,42946.0,42940.0,0.32253233]
["bitfinex","BTCUSD",1642303202239,0.01896399,42946.0,42943.0,0.02031359]
["bitfinex","BTCUSD",1642303202442,0.01896399,42946.0,42943.0,0.33494359]
["bitfinex","BTCUSD",1642303202639,0.02073706,42944.0,42943.0,0.33494359]
["bitfinex","BTCUSD",1642303203441,0.02073706,42944.0,42943.0,0.58029279]
["bitfinex","BTCUSD",1642303203642,0.02073706,42944.0,42943.0,0.63847236]
["bitfinex","BTCUSD",1642303204481,0.01990073,42946.0,42943.0,1.88847236]
["bitfinex","BTCUSD",1642303204689,0.01990073,42946.0,42945.0,1.56583678]
["bitfinex","BTCUSD",1642303204891,0.03239374,42948.0,42946.0,0.7]
["bitfinex","BTCUSD",1642303205086,0.03239374,42948.0,42947.0,0.5660693]
["bitfinex","BTCUSD",1642303205481,0.0324625,42948.0,42947.0,0.6660693]
["bitfinex","BTCUSD",1642303205882,0.0324625,42948.0,42947.0,0.5660693]
["bitfinex","BTCUSD",1642303206682,0.0324625,42948.0,42947.0,0.31586085]
["bitfinex","BTCUSD",1642303207484,0.01,42949.0,42947.0,1.16586085]
["bitfinex","BTCUSD",1642303207687,0.01,42949.0,42948.0,0.36794543]
["bitfinex","BTCUSD",1642303208543,0.01,42949.0,42948.0,0.76534359]
["bitfinex","BTCUSD",1642303208943,0.01,42949.0,42948.0,0.98727618]
["bitfinex","BTCUSD",1642303209341,0.01,42949.0,42948.0,1.01227618]
["bitfinex","BTCUSD",1642303209544,0.01,42949.0,42948.0,0.79034359]
["bitfinex","BTCUSD",1642303209943,0.01,42949.0,42948.0,1.01312152]
["bitfinex","BTCUSD",1642303210349,0.01,42949.0,42948.0,0.9883681]
["bitfinex","BTCUSD",1642303210744,0.01,42949.0,42948.0,1.2183681]
["bitfinex","BTCUSD",1642303211144,0.01,42949.0,42948.0,1.2433681]
["bitfinex","BTCUSD",1642303211983,0.01,42949.0,42948.0,0.99433074]
["bitfinex","BTCUSD",1642303213383,0.01,42949.0,42948.0,1.01933074]
["bitfinex","BTCUSD",1642303213985,0.0009367,42951.0,42949.0,0.85]
["bitfinex","BTCUSD",1642303214184,0.0009367,42951.0,42949.0,0.314576]
["bitfinex","BTCUSD",1642303214587,0.0201617,42955.0,42949.0,0.314576]
["bitfinex","BTCUSD",1642303214787,0.00093669,42952.0,42949.0,0.314576]
["bitfinex","BTCUSD",1642303214985,0.00093669,42952.0,42950.0,1.0]
["bitfinex","BTCUSD",1642303215285,0.00093669,42952.0,42951.0,0.314559]
["bitfinex","BTCUSD",1642303215486,0.00093669,42952.0,42951.0,0.380129]
["bitfinex","BTCUSD",1642303215748,6.876e-05,42952.0,42951.0,0.380129]
["bitfinex","BTCUSD",1642303216949,6.876e-05,42952.0,42951.0,0.314559]
["bitfinex","BTCUSD",1642303217149,6.876e-05,42952.0,42948.0,0.72764474]
["bitfinex","BTCUSD",1642303217347,6.876e-05,42952.0,42950.0,0.033]
["bitfinex","BTCUSD",1642303217548,0.01616714,42955.0,42950.0,0.033]
["bitfinex","BTCUSD",1642303217949,0.00415415,42956.0,42950.0,0.033]
["bitfinex","BTCUSD",1642303218649,0.00415415,42956.0,42948.0,0.78582373]
["bitfinex","BTCUSD",1642303219251,0.00415415,42956.0,42948.0,0.80682373]
["bitfinex","BTCUSD",1642303219487,0.00415415,42956.0,42948.0,0.70682373]
["bitfinex","BTCUSD",1642303219692,0.00415415,42956.0,42948.0,0.64900025]
["bitfinex","BTCUSD",1642303220190,0.00415415,42956.0,42950.0,0.00024597]
["bitfinex","BTCUSD",1642303220885,0.00093664,42956.0,42950.0,0.00024597]
["bitfinex","BTCUSD",1642303221686,0.035,42959.0,42950.0,0.00024597]
["bitfinex","BTCUSD",1642303221886,0.00093664,42956.0,42950.0,0.00024597]
["bitfinex","BTCUSD",1642303222986,0.00010314,42958.0,42950.0,0.00024597]
["bitfinex","BTCUSD",1642303223241,0.00093664,42956.0,42950.0,0.00024597]
["bitfinex","BTCUSD",1642303224241,8.595e-05,42957.0,42950.0,0.00024597]
["bitfinex","BTCUSD",1642303224443,0.00093664,42956.0,42955.0,0.30368501]
["bitfinex","BTCUSD",1642303224643,0.0010054,42956.0,42955.0,0.30368501]
["bitfinex","BTCUSD",1642303225445,6.876e-05,42956.0,42955.0,0.59817012]
["bitfinex","BTCUSD",1642303225646,6.876e-05,42956.0,42955.0,0.91269812]
["bitfinex","BTCUSD",1642303226447,6.876e-05,42956.0,42955.0,0.61821301]
["bitfinex","BTCUSD",1642303227396,6.876e-05,42956.0,42955.0,0.64021301]
["bitfinex","BTCUSD",1642303228298,6.876e-05,42956.0,42955.0,0.022]
["bitfinex","BTCUSD",1642303228799,6.876e-05,42956.0,42952.0,0.00024536]
["bitfinex","BTCUSD",1642303230197,6.876e-05,42956.0,42950.0,0.38346385]
["bitfinex","BTCUSD",1642303230397,0.00100541,42956.0,42950.0,0.38346385]
["bitfinex","BTCUSD",1642303231436,6.876e-05,42956.0,42950.0,0.60406642]
["bitfinex","BTCUSD",1642303231634,0.0010054,42956.0,42950.0,0.60406642]
["bitfinex","BTCUSD",1642303232535,6.876e-05,42956.0,42950.0,0.38346385]
["bitfinex","BTCUSD",1642303232735,0.0010054,42956.0,42950.0,0.38346385]
["bitfinex","BTCUSD",1642303233835,6.876e-05,42956.0,42950.0,0.38346385]
["bitfinex","BTCUSD",1642303234038,0.0010054,42956.0,42950.0,0.38346385]
["bitfinex","BTCUSD",1642303234991,6.876e-05,42956.0,42950.0,0.38346385]
["bitfinex","BTCUSD",1642303235193,0.0010054,42956.0,42950.0,0.38346385]
["bitfinex","BTCUSD",1642303235390,0.0010054,42956.0,42952.0,0.00024536]
["bitfinex","BTCUSD",1642303236192,6.876e-05,42956.0,42952.0,0.00024536]
["bitfinex","BTCUSD",1642303236394,0.00100541,42956.0,42952.0,0.00024536]
["bitfinex","BTCUSD",1642303237394,6.876e-05,42956.0,42952.0,0.00024536]
["bitfinex","BTCUSD",1642303237593,0.00100541,42956.0,42952.0,0.00024536]
["bitfinex","BTCUSD",1642303238646,6.876e-05,42956.0,42952.0,0.00024536]
["bitfinex","BTCUSD",1642303238847,0.00100541,42956.0,42952.0,0.00024536]
["bitfinex","BTCUSD",1642303239852,6.876e-05,42956.0,42952.0,0.00024536]
["bitfinex","BTCUSD",1642303240050,0.00100541,42956.0,42952.0,0.00024536]
["bitfinex","BTCUSD",1642303240248,0.00100541,42956.0,42950.0,0.38346385]
["bitfinex","BTCUSD",1642303241049,6.876e-05,42956.0,42950.0,0.38346385]
["bitfinex","BTCUSD",1642303241350,0.00024654,42956.0,42950.0,0.38346385]
["bitfinex","BTCUSD",1642303241648,0.00024654,42956.0,42951.0,8.595e-05]
["bitfinex","BTCUSD",1642303242289,0.01,42959.0,42951.0,8.595e-05]
["bitfinex","BTCUSD",1642303243692,0.0005812,42958.0,42951.0,8.595e-05]
["bitfinex","BTCUSD",1642303244592,0.01,42959.0,42951.0,8.595e-05]
["bitfinex","BTCUSD",1642303244795,0.0005812,42958.0,42951.0,8.595e-05]
["bitfinex","BTCUSD",1642303245397,0.0005812,42958.0,42953.0,0.00024505]
["bitfinex","BTCUSD",1642303245837,0.01,42959.0,42953.0,0.00024505]
["bitfinex","BTCUSD",1642303246038,0.00093663,42958.0,42953.0,0.00024505]
["bitfinex","BTCUSD",1642303246941,0.01,42959.0,42953.0,0.00024505]
["bitfinex","BTCUSD",1642303247140,0.00093663,42958.0,42953.0,0.00024505]
["bitfinex","BTCUSD",1642303247538,0.00093663,42958.0,42953.0,0.00154465]
["bitfinex","BTCUSD",1642303248139,0.01,42959.0,42953.0,0.00154465]
["bitfinex","BTCUSD",1642303248338,0.00093663,42958.0,42953.0,0.00154465]
["bitfinex","BTCUSD",1642303248539,0.00093663,42958.0,42957.0,0.31786406]
["bitfinex","BTCUSD",1642303249389,0.01,42959.0,42957.0,0.31786406]
["bitfinex","BTCUSD",1642303251293,0.00358,42958.0,42957.0,0.54786406]
["bitfinex","BTCUSD",1642303251692,0.00358,42958.0,42957.0,0.54286406]
["bitfinex","BTCUSD",1642303253445,0.00358,42958.0,42957.0,0.55686406]
["bitfinex","BTCUSD",1642303255245,0.00358,42958.0,42957.0,0.54286406]
["bitfinex","BTCUSD",1642303255445,0.00358,42958.0,42957.0,0.55686406]
["bitfinex","BTCUSD",1642303256249,0.00358,42958.0,42957.0,0.78435904]
["bitfinex","BTCUSD",1642303256649,0.00358,42958.0,42957.0,0.54286406]
["bitfinex","BTCUSD",1642303257487,0.00358,42958.0,42957.0,0.55886406]
["bitfinex","BTCUSD",1642303258087,0.00358,42958.0,42957.0,0.79074261]
["bitfinex","BTCUSD",1642303258687,0.00358,42958.0,42957.0,0.7900394]
["bitfinex","BTCUSD",1642303258888,0.00358,42958.0,42957.0,0.55886406]
["bitfinex","BTCUSD",1642303259289,0.00358,42958.0,42957.0,0.77502161]
["bitfinex","BTCUSD",1642303259588,0.00358,42958.0,42957.0,1.10752961]
["bitfinex","BTCUSD",1642303260388,0.00358,42958.0,42957.0,1.09515629]
["bitfinex","BTCUSD",1642303260635,0.00358,42958.0,42957.0,0.85737206]
["bitfinex","BTCUSD",1642303261034,0.00358,42958.0,42957.0,1.08487364]
["bitfinex","BTCUSD",1642303261435,0.00358,42958.0,42957.0,1.10487364]
["bitfinex","BTCUSD",1642303262835,0.00358,42958.0,42957.0,1.08487364]
["bitfinex","BTCUSD",1642303263437,0.00358,42958.0,42957.0,1.10687364]
["bitfinex","BTCUSD",1642303264491,0.00358,42958.0,42957.0,0.87937206]
["bitfinex","BTCUSD",1642303264699,0.00358,42958.0,42957.0,0.85737206]
["bitfinex","BTCUSD",1642303265292,0.00358,42958.0,42957.0,1.08932425]
["bitfinex","BTCUSD",1642303265490,0.00358,42958.0,42957.0,1.11132425]
["bitfinex","BTCUSD",1642303267094,0.0069355,42959.0,42958.0,0.314497]
["bitfinex","BTCUSD",1642303267293,0.0069355,42959.0,42957.0,0.54286406]
["bitfinex","BTCUSD",1642303267494,0.00707302,42959.0,42957.0,0.56586406]
["bitfinex","BTCUSD",1642303268747,0.00707302,42959.0,42957.0,0.54286406]
["bitfinex","BTCUSD",1642303269547,0.00707302,42959.0,42957.0,0.56586406]
["bitfinex","BTCUSD",1642303270850,0.00707302,42959.0,42957.0,0.54286406]
["bitfinex","BTCUSD",1642303271451,0.00707302,42959.0,42957.0,0.56586406]
["bitfinex","BTCUSD",1642303275395,0.00707302,42959.0,42957.0,0.56486406]
["bitfinex","BTCUSD",1642303276741,0.00707302,42959.0,42958.0,0.314496]
["bitfinex","BTCUSD",1642303277143,0.00707302,42959.0,42957.0,0.53286406]
["bitfinex","BTCUSD",1642303277541,0.00012033,42958.0,42957.0,0.55686406]
["bitfinex","BTCUSD",1642303277740,0.00012033,42958.0,42957.0,0.92953128]
["bitfinex","BTCUSD",1642303278541,0.00012033,42958.0,42957.0,0.87136806]
["bitfinex","BTCUSD",1642303278942,0.00012033,42958.0,42957.0,0.84736806]
["bitfinex","BTCUSD",1642303279395,0.00012033,42958.0,42957.0,0.544504]
["bitfinex","BTCUSD",1642303279596,0.00012033,42958.0,42957.0,0.256]
["bitfinex","BTCUSD",1642303280897,0.00012033,42958.0,42957.0,0.23]
["bitfinex","BTCUSD",1642303288298,0.00012033,42958.0,42957.0,0.47838498]
["bitfinex","BTCUSD",1642303288506,0.00012033,42958.0,42957.0,0.54572232]
["bitfinex","BTCUSD",1642303289599,0.00012033,42958.0,42957.0,0.56872232]
["bitfinex","BTCUSD",1642303289799,0.00012033,42958.0,42957.0,0.62688706]
["bitfinex","BTCUSD",1642303290401,0.00012033,42958.0,42957.0,0.86560293]
["bitfinex","BTCUSD",1642303291358,0.00012033,42958.0,42957.0,0.84260293]
["bitfinex","BTCUSD",1642303291557,0.00012033,42958.0,42957.0,0.87160293]
["bitfinex","BTCUSD",1642303292963,0.00012033,42958.0,42957.0,0.84260293]
["bitfinex","BTCUSD",1642303293562,0.00012033,42958.0,42957.0,0.87060293]
["bitfinex","BTCUSD",1642303293766,0.00012033,42958.0,42957.0,0.63066974]
["bitfinex","BTCUSD",1642303294799,0.00012033,42958.0,42957.0,0.60266974]
["bitfinex","BTCUSD",1642303295595,0.00012033,42958.0,42957.0,0.63166974]
["bitfinex","BTCUSD",1642303296897,0.00012033,42958.0,42957.0,0.60266974]
["bitfinex","BTCUSD",1642303297498,0.00012033,42958.0,42957.0,0.62966974]
["bitfinex","BTCUSD",1642303298944,0.00012033,42958.0,42957.0,0.60266974]
["bitfinex","BTCUSD",1642303299542,0.00093662,42960.0,42958.0,0.314497]
["bitfinex","BTCUSD",1642303299744,0.05938,42963.0,42957.0,0.31216474]
["bitfinex","BTCUSD",1642303299943,0.00093661,42961.0,42957.0,0.41216474]
["bitfinex","BTCUSD",1642303300143,0.00093661,42961.0,42958.0,0.314495]
["bitfinex","BTCUSD",1642303300342,0.00093661,42961.0,42957.0,0.41216474]
["bitfinex","BTCUSD",1642303300546,0.00093661,42961.0,42960.0,1.01448]
["bitfinex","BTCUSD",1642303300744,0.00093661,42961.0,42960.0,0.31448]
["bitfinex","BTCUSD",1642303300943,6.876e-05,42962.0,42960.0,0.1]
["bitfinex","BTCUSD",1642303301145,6.876e-05,42962.0,42961.0,0.2356151]
["bitfinex","BTCUSD",1642303302693,6.876e-05,42962.0,42961.0,0.48698876]
["bitfinex","BTCUSD",1642303302894,0.01967921,42964.0,42962.0,0.63920416]
["bitfinex","BTCUSD",1642303303092,0.01967921,42964.0,42962.0,0.73920416]
["bitfinex","BTCUSD",1642303303292,0.01967921,42964.0,42962.0,0.63920416]
["bitfinex","BTCUSD",1642303303493,0.01874262,42964.0,42962.0,0.65920416]
["bitfinex","BTCUSD",1642303304998,0.01874262,42964.0,42962.0,0.63920416]
["bitfinex","BTCUSD",1642303305642,0.01874262,42964.0,42962.0,0.67620416]
["bitfinex","BTCUSD",1642303306646,0.01874262,42964.0,42963.0,0.664452]
["bitfinex","BTCUSD",1642303306844,0.01874262,42964.0,42963.0,0.314452]
["bitfinex","BTCUSD",1642303311992,0.01874262,42964.0,42963.0,0.414452]
["bitfinex","BTCUSD",1642303312394,0.009322,42965.0,42963.0,0.64033575]
["bitfinex","BTCUSD",1642303312596,0.01392358,42966.0,42964.0,0.55624559]
["bitfinex","BTCUSD",1642303312795,0.01392358,42966.0,42965.0,1.01459082]
["bitfinex","BTCUSD",1642303312996,0.01298701,42966.0,42965.0,0.56459082]
["bitfinex","BTCUSD",1642303313244,0.01305577,42966.0,42965.0,0.56459082]
["bitfinex","BTCUSD",1642303313643,0.01305577,42966.0,42965.0,0.58859082]
["bitfinex","BTCUSD",1642303314041,0.01305577,42966.0,42965.0,0.68859082]
["bitfinex","BTCUSD",1642303315442,0.01305577,42966.0,42965.0,0.66459082]
["bitfinex","BTCUSD",1642303315643,0.01305577,42966.0,42965.0,0.68959082]
["bitfinex","BTCUSD",1642303316142,0.00593656,42969.0,42967.0,0.7]
["bitfinex","BTCUSD",1642303316345,0.00593656,42969.0,42968.0,0.55518788]
["bitfinex","BTCUSD",1642303316543,0.00593656,42969.0,42968.0,0.65518788]
["bitfinex","BTCUSD",1642303317202,0.00593656,42969.0,42968.0,0.414408]
["bitfinex","BTCUSD",1642303317596,0.00593656,42969.0,42968.0,0.67470601]
["bitfinex","BTCUSD",1642303318396,0.00593656,42969.0,42968.0,0.90347344]
["bitfinex","BTCUSD",1642303318594,0.00593656,42969.0,42968.0,0.67470601]
["bitfinex","BTCUSD",1642303318793,0.00593656,42969.0,42968.0,0.90235524]
["bitfinex","BTCUSD",1642303318995,0.00593656,42969.0,42968.0,0.87835524]
["bitfinex","BTCUSD",1642303319294,0.00593656,42969.0,42968.0,0.87887755]
["bitfinex","BTCUSD",1642303319498,0.00593656,42969.0,42968.0,0.65070601]
["bitfinex","BTCUSD",1642303319694,0.00593656,42969.0,42968.0,0.68270601]
["bitfinex","BTCUSD",1642303321041,0.00593656,42969.0,42968.0,0.65070601]
["bitfinex","BTCUSD",1642303321741,0.00593656,42969.0,42968.0,0.68270601]
["bitfinex","BTCUSD",1642303322142,0.00593656,42969.0,42968.0,0.91270601]
["bitfinex","BTCUSD",1642303323143,0.00593656,42969.0,42968.0,0.88070601]
["bitfinex","BTCUSD",1642303323741,0.00593656,42969.0,42968.0,0.91270601]
["bitfinex","BTCUSD",1642303324795,0.00593656,42969.0,42968.0,1.15196626]
["bitfinex","BTCUSD",1642303324995,0.00593656,42969.0,42968.0,1.20406626]
["bitfinex","BTCUSD",1642303325197,0.00593656,42969.0,42968.0,0.96480601]
["bitfinex","BTCUSD",1642303325394,0.00593656,42969.0,42968.0,1.19666511]
["bitfinex","BTCUSD",1642303325592,0.00593656,42969.0,42968.0,1.19366511]
["bitfinex","BTCUSD",1642303327494,0.00593656,42969.0,42968.0,1.16466511]
["bitfinex","BTCUSD",1642303327694,0.00093653,42971.0,42969.0,0.8]
["bitfinex","BTCUSD",1642303327895,0.00093653,42971.0,42970.0,0.31439]
["bitfinex","BTCUSD",1642303328143,0.00093653,42971.0,42970.0,0.41439]
["bitfinex","BTCUSD",1642303328345,0.00093653,42971.0,42970.0,0.63571303]
["bitfinex","BTCUSD",1642303328544,0.00012033,42973.0,42970.0,0.63571303]
["bitfinex","BTCUSD",1642303328743,0.00012033,42973.0,42972.0,0.314373]
["bitfinex","BTCUSD",1642303328944,0.00093652,42973.0,42972.0,0.314373]
["bitfinex","BTCUSD",1642303329546,0.00093652,42973.0,42972.0,0.414373]
["bitfinex","BTCUSD",1642303329745,0.0015297,42974.0,42972.0,0.414373]
["bitfinex","BTCUSD",1642303331349,0.0015297,42974.0,42972.0,0.314373]
["bitfinex","BTCUSD",1642303331647,0.0015297,42974.0,42972.0,0.023]
["bitfinex","BTCUSD",1642303331888,0.18836718,42974.0,42972.0,0.023]
["bitfinex","BTCUSD",1642303332095,0.5,42973.0,42972.0,0.023]
["bitfinex","BTCUSD",1642303332293,0.6494186,42973.0,42972.0,0.023]
["bitfinex","BTCUSD",1642303332495,0.876616,42973.0,42972.0,0.023]
["bitfinex","BTCUSD",1642303332889,1.276616,42973.0,42972.0,0.023]
["bitfinex","BTCUSD",1642303333090,1.276616,42973.0,42968.0,0.23]
["bitfinex","BTCUSD",1642303333290,0.9,42973.0,42968.0,0.23]
["bitfinex","BTCUSD",1642303333591,0.00010314,42972.0,42968.0,0.23]
["bitfinex","BTCUSD",1642303333991,8.595e-05,42971.0,42968.0,0.23]
["bitfinex","BTCUSD",1642303334394,6.876e-05,42970.0,42968.0,0.23]
["bitfinex","BTCUSD",1642303336444,6.876e-05,42970.0,42969.0,0.314397]
["bitfinex","BTCUSD",1642303336648,6.876e-05,42970.0,42968.0,0.23]
["bitfinex","BTCUSD",1642303345455,0.00129748,42976.0,42969.0,0.314398]
["bitfinex","BTCUSD",1642303345650,0.0521,42978.0,42968.0,0.23]
["bitfinex","BTCUSD",1642303345651,0.00093653,42971.0,42968.0,0.23]
["bitfinex","BTCUSD",1642303345851,0.00093653,42971.0,42969.0,0.314394]
["bitfinex","BTCUSD",1642303346452,0.00093653,42971.0,42970.0,0.15899053]
["bitfinex","BTCUSD",1642303346751,6.876e-05,42974.0,42970.0,0.15899053]
["bitfinex","BTCUSD",1642303348104,0.00100526,42974.0,42970.0,0.15899053]
["bitfinex","BTCUSD",1642303349003,6.876e-05,42974.0,42970.0,0.15899053]
["bitfinex","BTCUSD",1642303349203,0.00100526,42974.0,42970.0,0.15899053]
["bitfinex","BTCUSD",1642303350202,6.876e-05,42974.0,42970.0,0.15899053]
["bitfinex","BTCUSD",1642303350403,0.00100526,42974.0,42970.0,0.15899053]
["bitfinex","BTCUSD",1642303351445,6.876e-05,42974.0,42970.0,0.15899053]
["bitfinex","BTCUSD",1642303351647,0.00100526,42974.0,42970.0,0.15899053]
["bitfinex","BTCUSD",1642303352650,6.876e-05,42974.0,42970.0,0.15899053]
["bitfinex","BTCUSD",1642303352850,0.00100526,42974.0,42970.0,0.15899053]
["bitfinex","BTCUSD",1642303353752,6.876e-05,42974.0,42970.0,0.15899053]
["bitfinex","BTCUSD",1642303353949,0.00100526,42974.0,42970.0,0.15899053]
["bitfinex","BTCUSD",1642303354148,0.000188,42973.0,42971.0,0.05814191]
["bitfinex","BTCUSD",1642303355491,0.000188,42973.0,42972.0,1.50788328]
["bitfinex","BTCUSD",1642303355691,0.000188,42973.0,42972.0,0.764374]
["bitfinex","BTCUSD",1642303355893,0.000188,42973.0,42972.0,0.414374]
["bitfinex","BTCUSD",1642303356692,0.000188,42973.0,42972.0,0.41563708]
["bitfinex","BTCUSD",1642303356892,0.000188,42973.0,42972.0,0.66125845]
["bitfinex","BTCUSD",1642303357692,0.000188,42973.0,42972.0,1.34027664]
["bitfinex","BTCUSD",1642303357893,0.000188,42973.0,42972.0,1.36427664]
["bitfinex","BTCUSD",1642303358139,0.000188,42973.0,42972.0,1.41637664]
["bitfinex","BTCUSD",1642303358740,0.000188,42973.0,42972.0,0.96637664]
["bitfinex","BTCUSD",1642303359540,0.000188,42973.0,42972.0,0.49173708]
["bitfinex","BTCUSD",1642303359743,0.000188,42973.0,42972.0,0.7165763]
["bitfinex","BTCUSD",1642303360641,0.000188,42973.0,42972.0,0.93869053]
["bitfinex","BTCUSD",1642303361046,0.000188,42973.0,42972.0,0.91169053]
["bitfinex","BTCUSD",1642303361743,0.000188,42973.0,42972.0,0.93969053]
["bitfinex","BTCUSD",1642303362195,0.00613087,42979.0,42973.0,1.264364]
["bitfinex","BTCUSD",1642303362395,0.0008908,42975.0,42973.0,0.314364]
["bitfinex","BTCUSD",1642303362594,0.0008908,42975.0,42974.0,1.28506589]
["bitfinex","BTCUSD",1642303362794,0.0008908,42975.0,42974.0,1.064354]
["bitfinex","BTCUSD",1642303362996,0.0008908,42975.0,42974.0,0.414354]
["bitfinex","BTCUSD",1642303363197,0.0008908,42975.0,42974.0,0.63848178]
["bitfinex","BTCUSD",1642303363496,6.876e-05,42978.0,42974.0,0.67849854]
["bitfinex","BTCUSD",1642303363699,0.00057616,42977.0,42974.0,0.73663555]
["bitfinex","BTCUSD",1642303363898,0.00057616,42977.0,42976.0,0.664337]
["bitfinex","BTCUSD",1642303364097,0.00057616,42977.0,42976.0,0.414337]
["bitfinex","BTCUSD",1642303364697,6.876e-05,42978.0,42976.0,0.414337]
["bitfinex","BTCUSD",1642303364899,6.876e-05,42978.0,42977.0,0.77274458]
["bitfinex","BTCUSD",1642303365097,6.876e-05,42978.0,42977.0,0.73707158]
["bitfinex","BTCUSD",1642303365742,6.876e-05,42978.0,42977.0,0.76207158]
["bitfinex","BTCUSD",1642303367144,6.876e-05,42978.0,42977.0,0.73707158]
["bitfinex","BTCUSD",1642303367846,6.876e-05,42978.0,42977.0,0.76107158]
["bitfinex","BTCUSD",1642303369045,6.876e-05,42978.0,42977.0,0.73707158]
["bitfinex","BTCUSD",1642303369495,6.876e-05,42978.0,42977.0,0.63707158]
["bitfinex","BTCUSD",1642303369698,6.876e-05,42978.0,42977.0,0.73707158]
["bitfinex","BTCUSD",1642303369902,6.876e-05,42978.0,42977.0,0.76307158]
["bitfinex","BTCUSD",1642303371898,6.876e-05,42978.0,42977.0,0.79007158]
["bitfinex","BTCUSD",1642303372298,6.876e-05,42978.0,42977.0,0.73707158]
["bitfinex","BTCUSD",1642303373160,6.876e-05,42978.0,42977.0,0.63707158]
["bitfinex","BTCUSD",1642303373459,6.876e-05,42978.0,42977.0,0.96707158]
["bitfinex","BTCUSD",1642303373860,6.876e-05,42978.0,42977.0,0.99307158]
["bitfinex","BTCUSD",1642303375664,6.876e-05,42978.0,42977.0,0.96707158]
["bitfinex","BTCUSD",1642303375859,6.876e-05,42978.0,42977.0,0.99507158]
["bitfinex","BTCUSD",1642303377597,6.876e-05,42978.0,42977.0,0.96707158]
["bitfinex","BTCUSD",1642303377796,6.876e-05,42978.0,42977.0,0.99407158]
["bitfinex","BTCUSD",1642303379599,6.876e-05,42978.0,42977.0,0.96707158]
["bitfinex","BTCUSD",1642303379800,6.876e-05,42978.0,42977.0,0.99407158]
["bitfinex","BTCUSD",1642303380401,6.876e-05,42978.0,42977.0,1.04617158]
["bitfinex","BTCUSD",1642303381652,6.876e-05,42978.0,42977.0,1.51917158]
["bitfinex","BTCUSD",1642303381853,6.876e-05,42978.0,42977.0,1.54717158]
["bitfinex","BTCUSD",1642303383356,0.00119963,42979.0,42978.0,0.814319]
["bitfinex","BTCUSD",1642303383556,0.00119963,42979.0,42978.0,0.743313]
["bitfinex","BTCUSD",1642303383752,0.00119963,42979.0,42978.0,0.773313]
["bitfinex","BTCUSD",1642303385100,0.00119963,42979.0,42978.0,0.743313]
["bitfinex","BTCUSD",1642303385900,0.00119963,42979.0,42978.0,0.779313]
["bitfinex","BTCUSD",1642303386099,0.00119963,42979.0,42978.0,0.78059919]
["bitfinex","BTCUSD",1642303386698,0.00119963,42979.0,42978.0,0.56183131]
["bitfinex","BTCUSD",1642303387099,0.00119963,42979.0,42978.0,0.52583131]
["bitfinex","BTCUSD",1642303387298,0.00119963,42979.0,42978.0,0.74404977]
["bitfinex","BTCUSD",1642303387899,0.00119963,42979.0,42978.0,0.78204977]
["bitfinex","BTCUSD",1642303388152,0.00119963,42979.0,42978.0,0.352319]
["bitfinex","BTCUSD",1642303389556,0.00119963,42979.0,42978.0,0.314319]
["bitfinex","BTCUSD",1642303392995,0.18974204,42983.0,42978.0,0.314319]
["bitfinex","BTCUSD",1642303393297,6.876e-05,42982.0,42977.0,0.387]
["bitfinex","BTCUSD",1642303393497,6.876e-05,42982.0,42977.0,0.287]
["bitfinex","BTCUSD",1642303393697,0.00013752,42986.0,42977.0,0.33]
["bitfinex","BTCUSD",1642303394099,0.00012033,42985.0,42977.0,0.33]
["bitfinex","BTCUSD",1642303394497,0.17207293,42986.0,42977.0,0.33]
["bitfinex","BTCUSD",1642303394498,0.00010314,42984.0,42977.0,0.33]
["bitfinex","BTCUSD",1642303394898,0.001,42987.0,42977.0,0.23]
["bitfinex","BTCUSD",1642303394899,8.595e-05,42983.0,42977.0,0.23]
["bitfinex","BTCUSD",1642303395097,8.595e-05,42983.0,42977.0,0.33]
["bitfinex","BTCUSD",1642303395299,0.00013752,42986.0,42977.0,0.33]
["bitfinex","BTCUSD",1642303395505,0.00013752,42986.0,42982.0,0.03554259]
["bitfinex","BTCUSD",1642303395752,0.001,42987.0,42982.0,0.03554259]
["bitfinex","BTCUSD",1642303395753,0.00012033,42985.0,42982.0,0.03554259]
["bitfinex","BTCUSD",1642303396052,0.00010314,42984.0,42982.0,0.03554259]
["bitfinex","BTCUSD",1642303396453,8.595e-05,42983.0,42982.0,0.03554259]
["bitfinex","BTCUSD",1642303396854,0.00012033,42983.0,42982.0,0.24970462]
["bitfinex","BTCUSD",1642303397054,0.00012033,42983.0,42982.0,0.56398962]
["bitfinex","BTCUSD",1642303397258,0.00012033,42983.0,42982.0,0.34982759]
["bitfinex","BTCUSD",1642303397455,0.00012033,42983.0,42982.0,0.44982759]
["bitfinex","BTCUSD",1642303397657,0.00012033,42983.0,42982.0,0.34982759]
["bitfinex","BTCUSD",1642303398155,0.00012033,42983.0,42982.0,0.44982759]
["bitfinex","BTCUSD",1642303399907,0.00012033,42983.0,42982.0,0.47782759]
["bitfinex","BTCUSD",1642303400305,0.00012033,42983.0,42982.0,0.47845471]
["bitfinex","BTCUSD",1642303401104,0.00012033,42983.0,42982.0,0.45045471]
["bitfinex","BTCUSD",1642303401907,0.00012033,42983.0,42982.0,0.47845471]
["bitfinex","BTCUSD",1642303403651,0.00012033,42983.0,42982.0,0.45045471]
["bitfinex","BTCUSD",1642303403852,0.00012033,42983.0,42982.0,0.47845471]
["bitfinex","BTCUSD",1642303404854,0.00749807,42989.0,42983.0,0.314275]
["bitfinex","BTCUSD",1642303405056,0.00749807,42989.0,42983.0,0.1]
["bitfinex","BTCUSD",1642303406356,0.00749807,42989.0,42982.0,0.03616971]
["bitfinex","BTCUSD",1642303407817,0.00749807,42989.0,42982.0,0.09429878]
["bitfinex","BTCUSD",1642303409215,0.00093639,42988.0,42982.0,0.09429878]
["bitfinex","BTCUSD",1642303410221,0.00749807,42989.0,42984.0,0.00046539]
["bitfinex","BTCUSD",1642303410418,0.00093639,42987.0,42984.0,0.00046539]
["bitfinex","BTCUSD",1642303411449,0.00749807,42989.0,42984.0,0.00046539]
["bitfinex","BTCUSD",1642303411650,0.00093639,42988.0,42984.0,0.00046539]
["bitfinex","BTCUSD",1642303412551,0.00749807,42989.0,42984.0,0.00046539]
["bitfinex","BTCUSD",1642303412953,0.00093638,42988.0,42984.0,0.00046539]
["bitfinex","BTCUSD",1642303413752,0.00749807,42989.0,42984.0,0.00046539]
["bitfinex","BTCUSD",1642303413955,0.00093638,42988.0,42984.0,0.00046539]
["bitfinex","BTCUSD",1642303415008,0.00749807,42989.0,42984.0,0.00046539]
["bitfinex","BTCUSD",1642303415208,0.00093638,42988.0,42984.0,0.27021268]
["bitfinex","BTCUSD",1642303415408,0.00093638,42988.0,42986.0,0.00024216]
["bitfinex","BTCUSD",1642303416206,0.00249807,42989.0,42986.0,0.00024216]
["bitfinex","BTCUSD",1642303416407,0.00343445,42989.0,42986.0,0.00024216]
["bitfinex","BTCUSD",1642303417409,0.00249807,42989.0,42986.0,0.00024216]
["bitfinex","BTCUSD",1642303420369,0.00249807,42989.0,42987.0,0.00044635]
["bitfinex","BTCUSD",1642303420969,0.10249807,42989.0,42987.0,0.00044635]
["bitfinex","BTCUSD",1642303423000,0.09749807,42989.0,42987.0,0.00044635]
["bitfinex","BTCUSD",1642303423200,0.09749807,42989.0,42987.0,0.23044635]
["bitfinex","BTCUSD",1642303425304,0.09749807,42989.0,42988.0,0.00024185]
["bitfinex","BTCUSD",1642303425774,0.09756683,42989.0,42988.0,0.00024185]
["bitfinex","BTCUSD",1642303430216,0.09756683,42989.0,42988.0,0.00022339]
["bitfinex","BTCUSD",1642303430416,0.47418283,42989.0,42988.0,0.00022339]
["bitfinex","BTCUSD",1642303433451,0.47418283,42989.0,42987.0,0.23046495]
["bitfinex","BTCUSD",1642303433452,0.00126695,42984.0,42980.0,0.00057497]
["bitfinex","BTCUSD",1642303433654,0.428716,42983.0,42980.0,0.00057497]
["bitfinex","BTCUSD",1642303433851,0.428716,42983.0,42981.0,6.876e-05]
["bitfinex","BTCUSD",1642303434249,1.23836753,42982.0,42981.0,6.876e-05]
["bitfinex","BTCUSD",1642303434449,1.66708353,42982.0,42981.0,6.876e-05]
["bitfinex","BTCUSD",1642303434649,1.24380908,42981.0,42980.0,0.00057503]
["bitfinex","BTCUSD",1642303434851,0.428716,42981.0,42980.0,0.00057503]
["bitfinex","BTCUSD",1642303435149,0.428716,42981.0,42980.0,0.00066098]
["bitfinex","BTCUSD",1642303435352,0.428716,42981.0,42980.0,8.595e-05]
["bitfinex","BTCUSD",1642303435751,0.73355158,42981.0,42978.0,0.00057506]
["bitfinex","BTCUSD",1642303435951,0.376616,42980.0,42979.0,0.00010314]
["bitfinex","BTCUSD",1642303436156,0.428716,42980.0,42979.0,0.00010314]
["bitfinex","BTCUSD",1642303437110,0.428716,42980.0,42977.0,0.00057509]
["bitfinex","BTCUSD",1642303437411,0.0521,42980.0,42978.0,0.00012033]
["bitfinex","BTCUSD",1642303438112,0.0521,42980.0,42977.0,0.0005751]
["bitfinex","BTCUSD",1642303438510,0.0521,42980.0,42978.0,0.00012033]
["bitfinex","BTCUSD",1642303440314,0.0521,42980.0,42979.0,0.00026132]
["bitfinex","BTCUSD",1642303440751,0.0521,42980.0,42979.0,0.00036446]
["bitfinex","BTCUSD",1642303441553,0.428716,42980.0,42979.0,0.00036446]
["bitfinex","BTCUSD",1642303442053,0.66475192,42980.0,42979.0,0.00036446]
["bitfinex","BTCUSD",1642303442254,0.91960288,42980.0,42979.0,0.00036446]
["bitfinex","BTCUSD",1642303442653,1.52089999,42980.0,42979.0,0.00036446]
["bitfinex","BTCUSD",1642303442854,0.92089999,42980.0,42979.0,0.00036446]
["bitfinex","BTCUSD",1642303443957,0.95989999,42980.0,42979.0,0.00036446]
["bitfinex","BTCUSD",1642303444156,0.95989999,42980.0,42979.0,0.23036446]
["bitfinex","BTCUSD",1642303445209,1.05989999,42980.0,42979.0,0.23036446]
["bitfinex","BTCUSD",1642303445399,0.92089999,42980.0,42979.0,0.23036446]
["bitfinex","BTCUSD",1642303445600,1.02089999,42980.0,42979.0,0.23036446]
["bitfinex","BTCUSD",1642303446000,1.05789999,42980.0,42979.0,0.23036446]
["bitfinex","BTCUSD",1642303446202,0.95789999,42980.0,42979.0,0.23036446]
["bitfinex","BTCUSD",1642303447404,1.05789999,42980.0,42979.0,0.23036446]
["bitfinex","BTCUSD",1642303447604,0.95789999,42980.0,42979.0,0.23036446]
["bitfinex","BTCUSD",1642303447806,1.02089999,42980.0,42979.0,0.23036446]
["bitfinex","BTCUSD",1642303448004,0.92089999,42980.0,42979.0,0.23036446]
["bitfinex","BTCUSD",1642303450055,1.02089999,42980.0,42979.0,0.23036446]
["bitfinex","BTCUSD",1642303450655,1.72089999,42980.0,42979.0,0.23036446]
["bitfinex","BTCUSD",1642303452604,1.62089999,42980.0,42979.0,0.23036446]
["bitfinex","BTCUSD",1642303452806,1.72089999,42980.0,42979.0,0.23036446]
["bitfinex","BTCUSD",1642303453004,1.02089999,42980.0,42979.0,0.23036446]
["bitfinex","BTCUSD",1642303453204,0.92089999,42980.0,42979.0,0.23036446]
["bitfinex","BTCUSD",1642303459512,0.92089999,42980.0,42964.0,0.15306281]
["bitfinex","BTCUSD",1642303459513,0.058165,42977.0,42964.0,0.15306281]
["bitfinex","BTCUSD",1642303459716,0.0012794,42972.0,42961.0,1.1916]
["bitfinex","BTCUSD",1642303459921,0.0521,42971.0,42965.0,0.00024066]
["bitfinex","BTCUSD",1642303460111,0.31336016,42971.0,42965.0,0.00024066]
["bitfinex","BTCUSD",1642303460316,0.376616,42970.0,42965.0,0.00024066]
["bitfinex","BTCUSD",1642303460610,1.14777307,42966.0,42959.0,0.30467653]
["bitfinex","BTCUSD",1642303460813,0.24777307,42966.0,42965.0,0.00057534]
["bitfinex","BTCUSD",1642303461010,0.62438907,42966.0,42965.0,0.00057534]
["bitfinex","BTCUSD",1642303461813,0.86891295,42966.0,42959.0,0.30502033]
["bitfinex","BTCUSD",1642303462111,0.50029695,42966.0,42963.0,0.00057539]
["bitfinex","BTCUSD",1642303462616,0.50029695,42966.0,42964.0,0.00025785]
["bitfinex","BTCUSD",1642303462812,1.47397335,42965.0,42964.0,0.00025785]
["bitfinex","BTCUSD",1642303463455,0.62397335,42965.0,42963.0,0.0005754]
["bitfinex","BTCUSD",1642303463752,0.23449516,42964.0,42963.0,0.0005754]
["bitfinex","BTCUSD",1642303463952,0.61111116,42964.0,42963.0,0.0005754]
["bitfinex","BTCUSD",1642303464151,0.61111116,42964.0,42963.0,0.00085044]
["bitfinex","BTCUSD",1642303464351,0.61111116,42964.0,42963.0,0.00027504]
["bitfinex","BTCUSD",1642303464754,0.61111116,42964.0,42961.0,0.00057543]
["bitfinex","BTCUSD",1642303464953,0.61111116,42964.0,42962.0,0.00029223]
["bitfinex","BTCUSD",1642303464954,0.428716,42963.0,42962.0,0.00029223]
["bitfinex","BTCUSD",1642303465155,0.46974357,42963.0,42962.0,0.00029223]
["bitfinex","BTCUSD",1642303465352,0.91974357,42963.0,42962.0,0.00029223]
["bitfinex","BTCUSD",1642303465752,1.13474041,42963.0,42962.0,0.00029223]
["bitfinex","BTCUSD",1642303465952,1.13474041,42963.0,42960.0,0.00057545]
["bitfinex","BTCUSD",1642303466154,0.70574041,42963.0,42961.0,0.00030942]
["bitfinex","BTCUSD",1642303466355,0.88418314,42962.0,42961.0,0.00030942]
["bitfinex","BTCUSD",1642303466555,1.26079914,42962.0,42961.0,0.00030942]
["bitfinex","BTCUSD",1642303467211,1.26079914,42962.0,42959.0,0.00057547]
["bitfinex","BTCUSD",1642303467411,0.826545,42961.0,42960.0,0.00032661]
["bitfinex","BTCUSD",1642303467612,0.376545,42961.0,42960.0,0.00032661]
["bitfinex","BTCUSD",1642303468013,0.466545,42961.0,42960.0,0.00032661]
["bitfinex","BTCUSD",1642303468215,0.466545,42961.0,42958.0,0.0005755]
["bitfinex","BTCUSD",1642303468413,0.466545,42961.0,42959.0,0.0003438]
["bitfinex","BTCUSD",1642303468815,0.05965621,42959.0,42958.0,0.03773649]
["bitfinex","BTCUSD",1642303469015,0.05965621,42959.0,42958.0,0.41370599]
["bitfinex","BTCUSD",1642303469216,0.09,42961.0,42958.0,0.37712051]
["bitfinex","BTCUSD",1642303469619,0.0521,42963.0,42958.0,0.37712051]
["bitfinex","BTCUSD",1642303470018,0.0521,42963.0,42958.0,0.00057551]
["bitfinex","BTCUSD",1642303470216,0.0521,42963.0,42955.0,0.44265803]
["bitfinex","BTCUSD",1642303470421,0.0521,42963.0,42958.0,0.00082459]
["bitfinex","BTCUSD",1642303470958,0.2824,42970.0,42966.0,0.12955044]
["bitfinex","BTCUSD",1642303471153,0.9921,42976.0,42966.0,0.12955044]
["bitfinex","BTCUSD",1642303471352,0.9024,42978.0,42966.0,0.12955044]
["bitfinex","BTCUSD",1642303471353,0.0001719,42969.0,42966.0,0.12955044]
["bitfinex","BTCUSD",1642303471551,0.5614,42977.0,42967.0,0.376545]
["bitfinex","BTCUSD",1642303471552,0.00027504,42975.0,42967.0,0.376545]
["bitfinex","BTCUSD",1642303471752,0.5614,42977.0,42971.0,0.34385048]
["bitfinex","BTCUSD",1642303472051,0.00029223,42976.0,42971.0,0.34385048]
["bitfinex","BTCUSD",1642303472452,0.00027504,42975.0,42971.0,0.34385048]
["bitfinex","BTCUSD",1642303472652,0.00027504,42975.0,42972.0,0.376545]
["bitfinex","BTCUSD",1642303472852,0.00025785,42974.0,42972.0,0.376545]
["bitfinex","BTCUSD",1642303473251,0.00024066,42973.0,42972.0,0.376545]
["bitfinex","BTCUSD",1642303474911,0.00024066,42973.0,42972.0,0.606545]
["bitfinex","BTCUSD",1642303475308,0.00024066,42973.0,42972.0,0.60679136]
["bitfinex","BTCUSD",1642303476106,0.00024066,42973.0,42972.0,0.63979136]
["bitfinex","BTCUSD",1642303476706,0.00024066,42973.0,42972.0,0.87163846]
["bitfinex","BTCUSD",1642303477708,0.00024066,42973.0,42972.0,0.63979136]
["bitfinex","BTCUSD",1642303477909,0.00024066,42973.0,42972.0,0.60679136]
["bitfinex","BTCUSD",1642303478151,0.00024066,42973.0,42972.0,0.63979136]
["bitfinex","BTCUSD",1642303479552,0.00024066,42973.0,42972.0,0.70679136]
["bitfinex","BTCUSD",1642303480051,0.00024066,42973.0,42972.0,0.73579136]
["bitfinex","BTCUSD",1642303481452,0.00024066,42973.0,42972.0,0.70679136]
["bitfinex","BTCUSD",1642303482125,0.00024066,42973.0,42972.0,0.73479136]
["bitfinex","BTCUSD",1642303483427,0.00024066,42973.0,42972.0,0.70679136]
["bitfinex","BTCUSD",1642303483826,0.00024066,42973.0,42972.0,0.94680638]
["bitfinex","BTCUSD",1642303484027,0.00024066,42973.0,42972.0,1.00647942]
["bitfinex","BTCUSD",1642303484226,0.00024066,42973.0,42972.0,1.93347942]
["bitfinex","BTCUSD",1642303485427,0.00024066,42973.0,42972.0,1.90647942]
["bitfinex","BTCUSD",1642303486076,0.00024066,42973.0,42972.0,1.93847942]
["bitfinex","BTCUSD",1642303487263,0.00024066,42973.0,42972.0,2.28847942]
["bitfinex","BTCUSD",1642303487463,0.00024066,42973.0,42972.0,1.90647942]
["bitfinex","BTCUSD",1642303487663,0.00024066,42973.0,42972.0,1.9318722]
["bitfinex","BTCUSD",1642303488263,0.00024066,42973.0,42972.0,1.9748722]
["bitfinex","BTCUSD",1642303488464,0.00024066,42973.0,42972.0,1.8748722]
["bitfinex","BTCUSD",1642303488666,0.00024066,42973.0,42972.0,1.9748722]
["bitfinex","BTCUSD",1642303490904,0.00024066,42973.0,42972.0,0.83485718]
["bitfinex","BTCUSD",1642303491704,0.26522506,42987.0,42972.0,0.83485718]
["bitfinex","BTCUSD",1642303491907,0.26428883,42987.0,42972.0,1.07778163]
["bitfinex","BTCUSD",1642303492105,0.0001719,42983.0,42972.0,0.83985718]
["bitfinex","BTCUSD",1642303492604,0.00015471,42982.0,42972.0,0.83985718]
["bitfinex","BTCUSD",1642303493004,0.00013752,42981.0,42972.0,0.83985718]
["bitfinex","BTCUSD",1642303493255,0.00013752,42981.0,42979.0,0.35218467]
["bitfinex","BTCUSD",1642303493459,0.00012033,42980.0,42979.0,0.35218467]
["bitfinex","BTCUSD",1642303494056,0.00012033,42980.0,42979.0,0.72872967]
["bitfinex","BTCUSD",1642303495355,0.00012033,42980.0,42979.0,0.72897466]
["bitfinex","BTCUSD",1642303496158,0.00012033,42980.0,42979.0,0.75597466]
["bitfinex","BTCUSD",1642303497208,0.41904434,42998.0,42980.0,1.25]
["bitfinex","BTCUSD",1642303497417,0.21023593,43000.0,42996.0,0.00122697]
["bitfinex","BTCUSD",1642303497418,0.02498976,43000.0,42996.0,0.00122697]
["bitfinex","BTCUSD",1642303497611,0.02498976,43000.0,42999.0,0.00122399]
["bitfinex","BTCUSD",1642303498108,0.02533356,43000.0,42999.0,0.00122399]
["bitfinex","BTCUSD",1642303499607,0.02533356,43000.0,42996.0,0.00037848]
["bitfinex","BTCUSD",1642303500007,0.00032661,42999.0,42996.0,0.00037848]
["bitfinex","BTCUSD",1642303500208,0.00032661,42999.0,42994.0,0.60472366]
["bitfinex","BTCUSD",1642303500409,0.00030942,42998.0,42996.0,0.00061194]
["bitfinex","BTCUSD",1642303500865,0.00029223,42997.0,42996.0,0.00061194]
["bitfinex","BTCUSD",1642303501064,0.00029223,42997.0,42996.0,0.37715694]
["bitfinex","BTCUSD",1642303501264,0.00032661,42997.0,42996.0,0.37715694]
["bitfinex","BTCUSD",1642303501467,0.00032661,42997.0,42996.0,0.376545]
["bitfinex","BTCUSD",1642303502066,0.00032661,42997.0,42994.0,0.05271197]
["bitfinex","BTCUSD",1642303502267,0.00032661,42997.0,42994.0,0.10871197]
["bitfinex","BTCUSD",1642303502565,0.00027504,42996.0,42994.0,0.10871197]
["bitfinex","BTCUSD",1642303502767,0.31816399,42995.0,42994.0,0.1081]
["bitfinex","BTCUSD",1642303502967,0.31842184,42995.0,42994.0,0.056]
["bitfinex","BTCUSD",1642303503368,0.00025785,42995.0,42994.0,0.056]
["bitfinex","BTCUSD",1642303503770,0.00025785,42995.0,42994.0,0.432545]
["bitfinex","BTCUSD",1642303504172,0.00025785,42995.0,42994.0,0.376545]
["bitfinex","BTCUSD",1642303505314,0.00025785,42995.0,42994.0,0.37677273]
["bitfinex","BTCUSD",1642303506118,0.00025785,42995.0,42994.0,0.60677273]
["bitfinex","BTCUSD",1642303508250,0.00025785,42995.0,42994.0,0.66477273]
["bitfinex","BTCUSD",1642303509951,0.00025785,42995.0,42994.0,0.60677273]
["bitfinex","BTCUSD",1642303510153,0.00025785,42995.0,42994.0,0.65477273]
["bitfinex","BTCUSD",1642303511554,0.00025785,42995.0,42994.0,0.60677273]
["bitfinex","BTCUSD",1642303512207,0.00025785,42995.0,42994.0,0.65477273]
["bitfinex","BTCUSD",1642303513608,0.00025785,42995.0,42994.0,0.60677273]
["bitfinex","BTCUSD",1642303513810,0.02118384,43000.0,42994.0,0.60677273]
["bitfinex","BTCUSD",1642303514008,0.02118384,43000.0,42994.0,0.23022773]
["bitfinex","BTCUSD",1642303514212,6.876e-05,42999.0,42994.0,0.27322773]
["bitfinex","BTCUSD",1642303514808,6.876e-05,42999.0,42994.0,0.2738397]
["bitfinex","BTCUSD",1642303515209,6.876e-05,42999.0,42994.0,0.60770309]
["bitfinex","BTCUSD",1642303515411,6.876e-05,42999.0,42996.0,0.00022472]
["bitfinex","BTCUSD",1642303520307,6.876e-05,42999.0,42995.0,0.00083628]
["bitfinex","BTCUSD",1642303520707,6.876e-05,42999.0,42995.0,0.00022433]
["bitfinex","BTCUSD",1642303520908,6.876e-05,42999.0,42995.0,0.00083629]
["bitfinex","BTCUSD",1642303521909,6.876e-05,42999.0,42995.0,0.00022433]
["bitfinex","BTCUSD",1642303522112,6.876e-05,42999.0,42995.0,0.00083629]
["bitfinex","BTCUSD",1642303523150,6.876e-05,42999.0,42995.0,0.00022433]
["bitfinex","BTCUSD",1642303523350,6.876e-05,42999.0,42995.0,0.00083629]
["bitfinex","BTCUSD",1642303524351,6.876e-05,42999.0,42995.0,0.00022433]
["bitfinex","BTCUSD",1642303524551,6.876e-05,42999.0,42995.0,0.00083629]
["bitfinex","BTCUSD",1642303525452,6.876e-05,42999.0,42997.0,0.00022453]
["bitfinex","BTCUSD",1642303525751,6.876e-05,42999.0,42994.0,0.22583649]
["bitfinex","BTCUSD",1642303530311,6.876e-05,42999.0,42996.0,0.00021069]
["bitfinex","BTCUSD",1642303530510,0.00100504,42999.0,42996.0,0.00021069]
["bitfinex","BTCUSD",1642303531457,6.876e-05,42999.0,42996.0,0.00021069]
["bitfinex","BTCUSD",1642303535417,6.876e-05,42999.0,42994.0,0.22604679]
["bitfinex","BTCUSD",1642303536414,0.00100504,42999.0,42994.0,0.22604679]
["bitfinex","BTCUSD",1642303537415,6.876e-05,42999.0,42994.0,0.22604679]
["bitfinex","BTCUSD",1642303537619,0.00100504,42999.0,42994.0,0.22604679]
["bitfinex","BTCUSD",1642303538660,6.876e-05,42999.0,42994.0,0.22604679]
["bitfinex","BTCUSD",1642303538861,0.00100504,42999.0,42994.0,0.22604679]
["bitfinex","BTCUSD",1642303539861,6.876e-05,42999.0,42994.0,0.22604679]
["bitfinex","BTCUSD",1642303540061,0.00100504,42999.0,42994.0,0.22604679]
["bitfinex","BTCUSD",1642303540265,0.00100504,42999.0,42996.0,0.00021069]
["bitfinex","BTCUSD",1642303541062,6.876e-05,42999.0,42996.0,0.00021069]
["bitfinex","BTCUSD",1642303545307,6.876e-05,42999.0,42994.0,0.22604679]
["bitfinex","BTCUSD",1642303546160,0.00100504,42999.0,42994.0,0.22604679]
["bitfinex","BTCUSD",1642303547056,6.876e-05,42999.0,42994.0,0.22604679]
["bitfinex","BTCUSD",1642303547256,0.00100504,42999.0,42994.0,0.22604679]
["bitfinex","BTCUSD",1642303548357,6.876e-05,42999.0,42994.0,0.22604679]
["bitfinex","BTCUSD",1642303548558,0.00100504,42999.0,42994.0,0.22604679]
["bitfinex","BTCUSD",1642303549425,0.0521,42998.0,42994.0,0.22604679]
["bitfinex","BTCUSD",1642303549725,0.22873166,42996.0,42994.0,0.22604679]
["bitfinex","BTCUSD",1642303549924,1.678645,42995.0,42994.0,0.22604679]
["bitfinex","BTCUSD",1642303550322,1.678645,42995.0,42994.0,0.22583649]
["bitfinex","BTCUSD",1642303554562,0.428645,42995.0,42994.0,0.22583649]
["bitfinex","BTCUSD",1642303554763,0.66776327,42995.0,42994.0,0.22583649]
["bitfinex","BTCUSD",1642303555361,1.16776327,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303556365,1.91776327,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303557413,1.26776327,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303564069,2.50176327,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303569670,1.26776327,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303571172,1.66776327,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303571373,1.26776327,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303571772,1.26276327,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303572211,1.81276327,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303574915,1.26276327,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303576172,1.61276327,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303578670,2.84676327,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303579923,1.61276327,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303581320,1.71276327,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303581925,1.61276327,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303582119,1.71276327,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303582318,2.84676327,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303582520,2.94676327,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303582718,2.84676327,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303582919,2.94676327,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303583171,2.84676327,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303583868,1.61276327,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303584472,1.26276327,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303585071,1.023645,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303586071,1.773645,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303590419,1.023645,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303591070,1.373645,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303591370,1.023645,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303592076,1.473645,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303592875,1.023645,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303594940,1.389235,42995.0,42994.0,0.22604757]
["bitfinex","BTCUSD",1642303595839,1.5934039,42994.0,42992.0,0.00060708]
["bitfinex","BTCUSD",1642303596039,1.6742454,42993.0,42992.0,0.00060708]
["bitfinex","BTCUSD",1642303596240,1.6742454,42993.0,42981.0,0.3021]
["bitfinex","BTCUSD",1642303596442,0.7742454,42993.0,42990.0,0.00060712]
["bitfinex","BTCUSD",1642303596642,0.5,42991.0,42990.0,0.00060712]
["bitfinex","BTCUSD",1642303596843,1.15630606,42991.0,42990.0,0.00060712]
["bitfinex","BTCUSD",1642303597045,1.08445306,42991.0,42990.0,0.00069307]
["bitfinex","BTCUSD",1642303597445,0.856705,42991.0,42990.0,8.595e-05]
["bitfinex","BTCUSD",1642303597643,0.376458,42991.0,42990.0,8.595e-05]
["bitfinex","BTCUSD",1642303598044,0.376458,42991.0,42989.0,0.00010314]
["bitfinex","BTCUSD",1642303598267,0.01559,42995.0,42989.0,0.00010314]
["bitfinex","BTCUSD",1642303598467,0.376458,42994.0,42989.0,0.00010314]
["bitfinex","BTCUSD",1642303598870,0.01559,42991.0,42990.0,0.00060713]
["bitfinex","BTCUSD",1642303599268,0.01559,42991.0,42990.0,0.00069308]
["bitfinex","BTCUSD",1642303599872,0.01559,42991.0,42990.0,8.595e-05]
["bitfinex","BTCUSD",1642303600271,0.01559,42991.0,42990.0,0.00022466]
["bitfinex","BTCUSD",1642303600472,0.392048,42991.0,42990.0,0.00022466]
["bitfinex","BTCUSD",1642303600670,0.392048,42991.0,42990.0,0.00031061]
["bitfinex","BTCUSD",1642303604528,0.01559,42991.0,42990.0,0.00031061]
["bitfinex","BTCUSD",1642303605134,0.24334079,42996.0,42990.0,0.00031061]
["bitfinex","BTCUSD",1642303605327,0.392048,42995.0,42990.0,0.00031061]
["bitfinex","BTCUSD",1642303605527,0.392048,42995.0,42991.0,6.876e-05]
["bitfinex","BTCUSD",1642303606172,0.392048,42995.0,42991.0,0.00067587]
["bitfinex","BTCUSD",1642303606373,0.392048,42995.0,42991.0,0.02067587]
["bitfinex","BTCUSD",1642303607077,0.392048,42995.0,42991.0,0.02006876]
["bitfinex","BTCUSD",1642303607275,0.392048,42995.0,42991.0,0.02067587]
["bitfinex","BTCUSD",1642303607778,0.602048,42995.0,42991.0,0.00067587]
["bitfinex","BTCUSD",1642303608376,0.602048,42995.0,42991.0,6.876e-05]
["bitfinex","BTCUSD",1642303608675,0.602048,42995.0,42991.0,0.00067587]
["bitfinex","BTCUSD",1642303609533,0.602048,42995.0,42991.0,6.876e-05]
["bitfinex","BTCUSD",1642303609735,0.602048,42995.0,42991.0,0.00067587]
["bitfinex","BTCUSD",1642303610431,0.602048,42995.0,42993.0,0.00022399]
["bitfinex","BTCUSD",1642303611832,0.65,42994.0,42993.0,0.00022399]
["bitfinex","BTCUSD",1642303612032,1.026458,42994.0,42993.0,0.00022399]
["bitfinex","BTCUSD",1642303612230,1.042048,42994.0,42993.0,0.00022399]
["bitfinex","BTCUSD",1642303612831,0.392048,42994.0,42993.0,0.00022399]
["bitfinex","BTCUSD",1642303614278,0.58054689,42994.0,42993.0,0.00022399]
["bitfinex","BTCUSD",1642303615378,0.58054689,42994.0,42991.0,0.00089985]
["bitfinex","BTCUSD",1642303615580,0.376458,42993.0,42991.0,0.00029275]
["bitfinex","BTCUSD",1642303615777,0.376458,42993.0,42991.0,0.00089985]
["bitfinex","BTCUSD",1642303615978,0.01559,42992.0,42991.0,0.00089985]
["bitfinex","BTCUSD",1642303616179,0.392048,42992.0,42991.0,0.00089985]
["bitfinex","BTCUSD",1642303616678,0.392048,42992.0,42991.0,0.00029275]
["bitfinex","BTCUSD",1642303630479,0.61270702,42992.0,42991.0,0.00029275]
["bitfinex","BTCUSD",1642303631083,0.71270702,42992.0,42991.0,0.00029275]
["bitfinex","BTCUSD",1642303631480,1.96480702,42992.0,42991.0,0.00029275]
["bitfinex","BTCUSD",1642303631679,1.97067363,42992.0,42991.0,0.00029275]
["bitfinex","BTCUSD",1642303632328,1.99267363,42992.0,42991.0,0.00029275]
["bitfinex","BTCUSD",1642303634329,2.01467363,42992.0,42991.0,0.00029275]
["bitfinex","BTCUSD",1642303634629,1.99267363,42992.0,42991.0,0.00029275]
["bitfinex","BTCUSD",1642303635032,1.97067363,42992.0,42991.0,0.00029275]
["bitfinex","BTCUSD",1642303636275,1.96480702,42992.0,42991.0,0.00029275]
["bitfinex","BTCUSD",1642303636470,1.99580702,42992.0,42991.0,0.00029275]
["bitfinex","BTCUSD",1642303637076,0.11631827,42988.0,42971.0,0.3006]
["bitfinex","BTCUSD",1642303637272,0.6517,42985.0,42971.0,0.3006]
["bitfinex","BTCUSD",1642303637471,0.6517,42985.0,42972.0,0.00032661]
["bitfinex","BTCUSD",1642303637472,1.98441656,42984.0,42972.0,0.00032661]
["bitfinex","BTCUSD",1642303637672,2.08441656,42984.0,42972.0,0.00032661]
["bitfinex","BTCUSD",1642303637974,0.58233528,42973.0,42972.0,0.00032661]
["bitfinex","BTCUSD",1642303638173,0.23233528,42973.0,42972.0,0.00032661]
["bitfinex","BTCUSD",1642303638374,0.66089328,42973.0,42972.0,0.00032661]
["bitfinex","BTCUSD",1642303638572,0.90140383,42973.0,42969.0,0.03]
["bitfinex","BTCUSD",1642303638775,0.376458,42972.0,42970.0,0.00036099]
["bitfinex","BTCUSD",1642303638973,0.22784726,42971.0,42970.0,0.00036099]
["bitfinex","BTCUSD",1642303639173,0.60430526,42971.0,42970.0,0.00036099]
["bitfinex","BTCUSD",1642303639423,0.376458,42971.0,42970.0,0.00036099]
["bitfinex","BTCUSD",1642303640425,0.376458,42971.0,42970.0,0.00059193]
["bitfinex","BTCUSD",1642303640625,0.392048,42971.0,42970.0,0.00023094]
["bitfinex","BTCUSD",1642303640825,0.392048,42971.0,42970.0,0.00059193]
["bitfinex","BTCUSD",1642303642427,0.62182027,42971.0,42970.0,0.00059193]
["bitfinex","BTCUSD",1642303642627,0.392048,42971.0,42970.0,0.00059193]
["bitfinex","BTCUSD",1642303643276,0.62887851,42971.0,42970.0,0.00059193]
["bitfinex","BTCUSD",1642303644376,0.64687851,42971.0,42970.0,0.00059193]
["bitfinex","BTCUSD",1642303644777,0.410048,42971.0,42970.0,0.00059193]
["bitfinex","BTCUSD",1642303646175,0.392048,42971.0,42970.0,0.00059193]
["bitfinex","BTCUSD",1642303646376,0.409048,42971.0,42970.0,0.00059193]
["bitfinex","BTCUSD",1642303646579,0.619048,42971.0,42970.0,0.00059193]
["bitfinex","BTCUSD",1642303648033,0.376458,42970.0,42968.0,0.00060274]
["bitfinex","BTCUSD",1642303648631,0.01559,42969.0,42968.0,0.00060274]
["bitfinex","BTCUSD",1642303648830,0.392048,42969.0,42968.0,0.00060274]
["bitfinex","BTCUSD",1642303649031,0.392048,42969.0,42960.0,0.00631347]
["bitfinex","BTCUSD",1642303649233,0.01559,42969.0,42966.0,0.00060278]
["bitfinex","BTCUSD",1642303649533,0.33866828,42968.0,42966.0,0.00060278]
["bitfinex","BTCUSD",1642303650131,0.376458,42967.0,42966.0,0.00060278]
["bitfinex","BTCUSD",1642303650333,0.376458,42967.0,42962.0,0.00021378]
["bitfinex","BTCUSD",1642303650692,0.33866828,42968.0,42965.0,0.00060282]
["bitfinex","BTCUSD",1642303650889,0.376458,42967.0,42965.0,0.00060282]
["bitfinex","BTCUSD",1642303651087,0.376458,42967.0,42966.0,6.876e-05]
["bitfinex","BTCUSD",1642303651690,0.62903171,42967.0,42966.0,6.876e-05]
["bitfinex","BTCUSD",1642303651892,0.62903171,42967.0,42964.0,0.00060283]
["bitfinex","BTCUSD",1642303652092,0.62903171,42967.0,42965.0,8.595e-05]
["bitfinex","BTCUSD",1642303652288,0.23691493,42966.0,42965.0,8.595e-05]
["bitfinex","BTCUSD",1642303652489,0.61337293,42966.0,42965.0,8.595e-05]
["bitfinex","BTCUSD",1642303653089,0.61337293,42966.0,42963.0,0.00072318]
["bitfinex","BTCUSD",1642303653291,0.376458,42965.0,42964.0,0.00010314]
["bitfinex","BTCUSD",1642303654290,0.376458,42965.0,42963.0,0.00012033]
["bitfinex","BTCUSD",1642303654726,0.01559,42964.0,42963.0,0.00012033]
["bitfinex","BTCUSD",1642303655724,0.01559,42964.0,42962.0,0.00013752]
["bitfinex","BTCUSD",1642303656624,0.01559,42964.0,42958.0,0.28982224]
["bitfinex","BTCUSD",1642303656625,0.01559,42964.0,42961.0,0.00060291]
["bitfinex","BTCUSD",1642303656826,0.01559,42964.0,42962.0,0.376458]
["bitfinex","BTCUSD",1642303657027,0.01559,42964.0,42962.0,0.37659552]
["bitfinex","BTCUSD",1642303657227,0.01559,42964.0,42963.0,0.75012033]
["bitfinex","BTCUSD",1642303657429,0.01559,42964.0,42963.0,0.92315233]
["bitfinex","BTCUSD",1642303657830,0.01559,42967.0,42963.0,0.92315233]
["bitfinex","BTCUSD",1642303658029,0.01559,42967.0,42965.0,0.3310039]
["bitfinex","BTCUSD",1642303658479,0.01559,42967.0,42966.0,6.876e-05]
["bitfinex","BTCUSD",1642303659274,0.01559,42967.0,42966.0,0.66893337]
["bitfinex","BTCUSD",1642303659475,0.01559,42967.0,42966.0,1.04539137]
["bitfinex","BTCUSD",1642303660275,0.01559,42967.0,42966.0,1.39560411]
["bitfinex","BTCUSD",1642303660475,0.01559,42967.0,42966.0,1.44860411]
["bitfinex","BTCUSD",1642303660878,0.01559,42970.0,42966.0,1.44860411]
["bitfinex","BTCUSD",1642303661086,0.01559,42970.0,42967.0,0.172974]
["bitfinex","BTCUSD",1642303662540,0.01559,42970.0,42966.0,0.71374889]
["bitfinex","BTCUSD",1642303663541,0.01559,42970.0,42966.0,0.0442815]
["bitfinex","BTCUSD",1642303663742,0.01559,42970.0,42966.0,0.00088429]
["bitfinex","BTCUSD",1642303664640,0.01559,42970.0,42966.0,0.0002815]
["bitfinex","BTCUSD",1642303664845,0.01559,42970.0,42966.0,0.00088429]
["bitfinex","BTCUSD",1642303665342,0.01559,42970.0,42968.0,0.00021222]
["bitfinex","BTCUSD",1642303665679,0.376458,42969.0,42968.0,0.00021222]
["bitfinex","BTCUSD",1642303666078,0.01559,42969.0,42968.0,0.00021222]
["bitfinex","BTCUSD",1642303669081,0.01559,42969.0,42968.0,0.65021222]
["bitfinex","BTCUSD",1642303669433,0.01559,42969.0,42968.0,1.25617097]
["bitfinex","BTCUSD",1642303669626,0.01559,42969.0,42968.0,1.02667022]
["bitfinex","BTCUSD",1642303669831,0.01559,42970.0,42968.0,1.02667022]
["bitfinex","BTCUSD",1642303670033,0.01559,42970.0,42969.0,0.822946]
["bitfinex","BTCUSD",1642303670430,0.01559,42970.0,42969.0,0.926946]
["bitfinex","BTCUSD",1642303671831,0.01559,42970.0,42969.0,0.822946]
["bitfinex","BTCUSD",1642303672433,0.01559,42970.0,42969.0,0.234946]
["bitfinex","BTCUSD",1642303673679,0.01559,42970.0,42969.0,0.062]
["bitfinex","BTCUSD",1642303673877,0.01559,42970.0,42968.0,0.00021222]
["bitfinex","BTCUSD",1642303675283,0.01559,42970.0,42967.0,0.00081473]
["bitfinex","BTCUSD",1642303675482,0.01559,42970.0,42967.0,0.00021196]
["bitfinex","BTCUSD",1642303675680,0.01559,42970.0,42967.0,0.00081473]
["bitfinex","BTCUSD",1642303675980,0.376458,42969.0,42967.0,0.00081473]
["bitfinex","BTCUSD",1642303676180,0.01559,42970.0,42967.0,0.00081473]
["bitfinex","BTCUSD",1642303676381,0.01559,42968.0,42967.0,0.00081473]
["bitfinex","BTCUSD",1642303676931,0.01559,42968.0,42967.0,0.00021196]
["bitfinex","BTCUSD",1642303679434,0.21,42971.0,42967.0,0.00021196]
["bitfinex","BTCUSD",1642303679435,0.01559,42970.0,42967.0,0.00021196]
["bitfinex","BTCUSD",1642303680439,0.01559,42970.0,42968.0,0.376458]
["bitfinex","BTCUSD",1642303680680,0.01559,42970.0,42969.0,1.50048212]
["bitfinex","BTCUSD",1642303680881,0.01559,42970.0,42969.0,1.67342812]
["bitfinex","BTCUSD",1642303681080,0.01559,42970.0,42969.0,1.82552812]
["bitfinex","BTCUSD",1642303681682,0.01059,42970.0,42969.0,0.57552812]
["bitfinex","BTCUSD",1642303682481,0.01059,42970.0,42969.0,0.62852812]
["bitfinex","BTCUSD",1642303684186,0.01059,42970.0,42969.0,0.52852812]
["bitfinex","BTCUSD",1642303684424,0.01059,42970.0,42969.0,0.55855631]
["bitfinex","BTCUSD",1642303684630,0.01059,42970.0,42969.0,0.62655631]
["bitfinex","BTCUSD",1642303685325,0.01059,42970.0,42969.0,0.29325796]
["bitfinex","BTCUSD",1642303685925,0.01059,42970.0,42969.0,0.22525796]
["bitfinex","BTCUSD",1642303688881,0.00559,42970.0,42969.0,0.22525796]
["bitfinex","BTCUSD",1642303692330,0.00559,42970.0,42969.0,0.17315796]
["bitfinex","BTCUSD",1642303699858,0.00559,42970.0,42969.0,0.40212346]
["bitfinex","BTCUSD",1642303700052,0.00559,42970.0,42969.0,0.50212346]
["bitfinex","BTCUSD",1642303700648,0.00559,42970.0,42969.0,0.55512346]
["bitfinex","BTCUSD",1642303702552,0.00559,42970.0,42969.0,0.22715796]
["bitfinex","BTCUSD",1642303704385,0.00559,42970.0,42969.0,0.17315796]
["bitfinex","BTCUSD",1642303704982,0.00559,42970.0,42969.0,0.39294357]
["bitfinex","BTCUSD",1642303705182,0.00559,42970.0,42969.0,0.49294357]
["bitfinex","BTCUSD",1642303705683,0.00559,42970.0,42969.0,0.17315796]
["bitfinex","BTCUSD",1642303710977,0.00559,42970.0,42969.0,0.00021196]
["bitfinex","BTCUSD",1642303711177,0.00059,42970.0,42969.0,0.00021196]
["bitfinex","BTCUSD",1642303715231,0.00059,42970.0,42967.0,0.00060276]
["bitfinex","BTCUSD",1642303715434,0.32,42969.0,42968.0,0.376458]
["bitfinex","BTCUSD",1642303715632,0.32,42969.0,42968.0,0.476458]
["bitfinex","BTCUSD",1642303716034,0.32059,42969.0,42968.0,0.476458]
["bitfinex","BTCUSD",1642303716633,0.32059,42969.0,42968.0,0.559458]
["bitfinex","BTCUSD",1642303718180,0.32059,42969.0,42968.0,0.476458]
["bitfinex","BTCUSD",1642303718582,0.32059,42969.0,42968.0,0.608458]
["bitfinex","BTCUSD",1642303720384,0.32059,42969.0,42968.0,0.60869298]
["bitfinex","BTCUSD",1642303720683,0.32059,42969.0,42968.0,0.56369298]
["bitfinex","BTCUSD",1642303722530,0.32059,42969.0,42968.0,0.47669298]
["bitfinex","BTCUSD",1642303722731,0.32059,42969.0,42968.0,0.53769298]
["bitfinex","BTCUSD",1642303722931,0.31559,42969.0,42968.0,0.53769298]
["bitfinex","BTCUSD",1642303724531,0.31559,42969.0,42968.0,0.47669298]
["bitfinex","BTCUSD",1642303724734,0.31559,42969.0,42968.0,0.60469298]
["bitfinex","BTCUSD",1642303725978,0.31559,42969.0,42968.0,0.47669298]
["bitfinex","BTCUSD",1642303726679,0.31559,42969.0,42968.0,0.58069298]
["bitfinex","BTCUSD",1642303726879,0.31559,42969.0,42968.0,0.48069298]
["bitfinex","BTCUSD",1642303727078,0.31559,42969.0,42968.0,0.58069298]
["bitfinex","BTCUSD",1642303727978,0.31559,42969.0,42968.0,0.47669298]
["bitfinex","BTCUSD",1642303728781,0.31559,42969.0,42968.0,0.58069298]
["bitfinex","BTCUSD",1642303730336,0.31559,42969.0,42968.0,0.48069298]
["bitfinex","BTCUSD",1642303730535,0.31559,42969.0,42968.0,0.58069298]
["bitfinex","BTCUSD",1642303732138,0.31559,42969.0,42968.0,0.47669298]
["bitfinex","BTCUSD",1642303732635,0.31559,42969.0,42968.0,0.58169298]
["bitfinex","BTCUSD",1642303733282,0.31559,42969.0,42968.0,0.47669298]
["bitfinex","BTCUSD",1642303734687,0.31559,42969.0,42968.0,0.59869298]
["bitfinex","BTCUSD",1642303735686,0.31559,42969.0,42968.0,0.49869298]
["bitfinex","BTCUSD",1642303736086,0.31559,42969.0,42968.0,0.37669298]
["bitfinex","BTCUSD",1642303752842,0.00059,42969.0,42968.0,0.06169298]
["bitfinex","BTCUSD",1642303753641,0.21,42971.0,42968.0,0.06169298]
["bitfinex","BTCUSD",1642303753841,0.00059,42970.0,42968.0,0.00023498]
["bitfinex","BTCUSD",1642303755345,0.00059,42970.0,42969.0,1.28439]
["bitfinex","BTCUSD",1642303755546,0.00059,42970.0,42969.0,1.38439]
["bitfinex","BTCUSD",1642303756308,0.00059,42970.0,42969.0,1.43649]
["bitfinex","BTCUSD",1642303758711,0.00059,42970.0,42969.0,1.48349]
["bitfinex","BTCUSD",1642303760343,0.00059,42970.0,42969.0,1.48373917]
["bitfinex","BTCUSD",1642303760843,0.00059,42970.0,42969.0,1.49873917]
["bitfinex","BTCUSD",1642303762848,0.00059,42970.0,42969.0,1.51873917]
["bitfinex","BTCUSD",1642303764188,0.00059,42970.0,42969.0,1.76873917]
["bitfinex","BTCUSD",1642303764389,0.00059,42970.0,42969.0,1.68673917]
["bitfinex","BTCUSD",1642303764791,0.00059,42970.0,42969.0,1.74573917]
["bitfinex","BTCUSD",1642303765591,0.00535024,42973.0,42970.0,1.484385]
["bitfinex","BTCUSD",1642303765791,0.2941,42982.0,42974.0,0.05813281]
["bitfinex","BTCUSD",1642303765992,0.2941,42982.0,42975.0,0.7038]
["bitfinex","BTCUSD",1642303766194,0.00018909,42981.0,42976.0,0.234339]
["bitfinex","BTCUSD",1642303766392,0.00018909,42981.0,42977.0,0.0521]
["bitfinex","BTCUSD",1642303766691,0.0001719,42980.0,42979.0,0.67915127]
["bitfinex","BTCUSD",1642303766941,0.0001719,42980.0,42979.0,0.61557127]
["bitfinex","BTCUSD",1642303768144,0.0001719,42980.0,42979.0,0.84514183]
["bitfinex","BTCUSD",1642303768444,0.0001719,42980.0,42979.0,0.94514183]
["bitfinex","BTCUSD",1642303768845,0.2101719,42980.0,42979.0,0.98014183]
["bitfinex","BTCUSD",1642303770047,0.0001719,42980.0,42979.0,1.73137074]
["bitfinex","BTCUSD",1642303770247,0.0001719,42980.0,42979.0,1.73767949]
["bitfinex","BTCUSD",1642303770447,0.0001719,42980.0,42979.0,1.73792554]
["bitfinex","BTCUSD",1642303770688,0.0001719,42980.0,42979.0,1.70292554]
["bitfinex","BTCUSD",1642303770892,0.0001719,42980.0,42979.0,1.00592554]
["bitfinex","BTCUSD",1642303771590,0.0001719,42980.0,42979.0,0.77635498]
["bitfinex","BTCUSD",1642303771788,0.0001719,42980.0,42979.0,1.27635498]
["bitfinex","BTCUSD",1642303771988,0.0001719,42980.0,42979.0,1.27512607]
["bitfinex","BTCUSD",1642303772189,0.0001719,42980.0,42979.0,1.22212607]
["bitfinex","BTCUSD",1642303772787,0.0001719,42980.0,42979.0,1.30312607]
["bitfinex","BTCUSD",1642303773189,0.0001719,42980.0,42979.0,0.80312607]
["bitfinex","BTCUSD",1642303774666,0.0001719,42980.0,42979.0,0.72212607]
["bitfinex","BTCUSD",1642303774868,0.0001719,42980.0,42979.0,0.80512607]
["bitfinex","BTCUSD",1642303775270,0.0001719,42980.0,42979.0,1.03014485]
["bitfinex","BTCUSD",1642303776868,0.0001719,42980.0,42979.0,1.08114485]
["bitfinex","BTCUSD",1642303778200,0.0001719,42980.0,42979.0,0.94714485]
["bitfinex","BTCUSD",1642303778402,0.0001719,42980.0,42979.0,0.94835068]
["bitfinex","BTCUSD",1642303778604,0.00017173,42980.0,42979.0,0.94835068]
["bitfinex","BTCUSD",1642303778801,0.00017173,42980.0,42979.0,1.04235068]
["bitfinex","BTCUSD",1642303780207,0.00017173,42980.0,42979.0,1.54235068]
["bitfinex","BTCUSD",1642303780806,0.00017173,42980.0,42979.0,1.54835068]
["bitfinex","BTCUSD",1642303781007,0.00017173,42980.0,42979.0,1.3233319]
["bitfinex","BTCUSD",1642303781408,0.00017173,42980.0,42979.0,1.2233319]
["bitfinex","BTCUSD",1642303781807,0.00017173,42980.0,42979.0,0.7233319]
["bitfinex","BTCUSD",1642303782644,0.00017173,42980.0,42979.0,0.82212607]
["bitfinex","BTCUSD",1642303782841,0.00017173,42980.0,42979.0,0.99052179]
["bitfinex","BTCUSD",1642303783241,0.00017173,42980.0,42979.0,0.77012607]
["bitfinex","BTCUSD",1642303784842,0.00017173,42980.0,42979.0,0.77112607]
["bitfinex","BTCUSD",1642303785043,0.00017173,42980.0,42979.0,0.28356605]
["bitfinex","BTCUSD",1642303786290,0.00017173,42980.0,42979.0,0.23456605]
["bitfinex","BTCUSD",1642303789852,0.09812335,42984.0,42979.0,0.23456605]
["bitfinex","BTCUSD",1642303790049,0.09812335,42984.0,42979.0,0.00024605]
["bitfinex","BTCUSD",1642303790248,0.09812335,42984.0,42977.0,0.34581647]
["bitfinex","BTCUSD",1642303790446,0.09812335,42984.0,42978.0,0.234323]
["bitfinex","BTCUSD",1642303790846,0.09812335,42984.0,42979.0,0.0006025]
["bitfinex","BTCUSD",1642303791046,0.09812335,42984.0,42980.0,0.234311]
["bitfinex","BTCUSD",1642303791647,0.09812335,42984.0,42979.0,0.0006025]
["bitfinex","BTCUSD",1642303791848,0.09812335,42984.0,42977.0,0.24521393]
["bitfinex","BTCUSD",1642303792148,0.09812335,42984.0,42979.0,0.00060249]
["bitfinex","BTCUSD",1642303793187,0.09812335,42984.0,42977.0,0.34521393]
["bitfinex","BTCUSD",1642303793387,0.09812335,42984.0,42979.0,0.00060249]
["bitfinex","BTCUSD",1642303794390,0.09812335,42984.0,42977.0,0.24521393]
["bitfinex","BTCUSD",1642303794688,0.09812335,42984.0,42979.0,0.00060249]
["bitfinex","BTCUSD",1642303795589,0.09812335,42984.0,42981.0,0.00024542]
["bitfinex","BTCUSD",1642303800149,0.376525,42983.0,42981.0,0.00024542]
["bitfinex","BTCUSD",1642303800345,0.376525,42983.0,42980.0,0.00060247]
["bitfinex","BTCUSD",1642303800346,0.15462711,42982.0,42980.0,0.0002448]
["bitfinex","BTCUSD",1642303800544,0.15462711,42982.0,42980.0,0.00084727]
["bitfinex","BTCUSD",1642303800545,1.476525,42981.0,42980.0,0.00084727]
["bitfinex","BTCUSD",1642303801590,1.476525,42981.0,42980.0,0.0002448]
["bitfinex","BTCUSD",1642303802992,1.492525,42981.0,42980.0,0.0002448]
["bitfinex","BTCUSD",1642303804544,1.476525,42981.0,42980.0,0.0002448]
["bitfinex","BTCUSD",1642303804940,1.492525,42981.0,42980.0,0.0002448]
["bitfinex","BTCUSD",1642303805536,1.492525,42981.0,42978.0,0.00060251]
["bitfinex","BTCUSD",1642303805934,0.392525,42981.0,42978.0,0.00060251]
["bitfinex","BTCUSD",1642303806140,0.392525,42981.0,42973.0,0.30268222]
["bitfinex","BTCUSD",1642303806336,0.35360507,42981.0,42973.0,0.30268222]
["bitfinex","BTCUSD",1642303806536,0.016,42981.0,42974.0,0.00010314]
["bitfinex","BTCUSD",1642303806739,0.15022335,42984.0,42974.0,0.00010314]
["bitfinex","BTCUSD",1642303806936,0.16622335,42984.0,42974.0,0.00010314]
["bitfinex","BTCUSD",1642303807539,0.45837816,42984.0,42974.0,0.00010314]
["bitfinex","BTCUSD",1642303807740,0.45837816,42984.0,42976.0,0.00037561]
["bitfinex","BTCUSD",1642303808791,0.44237816,42984.0,42974.0,0.00010314]
["bitfinex","BTCUSD",1642303808989,0.46137816,42984.0,42976.0,0.00037561]
["bitfinex","BTCUSD",1642303809489,0.16922335,42984.0,42980.0,0.04583686]
["bitfinex","BTCUSD",1642303809690,0.376525,42983.0,42980.0,0.04583686]
["bitfinex","BTCUSD",1642303810093,0.11712335,42984.0,42980.0,0.04583686]
["bitfinex","BTCUSD",1642303810496,0.11712335,42984.0,42980.0,0.35993261]
["bitfinex","BTCUSD",1642303810694,0.11712335,42984.0,42981.0,2.25014776]
["bitfinex","BTCUSD",1642303810896,0.09812335,42984.0,42981.0,2.25014776]
["bitfinex","BTCUSD",1642303811295,0.09812335,42984.0,42982.0,0.2343]
["bitfinex","BTCUSD",1642303811497,0.09812335,42984.0,42980.0,0.04583686]
["bitfinex","BTCUSD",1642303811943,0.376525,42983.0,42980.0,0.04583686]
["bitfinex","BTCUSD",1642303812146,0.62241581,42983.0,42980.0,0.04583686]
["bitfinex","BTCUSD",1642303812550,0.26510997,42982.0,42980.0,0.04583686]
["bitfinex","BTCUSD",1642303812741,0.376525,42981.0,42980.0,0.04583686]
["bitfinex","BTCUSD",1642303814543,0.62002789,42981.0,42980.0,0.04583686]
["bitfinex","BTCUSD",1642303814744,0.61502789,42981.0,42980.0,0.04583686]
["bitfinex","BTCUSD",1642303815246,0.015,42983.0,42980.0,0.04583686]
["bitfinex","BTCUSD",1642303815445,0.015,42983.0,42980.0,0.0460826]
["bitfinex","BTCUSD",1642303815689,0.015,42983.0,42981.0,2.60384571]
["bitfinex","BTCUSD",1642303815888,0.015,42983.0,42982.0,0.04583686]
["bitfinex","BTCUSD",1642303816188,0.015,42983.0,42982.0,0.53147112]
["bitfinex","BTCUSD",1642303816387,0.015,42983.0,42982.0,0.28514086]
["bitfinex","BTCUSD",1642303816787,0.09812335,42984.0,42982.0,0.28514086]
["bitfinex","BTCUSD",1642303817791,0.09812335,42984.0,42982.0,0.50613039]
["bitfinex","BTCUSD",1642303818390,0.09812335,42984.0,42982.0,0.28514086]
["bitfinex","BTCUSD",1642303819190,0.09812335,42984.0,42983.0,1.32637692]
["bitfinex","BTCUSD",1642303819447,0.09812335,42984.0,42983.0,1.56567092]
["bitfinex","BTCUSD",1642303819650,0.09819211,42984.0,42983.0,1.66567092]
["bitfinex","BTCUSD",1642303820050,0.09819211,42984.0,42983.0,0.56567092]
["bitfinex","BTCUSD",1642303820252,0.09819211,42984.0,42983.0,0.56591572]
["bitfinex","BTCUSD",1642303821049,0.09819211,42984.0,42983.0,0.61691572]
["bitfinex","BTCUSD",1642303821251,0.09819211,42984.0,42983.0,0.66275258]
["bitfinex","BTCUSD",1642303821649,0.09819211,42984.0,42983.0,0.71485258]
["bitfinex","BTCUSD",1642303822049,0.09819211,42984.0,42983.0,0.48847566]
["bitfinex","BTCUSD",1642303822450,0.09819211,42984.0,42983.0,0.71658696]
["bitfinex","BTCUSD",1642303822850,0.09819211,42984.0,42983.0,0.66558696]
["bitfinex","BTCUSD",1642303823050,0.09819211,42984.0,42983.0,0.63958696]
["bitfinex","BTCUSD",1642303823297,0.09819211,42984.0,42983.0,0.35937566]
["bitfinex","BTCUSD",1642303824299,0.09819211,42984.0,42983.0,0.28537566]
["bitfinex","BTCUSD",1642303827246,0.09819211,42984.0,42983.0,0.63537566]
["bitfinex","BTCUSD",1642303827448,0.09819211,42984.0,42983.0,0.92459296]
["bitfinex","BTCUSD",1642303827647,0.09819211,42984.0,42983.0,1.07669296]
["bitfinex","BTCUSD",1642303828447,0.09819211,42984.0,42983.0,0.84967566]
["bitfinex","BTCUSD",1642303828650,0.09819211,42984.0,42983.0,1.07020734]
["bitfinex","BTCUSD",1642303829046,0.09819211,42984.0,42983.0,1.10820734]
["bitfinex","BTCUSD",1642303829245,0.09819211,42984.0,42983.0,0.88767566]
["bitfinex","BTCUSD",1642303829647,0.09819211,42984.0,42983.0,0.84967566]
["bitfinex","BTCUSD",1642303829848,0.09819211,42984.0,42983.0,1.07082894]
["bitfinex","BTCUSD",1642303830994,0.09819211,42984.0,42983.0,1.13382894]
["bitfinex","BTCUSD",1642303831794,0.09819211,42984.0,42983.0,0.78382894]
["bitfinex","BTCUSD",1642303832195,0.09819211,42984.0,42983.0,0.56267566]
["bitfinex","BTCUSD",1642303832395,0.09819211,42984.0,42983.0,0.50047566]
["bitfinex","BTCUSD",1642303832997,0.09819211,42984.0,42983.0,0.43747566]
["bitfinex","BTCUSD",1642303833197,0.09819211,42984.0,42983.0,0.65840222]
["bitfinex","BTCUSD",1642303833596,0.09819211,42984.0,42983.0,0.43747566]
["bitfinex","BTCUSD",1642303833800,0.09819211,42984.0,42983.0,0.66613071]
["bitfinex","BTCUSD",1642303835048,0.09819211,42984.0,42983.0,0.74913071]
["bitfinex","BTCUSD",1642303836347,0.09819211,42984.0,42983.0,0.66613071]
["bitfinex","BTCUSD",1642303838995,0.09819211,42984.0,42983.0,0.82313071]
["bitfinex","BTCUSD",1642303841095,0.09819211,42984.0,42983.0,0.82113071]
["bitfinex","BTCUSD",1642303841499,0.09819211,42984.0,42983.0,0.59247566]
["bitfinex","BTCUSD",1642303843046,0.09819211,42984.0,42983.0,0.82588974]
["bitfinex","BTCUSD",1642303844449,0.09819211,42984.0,42983.0,0.28537566]
["bitfinex","BTCUSD",1642303846302,0.09819211,42984.0,42983.0,0.04608166]
["bitfinex","BTCUSD",1642303853903,0.09819211,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303863697,0.34436922,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303863897,1.29772425,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303864098,0.77423425,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303865150,0.54405714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303865347,0.53905714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303865850,1.08905714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303867050,1.07305714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303867250,1.09205714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303869108,0.52305714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303869298,0.53905714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303870600,0.52305714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303870802,0.92305714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303871203,0.93805714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303871408,0.53805714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303871701,0.48595714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303871949,1.03595714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303873147,1.03495714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303873946,0.48495714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303874148,0.73876646,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303874949,0.72476646,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303875152,0.73876646,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303876603,0.72476646,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303877206,0.48395714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303878504,0.47095714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303879308,0.48695714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303879753,0.83695714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303880150,0.48695714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303880450,0.47095714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303880651,0.92095714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303881249,1.0955944,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303882551,1.0765944,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303882752,0.92095714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303883196,0.94095714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303883596,0.49095714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303884598,0.47095714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303885299,0.49095714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303886402,0.54305714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303886601,0.99305714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303887048,0.97305714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303887249,0.54005714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303889050,0.52305714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303889249,0.54305714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303890996,0.52305714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303891196,0.54105714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303891396,0.16454714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303891596,0.61454714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303892399,0.60954714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303892598,0.15954714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303893000,0.14154714,42984.0,42983.0,0.29608166]
["bitfinex","BTCUSD",1642303893401,1.39154714,42984.0,42980.0,1.2]
["bitfinex","BTCUSD",1642303893603,1.39154714,42984.0,42976.0,0.0005977]
["bitfinex","BTCUSD",1642303893604,0.43467,42981.0,42976.0,0.0005977]
["bitfinex","BTCUSD",1642303893801,1.25,42977.0,42976.0,0.0005977]
["bitfinex","BTCUSD",1642303894001,1.67861,42977.0,42974.0,0.00010314]
["bitfinex","BTCUSD",1642303894200,0.25373696,42976.0,42964.0,0.2485017]
["bitfinex","BTCUSD",1642303894452,0.31604287,42969.0,42964.0,0.2485017]
["bitfinex","BTCUSD",1642303894659,0.31604287,42969.0,42963.0,0.5]
["bitfinex","BTCUSD",1642303895055,0.0521,42972.0,42964.0,0.00027504]
["bitfinex","BTCUSD",1642303895259,0.37651,42971.0,42964.0,0.00027504]
["bitfinex","BTCUSD",1642303895453,0.37651,42971.0,42964.0,0.00087305]
["bitfinex","BTCUSD",1642303895655,0.0521,42972.0,42964.0,0.00059801]
["bitfinex","BTCUSD",1642303895957,0.0521,42972.0,42965.0,0.00025785]
["bitfinex","BTCUSD",1642303896156,0.33616893,42969.0,42965.0,0.00025785]
["bitfinex","BTCUSD",1642303896554,0.33616893,42969.0,42966.0,0.00059796]
["bitfinex","BTCUSD",1642303896754,0.37651,42968.0,42966.0,0.00059796]
["bitfinex","BTCUSD",1642303896956,0.61265685,42968.0,42967.0,0.00022347]
["bitfinex","BTCUSD",1642303897156,0.37651,42968.0,42967.0,0.00022347]
["bitfinex","BTCUSD",1642303897357,0.61974884,42968.0,42967.0,0.00022347]
["bitfinex","BTCUSD",1642303897955,0.61974884,42968.0,42965.0,0.00059798]
["bitfinex","BTCUSD",1642303897956,0.37651,42968.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642303898198,0.38826893,42969.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642303898399,0.0521,42969.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642303899199,0.0521,42969.0,42965.0,0.00059798]
["bitfinex","BTCUSD",1642303899399,0.0521,42969.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642303900300,0.0521,42969.0,42965.0,0.00059798]
["bitfinex","BTCUSD",1642303900499,0.0521,42969.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642303901400,0.0521,42969.0,42965.0,0.00059798]
["bitfinex","BTCUSD",1642303901801,0.0521,42969.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642303902048,0.23416312,42968.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642303902249,0.24275278,42968.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642303902452,0.37651,42967.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642303902650,0.62660155,42967.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642303903156,0.64060155,42967.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642303903753,0.39051,42967.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642303903950,0.39051,42967.0,42964.0,0.000598]
["bitfinex","BTCUSD",1642303904151,0.38551,42967.0,42965.0,0.00025785]
["bitfinex","BTCUSD",1642303904552,0.37151,42967.0,42965.0,0.00025785]
["bitfinex","BTCUSD",1642303905154,0.37151,42967.0,42964.0,0.00059801]
["bitfinex","BTCUSD",1642303905354,0.0651,42969.0,42965.0,0.00025785]
["bitfinex","BTCUSD",1642303905553,0.376531,42968.0,42965.0,0.00025785]
["bitfinex","BTCUSD",1642303905796,0.61227528,42968.0,42965.0,0.00025785]
["bitfinex","BTCUSD",1642303906003,0.376531,42968.0,42965.0,0.00025785]
["bitfinex","BTCUSD",1642303906406,0.376531,42968.0,42964.0,0.000598]
["bitfinex","BTCUSD",1642303906599,0.0651,42969.0,42965.0,0.00025785]
["bitfinex","BTCUSD",1642303906999,0.0521,42969.0,42965.0,0.00025785]
["bitfinex","BTCUSD",1642303907501,0.0521,42969.0,42965.0,0.00059799]
["bitfinex","BTCUSD",1642303907902,0.0521,42969.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642303908100,0.376531,42968.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642303908301,0.25062993,42971.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642303908502,0.376531,42970.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642303908700,0.376531,42970.0,42965.0,0.00059799]
["bitfinex","BTCUSD",1642303908904,0.376531,42970.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642303909756,0.376531,42970.0,42966.0,0.00083863]
["bitfinex","BTCUSD",1642303909952,0.376531,42970.0,42966.0,0.00059797]
["bitfinex","BTCUSD",1642303910153,0.376531,42970.0,42967.0,0.00022347]
["bitfinex","BTCUSD",1642303911153,0.376531,42970.0,42966.0,0.00059796]
["bitfinex","BTCUSD",1642303911353,0.376531,42970.0,42967.0,0.00022347]
["bitfinex","BTCUSD",1642303912354,0.376531,42970.0,42966.0,0.00059796]
["bitfinex","BTCUSD",1642303912554,0.376531,42970.0,42967.0,0.00022347]
["bitfinex","BTCUSD",1642303913601,0.376531,42970.0,42966.0,0.00059796]
["bitfinex","BTCUSD",1642303913801,0.376531,42970.0,42967.0,0.00022347]
["bitfinex","BTCUSD",1642303915404,0.376531,42970.0,42969.0,0.00023471]
["bitfinex","BTCUSD",1642303915805,0.376531,42970.0,42969.0,0.0004238]
["bitfinex","BTCUSD",1642303921103,0.528631,42970.0,42969.0,0.0004238]
["bitfinex","BTCUSD",1642303921310,2.68587142,42970.0,42969.0,0.0004238]
["bitfinex","BTCUSD",1642303921907,1.25,42967.0,42954.0,0.0005336]
["bitfinex","BTCUSD",1642303922103,0.6829342,42966.0,42954.0,0.0005336]
["bitfinex","BTCUSD",1642303922308,0.6517,42958.0,42947.0,0.45169287]
["bitfinex","BTCUSD",1642303922506,0.6517,42952.0,42947.0,0.45169287]
["bitfinex","BTCUSD",1642303922706,0.0521,42951.0,42948.0,0.00012033]
["bitfinex","BTCUSD",1642303922907,0.6517,42949.0,42948.0,0.00012033]
["bitfinex","BTCUSD",1642303923109,0.79824,42949.0,42948.0,0.00012033]
["bitfinex","BTCUSD",1642303923307,1.00851244,42949.0,42948.0,0.00012033]
["bitfinex","BTCUSD",1642303923910,1.174771,42949.0,42948.0,0.00012033]
["bitfinex","BTCUSD",1642303924459,0.79824,42949.0,42948.0,0.00012033]
["bitfinex","BTCUSD",1642303924657,0.7038,42949.0,42948.0,0.00012033]
["bitfinex","BTCUSD",1642303924857,0.7038,42949.0,42948.0,0.32374684]
["bitfinex","BTCUSD",1642303925057,0.7038,42949.0,42948.0,0.32362651]
["bitfinex","BTCUSD",1642303925260,0.7138,42949.0,42948.0,0.32362651]
["bitfinex","BTCUSD",1642303926561,0.0621,42949.0,42948.0,0.32362651]
["bitfinex","BTCUSD",1642303926759,0.0521,42949.0,42948.0,0.32362651]
["bitfinex","BTCUSD",1642303927758,0.0521,42949.0,42947.0,0.00013752]
["bitfinex","BTCUSD",1642303927759,0.29020257,42949.0,42947.0,0.00013752]
["bitfinex","BTCUSD",1642303927960,0.23908974,42948.0,42947.0,0.00013752]
["bitfinex","BTCUSD",1642303928199,0.0521,42948.0,42947.0,0.00013752]
["bitfinex","BTCUSD",1642303929197,0.0521,42948.0,42945.0,0.00059365]
["bitfinex","BTCUSD",1642303929397,0.0521,42948.0,42946.0,0.00015471]
["bitfinex","BTCUSD",1642303930000,0.30949147,42948.0,42946.0,0.00015471]
["bitfinex","BTCUSD",1642303930402,0.30949147,42948.0,42945.0,0.00059367]
["bitfinex","BTCUSD",1642303930600,0.30949147,42948.0,42946.0,0.00015471]
["bitfinex","BTCUSD",1642303931000,0.61260925,42947.0,42946.0,0.00015471]
["bitfinex","BTCUSD",1642303931201,0.3762929,42947.0,42946.0,0.00015471]
["bitfinex","BTCUSD",1642303932749,0.3762929,42947.0,42944.0,0.00078277]
["bitfinex","BTCUSD",1642303932950,0.30949147,42948.0,42945.0,0.0001719]
["bitfinex","BTCUSD",1642303933149,0.32949147,42948.0,42945.0,0.0001719]
["bitfinex","BTCUSD",1642303934050,0.32949147,42948.0,42944.0,0.00078277]
["bitfinex","BTCUSD",1642303934252,0.32949147,42948.0,42945.0,0.0001719]
["bitfinex","BTCUSD",1642303934655,0.30949147,42948.0,42945.0,0.0001719]
["bitfinex","BTCUSD",1642303937605,0.30949147,42948.0,42944.0,0.00059368]
["bitfinex","BTCUSD",1642303937804,0.30949147,42948.0,42945.0,0.0001719]
["bitfinex","BTCUSD",1642303939306,0.25739147,42948.0,42945.0,0.0001719]
["bitfinex","BTCUSD",1642303942089,0.376559,42947.0,42945.0,0.0001719]
["bitfinex","BTCUSD",1642303942290,0.376559,42947.0,42944.0,0.00059368]
["bitfinex","BTCUSD",1642303942487,0.376559,42947.0,42945.0,0.0001719]
["bitfinex","BTCUSD",1642303943502,0.376559,42947.0,42944.0,0.00059369]
["bitfinex","BTCUSD",1642303943801,0.376559,42947.0,42945.0,0.0001719]
["bitfinex","BTCUSD",1642303944701,0.376559,42947.0,42944.0,0.00059369]
["bitfinex","BTCUSD",1642303944905,0.376559,42947.0,42945.0,0.0001719]
["bitfinex","BTCUSD",1642303945905,0.376559,42947.0,42944.0,0.00059369]
["bitfinex","BTCUSD",1642303946104,0.376559,42947.0,42945.0,0.0001719]
["bitfinex","BTCUSD",1642303948455,0.376559,42947.0,42944.0,0.28239029]
["bitfinex","BTCUSD",1642303948654,0.376559,42947.0,42945.0,0.0001719]
["bitfinex","BTCUSD",1642303949655,0.376559,42947.0,42944.0,0.00059369]
["bitfinex","BTCUSD",1642303949855,0.376559,42947.0,42945.0,0.0001719]
["bitfinex","BTCUSD",1642303950806,0.376559,42947.0,42944.0,0.00059369]
["bitfinex","BTCUSD",1642303951011,0.376559,42947.0,42945.0,0.0001719]
["bitfinex","BTCUSD",1642303952008,0.376559,42947.0,42944.0,0.00059369]
["bitfinex","BTCUSD",1642303952208,0.376559,42947.0,42945.0,0.0001719]
["bitfinex","BTCUSD",1642303953211,0.376559,42947.0,42944.0,0.00059369]
["bitfinex","BTCUSD",1642303953410,0.376559,42947.0,42945.0,0.0001719]
["bitfinex","BTCUSD",1642303954457,0.376559,42947.0,42944.0,0.00059369]
["bitfinex","BTCUSD",1642303954659,0.376559,42947.0,42945.0,0.0001719]
["bitfinex","BTCUSD",1642303955657,0.376559,42947.0,42944.0,0.00059369]
["bitfinex","BTCUSD",1642303955857,0.77091495,42946.0,42945.0,0.0001719]
["bitfinex","BTCUSD",1642303956057,1.19957395,42946.0,42945.0,0.0001719]
["bitfinex","BTCUSD",1642303956357,0.69957395,42946.0,42945.0,0.0001719]
["bitfinex","BTCUSD",1642303956757,0.428659,42946.0,42943.0,0.00079998]
["bitfinex","BTCUSD",1642303956957,0.376559,42945.0,42944.0,0.00018909]
["bitfinex","BTCUSD",1642303957757,0.6181772,42945.0,42944.0,0.00018909]
["bitfinex","BTCUSD",1642303957960,0.6181772,42945.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642303958805,0.376559,42945.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642303959206,0.387559,42945.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642303960207,0.011,42945.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642303960710,0.376559,42944.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642303963752,0.0601,42946.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642303963949,0.376559,42945.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642303986765,1.24076457,42944.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642303987061,1.66942357,42944.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642303987260,1.69242357,42944.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642303988710,1.66942357,42944.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642303989313,1.69142357,42944.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642303991315,1.72042357,42944.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642303991513,0.72042357,42944.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642303992173,0.82042357,42944.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642303992669,0.76942357,42944.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642303993269,0.79842357,42944.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642303994671,0.76942357,42944.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642303995371,0.79442357,42944.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642303996612,0.76942357,42944.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642303997413,0.79442357,42944.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642303999215,0.76942357,42944.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642303999459,0.79442357,42944.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642304001162,0.76942357,42944.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642304001363,0.79642357,42944.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642304002663,0.76942357,42944.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642304002865,0.8276382,42944.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642304003307,0.8516382,42944.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642304004409,1.4516382,42944.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642304004609,0.8276382,42944.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642304005409,0.8516382,42944.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642304006613,0.8276382,42944.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642304007299,0.8506382,42944.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642304007503,0.79242357,42944.0,42943.0,0.00020628]
["bitfinex","BTCUSD",1642304008101,0.376559,42943.0,42942.0,0.09996818]
["bitfinex","BTCUSD",1642304008502,0.476559,42943.0,42942.0,0.09996818]
["bitfinex","BTCUSD",1642304008902,0.71219306,42943.0,42942.0,0.09996818]
["bitfinex","BTCUSD",1642304009303,0.73719306,42943.0,42942.0,0.09996818]
["bitfinex","BTCUSD",1642304009503,0.501559,42943.0,42942.0,0.09996818]
["bitfinex","BTCUSD",1642304009904,0.7465105,42943.0,42942.0,0.09996818]
["bitfinex","BTCUSD",1642304010505,0.501559,42943.0,42942.0,0.09996818]
["bitfinex","BTCUSD",1642304010711,0.476559,42943.0,42942.0,0.09996818]
["bitfinex","BTCUSD",1642304010909,0.376559,42943.0,42942.0,0.09996818]
["bitfinex","BTCUSD",1642304011909,0.021,42945.0,42942.0,0.09996818]
["bitfinex","BTCUSD",1642304012712,0.376559,42944.0,42942.0,0.09996818]
["bitfinex","BTCUSD",1642304017459,0.476559,42944.0,42942.0,0.09996818]
["bitfinex","BTCUSD",1642304018614,0.4699138,42944.0,42942.0,0.09996818]
["bitfinex","BTCUSD",1642304019408,0.5039138,42944.0,42942.0,0.09996818]
["bitfinex","BTCUSD",1642304020714,0.4699138,42944.0,42942.0,0.09996818]
["bitfinex","BTCUSD",1642304021611,0.5009138,42944.0,42942.0,0.09996818]
["bitfinex","BTCUSD",1642304025367,0.5339138,42944.0,42942.0,0.09996818]
["bitfinex","BTCUSD",1642304026611,0.4699138,42944.0,42942.0,0.09996818]
["bitfinex","BTCUSD",1642304027515,0.4729138,42944.0,42942.0,0.09996818]
["bitfinex","BTCUSD",1642304028213,0.4699138,42944.0,42942.0,0.09996818]
["bitfinex","BTCUSD",1642304029458,0.3719138,42944.0,42942.0,0.09996818]
["bitfinex","BTCUSD",1642304029663,0.002,42944.0,42942.0,0.09996818]
["bitfinex","BTCUSD",1642304030160,0.002,42944.0,42943.0,0.23385348]
["bitfinex","BTCUSD",1642304030562,0.002,42944.0,42942.0,0.10628405]
["bitfinex","BTCUSD",1642304030762,0.002,42944.0,42943.0,0.22541449]
["bitfinex","BTCUSD",1642304030961,0.002,42944.0,42942.0,0.10628405]
["bitfinex","BTCUSD",1642304031360,6.876e-05,42947.0,42942.0,0.10628405]
["bitfinex","BTCUSD",1642304031561,0.376563,42946.0,42942.0,0.10628405]
["bitfinex","BTCUSD",1642304032163,0.376563,42946.0,42942.0,0.10674888]
["bitfinex","BTCUSD",1642304032564,0.376563,42946.0,42943.0,0.22443888]
["bitfinex","BTCUSD",1642304032962,0.376563,42946.0,42943.0,0.22519544]
["bitfinex","BTCUSD",1642304033214,0.376563,42946.0,42942.0,0.10628405]
["bitfinex","BTCUSD",1642304033413,6.876e-05,42947.0,42942.0,0.10674887]
["bitfinex","BTCUSD",1642304033614,6.876e-05,42947.0,42943.0,0.23199296]
["bitfinex","BTCUSD",1642304034314,6.876e-05,42947.0,42942.0,0.10674887]
["bitfinex","BTCUSD",1642304034515,1.21283977,42950.0,42943.0,0.00046482]
["bitfinex","BTCUSD",1642304034717,1.19983977,42950.0,42943.0,0.00046482]
["bitfinex","BTCUSD",1642304034916,1.19983977,42950.0,42943.0,0.00053358]
["bitfinex","BTCUSD",1642304035417,1.24583977,42950.0,42943.0,0.00053358]
["bitfinex","BTCUSD",1642304035718,0.376563,42949.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304036820,0.376563,42949.0,42943.0,6.876e-05]
["bitfinex","BTCUSD",1642304037072,0.376563,42949.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304039275,0.376563,42949.0,42943.0,6.876e-05]
["bitfinex","BTCUSD",1642304039473,1.23183977,42950.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304039673,0.376563,42949.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304040275,1.23183977,42950.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304040475,1.23183977,42950.0,42943.0,6.876e-05]
["bitfinex","BTCUSD",1642304040710,1.23183977,42950.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304040911,0.376563,42949.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304041514,0.376563,42949.0,42943.0,6.876e-05]
["bitfinex","BTCUSD",1642304041713,1.22283977,42950.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304041915,0.376563,42949.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304042713,0.376563,42949.0,42943.0,6.876e-05]
["bitfinex","BTCUSD",1642304042912,0.376563,42949.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304044011,0.376563,42949.0,42943.0,6.876e-05]
["bitfinex","BTCUSD",1642304044214,0.376563,42949.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304045168,0.376563,42949.0,42943.0,6.876e-05]
["bitfinex","BTCUSD",1642304045364,0.376563,42949.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304046366,0.376563,42949.0,42943.0,6.876e-05]
["bitfinex","BTCUSD",1642304046664,0.376563,42949.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304047667,0.376563,42949.0,42943.0,6.876e-05]
["bitfinex","BTCUSD",1642304047967,0.376563,42949.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304048811,0.376563,42949.0,42943.0,6.876e-05]
["bitfinex","BTCUSD",1642304049011,0.376563,42949.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304049814,1.24583977,42950.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304050015,1.24583977,42950.0,42943.0,6.876e-05]
["bitfinex","BTCUSD",1642304050215,1.24583977,42950.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304050415,0.376563,42949.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304051218,0.376563,42949.0,42943.0,6.876e-05]
["bitfinex","BTCUSD",1642304051418,1.19983977,42950.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304051618,0.376563,42949.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304052362,0.376563,42949.0,42943.0,6.876e-05]
["bitfinex","BTCUSD",1642304052563,1.24383977,42950.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304052762,0.376563,42949.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304053564,0.376563,42949.0,42943.0,6.876e-05]
["bitfinex","BTCUSD",1642304053765,0.376563,42949.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304054765,0.376563,42949.0,42943.0,6.876e-05]
["bitfinex","BTCUSD",1642304054964,0.376563,42949.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304055917,0.376563,42949.0,42943.0,6.876e-05]
["bitfinex","BTCUSD",1642304056116,0.376563,42949.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304057015,0.43268143,42949.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304057222,0.0521,42948.0,42943.0,6.876e-05]
["bitfinex","BTCUSD",1642304057516,0.40280083,42947.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304057716,0.34957603,42946.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304057915,1.81196576,42945.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304058115,1.96406576,42945.0,42944.0,0.00046479]
["bitfinex","BTCUSD",1642304058315,1.96406576,42945.0,42943.0,6.876e-05]
["bitfinex","BTCUSD",1642304058515,2.17195012,42944.0,42943.0,6.876e-05]
["bitfinex","BTCUSD",1642304058716,2.22405012,42944.0,42943.0,6.876e-05]
["bitfinex","BTCUSD",1642304059016,2.32405012,42944.0,42943.0,6.876e-05]
["bitfinex","BTCUSD",1642304059565,2.34805012,42944.0,42943.0,6.876e-05]
["bitfinex","BTCUSD",1642304060871,2.32405012,42944.0,42943.0,6.876e-05]
["bitfinex","BTCUSD",1642304061268,1.376563,42942.0,42939.0,0.0005297]
["bitfinex","BTCUSD",1642304061570,1.226563,42940.0,42939.0,0.0005297]
["bitfinex","BTCUSD",1642304061767,1.278663,42940.0,42939.0,0.0005297]
["bitfinex","BTCUSD",1642304061971,1.378663,42940.0,42939.0,0.00059846]
["bitfinex","BTCUSD",1642304062370,0.528663,42940.0,42939.0,0.00059846]
["bitfinex","BTCUSD",1642304062568,0.81771825,42940.0,42939.0,0.00059846]
["bitfinex","BTCUSD",1642304063417,0.71771825,42940.0,42939.0,0.00059846]
["bitfinex","BTCUSD",1642304063618,0.80673818,42940.0,42939.0,0.00059846]
["bitfinex","BTCUSD",1642304063817,0.79822114,42940.0,42939.0,0.00059846]
["bitfinex","BTCUSD",1642304064017,0.80397063,42940.0,42939.0,0.00059846]
["bitfinex","BTCUSD",1642304064216,0.83665747,42940.0,42939.0,0.00059846]
["bitfinex","BTCUSD",1642304064417,0.48534984,42940.0,42939.0,0.00059846]
["bitfinex","BTCUSD",1642304065520,0.455663,42940.0,42939.0,0.00059846]
["bitfinex","BTCUSD",1642304067072,0.428663,42940.0,42939.0,0.00059846]
["bitfinex","BTCUSD",1642304067576,0.82230696,42940.0,42939.0,0.00059846]
["bitfinex","BTCUSD",1642304068373,0.72230696,42940.0,42939.0,0.00059846]
["bitfinex","BTCUSD",1642304068573,0.82230696,42940.0,42939.0,0.00059846]
["bitfinex","BTCUSD",1642304068974,0.79530696,42940.0,42939.0,0.00059846]
["bitfinex","BTCUSD",1642304069676,0.79400712,42940.0,42939.0,0.00059846]
["bitfinex","BTCUSD",1642304070720,0.550663,42940.0,42939.0,0.00059846]
["bitfinex","BTCUSD",1642304070921,0.528663,42940.0,42939.0,0.00059846]
["bitfinex","BTCUSD",1642304071822,0.555663,42940.0,42939.0,0.00059846]
["bitfinex","BTCUSD",1642304073526,0.528663,42940.0,42939.0,0.00059846]
["bitfinex","BTCUSD",1642304073725,0.557663,42940.0,42939.0,0.00059846]
["bitfinex","BTCUSD",1642304074965,0.528663,42940.0,42939.0,0.00059846]
["bitfinex","BTCUSD",1642304075561,0.467663,42940.0,42939.0,0.00059846]
["bitfinex","BTCUSD",1642304076765,0.71342662,42940.0,42939.0,0.00059846]
["bitfinex","BTCUSD",1642304077063,0.35,42939.0,42931.0,0.00916395]
["bitfinex","BTCUSD",1642304077265,0.31235138,42936.0,42931.0,0.00916395]
["bitfinex","BTCUSD",1642304077464,0.31235138,42936.0,42932.0,0.00012034]
["bitfinex","BTCUSD",1642304078315,0.25858796,42934.0,42932.0,0.00012034]
["bitfinex","BTCUSD",1642304080717,0.31016149,42938.0,42932.0,0.00012034]
["bitfinex","BTCUSD",1642304080919,0.388,42942.0,42932.0,0.00012034]
["bitfinex","BTCUSD",1642304081119,0.376563,42941.0,42932.0,0.00012034]
["bitfinex","BTCUSD",1642304081318,0.376563,42941.0,42935.0,0.00058653]
["bitfinex","BTCUSD",1642304081521,0.476563,42941.0,42935.0,0.00058653]
["bitfinex","BTCUSD",1642304081718,0.23620651,42939.0,42935.0,0.00058653]
["bitfinex","BTCUSD",1642304081967,0.376563,42938.0,42935.0,0.00058653]
["bitfinex","BTCUSD",1642304082468,0.376563,42938.0,42932.0,0.00012034]
["bitfinex","BTCUSD",1642304082668,0.48881368,42939.0,42934.0,0.00058654]
["bitfinex","BTCUSD",1642304082869,0.376563,42938.0,42934.0,0.00058654]
["bitfinex","BTCUSD",1642304083171,0.376563,42938.0,42935.0,6.877e-05]
["bitfinex","BTCUSD",1642304085717,0.376563,42938.0,42931.0,0.00297014]
["bitfinex","BTCUSD",1642304085916,0.25952486,42937.0,42931.0,0.00297014]
["bitfinex","BTCUSD",1642304086221,0.21889621,42932.0,42931.0,0.00297014]
["bitfinex","BTCUSD",1642304086616,0.21889621,42932.0,42931.0,0.0030389]
["bitfinex","BTCUSD",1642304092672,0.59545921,42932.0,42931.0,0.0030389]
["bitfinex","BTCUSD",1642304093715,0.59945921,42932.0,42931.0,0.0030389]
["bitfinex","BTCUSD",1642304094919,0.59545921,42932.0,42931.0,0.0030389]
["bitfinex","BTCUSD",1642304095718,0.60445921,42932.0,42931.0,0.0030389]
["bitfinex","BTCUSD",1642304096963,0.59545921,42932.0,42931.0,0.0030389]
["bitfinex","BTCUSD",1642304097665,0.60345921,42932.0,42931.0,0.0030389]
["bitfinex","BTCUSD",1642304098965,0.59545921,42932.0,42931.0,0.0030389]
["bitfinex","BTCUSD",1642304099769,0.60345921,42932.0,42931.0,0.0030389]
["bitfinex","BTCUSD",1642304101032,0.84963854,42932.0,42931.0,0.0030389]
["bitfinex","BTCUSD",1642304101234,0.59545921,42932.0,42931.0,0.0030389]
["bitfinex","BTCUSD",1642304101631,0.60145921,42932.0,42931.0,0.0030389]
["bitfinex","BTCUSD",1642304103034,0.59545921,42932.0,42931.0,0.0030389]
["bitfinex","BTCUSD",1642304103834,0.22389621,42932.0,42931.0,0.0030389]
["bitfinex","BTCUSD",1642304105074,0.21889621,42932.0,42931.0,0.0030389]
["bitfinex","BTCUSD",1642304111221,0.21889621,42932.0,42931.0,0.2330389]
["bitfinex","BTCUSD",1642304111618,0.59545921,42932.0,42931.0,0.2330389]
["bitfinex","BTCUSD",1642304112471,0.21889621,42932.0,42931.0,0.2330389]
["bitfinex","BTCUSD",1642304114074,0.306,42936.0,42931.0,0.2330389]
["bitfinex","BTCUSD",1642304114275,0.007,42936.0,42931.0,0.2330389]
["bitfinex","BTCUSD",1642304115075,0.19808365,42938.0,42931.0,0.23349778]
["bitfinex","BTCUSD",1642304116120,0.19808365,42938.0,42932.0,0.0004557]
["bitfinex","BTCUSD",1642304116316,0.19808365,42938.0,42932.0,0.2262871]
["bitfinex","BTCUSD",1642304116716,0.19808365,42938.0,42932.0,0.22460884]
["bitfinex","BTCUSD",1642304116916,0.19808365,42938.0,42932.0,0.22634269]
["bitfinex","BTCUSD",1642304117120,0.19808365,42938.0,42932.0,0.22588699]
["bitfinex","BTCUSD",1642304117319,0.19808365,42938.0,42932.0,0.22634269]
["bitfinex","BTCUSD",1642304118218,0.376563,42937.0,42932.0,0.0004557]
["bitfinex","BTCUSD",1642304118419,0.376563,42937.0,42931.0,0.2330389]
["bitfinex","BTCUSD",1642304118620,0.376563,42937.0,42932.0,0.22635166]
["bitfinex","BTCUSD",1642304118820,0.376563,42937.0,42932.0,0.0004557]
["bitfinex","BTCUSD",1642304119221,6.877e-05,42939.0,42935.0,0.26744182]
["bitfinex","BTCUSD",1642304119471,6.877e-05,42939.0,42932.0,0.25935546]
["bitfinex","BTCUSD",1642304119679,6.877e-05,42939.0,42932.0,0.25889976]
["bitfinex","BTCUSD",1642304119875,6.877e-05,42939.0,42932.0,0.25935629]
["bitfinex","BTCUSD",1642304120674,6.877e-05,42939.0,42938.0,0.00124474]
["bitfinex","BTCUSD",1642304120875,6.877e-05,42939.0,42938.0,1.32766474]
["bitfinex","BTCUSD",1642304121071,6.877e-05,42939.0,42938.0,1.57916574]
["bitfinex","BTCUSD",1642304121874,6.877e-05,42939.0,42938.0,1.60016574]
["bitfinex","BTCUSD",1642304123830,6.877e-05,42939.0,42938.0,1.62216574]
["bitfinex","BTCUSD",1642304124227,6.877e-05,42939.0,42938.0,1.57916574]
["bitfinex","BTCUSD",1642304125827,6.877e-05,42939.0,42938.0,1.60916574]
["bitfinex","BTCUSD",1642304127269,6.877e-05,42939.0,42938.0,0.40916574]
["bitfinex","BTCUSD",1642304127472,6.877e-05,42939.0,42938.0,0.66831313]
["bitfinex","BTCUSD",1642304127669,6.877e-05,42939.0,42938.0,0.73831313]
["bitfinex","BTCUSD",1642304127872,6.877e-05,42939.0,42938.0,0.76831313]
["bitfinex","BTCUSD",1642304128474,6.877e-05,42939.0,42938.0,0.86706838]
["bitfinex","BTCUSD",1642304128671,6.877e-05,42939.0,42938.0,0.84956896]
["bitfinex","BTCUSD",1642304128871,6.877e-05,42939.0,42938.0,2.09956896]
["bitfinex","BTCUSD",1642304129270,6.877e-05,42939.0,42938.0,1.99956897]
["bitfinex","BTCUSD",1642304129671,6.877e-05,42939.0,42938.0,1.96956897]
["bitfinex","BTCUSD",1642304129870,6.877e-05,42939.0,42938.0,2.60256896]
["bitfinex","BTCUSD",1642304130821,6.877e-05,42939.0,42938.0,2.50256897]
["bitfinex","BTCUSD",1642304131614,6.877e-05,42939.0,42938.0,2.46956897]
["bitfinex","BTCUSD",1642304131814,6.877e-05,42939.0,42938.0,2.53056897]
["bitfinex","BTCUSD",1642304133718,6.877e-05,42939.0,42938.0,2.46956897]
["bitfinex","BTCUSD",1642304133919,6.877e-05,42939.0,42938.0,2.53356897]
["bitfinex","BTCUSD",1642304135275,6.877e-05,42939.0,42938.0,2.46956897]
["bitfinex","BTCUSD",1642304135770,6.877e-05,42939.0,42938.0,2.55956897]
["bitfinex","BTCUSD",1642304136773,6.877e-05,42939.0,42938.0,3.05956897]
["bitfinex","BTCUSD",1642304137574,6.877e-05,42939.0,42938.0,2.96956897]
["bitfinex","BTCUSD",1642304137777,6.877e-05,42939.0,42938.0,3.05656897]
["bitfinex","BTCUSD",1642304139219,6.877e-05,42939.0,42938.0,2.96956897]
["bitfinex","BTCUSD",1642304139920,6.877e-05,42939.0,42938.0,3.05656897]
["bitfinex","BTCUSD",1642304141222,6.877e-05,42939.0,42938.0,2.96956897]
["bitfinex","BTCUSD",1642304141824,6.877e-05,42939.0,42938.0,3.05656897]
["bitfinex","BTCUSD",1642304142071,6.877e-05,42939.0,42938.0,1.80656897]
["bitfinex","BTCUSD",1642304142275,6.877e-05,42939.0,42938.0,1.54742158]
["bitfinex","BTCUSD",1642304142876,6.877e-05,42939.0,42938.0,2.34742158]
["bitfinex","BTCUSD",1642304143770,6.877e-05,42939.0,42938.0,2.26042158]
["bitfinex","BTCUSD",1642304143970,6.877e-05,42939.0,42938.0,2.89142158]
["bitfinex","BTCUSD",1642304145178,6.877e-05,42939.0,42938.0,2.99142157]
["bitfinex","BTCUSD",1642304145571,6.877e-05,42939.0,42938.0,2.89142158]
["bitfinex","BTCUSD",1642304145820,6.877e-05,42939.0,42938.0,3.41042157]
["bitfinex","BTCUSD",1642304146021,6.877e-05,42939.0,42938.0,3.65965043]
["bitfinex","BTCUSD",1642304146821,6.877e-05,42939.0,42938.0,3.55965044]
["bitfinex","BTCUSD",1642304147221,6.877e-05,42939.0,42938.0,3.45965044]
["bitfinex","BTCUSD",1642304147421,6.877e-05,42939.0,42938.0,3.55965043]
["bitfinex","BTCUSD",1642304147821,6.877e-05,42939.0,42938.0,3.65565043]
["bitfinex","BTCUSD",1642304148422,6.877e-05,42939.0,42938.0,4.15565043]
["bitfinex","BTCUSD",1642304149023,6.877e-05,42939.0,42938.0,3.65565043]
["bitfinex","BTCUSD",1642304149223,6.877e-05,42939.0,42938.0,3.55965043]
["bitfinex","BTCUSD",1642304149868,6.877e-05,42939.0,42938.0,3.64765043]
["bitfinex","BTCUSD",1642304151069,6.877e-05,42939.0,42938.0,4.64765043]
["bitfinex","BTCUSD",1642304151369,6.877e-05,42939.0,42938.0,4.55965043]
["bitfinex","BTCUSD",1642304151569,6.877e-05,42939.0,42938.0,4.00965044]
["bitfinex","BTCUSD",1642304151870,6.877e-05,42939.0,42938.0,3.85042158]
["bitfinex","BTCUSD",1642304152068,6.877e-05,42939.0,42938.0,3.35042158]
["bitfinex","BTCUSD",1642304152269,6.877e-05,42939.0,42938.0,3.29485684]
["bitfinex","BTCUSD",1642304153717,6.877e-05,42939.0,42938.0,3.20485684]
["bitfinex","BTCUSD",1642304153919,6.877e-05,42939.0,42938.0,3.32685684]
["bitfinex","BTCUSD",1642304156519,6.877e-05,42939.0,42938.0,2.525601]
["bitfinex","BTCUSD",1642304157378,6.877e-05,42939.0,42938.0,2.403601]
["bitfinex","BTCUSD",1642304157674,6.877e-05,42939.0,42938.0,2.803601]
["bitfinex","BTCUSD",1642304157873,6.877e-05,42939.0,42938.0,2.869601]
["bitfinex","BTCUSD",1642304158975,6.877e-05,42939.0,42938.0,2.803601]
["bitfinex","BTCUSD",1642304159575,6.877e-05,42939.0,42938.0,2.403601]
["bitfinex","BTCUSD",1642304159875,6.877e-05,42939.0,42938.0,2.469601]
["bitfinex","BTCUSD",1642304160722,6.877e-05,42939.0,42938.0,3.119601]
["bitfinex","BTCUSD",1642304161325,6.877e-05,42939.0,42938.0,3.053601]
["bitfinex","BTCUSD",1642304161525,6.877e-05,42939.0,42938.0,2.403601]
["bitfinex","BTCUSD",1642304161928,6.877e-05,42939.0,42938.0,2.48929461]
["bitfinex","BTCUSD",1642304162526,6.877e-05,42939.0,42938.0,3.18929461]
["bitfinex","BTCUSD",1642304163328,6.877e-05,42939.0,42938.0,3.13229461]
["bitfinex","BTCUSD",1642304163927,6.877e-05,42939.0,42938.0,3.18929461]
["bitfinex","BTCUSD",1642304164328,6.877e-05,42939.0,42938.0,3.89779792]
["bitfinex","BTCUSD",1642304164589,6.877e-05,42939.0,42938.0,3.9740586]
["bitfinex","BTCUSD",1642304164991,6.877e-05,42939.0,42938.0,4.4740586]
["bitfinex","BTCUSD",1642304165389,6.877e-05,42939.0,42938.0,4.4170586]
["bitfinex","BTCUSD",1642304165892,6.877e-05,42939.0,42938.0,4.4610586]
["bitfinex","BTCUSD",1642304167190,6.877e-05,42939.0,42938.0,4.4170586]
["bitfinex","BTCUSD",1642304167992,6.877e-05,42939.0,42938.0,4.4670586]
["bitfinex","BTCUSD",1642304169332,1.19579392,42950.0,42942.0,0.05818156]
["bitfinex","BTCUSD",1642304169531,1.19579392,42950.0,42943.0,0.251455]
["bitfinex","BTCUSD",1642304169831,8.595e-05,42944.0,42943.0,0.251455]
["bitfinex","BTCUSD",1642304173877,8.595e-05,42944.0,42943.0,0.36780275]
["bitfinex","BTCUSD",1642304174074,8.595e-05,42944.0,42943.0,0.72611658]
["bitfinex","BTCUSD",1642304174280,8.595e-05,42944.0,42943.0,0.77821658]
["bitfinex","BTCUSD",1642304175277,0.19296488,42950.0,42945.0,0.11633554]
["bitfinex","BTCUSD",1642304175479,0.8905,42960.0,42946.0,0.65544378]
["bitfinex","BTCUSD",1642304175722,8.595e-05,42949.0,42947.0,0.1163356]
["bitfinex","BTCUSD",1642304175926,8.595e-05,42949.0,42948.0,1.203522]
["bitfinex","BTCUSD",1642304176125,0.27268834,42959.0,42952.0,0.33666379]
["bitfinex","BTCUSD",1642304176324,0.8905,42960.0,42952.0,0.33666379]
["bitfinex","BTCUSD",1642304176526,0.00024066,42958.0,42952.0,0.43666379]
["bitfinex","BTCUSD",1642304176922,0.00022347,42957.0,42952.0,0.43666379]
["bitfinex","BTCUSD",1642304177323,0.00020628,42956.0,42952.0,0.43666379]
["bitfinex","BTCUSD",1642304177524,0.00020628,42956.0,42953.0,0.251381]
["bitfinex","BTCUSD",1642304177723,0.00018909,42955.0,42953.0,0.251381]
["bitfinex","BTCUSD",1642304177923,0.00018909,42955.0,42954.0,0.41004784]
["bitfinex","BTCUSD",1642304178124,0.00056545,42957.0,42954.0,0.76142384]
["bitfinex","BTCUSD",1642304178426,0.00020628,42956.0,42954.0,0.51004784]
["bitfinex","BTCUSD",1642304178823,0.00018909,42955.0,42954.0,0.51004784]
["bitfinex","BTCUSD",1642304179685,0.00018909,42955.0,42954.0,0.79418804]
["bitfinex","BTCUSD",1642304179889,0.00018909,42955.0,42954.0,0.51004784]
["bitfinex","BTCUSD",1642304180086,0.00018909,42955.0,42954.0,0.53704784]
["bitfinex","BTCUSD",1642304181384,0.00018909,42955.0,42954.0,0.51004784]
["bitfinex","BTCUSD",1642304181986,0.00018909,42955.0,42954.0,0.79142284]
["bitfinex","BTCUSD",1642304183232,0.00018909,42955.0,42954.0,1.49142284]
["bitfinex","BTCUSD",1642304183533,0.00093666,42957.0,42956.0,1.25]
["bitfinex","BTCUSD",1642304183731,0.00093666,42957.0,42956.0,1.378342]
["bitfinex","BTCUSD",1642304183932,0.00093666,42957.0,42956.0,1.478342]
["bitfinex","BTCUSD",1642304184133,0.00093666,42957.0,42956.0,1.50361159]
["bitfinex","BTCUSD",1642304184331,0.00010314,42961.0,42956.0,1.50361159]
["bitfinex","BTCUSD",1642304184536,0.00010314,42961.0,42957.0,0.11630118]
["bitfinex","BTCUSD",1642304184732,0.00093664,42959.0,42958.0,1.0521]
["bitfinex","BTCUSD",1642304185133,0.0010054,42959.0,42958.0,1.403447]
["bitfinex","BTCUSD",1642304185532,6.876e-05,42959.0,42958.0,1.403447]
["bitfinex","BTCUSD",1642304185935,6.876e-05,42959.0,42958.0,0.403447]
["bitfinex","BTCUSD",1642304186133,6.876e-05,42959.0,42958.0,0.425447]
["bitfinex","BTCUSD",1642304187477,6.876e-05,42959.0,42958.0,0.403447]
["bitfinex","BTCUSD",1642304188079,6.876e-05,42959.0,42958.0,0.425447]
["bitfinex","BTCUSD",1642304190080,6.876e-05,42959.0,42958.0,0.449447]
["bitfinex","BTCUSD",1642304190725,6.876e-05,42959.0,42958.0,0.403447]
["bitfinex","BTCUSD",1642304192129,6.876e-05,42959.0,42958.0,0.435447]
["bitfinex","BTCUSD",1642304193331,6.876e-05,42959.0,42958.0,0.403447]
["bitfinex","BTCUSD",1642304194134,6.876e-05,42959.0,42958.0,0.432447]
["bitfinex","BTCUSD",1642304194582,6.876e-05,42959.0,42958.0,0.431386]
["bitfinex","BTCUSD",1642304195384,6.876e-05,42959.0,42958.0,0.402386]
["bitfinex","BTCUSD",1642304196182,6.876e-05,42959.0,42958.0,0.431386]
["bitfinex","BTCUSD",1642304196582,6.876e-05,42959.0,42958.0,0.331386]
["bitfinex","BTCUSD",1642304196784,6.876e-05,42959.0,42958.0,0.280347]
["bitfinex","BTCUSD",1642304196984,6.876e-05,42959.0,42958.0,0.029]
["bitfinex","BTCUSD",1642304197382,6.876e-05,42959.0,42953.0,0.5]
["bitfinex","BTCUSD",1642304197582,6.876e-05,42959.0,42954.0,0.251371]
["bitfinex","BTCUSD",1642304197783,0.00086961,42958.0,42955.0,0.42508284]
["bitfinex","BTCUSD",1642304197982,0.00086961,42958.0,42956.0,0.251362]
["bitfinex","BTCUSD",1642304198729,0.00086961,42958.0,42956.0,0.246362]
["bitfinex","BTCUSD",1642304198931,0.25647322,42959.0,42956.0,0.246362]
["bitfinex","BTCUSD",1642304199132,0.376542,42958.0,42953.0,0.019]
["bitfinex","BTCUSD",1642304199329,0.10093836,42959.0,42949.0,0.5]
["bitfinex","BTCUSD",1642304199735,0.10093836,42959.0,42950.0,8.595e-05]
["bitfinex","BTCUSD",1642304199930,0.10093836,42959.0,42950.0,0.29231945]
["bitfinex","BTCUSD",1642304200130,0.10006876,42959.0,42950.0,0.29231945]
["bitfinex","BTCUSD",1642304200330,0.00086962,42957.0,42951.0,6.876e-05]
["bitfinex","BTCUSD",1642304201331,0.25607606,42959.0,42951.0,6.876e-05]
["bitfinex","BTCUSD",1642304201631,0.00086962,42956.0,42951.0,0.41544]
["bitfinex","BTCUSD",1642304202478,0.25607606,42959.0,42951.0,0.41544]
["bitfinex","BTCUSD",1642304202679,0.00088805,42956.0,42951.0,0.41544]
["bitfinex","BTCUSD",1642304203079,0.00088805,42956.0,42952.0,0.24639]
["bitfinex","BTCUSD",1642304203780,0.25750681,42953.0,42951.0,0.23006876]
["bitfinex","BTCUSD",1642304203979,0.24863522,42952.0,42951.0,0.23006876]
["bitfinex","BTCUSD",1642304204179,0.25750681,42953.0,42951.0,0.28606876]
["bitfinex","BTCUSD",1642304205479,0.25750681,42953.0,42951.0,0.23006876]
["bitfinex","BTCUSD",1642304208331,0.25750681,42953.0,42947.0,0.051]
["bitfinex","BTCUSD",1642304208332,0.27251589,42952.0,42947.0,0.051]
["bitfinex","BTCUSD",1642304208531,0.00127305,42948.0,42947.0,0.051]
["bitfinex","BTCUSD",1642304208931,0.00127305,42948.0,42947.0,0.05106876]
["bitfinex","BTCUSD",1642304209329,1.34330838,42948.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642304209580,1.77195038,42948.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642304209788,1.77195038,42948.0,42945.0,0.00010314]
["bitfinex","BTCUSD",1642304209789,0.22740075,42947.0,42945.0,0.00010314]
["bitfinex","BTCUSD",1642304209982,0.428642,42946.0,42944.0,0.00046722]
["bitfinex","BTCUSD",1642304210290,0.428642,42946.0,42945.0,0.00010314]
["bitfinex","BTCUSD",1642304210681,0.68592028,42946.0,42945.0,0.00010314]
["bitfinex","BTCUSD",1642304211181,0.68592028,42946.0,42938.0,2.0]
["bitfinex","BTCUSD",1642304211182,0.68592028,42946.0,42943.0,0.00046724]
["bitfinex","BTCUSD",1642304211582,0.68592028,42946.0,42944.0,0.00012033]
["bitfinex","BTCUSD",1642304211781,1.04722996,42945.0,42944.0,0.00012033]
["bitfinex","BTCUSD",1642304211984,1.47587196,42945.0,42944.0,0.00012033]
["bitfinex","BTCUSD",1642304213533,0.67587196,42945.0,42944.0,0.23012033]
["bitfinex","BTCUSD",1642304213732,0.67587196,42945.0,42944.0,0.23]
["bitfinex","BTCUSD",1642304213933,0.67587196,42945.0,42944.0,0.23012033]
["bitfinex","BTCUSD",1642304214235,0.70187196,42945.0,42944.0,0.23012033]
["bitfinex","BTCUSD",1642304215438,0.67587196,42945.0,42944.0,0.23012033]
["bitfinex","BTCUSD",1642304216136,0.70387196,42945.0,42944.0,0.23012033]
["bitfinex","BTCUSD",1642304217379,0.67587196,42945.0,42944.0,0.23012033]
["bitfinex","BTCUSD",1642304217877,1.32587196,42945.0,42944.0,0.23012033]
["bitfinex","BTCUSD",1642304218084,1.34787196,42945.0,42944.0,0.23012033]
["bitfinex","BTCUSD",1642304218477,0.69787196,42945.0,42944.0,0.23012033]
["bitfinex","BTCUSD",1642304218879,1.04787196,42945.0,42944.0,0.23012033]
["bitfinex","BTCUSD",1642304219480,1.02587196,42945.0,42944.0,0.23012033]
["bitfinex","BTCUSD",1642304220079,1.14187196,42945.0,42944.0,0.23012033]
["bitfinex","BTCUSD",1642304221534,0.79187196,42945.0,42944.0,0.23012033]
["bitfinex","BTCUSD",1642304222133,0.90787196,42945.0,42944.0,0.23012033]
["bitfinex","BTCUSD",1642304223533,0.67587196,42945.0,42944.0,0.23012033]
["bitfinex","BTCUSD",1642304224234,0.79387196,42945.0,42944.0,0.23012033]
["bitfinex","BTCUSD",1642304225487,0.67587196,42945.0,42944.0,0.23012033]
["bitfinex","BTCUSD",1642304226187,0.81587196,42945.0,42944.0,0.23012033]
["bitfinex","BTCUSD",1642304226387,1.25,42944.0,42938.0,2.0]
["bitfinex","BTCUSD",1642304226590,0.428642,42943.0,42942.0,0.00046659]
["bitfinex","BTCUSD",1642304226790,0.928642,42943.0,42942.0,0.00046659]
["bitfinex","BTCUSD",1642304227290,0.428642,42943.0,42942.0,0.00046659]
["bitfinex","BTCUSD",1642304227692,0.33395374,42941.0,42939.0,8.595e-05]
["bitfinex","BTCUSD",1642304227892,0.2,42944.0,42940.0,0.00046663]
["bitfinex","BTCUSD",1642304228092,0.42889138,42941.0,42940.0,0.00046663]
["bitfinex","BTCUSD",1642304228328,0.48099138,42941.0,42940.0,0.00046663]
["bitfinex","BTCUSD",1642304228536,0.48099138,42941.0,42940.0,0.00053539]
["bitfinex","BTCUSD",1642304228931,0.7291666,42941.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642304229129,0.93045436,42941.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642304229334,1.30699636,42941.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642304229730,1.75699636,42941.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642304230130,1.87099636,42941.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642304230331,1.42099636,42941.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642304231135,1.17282114,42941.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642304232085,1.05882114,42941.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642304232284,1.43932375,42941.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642304233587,1.31932375,42941.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642304234187,1.43732375,42941.0,42940.0,0.23006876]
["bitfinex","BTCUSD",1642304234388,1.87886907,42940.0,42938.0,0.4398566]
["bitfinex","BTCUSD",1642304234589,1.87886907,42940.0,42938.0,0.00046665]
["bitfinex","BTCUSD",1642304234590,1.55081554,42939.0,42938.0,0.00046665]
["bitfinex","BTCUSD",1642304234790,1.92864365,42939.0,42931.0,0.00297014]
["bitfinex","BTCUSD",1642304234988,0.10631443,42936.0,42931.0,0.00297014]
["bitfinex","BTCUSD",1642304235188,0.00127979,42934.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642304235388,0.80023576,42933.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642304236232,0.93523576,42933.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642304236832,1.43523576,42933.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642304238031,1.30023576,42933.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642304238232,1.42223576,42933.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642304239580,1.30023576,42933.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642304240180,1.42323576,42933.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642304241480,1.30023576,42933.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642304242284,1.44023576,42933.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642304243343,1.25,42932.0,42926.0,0.0011]
["bitfinex","BTCUSD",1642304243540,1.44023576,42933.0,42930.0,0.00046679]
["bitfinex","BTCUSD",1642304243541,2.178642,42931.0,42930.0,0.00046679]
["bitfinex","BTCUSD",1642304243737,2.27403387,42931.0,42930.0,0.00046679]
["bitfinex","BTCUSD",1642304243936,0.9,42930.0,42924.0,0.00177017]
["bitfinex","BTCUSD",1642304244136,0.00122047,42925.0,42924.0,2.017e-05]
["bitfinex","BTCUSD",1642304244341,0.50332047,42925.0,42924.0,2.017e-05]
["bitfinex","BTCUSD",1642304244538,0.43455633,42925.0,42921.0,0.21004]
["bitfinex","BTCUSD",1642304244936,0.376542,42924.0,42922.0,8.595e-05]
["bitfinex","BTCUSD",1642304245638,0.24689733,42923.0,42922.0,8.595e-05]
["bitfinex","BTCUSD",1642304245938,0.62343933,42923.0,42922.0,8.595e-05]
["bitfinex","BTCUSD",1642304246140,0.67553933,42923.0,42922.0,8.595e-05]
["bitfinex","BTCUSD",1642304246537,1.07553933,42923.0,42922.0,8.595e-05]
["bitfinex","BTCUSD",1642304246737,1.276542,42922.0,42921.0,0.00818165]
["bitfinex","BTCUSD",1642304246996,1.276542,42922.0,42921.0,0.00785594]
["bitfinex","BTCUSD",1642304246997,0.928642,42922.0,42921.0,0.00785594]
["bitfinex","BTCUSD",1642304247193,1.18683359,42922.0,42921.0,0.00785594]
["bitfinex","BTCUSD",1642304248195,1.32483359,42922.0,42921.0,0.00785594]
["bitfinex","BTCUSD",1642304249998,1.18683359,42922.0,42921.0,0.00785594]
["bitfinex","BTCUSD",1642304250197,1.32483359,42922.0,42921.0,0.00785594]
["bitfinex","BTCUSD",1642304250397,1.32483359,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304251635,1.53683359,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304251834,1.18683359,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304252237,1.23283359,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304253536,1.18683359,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304254137,1.23183359,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304256184,1.28783359,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304256384,1.24283359,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304257485,1.18683359,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304258235,1.24283359,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304260038,1.18683359,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304260237,1.24183359,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304261980,1.18683359,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304262179,1.24083359,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304263481,1.18683359,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304264182,1.31883359,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304265583,1.18683359,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304266251,1.21683359,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304267451,1.18683359,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304268151,1.21983359,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304269355,0.961642,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304270082,0.928642,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304270291,1.23691867,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304270983,0.982642,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304271584,0.928642,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304272184,0.982642,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304274138,0.928642,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304274342,0.933542,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304275445,0.876542,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304276241,0.932542,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304277995,0.876542,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304278186,0.905542,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304280290,0.928542,42922.0,42921.0,0.00804448]
["bitfinex","BTCUSD",1642304280945,1.0,42921.0,42920.0,0.0005336]
["bitfinex","BTCUSD",1642304281139,1.67581027,42921.0,42920.0,0.0005336]
["bitfinex","BTCUSD",1642304281341,1.68212693,42921.0,42920.0,0.0005336]
["bitfinex","BTCUSD",1642304282140,1.71412693,42921.0,42920.0,0.0005336]
["bitfinex","BTCUSD",1642304282543,1.71412693,42921.0,42910.0,0.34283485]
["bitfinex","BTCUSD",1642304282544,1.126542,42920.0,42909.0,1.52605177]
["bitfinex","BTCUSD",1642304282841,0.0521,42919.0,42910.0,0.00020628]
["bitfinex","BTCUSD",1642304283045,0.0521,42918.0,42910.0,0.00020628]
["bitfinex","BTCUSD",1642304283242,0.78548493,42921.0,42910.0,0.00020628]
["bitfinex","BTCUSD",1642304283243,0.0521,42917.0,42910.0,0.00020628]
["bitfinex","BTCUSD",1642304283442,0.0521,42916.0,42909.0,0.00022347]
["bitfinex","BTCUSD",1642304283742,0.0521,42915.0,42909.0,0.00022347]
["bitfinex","BTCUSD",1642304284343,0.00057456,42914.0,42909.0,0.00022347]
["bitfinex","BTCUSD",1642304285186,0.0521,42915.0,42909.0,0.34121744]
["bitfinex","BTCUSD",1642304285385,0.38662882,42913.0,42909.0,0.34177834]
["bitfinex","BTCUSD",1642304286386,0.38662882,42913.0,42909.0,0.34121744]
["bitfinex","BTCUSD",1642304286586,0.38756584,42913.0,42909.0,0.34177834]
["bitfinex","BTCUSD",1642304287586,0.38662882,42913.0,42909.0,0.34121744]
["bitfinex","BTCUSD",1642304287787,0.38756584,42913.0,42909.0,0.34177834]
["bitfinex","BTCUSD",1642304288838,0.38662882,42913.0,42909.0,0.34121744]
["bitfinex","BTCUSD",1642304289038,0.38756584,42913.0,42909.0,0.34177834]
["bitfinex","BTCUSD",1642304290038,0.38662882,42913.0,42909.0,0.34121744]
["bitfinex","BTCUSD",1642304290338,0.38756584,42913.0,42909.0,0.34177834]
["bitfinex","BTCUSD",1642304291239,0.38662882,42913.0,42909.0,0.34121744]
["bitfinex","BTCUSD",1642304291439,0.38756584,42913.0,42909.0,0.34177834]
["bitfinex","BTCUSD",1642304292482,0.38662882,42913.0,42909.0,0.34121744]
["bitfinex","BTCUSD",1642304292682,0.38756584,42913.0,42909.0,0.34177834]
["bitfinex","BTCUSD",1642304293687,0.38662882,42913.0,42909.0,0.34121744]
["bitfinex","BTCUSD",1642304293886,0.38756584,42913.0,42909.0,0.34177834]
["bitfinex","BTCUSD",1642304294486,0.98756584,42913.0,42909.0,0.34177834]
["bitfinex","BTCUSD",1642304296038,0.98662882,42913.0,42909.0,0.34121744]
["bitfinex","BTCUSD",1642304296234,1.09356584,42913.0,42909.0,0.34177834]
["bitfinex","BTCUSD",1642304296635,1.09356584,42913.0,42909.0,0.00078437]
["bitfinex","BTCUSD",1642304297135,0.5,42911.0,42909.0,0.00078437]
["bitfinex","BTCUSD",1642304297336,0.376542,42910.0,42909.0,0.00022347]
["bitfinex","BTCUSD",1642304297543,0.376542,42910.0,42909.0,0.00078437]
["bitfinex","BTCUSD",1642304297739,0.71756796,42910.0,42909.0,0.00078437]
["bitfinex","BTCUSD",1642304298341,0.75956796,42910.0,42909.0,0.00078437]
["bitfinex","BTCUSD",1642304298538,1.02861476,42910.0,42905.0,0.0011]
["bitfinex","BTCUSD",1642304298740,1.02861476,42910.0,42907.0,0.00056093]
["bitfinex","BTCUSD",1642304298741,1.25,42909.0,42907.0,0.00056093]
["bitfinex","BTCUSD",1642304298940,0.37778802,42908.0,42907.0,0.00056093]
["bitfinex","BTCUSD",1642304299138,0.42988802,42908.0,42907.0,0.00056093]
["bitfinex","BTCUSD",1642304299606,0.42988802,42908.0,42900.0,0.4515]
["bitfinex","BTCUSD",1642304299806,0.42988802,42908.0,42905.0,0.00056097]
["bitfinex","BTCUSD",1642304300014,0.44338737,42907.0,42905.0,0.00056097]
["bitfinex","BTCUSD",1642304300210,1.278642,42906.0,42905.0,0.00056097]
["bitfinex","BTCUSD",1642304300606,0.428642,42906.0,42905.0,0.00062973]
["bitfinex","BTCUSD",1642304300806,0.69267116,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642304301805,1.19267116,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642304302206,0.73867116,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642304303441,0.69267116,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642304303841,0.428642,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642304304242,0.561642,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642304305242,0.814288,42906.0,42905.0,6.876e-05]
["bitfinex","BTCUSD",1642304305541,0.681288,42906.0,42905.0,0.00118536]
["bitfinex","BTCUSD",1642304305741,1.281288,42906.0,42905.0,0.00118536]
["bitfinex","BTCUSD",1642304306143,1.410288,42906.0,42905.0,0.00118536]
["bitfinex","BTCUSD",1642304306341,1.157642,42906.0,42905.0,0.00118536]
["bitfinex","BTCUSD",1642304308092,1.028642,42906.0,42905.0,0.00118536]
["bitfinex","BTCUSD",1642304308293,1.157642,42906.0,42905.0,0.00118536]
["bitfinex","BTCUSD",1642304309493,1.028642,42906.0,42905.0,0.00118536]
["bitfinex","BTCUSD",1642304310193,1.160642,42906.0,42905.0,0.00118536]
["bitfinex","BTCUSD",1642304311639,1.028642,42906.0,42905.0,0.00118536]
["bitfinex","BTCUSD",1642304312239,1.165642,42906.0,42905.0,0.00118536]
["bitfinex","BTCUSD",1642304313541,1.028642,42906.0,42905.0,0.00118536]
["bitfinex","BTCUSD",1642304313743,1.27716483,42906.0,42905.0,0.00118536]
["bitfinex","BTCUSD",1642304313947,1.028642,42906.0,42905.0,0.00118536]
["bitfinex","BTCUSD",1642304314144,1.41513108,42906.0,42905.0,0.00118536]
["bitfinex","BTCUSD",1642304314345,1.167642,42906.0,42905.0,0.00118536]
["bitfinex","BTCUSD",1642304315495,1.028642,42906.0,42905.0,0.00118536]
["bitfinex","BTCUSD",1642304315695,1.028642,42906.0,42905.0,0.00035824]
["bitfinex","BTCUSD",1642304315896,1.028642,42906.0,42900.0,0.4515]
["bitfinex","BTCUSD",1642304316296,1.115542,42906.0,42900.0,0.4525]
["bitfinex","BTCUSD",1642304316895,0.739,42906.0,42900.0,0.4525]
["bitfinex","BTCUSD",1642304317095,0.739,42906.0,42901.0,0.338195]
["bitfinex","BTCUSD",1642304318099,0.6,42906.0,42901.0,0.338195]
["bitfinex","BTCUSD",1642304318337,0.667,42906.0,42901.0,0.338195]
["bitfinex","BTCUSD",1642304319241,0.662,42906.0,42901.0,0.33855757]
["bitfinex","BTCUSD",1642304319638,0.662,42906.0,42901.0,0.43855757]
["bitfinex","BTCUSD",1642304319840,0.662,42906.0,42901.0,0.43465757]
["bitfinex","BTCUSD",1642304320139,0.662,42906.0,42902.0,0.246759]
["bitfinex","BTCUSD",1642304320339,0.625,42906.0,42904.0,0.00075043]
["bitfinex","BTCUSD",1642304322191,0.633,42906.0,42904.0,0.00075043]
["bitfinex","BTCUSD",1642304323390,0.595,42906.0,42904.0,0.00075043]
["bitfinex","BTCUSD",1642304324192,0.605,42906.0,42904.0,0.00075043]
["bitfinex","BTCUSD",1642304324893,0.595,42906.0,42904.0,0.00075043]
["bitfinex","BTCUSD",1642304325493,0.595,42906.0,42905.0,0.00024414]
["bitfinex","BTCUSD",1642304326337,0.605,42906.0,42905.0,0.00024414]
["bitfinex","BTCUSD",1642304328038,0.595,42906.0,42905.0,0.00024414]
["bitfinex","BTCUSD",1642304328239,0.602,42906.0,42905.0,0.65355322]
["bitfinex","BTCUSD",1642304328440,0.602,42906.0,42905.0,0.90029222]
["bitfinex","BTCUSD",1642304328641,0.602,42906.0,42905.0,0.94818222]
["bitfinex","BTCUSD",1642304329490,0.602,42906.0,42905.0,1.04818222]
["bitfinex","BTCUSD",1642304329695,0.595,42906.0,42905.0,1.00029222]
["bitfinex","BTCUSD",1642304330289,0.621,42906.0,42905.0,1.01929222]
["bitfinex","BTCUSD",1642304330489,0.621,42906.0,42905.0,1.01955364]
["bitfinex","BTCUSD",1642304332092,0.595,42906.0,42905.0,1.00055364]
["bitfinex","BTCUSD",1642304332288,0.621,42906.0,42905.0,1.01955364]
["bitfinex","BTCUSD",1642304334039,0.595,42906.0,42905.0,1.00055364]
["bitfinex","BTCUSD",1642304334240,0.621,42906.0,42905.0,1.01955364]
["bitfinex","BTCUSD",1642304336043,0.595,42906.0,42905.0,1.00055364]
["bitfinex","BTCUSD",1642304336243,0.621,42906.0,42905.0,1.01955364]
["bitfinex","BTCUSD",1642304338095,0.595,42906.0,42905.0,1.00055364]
["bitfinex","BTCUSD",1642304338299,0.621,42906.0,42905.0,1.01955364]
["bitfinex","BTCUSD",1642304339595,0.595,42906.0,42905.0,1.00055364]
["bitfinex","BTCUSD",1642304340195,0.621,42906.0,42905.0,0.26624456]
["bitfinex","BTCUSD",1642304340397,0.621,42906.0,42905.0,0.01950556]
["bitfinex","BTCUSD",1642304342044,0.595,42906.0,42905.0,0.00050556]
["bitfinex","BTCUSD",1642304344251,0.599,42906.0,42905.0,0.00050556]
["bitfinex","BTCUSD",1642304344490,0.599,42906.0,42905.0,0.40050556]
["bitfinex","BTCUSD",1642304344701,0.599,42906.0,42905.0,0.64724456]
["bitfinex","BTCUSD",1642304345693,0.595,42906.0,42905.0,0.64724456]
["bitfinex","BTCUSD",1642304346394,0.595,42906.0,42905.0,0.66624456]
["bitfinex","BTCUSD",1642304346395,0.604,42906.0,42905.0,0.66624456]
["bitfinex","BTCUSD",1642304347604,0.595,42906.0,42905.0,0.64724456]
["bitfinex","BTCUSD",1642304348242,0.606,42906.0,42905.0,0.66624456]
["bitfinex","BTCUSD",1642304350248,0.605,42906.0,42905.0,0.66624456]
["bitfinex","BTCUSD",1642304350650,0.605,42906.0,42905.0,0.81834456]
["bitfinex","BTCUSD",1642304351045,0.605,42906.0,42905.0,0.81961092]
["bitfinex","BTCUSD",1642304351445,0.605,42906.0,42905.0,1.66961092]
["bitfinex","BTCUSD",1642304352094,0.595,42906.0,42905.0,1.65061092]
["bitfinex","BTCUSD",1642304352395,0.595,42906.0,42905.0,0.84461092]
["bitfinex","BTCUSD",1642304354303,0.595,42906.0,42905.0,0.89161092]
["bitfinex","BTCUSD",1642304355304,0.595,42906.0,42905.0,1.25061092]
["bitfinex","BTCUSD",1642304355762,0.595,42906.0,42905.0,0.80061092]
["bitfinex","BTCUSD",1642304356166,0.595,42906.0,42905.0,1.03061092]
["bitfinex","BTCUSD",1642304356362,0.595,42906.0,42905.0,1.08461092]
["bitfinex","BTCUSD",1642304357666,0.595,42906.0,42905.0,1.03061092]
["bitfinex","BTCUSD",1642304358367,0.595,42906.0,42905.0,1.07661092]
["bitfinex","BTCUSD",1642304359612,0.595,42906.0,42905.0,1.03061092]
["bitfinex","BTCUSD",1642304360296,0.595,42906.0,42905.0,1.07961092]
["bitfinex","BTCUSD",1642304362296,0.595,42906.0,42905.0,1.07661092]
["bitfinex","BTCUSD",1642304363765,0.595,42906.0,42905.0,1.03061092]
["bitfinex","BTCUSD",1642304363965,0.595,42906.0,42905.0,1.27184684]
["bitfinex","BTCUSD",1642304364364,0.595,42906.0,42905.0,1.07561092]
["bitfinex","BTCUSD",1642304364564,0.595,42906.0,42905.0,1.31385454]
["bitfinex","BTCUSD",1642304364965,0.595,42906.0,42905.0,1.31512676]
["bitfinex","BTCUSD",1642304365369,0.5643702,42906.0,42905.0,2.16512676]
["bitfinex","BTCUSD",1642304365569,0.00093701,42911.0,42906.0,1.2]
["bitfinex","BTCUSD",1642304365773,0.9919,42926.0,42915.0,0.058215]
["bitfinex","BTCUSD",1642304366070,0.2985,42932.0,42918.0,0.6517]
["bitfinex","BTCUSD",1642304366269,0.2985,42932.0,42919.0,0.0521]
["bitfinex","BTCUSD",1642304366469,0.29896413,42932.0,42921.0,0.19952313]
["bitfinex","BTCUSD",1642304366667,0.29896413,42932.0,42923.0,0.26521793]
["bitfinex","BTCUSD",1642304366869,0.29896413,42932.0,42924.0,0.110302]
["bitfinex","BTCUSD",1642304367103,0.0009369,42929.0,42924.0,0.110302]
["bitfinex","BTCUSD",1642304367300,0.0009369,42929.0,42924.0,2.22134363]
["bitfinex","BTCUSD",1642304367499,0.00039537,42928.0,42925.0,0.246599]
["bitfinex","BTCUSD",1642304367702,0.00039537,42928.0,42927.0,1.396579]
["bitfinex","BTCUSD",1642304368000,1.9292,42938.0,42927.0,1.448679]
["bitfinex","BTCUSD",1642304368200,0.00093689,42930.0,42929.0,0.05237587]
["bitfinex","BTCUSD",1642304368403,0.00093689,42930.0,42929.0,0.54243125]
["bitfinex","BTCUSD",1642304368602,0.00093689,42930.0,42929.0,0.64243125]
["bitfinex","BTCUSD",1642304368998,0.00093689,42930.0,42929.0,0.398659]
["bitfinex","BTCUSD",1642304369199,0.29550224,42931.0,42929.0,0.398659]
["bitfinex","BTCUSD",1642304369601,0.29550224,42931.0,42929.0,0.297959]
["bitfinex","BTCUSD",1642304369802,0.001401,42932.0,42929.0,0.297959]
["bitfinex","BTCUSD",1642304370202,0.00044694,42931.0,42929.0,0.297959]
["bitfinex","BTCUSD",1642304370401,0.00044694,42931.0,42930.0,0.54180747]
["bitfinex","BTCUSD",1642304370604,0.00093687,42932.0,42930.0,0.48765647]
["bitfinex","BTCUSD",1642304370844,0.30749205,42932.0,42931.0,0.245843]
["bitfinex","BTCUSD",1642304371741,0.00056728,42938.0,42931.0,0.245843]
["bitfinex","BTCUSD",1642304371942,0.00093686,42934.0,42929.0,0.05285333]
["bitfinex","BTCUSD",1642304372141,0.00093686,42934.0,42930.0,0.245844]
["bitfinex","BTCUSD",1642304372342,0.00048132,42933.0,42930.0,0.245844]
["bitfinex","BTCUSD",1642304372645,0.00046413,42932.0,42930.0,0.48735593]
["bitfinex","BTCUSD",1642304372842,0.00046413,42932.0,42930.0,0.59436295]
["bitfinex","BTCUSD",1642304373044,0.00044694,42931.0,42930.0,0.59436295]
["bitfinex","BTCUSD",1642304373245,0.00044694,42931.0,42930.0,0.345844]
["bitfinex","BTCUSD",1642304373445,0.00048132,42931.0,42930.0,0.345844]
["bitfinex","BTCUSD",1642304373944,0.00048132,42931.0,42930.0,0.245844]
["bitfinex","BTCUSD",1642304374145,0.00048132,42931.0,42930.0,0.345844]
["bitfinex","BTCUSD",1642304375196,0.00048132,42931.0,42930.0,0.575844]
["bitfinex","BTCUSD",1642304375697,0.00048132,42931.0,42930.0,0.57610294]
["bitfinex","BTCUSD",1642304376302,0.00048132,42931.0,42930.0,0.59510294]
["bitfinex","BTCUSD",1642304377199,0.00048132,42931.0,42930.0,0.49510294]
["bitfinex","BTCUSD",1642304377601,0.00048132,42931.0,42930.0,0.47610294]
["bitfinex","BTCUSD",1642304378469,0.00048132,42931.0,42930.0,0.49410294]
["bitfinex","BTCUSD",1642304378867,0.00048132,42931.0,42930.0,0.24825894]
["bitfinex","BTCUSD",1642304379666,0.00048132,42931.0,42930.0,0.23025894]
["bitfinex","BTCUSD",1642304380467,0.39997187,42931.0,42930.0,0.23025894]
["bitfinex","BTCUSD",1642304381568,0.77655187,42931.0,42930.0,0.23025894]
["bitfinex","BTCUSD",1642304381769,0.00048132,42931.0,42930.0,0.23025894]
["bitfinex","BTCUSD",1642304391596,0.00048132,42931.0,42930.0,0.47610794]
["bitfinex","BTCUSD",1642304392398,0.00048132,42931.0,42930.0,0.49710794]
["bitfinex","BTCUSD",1642304394448,0.00048132,42931.0,42930.0,0.49610794]
["bitfinex","BTCUSD",1642304395847,0.00048132,42931.0,42930.0,0.47610794]
["bitfinex","BTCUSD",1642304396447,0.00048132,42931.0,42930.0,0.49710794]
["bitfinex","BTCUSD",1642304398294,0.00048132,42931.0,42930.0,0.47610794]
["bitfinex","BTCUSD",1642304398495,0.00048132,42931.0,42930.0,0.49710794]
["bitfinex","BTCUSD",1642304399794,0.00048132,42931.0,42930.0,0.47610794]
["bitfinex","BTCUSD",1642304400394,0.00048132,42931.0,42930.0,0.49710794]
["bitfinex","BTCUSD",1642304401646,0.00048132,42931.0,42930.0,0.59710794]
["bitfinex","BTCUSD",1642304401847,0.00048132,42931.0,42930.0,0.57610794]
["bitfinex","BTCUSD",1642304402547,0.00048132,42931.0,42930.0,0.59810794]
["bitfinex","BTCUSD",1642304402749,0.33892408,42936.0,42931.0,0.245843]
["bitfinex","BTCUSD",1642304402946,0.33892408,42936.0,42930.0,0.35225894]
["bitfinex","BTCUSD",1642304403748,0.33892408,42936.0,42930.0,0.33025894]
["bitfinex","BTCUSD",1642304404349,0.00088761,42935.0,42930.0,0.23025894]
["bitfinex","BTCUSD",1642304404597,0.00088761,42935.0,42930.0,0.33025894]
["bitfinex","BTCUSD",1642304405295,0.33892408,42936.0,42930.0,0.33025894]
["bitfinex","BTCUSD",1642304405495,0.0008876,42935.0,42932.0,0.00025526]
["bitfinex","BTCUSD",1642304406500,0.33892408,42936.0,42932.0,0.00025526]
["bitfinex","BTCUSD",1642304406698,0.33981168,42936.0,42932.0,0.00025526]
["bitfinex","BTCUSD",1642304407699,0.33892408,42936.0,42932.0,0.00025526]
["bitfinex","BTCUSD",1642304407899,0.33981097,42936.0,42932.0,0.00025526]
["bitfinex","BTCUSD",1642304408849,0.33892408,42936.0,42932.0,0.00025526]
["bitfinex","BTCUSD",1642304409051,0.33981097,42936.0,42932.0,0.00025526]
["bitfinex","BTCUSD",1642304409956,0.00088689,42936.0,42932.0,0.00025526]
["bitfinex","BTCUSD",1642304410151,0.39266316,42942.0,42932.0,0.00025526]
["bitfinex","BTCUSD",1642304410350,0.00088689,42936.0,42932.0,0.00025526]
["bitfinex","BTCUSD",1642304410551,0.00088689,42936.0,42934.0,0.00024033]
["bitfinex","BTCUSD",1642304411353,0.26427796,42939.0,42934.0,0.00024033]
["bitfinex","BTCUSD",1642304411554,0.00088707,42937.0,42934.0,0.00024033]
["bitfinex","BTCUSD",1642304412500,8.596e-05,42938.0,42934.0,0.00024033]
["bitfinex","BTCUSD",1642304412698,0.00097303,42938.0,42934.0,0.00024033]
["bitfinex","BTCUSD",1642304412899,6.877e-05,42937.0,42934.0,0.00024033]
["bitfinex","BTCUSD",1642304415403,6.877e-05,42937.0,42935.0,0.00048242]
["bitfinex","BTCUSD",1642304415604,6.877e-05,42937.0,42936.0,0.00025479]
["bitfinex","BTCUSD",1642304419049,6.877e-05,42937.0,42936.0,0.05235479]
["bitfinex","BTCUSD",1642304419254,6.877e-05,42937.0,42936.0,0.29816479]
["bitfinex","BTCUSD",1642304419798,6.877e-05,42937.0,42936.0,0.89816479]
["bitfinex","BTCUSD",1642304420206,0.00067309,42937.0,42936.0,0.99816479]
["bitfinex","BTCUSD",1642304420398,0.00067309,42937.0,42936.0,0.39864507]
["bitfinex","BTCUSD",1642304420601,0.00067309,42937.0,42936.0,0.41964507]
["bitfinex","BTCUSD",1642304421198,0.00067309,42937.0,42936.0,0.31964507]
["bitfinex","BTCUSD",1642304421699,0.00067309,42937.0,42936.0,0.29864507]
["bitfinex","BTCUSD",1642304421899,0.00067309,42937.0,42936.0,0.00073507]
["bitfinex","BTCUSD",1642304422899,0.29301788,42937.0,42936.0,0.00073507]
["bitfinex","BTCUSD",1642304423555,0.00067309,42937.0,42936.0,0.00073507]
["bitfinex","BTCUSD",1642304424356,0.37725309,42937.0,42936.0,0.00073507]
["bitfinex","BTCUSD",1642304424559,0.82725309,42937.0,42936.0,0.00073507]
["bitfinex","BTCUSD",1642304424755,0.37725309,42937.0,42936.0,0.00073507]
["bitfinex","BTCUSD",1642304425157,0.71106746,42937.0,42936.0,0.00073507]
["bitfinex","BTCUSD",1642304425557,1.41106746,42937.0,42936.0,0.00049491]
["bitfinex","BTCUSD",1642304426457,0.71106746,42937.0,42936.0,0.00049491]
["bitfinex","BTCUSD",1642304426657,1.35775378,42937.0,42936.0,0.00049491]
["bitfinex","BTCUSD",1642304429397,1.00775378,42937.0,42936.0,0.00049491]
["bitfinex","BTCUSD",1642304429597,0.67393941,42937.0,42936.0,0.00049491]
["bitfinex","BTCUSD",1642304430498,0.67393941,42937.0,42936.0,0.00025479]
["bitfinex","BTCUSD",1642304431157,0.37725309,42937.0,42936.0,0.00025479]
["bitfinex","BTCUSD",1642304431553,0.62929128,42937.0,42936.0,0.00025479]
["bitfinex","BTCUSD",1642304434602,0.37725309,42937.0,42936.0,0.00025479]
["bitfinex","BTCUSD",1642304434804,0.00067309,42937.0,42936.0,0.00025479]
["bitfinex","BTCUSD",1642304435503,0.00067309,42937.0,42936.0,0.00023146]
["bitfinex","BTCUSD",1642304435903,0.37725309,42937.0,42936.0,0.00023146]
["bitfinex","BTCUSD",1642304437306,0.36225309,42937.0,42936.0,0.00023146]
["bitfinex","BTCUSD",1642304439047,0.6251391,42937.0,42936.0,0.00023146]
["bitfinex","BTCUSD",1642304440452,0.6251391,42937.0,42936.0,0.00024593]
["bitfinex","BTCUSD",1642304442095,0.35725309,42937.0,42936.0,0.00024593]
["bitfinex","BTCUSD",1642304442302,0.25383076,42938.0,42936.0,0.00024593]
["bitfinex","BTCUSD",1642304443597,0.00088702,42939.0,42936.0,0.00024593]
["bitfinex","BTCUSD",1642304444597,0.00088702,42939.0,42936.0,0.28356682]
["bitfinex","BTCUSD",1642304444801,0.0005297,42940.0,42936.0,0.00024593]
["bitfinex","BTCUSD",1642304445098,0.00141672,42940.0,42936.0,0.00024593]
["bitfinex","BTCUSD",1642304445497,0.00141672,42940.0,42938.0,0.00046469]
["bitfinex","BTCUSD",1642304446151,0.0005297,42940.0,42938.0,0.00046469]
["bitfinex","BTCUSD",1642304450399,0.0005297,42940.0,42939.0,0.00047659]
["bitfinex","BTCUSD",1642304450902,0.3771017,42940.0,42939.0,0.00047659]
["bitfinex","BTCUSD",1642304453102,0.0005297,42940.0,42939.0,0.00047659]
["bitfinex","BTCUSD",1642304455548,0.0005297,42940.0,42939.0,0.00070963]
["bitfinex","BTCUSD",1642304456997,0.0005297,42940.0,42939.0,0.31915423]
["bitfinex","BTCUSD",1642304457197,0.2005297,42940.0,42939.0,0.71915423]
["bitfinex","BTCUSD",1642304457398,0.2005297,42940.0,42939.0,0.81915423]
["bitfinex","BTCUSD",1642304457798,0.2005297,42940.0,42939.0,1.09759924]
["bitfinex","BTCUSD",1642304458002,0.2005297,42940.0,42939.0,1.32759924]
["bitfinex","BTCUSD",1642304458399,0.2005297,42940.0,42939.0,0.64915423]
["bitfinex","BTCUSD",1642304458599,0.2005297,42940.0,42939.0,0.54915423]
["bitfinex","BTCUSD",1642304458799,0.2005297,42940.0,42939.0,0.57015423]
["bitfinex","BTCUSD",1642304459002,0.2005297,42940.0,42939.0,0.81678261]
["bitfinex","BTCUSD",1642304459300,0.2005297,42940.0,42939.0,0.56892063]
["bitfinex","BTCUSD",1642304459903,0.2005297,42940.0,42939.0,0.66892063]
["bitfinex","BTCUSD",1642304460102,0.2005297,42940.0,42939.0,0.89362001]
["bitfinex","BTCUSD",1642304460301,0.2005297,42940.0,42939.0,0.79362017]
["bitfinex","BTCUSD",1642304460745,0.2005297,42940.0,42939.0,0.81662017]
["bitfinex","BTCUSD",1642304461147,0.2005297,42940.0,42939.0,0.57092079]
["bitfinex","BTCUSD",1642304462848,0.2005297,42940.0,42939.0,0.56992079]
["bitfinex","BTCUSD",1642304464055,0.2005297,42940.0,42939.0,0.91531134]
["bitfinex","BTCUSD",1642304464250,0.2005297,42940.0,42939.0,1.46531134]
["bitfinex","BTCUSD",1642304464503,0.2005297,42940.0,42939.0,1.44331134]
["bitfinex","BTCUSD",1642304464710,0.2005297,42940.0,42939.0,1.46931134]
["bitfinex","BTCUSD",1642304464910,0.2005297,42940.0,42939.0,1.47058362]
["bitfinex","BTCUSD",1642304465605,0.2005297,42940.0,42939.0,1.47035251]
["bitfinex","BTCUSD",1642304466107,0.2005297,42940.0,42939.0,0.89435251]
["bitfinex","BTCUSD",1642304466506,0.2005297,42940.0,42939.0,0.9214086]
["bitfinex","BTCUSD",1642304466709,0.2005297,42940.0,42939.0,0.9514086]
["bitfinex","BTCUSD",1642304468109,0.2005297,42940.0,42939.0,0.9214086]
["bitfinex","BTCUSD",1642304468751,0.2005297,42940.0,42939.0,0.9514086]
["bitfinex","BTCUSD",1642304470651,0.2005297,42940.0,42939.0,0.9214086]
["bitfinex","BTCUSD",1642304470849,0.2005297,42940.0,42939.0,0.9504086]
["bitfinex","BTCUSD",1642304472801,0.2005297,42940.0,42939.0,0.9514086]
["bitfinex","BTCUSD",1642304473806,0.2005297,42940.0,42939.0,0.92435251]
["bitfinex","BTCUSD",1642304474204,0.2005297,42940.0,42939.0,0.89435251]
["bitfinex","BTCUSD",1642304474804,0.2005297,42940.0,42939.0,0.92435251]
["bitfinex","BTCUSD",1642304476151,0.2005297,42940.0,42939.0,0.89435251]
["bitfinex","BTCUSD",1642304476752,0.2005297,42940.0,42939.0,0.92535251]
["bitfinex","BTCUSD",1642304478050,0.2005297,42940.0,42939.0,1.57535251]
["bitfinex","BTCUSD",1642304478249,0.2005297,42940.0,42939.0,1.54435251]
["bitfinex","BTCUSD",1642304478851,0.2005297,42940.0,42939.0,1.57435251]
["bitfinex","BTCUSD",1642304479904,0.2005297,42940.0,42939.0,0.92435251]
["bitfinex","BTCUSD",1642304480501,0.000887,42942.0,42939.0,0.92435251]
["bitfinex","BTCUSD",1642304480702,0.000887,42942.0,42941.0,1.7907785]
["bitfinex","BTCUSD",1642304480901,0.001,42951.0,42941.0,1.9329685]
["bitfinex","BTCUSD",1642304481203,0.000887,42943.0,42941.0,2.0329685]
["bitfinex","BTCUSD",1642304481402,0.000887,42943.0,42942.0,1.73383044]
["bitfinex","BTCUSD",1642304481601,0.000887,42943.0,42942.0,2.10731295]
["bitfinex","BTCUSD",1642304482000,0.001,42951.0,42942.0,2.10731295]
["bitfinex","BTCUSD",1642304482204,0.001,42951.0,42942.0,0.90731295]
["bitfinex","BTCUSD",1642304482205,0.00088698,42945.0,42942.0,0.90731295]
["bitfinex","BTCUSD",1642304482404,0.00088698,42945.0,42944.0,1.46112549]
["bitfinex","BTCUSD",1642304482603,0.00088698,42945.0,42944.0,1.61322549]
["bitfinex","BTCUSD",1642304482803,0.0010245,42945.0,42944.0,1.61322549]
["bitfinex","BTCUSD",1642304483246,0.00013752,42945.0,42944.0,1.61322549]
["bitfinex","BTCUSD",1642304484547,0.00013752,42945.0,42944.0,0.417173]
["bitfinex","BTCUSD",1642304484948,0.00013752,42945.0,42944.0,0.906173]
["bitfinex","BTCUSD",1642304485550,0.00013752,42945.0,42944.0,0.90672106]
["bitfinex","BTCUSD",1642304485749,0.00013752,42945.0,42944.0,0.78396016]
["bitfinex","BTCUSD",1642304486150,0.00013752,42945.0,42944.0,0.74496016]
["bitfinex","BTCUSD",1642304486998,0.00013752,42945.0,42944.0,1.33296016]
["bitfinex","BTCUSD",1642304488202,0.00013752,42945.0,42944.0,1.29496016]
["bitfinex","BTCUSD",1642304488502,0.00013752,42945.0,42944.0,0.74496016]
["bitfinex","BTCUSD",1642304488902,0.00013752,42945.0,42944.0,0.77496016]
["bitfinex","BTCUSD",1642304490103,0.00013752,42945.0,42944.0,0.44772106]
["bitfinex","BTCUSD",1642304490505,0.00013752,42945.0,42944.0,0.44745547]
["bitfinex","BTCUSD",1642304490747,0.00013752,42945.0,42944.0,0.41745547]
["bitfinex","BTCUSD",1642304490950,0.00013752,42945.0,42944.0,0.44545547]
["bitfinex","BTCUSD",1642304491750,0.00013752,42945.0,42944.0,1.19545547]
["bitfinex","BTCUSD",1642304492751,0.00013752,42945.0,42944.0,1.16745547]
["bitfinex","BTCUSD",1642304492951,0.00013752,42945.0,42944.0,1.19745547]
["bitfinex","BTCUSD",1642304494051,0.00013752,42945.0,42944.0,0.44745547]
["bitfinex","BTCUSD",1642304494251,0.00013752,42945.0,42944.0,0.41745547]
["bitfinex","BTCUSD",1642304494903,0.00013752,42945.0,42944.0,0.44745547]
["bitfinex","BTCUSD",1642304495999,0.00013752,42945.0,42944.0,0.70505277]
["bitfinex","BTCUSD",1642304496802,0.00013752,42945.0,42944.0,0.70605277]
["bitfinex","BTCUSD",1642304498751,0.00013752,42945.0,42944.0,0.67505277]
["bitfinex","BTCUSD",1642304498954,0.00013752,42945.0,42944.0,0.70305277]
["bitfinex","BTCUSD",1642304499750,0.00013752,42945.0,42944.0,1.20305277]
["bitfinex","BTCUSD",1642304500153,0.00013752,42945.0,42944.0,1.17505277]
["bitfinex","BTCUSD",1642304500552,0.00013752,42945.0,42944.0,0.67505277]
["bitfinex","BTCUSD",1642304500951,0.00013752,42945.0,42944.0,0.70405277]
["bitfinex","BTCUSD",1642304501752,0.00013752,42945.0,42944.0,1.20405277]
["bitfinex","BTCUSD",1642304502200,0.00013752,42945.0,42944.0,1.17505277]
["bitfinex","BTCUSD",1642304502805,0.00013752,42945.0,42944.0,1.20405277]
["bitfinex","BTCUSD",1642304503603,0.00013752,42945.0,42944.0,1.40405277]
["bitfinex","BTCUSD",1642304503804,0.00013752,42945.0,42944.0,2.75575277]
["bitfinex","BTCUSD",1642304504205,0.00088697,42947.0,42944.0,3.22675277]
["bitfinex","BTCUSD",1642304504406,0.00088697,42947.0,42946.0,1.51635388]
["bitfinex","BTCUSD",1642304504607,0.00088697,42947.0,42946.0,1.66845388]
["bitfinex","BTCUSD",1642304505008,0.0005336,42955.0,42950.0,0.0012586]
["bitfinex","BTCUSD",1642304505208,0.0005336,42955.0,42954.0,1.30538856]
["bitfinex","BTCUSD",1642304505411,0.0005336,42955.0,42954.0,0.55748856]
["bitfinex","BTCUSD",1642304505608,0.0005336,42955.0,42954.0,0.65748856]
["bitfinex","BTCUSD",1642304506248,0.0005336,42955.0,42954.0,0.94689811]
["bitfinex","BTCUSD",1642304506965,0.0005336,42955.0,42954.0,1.21899027]
["bitfinex","BTCUSD",1642304507652,0.0005336,42955.0,42954.0,1.97023129]
["bitfinex","BTCUSD",1642304507852,0.0005336,42955.0,42954.0,1.72313913]
["bitfinex","BTCUSD",1642304508251,0.0005336,42955.0,42954.0,1.69813913]
["bitfinex","BTCUSD",1642304508852,0.0005336,42955.0,42954.0,1.95413913]
["bitfinex","BTCUSD",1642304509253,0.0005336,42955.0,42954.0,1.20413913]
["bitfinex","BTCUSD",1642304509702,0.0005336,42955.0,42954.0,0.91472958]
["bitfinex","BTCUSD",1642304509901,0.0005336,42955.0,42954.0,1.16039038]
["bitfinex","BTCUSD",1642304510299,0.0005336,42955.0,42954.0,1.13439038]
["bitfinex","BTCUSD",1642304510498,0.0005336,42955.0,42954.0,1.1354668]
["bitfinex","BTCUSD",1642304510899,0.0005336,42955.0,42954.0,1.1614668]
["bitfinex","BTCUSD",1642304511600,0.26119451,42965.0,42962.0,1.2]
["bitfinex","BTCUSD",1642304511801,0.5528,42970.0,42963.0,0.0521]
["bitfinex","BTCUSD",1642304512601,0.5528,42970.0,42966.0,0.25748808]
["bitfinex","BTCUSD",1642304512602,0.88922776,42970.0,42966.0,0.25748808]
["bitfinex","BTCUSD",1642304512801,0.5528,42970.0,42966.0,0.25748808]
["bitfinex","BTCUSD",1642304513250,0.00125134,42972.0,42966.0,0.25748808]
["bitfinex","BTCUSD",1642304513449,0.00057375,42970.0,42967.0,0.264894]
["bitfinex","BTCUSD",1642304514550,0.26489631,42973.0,42967.0,0.264894]
["bitfinex","BTCUSD",1642304514751,0.00057375,42970.0,42967.0,0.264894]
["bitfinex","BTCUSD",1642304514951,0.00057375,42970.0,42966.0,0.12]
["bitfinex","BTCUSD",1642304515149,0.00057375,42970.0,42966.0,0.02]
["bitfinex","BTCUSD",1642304515551,0.00057375,42970.0,42968.0,0.00080467]
["bitfinex","BTCUSD",1642304515754,0.26489631,42973.0,42968.0,0.00080467]
["bitfinex","BTCUSD",1642304515952,0.11041256,42969.0,42968.0,0.00080467]
["bitfinex","BTCUSD",1642304516352,0.10541256,42969.0,42968.0,0.00080467]
["bitfinex","BTCUSD",1642304518802,0.10541256,42969.0,42968.0,0.23080467]
["bitfinex","BTCUSD",1642304524156,0.10541256,42969.0,42968.0,0.49569167]
["bitfinex","BTCUSD",1642304525007,0.10541256,42969.0,42968.0,0.51569167]
["bitfinex","BTCUSD",1642304526805,0.10541256,42969.0,42968.0,0.49569167]
["bitfinex","BTCUSD",1642304527004,0.10541256,42969.0,42968.0,0.51569167]
["bitfinex","BTCUSD",1642304528850,0.10541256,42969.0,42968.0,0.49569167]
["bitfinex","BTCUSD",1642304529052,0.10541256,42969.0,42968.0,0.51269167]
["bitfinex","BTCUSD",1642304530453,0.10541256,42969.0,42968.0,0.49569167]
["bitfinex","BTCUSD",1642304531054,0.10541256,42969.0,42968.0,0.51869167]
["bitfinex","BTCUSD",1642304532403,0.10541256,42969.0,42968.0,0.49569167]
["bitfinex","BTCUSD",1642304532998,0.10541256,42969.0,42968.0,0.51369167]
["bitfinex","BTCUSD",1642304534398,0.10541256,42969.0,42968.0,0.49569167]
["bitfinex","BTCUSD",1642304534998,0.10541256,42969.0,42968.0,0.51869167]
["bitfinex","BTCUSD",1642304536856,0.10541256,42969.0,42968.0,0.49569167]
["bitfinex","BTCUSD",1642304537054,0.10541256,42969.0,42968.0,0.51869167]
["bitfinex","BTCUSD",1642304538354,0.10541256,42969.0,42968.0,0.49569167]
["bitfinex","BTCUSD",1642304539158,0.10541256,42969.0,42968.0,0.51269167]
["bitfinex","BTCUSD",1642304540405,0.10541256,42969.0,42968.0,0.49569167]
["bitfinex","BTCUSD",1642304541207,0.10541256,42969.0,42968.0,0.51169167]
["bitfinex","BTCUSD",1642304542507,0.10541256,42969.0,42968.0,0.49569167]
["bitfinex","BTCUSD",1642304543007,0.10541256,42969.0,42968.0,0.51269167]
["bitfinex","BTCUSD",1642304544554,0.10541256,42969.0,42968.0,0.49569167]
["bitfinex","BTCUSD",1642304545253,0.10541256,42969.0,42968.0,0.51269167]
["bitfinex","BTCUSD",1642304546457,0.10541256,42969.0,42968.0,0.49569167]
["bitfinex","BTCUSD",1642304547103,0.10541256,42969.0,42968.0,0.51269167]
["bitfinex","BTCUSD",1642304548406,0.10541256,42969.0,42968.0,0.49569167]
["bitfinex","BTCUSD",1642304549003,0.10541256,42969.0,42968.0,0.48569167]
["bitfinex","BTCUSD",1642304549203,0.10541256,42969.0,42968.0,0.50669167]
["bitfinex","BTCUSD",1642304550406,0.10541256,42969.0,42968.0,0.48598649]
["bitfinex","BTCUSD",1642304551058,0.10541256,42969.0,42968.0,0.50598649]
["bitfinex","BTCUSD",1642304553062,0.10541256,42969.0,42968.0,0.48598649]
["bitfinex","BTCUSD",1642304553261,0.10541256,42969.0,42968.0,0.50498649]
["bitfinex","BTCUSD",1642304554507,0.10541256,42969.0,42968.0,0.48598649]
["bitfinex","BTCUSD",1642304555213,0.10541256,42969.0,42968.0,0.50398649]
["bitfinex","BTCUSD",1642304556914,0.10541256,42969.0,42968.0,0.48598649]
["bitfinex","BTCUSD",1642304557213,0.10541256,42969.0,42968.0,0.50498649]
["bitfinex","BTCUSD",1642304559057,0.10541256,42969.0,42968.0,0.7357829]
["bitfinex","BTCUSD",1642304559258,0.10541256,42969.0,42968.0,0.9068829]
["bitfinex","BTCUSD",1642304560658,0.10541256,42969.0,42968.0,0.888385]
["bitfinex","BTCUSD",1642304561059,0.10541256,42969.0,42968.0,1.188385]
["bitfinex","BTCUSD",1642304561262,0.10541256,42969.0,42968.0,1.209385]
["bitfinex","BTCUSD",1642304561659,0.4329,42970.0,42969.0,0.95]
["bitfinex","BTCUSD",1642304561861,0.32634714,42970.0,42969.0,1.51731293]
["bitfinex","BTCUSD",1642304562107,0.32634714,42970.0,42969.0,1.61731293]
["bitfinex","BTCUSD",1642304563008,0.32634714,42970.0,42969.0,0.66731293]
["bitfinex","BTCUSD",1642304563208,0.32634714,42970.0,42969.0,0.69031293]
["bitfinex","BTCUSD",1642304564508,0.32634714,42970.0,42969.0,0.66731293]
["bitfinex","BTCUSD",1642304565117,0.32634714,42970.0,42969.0,0.70031293]
["bitfinex","BTCUSD",1642304565512,0.32634714,42970.0,42969.0,0.7005808]
["bitfinex","BTCUSD",1642304566560,0.32634714,42970.0,42969.0,0.6675808]
["bitfinex","BTCUSD",1642304567258,0.32634714,42970.0,42969.0,0.6995808]
["bitfinex","BTCUSD",1642304567459,0.32634714,42970.0,42969.0,0.5995808]
["bitfinex","BTCUSD",1642304567660,0.32634714,42970.0,42969.0,0.6995808]
["bitfinex","BTCUSD",1642304568459,0.32634714,42970.0,42969.0,0.6675808]
["bitfinex","BTCUSD",1642304569260,0.32634714,42970.0,42969.0,0.6955808]
["bitfinex","BTCUSD",1642304570515,0.32634714,42970.0,42969.0,0.6675808]
["bitfinex","BTCUSD",1642304571316,0.32634714,42970.0,42969.0,0.6975808]
["bitfinex","BTCUSD",1642304572615,0.32634714,42970.0,42969.0,0.67513983]
["bitfinex","BTCUSD",1642304573257,0.32634714,42970.0,42969.0,0.70813983]
["bitfinex","BTCUSD",1642304573856,0.32634714,42970.0,42969.0,0.4578049]
["bitfinex","BTCUSD",1642304574555,0.32634714,42970.0,42969.0,0.4248049]
["bitfinex","BTCUSD",1642304575155,0.32634714,42970.0,42969.0,0.4618049]
["bitfinex","BTCUSD",1642304575355,0.32634714,42970.0,42969.0,0.70010759]
["bitfinex","BTCUSD",1642304575558,0.32634714,42970.0,42969.0,0.7003609]
["bitfinex","BTCUSD",1642304575957,0.32634714,42970.0,42969.0,0.46205821]
["bitfinex","BTCUSD",1642304576557,0.32634714,42970.0,42969.0,0.42505821]
["bitfinex","BTCUSD",1642304577006,0.32634714,42970.0,42969.0,0.66321831]
["bitfinex","BTCUSD",1642304577204,0.32634714,42970.0,42969.0,0.70021831]
["bitfinex","BTCUSD",1642304579105,0.32634714,42970.0,42969.0,0.66321831]
["bitfinex","BTCUSD",1642304579306,0.32634714,42970.0,42969.0,0.69921831]
["bitfinex","BTCUSD",1642304580506,0.32634714,42970.0,42969.0,0.46105821]
["bitfinex","BTCUSD",1642304580957,0.32634714,42970.0,42969.0,0.42505821]
["bitfinex","BTCUSD",1642304581157,0.32634714,42970.0,42969.0,0.69988439]
["bitfinex","BTCUSD",1642304582658,0.32634714,42970.0,42969.0,0.66088439]
["bitfinex","BTCUSD",1642304583361,0.32634714,42970.0,42969.0,0.69788439]
["bitfinex","BTCUSD",1642304584706,0.32634714,42970.0,42969.0,0.66088439]
["bitfinex","BTCUSD",1642304585008,0.30982737,42970.0,42969.0,1.86088439]
["bitfinex","BTCUSD",1642304585208,0.30982737,42970.0,42969.0,1.89788439]
["bitfinex","BTCUSD",1642304585404,0.30982737,42970.0,42969.0,1.66205821]
["bitfinex","BTCUSD",1642304586206,0.30982737,42970.0,42969.0,0.46205821]
["bitfinex","BTCUSD",1642304587006,0.30982737,42970.0,42969.0,0.42505821]
["bitfinex","BTCUSD",1642304587208,0.30982737,42970.0,42969.0,0.71477064]
["bitfinex","BTCUSD",1642304587406,0.30482737,42970.0,42969.0,1.11477064]
["bitfinex","BTCUSD",1642304587607,0.30482737,42970.0,42969.0,0.71477064]
["bitfinex","BTCUSD",1642304588560,0.30482737,42970.0,42969.0,0.46880922]
["bitfinex","BTCUSD",1642304590555,0.30482737,42970.0,42969.0,0.46855591]
["bitfinex","BTCUSD",1642304592719,0.30482737,42970.0,42969.0,0.42355591]
["bitfinex","BTCUSD",1642304593320,0.30482737,42970.0,42969.0,0.46755591]
["bitfinex","BTCUSD",1642304593823,0.30482737,42970.0,42969.0,0.70201232]
["bitfinex","BTCUSD",1642304595122,0.30482737,42970.0,42969.0,0.42355591]
["bitfinex","BTCUSD",1642304595322,0.30482737,42970.0,42969.0,0.47455591]
["bitfinex","BTCUSD",1642304595956,0.30482737,42970.0,42969.0,0.46824587]
["bitfinex","BTCUSD",1642304596557,0.30482737,42970.0,42969.0,0.41724587]
["bitfinex","BTCUSD",1642304596757,0.30482737,42970.0,42969.0,0.31724587]
["bitfinex","BTCUSD",1642304597762,0.30482737,42970.0,42969.0,0.26514587]
["bitfinex","BTCUSD",1642304600505,0.30482737,42970.0,42969.0,0.26521812]
["bitfinex","BTCUSD",1642304603573,0.30482737,42970.0,42969.0,0.2587188]
["bitfinex","BTCUSD",1642304626460,0.30482737,42970.0,42969.0,0.52603362]
["bitfinex","BTCUSD",1642304626663,0.30482737,42970.0,42969.0,0.6856754]
["bitfinex","BTCUSD",1642304626859,0.30482737,42970.0,42969.0,0.41836058]
["bitfinex","BTCUSD",1642304627259,0.30482737,42970.0,42969.0,1.19536058]
["bitfinex","BTCUSD",1642304628359,0.30482737,42970.0,42969.0,0.44536058]
["bitfinex","BTCUSD",1642304628559,0.30482737,42970.0,42969.0,0.41836058]
["bitfinex","BTCUSD",1642304628960,0.30482737,42970.0,42969.0,0.6518281]
["bitfinex","BTCUSD",1642304629160,0.30482737,42970.0,42969.0,0.41712816]
["bitfinex","BTCUSD",1642304629361,0.30482737,42970.0,42969.0,0.68399943]
["bitfinex","BTCUSD",1642304630014,0.30482737,42970.0,42969.0,0.44712816]
["bitfinex","BTCUSD",1642304630611,0.30482737,42970.0,42969.0,0.41712816]
["bitfinex","BTCUSD",1642304630813,0.30482737,42970.0,42969.0,0.65077912]
["bitfinex","BTCUSD",1642304631212,0.30482737,42970.0,42969.0,0.99512816]
["bitfinex","BTCUSD",1642304631414,0.30482737,42970.0,42969.0,1.22905752]
["bitfinex","BTCUSD",1642304632615,0.30482737,42970.0,42969.0,1.20105752]
["bitfinex","BTCUSD",1642304632819,0.30482737,42970.0,42969.0,0.65105752]
["bitfinex","BTCUSD",1642304633371,0.30482737,42970.0,42969.0,0.68105752]
["bitfinex","BTCUSD",1642304633572,0.30482737,42970.0,42969.0,0.44712816]
["bitfinex","BTCUSD",1642304633773,0.30482737,42970.0,42969.0,0.68138605]
["bitfinex","BTCUSD",1642304633972,0.30482737,42970.0,42969.0,0.44712816]
["bitfinex","BTCUSD",1642304634574,0.30482737,42970.0,42969.0,0.41712816]
["bitfinex","BTCUSD",1642304635274,0.30482737,42970.0,42969.0,0.44712816]
["bitfinex","BTCUSD",1642304636676,0.30482737,42970.0,42969.0,0.41712816]
["bitfinex","BTCUSD",1642304637309,0.30482737,42970.0,42969.0,0.44612816]
["bitfinex","BTCUSD",1642304638614,0.30482737,42970.0,42969.0,0.41712816]
["bitfinex","BTCUSD",1642304639413,0.30482737,42970.0,42969.0,0.44612816]
["bitfinex","BTCUSD",1642304640614,0.30482737,42970.0,42969.0,0.41712816]
["bitfinex","BTCUSD",1642304641261,0.30482737,42970.0,42969.0,0.44712816]
["bitfinex","BTCUSD",1642304642562,0.30482737,42970.0,42969.0,0.41712816]
["bitfinex","BTCUSD",1642304643470,0.30482737,42970.0,42969.0,0.44712816]
["bitfinex","BTCUSD",1642304644715,0.30482737,42970.0,42969.0,0.41712816]
["bitfinex","BTCUSD",1642304645314,0.30482737,42970.0,42969.0,0.44712816]
["bitfinex","BTCUSD",1642304646917,0.30482737,42970.0,42969.0,0.41712816]
["bitfinex","BTCUSD",1642304647316,0.30482737,42970.0,42969.0,0.44612816]
["bitfinex","BTCUSD",1642304648568,0.30482737,42970.0,42969.0,0.41712816]
["bitfinex","BTCUSD",1642304649470,0.30482737,42970.0,42969.0,0.44712816]
["bitfinex","BTCUSD",1642304650670,0.30482737,42970.0,42969.0,0.41712816]
["bitfinex","BTCUSD",1642304651372,0.30482737,42970.0,42969.0,0.44712816]
["bitfinex","BTCUSD",1642304652718,0.30482737,42970.0,42969.0,0.41712816]
["bitfinex","BTCUSD",1642304653118,0.30482737,42970.0,42969.0,0.76712816]
["bitfinex","BTCUSD",1642304653319,0.30482737,42970.0,42969.0,0.44512816]
["bitfinex","BTCUSD",1642304653924,0.30482737,42970.0,42969.0,0.74512816]
["bitfinex","BTCUSD",1642304654619,0.30482737,42970.0,42969.0,0.71712816]
["bitfinex","BTCUSD",1642304655419,0.30482737,42970.0,42969.0,0.74612816]
["bitfinex","BTCUSD",1642304655619,0.30482737,42970.0,42969.0,0.74733297]
["bitfinex","BTCUSD",1642304656679,0.30482737,42970.0,42969.0,0.71833297]
["bitfinex","BTCUSD",1642304657381,0.30482737,42970.0,42969.0,0.74933297]
["bitfinex","BTCUSD",1642304658783,0.30482737,42970.0,42969.0,0.71833297]
["bitfinex","BTCUSD",1642304659379,0.30482737,42970.0,42969.0,0.75333297]
["bitfinex","BTCUSD",1642304660429,0.30482737,42970.0,42969.0,0.75365319]
["bitfinex","BTCUSD",1642304660628,0.30482737,42970.0,42969.0,0.71865319]
["bitfinex","BTCUSD",1642304661128,0.30482737,42970.0,42969.0,1.06865319]
["bitfinex","BTCUSD",1642304661532,0.30482737,42970.0,42969.0,1.11365319]
["bitfinex","BTCUSD",1642304662729,0.30482737,42970.0,42969.0,1.06865319]
["bitfinex","BTCUSD",1642304662930,0.00088624,42972.0,42970.0,1.35463669]
["bitfinex","BTCUSD",1642304663130,0.00088624,42972.0,42971.0,2.06658652]
["bitfinex","BTCUSD",1642304663362,0.0005297,42974.0,42971.0,1.89756426]
["bitfinex","BTCUSD",1642304663565,0.0005297,42974.0,42973.0,2.05960488]
["bitfinex","BTCUSD",1642304663762,0.0005297,42974.0,42973.0,2.11170488]
["bitfinex","BTCUSD",1642304663963,0.01,42979.0,42978.0,0.00127538]
["bitfinex","BTCUSD",1642304664165,0.01,42979.0,42978.0,1.21169438]
["bitfinex","BTCUSD",1642304664564,0.01,42979.0,42978.0,1.31169438]
["bitfinex","BTCUSD",1642304664764,0.01,42979.0,42978.0,1.50491118]
["bitfinex","BTCUSD",1642304665171,0.00088618,42981.0,42979.0,0.85]
["bitfinex","BTCUSD",1642304665368,0.00088618,42981.0,42980.0,1.27955103]
["bitfinex","BTCUSD",1642304665567,0.00088618,42981.0,42980.0,0.67955103]
["bitfinex","BTCUSD",1642304665869,0.00088616,42983.0,42980.0,0.410404]
["bitfinex","BTCUSD",1642304666168,0.00112682,42983.0,42982.0,0.258289]
["bitfinex","BTCUSD",1642304666369,0.00112682,42983.0,42982.0,0.310389]
["bitfinex","BTCUSD",1642304666567,0.00112682,42983.0,42982.0,0.410389]
["bitfinex","BTCUSD",1642304666871,0.00024066,42983.0,42982.0,0.410389]
["bitfinex","BTCUSD",1642304667520,0.00024066,42983.0,42982.0,0.437389]
["bitfinex","BTCUSD",1642304669322,0.00024066,42983.0,42982.0,0.410389]
["bitfinex","BTCUSD",1642304669524,0.00024066,42983.0,42982.0,0.438389]
["bitfinex","BTCUSD",1642304670523,0.00024066,42983.0,42982.0,0.43957413]
["bitfinex","BTCUSD",1642304671364,0.00024066,42983.0,42982.0,0.41157413]
["bitfinex","BTCUSD",1642304671565,0.00024066,42983.0,42982.0,0.44057413]
["bitfinex","BTCUSD",1642304672479,0.00024066,42983.0,42982.0,0.68650033]
["bitfinex","BTCUSD",1642304672664,0.00024066,42983.0,42982.0,0.91650033]
["bitfinex","BTCUSD",1642304672965,0.00024066,42983.0,42982.0,0.88750033]
["bitfinex","BTCUSD",1642304673565,0.00024066,42983.0,42982.0,0.91450033]
["bitfinex","BTCUSD",1642304673766,0.00024066,42983.0,42982.0,0.66857413]
["bitfinex","BTCUSD",1642304674817,0.00024066,42983.0,42982.0,0.64157413]
["bitfinex","BTCUSD",1642304675413,0.00024066,42983.0,42982.0,0.67628018]
["bitfinex","BTCUSD",1642304676916,0.00024066,42983.0,42982.0,0.64128018]
["bitfinex","BTCUSD",1642304677519,0.00024066,42983.0,42982.0,0.67428018]
["bitfinex","BTCUSD",1642304678665,0.00024066,42983.0,42982.0,0.64128018]
["bitfinex","BTCUSD",1642304678865,0.00024066,42983.0,42982.0,0.58918018]
["bitfinex","BTCUSD",1642304679465,0.00024066,42983.0,42982.0,0.67518018]
["bitfinex","BTCUSD",1642304680664,0.00024066,42983.0,42982.0,0.58918018]
["bitfinex","BTCUSD",1642304681465,0.00024066,42983.0,42982.0,0.68318018]
["bitfinex","BTCUSD",1642304682813,0.00024066,42983.0,42982.0,0.58918018]
["bitfinex","BTCUSD",1642304683314,0.00024066,42983.0,42982.0,0.48918018]
["bitfinex","BTCUSD",1642304683514,0.00024066,42983.0,42982.0,0.69018018]
["bitfinex","BTCUSD",1642304684715,0.00024066,42983.0,42982.0,0.58918018]
["bitfinex","BTCUSD",1642304685615,0.00024066,42983.0,42982.0,0.66818018]
["bitfinex","BTCUSD",1642304686065,0.0105336,42989.0,42982.0,0.66818018]
["bitfinex","BTCUSD",1642304686266,0.00088616,42985.0,42982.0,0.40989118]
["bitfinex","BTCUSD",1642304686465,0.00088616,42985.0,42983.0,0.258278]
["bitfinex","BTCUSD",1642304686665,0.00088616,42985.0,42984.0,0.258274]
["bitfinex","BTCUSD",1642304687267,8.595e-05,42988.0,42982.0,0.33089118]
["bitfinex","BTCUSD",1642304687466,0.00057152,42987.0,42985.0,0.256852]
["bitfinex","BTCUSD",1642304687670,0.00064028,42987.0,42985.0,0.256852]
["bitfinex","BTCUSD",1642304688467,6.876e-05,42987.0,42985.0,0.256852]
["bitfinex","BTCUSD",1642304690520,6.876e-05,42987.0,42986.0,0.0008927]
["bitfinex","BTCUSD",1642304690918,0.00653875,42989.0,42986.0,0.0008927]
["bitfinex","BTCUSD",1642304691117,0.00747514,42989.0,42986.0,0.0008927]
["bitfinex","BTCUSD",1642304691719,0.00747514,42989.0,42986.0,0.24708623]
["bitfinex","BTCUSD",1642304692220,0.00653875,42989.0,42986.0,0.24708623]
["bitfinex","BTCUSD",1642304695375,0.00653875,42989.0,42986.0,0.0008927]
["bitfinex","BTCUSD",1642304695576,0.00653875,42989.0,42988.0,0.00059867]
["bitfinex","BTCUSD",1642304700520,0.00653875,42989.0,42988.0,0.00118417]
["bitfinex","BTCUSD",1642304701467,0.35653875,42989.0,42988.0,0.00118417]
["bitfinex","BTCUSD",1642304701770,0.73305875,42989.0,42988.0,0.00118417]
["bitfinex","BTCUSD",1642304702267,0.78515875,42989.0,42988.0,0.00118417]
["bitfinex","BTCUSD",1642304702467,1.68515875,42989.0,42988.0,0.00118417]
["bitfinex","BTCUSD",1642304709474,1.68515875,42989.0,42988.0,0.04308367]
["bitfinex","BTCUSD",1642304710981,1.68515875,42989.0,42975.0,0.26857204]
["bitfinex","BTCUSD",1642304710982,1.25,42987.0,42975.0,0.26857204]
["bitfinex","BTCUSD",1642304711278,1.25,42987.0,42976.0,0.00018909]
["bitfinex","BTCUSD",1642304711279,0.01996753,42978.0,42976.0,0.00018909]
["bitfinex","BTCUSD",1642304711477,1.47652,42977.0,42976.0,0.00018909]
["bitfinex","BTCUSD",1642304711675,0.37652,42977.0,42969.0,0.00030942]
["bitfinex","BTCUSD",1642304711875,0.37652,42977.0,42963.0,0.26857204]
["bitfinex","BTCUSD",1642304711876,0.0521,42977.0,42965.0,0.21975581]
["bitfinex","BTCUSD",1642304712136,0.25315306,42972.0,42966.0,0.26857204]
["bitfinex","BTCUSD",1642304712332,0.30525306,42972.0,42967.0,0.258395]
["bitfinex","BTCUSD",1642304712735,0.30525306,42972.0,42968.0,0.00032661]
["bitfinex","BTCUSD",1642304713033,0.0521,42972.0,42969.0,0.258386]
["bitfinex","BTCUSD",1642304713435,0.0521,42972.0,42970.0,0.00029223]
["bitfinex","BTCUSD",1642304713835,0.36318928,42972.0,42970.0,0.00029223]
["bitfinex","BTCUSD",1642304714035,0.36318928,42972.0,42969.0,0.00057876]
["bitfinex","BTCUSD",1642304714437,0.36318928,42972.0,42970.0,0.00029223]
["bitfinex","BTCUSD",1642304715437,0.36318928,42972.0,42969.0,0.00057876]
["bitfinex","BTCUSD",1642304715635,0.36318928,42972.0,42971.0,0.00055712]
["bitfinex","BTCUSD",1642304716077,0.67696686,42972.0,42971.0,0.00083216]
["bitfinex","BTCUSD",1642304716278,1.73281699,42972.0,42971.0,0.00083216]
["bitfinex","BTCUSD",1642304716475,1.42028065,42972.0,42971.0,0.00083216]
["bitfinex","BTCUSD",1642304717276,1.25,42970.0,42965.0,0.23]
["bitfinex","BTCUSD",1642304717475,0.1,42967.0,42965.0,0.23]
["bitfinex","BTCUSD",1642304717674,1.75924134,42966.0,42965.0,0.1267]
["bitfinex","BTCUSD",1642304717877,0.71045053,42966.0,42965.0,0.1267]
["bitfinex","BTCUSD",1642304718078,0.71045053,42966.0,42965.0,0.11660314]
["bitfinex","BTCUSD",1642304718375,0.96580304,42966.0,42965.0,0.11660314]
["bitfinex","BTCUSD",1642304718777,1.36580304,42966.0,42963.0,0.00057345]
["bitfinex","BTCUSD",1642304718976,0.96580304,42966.0,42963.0,0.00057345]
["bitfinex","BTCUSD",1642304719621,0.97780304,42966.0,42963.0,0.00057345]
["bitfinex","BTCUSD",1642304719828,0.97780304,42966.0,42962.0,1.273]
["bitfinex","BTCUSD",1642304720025,0.97780304,42966.0,42962.0,1.27357347]
["bitfinex","BTCUSD",1642304720623,0.0003733,42965.0,42962.0,1.27357347]
["bitfinex","BTCUSD",1642304721021,0.0003733,42965.0,42962.0,1.273]
["bitfinex","BTCUSD",1642304721226,0.1003733,42965.0,42962.0,1.273]
["bitfinex","BTCUSD",1642304721426,0.1003733,42965.0,42962.0,1.2]
["bitfinex","BTCUSD",1642304721623,0.0003733,42965.0,42962.0,1.289]
["bitfinex","BTCUSD",1642304721823,0.1003733,42965.0,42962.0,1.289]
["bitfinex","BTCUSD",1642304722423,0.0003733,42965.0,42962.0,1.289]
["bitfinex","BTCUSD",1642304722623,0.1003733,42965.0,42962.0,1.289]
["bitfinex","BTCUSD",1642304722823,0.1003733,42965.0,42962.0,1.2]
["bitfinex","BTCUSD",1642304723272,0.1003733,42965.0,42962.0,1.43]
["bitfinex","BTCUSD",1642304723673,0.1003733,42965.0,42962.0,1.509]
["bitfinex","BTCUSD",1642304724971,0.1003733,42965.0,42962.0,1.43]
["bitfinex","BTCUSD",1642304725173,0.0003733,42965.0,42962.0,1.43]
["bitfinex","BTCUSD",1642304725383,0.1003733,42965.0,42962.0,1.43]
["bitfinex","BTCUSD",1642304725579,0.1003733,42965.0,42964.0,0.00035375]
["bitfinex","BTCUSD",1642304725774,0.34818757,42965.0,42964.0,0.00035375]
["bitfinex","BTCUSD",1642304725975,0.1003733,42965.0,42964.0,0.00035375]
["bitfinex","BTCUSD",1642304726374,0.0003733,42965.0,42964.0,0.00035375]
["bitfinex","BTCUSD",1642304726779,0.0597533,42965.0,42964.0,0.00035375]
["bitfinex","BTCUSD",1642304727224,0.4097533,42965.0,42964.0,0.00035375]
["bitfinex","BTCUSD",1642304727425,0.0597533,42965.0,42964.0,0.00035375]
["bitfinex","BTCUSD",1642304730629,0.0597533,42965.0,42962.0,1.50935375]
["bitfinex","BTCUSD",1642304730875,0.0597533,42965.0,42962.0,1.50992811]
["bitfinex","BTCUSD",1642304731475,0.0597533,42965.0,42962.0,1.43092811]
["bitfinex","BTCUSD",1642304731676,0.0597533,42965.0,42962.0,1.51735375]
["bitfinex","BTCUSD",1642304732975,0.0597533,42965.0,42962.0,1.43035375]
["bitfinex","BTCUSD",1642304733778,0.0597533,42965.0,42962.0,1.51935375]
["bitfinex","BTCUSD",1642304735030,0.0597533,42965.0,42962.0,1.43035375]
["bitfinex","BTCUSD",1642304735622,0.0597533,42965.0,42964.0,0.00035375]
["bitfinex","BTCUSD",1642304740572,0.0597533,42965.0,42962.0,1.52092811]
["bitfinex","BTCUSD",1642304740972,0.0597533,42965.0,42962.0,1.43092811]
["bitfinex","BTCUSD",1642304741374,0.0597533,42965.0,42962.0,1.43035375]
["bitfinex","BTCUSD",1642304741772,0.0597533,42965.0,42962.0,1.51535375]
["bitfinex","BTCUSD",1642304743025,0.0597533,42965.0,42962.0,1.43035375]
["bitfinex","BTCUSD",1642304743822,0.0597533,42965.0,42962.0,1.51435375]
["bitfinex","BTCUSD",1642304745025,0.0597533,42965.0,42962.0,1.43035375]
["bitfinex","BTCUSD",1642304745523,0.0597533,42965.0,42964.0,0.00035375]
["bitfinex","BTCUSD",1642304750429,0.0597533,42965.0,42962.0,1.51292811]
["bitfinex","BTCUSD",1642304751033,0.0597533,42965.0,42962.0,1.43035375]
["bitfinex","BTCUSD",1642304751832,0.0597533,42965.0,42962.0,1.51335375]
["bitfinex","BTCUSD",1642304753034,0.0597533,42965.0,42962.0,1.43035375]
["bitfinex","BTCUSD",1642304753875,0.0597533,42965.0,42962.0,1.52035375]
["bitfinex","BTCUSD",1642304755079,0.0597533,42965.0,42963.0,0.258433]
["bitfinex","BTCUSD",1642304755481,0.0597533,42965.0,42964.0,0.00035375]
["bitfinex","BTCUSD",1642304758032,0.0597533,42965.0,42962.0,1.46262811]
["bitfinex","BTCUSD",1642304758229,0.0597533,42965.0,42962.0,1.46205375]
["bitfinex","BTCUSD",1642304758528,0.0597533,42965.0,42962.0,1.46262811]
["bitfinex","BTCUSD",1642304759129,0.0597533,42965.0,42962.0,1.36262811]
["bitfinex","BTCUSD",1642304759330,0.0597533,42965.0,42962.0,1.36205375]
["bitfinex","BTCUSD",1642304759728,0.0597533,42965.0,42962.0,1.46505375]
["bitfinex","BTCUSD",1642304760635,0.0597533,42965.0,42964.0,0.00037586]
["bitfinex","BTCUSD",1642304765624,0.0597533,42965.0,42962.0,1.36296221]
["bitfinex","BTCUSD",1642304765827,0.0597533,42965.0,42962.0,1.39396221]
["bitfinex","BTCUSD",1642304766624,0.0597533,42965.0,42962.0,1.39338785]
["bitfinex","BTCUSD",1642304767024,0.0597533,42965.0,42962.0,1.36238785]
["bitfinex","BTCUSD",1642304767927,0.0597533,42965.0,42962.0,1.39338785]
["bitfinex","BTCUSD",1642304769083,0.0597533,42965.0,42962.0,1.36238785]
["bitfinex","BTCUSD",1642304769781,0.0597533,42965.0,42962.0,1.39938785]
["bitfinex","BTCUSD",1642304770383,0.0597533,42965.0,42964.0,0.00037142]
["bitfinex","BTCUSD",1642304775631,0.0597533,42965.0,42962.0,1.36299953]
["bitfinex","BTCUSD",1642304775872,0.0597533,42965.0,42962.0,1.45599953]
["bitfinex","BTCUSD",1642304776079,0.0597533,42965.0,42962.0,1.45542517]
["bitfinex","BTCUSD",1642304777074,0.0597533,42965.0,42962.0,1.36242517]
["bitfinex","BTCUSD",1642304777974,0.0597533,42965.0,42962.0,1.45542517]
["bitfinex","BTCUSD",1642304779182,0.0597533,42965.0,42962.0,1.36242517]
["bitfinex","BTCUSD",1642304779837,0.0597533,42965.0,42962.0,1.45642517]
["bitfinex","BTCUSD",1642304780538,0.0597533,42965.0,42964.0,0.00037142]
["bitfinex","BTCUSD",1642304785477,0.0597533,42965.0,42962.0,1.36299953]
["bitfinex","BTCUSD",1642304785881,0.0597533,42965.0,42962.0,1.46142517]
["bitfinex","BTCUSD",1642304787325,0.0597533,42965.0,42963.0,0.258432]
["bitfinex","BTCUSD",1642304788830,0.0003733,42965.0,42963.0,0.258432]
["bitfinex","BTCUSD",1642304789433,0.0002333,42965.0,42964.0,0.20979833]
["bitfinex","BTCUSD",1642304789629,0.0002333,42965.0,42964.0,0.46822333]
["bitfinex","BTCUSD",1642304790029,0.0002333,42965.0,42964.0,0.56822333]
["bitfinex","BTCUSD",1642304790627,0.0002333,42965.0,42964.0,0.56859475]
["bitfinex","BTCUSD",1642304790628,0.00036049,42965.0,42964.0,0.56859475]
["bitfinex","BTCUSD",1642304790880,0.00036049,42965.0,42964.0,0.35879642]
["bitfinex","BTCUSD",1642304791081,0.00036049,42965.0,42964.0,0.25879642]
["bitfinex","BTCUSD",1642304795532,0.05938,42971.0,42964.0,0.25879642]
["bitfinex","BTCUSD",1642304795731,0.05938,42971.0,42970.0,0.23456088]
["bitfinex","BTCUSD",1642304798278,0.05938,42971.0,42967.0,0.00041861]
["bitfinex","BTCUSD",1642304798679,8.595e-05,42970.0,42967.0,0.00041861]
["bitfinex","BTCUSD",1642304799080,6.876e-05,42969.0,42967.0,0.18511733]
["bitfinex","BTCUSD",1642304799481,6.876e-05,42969.0,42968.0,0.258396]
["bitfinex","BTCUSD",1642304800480,6.876e-05,42969.0,42968.0,0.57784619]
["bitfinex","BTCUSD",1642304801888,6.876e-05,42969.0,42968.0,0.62684619]
["bitfinex","BTCUSD",1642304803127,6.876e-05,42969.0,42968.0,0.57784619]
["bitfinex","BTCUSD",1642304803926,6.876e-05,42969.0,42968.0,0.62684619]
["bitfinex","BTCUSD",1642304804327,0.05944876,42969.0,42968.0,0.30773318]
["bitfinex","BTCUSD",1642304805328,0.05944876,42969.0,42968.0,0.25873318]
["bitfinex","BTCUSD",1642304805529,0.05944876,42969.0,42968.0,0.25899021]
["bitfinex","BTCUSD",1642304810424,0.05944876,42969.0,42968.0,0.25873318]
["bitfinex","BTCUSD",1642304814377,6.876e-05,42969.0,42968.0,0.25873318]
["bitfinex","BTCUSD",1642304819132,6.876e-05,42969.0,42968.0,0.49008627]
["bitfinex","BTCUSD",1642304820035,6.876e-05,42969.0,42968.0,0.30873318]
["bitfinex","BTCUSD",1642304821285,6.876e-05,42969.0,42968.0,0.25873318]
["bitfinex","BTCUSD",1642304822087,6.876e-05,42969.0,42968.0,0.48996537]
["bitfinex","BTCUSD",1642304822388,6.876e-05,42969.0,42968.0,0.25873318]
["bitfinex","BTCUSD",1642304824629,6.876e-05,42969.0,42968.0,0.4902233]
["bitfinex","BTCUSD",1642304824835,6.876e-05,42969.0,42968.0,0.25873318]
["bitfinex","BTCUSD",1642304825531,6.876e-05,42969.0,42968.0,0.48916938]
["bitfinex","BTCUSD",1642304825730,6.876e-05,42969.0,42968.0,0.25873318]
["bitfinex","BTCUSD",1642304825929,6.876e-05,42969.0,42968.0,0.30873318]
["bitfinex","BTCUSD",1642304826129,6.876e-05,42969.0,42968.0,0.54290855]
["bitfinex","BTCUSD",1642304827231,6.876e-05,42969.0,42968.0,0.25873318]
["bitfinex","BTCUSD",1642304828383,6.876e-05,42969.0,42968.0,0.48961263]
["bitfinex","BTCUSD",1642304830081,6.876e-05,42969.0,42968.0,0.53961263]
["bitfinex","BTCUSD",1642304831287,6.876e-05,42969.0,42968.0,0.48961263]
["bitfinex","BTCUSD",1642304832050,6.876e-05,42969.0,42968.0,0.53961263]
["bitfinex","BTCUSD",1642304833252,6.876e-05,42969.0,42968.0,0.48961263]
["bitfinex","BTCUSD",1642304833656,6.876e-05,42969.0,42968.0,0.25873318]
["bitfinex","BTCUSD",1642304833855,6.876e-05,42969.0,42968.0,0.49259096]
["bitfinex","BTCUSD",1642304834056,6.876e-05,42969.0,42968.0,0.54159096]
["bitfinex","BTCUSD",1642304834455,6.876e-05,42969.0,42968.0,0.30773318]
["bitfinex","BTCUSD",1642304835257,6.876e-05,42969.0,42968.0,0.25873318]
["bitfinex","BTCUSD",1642304835659,6.876e-05,42969.0,42968.0,0.25896942]
["bitfinex","BTCUSD",1642304836479,6.876e-05,42969.0,42968.0,0.489812]
["bitfinex","BTCUSD",1642304836685,6.876e-05,42969.0,42968.0,0.25896942]
["bitfinex","BTCUSD",1642304839182,6.876e-05,42969.0,42968.0,0.00057342]
["bitfinex","BTCUSD",1642304839834,0.65944876,42969.0,42968.0,0.00057342]
["bitfinex","BTCUSD",1642304840534,0.65944876,42969.0,42968.0,0.00080908]
["bitfinex","BTCUSD",1642304840935,0.05944876,42969.0,42968.0,0.00080908]
["bitfinex","BTCUSD",1642304841937,0.55944876,42969.0,42968.0,0.00080908]
["bitfinex","BTCUSD",1642304842536,0.93596876,42969.0,42968.0,0.00080908]
["bitfinex","BTCUSD",1642304844184,0.94696876,42969.0,42968.0,0.00080908]
["bitfinex","BTCUSD",1642304845387,0.93596876,42969.0,42968.0,0.00080908]
["bitfinex","BTCUSD",1642304845586,0.98806876,42969.0,42968.0,0.00080908]
["bitfinex","BTCUSD",1642304845987,0.48806876,42969.0,42968.0,0.00080908]
["bitfinex","BTCUSD",1642304846189,0.50706876,42969.0,42968.0,0.00080908]
["bitfinex","BTCUSD",1642304848033,0.50406876,42969.0,42968.0,0.00080908]
["bitfinex","BTCUSD",1642304849436,0.48806876,42969.0,42968.0,0.00080908]
["bitfinex","BTCUSD",1642304850036,0.50306876,42969.0,42968.0,0.00080908]
["bitfinex","BTCUSD",1642304851384,0.48806876,42969.0,42968.0,0.00080908]
["bitfinex","BTCUSD",1642304852182,0.49406876,42969.0,42968.0,0.00080908]
["bitfinex","BTCUSD",1642304852884,0.05938,42967.0,42962.0,1.35857323]
["bitfinex","BTCUSD",1642304853082,0.05938,42967.0,42966.0,0.00045082]
["bitfinex","BTCUSD",1642304853684,0.05938,42967.0,42966.0,0.25886082]
["bitfinex","BTCUSD",1642304854084,0.05938,42967.0,42966.0,0.25841]
["bitfinex","BTCUSD",1642304855639,0.05968505,42967.0,42966.0,0.25872296]
["bitfinex","BTCUSD",1642304858038,0.00030505,42967.0,42966.0,0.25872296]
["bitfinex","BTCUSD",1642304860487,0.0001823,42967.0,42966.0,0.25872296]
["bitfinex","BTCUSD",1642304882389,0.0001823,42967.0,42966.0,0.00031296]
["bitfinex","BTCUSD",1642304884536,0.0001823,42967.0,42966.0,0.25872296]
["bitfinex","BTCUSD",1642304887937,0.0001823,42967.0,42966.0,0.49987499]
["bitfinex","BTCUSD",1642304888137,0.0001823,42967.0,42966.0,0.25872296]
["bitfinex","BTCUSD",1642304893158,0.0001823,42967.0,42966.0,0.49991056]
["bitfinex","BTCUSD",1642304896895,0.0001823,42967.0,42966.0,0.25872296]
["bitfinex","BTCUSD",1642304897796,0.0595623,42967.0,42966.0,0.25872296]
["bitfinex","BTCUSD",1642304903290,0.0595623,42967.0,42966.0,0.50004479]
["bitfinex","BTCUSD",1642304903497,0.0593823,42967.0,42966.0,0.60004479]
["bitfinex","BTCUSD",1642304903692,6.876e-05,42969.0,42967.0,0.95]
["bitfinex","BTCUSD",1642304903892,6.876e-05,42969.0,42968.0,1.24624161]
["bitfinex","BTCUSD",1642304904093,6.876e-05,42969.0,42968.0,1.34624161]
["bitfinex","BTCUSD",1642304904291,6.876e-05,42969.0,42968.0,1.92068667]
["bitfinex","BTCUSD",1642304905192,0.00088597,42978.0,42977.0,1.23626096]
["bitfinex","BTCUSD",1642304905393,0.00088597,42978.0,42977.0,0.936536]
["bitfinex","BTCUSD",1642304905597,0.00088597,42978.0,42977.0,1.50845617]
["bitfinex","BTCUSD",1642304905795,0.9136,42988.0,42977.0,0.95845617]
["bitfinex","BTCUSD",1642304905993,0.00088605,42980.0,42977.0,0.70013017]
["bitfinex","BTCUSD",1642304906194,0.0001719,42979.0,42978.0,0.258313]
["bitfinex","BTCUSD",1642304906393,0.0001719,42979.0,42978.0,0.51021495]
["bitfinex","BTCUSD",1642304907440,0.0001719,42979.0,42978.0,0.56231495]
["bitfinex","BTCUSD",1642304907635,0.0001719,42979.0,42978.0,1.31401495]
["bitfinex","BTCUSD",1642304908239,0.0001719,42979.0,42978.0,1.34201495]
["bitfinex","BTCUSD",1642304908538,0.0001719,42979.0,42978.0,1.39558789]
["bitfinex","BTCUSD",1642304908735,0.0001719,42979.0,42978.0,1.40189686]
["bitfinex","BTCUSD",1642304909436,0.0001719,42979.0,42978.0,1.37389686]
["bitfinex","BTCUSD",1642304910338,0.0001719,42979.0,42978.0,1.63389686]
["bitfinex","BTCUSD",1642304910537,0.0001719,42979.0,42978.0,1.63439314]
["bitfinex","BTCUSD",1642304911389,0.0001719,42979.0,42978.0,1.60439314]
["bitfinex","BTCUSD",1642304912189,0.0001719,42979.0,42978.0,2.33639314]
["bitfinex","BTCUSD",1642304912389,0.00088605,42981.0,42979.0,1.44975934]
["bitfinex","BTCUSD",1642304912589,0.00088605,42981.0,42980.0,1.8056994]
["bitfinex","BTCUSD",1642304912992,0.5421,42995.0,42980.0,1.9056994]
["bitfinex","BTCUSD",1642304913190,0.01008236,42989.0,42986.0,0.38831243]
["bitfinex","BTCUSD",1642304913395,0.01008236,42989.0,42987.0,0.22032172]
["bitfinex","BTCUSD",1642304914191,0.00653875,42989.0,42987.0,0.22032172]
["bitfinex","BTCUSD",1642304915535,0.00653875,42989.0,42988.0,0.00050074]
["bitfinex","BTCUSD",1642304915835,0.00671065,42989.0,42988.0,0.00050074]
["bitfinex","BTCUSD",1642304920491,0.00671065,42989.0,42988.0,0.23025582]
["bitfinex","BTCUSD",1642304936798,0.70671065,42989.0,42988.0,0.23025582]
["bitfinex","BTCUSD",1642304937038,1.36085787,42989.0,42988.0,0.23025582]
["bitfinex","BTCUSD",1642304937437,0.66085787,42989.0,42988.0,0.23025582]
["bitfinex","BTCUSD",1642304937639,0.38323065,42989.0,42988.0,0.23025582]
["bitfinex","BTCUSD",1642304937840,0.63543163,42989.0,42988.0,0.23025582]
["bitfinex","BTCUSD",1642304938538,0.38323065,42989.0,42988.0,0.23025582]
["bitfinex","BTCUSD",1642304938737,0.63466442,42989.0,42988.0,0.23025582]
["bitfinex","BTCUSD",1642304938938,0.38323065,42989.0,42988.0,0.23025582]
["bitfinex","BTCUSD",1642304939138,0.63666913,42989.0,42988.0,0.23025582]
["bitfinex","BTCUSD",1642304939342,0.38323065,42989.0,42988.0,0.23025582]
["bitfinex","BTCUSD",1642304939738,0.63695023,42989.0,42988.0,0.23025582]
["bitfinex","BTCUSD",1642304940139,0.63669253,42989.0,42988.0,0.23025582]
["bitfinex","BTCUSD",1642304940340,0.64327322,42989.0,42988.0,0.23025582]
["bitfinex","BTCUSD",1642304942089,0.38323065,42989.0,42988.0,0.23025582]
["bitfinex","BTCUSD",1642304942288,0.00671065,42989.0,42988.0,0.23025582]
["bitfinex","BTCUSD",1642304955788,0.00671065,42989.0,42988.0,0.3006736]
["bitfinex","BTCUSD",1642304956187,0.00671065,42989.0,42988.0,0.5589166]
["bitfinex","BTCUSD",1642304957087,0.00671065,42989.0,42988.0,0.6589166]
["bitfinex","BTCUSD",1642304958290,0.00671065,42989.0,42988.0,0.6859166]
["bitfinex","BTCUSD",1642304959534,0.00671065,42989.0,42988.0,0.6589166]
["bitfinex","BTCUSD",1642304960341,0.00671065,42989.0,42988.0,0.6899166]
["bitfinex","BTCUSD",1642304960636,0.00671065,42989.0,42988.0,0.7420166]
["bitfinex","BTCUSD",1642304961436,0.00671065,42989.0,42988.0,0.7110166]
["bitfinex","BTCUSD",1642304962239,0.00671065,42989.0,42988.0,0.7410166]
["bitfinex","BTCUSD",1642304963790,0.00671065,42989.0,42988.0,0.5248066]
["bitfinex","BTCUSD",1642304963990,0.00671065,42989.0,42988.0,0.51849882]
["bitfinex","BTCUSD",1642304964191,0.00671065,42989.0,42988.0,0.54849882]
["bitfinex","BTCUSD",1642304964389,0.00671065,42989.0,42988.0,0.51849882]
["bitfinex","BTCUSD",1642304965592,0.00671065,42989.0,42988.0,0.48849882]
["bitfinex","BTCUSD",1642304966190,0.00671065,42989.0,42988.0,0.53749882]
["bitfinex","BTCUSD",1642304967638,0.00671065,42989.0,42988.0,0.48849882]
["bitfinex","BTCUSD",1642304968241,0.00671065,42989.0,42988.0,0.51649882]
["bitfinex","BTCUSD",1642304969438,0.00671065,42989.0,42988.0,0.48849882]
["bitfinex","BTCUSD",1642304970340,0.00671065,42989.0,42988.0,0.51649882]
["bitfinex","BTCUSD",1642304972086,0.00671065,42989.0,42988.0,0.48849882]
["bitfinex","BTCUSD",1642304972286,0.00671065,42989.0,42988.0,0.51649882]
["bitfinex","BTCUSD",1642304973489,0.00671065,42989.0,42988.0,0.48849882]
["bitfinex","BTCUSD",1642304974189,0.00671065,42989.0,42988.0,0.51549882]
["bitfinex","BTCUSD",1642304975449,0.00671065,42989.0,42988.0,0.48849882]
["bitfinex","BTCUSD",1642304976250,0.00671065,42989.0,42988.0,0.51649882]
["bitfinex","BTCUSD",1642304977453,0.00671065,42989.0,42988.0,0.48849882]
["bitfinex","BTCUSD",1642304977753,0.00671065,42989.0,42985.0,0.22354874]
["bitfinex","BTCUSD",1642304978154,0.00015471,42988.0,42983.0,0.2908]
["bitfinex","BTCUSD",1642304978399,0.00015471,42988.0,42983.0,0.3188]
["bitfinex","BTCUSD",1642304978597,0.00013752,42987.0,42983.0,0.3188]
["bitfinex","BTCUSD",1642304978994,0.00653875,42989.0,42983.0,0.3188]
["bitfinex","BTCUSD",1642304978995,0.00012033,42986.0,42983.0,0.3188]
["bitfinex","BTCUSD",1642304979395,0.00010314,42985.0,42983.0,0.3188]
["bitfinex","BTCUSD",1642304979597,0.00010314,42985.0,42983.0,0.2908]
["bitfinex","BTCUSD",1642304979798,8.595e-05,42984.0,42983.0,0.2908]
["bitfinex","BTCUSD",1642304981100,8.595e-05,42984.0,42981.0,0.36445962]
["bitfinex","BTCUSD",1642304981299,8.595e-05,42984.0,42981.0,0.26445962]
["bitfinex","BTCUSD",1642304981498,6.876e-05,42983.0,42981.0,0.36445962]
["bitfinex","BTCUSD",1642304981899,0.00088602,42985.0,42981.0,0.36445962]
["bitfinex","BTCUSD",1642304982138,0.00088602,42985.0,42981.0,0.31945962]
["bitfinex","BTCUSD",1642304982343,8.595e-05,42984.0,42981.0,0.54945962]
["bitfinex","BTCUSD",1642304982741,6.876e-05,42983.0,42981.0,0.54945962]
["bitfinex","BTCUSD",1642304983139,0.00088602,42985.0,42981.0,0.54945962]
["bitfinex","BTCUSD",1642304983341,0.00088602,42985.0,42981.0,0.31945962]
["bitfinex","BTCUSD",1642304983642,8.595e-05,42984.0,42981.0,0.31945962]
["bitfinex","BTCUSD",1642304983841,8.595e-05,42984.0,42981.0,0.21945962]
["bitfinex","BTCUSD",1642304984041,6.876e-05,42983.0,42981.0,0.31945962]
["bitfinex","BTCUSD",1642304984440,0.00088602,42985.0,42981.0,0.31945962]
["bitfinex","BTCUSD",1642304984842,8.595e-05,42984.0,42981.0,0.31945962]
["bitfinex","BTCUSD",1642304985042,8.595e-05,42984.0,42981.0,0.21945962]
["bitfinex","BTCUSD",1642304985242,6.876e-05,42983.0,42981.0,0.31945962]
["bitfinex","BTCUSD",1642304985643,0.00088602,42985.0,42982.0,0.70025753]
["bitfinex","BTCUSD",1642304986092,8.595e-05,42984.0,42982.0,0.80025753]
["bitfinex","BTCUSD",1642304986296,8.595e-05,42984.0,42982.0,0.84025753]
["bitfinex","BTCUSD",1642304986492,6.876e-05,42983.0,42982.0,0.84025753]
["bitfinex","BTCUSD",1642304987092,6.876e-05,42983.0,42982.0,0.14025753]
["bitfinex","BTCUSD",1642304987293,6.876e-05,42983.0,42982.0,0.39025753]
["bitfinex","BTCUSD",1642304987492,6.876e-05,42983.0,42982.0,0.45025753]
["bitfinex","BTCUSD",1642304988294,6.876e-05,42983.0,42982.0,0.49225753]
["bitfinex","BTCUSD",1642304988494,6.876e-05,42983.0,42982.0,0.14225753]
["bitfinex","BTCUSD",1642304988695,6.876e-05,42983.0,42982.0,0.04225753]
["bitfinex","BTCUSD",1642304990146,6.876e-05,42983.0,42982.0,0.00025753]
["bitfinex","BTCUSD",1642304990542,6.876e-05,42983.0,42981.0,0.21971715]
["bitfinex","BTCUSD",1642304991345,6.876e-05,42983.0,42981.0,0.00025753]
["bitfinex","BTCUSD",1642304995590,6.876e-05,42983.0,42976.0,0.47743498]
["bitfinex","BTCUSD",1642304996390,6.876e-05,42983.0,42976.0,0.52143498]
["bitfinex","BTCUSD",1642304997241,0.00088604,42982.0,42976.0,0.52143498]
["bitfinex","BTCUSD",1642304997641,0.00088604,42982.0,42976.0,0.47743498]
["bitfinex","BTCUSD",1642304998241,6.876e-05,42983.0,42976.0,0.47743498]
["bitfinex","BTCUSD",1642304998441,0.00088605,42981.0,42976.0,0.51943498]
["bitfinex","BTCUSD",1642304999448,6.876e-05,42983.0,42976.0,0.51943498]
["bitfinex","BTCUSD",1642304999644,0.00088605,42981.0,42976.0,0.47743498]
["bitfinex","BTCUSD",1642304999942,0.00088605,42981.0,42976.0,0.52975538]
["bitfinex","BTCUSD",1642305000344,0.00088605,42981.0,42976.0,0.67175538]
["bitfinex","BTCUSD",1642305000544,0.00012767,42981.0,42978.0,0.00025827]
["bitfinex","BTCUSD",1642305000813,0.00101372,42981.0,42978.0,0.00025827]
["bitfinex","BTCUSD",1642305001716,0.00012767,42981.0,42978.0,0.00025827]
["bitfinex","BTCUSD",1642305004118,0.00012767,42981.0,42978.0,0.05257631]
["bitfinex","BTCUSD",1642305004319,0.00012767,42981.0,42979.0,0.2401647]
["bitfinex","BTCUSD",1642305005751,0.00088604,42982.0,42980.0,0.0002579]
["bitfinex","BTCUSD",1642305006554,6.876e-05,42983.0,42980.0,0.0002579]
["bitfinex","BTCUSD",1642305006755,0.00095479,42983.0,42980.0,0.0002579]
["bitfinex","BTCUSD",1642305007358,0.00095479,42983.0,42979.0,0.23950808]
["bitfinex","BTCUSD",1642305007755,6.876e-05,42983.0,42979.0,0.23950808]
["bitfinex","BTCUSD",1642305007955,0.00095479,42983.0,42979.0,0.23950808]
["bitfinex","BTCUSD",1642305008398,0.00095479,42983.0,42982.0,0.00120449]
["bitfinex","BTCUSD",1642305008596,0.00095479,42983.0,42982.0,1.45443449]
["bitfinex","BTCUSD",1642305008795,0.00095479,42983.0,42982.0,1.47531449]
["bitfinex","BTCUSD",1642305008995,6.876e-05,42983.0,42982.0,1.57531449]
["bitfinex","BTCUSD",1642305009395,6.876e-05,42983.0,42982.0,1.91997853]
["bitfinex","BTCUSD",1642305010396,6.876e-05,42983.0,42982.0,1.94597853]
["bitfinex","BTCUSD",1642305010695,6.876e-05,42983.0,42982.0,1.94622174]
["bitfinex","BTCUSD",1642305011695,6.876e-05,42983.0,42982.0,1.92022174]
["bitfinex","BTCUSD",1642305012339,6.876e-05,42983.0,42982.0,1.95222174]
["bitfinex","BTCUSD",1642305013742,6.876e-05,42983.0,42982.0,1.92022174]
["bitfinex","BTCUSD",1642305014342,6.876e-05,42983.0,42982.0,1.95122174]
["bitfinex","BTCUSD",1642305015544,6.876e-05,42983.0,42982.0,1.93034174]
["bitfinex","BTCUSD",1642305015798,6.876e-05,42983.0,42982.0,1.89934174]
["bitfinex","BTCUSD",1642305016401,6.876e-05,42983.0,42982.0,1.93134174]
["bitfinex","BTCUSD",1642305016801,0.00354356,42991.0,42982.0,1.93134174]
["bitfinex","BTCUSD",1642305017004,0.1693418,43016.0,42993.0,0.058111]
["bitfinex","BTCUSD",1642305017005,0.03744307,43007.0,42993.0,0.058111]
["bitfinex","BTCUSD",1642305017202,0.0025297,43008.0,43006.0,0.0012475]
["bitfinex","BTCUSD",1642305017403,0.0025297,43008.0,43006.0,0.1697175]
["bitfinex","BTCUSD",1642305017600,0.00041257,43007.0,43006.0,0.1697175]
["bitfinex","BTCUSD",1642305017803,0.00041257,43007.0,43006.0,0.2218175]
["bitfinex","BTCUSD",1642305018001,0.00041257,43007.0,43006.0,1.2049579]
["bitfinex","BTCUSD",1642305018203,0.012,43009.0,43007.0,0.75]
["bitfinex","BTCUSD",1642305018405,0.13789988,43015.0,43009.0,1.15]
["bitfinex","BTCUSD",1642305018706,0.001,43022.0,43014.0,0.0012528]
["bitfinex","BTCUSD",1642305018903,0.001,43022.0,43015.0,0.0521]
["bitfinex","BTCUSD",1642305018904,0.00428364,43017.0,43015.0,0.0521]
["bitfinex","BTCUSD",1642305019106,0.00428364,43017.0,43014.0,0.2916671]
["bitfinex","BTCUSD",1642305019304,0.00428364,43017.0,43015.0,0.11696]
["bitfinex","BTCUSD",1642305019546,0.002,43025.0,43022.0,0.03152156]
["bitfinex","BTCUSD",1642305019751,0.002,43025.0,43023.0,0.053318]
["bitfinex","BTCUSD",1642305019949,0.002,43025.0,43023.0,0.0521]
["bitfinex","BTCUSD",1642305020155,0.001,43028.0,43023.0,0.0521]
["bitfinex","BTCUSD",1642305020351,0.31951651,43029.0,43023.0,0.0521]
["bitfinex","BTCUSD",1642305020645,0.00030942,43025.0,43023.0,0.0521]
["bitfinex","BTCUSD",1642305021051,0.00029223,43024.0,43023.0,0.0521]
["bitfinex","BTCUSD",1642305021249,0.00029223,43024.0,43017.0,0.02423647]
["bitfinex","BTCUSD",1642305021646,0.00027504,43023.0,43017.0,0.00123647]
["bitfinex","BTCUSD",1642305021847,0.00027504,43023.0,43016.0,0.0521]
["bitfinex","BTCUSD",1642305022047,0.28335227,43022.0,43016.0,0.0521]
["bitfinex","BTCUSD",1642305022448,0.00024066,43021.0,43016.0,0.0521]
["bitfinex","BTCUSD",1642305022851,0.00022347,43020.0,43016.0,0.0521]
["bitfinex","BTCUSD",1642305023289,0.00020628,43019.0,43016.0,0.0521]
["bitfinex","BTCUSD",1642305023491,0.43152003,43019.0,43016.0,0.0521]
["bitfinex","BTCUSD",1642305023689,0.43152003,43019.0,43015.0,0.00086036]
["bitfinex","BTCUSD",1642305023690,0.29435318,43018.0,43015.0,0.00086036]
["bitfinex","BTCUSD",1642305024090,0.0001719,43017.0,43015.0,0.00086036]
["bitfinex","BTCUSD",1642305024491,0.29789099,43016.0,43015.0,0.00086036]
["bitfinex","BTCUSD",1642305024690,0.58692502,43016.0,43015.0,0.00023711]
["bitfinex","BTCUSD",1642305025593,0.58692502,43016.0,43014.0,0.00086021]
["bitfinex","BTCUSD",1642305025792,0.71695024,43015.0,43014.0,0.00023693]
["bitfinex","BTCUSD",1642305025990,0.71708776,43015.0,43014.0,0.00023693]
["bitfinex","BTCUSD",1642305026190,0.26708776,43015.0,43014.0,0.00023693]
["bitfinex","BTCUSD",1642305026390,0.27108776,43015.0,43014.0,0.00023693]
["bitfinex","BTCUSD",1642305026591,0.00413752,43015.0,43014.0,0.00023693]
["bitfinex","BTCUSD",1642305027544,0.2599859,43015.0,43014.0,0.00023693]
["bitfinex","BTCUSD",1642305027742,1.8364809,43015.0,43014.0,0.00023693]
["bitfinex","BTCUSD",1642305027942,2.07665281,43015.0,43014.0,0.00023693]
["bitfinex","BTCUSD",1642305028542,2.09565281,43015.0,43014.0,0.00023693]
["bitfinex","BTCUSD",1642305029143,0.89565281,43015.0,43014.0,0.00023693]
["bitfinex","BTCUSD",1642305029744,1.21765281,43015.0,43014.0,0.00023693]
["bitfinex","BTCUSD",1642305029943,1.1905824,43015.0,43014.0,0.00023693]
["bitfinex","BTCUSD",1642305030143,0.96666691,43015.0,43014.0,0.00023693]
["bitfinex","BTCUSD",1642305030342,0.61666691,43015.0,43014.0,0.00023693]
["bitfinex","BTCUSD",1642305030543,0.65266691,43015.0,43012.0,0.00086062]
["bitfinex","BTCUSD",1642305030795,0.376495,43014.0,43012.0,0.00086062]
["bitfinex","BTCUSD",1642305030993,0.4521,43013.0,43012.0,0.00086062]
["bitfinex","BTCUSD",1642305031796,0.828595,43013.0,43012.0,0.0002373]
["bitfinex","BTCUSD",1642305032493,0.891595,43013.0,43012.0,0.0002373]
["bitfinex","BTCUSD",1642305033497,0.491595,43013.0,43012.0,0.0002373]
["bitfinex","BTCUSD",1642305033697,0.0521,43013.0,43012.0,0.0002373]
["bitfinex","BTCUSD",1642305034650,0.5021,43013.0,43012.0,0.0002373]
["bitfinex","BTCUSD",1642305035651,1.11332286,43013.0,43010.0,0.00086102]
["bitfinex","BTCUSD",1642305035855,0.376495,43012.0,43010.0,0.00086102]
["bitfinex","BTCUSD",1642305036052,0.0521,43012.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642305037652,0.5521,43012.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642305038496,0.979595,43012.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642305039791,0.928595,43012.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642305040395,0.428595,43012.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642305040594,0.566595,43012.0,43011.0,0.00030661]
["bitfinex","BTCUSD",1642305041793,0.428595,43012.0,43011.0,0.00030661]
["bitfinex","BTCUSD",1642305042648,0.526595,43012.0,43011.0,0.00030661]
["bitfinex","BTCUSD",1642305043448,0.79397647,43012.0,43011.0,0.00030661]
["bitfinex","BTCUSD",1642305043851,0.69597647,43012.0,43011.0,0.00030661]
["bitfinex","BTCUSD",1642305044652,0.80897647,43012.0,43011.0,0.00030661]
["bitfinex","BTCUSD",1642305045654,0.80910652,43012.0,43011.0,0.00030661]
["bitfinex","BTCUSD",1642305045901,0.69610652,43012.0,43011.0,0.00030661]
["bitfinex","BTCUSD",1642305046599,0.80510652,43012.0,43011.0,0.00030661]
["bitfinex","BTCUSD",1642305047897,0.42872505,43012.0,43011.0,0.00030661]
["bitfinex","BTCUSD",1642305048097,0.05223005,43012.0,43011.0,0.00030661]
["bitfinex","BTCUSD",1642305048297,0.00013005,43012.0,43011.0,0.00030661]
["bitfinex","BTCUSD",1642305049398,0.18114717,43015.0,43011.0,0.00030661]
["bitfinex","BTCUSD",1642305049643,0.18062088,43015.0,43012.0,6e-05]
["bitfinex","BTCUSD",1642305049855,0.376495,43014.0,43012.0,6e-05]
["bitfinex","BTCUSD",1642305051445,0.21062088,43015.0,43012.0,6e-05]
["bitfinex","BTCUSD",1642305051649,0.21030635,43015.0,43012.0,6e-05]
["bitfinex","BTCUSD",1642305051848,0.18030635,43015.0,43012.0,6e-05]
["bitfinex","BTCUSD",1642305054598,0.34573628,43016.0,43012.0,6e-05]
["bitfinex","BTCUSD",1642305054800,0.45191898,43018.0,43012.0,6e-05]
["bitfinex","BTCUSD",1642305055099,0.3130827,43018.0,43012.0,6e-05]
["bitfinex","BTCUSD",1642305055740,0.3130827,43018.0,43014.0,0.00024452]
["bitfinex","BTCUSD",1642305055902,0.376495,43017.0,43014.0,0.00024452]
["bitfinex","BTCUSD",1642305056100,0.3746892,43017.0,43014.0,0.00024452]
["bitfinex","BTCUSD",1642305057843,0.3130827,43018.0,43014.0,0.00024452]
["bitfinex","BTCUSD",1642305058048,0.43224985,43019.0,43014.0,0.00024452]
["bitfinex","BTCUSD",1642305058245,0.43131375,43019.0,43014.0,0.00024452]
["bitfinex","BTCUSD",1642305058445,0.43224986,43019.0,43014.0,0.0008678]
["bitfinex","BTCUSD",1642305059046,0.27581158,43018.0,43014.0,0.0008678]
["bitfinex","BTCUSD",1642305059449,0.27581158,43018.0,43014.0,0.00024452]
["bitfinex","BTCUSD",1642305059648,0.27581158,43018.0,43014.0,0.0008678]
["bitfinex","BTCUSD",1642305060548,0.27581158,43018.0,43016.0,0.00024415]
["bitfinex","BTCUSD",1642305061593,0.376487,43017.0,43016.0,0.00024415]
["bitfinex","BTCUSD",1642305062990,0.43224986,43019.0,43016.0,0.00024415]
["bitfinex","BTCUSD",1642305062991,0.43131375,43019.0,43016.0,0.00024415]
["bitfinex","BTCUSD",1642305063192,0.43224986,43019.0,43016.0,0.00024415]
["bitfinex","BTCUSD",1642305063790,0.75928855,43019.0,43016.0,0.00024415]
["bitfinex","BTCUSD",1642305063992,0.43224986,43019.0,43016.0,0.00024415]
["bitfinex","BTCUSD",1642305064193,0.43131375,43019.0,43016.0,0.00024415]
["bitfinex","BTCUSD",1642305064646,0.43131375,43019.0,43016.0,0.58713583]
["bitfinex","BTCUSD",1642305065047,0.24093612,43020.0,43016.0,0.58713583]
["bitfinex","BTCUSD",1642305065443,6.876e-05,43019.0,43016.0,0.58713583]
["bitfinex","BTCUSD",1642305065646,6.876e-05,43019.0,43018.0,0.90024378]
["bitfinex","BTCUSD",1642305066044,6.876e-05,43019.0,43018.0,0.00024378]
["bitfinex","BTCUSD",1642305067151,0.23506876,43020.0,43019.0,0.65]
["bitfinex","BTCUSD",1642305067444,0.23506876,43020.0,43018.0,0.68291715]
["bitfinex","BTCUSD",1642305067845,0.23506876,43020.0,43019.0,6e-05]
["bitfinex","BTCUSD",1642305068302,0.23506876,43020.0,43019.0,1.14044249]
["bitfinex","BTCUSD",1642305068698,0.23506876,43020.0,43019.0,0.24044249]
["bitfinex","BTCUSD",1642305069302,0.23506876,43020.0,43019.0,0.43967063]
["bitfinex","BTCUSD",1642305070500,0.23506876,43020.0,43019.0,0.43991423]
["bitfinex","BTCUSD",1642305070704,0.23506876,43020.0,43019.0,0.46691423]
["bitfinex","BTCUSD",1642305071902,0.23006876,43020.0,43019.0,1.18991423]
["bitfinex","BTCUSD",1642305072144,0.23006876,43020.0,43019.0,0.43991423]
["bitfinex","BTCUSD",1642305072749,0.23006876,43020.0,43019.0,0.47691423]
["bitfinex","BTCUSD",1642305073347,0.23006876,43020.0,43019.0,0.23780212]
["bitfinex","BTCUSD",1642305073945,0.23006876,43020.0,43019.0,0.20080212]
["bitfinex","BTCUSD",1642305076298,0.23006876,43020.0,43019.0,0.65080212]
["bitfinex","BTCUSD",1642305076497,0.23006876,43020.0,43019.0,0.20080212]
["bitfinex","BTCUSD",1642305077103,0.23006876,43020.0,43019.0,0.88472982]
["bitfinex","BTCUSD",1642305077998,0.13695319,43020.0,43019.0,0.88472982]
["bitfinex","BTCUSD",1642305078600,0.13695319,43020.0,43019.0,0.92972982]
["bitfinex","BTCUSD",1642305079945,0.13695319,43020.0,43019.0,0.88472982]
["bitfinex","BTCUSD",1642305080744,0.13695319,43020.0,43019.0,0.92972982]
["bitfinex","BTCUSD",1642305081544,0.13695319,43020.0,43019.0,0.73050168]
["bitfinex","BTCUSD",1642305081743,0.13695319,43020.0,43019.0,0.04657398]
["bitfinex","BTCUSD",1642305081946,0.13695319,43020.0,43019.0,0.0003036]
["bitfinex","BTCUSD",1642305082347,0.13695319,43020.0,43019.0,0.58702145]
["bitfinex","BTCUSD",1642305083596,0.13695319,43020.0,43019.0,0.0003036]
["bitfinex","BTCUSD",1642305087746,0.37396967,43020.0,43019.0,0.0003036]
["bitfinex","BTCUSD",1642305089049,0.13695319,43020.0,43019.0,0.0003036]
["bitfinex","BTCUSD",1642305092395,0.1070914,43020.0,43019.0,0.0003036]
["bitfinex","BTCUSD",1642305095850,0.1070914,43020.0,43019.0,0.58790082]
["bitfinex","BTCUSD",1642305096848,0.1070914,43020.0,43019.0,0.65090082]
["bitfinex","BTCUSD",1642305097247,0.1070914,43020.0,43019.0,0.0633036]
["bitfinex","BTCUSD",1642305097948,0.1070914,43020.0,43019.0,0.50994455]
["bitfinex","BTCUSD",1642305098603,0.001,43026.0,43025.0,0.24720734]
["bitfinex","BTCUSD",1642305098800,0.001,43026.0,43025.0,1.63126734]
["bitfinex","BTCUSD",1642305099202,0.001,43026.0,43025.0,1.73126734]
["bitfinex","BTCUSD",1642305100699,0.001,43026.0,43025.0,1.87302641]
["bitfinex","BTCUSD",1642305101502,0.001,43026.0,43025.0,0.62302641]
["bitfinex","BTCUSD",1642305101701,0.001,43026.0,43025.0,0.63243091]
["bitfinex","BTCUSD",1642305102143,0.00033316,43026.0,43025.0,1.55043091]
["bitfinex","BTCUSD",1642305102647,0.00374355,43035.0,43025.0,1.55043091]
["bitfinex","BTCUSD",1642305102648,0.01829988,43044.0,43027.0,1.25]
["bitfinex","BTCUSD",1642305102844,0.01829988,43044.0,43038.0,0.00127917]
["bitfinex","BTCUSD",1642305103043,0.01829988,43044.0,43038.0,0.60336612]
["bitfinex","BTCUSD",1642305103242,0.01829988,43044.0,43038.0,0.72243843]
["bitfinex","BTCUSD",1642305103446,0.01829988,43044.0,43038.0,0.82243843]
["bitfinex","BTCUSD",1642305104143,0.00093593,43041.0,43038.0,0.82243843]
["bitfinex","BTCUSD",1642305104345,0.00093593,43041.0,43038.0,0.93195501]
["bitfinex","BTCUSD",1642305104543,0.00093593,43041.0,43038.0,1.61296218]
["bitfinex","BTCUSD",1642305104745,0.00093593,43041.0,43038.0,1.64596218]
["bitfinex","BTCUSD",1642305105144,0.01829988,43044.0,43038.0,0.96495501]
["bitfinex","BTCUSD",1642305105344,0.00093593,43041.0,43038.0,0.41368889]
["bitfinex","BTCUSD",1642305105544,0.00981657,43040.0,43038.0,0.31392898]
["bitfinex","BTCUSD",1642305106001,0.00981657,43040.0,43038.0,0.28092898]
["bitfinex","BTCUSD",1642305106197,0.26001739,43039.0,43038.0,0.96190016]
["bitfinex","BTCUSD",1642305106801,0.26001739,43039.0,43038.0,1.06290016]
["bitfinex","BTCUSD",1642305107000,0.56489783,43039.0,43038.0,0.90128358]
["bitfinex","BTCUSD",1642305107200,0.56489783,43039.0,43038.0,0.80437759]
["bitfinex","BTCUSD",1642305107602,0.56489783,43039.0,43038.0,0.68530528]
["bitfinex","BTCUSD",1642305108199,0.56489783,43039.0,43038.0,0.10124009]
["bitfinex","BTCUSD",1642305108603,0.56489783,43039.0,43038.0,0.00024009]
["bitfinex","BTCUSD",1642305108800,0.95238483,43039.0,43038.0,0.00024009]
["bitfinex","BTCUSD",1642305109402,1.0057029,43039.0,43038.0,0.00024009]
["bitfinex","BTCUSD",1642305109649,1.1057029,43039.0,43038.0,0.00024009]
["bitfinex","BTCUSD",1642305109851,1.9057029,43039.0,43038.0,0.00024009]
["bitfinex","BTCUSD",1642305110051,1.8947029,43039.0,43038.0,0.00024009]
["bitfinex","BTCUSD",1642305110256,1.0947029,43039.0,43038.0,0.00024009]
["bitfinex","BTCUSD",1642305110650,0.31367141,43038.0,43031.0,0.00582129]
["bitfinex","BTCUSD",1642305110852,0.486676,43037.0,43031.0,0.00582129]
["bitfinex","BTCUSD",1642305111049,1.234,43036.0,43031.0,0.00582129]
["bitfinex","BTCUSD",1642305111254,0.428587,43035.0,43031.0,0.00582129]
["bitfinex","BTCUSD",1642305111453,0.52886204,43035.0,43031.0,0.00582129]
["bitfinex","BTCUSD",1642305111651,0.00025785,43034.0,43031.0,0.00582129]
["bitfinex","BTCUSD",1642305111850,0.428587,43033.0,43031.0,0.00582129]
["bitfinex","BTCUSD",1642305112051,1.53012315,43032.0,43031.0,0.00582129]
["bitfinex","BTCUSD",1642305112254,1.95893362,43032.0,43031.0,0.00582129]
["bitfinex","BTCUSD",1642305112854,0.72093362,43032.0,43031.0,0.00582129]
["bitfinex","BTCUSD",1642305113061,0.34444662,43032.0,43031.0,0.00582129]
["bitfinex","BTCUSD",1642305114096,0.33244662,43032.0,43031.0,0.00582129]
["bitfinex","BTCUSD",1642305115297,0.33244662,43032.0,43029.0,0.64944435]
["bitfinex","BTCUSD",1642305115298,1.43265016,43031.0,43029.0,0.64944435]
["bitfinex","BTCUSD",1642305115497,1.528587,43030.0,43029.0,0.64944435]
["bitfinex","BTCUSD",1642305115697,0.42877609,43030.0,43029.0,0.065]
["bitfinex","BTCUSD",1642305116097,0.42877609,43030.0,43028.0,0.58444435]
["bitfinex","BTCUSD",1642305116501,0.9001719,43029.0,43028.0,0.58444435]
["bitfinex","BTCUSD",1642305116698,0.9001719,43029.0,43026.0,0.58444435]
["bitfinex","BTCUSD",1642305116699,1.3287589,43029.0,43026.0,0.58444435]
["bitfinex","BTCUSD",1642305116899,1.29395463,43029.0,43028.0,0.05]
["bitfinex","BTCUSD",1642305117143,0.77026973,43029.0,43028.0,0.05]
["bitfinex","BTCUSD",1642305118239,0.77026973,43029.0,43025.0,0.58444435]
["bitfinex","BTCUSD",1642305118439,0.39378273,43029.0,43025.0,0.58444435]
["bitfinex","BTCUSD",1642305118639,0.00015471,43028.0,43025.0,0.58444435]
["bitfinex","BTCUSD",1642305118840,0.0521,43027.0,43025.0,0.67444435]
["bitfinex","BTCUSD",1642305119043,0.05223752,43027.0,43025.0,0.67444435]
["bitfinex","BTCUSD",1642305119239,0.00012033,43026.0,43025.0,0.67444435]
["bitfinex","BTCUSD",1642305119442,0.05222033,43026.0,43025.0,0.67444435]
["bitfinex","BTCUSD",1642305120141,0.05222033,43026.0,43025.0,0.58444435]
["bitfinex","BTCUSD",1642305120807,0.05222033,43026.0,43025.0,0.70744435]
["bitfinex","BTCUSD",1642305122012,0.05222033,43026.0,43023.0,0.68097118]
["bitfinex","BTCUSD",1642305122013,1.95392033,43026.0,43023.0,0.68097118]
["bitfinex","BTCUSD",1642305122212,1.62769269,43024.0,43023.0,0.68097118]
["bitfinex","BTCUSD",1642305122410,1.88107523,43024.0,43023.0,0.58462354]
["bitfinex","BTCUSD",1642305122609,1.88116118,43024.0,43023.0,0.58462354]
["bitfinex","BTCUSD",1642305122809,2.24544649,43024.0,43023.0,0.58462354]
["bitfinex","BTCUSD",1642305123011,2.34544649,43024.0,43022.0,0.68097118]
["bitfinex","BTCUSD",1642305123209,2.34544649,43024.0,43019.0,6e-05]
["bitfinex","BTCUSD",1642305123210,1.626487,43023.0,43019.0,6e-05]
["bitfinex","BTCUSD",1642305123414,0.110209,43022.0,43019.0,6e-05]
["bitfinex","BTCUSD",1642305123610,0.376487,43021.0,43019.0,6e-05]
["bitfinex","BTCUSD",1642305123810,0.0521,43020.0,43019.0,6e-05]
["bitfinex","BTCUSD",1642305124011,0.428587,43020.0,43019.0,6e-05]
["bitfinex","BTCUSD",1642305124853,0.452587,43020.0,43019.0,6e-05]
["bitfinex","BTCUSD",1642305125551,0.452587,43020.0,43019.0,0.00031904]
["bitfinex","BTCUSD",1642305126252,0.428587,43020.0,43019.0,0.00031904]
["bitfinex","BTCUSD",1642305126855,0.454587,43020.0,43019.0,0.00031904]
["bitfinex","BTCUSD",1642305128152,0.428587,43020.0,43019.0,0.00031904]
["bitfinex","BTCUSD",1642305128798,0.454587,43020.0,43019.0,0.00031904]
["bitfinex","BTCUSD",1642305130198,0.428587,43020.0,43019.0,0.00031904]
["bitfinex","BTCUSD",1642305130799,0.542587,43020.0,43019.0,0.58465672]
["bitfinex","BTCUSD",1642305130997,0.1661,43020.0,43019.0,0.58465672]
["bitfinex","BTCUSD",1642305132846,0.0521,43020.0,43019.0,0.58465672]
["bitfinex","BTCUSD",1642305133545,0.0521,43020.0,43019.0,0.00031904]
["bitfinex","BTCUSD",1642305133744,0.428587,43020.0,43019.0,0.00031904]
["bitfinex","BTCUSD",1642305134945,0.451587,43020.0,43019.0,0.00031904]
["bitfinex","BTCUSD",1642305136194,0.428587,43020.0,43019.0,0.00031904]
["bitfinex","BTCUSD",1642305136997,0.450587,43020.0,43019.0,0.00031904]
["bitfinex","BTCUSD",1642305138298,0.428587,43020.0,43019.0,0.00031904]
["bitfinex","BTCUSD",1642305138898,0.449587,43020.0,43019.0,0.00031904]
["bitfinex","BTCUSD",1642305140247,0.428587,43020.0,43019.0,0.00031904]
["bitfinex","BTCUSD",1642305140646,0.428587,43020.0,43019.0,0.00053723]
["bitfinex","BTCUSD",1642305140944,0.399487,43020.0,43019.0,0.00053723]
["bitfinex","BTCUSD",1642305141147,0.023,43020.0,43019.0,0.00053723]
["bitfinex","BTCUSD",1642305141744,0.023,43020.0,43019.0,0.58457948]
["bitfinex","BTCUSD",1642305142146,6.876e-05,43023.0,43019.0,0.58457948]
["bitfinex","BTCUSD",1642305142448,6.876e-05,43023.0,43019.0,1.00830121]
["bitfinex","BTCUSD",1642305142650,6.876e-05,43023.0,43019.0,0.42425896]
["bitfinex","BTCUSD",1642305142846,6.876e-05,43023.0,43019.0,0.00053723]
["bitfinex","BTCUSD",1642305143702,6.876e-05,43023.0,43020.0,0.76764143]
["bitfinex","BTCUSD",1642305143903,6.876e-05,43023.0,43021.0,0.24477439]
["bitfinex","BTCUSD",1642305145004,0.077,43031.0,43024.0,0.02323388]
["bitfinex","BTCUSD",1642305145205,0.077,43031.0,43024.0,0.28579782]
["bitfinex","BTCUSD",1642305145404,0.07713752,43031.0,43024.0,0.58758274]
["bitfinex","BTCUSD",1642305146209,0.00013752,43031.0,43024.0,0.58758274]
["bitfinex","BTCUSD",1642305146805,0.00013752,43031.0,43024.0,0.28579782]
["bitfinex","BTCUSD",1642305147054,0.00013752,43031.0,43025.0,0.76483698]
["bitfinex","BTCUSD",1642305147354,0.00013752,43031.0,43029.0,0.00128041]
["bitfinex","BTCUSD",1642305147553,0.00013752,43031.0,43029.0,0.05338041]
["bitfinex","BTCUSD",1642305147755,0.00013752,43031.0,43030.0,1.53413089]
["bitfinex","BTCUSD",1642305147953,0.00013752,43031.0,43030.0,1.83969817]
["bitfinex","BTCUSD",1642305148153,0.00013752,43031.0,43030.0,1.93969817]
["bitfinex","BTCUSD",1642305148352,0.00013752,43031.0,43030.0,2.37239107]
["bitfinex","BTCUSD",1642305149653,0.00013752,43031.0,43030.0,2.45906132]
["bitfinex","BTCUSD",1642305150458,6.2e-05,43031.0,43030.0,2.45946286]
["bitfinex","BTCUSD",1642305150805,6.2e-05,43031.0,43030.0,2.02676996]
["bitfinex","BTCUSD",1642305151498,6.2e-05,43031.0,43030.0,0.77676996]
["bitfinex","BTCUSD",1642305152395,6.2e-05,43031.0,43030.0,1.82676996]
["bitfinex","BTCUSD",1642305152596,6.2e-05,43031.0,43030.0,1.74009971]
["bitfinex","BTCUSD",1642305152797,0.000936,43033.0,43031.0,1.44986418]
["bitfinex","BTCUSD",1642305153001,0.01,43039.0,43032.0,1.60663373]
["bitfinex","BTCUSD",1642305153197,0.01,43039.0,43038.0,1.16832642]
["bitfinex","BTCUSD",1642305153497,0.01,43039.0,43035.0,0.05840055]
["bitfinex","BTCUSD",1642305153697,0.01,43039.0,43038.0,0.65]
["bitfinex","BTCUSD",1642305154566,0.01,43039.0,43038.0,0.1]
["bitfinex","BTCUSD",1642305154969,0.01,43039.0,43035.0,0.15840055]
["bitfinex","BTCUSD",1642305155170,0.00849935,43039.0,43035.0,0.05840055]
["bitfinex","BTCUSD",1642305155370,0.00012033,43038.0,43035.0,0.05840055]
["bitfinex","BTCUSD",1642305155767,0.00010314,43037.0,43035.0,0.05840055]
["bitfinex","BTCUSD",1642305156167,8.595e-05,43036.0,43035.0,0.05840055]
["bitfinex","BTCUSD",1642305156367,8.595e-05,43036.0,43035.0,0.30412193]
["bitfinex","BTCUSD",1642305156567,8.595e-05,43036.0,43035.0,0.0521]
["bitfinex","BTCUSD",1642305158305,8.595e-05,43036.0,43035.0,0.4521]
["bitfinex","BTCUSD",1642305158506,8.595e-05,43036.0,43035.0,0.7000045]
["bitfinex","BTCUSD",1642305158907,8.595e-05,43036.0,43035.0,0.8000045]
["bitfinex","BTCUSD",1642305159407,8.595e-05,43036.0,43035.0,0.4000045]
["bitfinex","BTCUSD",1642305159609,8.595e-05,43036.0,43035.0,0.0521]
["bitfinex","BTCUSD",1642305160509,8.595e-05,43036.0,43035.0,0.05250052]
["bitfinex","BTCUSD",1642305160510,0.00034037,43036.0,43035.0,0.05250052]
["bitfinex","BTCUSD",1642305162299,0.00034037,43036.0,43035.0,0.00040052]
["bitfinex","BTCUSD",1642305162697,0.2487614,43036.0,43035.0,0.00040052]
["bitfinex","BTCUSD",1642305163300,0.6252484,43036.0,43035.0,0.00040052]
["bitfinex","BTCUSD",1642305164196,1.6252484,43036.0,43035.0,0.00040052]
["bitfinex","BTCUSD",1642305164894,0.6492484,43036.0,43035.0,0.00040052]
["bitfinex","BTCUSD",1642305165095,0.64896865,43036.0,43035.0,0.00040052]
["bitfinex","BTCUSD",1642305165295,1.29896865,43036.0,43035.0,0.00040052]
["bitfinex","BTCUSD",1642305165496,0.64896865,43036.0,43035.0,0.00020458]
["bitfinex","BTCUSD",1642305166300,1.07496865,43036.0,43035.0,0.00020458]
["bitfinex","BTCUSD",1642305166698,1.07140123,43036.0,43035.0,0.00020458]
["bitfinex","BTCUSD",1642305166898,1.09540123,43036.0,43035.0,0.00020458]
["bitfinex","BTCUSD",1642305167499,0.64540123,43036.0,43035.0,0.00020458]
["bitfinex","BTCUSD",1642305168102,0.40054762,43036.0,43035.0,0.00020458]
["bitfinex","BTCUSD",1642305168302,6.062e-05,43036.0,43035.0,0.00020458]
["bitfinex","BTCUSD",1642305170348,0.00444042,43039.0,43035.0,0.00020458]
["bitfinex","BTCUSD",1642305170551,0.00444042,43039.0,43035.0,0.00018973]
["bitfinex","BTCUSD",1642305175702,0.00460961,43039.0,43037.0,0.00039246]
["bitfinex","BTCUSD",1642305176302,0.00460961,43039.0,43037.0,0.00168092]
["bitfinex","BTCUSD",1642305177345,0.00460961,43039.0,43037.0,0.00039246]
["bitfinex","BTCUSD",1642305178550,0.24445657,43039.0,43037.0,0.00039246]
["bitfinex","BTCUSD",1642305179349,0.00460961,43039.0,43037.0,0.00039246]
["bitfinex","BTCUSD",1642305180550,0.00444042,43039.0,43037.0,0.00038693]
["bitfinex","BTCUSD",1642305181500,0.00399638,43039.0,43037.0,0.00038693]
["bitfinex","BTCUSD",1642305182104,0.376487,43038.0,43037.0,0.00038693]
["bitfinex","BTCUSD",1642305182505,0.00399638,43039.0,43037.0,0.00038693]
["bitfinex","BTCUSD",1642305185549,0.00399638,43039.0,43038.0,0.00019522]
["bitfinex","BTCUSD",1642305188496,0.00399638,43039.0,43038.0,0.74649756]
["bitfinex","BTCUSD",1642305188894,0.00399638,43039.0,43038.0,0.99473456]
["bitfinex","BTCUSD",1642305189295,0.00399638,43039.0,43038.0,0.92274227]
["bitfinex","BTCUSD",1642305190298,0.00399638,43039.0,43038.0,0.99389351]
["bitfinex","BTCUSD",1642305190696,0.00399638,43039.0,43038.0,0.994286]
["bitfinex","BTCUSD",1642305191098,0.00399638,43039.0,43038.0,1.0060909]
["bitfinex","BTCUSD",1642305191298,0.00399638,43039.0,43038.0,0.74689005]
["bitfinex","BTCUSD",1642305191698,0.00340104,43039.0,43038.0,0.99350598]
["bitfinex","BTCUSD",1642305192151,0.00340104,43039.0,43038.0,1.3211183]
["bitfinex","BTCUSD",1642305192551,0.00340104,43039.0,43038.0,0.6459672]
["bitfinex","BTCUSD",1642305192752,0.01021763,43044.0,43039.0,1.15]
["bitfinex","BTCUSD",1642305192951,0.00093593,43041.0,43039.0,1.15]
["bitfinex","BTCUSD",1642305193150,0.00093593,43041.0,43040.0,0.99979799]
["bitfinex","BTCUSD",1642305193350,0.00093593,43041.0,43040.0,0.24979799]
["bitfinex","BTCUSD",1642305193551,0.00102188,43041.0,43040.0,0.32094923]
["bitfinex","BTCUSD",1642305193951,8.595e-05,43041.0,43040.0,0.32094923]
["bitfinex","BTCUSD",1642305195554,8.595e-05,43041.0,43040.0,0.32134128]
["bitfinex","BTCUSD",1642305196213,8.595e-05,43041.0,43040.0,0.07154329]
["bitfinex","BTCUSD",1642305196613,8.595e-05,43041.0,43040.0,0.32378696]
["bitfinex","BTCUSD",1642305196815,8.595e-05,43041.0,43040.0,0.25263572]
["bitfinex","BTCUSD",1642305198015,8.595e-05,43041.0,43040.0,0.32378696]
["bitfinex","BTCUSD",1642305200349,8.595e-05,43041.0,43040.0,0.82378696]
["bitfinex","BTCUSD",1642305200549,8.595e-05,43041.0,43040.0,0.87588696]
["bitfinex","BTCUSD",1642305200749,8.595e-05,43041.0,43040.0,0.87612182]
["bitfinex","BTCUSD",1642305202251,0.02617232,43044.0,43041.0,0.95]
["bitfinex","BTCUSD",1642305202451,0.00093591,43043.0,43042.0,0.0521]
["bitfinex","BTCUSD",1642305202655,0.00093591,43043.0,43042.0,0.29944012]
["bitfinex","BTCUSD",1642305203502,0.02617232,43044.0,43042.0,0.29944012]
["bitfinex","BTCUSD",1642305203698,0.02617232,43044.0,43043.0,0.2358397]
["bitfinex","BTCUSD",1642305203903,0.02617232,43044.0,43043.0,0.2879397]
["bitfinex","BTCUSD",1642305204300,0.02617232,43044.0,43043.0,0.0521]
["bitfinex","BTCUSD",1642305204501,0.02617232,43044.0,43043.0,0.12325124]
["bitfinex","BTCUSD",1642305205601,0.02617232,43044.0,43043.0,0.1241916]
["bitfinex","BTCUSD",1642305206204,0.02617232,43044.0,43043.0,0.05304036]
["bitfinex","BTCUSD",1642305207861,0.02617232,43044.0,43043.0,0.29870543]
["bitfinex","BTCUSD",1642305208257,0.02617232,43044.0,43043.0,0.05304036]
["bitfinex","BTCUSD",1642305211803,0.02617232,43044.0,43043.0,0.00094036]
["bitfinex","BTCUSD",1642305212402,0.02159309,43044.0,43043.0,0.00094036]
["bitfinex","BTCUSD",1642305221800,0.02159309,43044.0,43043.0,0.72125465]
["bitfinex","BTCUSD",1642305223154,0.01943379,43044.0,43043.0,0.72125465]
["bitfinex","BTCUSD",1642305223552,0.3843208,43046.0,43043.0,0.00094036]
["bitfinex","BTCUSD",1642305223753,0.3843208,43046.0,43043.0,0.0744148]
["bitfinex","BTCUSD",1642305223954,6.876e-05,43045.0,43043.0,0.74664148]
["bitfinex","BTCUSD",1642305224758,0.24697498,43046.0,43043.0,0.00094036]
["bitfinex","BTCUSD",1642305225157,0.24609164,43046.0,43043.0,0.00094036]
["bitfinex","BTCUSD",1642305225457,0.24609164,43046.0,43044.0,0.7203039]
["bitfinex","BTCUSD",1642305225659,0.02992318,43046.0,43044.0,0.72054207]
["bitfinex","BTCUSD",1642305226316,0.02992318,43046.0,43044.0,0.67246485]
["bitfinex","BTCUSD",1642305227217,0.02992318,43046.0,43045.0,0.67222668]
["bitfinex","BTCUSD",1642305228017,0.02992318,43046.0,43044.0,0.00023817]
["bitfinex","BTCUSD",1642305228818,0.02992318,43046.0,43044.0,0.04831539]
["bitfinex","BTCUSD",1642305230061,0.02992318,43046.0,43045.0,0.67402664]
["bitfinex","BTCUSD",1642305230655,0.02992318,43046.0,43045.0,0.67473916]
["bitfinex","BTCUSD",1642305230856,0.02992318,43046.0,43045.0,0.00071252]
["bitfinex","BTCUSD",1642305231459,0.02992318,43046.0,43045.0,0.72277756]
["bitfinex","BTCUSD",1642305232058,0.02992318,43046.0,43045.0,0.67470034]
["bitfinex","BTCUSD",1642305232659,0.02992318,43046.0,43045.0,0.04878974]
["bitfinex","BTCUSD",1642305233708,0.02693087,43046.0,43045.0,0.04878974]
["bitfinex","BTCUSD",1642305234107,0.02193087,43046.0,43045.0,0.04878974]
["bitfinex","BTCUSD",1642305235712,0.02193087,43046.0,43045.0,0.04855254]
["bitfinex","BTCUSD",1642305238559,0.02193087,43046.0,43045.0,0.00047532]
["bitfinex","BTCUSD",1642305240660,0.02193087,43046.0,43045.0,0.00023806]
["bitfinex","BTCUSD",1642305243103,0.02193087,43046.0,43045.0,0.04835116]
["bitfinex","BTCUSD",1642305243706,0.01973779,43046.0,43045.0,0.00023806]
["bitfinex","BTCUSD",1642305244108,0.01973779,43046.0,43045.0,0.04835116]
["bitfinex","BTCUSD",1642305251210,1.24832479,43046.0,43045.0,0.04835116]
["bitfinex","BTCUSD",1642305251412,2.48232479,43046.0,43045.0,0.04835116]
["bitfinex","BTCUSD",1642305251609,2.48232479,43046.0,43045.0,0.72327592]
["bitfinex","BTCUSD",1642305251811,2.48359232,43046.0,43045.0,0.72327592]
["bitfinex","BTCUSD",1642305252259,2.48359232,43046.0,43045.0,0.67516282]
["bitfinex","BTCUSD",1642305253050,2.48359232,43046.0,43045.0,0.00023806]
["bitfinex","BTCUSD",1642305253252,2.50359232,43046.0,43045.0,0.00023806]
["bitfinex","BTCUSD",1642305254150,0.46959232,43046.0,43045.0,0.00023806]
["bitfinex","BTCUSD",1642305254353,1.59552901,43046.0,43045.0,0.00023806]
["bitfinex","BTCUSD",1642305254550,1.57552901,43046.0,43045.0,0.00023806]
["bitfinex","BTCUSD",1642305254849,0.34152901,43046.0,43045.0,0.00023806]
["bitfinex","BTCUSD",1642305255249,0.36552901,43046.0,43045.0,0.00023806]
["bitfinex","BTCUSD",1642305255650,0.36552901,43046.0,43044.0,0.00095026]
["bitfinex","BTCUSD",1642305255904,1.48869527,43045.0,43044.0,0.00095026]
["bitfinex","BTCUSD",1642305256109,1.54079527,43045.0,43044.0,0.00095026]
["bitfinex","BTCUSD",1642305256305,1.91728227,43045.0,43044.0,0.00095026]
["bitfinex","BTCUSD",1642305257205,1.93928227,43045.0,43044.0,0.00095026]
["bitfinex","BTCUSD",1642305258407,1.91728227,43045.0,43044.0,0.00095026]
["bitfinex","BTCUSD",1642305259308,2.03828227,43045.0,43044.0,0.00095026]
["bitfinex","BTCUSD",1642305259961,1.93828227,43045.0,43044.0,0.00095026]
["bitfinex","BTCUSD",1642305260358,1.91728227,43045.0,43044.0,0.00095026]
["bitfinex","BTCUSD",1642305261358,1.94028227,43045.0,43044.0,0.00095026]
["bitfinex","BTCUSD",1642305262558,1.91728227,43045.0,43044.0,0.00095026]
["bitfinex","BTCUSD",1642305263158,1.93928227,43045.0,43044.0,0.00095026]
["bitfinex","BTCUSD",1642305264413,2.03928227,43045.0,43044.0,0.00095026]
["bitfinex","BTCUSD",1642305265017,2.01728227,43045.0,43044.0,0.00095026]
["bitfinex","BTCUSD",1642305265216,2.04028227,43045.0,43044.0,0.00095026]
["bitfinex","BTCUSD",1642305266420,2.01728227,43045.0,43044.0,0.00095026]
["bitfinex","BTCUSD",1642305267260,2.04028227,43045.0,43044.0,0.00095026]
["bitfinex","BTCUSD",1642305268462,2.01728227,43045.0,43044.0,0.00095026]
["bitfinex","BTCUSD",1642305269263,2.04028227,43045.0,43044.0,0.00095026]
["bitfinex","BTCUSD",1642305271008,2.01728227,43045.0,43044.0,0.00095026]
["bitfinex","BTCUSD",1642305271208,2.04028227,43045.0,43044.0,0.00095026]
["bitfinex","BTCUSD",1642305272412,2.01728227,43045.0,43044.0,0.00095026]
["bitfinex","BTCUSD",1642305273311,2.04128227,43045.0,43044.0,0.00095026]
["bitfinex","BTCUSD",1642305273712,1.576487,43044.0,43038.0,0.00050697]
["bitfinex","BTCUSD",1642305273914,1.234,43039.0,43037.0,0.29094023]
["bitfinex","BTCUSD",1642305274113,1.38293275,43038.0,43037.0,0.29094023]
["bitfinex","BTCUSD",1642305274314,1.38293275,43038.0,43031.0,0.77852632]
["bitfinex","BTCUSD",1642305274562,1.48293275,43038.0,43037.0,0.00013752]
["bitfinex","BTCUSD",1642305274764,2.71693275,43038.0,43037.0,0.00013752]
["bitfinex","BTCUSD",1642305274969,2.71693275,43038.0,43031.0,0.00024066]
["bitfinex","BTCUSD",1642305274970,2.01693275,43038.0,43031.0,0.00024066]
["bitfinex","BTCUSD",1642305275165,0.23347505,43032.0,43031.0,0.00024066]
["bitfinex","BTCUSD",1642305276261,0.47880032,43032.0,43031.0,0.00024066]
["bitfinex","BTCUSD",1642305276865,0.85528732,43032.0,43031.0,0.00024066]
["bitfinex","BTCUSD",1642305277266,0.92638732,43032.0,43031.0,0.00024066]
["bitfinex","BTCUSD",1642305278610,0.68106205,43032.0,43031.0,0.00024066]
["bitfinex","BTCUSD",1642305279111,0.66206205,43032.0,43031.0,0.00024066]
["bitfinex","BTCUSD",1642305279310,0.68206205,43032.0,43031.0,0.00024066]
["bitfinex","BTCUSD",1642305280511,0.66206205,43032.0,43031.0,0.00094499]
["bitfinex","BTCUSD",1642305280710,0.66206205,43032.0,43031.0,0.00118495]
["bitfinex","BTCUSD",1642305281311,0.68106205,43032.0,43031.0,0.00118495]
["bitfinex","BTCUSD",1642305282876,0.66206205,43032.0,43031.0,0.00118495]
["bitfinex","BTCUSD",1642305283275,0.68206205,43032.0,43031.0,0.00118495]
["bitfinex","BTCUSD",1642305284477,0.66206205,43032.0,43031.0,0.00118495]
["bitfinex","BTCUSD",1642305285380,0.68306205,43032.0,43031.0,0.00118495]
["bitfinex","BTCUSD",1642305285811,1.226487,43031.0,43030.0,0.48003235]
["bitfinex","BTCUSD",1642305286017,1.378587,43031.0,43030.0,0.48003235]
["bitfinex","BTCUSD",1642305286613,3.264287,43031.0,43030.0,0.48003235]
["bitfinex","BTCUSD",1642305286812,3.37830688,43031.0,43030.0,0.47404089]
["bitfinex","BTCUSD",1642305287212,3.39730688,43031.0,43030.0,0.46143386]
["bitfinex","BTCUSD",1642305288511,3.37830688,43031.0,43030.0,0.46143386]
["bitfinex","BTCUSD",1642305289313,3.40430688,43031.0,43030.0,0.46143386]
["bitfinex","BTCUSD",1642305290461,3.37830688,43031.0,43030.0,0.46143386]
["bitfinex","BTCUSD",1642305290662,3.37843424,43031.0,43030.0,0.46169876]
["bitfinex","BTCUSD",1642305291359,3.40043424,43031.0,43030.0,0.46169876]
["bitfinex","BTCUSD",1642305291559,1.25,43029.0,43025.0,0.58956158]
["bitfinex","BTCUSD",1642305291762,1.92913536,43026.0,43025.0,0.52289885]
["bitfinex","BTCUSD",1642305291963,3.21523536,43026.0,43025.0,0.52289885]
["bitfinex","BTCUSD",1642305292162,3.31523536,43026.0,43025.0,0.52289885]
["bitfinex","BTCUSD",1642305292761,3.31523536,43026.0,43025.0,0.44191511]
["bitfinex","BTCUSD",1642305292762,3.31647806,43026.0,43025.0,0.44191511]
["bitfinex","BTCUSD",1642305292962,3.37679806,43026.0,43025.0,0.44191511]
["bitfinex","BTCUSD",1642305293166,3.39979806,43026.0,43025.0,0.44191511]
["bitfinex","BTCUSD",1642305294318,2.14979806,43026.0,43025.0,0.44191511]
["bitfinex","BTCUSD",1642305294518,2.12679806,43026.0,43025.0,0.44191511]
["bitfinex","BTCUSD",1642305294719,1.7638297,43026.0,43025.0,0.44191511]
["bitfinex","BTCUSD",1642305295317,1.7858297,43026.0,43025.0,0.44191511]
["bitfinex","BTCUSD",1642305295721,1.68633401,43026.0,43025.0,0.44219567]
["bitfinex","BTCUSD",1642305295920,0.45109131,43026.0,43025.0,0.44219567]
["bitfinex","BTCUSD",1642305296119,0.07460431,43026.0,43025.0,0.44219567]
["bitfinex","BTCUSD",1642305296921,0.02250431,43026.0,43025.0,0.44219567]
["bitfinex","BTCUSD",1642305297165,0.00050431,43026.0,43025.0,0.44219567]
["bitfinex","BTCUSD",1642305300669,0.00031512,43026.0,43025.0,0.44219567]
["bitfinex","BTCUSD",1642305303210,3.541e-05,43026.0,43025.0,0.44219567]
["bitfinex","BTCUSD",1642305304672,1.39581441,43031.0,43025.0,0.44219567]
["bitfinex","BTCUSD",1642305305072,1.39581441,43031.0,43026.0,8.595e-05]
["bitfinex","BTCUSD",1642305305372,1.41681441,43031.0,43026.0,8.595e-05]
["bitfinex","BTCUSD",1642305305774,1.41681441,43031.0,43026.0,0.0005871]
["bitfinex","BTCUSD",1642305306176,1.41681441,43031.0,43027.0,6.876e-05]
["bitfinex","BTCUSD",1642305306372,0.376487,43030.0,43027.0,6.876e-05]
["bitfinex","BTCUSD",1642305310621,0.376487,43030.0,43029.0,0.00029732]
["bitfinex","BTCUSD",1642305315665,0.376487,43030.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305315914,1.36171441,43031.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305316514,1.34371441,43031.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305317316,1.36371441,43031.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305318416,1.34371441,43031.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305319219,1.36371441,43031.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305320372,1.34371441,43031.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305320570,1.34371441,43031.0,43029.0,0.00026758]
["bitfinex","BTCUSD",1642305321173,1.36271441,43031.0,43029.0,0.00026758]
["bitfinex","BTCUSD",1642305321770,1.46753772,43030.0,43029.0,0.00026758]
["bitfinex","BTCUSD",1642305322073,1.72978781,43030.0,43029.0,0.00026758]
["bitfinex","BTCUSD",1642305322873,2.96378781,43030.0,43029.0,0.00026758]
["bitfinex","BTCUSD",1642305323319,2.98578781,43030.0,43029.0,0.00026758]
["bitfinex","BTCUSD",1642305324419,2.96378781,43030.0,43029.0,0.00026758]
["bitfinex","BTCUSD",1642305325220,2.98478781,43030.0,43029.0,0.00026758]
["bitfinex","BTCUSD",1642305325721,3.18478781,43030.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305325922,2.86859497,43028.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305326122,3.02069497,43028.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305327277,1.84169497,43028.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305327978,1.84318943,43028.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305328677,1.82218943,43028.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305329379,1.84418943,43028.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305329978,1.83918943,43028.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305330579,1.81718943,43028.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305331215,1.83918943,43028.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305332419,1.81718943,43028.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305333220,1.83918943,43028.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305333421,1.73918943,43028.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305333621,1.78608146,43028.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305334563,1.76408146,43028.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305335166,1.66408146,43028.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305335364,0.45408146,43028.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305336564,0.53008146,43028.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305336767,0.15359446,43028.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305337767,0.05359446,43028.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305338171,0.00149446,43028.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305338615,0.00149446,43030.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305340614,0.00149446,43030.0,43029.0,0.00026758]
["bitfinex","BTCUSD",1642305345665,0.00149446,43030.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305348216,0.10620887,43031.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305349663,0.28050911,43034.0,43027.0,0.00033634]
["bitfinex","BTCUSD",1642305350463,0.28050911,43034.0,43027.0,0.33208168]
["bitfinex","BTCUSD",1642305350764,0.28050911,43034.0,43029.0,0.00026758]
["bitfinex","BTCUSD",1642305354717,2.49783798,43030.0,43029.0,0.00026758]
["bitfinex","BTCUSD",1642305354919,3.01134498,43030.0,43029.0,0.00026758]
["bitfinex","BTCUSD",1642305355114,3.11134498,43030.0,43029.0,0.00026758]
["bitfinex","BTCUSD",1642305355313,3.14034498,43030.0,43029.0,0.00026758]
["bitfinex","BTCUSD",1642305355715,3.14034498,43030.0,43027.0,0.00033601]
["bitfinex","BTCUSD",1642305355917,1.62771461,43028.0,43027.0,0.00033601]
["bitfinex","BTCUSD",1642305356216,3.01381461,43028.0,43027.0,0.00033601]
["bitfinex","BTCUSD",1642305357365,3.03781461,43028.0,43027.0,0.00033601]
["bitfinex","BTCUSD",1642305358361,0.55381461,43028.0,43027.0,0.00033601]
["bitfinex","BTCUSD",1642305358663,0.428587,43028.0,43027.0,0.00033601]
["bitfinex","BTCUSD",1642305358861,0.376487,43028.0,43027.0,0.00033601]
["bitfinex","BTCUSD",1642305360561,0.376487,43028.0,43027.0,2.73417014]
["bitfinex","BTCUSD",1642305360816,0.43260911,43034.0,43027.0,2.73417014]
["bitfinex","BTCUSD",1642305361519,0.022,43034.0,43028.0,0.23754704]
["bitfinex","BTCUSD",1642305362719,0.24813644,43035.0,43028.0,0.23754704]
["bitfinex","BTCUSD",1642305365273,0.24813644,43035.0,43027.0,2.73417014]
["bitfinex","BTCUSD",1642305365672,0.24813644,43035.0,43030.0,0.00026741]
["bitfinex","BTCUSD",1642305368316,0.24813644,43035.0,43027.0,2.7291703]
["bitfinex","BTCUSD",1642305368514,0.00012033,43034.0,43027.0,2.7291703]
["bitfinex","BTCUSD",1642305368717,0.00012033,43034.0,43028.0,0.23690333]
["bitfinex","BTCUSD",1642305369014,0.00010314,43033.0,43028.0,0.23690333]
["bitfinex","BTCUSD",1642305369216,0.00010314,43033.0,43027.0,2.7291703]
["bitfinex","BTCUSD",1642305369415,8.595e-05,43032.0,43027.0,2.7291703]
["bitfinex","BTCUSD",1642305369813,0.24813644,43035.0,43027.0,2.7291703]
["bitfinex","BTCUSD",1642305369814,6.876e-05,43031.0,43027.0,2.7291703]
["bitfinex","BTCUSD",1642305370615,6.876e-05,43031.0,43029.0,0.00025421]
["bitfinex","BTCUSD",1642305375668,6.876e-05,43031.0,43028.0,0.23741088]
["bitfinex","BTCUSD",1642305376918,6.876e-05,43031.0,43028.0,0.23241088]
["bitfinex","BTCUSD",1642305378020,6.876e-05,43031.0,43028.0,0.23370121]
["bitfinex","BTCUSD",1642305378220,6.876e-05,43031.0,43030.0,0.00125325]
["bitfinex","BTCUSD",1642305378625,0.50374294,43044.0,43031.0,1.25]
["bitfinex","BTCUSD",1642305378822,0.5,43044.0,43036.0,0.09999999]
["bitfinex","BTCUSD",1642305379021,0.00013752,43039.0,43038.0,1.29999999]
["bitfinex","BTCUSD",1642305379223,0.00013752,43039.0,43038.0,1.30124852]
["bitfinex","BTCUSD",1642305379665,0.00013752,43039.0,43038.0,0.10124852]
["bitfinex","BTCUSD",1642305379872,0.00013752,43039.0,43038.0,0.75124852]
["bitfinex","BTCUSD",1642305380068,0.00013752,43039.0,43038.0,0.00124853]
["bitfinex","BTCUSD",1642305380765,0.00013752,43039.0,43038.0,0.0015293]
["bitfinex","BTCUSD",1642305380964,0.00013752,43039.0,43038.0,0.56300846]
["bitfinex","BTCUSD",1642305381365,0.01973779,43046.0,43042.0,0.0011043]
["bitfinex","BTCUSD",1642305381766,0.00010314,43045.0,43042.0,0.0011043]
["bitfinex","BTCUSD",1642305382166,8.595e-05,43044.0,43037.0,0.0521]
["bitfinex","BTCUSD",1642305382367,8.595e-05,43044.0,43037.0,0.63537699]
["bitfinex","BTCUSD",1642305382568,6.876e-05,43043.0,43037.0,0.63537699]
["bitfinex","BTCUSD",1642305383819,0.00093591,43042.0,43037.0,0.63537699]
["bitfinex","BTCUSD",1642305384019,0.00093591,43042.0,43036.0,0.58327699]
["bitfinex","BTCUSD",1642305384718,0.23006876,43043.0,43036.0,0.58327699]
["bitfinex","BTCUSD",1642305384921,0.00093592,43041.0,43035.0,0.58327699]
["bitfinex","BTCUSD",1642305385519,0.00093592,43041.0,43035.0,0.63427699]
["bitfinex","BTCUSD",1642305385719,0.00093592,43041.0,43038.0,0.00023865]
["bitfinex","BTCUSD",1642305385919,0.00013194,43042.0,43038.0,0.00023865]
["bitfinex","BTCUSD",1642305386122,0.00093593,43040.0,43038.0,0.00023865]
["bitfinex","BTCUSD",1642305387173,0.00013194,43042.0,43038.0,0.00023865]
["bitfinex","BTCUSD",1642305387374,0.00093592,43041.0,43038.0,0.00023865]
["bitfinex","BTCUSD",1642305388373,0.00013194,43042.0,43038.0,0.00023865]
["bitfinex","BTCUSD",1642305388574,0.00106786,43042.0,43038.0,0.00023865]
["bitfinex","BTCUSD",1642305389573,0.00013194,43042.0,43038.0,0.00023865]
["bitfinex","BTCUSD",1642305389773,0.00106785,43042.0,43038.0,0.00023865]
["bitfinex","BTCUSD",1642305390814,0.00017871,43041.0,43035.0,0.5835153]
["bitfinex","BTCUSD",1642305391414,0.00017871,43041.0,43035.0,0.00423831]
["bitfinex","BTCUSD",1642305392215,0.21434665,43040.0,43035.0,0.00423831]
["bitfinex","BTCUSD",1642305392817,0.21434665,43040.0,43035.0,0.00023831]
["bitfinex","BTCUSD",1642305393216,0.21341072,43040.0,43035.0,0.00023831]
["bitfinex","BTCUSD",1642305393418,0.21434665,43040.0,43035.0,0.00023831]
["bitfinex","BTCUSD",1642305394133,0.0521,43039.0,43035.0,0.00023831]
["bitfinex","BTCUSD",1642305394972,1.2861,43039.0,43035.0,0.00023831]
["bitfinex","BTCUSD",1642305395172,0.1521,43039.0,43035.0,0.00023831]
["bitfinex","BTCUSD",1642305395469,0.1731,43039.0,43035.0,0.00023831]
["bitfinex","BTCUSD",1642305395766,0.23131807,43039.0,43029.0,0.58351581]
["bitfinex","BTCUSD",1642305395966,0.33040316,43032.0,43029.0,0.58351581]
["bitfinex","BTCUSD",1642305396167,0.30745065,43032.0,43030.0,0.00015471]
["bitfinex","BTCUSD",1642305396367,0.29473807,43032.0,43030.0,0.00015471]
["bitfinex","BTCUSD",1642305400420,0.0521,43034.0,43030.0,0.00015471]
["bitfinex","BTCUSD",1642305400624,0.00031646,43032.0,43031.0,0.00023984]
["bitfinex","BTCUSD",1642305401022,0.00031646,43032.0,43031.0,0.00037736]
["bitfinex","BTCUSD",1642305401825,0.00012514,43032.0,43031.0,0.58365435]
["bitfinex","BTCUSD",1642305402667,0.00012514,43032.0,43031.0,0.00037736]
["bitfinex","BTCUSD",1642305404571,0.23012514,43032.0,43031.0,0.00037736]
["bitfinex","BTCUSD",1642305405817,0.23,43032.0,43031.0,0.00037736]
["bitfinex","BTCUSD",1642305406819,0.23,43032.0,43031.0,0.23191897]
["bitfinex","BTCUSD",1642305407819,0.23,43032.0,43031.0,0.00037736]
["bitfinex","BTCUSD",1642305408420,0.23,43032.0,43031.0,0.58671149]
["bitfinex","BTCUSD",1642305408621,0.23,43032.0,43031.0,0.82883718]
["bitfinex","BTCUSD",1642305408920,0.225,43032.0,43031.0,0.82883718]
["bitfinex","BTCUSD",1642305409566,0.225,43032.0,43031.0,0.58671149]
["bitfinex","BTCUSD",1642305412270,0.225,43032.0,43031.0,0.00037736]
["bitfinex","BTCUSD",1642305412668,0.09519143,43032.0,43031.0,0.00037736]
["bitfinex","BTCUSD",1642305413618,0.09519143,43032.0,43031.0,0.2350546]
["bitfinex","BTCUSD",1642305414620,0.09519143,43032.0,43031.0,1.19564128]
["bitfinex","BTCUSD",1642305414824,0.09519143,43032.0,43031.0,0.96096404]
["bitfinex","BTCUSD",1642305415421,0.28203155,43035.0,43031.0,0.96096404]
["bitfinex","BTCUSD",1642305415620,0.36644658,43040.0,43032.0,0.23665153]
["bitfinex","BTCUSD",1642305415820,0.36644658,43040.0,43032.0,0.23677186]
["bitfinex","BTCUSD",1642305416021,0.36551072,43040.0,43033.0,0.00010314]
["bitfinex","BTCUSD",1642305416220,0.36644663,43040.0,43033.0,0.00010314]
["bitfinex","BTCUSD",1642305416721,0.26445231,43037.0,43033.0,0.58644775]
["bitfinex","BTCUSD",1642305417168,0.26551072,43040.0,43034.0,8.595e-05]
["bitfinex","BTCUSD",1642305417370,0.26644662,43040.0,43034.0,8.595e-05]
["bitfinex","BTCUSD",1642305417567,0.28944662,43040.0,43034.0,0.58643056]
["bitfinex","BTCUSD",1642305417967,0.28944662,43040.0,43035.0,6.876e-05]
["bitfinex","BTCUSD",1642305418167,0.30603954,43037.0,43035.0,6.876e-05]
["bitfinex","BTCUSD",1642305418767,0.30603954,43037.0,43033.0,0.00010314]
["bitfinex","BTCUSD",1642305419569,0.30603954,43037.0,43032.0,0.00012033]
["bitfinex","BTCUSD",1642305420568,0.40603954,43037.0,43035.0,0.00024873]
["bitfinex","BTCUSD",1642305421618,0.42903954,43037.0,43035.0,0.00024873]
["bitfinex","BTCUSD",1642305422819,0.40603954,43037.0,43035.0,0.00024873]
["bitfinex","BTCUSD",1642305423620,0.42903954,43037.0,43035.0,0.00024873]
["bitfinex","BTCUSD",1642305424887,0.40603954,43037.0,43035.0,0.00024873]
["bitfinex","BTCUSD",1642305425484,0.42903954,43037.0,43035.0,0.00024873]
["bitfinex","BTCUSD",1642305425686,0.4291783,43037.0,43032.0,0.5867135]
["bitfinex","BTCUSD",1642305426087,0.4291783,43037.0,43033.0,0.00010314]
["bitfinex","BTCUSD",1642305426887,0.4061783,43037.0,43033.0,0.00010314]
["bitfinex","BTCUSD",1642305427489,0.4291783,43037.0,43033.0,0.00010314]
["bitfinex","BTCUSD",1642305428819,0.4061783,43037.0,43033.0,0.00010314]
["bitfinex","BTCUSD",1642305429017,0.10013876,43037.0,43033.0,0.00010314]
["bitfinex","BTCUSD",1642305429419,0.00013876,43037.0,43033.0,0.00010314]
["bitfinex","BTCUSD",1642305430520,0.31107325,43039.0,43035.0,0.00024873]
["bitfinex","BTCUSD",1642305430719,0.36317325,43039.0,43035.0,0.00024873]
["bitfinex","BTCUSD",1642305434670,0.31107325,43039.0,43035.0,0.00024873]
["bitfinex","BTCUSD",1642305434871,0.31107325,43039.0,43036.0,0.01092109]
["bitfinex","BTCUSD",1642305435471,0.31107325,43039.0,43035.0,0.00024873]
["bitfinex","BTCUSD",1642305435820,0.29679991,43039.0,43037.0,0.00024839]
["bitfinex","BTCUSD",1642305440569,0.29666078,43039.0,43036.0,0.58659283]
["bitfinex","BTCUSD",1642305443070,0.00093593,43040.0,43036.0,0.58659283]
["bitfinex","BTCUSD",1642305443520,6.876e-05,43043.0,43036.0,0.58659283]
["bitfinex","BTCUSD",1642305443719,0.00093593,43040.0,43036.0,0.58659283]
["bitfinex","BTCUSD",1642305444118,0.00093593,43040.0,43039.0,0.58634461]
["bitfinex","BTCUSD",1642305444416,0.00093593,43040.0,43039.0,0.83758126]
["bitfinex","BTCUSD",1642305444815,6.876e-05,43043.0,43039.0,0.83758126]
["bitfinex","BTCUSD",1642305445016,0.00093592,43042.0,43039.0,0.25123665]
["bitfinex","BTCUSD",1642305445516,0.00093592,43042.0,43038.0,0.68048982]
["bitfinex","BTCUSD",1642305445815,0.00013875,43040.0,43039.0,0.00024805]
["bitfinex","BTCUSD",1642305450580,0.00093592,43042.0,43037.0,1.19723097]
["bitfinex","BTCUSD",1642305450820,6.876e-05,43043.0,43037.0,0.96826508]
["bitfinex","BTCUSD",1642305451022,0.00093592,43042.0,43037.0,0.96826508]
["bitfinex","BTCUSD",1642305451221,0.00093592,43042.0,43038.0,0.22904289]
["bitfinex","BTCUSD",1642305451421,0.00093592,43042.0,43038.0,0.22910904]
["bitfinex","BTCUSD",1642305451624,0.00093592,43042.0,43037.0,0.68073787]
["bitfinex","BTCUSD",1642305451821,0.00093592,43042.0,43038.0,0.23076417]
["bitfinex","BTCUSD",1642305452023,6.876e-05,43043.0,43037.0,0.68073787]
["bitfinex","BTCUSD",1642305452224,0.00093592,43042.0,43037.0,0.68073787]
["bitfinex","BTCUSD",1642305452924,0.00093592,43042.0,43037.0,0.00024805]
["bitfinex","BTCUSD",1642305453123,6.876e-05,43043.0,43037.0,0.00024805]
["bitfinex","BTCUSD",1642305453325,0.00093592,43042.0,43037.0,0.00024805]
["bitfinex","BTCUSD",1642305454326,6.876e-05,43043.0,43037.0,0.00024805]
["bitfinex","BTCUSD",1642305454571,0.00093592,43042.0,43037.0,0.00024805]
["bitfinex","BTCUSD",1642305455575,6.876e-05,43043.0,43037.0,0.00024805]
["bitfinex","BTCUSD",1642305455773,0.00093592,43042.0,43036.0,0.91054293]
["bitfinex","BTCUSD",1642305456174,0.00093592,43042.0,43037.0,0.92927142]
["bitfinex","BTCUSD",1642305456373,0.00093592,43042.0,43037.0,0.93557349]
["bitfinex","BTCUSD",1642305456777,6.876e-05,43043.0,43038.0,0.23838761]
["bitfinex","BTCUSD",1642305456977,0.00093592,43042.0,43037.0,0.93557349]
["bitfinex","BTCUSD",1642305457174,0.00093592,43042.0,43038.0,0.23161448]
["bitfinex","BTCUSD",1642305457377,0.00093592,43042.0,43038.0,0.23065825]
["bitfinex","BTCUSD",1642305457676,0.00093592,43042.0,43037.0,0.68679189]
["bitfinex","BTCUSD",1642305458074,0.00093592,43042.0,43038.0,0.23113258]
["bitfinex","BTCUSD",1642305458322,0.00093592,43042.0,43037.0,0.68679189]
["bitfinex","BTCUSD",1642305459126,6.876e-05,43043.0,43037.0,0.68679189]
["bitfinex","BTCUSD",1642305459331,0.00093592,43042.0,43037.0,0.68679189]
["bitfinex","BTCUSD",1642305459526,0.28275358,43044.0,43037.0,0.68679189]
["bitfinex","BTCUSD",1642305459827,0.28275358,43044.0,43038.0,8.595e-05]
["bitfinex","BTCUSD",1642305460628,0.28275358,43044.0,43039.0,0.00025216]
["bitfinex","BTCUSD",1642305460629,0.00013874,43043.0,43039.0,0.00025216]
["bitfinex","BTCUSD",1642305461630,0.00013874,43043.0,43039.0,0.58763188]
["bitfinex","BTCUSD",1642305461832,0.05821874,43043.0,43039.0,0.58763188]
["bitfinex","BTCUSD",1642305462474,0.05821874,43043.0,43039.0,0.00025216]
["bitfinex","BTCUSD",1642305464477,0.05321874,43043.0,43039.0,0.00025216]
["bitfinex","BTCUSD",1642305464676,0.40768946,43044.0,43039.0,0.00025216]
["bitfinex","BTCUSD",1642305465080,0.40675358,43044.0,43039.0,0.00025216]
["bitfinex","BTCUSD",1642305465275,0.40768947,43044.0,43039.0,0.00025216]
["bitfinex","BTCUSD",1642305465477,0.28368947,43044.0,43039.0,0.00025216]
["bitfinex","BTCUSD",1642305465675,0.40868947,43044.0,43038.0,0.00034471]
["bitfinex","BTCUSD",1642305466123,0.52484918,43044.0,43039.0,6.876e-05]
["bitfinex","BTCUSD",1642305466324,0.52391329,43044.0,43039.0,6.876e-05]
["bitfinex","BTCUSD",1642305466523,0.976487,43040.0,43039.0,6.876e-05]
["bitfinex","BTCUSD",1642305466721,1.028587,43040.0,43039.0,6.876e-05]
["bitfinex","BTCUSD",1642305466923,1.128587,43040.0,43039.0,6.876e-05]
["bitfinex","BTCUSD",1642305467322,1.12982141,43040.0,43039.0,6.876e-05]
["bitfinex","BTCUSD",1642305467722,2.38882141,43040.0,43039.0,6.876e-05]
["bitfinex","BTCUSD",1642305468923,2.36382141,43040.0,43039.0,6.876e-05]
["bitfinex","BTCUSD",1642305469574,1.128587,43040.0,43039.0,6.876e-05]
["bitfinex","BTCUSD",1642305469779,1.153587,43040.0,43039.0,6.876e-05]
["bitfinex","BTCUSD",1642305470576,1.153587,43040.0,43039.0,0.00032786]
["bitfinex","BTCUSD",1642305471478,1.128587,43040.0,43039.0,0.00032786]
["bitfinex","BTCUSD",1642305471678,1.153587,43040.0,43039.0,0.00032786]
["bitfinex","BTCUSD",1642305472682,2.387587,43040.0,43039.0,0.00032786]
["bitfinex","BTCUSD",1642305473081,2.362587,43040.0,43039.0,0.00032786]
["bitfinex","BTCUSD",1642305473721,2.387587,43040.0,43039.0,0.00032786]
["bitfinex","BTCUSD",1642305475125,2.362587,43040.0,43039.0,0.00032786]
["bitfinex","BTCUSD",1642305475925,1.153587,43040.0,43039.0,0.00032786]
["bitfinex","BTCUSD",1642305476126,2.387587,43040.0,43039.0,0.00032786]
["bitfinex","BTCUSD",1642305476325,1.153587,43040.0,43039.0,0.00032786]
["bitfinex","BTCUSD",1642305476527,0.553587,43040.0,43039.0,0.00032786]
["bitfinex","BTCUSD",1642305477169,0.528587,43040.0,43039.0,0.00032786]
["bitfinex","BTCUSD",1642305477771,0.553587,43040.0,43039.0,0.00032786]
["bitfinex","BTCUSD",1642305479173,0.528587,43040.0,43039.0,0.00032786]
["bitfinex","BTCUSD",1642305479772,0.553587,43040.0,43039.0,0.00032786]
["bitfinex","BTCUSD",1642305480922,0.528587,43040.0,43039.0,0.00032786]
["bitfinex","BTCUSD",1642305481822,0.553587,43040.0,43039.0,0.00032786]
["bitfinex","BTCUSD",1642305483024,0.528587,43040.0,43039.0,0.00032786]
["bitfinex","BTCUSD",1642305483826,0.552587,43040.0,43039.0,0.00032786]
["bitfinex","BTCUSD",1642305484973,0.80915655,43040.0,43039.0,0.00032786]
["bitfinex","BTCUSD",1642305485173,2.01915655,43040.0,43039.0,0.00032786]
["bitfinex","BTCUSD",1642305485375,1.762587,43040.0,43039.0,0.00032786]
["bitfinex","BTCUSD",1642305485574,2.414287,43040.0,43039.0,0.00055437]
["bitfinex","BTCUSD",1642305485772,2.53949046,43040.0,43039.0,0.00032786]
["bitfinex","BTCUSD",1642305485974,2.54535707,43040.0,43039.0,0.00032786]
["bitfinex","BTCUSD",1642305486272,0.376487,43036.0,43030.0,0.5887732]
["bitfinex","BTCUSD",1642305486471,0.42959178,43032.0,43030.0,0.5887732]
["bitfinex","BTCUSD",1642305486671,0.428587,43031.0,43030.0,0.5887732]
["bitfinex","BTCUSD",1642305487071,0.528587,43031.0,43030.0,0.58892791]
["bitfinex","BTCUSD",1642305487272,0.528587,43031.0,43030.0,0.00015471]
["bitfinex","BTCUSD",1642305487670,0.528587,43031.0,43023.0,0.5887732]
["bitfinex","BTCUSD",1642305487671,0.528587,43031.0,43029.0,0.0001719]
["bitfinex","BTCUSD",1642305487878,0.434586,43030.0,43026.0,0.00022347]
["bitfinex","BTCUSD",1642305488072,0.34437143,43027.0,43026.0,0.00022347]
["bitfinex","BTCUSD",1642305488320,0.39647143,43027.0,43026.0,0.00022347]
["bitfinex","BTCUSD",1642305489724,0.49647143,43027.0,43026.0,0.00022347]
["bitfinex","BTCUSD",1642305490223,0.39647143,43027.0,43026.0,0.00022347]
["bitfinex","BTCUSD",1642305490626,0.49664957,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305492074,0.51764957,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305493076,0.49664957,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305493675,0.87313157,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305493874,0.89513157,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305494879,0.89513157,43027.0,43026.0,1.77283818]
["bitfinex","BTCUSD",1642305495075,0.51864957,43027.0,43026.0,1.77283818]
["bitfinex","BTCUSD",1642305495477,0.51864957,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305495679,0.87313157,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305495922,0.89513157,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305497121,0.87313157,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305497322,1.10313157,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305497923,1.12513157,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305498326,1.02513157,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305499125,1.00313157,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305499325,0.65876014,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305499781,0.68076014,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305500571,1.01548329,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305501471,0.68076014,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305501871,0.67976014,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305502071,0.30327814,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305503828,0.28227814,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305504430,0.26227814,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305510279,0.71122014,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305510678,0.81122014,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305511926,0.83522014,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305512327,0.45873814,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305512524,0.83522014,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305513129,0.81122014,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305513930,0.83522014,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305515077,0.81122014,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305515975,0.83522014,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305516580,0.83479314,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305517178,0.81079314,43027.0,43026.0,0.00046049]
["bitfinex","BTCUSD",1642305517980,1.376482,43026.0,43017.0,0.5887732]
["bitfinex","BTCUSD",1642305518179,0.05811672,43024.0,43017.0,0.5887732]
["bitfinex","BTCUSD",1642305518429,0.05811672,43024.0,43018.0,0.00013752]
["bitfinex","BTCUSD",1642305518430,0.6517,43022.0,43018.0,0.00013752]
["bitfinex","BTCUSD",1642305518630,0.0521,43021.0,43018.0,0.00013752]
["bitfinex","BTCUSD",1642305518828,0.33779019,43020.0,43018.0,0.00013752]
["bitfinex","BTCUSD",1642305519028,0.110217,43019.0,43014.0,0.2603435]
["bitfinex","BTCUSD",1642305519232,0.110217,43019.0,43015.0,0.00018909]
["bitfinex","BTCUSD",1642305519431,0.110217,43019.0,43017.0,0.00064656]
["bitfinex","BTCUSD",1642305520331,0.110217,43019.0,43013.0,0.00022347]
["bitfinex","BTCUSD",1642305520533,0.110217,43019.0,43017.0,0.00026177]
["bitfinex","BTCUSD",1642305520534,1.344217,43019.0,43017.0,0.00026177]
["bitfinex","BTCUSD",1642305520735,0.376482,43018.0,43017.0,0.00026177]
["bitfinex","BTCUSD",1642305520931,0.4867,43018.0,43017.0,0.00026177]
["bitfinex","BTCUSD",1642305521132,0.5867,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305521733,0.528582,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305521945,0.546582,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305522979,0.446582,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305523176,0.528582,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305524079,0.545582,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305525178,0.528582,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305526029,0.545582,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305527831,0.528582,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305528030,0.775582,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305529131,0.758582,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305529977,0.776582,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305531078,0.758582,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305531880,0.776582,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305533079,0.758582,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305533931,0.776582,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305535130,0.758582,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305535933,0.625482,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305536133,0.249,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305537178,0.23,43018.0,43017.0,0.35041648]
["bitfinex","BTCUSD",1642305537376,0.23,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305543129,0.606482,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305543332,0.706482,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305543931,0.626482,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305545282,0.706482,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305546174,0.724482,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305547374,0.706482,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305547975,0.724482,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305548832,0.97722241,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305549230,0.95922241,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305550030,0.97622241,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305551231,0.95922241,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305551833,0.706482,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305552081,0.723482,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305553387,0.706482,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305553984,0.724482,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305555285,0.706482,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305556121,0.724482,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305557522,0.706482,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305558124,0.723482,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305559325,0.706482,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305560002,0.726482,43018.0,43017.0,0.00041648]
["bitfinex","BTCUSD",1642305561102,0.726482,43018.0,43015.0,0.25505541]
["bitfinex","BTCUSD",1642305561103,1.2,43017.0,43015.0,0.25505541]
["bitfinex","BTCUSD",1642305561300,2.54421593,43016.0,43015.0,0.25440882]
["bitfinex","BTCUSD",1642305561500,3.61548383,43016.0,43015.0,0.25505541]
["bitfinex","BTCUSD",1642305561702,1.234,43014.0,43012.0,0.68048982]
["bitfinex","BTCUSD",1642305561900,1.42983892,43013.0,43012.0,0.68048982]
["bitfinex","BTCUSD",1642305562102,1.77649292,43013.0,43012.0,0.68048982]
["bitfinex","BTCUSD",1642305562301,0.77649292,43013.0,43012.0,0.68048982]
["bitfinex","BTCUSD",1642305562502,0.77649292,43013.0,43007.0,0.0005297]
["bitfinex","BTCUSD",1642305562702,1.00770006,43008.0,43007.0,0.0005297]
["bitfinex","BTCUSD",1642305562903,1.43628206,43008.0,43007.0,0.0005297]
["bitfinex","BTCUSD",1642305563101,1.53628206,43008.0,43007.0,0.0005297]
["bitfinex","BTCUSD",1642305563729,0.78628206,43008.0,43007.0,0.0005297]
["bitfinex","BTCUSD",1642305563929,1.05353703,43008.0,43007.0,0.0005297]
["bitfinex","BTCUSD",1642305564131,1.07353703,43008.0,43007.0,0.0005297]
["bitfinex","BTCUSD",1642305565241,1.05353703,43008.0,43007.0,0.0005297]
["bitfinex","BTCUSD",1642305565631,1.05353703,43008.0,43007.0,0.00076606]
["bitfinex","BTCUSD",1642305566031,1.07753703,43008.0,43007.0,0.00076606]
["bitfinex","BTCUSD",1642305567289,1.05353703,43008.0,43007.0,0.00076606]
["bitfinex","BTCUSD",1642305568092,1.07753703,43008.0,43007.0,0.00076606]
["bitfinex","BTCUSD",1642305568292,0.81028206,43008.0,43007.0,0.00076606]
["bitfinex","BTCUSD",1642305568496,1.04028206,43008.0,43007.0,0.00076606]
["bitfinex","BTCUSD",1642305568692,1.29403523,43008.0,43007.0,0.00076606]
["bitfinex","BTCUSD",1642305568893,1.04028206,43008.0,43007.0,0.00076606]
["bitfinex","BTCUSD",1642305569395,1.01628206,43008.0,43007.0,0.00076606]
["bitfinex","BTCUSD",1642305569601,1.25582255,43008.0,43007.0,0.00076606]
["bitfinex","BTCUSD",1642305570195,1.27882255,43008.0,43007.0,0.00076606]
["bitfinex","BTCUSD",1642305570394,1.03928206,43008.0,43007.0,0.00076606]
["bitfinex","BTCUSD",1642305570823,1.2802716,43008.0,43007.0,0.00076606]
["bitfinex","BTCUSD",1642305571425,1.2572716,43008.0,43007.0,0.00076606]
["bitfinex","BTCUSD",1642305572027,1.25666492,43008.0,43007.0,0.00076606]
["bitfinex","BTCUSD",1642305572228,1.28166492,43008.0,43007.0,0.00076606]
["bitfinex","BTCUSD",1642305573429,1.25666492,43008.0,43007.0,0.00076606]
["bitfinex","BTCUSD",1642305574229,1.27866492,43008.0,43007.0,0.00076606]
["bitfinex","BTCUSD",1642305575275,1.25666492,43008.0,43007.0,0.00076606]
["bitfinex","BTCUSD",1642305576074,1.27966492,43008.0,43007.0,0.00076606]
["bitfinex","BTCUSD",1642305577475,1.25666492,43008.0,43007.0,0.00076606]
["bitfinex","BTCUSD",1642305578075,1.27966492,43008.0,43007.0,0.00076606]
["bitfinex","BTCUSD",1642305578527,1.03867538,43008.0,43007.0,0.00076606]
["bitfinex","BTCUSD",1642305579429,1.01567538,43008.0,43007.0,0.00076606]
["bitfinex","BTCUSD",1642305579829,1.26589681,43008.0,43007.0,0.00076606]
["bitfinex","BTCUSD",1642305580229,1.28789681,43008.0,43007.0,0.00076606]
["bitfinex","BTCUSD",1642305580827,0.31166253,43002.0,42996.0,0.27350753]
["bitfinex","BTCUSD",1642305581029,0.41166253,43002.0,42995.0,0.4493]
["bitfinex","BTCUSD",1642305581228,0.41166253,43002.0,42997.0,0.00034381]
["bitfinex","BTCUSD",1642305582092,0.43166253,43002.0,42997.0,0.00034381]
["bitfinex","BTCUSD",1642305583496,0.41166253,43002.0,42997.0,0.00034381]
["bitfinex","BTCUSD",1642305584296,0.43066253,43002.0,42997.0,0.00034381]
["bitfinex","BTCUSD",1642305585297,0.41166253,43002.0,42997.0,0.00034381]
["bitfinex","BTCUSD",1642305585497,0.41166253,43002.0,42997.0,0.00098017]
["bitfinex","BTCUSD",1642305585697,0.41166253,43002.0,42999.0,0.00022473]
["bitfinex","BTCUSD",1642305586122,0.43066253,43002.0,43000.0,0.00029224]
["bitfinex","BTCUSD",1642305586324,0.376482,43001.0,43000.0,0.00029224]
["bitfinex","BTCUSD",1642305588125,0.62001063,43001.0,43000.0,0.00029224]
["bitfinex","BTCUSD",1642305588326,0.376482,43001.0,43000.0,0.00029224]
["bitfinex","BTCUSD",1642305588927,0.81754325,43001.0,43000.0,0.00029224]
["bitfinex","BTCUSD",1642305589126,0.574202,43001.0,43000.0,0.00029224]
["bitfinex","BTCUSD",1642305589778,0.626302,43001.0,43000.0,0.00029224]
["bitfinex","BTCUSD",1642305590177,0.645302,43001.0,43000.0,0.00029224]
["bitfinex","BTCUSD",1642305590578,0.645302,43001.0,43000.0,0.00051691]
["bitfinex","BTCUSD",1642305591175,0.92365394,43001.0,43000.0,0.00051691]
["bitfinex","BTCUSD",1642305591376,0.90465394,43001.0,43000.0,0.00051691]
["bitfinex","BTCUSD",1642305592178,0.92765394,43001.0,43000.0,0.00051691]
["bitfinex","BTCUSD",1642305593529,0.90465394,43001.0,43000.0,0.00051691]
["bitfinex","BTCUSD",1642305594129,0.92765394,43001.0,43000.0,0.00051691]
["bitfinex","BTCUSD",1642305595527,0.90465394,43001.0,43000.0,0.00051691]
["bitfinex","BTCUSD",1642305596128,0.92965394,43001.0,43000.0,0.00051691]
["bitfinex","BTCUSD",1642305597380,0.90465394,43001.0,43000.0,0.00051691]
["bitfinex","BTCUSD",1642305597580,0.626302,43001.0,43000.0,0.00051691]
["bitfinex","BTCUSD",1642305597784,0.528582,43001.0,43000.0,0.00051691]
["bitfinex","BTCUSD",1642305597978,0.75615045,43001.0,43000.0,0.00051691]
["bitfinex","BTCUSD",1642305598178,0.77715045,43001.0,43000.0,0.00051691]
["bitfinex","BTCUSD",1642305598779,0.549582,43001.0,43000.0,0.00051691]
["bitfinex","BTCUSD",1642305600682,0.78730448,43001.0,43000.0,0.00051691]
["bitfinex","BTCUSD",1642305601529,0.76630448,43001.0,43000.0,0.00051691]
["bitfinex","BTCUSD",1642305601931,0.528582,43001.0,43000.0,0.00051691]
["bitfinex","BTCUSD",1642305602131,0.376482,43001.0,43000.0,0.00051691]
["bitfinex","BTCUSD",1642305602334,0.8029,43005.0,43001.0,1.2]
["bitfinex","BTCUSD",1642305602335,0.5,43005.0,43001.0,1.2]
["bitfinex","BTCUSD",1642305602530,1.2,43007.0,43002.0,0.1415309]
["bitfinex","BTCUSD",1642305602728,1.2,43007.0,43006.0,0.00121165]
["bitfinex","BTCUSD",1642305603129,1.2,43007.0,43006.0,0.40140074]
["bitfinex","BTCUSD",1642305604328,1.2,43007.0,43006.0,0.40540074]
["bitfinex","BTCUSD",1642305605188,1.2,43007.0,43006.0,0.00540074]
["bitfinex","BTCUSD",1642305605385,1.2,43007.0,43006.0,0.00140074]
["bitfinex","BTCUSD",1642305605583,1.2,43007.0,43006.0,0.00163116]
["bitfinex","BTCUSD",1642305605984,1.2,43007.0,43006.0,0.00041951]
["bitfinex","BTCUSD",1642305607187,1.2,43007.0,43006.0,0.95041951]
["bitfinex","BTCUSD",1642305607386,1.2,43007.0,43006.0,1.1910909]
["bitfinex","BTCUSD",1642305607786,1.2,43007.0,43006.0,0.95041951]
["bitfinex","BTCUSD",1642305608187,1.2,43007.0,43006.0,0.96641951]
["bitfinex","BTCUSD",1642305608837,1.2,43007.0,43006.0,0.01641951]
["bitfinex","BTCUSD",1642305609238,1.2,43007.0,43006.0,0.46641951]
["bitfinex","BTCUSD",1642305609438,1.2,43007.0,43006.0,0.48860451]
["bitfinex","BTCUSD",1642305610039,1.2,43007.0,43006.0,0.03860451]
["bitfinex","BTCUSD",1642305610242,1.2,43007.0,43006.0,0.05560451]
["bitfinex","BTCUSD",1642305611241,1.2,43007.0,43006.0,0.65560451]
["bitfinex","BTCUSD",1642305611440,1.2,43007.0,43006.0,0.03860451]
["bitfinex","BTCUSD",1642305613291,1.2,43007.0,43006.0,0.53860451]
["bitfinex","BTCUSD",1642305614294,1.2,43007.0,43006.0,0.55560451]
["bitfinex","BTCUSD",1642305615396,1.2,43007.0,43006.0,0.53860451]
["bitfinex","BTCUSD",1642305615597,1.2,43007.0,43006.0,0.03860451]
["bitfinex","BTCUSD",1642305617129,1.2,43007.0,43006.0,0.43860451]
["bitfinex","BTCUSD",1642305617934,1.2,43007.0,43006.0,0.03860451]
["bitfinex","BTCUSD",1642305618333,1.2,43007.0,43006.0,0.05560451]
["bitfinex","BTCUSD",1642305618533,1.41029907,43007.0,43006.0,0.05560451]
["bitfinex","BTCUSD",1642305618736,1.2,43007.0,43006.0,0.05560451]
["bitfinex","BTCUSD",1642305619439,1.2,43007.0,43006.0,0.03860451]
["bitfinex","BTCUSD",1642305621102,1.2,43007.0,43006.0,0.58860451]
["bitfinex","BTCUSD",1642305622203,1.2,43007.0,43006.0,0.60460451]
["bitfinex","BTCUSD",1642305623534,1.2,43007.0,43006.0,0.58860451]
["bitfinex","BTCUSD",1642305623934,1.2,43007.0,43006.0,0.82394414]
["bitfinex","BTCUSD",1642305624332,1.2,43007.0,43006.0,0.84194414]
["bitfinex","BTCUSD",1642305625534,1.2,43007.0,43006.0,0.82394414]
["bitfinex","BTCUSD",1642305626234,1.2,43007.0,43006.0,0.84094414]
["bitfinex","BTCUSD",1642305626736,1.2,43007.0,43006.0,1.5782092]
["bitfinex","BTCUSD",1642305626936,0.599,43007.0,43006.0,1.71936257]
["bitfinex","BTCUSD",1642305627182,0.599,43007.0,43006.0,1.16936257]
["bitfinex","BTCUSD",1642305627482,0.599,43007.0,43006.0,0.03860451]
["bitfinex","BTCUSD",1642305629084,0.975493,43007.0,43006.0,0.03860451]
["bitfinex","BTCUSD",1642305635585,0.975493,43007.0,43006.0,0.03840927]
["bitfinex","BTCUSD",1642305635786,0.975493,43007.0,43006.0,0.01932292]
["bitfinex","BTCUSD",1642305635986,0.975493,43007.0,43006.0,0.03840927]
["bitfinex","BTCUSD",1642305638631,1.075493,43007.0,43006.0,0.03840927]
["bitfinex","BTCUSD",1642305639931,0.975493,43007.0,43006.0,0.03840927]
["bitfinex","BTCUSD",1642305643688,0.599,43007.0,43006.0,0.03840927]
["bitfinex","BTCUSD",1642305644293,0.975493,43007.0,43006.0,0.03840927]
["bitfinex","BTCUSD",1642305644890,0.970493,43007.0,43006.0,0.03840927]
["bitfinex","BTCUSD",1642305647337,0.594,43007.0,43006.0,0.03840927]
["bitfinex","BTCUSD",1642305649681,0.970493,43007.0,43006.0,0.03840927]
["bitfinex","BTCUSD",1642305653634,0.965493,43007.0,43006.0,0.03840927]
["bitfinex","BTCUSD",1642305655132,0.589,43007.0,43006.0,0.03840927]
["bitfinex","BTCUSD",1642305657485,1.065493,43007.0,43006.0,0.03840927]
["bitfinex","BTCUSD",1642305658086,0.965493,43007.0,43006.0,0.03840927]
["bitfinex","BTCUSD",1642305672984,1.065493,43007.0,43006.0,0.03840927]
["bitfinex","BTCUSD",1642305673785,0.965493,43007.0,43006.0,0.03840927]
["bitfinex","BTCUSD",1642305674187,1.065493,43007.0,43006.0,0.03840927]
["bitfinex","BTCUSD",1642305674388,1.117593,43007.0,43006.0,0.03840927]
["bitfinex","BTCUSD",1642305674587,1.567593,43007.0,43006.0,0.03840927]
["bitfinex","BTCUSD",1642305675939,1.62572752,43007.0,43006.0,0.03840927]
["bitfinex","BTCUSD",1642305677138,1.23386452,43007.0,43003.0,0.00063622]
["bitfinex","BTCUSD",1642305677338,0.55697659,43004.0,43003.0,0.00063622]
["bitfinex","BTCUSD",1642305677538,0.70907659,43004.0,43003.0,0.00063622]
["bitfinex","BTCUSD",1642305677743,0.05813579,43003.0,42995.0,2.75936436]
["bitfinex","BTCUSD",1642305677941,0.4521,43002.0,43001.0,0.00063626]
["bitfinex","BTCUSD",1642305678138,0.928596,43002.0,43001.0,0.00063626]
["bitfinex","BTCUSD",1642305678541,1.011116,43002.0,43001.0,0.00063626]
["bitfinex","BTCUSD",1642305678840,1.011116,43002.0,42996.0,0.00017191]
["bitfinex","BTCUSD",1642305679040,0.63462,43002.0,42999.0,0.00063631]
["bitfinex","BTCUSD",1642305679441,0.05814054,43001.0,43000.0,0.00010315]
["bitfinex","BTCUSD",1642305679690,1.28673654,43001.0,43000.0,0.00010315]
["bitfinex","BTCUSD",1642305680095,1.38673654,43001.0,43000.0,0.00010315]
["bitfinex","BTCUSD",1642305680689,1.38673654,43001.0,42999.0,0.00012034]
["bitfinex","BTCUSD",1642305680890,1.50198024,43000.0,42999.0,0.00012034]
["bitfinex","BTCUSD",1642305681089,1.65408024,43000.0,42999.0,0.00012034]
["bitfinex","BTCUSD",1642305681891,1.65408024,43000.0,42998.0,0.00013753]
["bitfinex","BTCUSD",1642305682094,1.3902556,42999.0,42998.0,0.00013753]
["bitfinex","BTCUSD",1642305682291,1.4423556,42999.0,42998.0,0.00013753]
["bitfinex","BTCUSD",1642305682492,1.5423556,42999.0,42998.0,0.00013753]
["bitfinex","BTCUSD",1642305682691,1.278596,42999.0,42998.0,0.00013753]
["bitfinex","BTCUSD",1642305683194,1.336742,42999.0,42997.0,0.00015472]
["bitfinex","BTCUSD",1642305683437,0.24935188,42997.0,42991.0,0.0057911]
["bitfinex","BTCUSD",1642305683638,0.0521,42996.0,42991.0,0.0057911]
["bitfinex","BTCUSD",1642305683842,0.0521,42996.0,42992.0,8.595e-05]
["bitfinex","BTCUSD",1642305684740,0.0521,42996.0,42995.0,2.13759418]
["bitfinex","BTCUSD",1642305685542,0.0521,42996.0,42994.0,0.00020708]
["bitfinex","BTCUSD",1642305686840,0.376496,42995.0,42994.0,0.00020708]
["bitfinex","BTCUSD",1642305687321,0.72613535,42995.0,42994.0,0.00020708]
["bitfinex","BTCUSD",1642305688123,0.77823535,42995.0,42994.0,0.00020708]
["bitfinex","BTCUSD",1642305689721,1.00823535,42995.0,42994.0,0.00020708]
["bitfinex","BTCUSD",1642305689921,1.00823535,42995.0,42994.0,2.53644706]
["bitfinex","BTCUSD",1642305690121,0.3821,42995.0,42994.0,0.00020708]
["bitfinex","BTCUSD",1642305690323,0.99882855,42995.0,42994.0,0.00020708]
["bitfinex","BTCUSD",1642305690524,1.0000914,42995.0,42994.0,0.00020708]
["bitfinex","BTCUSD",1642305690723,1.0000914,42995.0,42992.0,0.00092427]
["bitfinex","BTCUSD",1642305690943,0.376496,42993.0,42992.0,0.00029303]
["bitfinex","BTCUSD",1642305691141,0.78293518,42993.0,42992.0,0.00083832]
["bitfinex","BTCUSD",1642305692041,0.78293518,42993.0,42992.0,0.00020708]
["bitfinex","BTCUSD",1642305693344,0.528596,42993.0,42992.0,0.00020708]
["bitfinex","BTCUSD",1642305694590,0.77962419,42993.0,42992.0,0.00020708]
["bitfinex","BTCUSD",1642305695690,0.528596,42993.0,42991.0,0.00599855]
["bitfinex","BTCUSD",1642305695891,0.476496,42993.0,42991.0,0.00599855]
["bitfinex","BTCUSD",1642305696495,0.376496,42993.0,42991.0,0.00599855]
["bitfinex","BTCUSD",1642305696992,0.23,42995.0,42991.0,0.00599855]
["bitfinex","BTCUSD",1642305697391,0.376496,42994.0,42991.0,0.00599855]
["bitfinex","BTCUSD",1642305698091,0.23,42995.0,42991.0,0.00599855]
["bitfinex","BTCUSD",1642305699543,0.376496,42994.0,42991.0,0.00662983]
["bitfinex","BTCUSD",1642305699941,0.476496,42994.0,42991.0,0.00662983]
["bitfinex","BTCUSD",1642305700543,0.476496,42994.0,42991.0,0.00599855]
["bitfinex","BTCUSD",1642305700747,0.72082537,42994.0,42993.0,0.00020726]
["bitfinex","BTCUSD",1642305700943,0.476496,42994.0,42993.0,0.00020726]
["bitfinex","BTCUSD",1642305701143,0.476496,42994.0,42993.0,0.00027602]
["bitfinex","BTCUSD",1642305704488,0.376496,42994.0,42993.0,0.00027602]
["bitfinex","BTCUSD",1642305708242,0.371496,42994.0,42993.0,0.00027602]
["bitfinex","BTCUSD",1642305710088,0.471496,42994.0,42993.0,0.00027602]
["bitfinex","BTCUSD",1642305712290,0.371496,42994.0,42993.0,0.00027602]
["bitfinex","BTCUSD",1642305717410,0.471496,42994.0,42993.0,0.00027602]
["bitfinex","BTCUSD",1642305718610,0.371496,42994.0,42993.0,0.00027602]
["bitfinex","BTCUSD",1642305720612,0.471496,42994.0,42993.0,0.00027602]
["bitfinex","BTCUSD",1642305721440,0.78031315,42994.0,42993.0,0.00027602]
["bitfinex","BTCUSD",1642305721639,0.534836,42994.0,42993.0,0.00027602]
["bitfinex","BTCUSD",1642305721842,0.586936,42994.0,42993.0,0.00027602]
["bitfinex","BTCUSD",1642305722040,1.336936,42994.0,42993.0,0.00027602]
["bitfinex","BTCUSD",1642305725391,1.33819832,42994.0,42993.0,0.00027602]
["bitfinex","BTCUSD",1642305725589,1.34450498,42994.0,42993.0,0.00027602]
["bitfinex","BTCUSD",1642305726388,0.61850498,42994.0,42993.0,0.00027602]
["bitfinex","BTCUSD",1642305726590,0.547596,42994.0,42993.0,0.00027602]
["bitfinex","BTCUSD",1642305726789,0.447596,42994.0,42993.0,0.00027602]
["bitfinex","BTCUSD",1642305726995,0.0761,42994.0,42993.0,0.00027602]
["bitfinex","BTCUSD",1642305727190,0.024,42994.0,42993.0,0.00027602]
["bitfinex","BTCUSD",1642305727589,0.23,42995.0,42993.0,0.00027602]
["bitfinex","BTCUSD",1642305729043,0.23,42995.0,42993.0,0.27648806]
["bitfinex","BTCUSD",1642305729244,0.23,42995.0,42993.0,0.00027602]
["bitfinex","BTCUSD",1642305731752,0.23,42995.0,42994.0,1.576507]
["bitfinex","BTCUSD",1642305732402,0.23,42995.0,42994.0,1.589507]
["bitfinex","BTCUSD",1642305732802,0.0001,42995.0,42994.0,1.59076]
["bitfinex","BTCUSD",1642305733005,0.0001,42995.0,42994.0,1.64286]
["bitfinex","BTCUSD",1642305733804,0.0001,42995.0,42994.0,0.42986]
["bitfinex","BTCUSD",1642305734004,0.0001,42995.0,42994.0,0.69433345]
["bitfinex","BTCUSD",1642305734407,0.0001,42995.0,42994.0,1.55917603]
["bitfinex","BTCUSD",1642305734605,4e-05,42995.0,42994.0,1.55917603]
["bitfinex","BTCUSD",1642305735005,4e-05,42995.0,42994.0,1.29470258]
["bitfinex","BTCUSD",1642305735204,4e-05,42995.0,42994.0,0.50125723]
["bitfinex","BTCUSD",1642305735405,4e-05,42995.0,42994.0,0.74195906]
["bitfinex","BTCUSD",1642305735606,4e-05,42995.0,42994.0,0.74217255]
["bitfinex","BTCUSD",1642305735854,4e-05,42995.0,42994.0,0.72017255]
["bitfinex","BTCUSD",1642305736446,4e-05,42995.0,42994.0,0.74917255]
["bitfinex","BTCUSD",1642305737649,4e-05,42995.0,42994.0,0.72017255]
["bitfinex","BTCUSD",1642305738550,4e-05,42995.0,42994.0,0.75617255]
["bitfinex","BTCUSD",1642305738952,4e-05,42995.0,42994.0,0.51547072]
["bitfinex","BTCUSD",1642305739793,4e-05,42995.0,42994.0,0.47947072]
["bitfinex","BTCUSD",1642305740592,4e-05,42995.0,42994.0,0.50047072]
["bitfinex","BTCUSD",1642305741392,4e-05,42995.0,42994.0,0.74701842]
["bitfinex","BTCUSD",1642305741792,4e-05,42995.0,42994.0,0.72601842]
["bitfinex","BTCUSD",1642305742596,4e-05,42995.0,42994.0,0.75501842]
["bitfinex","BTCUSD",1642305742794,4e-05,42995.0,42994.0,1.15501842]
["bitfinex","BTCUSD",1642305743347,4e-05,42995.0,42994.0,0.75501842]
["bitfinex","BTCUSD",1642305743749,4e-05,42995.0,42994.0,0.72601842]
["bitfinex","BTCUSD",1642305744451,4e-05,42995.0,42994.0,0.74201842]
["bitfinex","BTCUSD",1642305744651,0.80393609,43007.0,42999.0,0.34076999]
["bitfinex","BTCUSD",1642305744851,0.803,43007.0,42999.0,0.34076999]
["bitfinex","BTCUSD",1642305745051,0.00015472,43006.0,42999.0,0.34076999]
["bitfinex","BTCUSD",1642305745453,0.00013752,43005.0,42999.0,0.34076999]
["bitfinex","BTCUSD",1642305745853,0.00012033,43004.0,42999.0,0.34076999]
["bitfinex","BTCUSD",1642305746052,0.00012033,43004.0,42999.0,0.93243913]
["bitfinex","BTCUSD",1642305746253,0.00010314,43003.0,42999.0,0.93243913]
["bitfinex","BTCUSD",1642305746654,8.595e-05,43002.0,43000.0,0.376507]
["bitfinex","BTCUSD",1642305746853,8.595e-05,43002.0,42999.0,0.92743913]
["bitfinex","BTCUSD",1642305747095,6.876e-05,43001.0,43000.0,0.376507]
["bitfinex","BTCUSD",1642305748697,6.876e-05,43001.0,42999.0,0.93243913]
["bitfinex","BTCUSD",1642305748896,6.876e-05,43001.0,42999.0,0.59666914]
["bitfinex","BTCUSD",1642305749098,6.876e-05,43001.0,43000.0,0.59166914]
["bitfinex","BTCUSD",1642305749795,6.876e-05,43001.0,42999.0,0.59166914]
["bitfinex","BTCUSD",1642305750498,6.876e-05,43001.0,42999.0,0.59766914]
["bitfinex","BTCUSD",1642305750696,6.876e-05,43001.0,43000.0,0.00021236]
["bitfinex","BTCUSD",1642305751570,0.21683863,43001.0,43000.0,0.00021236]
["bitfinex","BTCUSD",1642305751772,0.44683863,43001.0,43000.0,0.00021236]
["bitfinex","BTCUSD",1642305752169,0.54683863,43001.0,43000.0,0.00021236]
["bitfinex","BTCUSD",1642305752570,0.60483863,43001.0,43000.0,0.00021236]
["bitfinex","BTCUSD",1642305753670,0.50483863,43001.0,43000.0,0.00021236]
["bitfinex","BTCUSD",1642305753871,0.44683863,43001.0,43000.0,0.00021236]
["bitfinex","BTCUSD",1642305754701,0.48683863,43001.0,43000.0,0.00021236]
["bitfinex","BTCUSD",1642305755713,0.44683863,43001.0,43000.0,0.00021236]
["bitfinex","BTCUSD",1642305756300,0.23006876,43001.0,43000.0,0.00021236]
["bitfinex","BTCUSD",1642305756501,0.27306876,43001.0,43000.0,0.00021236]
["bitfinex","BTCUSD",1642305758206,0.23006876,43001.0,43000.0,0.00021236]
["bitfinex","BTCUSD",1642305760651,0.23006876,43001.0,42997.0,0.5918897]
["bitfinex","BTCUSD",1642305760856,0.43956135,43001.0,42997.0,0.5918897]
["bitfinex","BTCUSD",1642305761054,0.53956135,43001.0,42997.0,0.5918897]
["bitfinex","BTCUSD",1642305762093,0.53956135,43001.0,42997.0,0.00022056]
["bitfinex","BTCUSD",1642305762494,0.57556135,43001.0,42997.0,0.00022056]
["bitfinex","BTCUSD",1642305762695,0.26005101,43000.0,42997.0,0.00022056]
["bitfinex","BTCUSD",1642305763994,0.53956135,43001.0,42997.0,0.00022056]
["bitfinex","BTCUSD",1642305764595,0.59956135,43001.0,42997.0,0.00022056]
["bitfinex","BTCUSD",1642305765597,0.59956135,43001.0,42999.0,0.00020075]
["bitfinex","BTCUSD",1642305765838,0.33006876,43001.0,42999.0,0.00020075]
["bitfinex","BTCUSD",1642305766046,0.23006876,43001.0,42999.0,0.00020075]
["bitfinex","BTCUSD",1642305766941,0.23006876,43001.0,43000.0,1.176507]
["bitfinex","BTCUSD",1642305767139,0.23006876,43001.0,43000.0,1.228607]
["bitfinex","BTCUSD",1642305768152,1.2,42998.0,42977.0,0.20878413]
["bitfinex","BTCUSD",1642305768457,1.233,42977.0,42970.0,0.13378265]
["bitfinex","BTCUSD",1642305768649,1.233,42977.0,42966.0,0.00364526]
["bitfinex","BTCUSD",1642305768650,0.1,42972.0,42966.0,0.00364526]
["bitfinex","BTCUSD",1642305768843,0.1,42972.0,42961.0,0.01]
["bitfinex","BTCUSD",1642305768844,2.433,42966.0,42961.0,0.01]
["bitfinex","BTCUSD",1642305769045,1.77774896,42962.0,42961.0,0.01]
["bitfinex","BTCUSD",1642305769344,1.72571001,42962.0,42961.0,0.01]
["bitfinex","BTCUSD",1642305769593,1.576494,42959.0,42958.0,1.0976673]
["bitfinex","BTCUSD",1642305769804,1.628594,42959.0,42958.0,1.5469673]
["bitfinex","BTCUSD",1642305769999,2.228594,42959.0,42958.0,1.54756895]
["bitfinex","BTCUSD",1642305770199,1.028594,42959.0,42958.0,1.54756895]
["bitfinex","BTCUSD",1642305770398,1.02985151,42959.0,42958.0,1.54756895]
["bitfinex","BTCUSD",1642305770593,1.62985151,42959.0,42958.0,1.13426895]
["bitfinex","BTCUSD",1642305770793,2.28155151,42959.0,42958.0,1.13426895]
["bitfinex","BTCUSD",1642305771195,2.18155151,42959.0,42958.0,0.66861895]
["bitfinex","BTCUSD",1642305771392,2.28155151,42959.0,42958.0,0.20297171]
["bitfinex","BTCUSD",1642305771593,2.53180031,42959.0,42958.0,0.03660165]
["bitfinex","BTCUSD",1642305771893,2.39896151,42959.0,42958.0,0.00060165]
["bitfinex","BTCUSD",1642305772293,2.197704,42959.0,42958.0,0.00060165]
["bitfinex","BTCUSD",1642305772593,2.097704,42959.0,42958.0,0.00060165]
["bitfinex","BTCUSD",1642305773008,1.597704,42959.0,42958.0,0.00060165]
["bitfinex","BTCUSD",1642305773458,1.59891046,42959.0,42958.0,0.00060165]
["bitfinex","BTCUSD",1642305773658,0.94721046,42959.0,42958.0,0.00060165]
["bitfinex","BTCUSD",1642305773861,1.04721046,42959.0,42958.0,0.00060165]
["bitfinex","BTCUSD",1642305774660,1.07321046,42959.0,42958.0,0.00060165]
["bitfinex","BTCUSD",1642305775159,1.35819872,42959.0,42958.0,0.00060165]
["bitfinex","BTCUSD",1642305775760,1.35819872,42959.0,42958.0,0.00078973]
["bitfinex","BTCUSD",1642305775962,1.33219872,42959.0,42958.0,0.00078973]
["bitfinex","BTCUSD",1642305776561,1.35619872,42959.0,42958.0,0.00078973]
["bitfinex","BTCUSD",1642305777593,1.85619872,42959.0,42958.0,0.00078973]
["bitfinex","BTCUSD",1642305777794,1.44721046,42959.0,42958.0,0.00078973]
["bitfinex","BTCUSD",1642305778095,1.446004,42959.0,42958.0,0.00078973]
["bitfinex","BTCUSD",1642305778694,1.502004,42959.0,42958.0,0.00078973]
["bitfinex","BTCUSD",1642305778897,1.002004,42959.0,42958.0,0.00078973]
["bitfinex","BTCUSD",1642305779096,1.102004,42959.0,42958.0,0.00078973]
["bitfinex","BTCUSD",1642305779697,0.0521,42965.0,42958.0,0.00078973]
["bitfinex","BTCUSD",1642305779898,0.5,42972.0,42964.0,0.18259926]
["bitfinex","BTCUSD",1642305780196,0.376511,42971.0,42965.0,0.00048132]
["bitfinex","BTCUSD",1642305780395,0.00120364,42973.0,42965.0,0.00048132]
["bitfinex","BTCUSD",1642305780596,0.35588411,42967.0,42965.0,0.00048132]
["bitfinex","BTCUSD",1642305780849,0.058183,42965.0,42959.0,0.00058446]
["bitfinex","BTCUSD",1642305781048,0.376511,42964.0,42960.0,0.00056727]
["bitfinex","BTCUSD",1642305781251,0.0521,42963.0,42959.0,0.00058446]
["bitfinex","BTCUSD",1642305781456,0.376511,42962.0,42959.0,0.00058446]
["bitfinex","BTCUSD",1642305781649,0.0521,42961.0,42959.0,0.00058446]
["bitfinex","BTCUSD",1642305781850,0.376511,42960.0,42959.0,0.00058446]
["bitfinex","BTCUSD",1642305782152,0.528611,42960.0,42959.0,0.00058446]
["bitfinex","BTCUSD",1642305782551,0.428611,42960.0,42959.0,0.00058446]
["bitfinex","BTCUSD",1642305784599,0.528611,42960.0,42959.0,0.00058446]
["bitfinex","BTCUSD",1642305785205,0.5299083,42960.0,42959.0,0.00058446]
["bitfinex","BTCUSD",1642305785799,0.5299083,42960.0,42959.0,0.00077235]
["bitfinex","BTCUSD",1642305787104,0.82996622,42960.0,42959.0,0.00077235]
["bitfinex","BTCUSD",1642305788649,0.5299083,42960.0,42959.0,0.00077235]
["bitfinex","BTCUSD",1642305790951,0.82219234,42960.0,42959.0,0.00077235]
["bitfinex","BTCUSD",1642305792196,0.82219234,42960.0,42952.0,0.09577454]
["bitfinex","BTCUSD",1642305792392,0.058194,42959.0,42952.0,0.09577454]
["bitfinex","BTCUSD",1642305792593,0.428611,42958.0,42953.0,0.00010314]
["bitfinex","BTCUSD",1642305792896,0.27396672,42957.0,42953.0,0.00010314]
["bitfinex","BTCUSD",1642305793092,0.376511,42956.0,42953.0,0.00010314]
["bitfinex","BTCUSD",1642305793295,0.00124254,42954.0,42953.0,0.00010314]
["bitfinex","BTCUSD",1642305793494,1.0696681,42954.0,42953.0,0.00010314]
["bitfinex","BTCUSD",1642305793693,1.7213681,42954.0,42953.0,0.00010314]
["bitfinex","BTCUSD",1642305793896,1.53155354,42954.0,42953.0,0.00010314]
["bitfinex","BTCUSD",1642305794298,1.4414244,42954.0,42953.0,0.00010314]
["bitfinex","BTCUSD",1642305794896,1.18155354,42954.0,42953.0,0.00010314]
["bitfinex","BTCUSD",1642305795297,2.61455354,42954.0,42953.0,0.00010314]
["bitfinex","BTCUSD",1642305795699,2.61455354,42954.0,42953.0,0.00028173]
["bitfinex","BTCUSD",1642305795947,0.001258,42951.0,42950.0,0.0011]
["bitfinex","BTCUSD",1642305796147,1.90664691,42951.0,42950.0,0.0011]
["bitfinex","BTCUSD",1642305796549,2.00664691,42951.0,42950.0,0.0011]
["bitfinex","BTCUSD",1642305796749,1.55664691,42951.0,42950.0,0.0011]
["bitfinex","BTCUSD",1642305800098,2.05664691,42951.0,42950.0,0.0011]
["bitfinex","BTCUSD",1642305800303,2.25664691,42951.0,42950.0,0.0011]
["bitfinex","BTCUSD",1642305800499,1.9397832,42951.0,42950.0,0.0011]
["bitfinex","BTCUSD",1642305800705,1.9397832,42951.0,42950.0,0.00126663]
["bitfinex","BTCUSD",1642305800898,1.581569,42951.0,42950.0,0.00126663]
["bitfinex","BTCUSD",1642305801098,1.081569,42951.0,42950.0,0.00126663]
["bitfinex","BTCUSD",1642305801699,1.311569,42951.0,42950.0,0.00126663]
["bitfinex","BTCUSD",1642305802101,1.411569,42951.0,42950.0,0.00126663]
["bitfinex","BTCUSD",1642305802302,1.911569,42951.0,42950.0,0.00126663]
["bitfinex","BTCUSD",1642305804255,1.411569,42951.0,42950.0,0.00126663]
["bitfinex","BTCUSD",1642305804457,1.310311,42951.0,42950.0,0.00126663]
["bitfinex","BTCUSD",1642305804660,0.606511,42951.0,42950.0,0.00126663]
["bitfinex","BTCUSD",1642305806058,0.706511,42951.0,42950.0,0.00126663]
["bitfinex","BTCUSD",1642305809201,0.376511,42950.0,42941.0,0.00686353]
["bitfinex","BTCUSD",1642305809398,0.058208,42948.0,42941.0,0.00186353]
["bitfinex","BTCUSD",1642305809599,0.058208,42948.0,42942.0,0.00018909]
["bitfinex","BTCUSD",1642305810601,0.058208,42948.0,42943.0,0.00015869]
["bitfinex","BTCUSD",1642305810850,0.376511,42947.0,42943.0,0.00015869]
["bitfinex","BTCUSD",1642305811053,0.476511,42947.0,42944.0,0.00015471]
["bitfinex","BTCUSD",1642305811452,0.376511,42947.0,42944.0,0.00015471]
["bitfinex","BTCUSD",1642305811652,0.23,42951.0,42944.0,0.00015471]
["bitfinex","BTCUSD",1642305811858,0.376511,42950.0,42944.0,0.00015471]
["bitfinex","BTCUSD",1642305812153,0.476511,42950.0,42944.0,0.00015471]
["bitfinex","BTCUSD",1642305812355,0.476511,42950.0,42945.0,0.00059221]
["bitfinex","BTCUSD",1642305812753,0.976511,42950.0,42946.0,0.00012033]
["bitfinex","BTCUSD",1642305813253,0.476511,42950.0,42946.0,0.00012033]
["bitfinex","BTCUSD",1642305813453,0.66443075,42950.0,42946.0,0.00071253]
["bitfinex","BTCUSD",1642305813855,0.78085175,42950.0,42947.0,0.00010314]
["bitfinex","BTCUSD",1642305814054,0.592932,42950.0,42947.0,0.00010314]
["bitfinex","BTCUSD",1642305814254,0.476511,42950.0,42947.0,0.00010314]
["bitfinex","BTCUSD",1642305814903,0.376511,42950.0,42946.0,0.0005922]
["bitfinex","BTCUSD",1642305815103,0.376511,42950.0,42947.0,0.00010314]
["bitfinex","BTCUSD",1642305815594,0.376511,42950.0,42949.0,0.00015756]
["bitfinex","BTCUSD",1642305815995,0.376511,42950.0,42949.0,0.00022632]
["bitfinex","BTCUSD",1642305818342,0.23,42951.0,42949.0,0.00022632]
["bitfinex","BTCUSD",1642305818544,0.376511,42950.0,42949.0,0.00022632]
["bitfinex","BTCUSD",1642305820046,0.23,42951.0,42949.0,0.00022632]
["bitfinex","BTCUSD",1642305821044,0.23,42951.0,42950.0,0.776511]
["bitfinex","BTCUSD",1642305821244,0.23,42951.0,42950.0,1.10077399]
["bitfinex","BTCUSD",1642305821444,0.23,42951.0,42950.0,0.70077399]
["bitfinex","BTCUSD",1642305821844,0.225,42951.0,42950.0,0.70077399]
["bitfinex","BTCUSD",1642305822901,0.225,42951.0,42950.0,0.73777399]
["bitfinex","BTCUSD",1642305824102,0.225,42951.0,42950.0,0.70077399]
["bitfinex","BTCUSD",1642305824902,0.225,42951.0,42950.0,0.73777399]
["bitfinex","BTCUSD",1642305825703,0.225,42951.0,42950.0,0.73793136]
["bitfinex","BTCUSD",1642305825968,0.225,42951.0,42950.0,0.70093136]
["bitfinex","BTCUSD",1642305826868,0.225,42951.0,42950.0,0.73893136]
["bitfinex","BTCUSD",1642305828067,0.225,42951.0,42950.0,0.70093136]
["bitfinex","BTCUSD",1642305828767,0.225,42951.0,42950.0,0.73793136]
["bitfinex","BTCUSD",1642305830103,0.225,42951.0,42950.0,0.70093136]
["bitfinex","BTCUSD",1642305830903,0.225,42951.0,42950.0,0.73793136]
["bitfinex","BTCUSD",1642305832105,0.225,42951.0,42950.0,0.70093136]
["bitfinex","BTCUSD",1642305832905,0.225,42951.0,42950.0,0.73793136]
["bitfinex","BTCUSD",1642305834052,0.225,42951.0,42950.0,0.70093136]
["bitfinex","BTCUSD",1642305834855,0.225,42951.0,42950.0,0.73793136]
["bitfinex","BTCUSD",1642305836154,0.225,42951.0,42950.0,0.70093136]
["bitfinex","BTCUSD",1642305836354,0.225,42951.0,42950.0,0.80093135]
["bitfinex","BTCUSD",1642305836554,0.225,42951.0,42950.0,0.70093136]
["bitfinex","BTCUSD",1642305836755,0.225,42951.0,42950.0,0.73593136]
["bitfinex","BTCUSD",1642305836955,0.225,42951.0,42950.0,0.83593135]
["bitfinex","BTCUSD",1642305837998,0.225,42951.0,42950.0,0.80093135]
["bitfinex","BTCUSD",1642305838597,0.225,42951.0,42950.0,0.70093136]
["bitfinex","BTCUSD",1642305838797,0.225,42951.0,42950.0,0.73593136]
["bitfinex","BTCUSD",1642305839698,0.225,42951.0,42950.0,0.83593135]
["bitfinex","BTCUSD",1642305839997,0.225,42951.0,42950.0,0.80093135]
["bitfinex","BTCUSD",1642305840597,0.225,42951.0,42950.0,0.85303135]
["bitfinex","BTCUSD",1642305840857,0.225,42951.0,42950.0,0.93420617]
["bitfinex","BTCUSD",1642305841657,0.225,42951.0,42950.0,0.83420618]
["bitfinex","BTCUSD",1642305842058,0.225,42951.0,42950.0,0.77603136]
["bitfinex","BTCUSD",1642305842659,0.225,42951.0,42950.0,0.75303136]
["bitfinex","BTCUSD",1642305842858,0.225,42951.0,42950.0,0.77903136]
["bitfinex","BTCUSD",1642305844059,0.225,42951.0,42950.0,0.75303136]
["bitfinex","BTCUSD",1642305844902,0.225,42951.0,42950.0,0.77803136]
["bitfinex","BTCUSD",1642305845603,0.225,42951.0,42950.0,0.40166837]
["bitfinex","BTCUSD",1642305846205,0.225,42951.0,42950.0,0.37666837]
["bitfinex","BTCUSD",1642305848002,0.225,42951.0,42950.0,0.74266502]
["bitfinex","BTCUSD",1642305848454,0.589,42961.0,42951.0,1.2]
["bitfinex","BTCUSD",1642305848455,0.00093665,42955.0,42951.0,1.2]
["bitfinex","BTCUSD",1642305848656,0.00093665,42955.0,42954.0,0.52245824]
["bitfinex","BTCUSD",1642305848860,0.00093665,42955.0,42954.0,0.99892923]
["bitfinex","BTCUSD",1642305849055,0.00093665,42955.0,42954.0,0.89892924]
["bitfinex","BTCUSD",1642305849354,0.00012033,42960.0,42954.0,0.95102924]
["bitfinex","BTCUSD",1642305849556,0.00093667,42957.0,42955.0,0.016933]
["bitfinex","BTCUSD",1642305849755,0.00093667,42957.0,42956.0,0.315488]
["bitfinex","BTCUSD",1642305849954,0.00093667,42957.0,42956.0,0.691938]
["bitfinex","BTCUSD",1642305850255,0.00100543,42957.0,42956.0,0.691938]
["bitfinex","BTCUSD",1642305850454,6.876e-05,42957.0,42956.0,0.691938]
["bitfinex","BTCUSD",1642305850654,6.876e-05,42957.0,42956.0,0.69209424]
["bitfinex","BTCUSD",1642305850854,6.876e-05,42957.0,42956.0,0.71109424]
["bitfinex","BTCUSD",1642305851055,6.876e-05,42957.0,42956.0,0.44770624]
["bitfinex","BTCUSD",1642305851259,0.00131068,42957.0,42956.0,0.01915624]
["bitfinex","BTCUSD",1642305851461,0.37782168,42957.0,42956.0,0.01915624]
["bitfinex","BTCUSD",1642305852102,0.47782168,42957.0,42956.0,0.01915624]
["bitfinex","BTCUSD",1642305852902,0.74482168,42957.0,42956.0,0.00015624]
["bitfinex","BTCUSD",1642305854202,0.70782168,42957.0,42956.0,0.00015624]
["bitfinex","BTCUSD",1642305854804,0.73782168,42957.0,42956.0,0.00015624]
["bitfinex","BTCUSD",1642305855703,0.73782168,42957.0,42953.0,0.24908571]
["bitfinex","BTCUSD",1642305856147,0.70782168,42957.0,42953.0,0.24908571]
["bitfinex","BTCUSD",1642305856349,0.33131068,42957.0,42953.0,0.24908571]
["bitfinex","BTCUSD",1642305856554,0.23131068,42957.0,42953.0,0.24908571]
["bitfinex","BTCUSD",1642305856748,0.33224735,42957.0,42953.0,0.24908571]
["bitfinex","BTCUSD",1642305857548,0.23100543,42957.0,42953.0,0.24908571]
["bitfinex","BTCUSD",1642305857749,0.23006876,42957.0,42953.0,0.24908571]
["bitfinex","BTCUSD",1642305857947,0.23100543,42957.0,42953.0,0.24908571]
["bitfinex","BTCUSD",1642305858951,0.23006876,42957.0,42953.0,0.24908571]
["bitfinex","BTCUSD",1642305859153,0.23100543,42957.0,42953.0,0.24908571]
["bitfinex","BTCUSD",1642305860104,0.23006876,42957.0,42953.0,0.24908571]
["bitfinex","BTCUSD",1642305860299,0.23100543,42957.0,42953.0,0.24908571]
["bitfinex","BTCUSD",1642305860696,0.23100543,42957.0,42955.0,0.00015427]
["bitfinex","BTCUSD",1642305861298,0.23006876,42957.0,42955.0,0.00015427]
["bitfinex","BTCUSD",1642305865656,0.23006876,42957.0,42953.0,0.0001515]
["bitfinex","BTCUSD",1642305866056,0.376511,42956.0,42953.0,0.0001515]
["bitfinex","BTCUSD",1642305866458,0.476511,42956.0,42953.0,0.0001515]
["bitfinex","BTCUSD",1642305866861,0.532511,42956.0,42953.0,0.0001515]
["bitfinex","BTCUSD",1642305868699,0.476511,42956.0,42953.0,0.0001515]
["bitfinex","BTCUSD",1642305868901,0.499511,42956.0,42953.0,0.0001515]
["bitfinex","BTCUSD",1642305869303,0.0521,42955.0,42953.0,0.0001515]
["bitfinex","BTCUSD",1642305869505,0.376511,42954.0,42953.0,0.0001515]
["bitfinex","BTCUSD",1642305869703,0.428611,42954.0,42953.0,0.0001515]
["bitfinex","BTCUSD",1642305869905,0.528611,42954.0,42953.0,0.0001515]
["bitfinex","BTCUSD",1642305870703,0.528611,42954.0,42949.0,0.00023471]
["bitfinex","BTCUSD",1642305870953,0.638611,42954.0,42949.0,0.00023471]
["bitfinex","BTCUSD",1642305872154,0.528611,42954.0,42949.0,0.00023471]
["bitfinex","BTCUSD",1642305873054,0.550611,42954.0,42949.0,0.00023471]
["bitfinex","BTCUSD",1642305874257,0.528611,42954.0,42949.0,0.00023471]
["bitfinex","BTCUSD",1642305874900,0.562611,42954.0,42949.0,0.00023471]
["bitfinex","BTCUSD",1642305875700,0.562611,42954.0,42951.0,0.00016659]
["bitfinex","BTCUSD",1642305876301,0.528611,42954.0,42951.0,0.00016659]
["bitfinex","BTCUSD",1642305876501,0.428611,42954.0,42951.0,0.00016659]
["bitfinex","BTCUSD",1642305877001,0.469611,42954.0,42951.0,0.00016659]
["bitfinex","BTCUSD",1642305878352,0.428611,42954.0,42951.0,0.00016659]
["bitfinex","BTCUSD",1642305878951,0.462611,42954.0,42951.0,0.00016659]
["bitfinex","BTCUSD",1642305879354,0.46391067,42954.0,42951.0,0.00016659]
["bitfinex","BTCUSD",1642305879559,0.376511,42952.0,42951.0,0.00016659]
["bitfinex","BTCUSD",1642305879760,0.428611,42952.0,42951.0,0.00016659]
["bitfinex","BTCUSD",1642305879956,0.84112351,42952.0,42951.0,0.00016659]
["bitfinex","BTCUSD",1642305880156,0.92780351,42952.0,42951.0,0.00016659]
["bitfinex","BTCUSD",1642305880559,1.24547425,42952.0,42949.0,0.00023492]
["bitfinex","BTCUSD",1642305880758,0.376511,42950.0,42949.0,0.00023492]
["bitfinex","BTCUSD",1642305880957,1.080411,42950.0,42949.0,0.00023492]
["bitfinex","BTCUSD",1642305881161,1.180411,42950.0,42949.0,0.00023492]
["bitfinex","BTCUSD",1642305881359,1.24824179,42950.0,42949.0,0.00023492]
["bitfinex","BTCUSD",1642305882803,1.14824179,42950.0,42949.0,0.00023492]
["bitfinex","BTCUSD",1642305883003,1.47312714,42950.0,42949.0,0.00023492]
["bitfinex","BTCUSD",1642305883703,1.20662179,42950.0,42949.0,0.00023492]
["bitfinex","BTCUSD",1642305884707,1.40662179,42950.0,42949.0,0.00023492]
["bitfinex","BTCUSD",1642305886657,1.38162179,42950.0,42949.0,0.00023492]
["bitfinex","BTCUSD",1642305887057,1.40462179,42950.0,42949.0,0.00023492]
["bitfinex","BTCUSD",1642305887458,1.20462179,42950.0,42949.0,0.00023492]
["bitfinex","BTCUSD",1642305888259,1.18162179,42950.0,42949.0,0.00023492]
["bitfinex","BTCUSD",1642305889061,1.20662179,42950.0,42949.0,0.00023492]
["bitfinex","BTCUSD",1642305890312,1.18162179,42950.0,42949.0,0.00023492]
["bitfinex","BTCUSD",1642305890908,1.20862179,42950.0,42949.0,0.00023492]
["bitfinex","BTCUSD",1642305892111,1.18162179,42950.0,42949.0,0.00023492]
["bitfinex","BTCUSD",1642305892915,1.20862179,42950.0,42949.0,0.00023492]
["bitfinex","BTCUSD",1642305893573,1.40862179,42950.0,42949.0,0.00023492]
["bitfinex","BTCUSD",1642305894869,1.38162179,42950.0,42949.0,0.00023492]
["bitfinex","BTCUSD",1642305895068,1.40362179,42950.0,42949.0,0.00023492]
["bitfinex","BTCUSD",1642305896274,1.38162179,42950.0,42949.0,0.00023492]
["bitfinex","BTCUSD",1642305897111,1.40362179,42950.0,42949.0,0.00023492]
["bitfinex","BTCUSD",1642305897915,0.8,42949.0,42946.0,0.00059219]
["bitfinex","BTCUSD",1642305898117,0.37773798,42947.0,42946.0,0.00059219]
["bitfinex","BTCUSD",1642305898315,0.42983798,42947.0,42946.0,0.00059219]
["bitfinex","BTCUSD",1642305898515,0.72983798,42947.0,42939.0,0.0005297]
["bitfinex","BTCUSD",1642305898717,0.00124957,42942.0,42939.0,0.0005297]
["bitfinex","BTCUSD",1642305898915,0.42986057,42942.0,42939.0,0.0005297]
["bitfinex","BTCUSD",1642305899115,0.52986057,42942.0,42939.0,0.0005297]
["bitfinex","BTCUSD",1642305899916,0.52986057,42942.0,42939.0,0.00112205]
["bitfinex","BTCUSD",1642305900620,0.52986057,42942.0,42941.0,0.00202186]
["bitfinex","BTCUSD",1642305901058,0.55886057,42942.0,42941.0,0.00202186]
["bitfinex","BTCUSD",1642305902261,0.52986057,42942.0,42941.0,0.00202186]
["bitfinex","BTCUSD",1642305903063,0.55886057,42942.0,42941.0,0.00202186]
["bitfinex","BTCUSD",1642305903863,0.505511,42942.0,42941.0,0.00202186]
["bitfinex","BTCUSD",1642305904910,0.476511,42942.0,42941.0,0.00202186]
["bitfinex","BTCUSD",1642305905108,0.840511,42942.0,42941.0,0.00202186]
["bitfinex","BTCUSD",1642305905305,0.740511,42942.0,42941.0,0.00202186]
["bitfinex","BTCUSD",1642305906303,0.606511,42942.0,42941.0,0.00202186]
["bitfinex","BTCUSD",1642305906504,0.706511,42942.0,42941.0,0.00202186]
["bitfinex","BTCUSD",1642305907106,0.848511,42942.0,42941.0,0.00202186]
["bitfinex","BTCUSD",1642305907707,0.848511,42942.0,42935.0,0.23050012]
["bitfinex","BTCUSD",1642305907708,0.848511,42942.0,42936.0,0.25703309]
["bitfinex","BTCUSD",1642305907907,0.848511,42942.0,42933.0,0.00365668]
["bitfinex","BTCUSD",1642305908110,0.472,42942.0,42937.0,0.00020628]
["bitfinex","BTCUSD",1642305908353,0.33,42942.0,42937.0,0.30683689]
["bitfinex","BTCUSD",1642305908660,0.23,42942.0,42938.0,0.00018909]
["bitfinex","BTCUSD",1642305908853,0.33,42942.0,42938.0,0.00018909]
["bitfinex","BTCUSD",1642305909954,0.23,42942.0,42938.0,0.00018909]
["bitfinex","BTCUSD",1642305910154,0.33,42942.0,42938.0,0.00018909]
["bitfinex","BTCUSD",1642305910755,0.33,42942.0,42940.0,0.00016988]
["bitfinex","BTCUSD",1642305911157,0.33,42942.0,42941.0,0.00013752]
["bitfinex","BTCUSD",1642305911355,0.23,42942.0,42941.0,0.00013752]
["bitfinex","BTCUSD",1642305911556,0.606511,42942.0,42941.0,0.00013752]
["bitfinex","BTCUSD",1642305913013,0.666511,42942.0,42941.0,0.00013752]
["bitfinex","BTCUSD",1642305914213,0.606511,42942.0,42941.0,0.00013752]
["bitfinex","BTCUSD",1642305915015,0.627511,42942.0,42941.0,0.00013752]
["bitfinex","BTCUSD",1642305915863,0.627511,42942.0,42941.0,0.00030716]
["bitfinex","BTCUSD",1642305916263,0.606511,42942.0,42941.0,0.00030716]
["bitfinex","BTCUSD",1642305917163,0.625511,42942.0,42941.0,0.00030716]
["bitfinex","BTCUSD",1642305918567,0.606511,42942.0,42941.0,0.00030716]
["bitfinex","BTCUSD",1642305919167,0.626511,42942.0,42941.0,0.00030716]
["bitfinex","BTCUSD",1642305920308,0.606511,42942.0,42941.0,0.00030716]
["bitfinex","BTCUSD",1642305921107,0.624511,42942.0,42941.0,0.00030716]
["bitfinex","BTCUSD",1642305922308,0.606511,42942.0,42941.0,0.00030716]
["bitfinex","BTCUSD",1642305923110,0.632511,42942.0,42941.0,0.00030716]
["bitfinex","BTCUSD",1642305923566,0.256,42942.0,42941.0,0.00030716]
["bitfinex","BTCUSD",1642305924364,0.23,42942.0,42941.0,0.00030716]
["bitfinex","BTCUSD",1642305926170,1.0,42941.0,42931.0,0.24865597]
["bitfinex","BTCUSD",1642305926371,1.0,42941.0,42897.0,0.50901701]
["bitfinex","BTCUSD",1642305926372,1.4,42931.0,42897.0,0.50901701]
["bitfinex","BTCUSD",1642305926573,0.0012299,42897.0,42890.0,0.35836554]
["bitfinex","BTCUSD",1642305926770,0.0012299,42897.0,42881.0,0.01]
["bitfinex","BTCUSD",1642305926771,0.0521,42896.0,42892.0,0.2166853]
["bitfinex","BTCUSD",1642305926966,3.582e-05,42890.0,42886.0,2.65494445]
["bitfinex","BTCUSD",1642305927217,1.1518,42887.0,42886.0,2.00314445]
["bitfinex","BTCUSD",1642305927421,1.1418,42887.0,42886.0,0.69934445]
["bitfinex","BTCUSD",1642305927620,1.618311,42887.0,42881.0,0.01]
["bitfinex","BTCUSD",1642305927921,0.6518,42882.0,42880.0,7.2e-05]
["bitfinex","BTCUSD",1642305928117,1.080566,42881.0,42880.0,7.2e-05]
["bitfinex","BTCUSD",1642305928319,0.993946,42881.0,42880.0,0.24733749]
["bitfinex","BTCUSD",1642305928518,0.52956,42884.0,42880.0,0.24733749]
["bitfinex","BTCUSD",1642305928519,0.558304,42884.0,42881.0,0.95]
["bitfinex","BTCUSD",1642305928717,0.558304,42884.0,42882.0,0.376666]
["bitfinex","BTCUSD",1642305928919,0.00125934,42892.0,42882.0,0.00101422]
["bitfinex","BTCUSD",1642305929117,0.168652,42892.0,42882.0,0.00101422]
["bitfinex","BTCUSD",1642305929420,0.168652,42892.0,42881.0,0.00103141]
["bitfinex","BTCUSD",1642305929421,0.0012239,42887.0,42881.0,0.00103141]
["bitfinex","BTCUSD",1642305929618,0.116552,42892.0,42882.0,0.376666]
["bitfinex","BTCUSD",1642305929818,0.5,42903.0,42883.0,0.0012073]
["bitfinex","BTCUSD",1642305930123,0.116525,42903.0,42884.0,0.00097984]
["bitfinex","BTCUSD",1642305930317,0.2473538,42902.0,42884.0,0.00097984]
["bitfinex","BTCUSD",1642305930519,0.116525,42903.0,42883.0,0.0521]
["bitfinex","BTCUSD",1642305930520,0.29012584,42901.0,42883.0,0.0521]
["bitfinex","BTCUSD",1642305930719,0.00122718,42899.0,42887.0,0.29160486]
["bitfinex","BTCUSD",1642305931158,0.00122718,42899.0,42889.0,0.23288025]
["bitfinex","BTCUSD",1642305931359,0.29012584,42902.0,42888.0,0.00091108]
["bitfinex","BTCUSD",1642305931558,0.29012584,42902.0,42893.0,0.2539821]
["bitfinex","BTCUSD",1642305931761,0.058265,42896.0,42888.0,0.00091108]
["bitfinex","BTCUSD",1642305931959,0.376666,42895.0,42894.0,0.00080794]
["bitfinex","BTCUSD",1642305932158,0.376666,42895.0,42888.0,0.00091108]
["bitfinex","BTCUSD",1642305932357,0.058265,42896.0,42888.0,0.00091108]
["bitfinex","BTCUSD",1642305932957,0.376666,42895.0,42888.0,0.00091108]
["bitfinex","BTCUSD",1642305933158,0.476666,42895.0,42888.0,0.00091108]
["bitfinex","BTCUSD",1642305933559,0.28582972,42894.0,42888.0,0.00091108]
["bitfinex","BTCUSD",1642305933760,0.376666,42893.0,42889.0,0.32772278]
["bitfinex","BTCUSD",1642305933959,0.058274,42894.0,42889.0,0.32272278]
["bitfinex","BTCUSD",1642305934164,0.158274,42894.0,42890.0,0.0008767]
["bitfinex","BTCUSD",1642305934612,0.058274,42894.0,42890.0,0.2461429]
["bitfinex","BTCUSD",1642305934911,0.058265,42896.0,42891.0,0.37752551]
["bitfinex","BTCUSD",1642305935112,0.23,42894.0,42891.0,0.37752551]
["bitfinex","BTCUSD",1642305935318,0.23,42894.0,42892.0,0.00084232]
["bitfinex","BTCUSD",1642305936112,0.288273,42894.0,42890.0,0.0008767]
["bitfinex","BTCUSD",1642305936515,0.288273,42894.0,42888.0,0.25153981]
["bitfinex","BTCUSD",1642305936714,0.23,42894.0,42889.0,0.00089389]
["bitfinex","BTCUSD",1642305936916,0.00123634,42890.0,42889.0,0.00089389]
["bitfinex","BTCUSD",1642305937219,0.37790234,42890.0,42888.0,0.00091108]
["bitfinex","BTCUSD",1642305937816,0.47790234,42890.0,42888.0,0.00091108]
["bitfinex","BTCUSD",1642305938215,0.47790234,42890.0,42886.0,0.25921888]
["bitfinex","BTCUSD",1642305938465,0.00123634,42890.0,42887.0,0.00149857]
["bitfinex","BTCUSD",1642305938670,0.058284,42891.0,42887.0,0.00149857]
["bitfinex","BTCUSD",1642305938866,0.058284,42891.0,42888.0,0.00091108]
["bitfinex","BTCUSD",1642305939064,0.058284,42891.0,42889.0,0.19578936]
["bitfinex","BTCUSD",1642305939264,0.239,42894.0,42889.0,0.19578936]
["bitfinex","BTCUSD",1642305939465,0.239,42894.0,42892.0,0.25075558]
["bitfinex","BTCUSD",1642305939666,0.239,42894.0,42890.0,0.0008767]
["bitfinex","BTCUSD",1642305939869,0.239,42894.0,42893.0,0.00082513]
["bitfinex","BTCUSD",1642305940067,0.615666,42894.0,42890.0,0.0008767]
["bitfinex","BTCUSD",1642305940267,0.615666,42894.0,42889.0,0.00089389]
["bitfinex","BTCUSD",1642305940268,0.376666,42893.0,42889.0,0.00089389]
["bitfinex","BTCUSD",1642305940667,0.376666,42893.0,42891.0,0.00016737]
["bitfinex","BTCUSD",1642305941066,0.376666,42893.0,42892.0,0.00084232]
["bitfinex","BTCUSD",1642305942106,0.2962759,42894.0,42892.0,0.00084232]
["bitfinex","BTCUSD",1642305942107,0.238,42894.0,42892.0,0.00084232]
["bitfinex","BTCUSD",1642305942309,0.23,42894.0,42892.0,0.23477012]
["bitfinex","BTCUSD",1642305942511,0.23,42894.0,42893.0,0.376666]
["bitfinex","BTCUSD",1642305942707,0.23,42894.0,42893.0,0.42419113]
["bitfinex","BTCUSD",1642305944609,0.23,42894.0,42893.0,0.04752513]
["bitfinex","BTCUSD",1642305944809,0.606666,42894.0,42893.0,0.04752513]
["bitfinex","BTCUSD",1642305945612,0.606666,42894.0,42893.0,0.0477004]
["bitfinex","BTCUSD",1642305946863,0.606666,42894.0,42893.0,0.0010004]
["bitfinex","BTCUSD",1642305947265,0.619666,42894.0,42893.0,0.0010004]
["bitfinex","BTCUSD",1642305948168,0.243,42894.0,42893.0,0.0010604]
["bitfinex","BTCUSD",1642305948369,0.23,42894.0,42893.0,0.0010604]
["bitfinex","BTCUSD",1642305948567,0.23,42894.0,42893.0,0.23378007]
["bitfinex","BTCUSD",1642305949368,0.23,42894.0,42893.0,0.61044607]
["bitfinex","BTCUSD",1642305951515,0.23,42894.0,42893.0,0.65714607]
["bitfinex","BTCUSD",1642305955466,0.23,42894.0,42893.0,0.0010604]
["bitfinex","BTCUSD",1642305955668,0.606666,42894.0,42893.0,0.0010604]
["bitfinex","BTCUSD",1642305957314,0.628666,42894.0,42893.0,0.0010604]
["bitfinex","BTCUSD",1642305958515,0.606666,42894.0,42893.0,0.0010604]
["bitfinex","BTCUSD",1642305959314,0.630666,42894.0,42893.0,0.0010604]
["bitfinex","BTCUSD",1642305960415,0.606666,42894.0,42893.0,0.0010604]
["bitfinex","BTCUSD",1642305961060,0.23,42894.0,42893.0,0.0010604]
["bitfinex","BTCUSD",1642305961260,0.232,42894.0,42893.0,0.0010604]
["bitfinex","BTCUSD",1642305962460,0.1165462,42895.0,42893.0,0.0010604]
["bitfinex","BTCUSD",1642305962663,0.376666,42894.0,42893.0,0.0010604]
["bitfinex","BTCUSD",1642305962860,0.376666,42894.0,42893.0,0.00023527]
["bitfinex","BTCUSD",1642305963662,0.017,42895.0,42893.0,0.00023527]
["bitfinex","BTCUSD",1642305963663,0.07527173,42895.0,42893.0,0.00023527]
["bitfinex","BTCUSD",1642305963862,0.5,42894.0,42893.0,0.00023527]
["bitfinex","BTCUSD",1642305964463,0.058266,42898.0,42893.0,0.00023527]
["bitfinex","BTCUSD",1642305964732,0.5,42897.0,42893.0,0.00023527]
["bitfinex","BTCUSD",1642305964931,0.5,42897.0,42894.0,0.20730836]
["bitfinex","BTCUSD",1642305965130,0.058261,42901.0,42894.0,0.20730836]
["bitfinex","BTCUSD",1642305965328,0.048,42897.0,42895.0,0.00079075]
["bitfinex","BTCUSD",1642305965528,0.048,42897.0,42895.0,0.37745675]
["bitfinex","BTCUSD",1642305965832,0.048,42897.0,42896.0,0.28822514]
["bitfinex","BTCUSD",1642305966028,0.048,42897.0,42896.0,0.35337314]
["bitfinex","BTCUSD",1642305966624,0.058248,42910.0,42905.0,0.39191115]
["bitfinex","BTCUSD",1642305966825,0.376666,42909.0,42905.0,0.39191115]
["bitfinex","BTCUSD",1642305967025,0.36604686,42910.0,42906.0,0.00060166]
["bitfinex","BTCUSD",1642305967026,0.058248,42910.0,42906.0,0.00060166]
["bitfinex","BTCUSD",1642305967226,0.05824731,42909.0,42906.0,0.00060166]
["bitfinex","BTCUSD",1642305968031,0.3779009,42908.0,42906.0,0.00060166]
["bitfinex","BTCUSD",1642305968462,0.4779009,42908.0,42906.0,0.00060166]
["bitfinex","BTCUSD",1642305968663,0.4779009,42908.0,42905.0,0.00044812]
["bitfinex","BTCUSD",1642305968861,0.28332422,42907.0,42905.0,0.00044812]
["bitfinex","BTCUSD",1642305969059,0.376666,42906.0,42905.0,0.00044812]
["bitfinex","BTCUSD",1642305969361,0.1165299,42905.0,42898.0,0.0467]
["bitfinex","BTCUSD",1642305969559,0.1165299,42905.0,42903.0,0.00044816]
["bitfinex","BTCUSD",1642305970561,0.1165299,42905.0,42899.0,0.00012033]
["bitfinex","BTCUSD",1642305970760,0.1165299,42905.0,42902.0,0.00044367]
["bitfinex","BTCUSD",1642305971661,0.1165299,42905.0,42899.0,0.00012033]
["bitfinex","BTCUSD",1642305972112,0.1165299,42905.0,42901.0,0.00044368]
["bitfinex","BTCUSD",1642305972413,0.1165299,42905.0,42902.0,6.876e-05]
["bitfinex","BTCUSD",1642305972613,0.40596225,42905.0,42902.0,6.876e-05]
["bitfinex","BTCUSD",1642305972813,0.376666,42904.0,42902.0,6.876e-05]
["bitfinex","BTCUSD",1642305973015,0.28638415,42903.0,42902.0,6.876e-05]
["bitfinex","BTCUSD",1642305973216,0.376666,42903.0,42902.0,6.876e-05]
["bitfinex","BTCUSD",1642305973717,0.476666,42903.0,42902.0,6.876e-05]
["bitfinex","BTCUSD",1642305973915,0.376666,42903.0,42902.0,6.876e-05]
["bitfinex","BTCUSD",1642305974116,0.1585299,42905.0,42902.0,6.876e-05]
["bitfinex","BTCUSD",1642305974516,0.0582649,42905.0,42902.0,6.876e-05]
["bitfinex","BTCUSD",1642305974715,0.0582649,42905.0,42901.0,8.595e-05]
["bitfinex","BTCUSD",1642305975518,0.0582649,42905.0,42901.0,0.00058319]
["bitfinex","BTCUSD",1642305975717,0.0582649,42905.0,42904.0,0.0001726]
["bitfinex","BTCUSD",1642305976964,0.4349309,42905.0,42904.0,0.0001726]
["bitfinex","BTCUSD",1642305978166,0.376666,42905.0,42904.0,0.0001726]
["bitfinex","BTCUSD",1642305978365,0.0012349,42908.0,42904.0,0.0001726]
["bitfinex","BTCUSD",1642305979173,0.17478064,42906.0,42904.0,0.00065597]
["bitfinex","BTCUSD",1642305979372,0.05825564,42906.0,42904.0,0.00065597]
["bitfinex","BTCUSD",1642305980213,0.05825564,42906.0,42904.0,0.0001726]
["bitfinex","BTCUSD",1642305980412,0.0012349,42908.0,42904.0,0.0001726]
["bitfinex","BTCUSD",1642305980610,0.0012349,42908.0,42905.0,0.25711346]
["bitfinex","BTCUSD",1642305980909,0.0582492,42910.0,42905.0,0.25711346]
["bitfinex","BTCUSD",1642305981111,0.0582492,42910.0,42906.0,0.30056884]
["bitfinex","BTCUSD",1642305982012,0.05949434,42913.0,42906.0,0.30056884]
["bitfinex","BTCUSD",1642305982210,0.05949434,42913.0,42911.0,0.21295806]
["bitfinex","BTCUSD",1642305982410,0.00010314,42912.0,42911.0,0.21295806]
["bitfinex","BTCUSD",1642305982811,0.00013752,42914.0,42911.0,0.21295806]
["bitfinex","BTCUSD",1642305983013,0.00013752,42914.0,42912.0,0.29838441]
["bitfinex","BTCUSD",1642305983211,0.00012033,42913.0,42912.0,0.29838441]
["bitfinex","BTCUSD",1642305983466,0.00012033,42913.0,42912.0,0.58949902]
["bitfinex","BTCUSD",1642305983667,0.00012033,42913.0,42912.0,0.29838441]
["bitfinex","BTCUSD",1642305983863,0.00012033,42913.0,42912.0,0.60220565]
["bitfinex","BTCUSD",1642305984068,0.00012033,42913.0,42912.0,0.64890565]
["bitfinex","BTCUSD",1642305984967,0.00012033,42913.0,42912.0,1.02557165]
["bitfinex","BTCUSD",1642305985165,0.00012033,42913.0,42912.0,1.03257165]
["bitfinex","BTCUSD",1642305985569,0.00012033,42913.0,42912.0,1.26257165]
["bitfinex","BTCUSD",1642305985764,0.00012033,42913.0,42912.0,1.26272972]
["bitfinex","BTCUSD",1642305986365,0.00012033,42913.0,42912.0,1.25572972]
["bitfinex","BTCUSD",1642305986768,0.00012033,42913.0,42912.0,0.27685807]
["bitfinex","BTCUSD",1642305987218,0.00012033,42913.0,42912.0,0.27985807]
["bitfinex","BTCUSD",1642305987715,0.00012033,42913.0,42912.0,0.81441949]
["bitfinex","BTCUSD",1642305988014,0.00012033,42913.0,42912.0,1.19108549]
["bitfinex","BTCUSD",1642305988414,0.00012033,42913.0,42912.0,1.18808549]
["bitfinex","BTCUSD",1642305989015,0.00012033,42913.0,42912.0,1.49753396]
["bitfinex","BTCUSD",1642305989217,0.00012033,42913.0,42912.0,1.50653396]
["bitfinex","BTCUSD",1642305990514,0.00012033,42913.0,42912.0,1.18808549]
["bitfinex","BTCUSD",1642305990714,0.00012033,42913.0,42912.0,1.50176554]
["bitfinex","BTCUSD",1642305990967,0.00012033,42913.0,42912.0,1.45506554]
["bitfinex","BTCUSD",1642305991167,0.00012033,42913.0,42912.0,1.46406554]
["bitfinex","BTCUSD",1642305991566,0.00012033,42913.0,42912.0,1.51076554]
["bitfinex","BTCUSD",1642305992169,0.00012033,42913.0,42912.0,1.46531926]
["bitfinex","BTCUSD",1642305992371,0.01,42929.0,42914.0,0.2]
["bitfinex","BTCUSD",1642305992571,0.01,42929.0,42920.0,1.0110285]
["bitfinex","BTCUSD",1642305992768,0.01,42929.0,42920.0,0.3395915]
["bitfinex","BTCUSD",1642305992968,0.01,42929.0,42920.0,0.6395915]
["bitfinex","BTCUSD",1642305993170,0.01,42929.0,42920.0,1.01904533]
["bitfinex","BTCUSD",1642305993371,0.01,42929.0,42920.0,2.4844595]
["bitfinex","BTCUSD",1642305993769,0.01,42929.0,42920.0,2.64243116]
["bitfinex","BTCUSD",1642305993969,0.01,42929.0,42920.0,2.68913116]
["bitfinex","BTCUSD",1642305994169,0.01,42929.0,42920.0,2.66549116]
["bitfinex","BTCUSD",1642305994373,0.01,42929.0,42920.0,0.80007699]
["bitfinex","BTCUSD",1642305994613,0.01,42929.0,42920.0,1.0817383]
["bitfinex","BTCUSD",1642305995015,0.01,42929.0,42920.0,1.0667383]
["bitfinex","BTCUSD",1642305995214,0.01,42929.0,42920.0,1.0787383]
["bitfinex","BTCUSD",1642305995911,0.01,42929.0,42920.0,1.07890305]
["bitfinex","BTCUSD",1642305996515,0.01,42929.0,42920.0,1.06690305]
["bitfinex","BTCUSD",1642305997313,0.01,42929.0,42920.0,1.07990305]
["bitfinex","BTCUSD",1642305998363,0.01,42929.0,42920.0,1.06690305]
["bitfinex","BTCUSD",1642305998764,0.01,42929.0,42920.0,0.78524174]
["bitfinex","BTCUSD",1642305999166,0.01,42929.0,42920.0,0.79824174]
["bitfinex","BTCUSD",1642305999364,0.30928813,42929.0,42920.0,0.79824174]
["bitfinex","BTCUSD",1642306000166,0.30928813,42929.0,42920.0,0.63902105]
["bitfinex","BTCUSD",1642306000365,0.05822833,42926.0,42920.0,0.63902105]
["bitfinex","BTCUSD",1642306000965,0.05822833,42926.0,42920.0,0.62602105]
["bitfinex","BTCUSD",1642306001167,0.05822833,42926.0,42920.0,0.65202105]
["bitfinex","BTCUSD",1642306002425,0.05822833,42926.0,42920.0,0.62602105]
["bitfinex","BTCUSD",1642306003227,0.05822833,42926.0,42920.0,0.64802105]
["bitfinex","BTCUSD",1642306003827,0.05822833,42926.0,42920.0,0.43824158]
["bitfinex","BTCUSD",1642306004030,0.0582345,42922.0,42920.0,0.02216475]
["bitfinex","BTCUSD",1642306004627,0.0582345,42922.0,42920.0,0.00016475]
["bitfinex","BTCUSD",1642306005231,0.0537681,42922.0,42920.0,0.00016475]
["bitfinex","BTCUSD",1642306005631,0.0537681,42922.0,42918.0,0.00048586]
["bitfinex","BTCUSD",1642306006469,0.0537681,42922.0,42917.0,0.19028841]
["bitfinex","BTCUSD",1642306006666,0.0537681,42922.0,42918.0,0.00048587]
["bitfinex","BTCUSD",1642306007768,0.0537681,42922.0,42917.0,0.19028841]
["bitfinex","BTCUSD",1642306008068,0.0537681,42922.0,42918.0,0.00048587]
["bitfinex","BTCUSD",1642306008969,0.0537681,42922.0,42917.0,0.19028841]
["bitfinex","BTCUSD",1642306009176,0.0537681,42922.0,42918.0,0.00048587]
["bitfinex","BTCUSD",1642306010220,0.0537681,42922.0,42917.0,0.19028841]
["bitfinex","BTCUSD",1642306010416,0.0537681,42922.0,42918.0,0.00048587]
["bitfinex","BTCUSD",1642306010619,0.0537681,42922.0,42920.0,0.00017912]
["bitfinex","BTCUSD",1642306013221,0.1,42925.0,42920.0,0.00017912]
["bitfinex","BTCUSD",1642306013666,0.0001719,42923.0,42920.0,0.00017912]
["bitfinex","BTCUSD",1642306013866,0.0001719,42923.0,42920.0,0.00066494]
["bitfinex","BTCUSD",1642306014067,0.00015471,42922.0,42920.0,0.00066494]
["bitfinex","BTCUSD",1642306014567,0.00013752,42921.0,42920.0,0.00066494]
["bitfinex","BTCUSD",1642306014968,0.00013752,42921.0,42920.0,0.00017912]
["bitfinex","BTCUSD",1642306015170,0.00013752,42921.0,42920.0,0.37684512]
["bitfinex","BTCUSD",1642306016068,0.00013752,42921.0,42920.0,0.56358025]
["bitfinex","BTCUSD",1642306019127,0.00013752,42921.0,42920.0,0.87983085]
["bitfinex","BTCUSD",1642306019927,0.00013752,42921.0,42920.0,0.92781835]
["bitfinex","BTCUSD",1642306020965,0.00013752,42921.0,42920.0,0.91156414]
["bitfinex","BTCUSD",1642306021165,0.00013752,42921.0,42920.0,0.64356775]
["bitfinex","BTCUSD",1642306021965,0.00013752,42921.0,42920.0,0.94176014]
["bitfinex","BTCUSD",1642306022465,0.00013752,42921.0,42920.0,0.90976014]
["bitfinex","BTCUSD",1642306023366,0.00013752,42921.0,42920.0,0.45654512]
["bitfinex","BTCUSD",1642306024367,0.00013752,42921.0,42920.0,0.42354512]
["bitfinex","BTCUSD",1642306025219,0.00013752,42921.0,42920.0,0.45754512]
["bitfinex","BTCUSD",1642306026421,0.00013752,42921.0,42920.0,0.42354512]
["bitfinex","BTCUSD",1642306027320,0.00013752,42921.0,42920.0,0.45754512]
["bitfinex","BTCUSD",1642306027522,0.00013752,42921.0,42920.0,0.41084512]
["bitfinex","BTCUSD",1642306028123,0.00013752,42921.0,42920.0,0.03417912]
["bitfinex","BTCUSD",1642306028567,0.00013752,42921.0,42920.0,0.00017912]
["bitfinex","BTCUSD",1642306030664,0.00013752,42921.0,42918.0,0.00017912]
["bitfinex","BTCUSD",1642306030971,0.00012033,42920.0,42918.0,0.00066498]
["bitfinex","BTCUSD",1642306031163,0.00012033,42920.0,42919.0,0.376666]
["bitfinex","BTCUSD",1642306031365,0.30351651,42923.0,42919.0,0.376666]
["bitfinex","BTCUSD",1642306031564,0.30351651,42923.0,42918.0,0.00066498]
["bitfinex","BTCUSD",1642306031764,0.00015471,42922.0,42918.0,0.00017912]
["bitfinex","BTCUSD",1642306031967,0.00015471,42922.0,42919.0,0.00048585]
["bitfinex","BTCUSD",1642306032216,0.00013752,42921.0,42919.0,0.00048585]
["bitfinex","BTCUSD",1642306032714,0.00012033,42920.0,42919.0,0.00048585]
["bitfinex","BTCUSD",1642306032915,0.00012033,42920.0,42918.0,0.00017912]
["bitfinex","BTCUSD",1642306033118,0.00012033,42920.0,42918.0,0.00066499]
["bitfinex","BTCUSD",1642306033320,0.21646346,42928.0,42919.0,0.926666]
["bitfinex","BTCUSD",1642306033321,0.11646346,42928.0,42919.0,0.926666]
["bitfinex","BTCUSD",1642306033521,0.00079422,42930.0,42923.0,0.00123163]
["bitfinex","BTCUSD",1642306033719,0.00079422,42930.0,42928.0,0.23089407]
["bitfinex","BTCUSD",1642306033916,0.00079422,42930.0,42928.0,0.31931407]
["bitfinex","BTCUSD",1642306034116,0.0101719,42929.0,42928.0,0.31931407]
["bitfinex","BTCUSD",1642306034316,0.0101719,42929.0,42928.0,0.65522814]
["bitfinex","BTCUSD",1642306034717,0.0101719,42929.0,42928.0,1.25508581]
["bitfinex","BTCUSD",1642306035321,0.0101719,42929.0,42928.0,1.26808581]
["bitfinex","BTCUSD",1642306035518,0.0101719,42929.0,42928.0,1.31478581]
["bitfinex","BTCUSD",1642306035718,0.0101719,42929.0,42928.0,1.31496323]
["bitfinex","BTCUSD",1642306036383,0.0101719,42929.0,42928.0,1.09177156]
["bitfinex","BTCUSD",1642306037084,0.0101719,42929.0,42928.0,1.60167687]
["bitfinex","BTCUSD",1642306037284,0.0101719,42929.0,42928.0,1.62067687]
["bitfinex","BTCUSD",1642306038584,0.0101719,42929.0,42928.0,1.60167687]
["bitfinex","BTCUSD",1642306039286,0.0101719,42929.0,42928.0,1.62367687]
["bitfinex","BTCUSD",1642306039719,0.0101719,42929.0,42928.0,1.33077156]
["bitfinex","BTCUSD",1642306040514,0.0101719,42929.0,42928.0,1.30877156]
["bitfinex","BTCUSD",1642306041320,0.0101719,42929.0,42928.0,1.33077156]
["bitfinex","BTCUSD",1642306041518,0.0101719,42929.0,42928.0,1.33197998]
["bitfinex","BTCUSD",1642306042518,0.0101719,42929.0,42928.0,1.30997998]
["bitfinex","BTCUSD",1642306043219,0.0101719,42929.0,42928.0,1.34297998]
["bitfinex","BTCUSD",1642306044080,0.0101719,42929.0,42928.0,1.44297998]
["bitfinex","BTCUSD",1642306044284,0.0101719,42929.0,42928.0,1.34297998]
["bitfinex","BTCUSD",1642306044483,0.0101719,42929.0,42928.0,1.30997998]
["bitfinex","BTCUSD",1642306045283,0.0101719,42929.0,42928.0,1.36297998]
["bitfinex","BTCUSD",1642306046486,0.0101719,42929.0,42928.0,1.30997998]
["bitfinex","BTCUSD",1642306047235,0.0101719,42929.0,42928.0,1.36497998]
["bitfinex","BTCUSD",1642306047735,0.0101719,42929.0,42928.0,1.46497998]
["bitfinex","BTCUSD",1642306048534,0.0101719,42929.0,42928.0,1.40997998]
["bitfinex","BTCUSD",1642306049335,0.0101719,42929.0,42928.0,1.46197998]
["bitfinex","BTCUSD",1642306049737,0.0101719,42929.0,42928.0,1.36197998]
["bitfinex","BTCUSD",1642306050552,0.0101719,42929.0,42928.0,1.30997998]
["bitfinex","BTCUSD",1642306051273,0.0101719,42929.0,42928.0,1.35997998]
["bitfinex","BTCUSD",1642306051575,0.0101719,42929.0,42928.0,1.45997998]
["bitfinex","BTCUSD",1642306052379,0.0101719,42929.0,42928.0,1.35997998]
["bitfinex","BTCUSD",1642306052878,0.0101719,42929.0,42928.0,1.30997998]
["bitfinex","BTCUSD",1642306053278,0.0101719,42929.0,42928.0,1.36397998]
["bitfinex","BTCUSD",1642306055027,0.0007943,42931.0,42929.0,0.35]
["bitfinex","BTCUSD",1642306055227,0.0007943,42931.0,42930.0,0.37131424]
["bitfinex","BTCUSD",1642306055426,0.0007943,42931.0,42930.0,0.064792]
["bitfinex","BTCUSD",1642306055724,0.458,42934.0,42930.0,0.064792]
["bitfinex","BTCUSD",1642306055923,0.00079429,42933.0,42932.0,0.21128241]
["bitfinex","BTCUSD",1642306056124,0.00086305,42933.0,42932.0,0.63461041]
["bitfinex","BTCUSD",1642306056523,0.45386305,42934.0,42933.0,0.018087]
["bitfinex","BTCUSD",1642306056723,0.45386305,42934.0,42933.0,0.064787]
["bitfinex","BTCUSD",1642306060577,0.45386305,42934.0,42933.0,0.06496336]
["bitfinex","BTCUSD",1642306063020,0.45386305,42934.0,42933.0,0.01826336]
["bitfinex","BTCUSD",1642306063419,0.45386305,42934.0,42933.0,0.06496336]
["bitfinex","BTCUSD",1642306073220,0.45386305,42934.0,42933.0,0.05996336]
["bitfinex","BTCUSD",1642306076470,0.45386305,42934.0,42933.0,0.21326336]
["bitfinex","BTCUSD",1642306077145,0.45386305,42934.0,42933.0,0.25996336]
["bitfinex","BTCUSD",1642306080350,0.46006226,42934.0,42933.0,0.25996336]
["bitfinex","BTCUSD",1642306081186,0.46006226,42934.0,42933.0,0.05996336]
["bitfinex","BTCUSD",1642306098774,0.45006226,42934.0,42933.0,0.05996336]
["bitfinex","BTCUSD",1642306100029,0.45006226,42934.0,42933.0,0.05496336]
["bitfinex","BTCUSD",1642306100829,0.45006226,42934.0,42933.0,0.0619665]
["bitfinex","BTCUSD",1642306103131,0.45006226,42934.0,42933.0,0.2619665]
["bitfinex","BTCUSD",1642306104871,0.44506226,42934.0,42933.0,0.2619665]
["bitfinex","BTCUSD",1642306105073,0.00619921,42934.0,42933.0,0.2619665]
["bitfinex","BTCUSD",1642306105272,0.00535193,42934.0,42933.0,0.2619665]
["bitfinex","BTCUSD",1642306105673,0.00535193,42934.0,42933.0,0.26167983]
["bitfinex","BTCUSD",1642306107925,0.00535193,42934.0,42933.0,0.55388427]
["bitfinex","BTCUSD",1642306109426,0.00535193,42934.0,42933.0,0.57988427]
["bitfinex","BTCUSD",1642306110527,0.00535193,42934.0,42933.0,0.55388427]
["bitfinex","BTCUSD",1642306110726,0.00535193,42934.0,42933.0,0.55359762]
["bitfinex","BTCUSD",1642306111381,0.00535193,42934.0,42933.0,0.57959762]
["bitfinex","BTCUSD",1642306113279,0.00535193,42934.0,42933.0,0.57859762]
["bitfinex","BTCUSD",1642306114480,0.00535193,42934.0,42933.0,0.55359762]
["bitfinex","BTCUSD",1642306114730,0.00535193,42934.0,42933.0,0.65359762]
["bitfinex","BTCUSD",1642306115323,0.00535193,42934.0,42933.0,0.67959762]
["bitfinex","BTCUSD",1642306116226,0.00093685,42936.0,42935.0,0.2]
["bitfinex","BTCUSD",1642306116529,0.00093685,42936.0,42935.0,1.48016293]
["bitfinex","BTCUSD",1642306116925,0.01,42939.0,42935.0,1.58016293]
["bitfinex","BTCUSD",1642306117126,0.00093684,42938.0,42936.0,0.0081]
["bitfinex","BTCUSD",1642306117426,0.0010228,42938.0,42936.0,0.0081]
["bitfinex","BTCUSD",1642306118227,8.596e-05,42938.0,42936.0,0.0081]
["bitfinex","BTCUSD",1642306118473,8.596e-05,42938.0,42937.0,0.22219679]
["bitfinex","BTCUSD",1642306118679,8.596e-05,42938.0,42937.0,0.59875479]
["bitfinex","BTCUSD",1642306119374,8.596e-05,42938.0,42937.0,0.63375479]
["bitfinex","BTCUSD",1642306120476,8.596e-05,42938.0,42937.0,0.59875479]
["bitfinex","BTCUSD",1642306120678,8.596e-05,42938.0,42937.0,0.59965326]
["bitfinex","BTCUSD",1642306121278,8.596e-05,42938.0,42937.0,0.63265326]
["bitfinex","BTCUSD",1642306122725,8.596e-05,42938.0,42937.0,0.59965326]
["bitfinex","BTCUSD",1642306123329,8.596e-05,42938.0,42937.0,0.63165326]
["bitfinex","BTCUSD",1642306123927,8.596e-05,42938.0,42937.0,0.62849326]
["bitfinex","BTCUSD",1642306125133,8.596e-05,42938.0,42937.0,0.59649326]
["bitfinex","BTCUSD",1642306125332,8.596e-05,42938.0,42937.0,0.62749326]
["bitfinex","BTCUSD",1642306125735,8.596e-05,42938.0,42937.0,0.62804079]
["bitfinex","BTCUSD",1642306126581,8.596e-05,42938.0,42937.0,0.59704079]
["bitfinex","BTCUSD",1642306127381,8.596e-05,42938.0,42937.0,0.62704079]
["bitfinex","BTCUSD",1642306128582,8.596e-05,42938.0,42937.0,0.59704079]
["bitfinex","BTCUSD",1642306129383,8.596e-05,42938.0,42937.0,0.61504079]
["bitfinex","BTCUSD",1642306130621,8.596e-05,42938.0,42937.0,0.59704079]
["bitfinex","BTCUSD",1642306130822,8.596e-05,42938.0,42937.0,0.59676696]
["bitfinex","BTCUSD",1642306131420,8.596e-05,42938.0,42937.0,0.61176696]
["bitfinex","BTCUSD",1642306132621,8.596e-05,42938.0,42937.0,0.59676696]
["bitfinex","BTCUSD",1642306133478,8.596e-05,42938.0,42937.0,0.95297716]
["bitfinex","BTCUSD",1642306135179,8.596e-05,42938.0,42937.0,0.93797716]
["bitfinex","BTCUSD",1642306135377,8.596e-05,42938.0,42937.0,0.95697716]
["bitfinex","BTCUSD",1642306135779,8.596e-05,42938.0,42937.0,0.95725118]
["bitfinex","BTCUSD",1642306136578,8.596e-05,42938.0,42937.0,0.93825118]
["bitfinex","BTCUSD",1642306137533,8.596e-05,42938.0,42937.0,0.95725118]
["bitfinex","BTCUSD",1642306138031,8.596e-05,42938.0,42937.0,1.18725118]
["bitfinex","BTCUSD",1642306138735,8.596e-05,42938.0,42937.0,1.16825118]
["bitfinex","BTCUSD",1642306139437,8.596e-05,42938.0,42937.0,1.18925118]
["bitfinex","BTCUSD",1642306140739,8.596e-05,42938.0,42937.0,1.16797716]
["bitfinex","BTCUSD",1642306141384,8.596e-05,42938.0,42937.0,1.18897716]
["bitfinex","BTCUSD",1642306142683,8.596e-05,42938.0,42937.0,1.16797716]
["bitfinex","BTCUSD",1642306143386,8.596e-05,42938.0,42937.0,1.18897716]
["bitfinex","BTCUSD",1642306144185,8.596e-05,42938.0,42937.0,0.89996696]
["bitfinex","BTCUSD",1642306144637,8.596e-05,42938.0,42937.0,0.65934134]
["bitfinex","BTCUSD",1642306144841,8.596e-05,42938.0,42937.0,0.60714134]
["bitfinex","BTCUSD",1642306145039,8.596e-05,42938.0,42937.0,0.23058334]
["bitfinex","BTCUSD",1642306145437,8.596e-05,42938.0,42937.0,0.24658334]
["bitfinex","BTCUSD",1642306145639,8.596e-05,42938.0,42937.0,0.58727223]
["bitfinex","BTCUSD",1642306146041,8.596e-05,42939.0,42938.0,0.008121]
["bitfinex","BTCUSD",1642306148575,8.596e-05,42939.0,42937.0,0.24185722]
["bitfinex","BTCUSD",1642306148779,8.596e-05,42939.0,42937.0,0.23085722]
["bitfinex","BTCUSD",1642306150580,8.596e-05,42939.0,42937.0,0.23058334]
["bitfinex","BTCUSD",1642306150980,8.596e-05,42939.0,42938.0,0.376558]
["bitfinex","BTCUSD",1642306151981,8.596e-05,42939.0,42938.0,0.65166346]
["bitfinex","BTCUSD",1642306153436,8.596e-05,42939.0,42938.0,0.66866346]
["bitfinex","BTCUSD",1642306154636,8.596e-05,42939.0,42938.0,0.65166346]
["bitfinex","BTCUSD",1642306155436,8.596e-05,42939.0,42938.0,0.67166346]
["bitfinex","BTCUSD",1642306155639,8.596e-05,42939.0,42938.0,0.67222539]
["bitfinex","BTCUSD",1642306155880,8.596e-05,42939.0,42938.0,0.39711993]
["bitfinex","BTCUSD",1642306156682,8.596e-05,42939.0,42938.0,0.37711993]
["bitfinex","BTCUSD",1642306158687,0.0005297,42940.0,42939.0,0.05991404]
["bitfinex","BTCUSD",1642306158886,0.0005297,42940.0,42939.0,0.06802504]
["bitfinex","BTCUSD",1642306160725,0.0005297,42940.0,42939.0,0.0688603]
["bitfinex","BTCUSD",1642306165782,0.0005297,42940.0,42939.0,0.06886018]
["bitfinex","BTCUSD",1642306167228,0.0005297,42940.0,42939.0,0.37385835]
["bitfinex","BTCUSD",1642306167432,0.0005297,42940.0,42939.0,0.42605835]
["bitfinex","BTCUSD",1642306168030,0.0005297,42940.0,42939.0,0.72605835]
["bitfinex","BTCUSD",1642306168231,0.0005297,42940.0,42939.0,0.67508875]
["bitfinex","BTCUSD",1642306168634,0.0005297,42940.0,42939.0,0.72728875]
["bitfinex","BTCUSD",1642306169034,0.0005297,42940.0,42939.0,0.42229058]
["bitfinex","BTCUSD",1642306169633,0.0005297,42940.0,42939.0,0.45029058]
["bitfinex","BTCUSD",1642306170334,0.0005297,42940.0,42939.0,0.79383261]
["bitfinex","BTCUSD",1642306170536,0.0005297,42940.0,42939.0,0.73391857]
["bitfinex","BTCUSD",1642306170733,0.0005297,42940.0,42939.0,0.73364509]
["bitfinex","BTCUSD",1642306171382,0.0005297,42940.0,42939.0,0.70564509]
["bitfinex","BTCUSD",1642306171680,0.0005297,42940.0,42939.0,0.73164509]
["bitfinex","BTCUSD",1642306172884,0.0005297,42940.0,42939.0,0.70564509]
["bitfinex","BTCUSD",1642306173483,0.0005297,42940.0,42939.0,0.73264509]
["bitfinex","BTCUSD",1642306173684,0.0005297,42940.0,42939.0,1.38454509]
["bitfinex","BTCUSD",1642306174839,0.0005297,42940.0,42939.0,1.35754509]
["bitfinex","BTCUSD",1642306175435,0.0005297,42940.0,42939.0,0.72285509]
["bitfinex","BTCUSD",1642306175637,0.0005297,42940.0,42939.0,0.74985509]
["bitfinex","BTCUSD",1642306175835,0.0005297,42940.0,42939.0,1.66041306]
["bitfinex","BTCUSD",1642306177435,0.0005297,42940.0,42939.0,1.08341306]
["bitfinex","BTCUSD",1642306177639,0.0005297,42940.0,42939.0,1.45340276]
["bitfinex","BTCUSD",1642306178136,0.0005297,42940.0,42939.0,1.38399276]
["bitfinex","BTCUSD",1642306178380,0.0005297,42940.0,42939.0,1.04700306]
["bitfinex","BTCUSD",1642306179381,0.0005297,42940.0,42939.0,1.01400306]
["bitfinex","BTCUSD",1642306179581,0.0005297,42940.0,42939.0,1.04800306]
["bitfinex","BTCUSD",1642306180481,0.0005297,42940.0,42939.0,1.49766328]
["bitfinex","BTCUSD",1642306180882,0.0005297,42940.0,42939.0,1.46366328]
["bitfinex","BTCUSD",1642306181485,0.0005297,42940.0,42939.0,1.39425328]
["bitfinex","BTCUSD",1642306181683,0.0005297,42940.0,42939.0,1.42925328]
["bitfinex","BTCUSD",1642306182734,0.0005297,42940.0,42939.0,1.39425328]
["bitfinex","BTCUSD",1642306183535,0.0005297,42940.0,42939.0,1.42925328]
["bitfinex","BTCUSD",1642306184835,0.0005297,42940.0,42939.0,1.39425328]
["bitfinex","BTCUSD",1642306185635,0.0005297,42940.0,42939.0,1.43025328]
["bitfinex","BTCUSD",1642306187582,0.0005297,42940.0,42939.0,1.42925328]
["bitfinex","BTCUSD",1642306188884,0.01,42949.0,42946.0,0.00122643]
["bitfinex","BTCUSD",1642306189086,0.01,42949.0,42948.0,0.576558]
["bitfinex","BTCUSD",1642306189287,0.01,42949.0,42948.0,1.16890647]
["bitfinex","BTCUSD",1642306189485,0.01,42949.0,42948.0,0.97373862]
["bitfinex","BTCUSD",1642306189740,0.01,42949.0,42948.0,1.28826398]
["bitfinex","BTCUSD",1642306189938,0.01,42949.0,42948.0,1.61151794]
["bitfinex","BTCUSD",1642306190338,0.01,42949.0,42948.0,1.32399258]
["bitfinex","BTCUSD",1642306190738,0.01,42949.0,42948.0,1.32476809]
["bitfinex","BTCUSD",1642306193386,0.01,42949.0,42948.0,1.29776809]
["bitfinex","BTCUSD",1642306193588,0.01,42949.0,42948.0,1.32476809]
["bitfinex","BTCUSD",1642306194890,0.01,42949.0,42948.0,1.29776809]
["bitfinex","BTCUSD",1642306195690,0.01,42949.0,42948.0,1.32476809]
["bitfinex","BTCUSD",1642306196890,0.01,42949.0,42948.0,1.29776809]
["bitfinex","BTCUSD",1642306197735,0.01,42949.0,42948.0,1.32976809]
["bitfinex","BTCUSD",1642306198336,0.01,42949.0,42948.0,1.55976809]
["bitfinex","BTCUSD",1642306198937,0.01,42949.0,42948.0,1.52776809]
["bitfinex","BTCUSD",1642306199639,0.01,42949.0,42948.0,1.55876809]
["bitfinex","BTCUSD",1642306200889,0.01,42949.0,42948.0,1.52776809]
["bitfinex","BTCUSD",1642306201589,0.01,42949.0,42948.0,1.55876809]
["bitfinex","BTCUSD",1642306203693,0.01,42949.0,42948.0,1.58776809]
["bitfinex","BTCUSD",1642306204493,0.01,42949.0,42948.0,1.52776809]
["bitfinex","BTCUSD",1642306204939,0.01,42949.0,42948.0,1.10451413]
["bitfinex","BTCUSD",1642306205732,0.01,42949.0,42948.0,1.12951413]
["bitfinex","BTCUSD",1642306206134,0.01,42949.0,42948.0,1.46741994]
["bitfinex","BTCUSD",1642306206932,0.01,42949.0,42948.0,1.44241994]
["bitfinex","BTCUSD",1642306207736,0.01,42949.0,42948.0,1.46741994]
["bitfinex","BTCUSD",1642306208138,0.01,42949.0,42948.0,1.26741994]
["bitfinex","BTCUSD",1642306208984,0.01,42949.0,42948.0,1.24241994]
["bitfinex","BTCUSD",1642306209785,0.01,42949.0,42948.0,1.26741994]
["bitfinex","BTCUSD",1642306210884,0.01,42949.0,42948.0,1.36741994]
["bitfinex","BTCUSD",1642306211085,0.01,42949.0,42948.0,1.34241994]
["bitfinex","BTCUSD",1642306211485,0.01,42949.0,42948.0,1.54241994]
["bitfinex","BTCUSD",1642306211685,0.01,42949.0,42948.0,1.57041994]
["bitfinex","BTCUSD",1642306212838,0.01,42949.0,42948.0,1.54241994]
["bitfinex","BTCUSD",1642306213637,0.01,42949.0,42948.0,1.57041994]
["bitfinex","BTCUSD",1642306214439,0.01,42949.0,42948.0,1.47041994]
["bitfinex","BTCUSD",1642306214839,0.01,42949.0,42948.0,1.44241994]
["bitfinex","BTCUSD",1642306215041,0.01,42949.0,42948.0,1.49021994]
["bitfinex","BTCUSD",1642306215539,0.01,42949.0,42948.0,1.54241994]
["bitfinex","BTCUSD",1642306215884,0.01,42949.0,42948.0,1.57041994]
["bitfinex","BTCUSD",1642306216284,0.01,42949.0,42948.0,1.51821994]
["bitfinex","BTCUSD",1642306216686,0.01,42949.0,42948.0,1.57041994]
["bitfinex","BTCUSD",1642306216886,0.01,42949.0,42948.0,1.54241994]
["bitfinex","BTCUSD",1642306217689,0.01,42949.0,42948.0,1.56841994]
["bitfinex","BTCUSD",1642306218888,0.01,42949.0,42948.0,1.54241994]
["bitfinex","BTCUSD",1642306219739,0.01,42949.0,42948.0,1.56941994]
["bitfinex","BTCUSD",1642306220933,0.01,42949.0,42948.0,1.54241994]
["bitfinex","BTCUSD",1642306221134,0.00093672,42951.0,42948.0,1.54241994]
["bitfinex","BTCUSD",1642306221333,0.00093672,42951.0,42950.0,0.208006]
["bitfinex","BTCUSD",1642306221534,0.00093672,42952.0,42950.0,0.53763851]
["bitfinex","BTCUSD",1642306221734,0.00093672,42952.0,42951.0,0.8629058]
["bitfinex","BTCUSD",1642306221933,0.00093672,42952.0,42951.0,0.9151058]
["bitfinex","BTCUSD",1642306222336,0.00093672,42952.0,42951.0,1.20811598]
["bitfinex","BTCUSD",1642306222533,0.00027504,42954.0,42951.0,1.20811598]
["bitfinex","BTCUSD",1642306222934,0.00025785,42953.0,42951.0,1.20811598]
["bitfinex","BTCUSD",1642306223134,0.00025785,42953.0,42952.0,0.48656309]
["bitfinex","BTCUSD",1642306223394,0.0009367,42954.0,42952.0,0.53876309]
["bitfinex","BTCUSD",1642306223595,0.0009367,42954.0,42953.0,0.57651]
["bitfinex","BTCUSD",1642306223794,0.0005336,42955.0,42953.0,0.62871]
["bitfinex","BTCUSD",1642306223994,0.00027504,42954.0,42953.0,0.62871]
["bitfinex","BTCUSD",1642306224601,0.01,42959.0,42954.0,1.208001]
["bitfinex","BTCUSD",1642306224795,0.01,42959.0,42958.0,0.576465]
["bitfinex","BTCUSD",1642306225194,0.01,42969.0,42960.0,0.2]
["bitfinex","BTCUSD",1642306225397,0.01,42969.0,42961.0,0.28086439]
["bitfinex","BTCUSD",1642306225694,0.00024066,42968.0,42967.0,0.26919097]
["bitfinex","BTCUSD",1642306225895,0.00024066,42968.0,42967.0,0.32139097]
["bitfinex","BTCUSD",1642306226094,0.00024066,42968.0,42967.0,2.63252458]
["bitfinex","BTCUSD",1642306226295,0.00524066,42969.0,42968.0,0.007805]
["bitfinex","BTCUSD",1642306226498,0.00524066,42969.0,42968.0,0.060005]
["bitfinex","BTCUSD",1642306229036,0.00524066,42969.0,42968.0,0.290005]
["bitfinex","BTCUSD",1642306230638,0.00524066,42969.0,42968.0,0.29082217]
["bitfinex","BTCUSD",1642306237641,0.00024066,42969.0,42968.0,0.29082217]
["bitfinex","BTCUSD",1642306239485,0.00024066,42969.0,42968.0,0.23862217]
["bitfinex","BTCUSD",1642306248992,0.00024066,42969.0,42968.0,0.71523382]
["bitfinex","BTCUSD",1642306249193,0.00024066,42969.0,42968.0,0.76743382]
["bitfinex","BTCUSD",1642306249393,0.00665498,42979.0,42968.0,0.76743382]
["bitfinex","BTCUSD",1642306249641,0.00665498,42979.0,42976.0,0.23271726]
["bitfinex","BTCUSD",1642306250246,0.00665498,42979.0,42978.0,0.33022677]
["bitfinex","BTCUSD",1642306250642,0.00684407,42979.0,42978.0,0.33022677]
["bitfinex","BTCUSD",1642306253593,0.00684407,42979.0,42976.0,0.23271726]
["bitfinex","BTCUSD",1642306253795,0.00684407,42979.0,42976.0,0.24471726]
["bitfinex","BTCUSD",1642306253998,0.0001719,42978.0,42976.0,0.24471726]
["bitfinex","BTCUSD",1642306254393,0.00015471,42977.0,42976.0,0.24471726]
["bitfinex","BTCUSD",1642306254594,0.00015471,42977.0,42976.0,0.9119592]
["bitfinex","BTCUSD",1642306255094,0.00015471,42977.0,42976.0,0.8999592]
["bitfinex","BTCUSD",1642306255694,0.00015471,42977.0,42976.0,0.90049532]
["bitfinex","BTCUSD",1642306255895,0.00015471,42977.0,42976.0,0.91649532]
["bitfinex","BTCUSD",1642306257143,0.00015471,42977.0,42976.0,0.90049532]
["bitfinex","BTCUSD",1642306257745,0.00015471,42977.0,42976.0,0.91749532]
["bitfinex","BTCUSD",1642306258947,0.00015471,42977.0,42976.0,0.90049532]
["bitfinex","BTCUSD",1642306259848,0.00015471,42977.0,42976.0,0.91749532]
["bitfinex","BTCUSD",1642306260247,0.00015471,42977.0,42976.0,0.62681138]
["bitfinex","BTCUSD",1642306260449,0.00015471,42977.0,42976.0,0.85681138]
["bitfinex","BTCUSD",1642306260650,0.00015471,42977.0,42976.0,0.85682401]
["bitfinex","BTCUSD",1642306261093,0.00015471,42977.0,42976.0,0.83982401]
["bitfinex","BTCUSD",1642306261899,0.00015471,42977.0,42976.0,0.85682401]
["bitfinex","BTCUSD",1642306262395,0.00015471,42977.0,42976.0,0.62410675]
["bitfinex","BTCUSD",1642306262796,0.00015471,42977.0,42976.0,0.24754875]
["bitfinex","BTCUSD",1642306263198,0.00015471,42977.0,42976.0,0.23054875]
["bitfinex","BTCUSD",1642306265046,0.02936614,42977.0,42976.0,0.23054875]
["bitfinex","BTCUSD",1642306265743,0.02936614,42977.0,42976.0,0.23081732]
["bitfinex","BTCUSD",1642306270704,0.02936614,42977.0,42976.0,0.23054875]
["bitfinex","BTCUSD",1642306272148,0.00015471,42977.0,42976.0,0.23054875]
["bitfinex","BTCUSD",1642306274848,0.00015471,42977.0,42976.0,0.60710675]
["bitfinex","BTCUSD",1642306275892,0.00015471,42977.0,42976.0,0.62037169]
["bitfinex","BTCUSD",1642306277096,0.00015471,42977.0,42976.0,0.60737169]
["bitfinex","BTCUSD",1642306277898,0.00015471,42977.0,42976.0,0.62337169]
["bitfinex","BTCUSD",1642306279097,0.00015471,42977.0,42976.0,0.60737169]
["bitfinex","BTCUSD",1642306279098,0.00023727,42977.0,42976.0,0.60737169]
["bitfinex","BTCUSD",1642306279853,0.00023727,42977.0,42976.0,0.62337169]
["bitfinex","BTCUSD",1642306281149,0.00023727,42977.0,42976.0,0.60737169]
["bitfinex","BTCUSD",1642306281951,0.00023727,42977.0,42976.0,0.62137169]
["bitfinex","BTCUSD",1642306283151,0.00023727,42977.0,42976.0,0.60737169]
["bitfinex","BTCUSD",1642306284002,0.00023727,42977.0,42976.0,0.62237169]
["bitfinex","BTCUSD",1642306285203,0.00023727,42977.0,42976.0,0.60737169]
["bitfinex","BTCUSD",1642306286006,0.00023727,42977.0,42976.0,0.62237169]
["bitfinex","BTCUSD",1642306286608,0.00023727,42977.0,42976.0,0.24581369]
["bitfinex","BTCUSD",1642306287251,0.00023727,42977.0,42976.0,0.23081369]
["bitfinex","BTCUSD",1642306287952,0.00023727,42977.0,42976.0,0.60737169]
["bitfinex","BTCUSD",1642306289753,0.00023727,42977.0,42976.0,0.23081369]
["bitfinex","BTCUSD",1642306289952,0.00023727,42977.0,42976.0,0.24581369]
["bitfinex","BTCUSD",1642306291197,0.00023727,42977.0,42976.0,0.23081369]
["bitfinex","BTCUSD",1642306292496,0.00023727,42977.0,42976.0,0.60737169]
["bitfinex","BTCUSD",1642306293899,0.00023727,42977.0,42976.0,0.62037169]
["bitfinex","BTCUSD",1642306295150,0.00023727,42977.0,42976.0,0.60737169]
["bitfinex","BTCUSD",1642306295949,0.00023727,42977.0,42976.0,0.62237169]
["bitfinex","BTCUSD",1642306297151,0.00023727,42977.0,42976.0,0.60737169]
["bitfinex","BTCUSD",1642306297353,0.00023727,42977.0,42976.0,0.23081369]
["bitfinex","BTCUSD",1642306298901,0.00023727,42977.0,42976.0,0.60737169]
["bitfinex","BTCUSD",1642306299901,0.00023727,42977.0,42976.0,0.62137169]
["bitfinex","BTCUSD",1642306301300,0.00023727,42977.0,42976.0,0.60737169]
["bitfinex","BTCUSD",1642306302002,0.00023727,42977.0,42976.0,0.62237169]
["bitfinex","BTCUSD",1642306303258,0.00023727,42977.0,42976.0,0.60737169]
["bitfinex","BTCUSD",1642306303753,0.00023727,42977.0,42976.0,0.23081369]
["bitfinex","BTCUSD",1642306303954,0.00023727,42977.0,42976.0,0.24381369]
["bitfinex","BTCUSD",1642306305255,0.00023727,42977.0,42976.0,0.23081369]
["bitfinex","BTCUSD",1642306305456,0.00023727,42977.0,42976.0,0.60737169]
["bitfinex","BTCUSD",1642306305911,0.00023727,42977.0,42976.0,0.61337169]
["bitfinex","BTCUSD",1642306306614,0.00128106,42987.0,42976.0,0.61337169]
["bitfinex","BTCUSD",1642306306615,0.01,42999.0,42994.0,0.00128921]
["bitfinex","BTCUSD",1642306306912,0.01,42999.0,42997.0,0.00123323]
["bitfinex","BTCUSD",1642306307110,0.01,42999.0,42998.0,0.0522]
["bitfinex","BTCUSD",1642306307514,0.01037818,42999.0,42998.0,0.3020234]
["bitfinex","BTCUSD",1642306307911,0.01037818,42999.0,42998.0,0.0522]
["bitfinex","BTCUSD",1642306308311,0.01037818,42999.0,42998.0,0.428634]
["bitfinex","BTCUSD",1642306309960,0.01037818,42999.0,42998.0,0.450634]
["bitfinex","BTCUSD",1642306310656,0.01037818,42999.0,42998.0,0.45122505]
["bitfinex","BTCUSD",1642306310856,0.01037818,42999.0,42998.0,0.45153322]
["bitfinex","BTCUSD",1642306311058,0.01037818,42999.0,42998.0,0.68153322]
["bitfinex","BTCUSD",1642306311259,0.01037818,42999.0,42998.0,0.65953322]
["bitfinex","BTCUSD",1642306312058,0.01037818,42999.0,42998.0,0.95991705]
["bitfinex","BTCUSD",1642306312359,0.01037818,42999.0,42998.0,0.96517759]
["bitfinex","BTCUSD",1642306313803,0.01037818,42999.0,42998.0,0.93917759]
["bitfinex","BTCUSD",1642306314005,0.01037818,42999.0,42998.0,0.97317759]
["bitfinex","BTCUSD",1642306315005,0.01037818,42999.0,42998.0,1.07317759]
["bitfinex","BTCUSD",1642306315206,0.01037818,42999.0,42998.0,1.03917759]
["bitfinex","BTCUSD",1642306315406,0.01037818,42999.0,42998.0,0.65953322]
["bitfinex","BTCUSD",1642306315807,0.01037818,42999.0,42998.0,0.65923766]
["bitfinex","BTCUSD",1642306316007,0.01037818,42999.0,42998.0,0.73723766]
["bitfinex","BTCUSD",1642306316809,0.40900036,42999.0,42998.0,0.73723766]
["bitfinex","BTCUSD",1642306317245,0.40900036,42999.0,42998.0,0.65923766]
["bitfinex","BTCUSD",1642306317646,0.01037818,42999.0,42998.0,0.94093848]
["bitfinex","BTCUSD",1642306317845,0.01037818,42999.0,42998.0,1.04093848]
["bitfinex","BTCUSD",1642306318045,0.01037818,42999.0,42998.0,1.06393848]
["bitfinex","BTCUSD",1642306319849,0.01037818,42999.0,42998.0,1.04093848]
["bitfinex","BTCUSD",1642306320050,0.01037818,42999.0,42998.0,0.75923766]
["bitfinex","BTCUSD",1642306320250,0.28623417,42999.0,42998.0,0.75923766]
["bitfinex","BTCUSD",1642306320652,0.28623417,42999.0,42998.0,0.75952895]
["bitfinex","BTCUSD",1642306322198,0.28623417,42999.0,42998.0,0.65952895]
["bitfinex","BTCUSD",1642306323603,0.28623417,42999.0,42998.0,0.75952895]
["bitfinex","BTCUSD",1642306324203,0.28623417,42999.0,42998.0,0.65952895]
["bitfinex","BTCUSD",1642306325855,0.28623417,42999.0,42998.0,0.75952895]
["bitfinex","BTCUSD",1642306326055,0.28623417,42999.0,42998.0,0.78952895]
["bitfinex","BTCUSD",1642306327256,0.28623417,42999.0,42998.0,0.75952895]
["bitfinex","BTCUSD",1642306338003,0.28623417,42999.0,42998.0,0.83252895]
["bitfinex","BTCUSD",1642306339205,0.28623417,42999.0,42998.0,0.75952895]
["bitfinex","BTCUSD",1642306340052,0.28623417,42999.0,42998.0,0.86052895]
["bitfinex","BTCUSD",1642306341353,0.28623417,42999.0,42998.0,0.75952895]
["bitfinex","BTCUSD",1642306342355,0.28592214,42999.0,42998.0,0.75952895]
["bitfinex","BTCUSD",1642306350068,0.28592214,42999.0,42998.0,0.84852895]
["bitfinex","BTCUSD",1642306351303,0.28592214,42999.0,42998.0,0.75952895]
["bitfinex","BTCUSD",1642306352109,0.28592214,42999.0,42998.0,0.81052895]
["bitfinex","BTCUSD",1642306353204,0.28592214,42999.0,42998.0,0.75952895]
["bitfinex","BTCUSD",1642306354007,0.28592214,42999.0,42998.0,0.89152895]
["bitfinex","BTCUSD",1642306355159,0.28592214,42999.0,42998.0,1.15250324]
["bitfinex","BTCUSD",1642306355352,0.28592214,42999.0,42998.0,1.02050324]
["bitfinex","BTCUSD",1642306356251,0.28592214,42999.0,42998.0,1.05350324]
["bitfinex","BTCUSD",1642306357352,0.28592214,42999.0,42998.0,1.02050324]
["bitfinex","BTCUSD",1642306357954,0.28592214,42999.0,42998.0,1.22050324]
["bitfinex","BTCUSD",1642306358153,0.28592214,42999.0,42998.0,1.25950324]
["bitfinex","BTCUSD",1642306358406,0.28592214,42999.0,42998.0,1.15950324]
["bitfinex","BTCUSD",1642306358606,0.28592214,42999.0,42998.0,1.25950324]
["bitfinex","BTCUSD",1642306359306,0.28592214,42999.0,42998.0,1.22050324]
["bitfinex","BTCUSD",1642306360109,0.28592214,42999.0,42998.0,1.25750324]
["bitfinex","BTCUSD",1642306360510,0.00084281,43001.0,42999.0,0.7]
["bitfinex","BTCUSD",1642306360711,0.00129671,43013.0,42999.0,0.7]
["bitfinex","BTCUSD",1642306360712,0.00020944,43011.0,43004.0,0.04647668]
["bitfinex","BTCUSD",1642306360910,0.00337074,43007.0,43005.0,0.0522]
["bitfinex","BTCUSD",1642306361109,0.00337074,43007.0,43006.0,0.376434]
["bitfinex","BTCUSD",1642306361310,0.00337074,43007.0,43006.0,0.428634]
["bitfinex","BTCUSD",1642306361510,0.00350827,43007.0,43006.0,0.63854772]
["bitfinex","BTCUSD",1642306361709,0.00350827,43007.0,43006.0,0.97993014]
["bitfinex","BTCUSD",1642306361910,0.00013753,43007.0,43006.0,0.97993014]
["bitfinex","BTCUSD",1642306362159,0.00013753,43007.0,43006.0,1.00393014]
["bitfinex","BTCUSD",1642306363359,0.00013753,43007.0,43006.0,1.07993014]
["bitfinex","BTCUSD",1642306364161,0.00013753,43007.0,43006.0,1.10793014]
["bitfinex","BTCUSD",1642306364562,0.00013753,43007.0,43006.0,1.39267722]
["bitfinex","BTCUSD",1642306365263,0.00013753,43007.0,43006.0,1.56467722]
["bitfinex","BTCUSD",1642306365662,0.00013753,43007.0,43006.0,1.51371324]
["bitfinex","BTCUSD",1642306365900,0.00013753,43007.0,43006.0,1.54403678]
["bitfinex","BTCUSD",1642306366106,0.00013753,43007.0,43006.0,1.57703678]
["bitfinex","BTCUSD",1642306366303,0.00013753,43007.0,43006.0,2.28113678]
["bitfinex","BTCUSD",1642306366903,0.00013753,43007.0,43006.0,1.66997674]
["bitfinex","BTCUSD",1642306367303,0.00013753,43007.0,43006.0,2.35094674]
["bitfinex","BTCUSD",1642306367501,0.00013753,43007.0,43006.0,2.31794674]
["bitfinex","BTCUSD",1642306368112,0.00179705,43023.0,43006.0,2.31794674]
["bitfinex","BTCUSD",1642306368113,0.01298701,43027.0,43026.0,0.00123339]
["bitfinex","BTCUSD",1642306368306,0.01298701,43027.0,43026.0,0.31247339]
["bitfinex","BTCUSD",1642306368504,0.01298701,43027.0,43026.0,0.41124]
["bitfinex","BTCUSD",1642306368703,0.01298701,43027.0,43026.0,0.77950887]
["bitfinex","BTCUSD",1642306369104,0.01298701,43027.0,43026.0,2.05489005]
["bitfinex","BTCUSD",1642306369303,0.01298701,43027.0,43026.0,2.43132405]
["bitfinex","BTCUSD",1642306369752,0.01298701,43027.0,43026.0,2.40664405]
["bitfinex","BTCUSD",1642306370160,0.0015297,43042.0,43027.0,0.01298]
["bitfinex","BTCUSD",1642306370363,0.59061904,43048.0,43038.0,0.6519]
["bitfinex","BTCUSD",1642306370554,0.59061904,43048.0,43039.0,0.0522]
["bitfinex","BTCUSD",1642306370555,0.31024922,43046.0,43039.0,0.0522]
["bitfinex","BTCUSD",1642306370755,0.31024922,43046.0,43028.0,0.19482506]
["bitfinex","BTCUSD",1642306370756,0.4412739,43042.0,43040.0,0.0522]
["bitfinex","BTCUSD",1642306370951,0.4412739,43042.0,43039.0,0.0522]
["bitfinex","BTCUSD",1642306371151,0.00065322,43045.0,43041.0,0.22959867]
["bitfinex","BTCUSD",1642306371552,0.00063603,43044.0,43039.0,0.0522]
["bitfinex","BTCUSD",1642306371752,0.00063603,43044.0,43038.0,0.1]
["bitfinex","BTCUSD",1642306372052,0.00061884,43043.0,43038.0,0.1]
["bitfinex","BTCUSD",1642306372251,0.39234546,43040.0,43036.0,0.23]
["bitfinex","BTCUSD",1642306372651,0.00055008,43039.0,43036.0,0.23]
["bitfinex","BTCUSD",1642306372852,0.30035046,43039.0,43036.0,0.23]
["bitfinex","BTCUSD",1642306373055,1.10120027,43037.0,43030.0,0.02]
["bitfinex","BTCUSD",1642306373258,0.1,43034.0,43030.0,0.0001]
["bitfinex","BTCUSD",1642306373509,0.1,43034.0,43026.0,0.00064234]
["bitfinex","BTCUSD",1642306373510,0.428634,43033.0,43026.0,0.00064234]
["bitfinex","BTCUSD",1642306373714,0.0522,43032.0,43026.0,0.00064234]
["bitfinex","BTCUSD",1642306373910,0.05262975,43032.0,43026.0,0.00064234]
["bitfinex","BTCUSD",1642306374212,0.6809249,43031.0,43026.0,0.00064234]
["bitfinex","BTCUSD",1642306374410,0.0522,43030.0,43026.0,0.00064234]
["bitfinex","BTCUSD",1642306374609,0.05259537,43030.0,43026.0,0.00064234]
["bitfinex","BTCUSD",1642306374812,0.376434,43027.0,43026.0,0.00064234]
["bitfinex","BTCUSD",1642306375010,0.428634,43027.0,43026.0,0.00064234]
["bitfinex","BTCUSD",1642306375209,0.4289778,43027.0,43026.0,0.00064234]
["bitfinex","BTCUSD",1642306375410,0.51852612,43027.0,43026.0,0.00064234]
["bitfinex","BTCUSD",1642306375812,0.4289778,43027.0,43025.0,0.00030755]
["bitfinex","BTCUSD",1642306376010,0.376434,43026.0,43025.0,0.00030755]
["bitfinex","BTCUSD",1642306376310,0.42896061,43026.0,43025.0,0.00030755]
["bitfinex","BTCUSD",1642306376710,0.05252661,43026.0,43025.0,0.00030755]
["bitfinex","BTCUSD",1642306376910,0.00032661,43026.0,43025.0,0.00030755]
["bitfinex","BTCUSD",1642306377955,0.00032661,43026.0,43025.0,0.37674155]
["bitfinex","BTCUSD",1642306378359,0.00032661,43026.0,43025.0,0.47674155]
["bitfinex","BTCUSD",1642306378853,0.00032661,43026.0,43025.0,0.75717001]
["bitfinex","BTCUSD",1642306380254,0.00032661,43026.0,43025.0,0.80817001]
["bitfinex","BTCUSD",1642306380912,0.00032661,43026.0,43025.0,1.01005997]
["bitfinex","BTCUSD",1642306381310,0.00032661,43026.0,43025.0,0.81005997]
["bitfinex","BTCUSD",1642306381508,0.00032661,43026.0,43025.0,0.75905997]
["bitfinex","BTCUSD",1642306382211,0.00032661,43026.0,43025.0,1.05005997]
["bitfinex","BTCUSD",1642306382511,0.00032661,43026.0,43025.0,0.76963151]
["bitfinex","BTCUSD",1642306382910,0.00032661,43026.0,43025.0,1.04008013]
["bitfinex","BTCUSD",1642306383111,0.00032661,43026.0,43025.0,1.04991845]
["bitfinex","BTCUSD",1642306383512,0.00032661,43026.0,43025.0,0.98891845]
["bitfinex","BTCUSD",1642306384412,0.00032661,43026.0,43025.0,1.04991845]
["bitfinex","BTCUSD",1642306385553,0.00032661,43026.0,43025.0,0.98891845]
["bitfinex","BTCUSD",1642306385755,0.00032661,43026.0,43025.0,0.70832322]
["bitfinex","BTCUSD",1642306385955,0.00032661,43026.0,43025.0,0.60832322]
["bitfinex","BTCUSD",1642306386157,0.00032661,43026.0,43025.0,0.76832322]
["bitfinex","BTCUSD",1642306387055,0.00032661,43026.0,43025.0,1.03940126]
["bitfinex","BTCUSD",1642306387455,0.00032661,43026.0,43025.0,0.60832322]
["bitfinex","BTCUSD",1642306387857,0.00032661,43026.0,43025.0,0.60706991]
["bitfinex","BTCUSD",1642306390310,0.00032661,43026.0,43025.0,1.05467172]
["bitfinex","BTCUSD",1642306390910,0.00032661,43026.0,43025.0,0.71206991]
["bitfinex","BTCUSD",1642306391510,0.00032661,43026.0,43025.0,0.60706991]
["bitfinex","BTCUSD",1642306392011,0.00032661,43026.0,43025.0,1.21517925]
["bitfinex","BTCUSD",1642306392263,0.00032661,43026.0,43025.0,0.99971]
["bitfinex","BTCUSD",1642306392464,0.00032661,43026.0,43025.0,0.6943609]
["bitfinex","BTCUSD",1642306392864,0.00032661,43026.0,43025.0,0.99669846]
["bitfinex","BTCUSD",1642306393966,0.00032661,43026.0,43025.0,0.69306991]
["bitfinex","BTCUSD",1642306394564,0.00032661,43026.0,43025.0,0.60706991]
["bitfinex","BTCUSD",1642306394968,0.00032661,43026.0,43025.0,0.23063591]
["bitfinex","BTCUSD",1642306395664,0.00032661,43026.0,43025.0,0.60706991]
["bitfinex","BTCUSD",1642306396301,0.00032661,43026.0,43025.0,0.65506991]
["bitfinex","BTCUSD",1642306396702,0.00032661,43026.0,43025.0,0.60706991]
["bitfinex","BTCUSD",1642306398203,0.00032661,43026.0,43025.0,0.65806991]
["bitfinex","BTCUSD",1642306400067,0.00032661,43026.0,43025.0,0.60706991]
["bitfinex","BTCUSD",1642306400273,0.00032661,43026.0,43025.0,0.66106991]
["bitfinex","BTCUSD",1642306400868,0.00032661,43026.0,43025.0,0.66142539]
["bitfinex","BTCUSD",1642306402269,0.00032661,43026.0,43025.0,0.60742539]
["bitfinex","BTCUSD",1642306404217,0.00032661,43026.0,43025.0,0.64042539]
["bitfinex","BTCUSD",1642306404614,0.00032661,43026.0,43025.0,0.74042539]
["bitfinex","BTCUSD",1642306405614,0.00032661,43026.0,43025.0,0.70742539]
["bitfinex","BTCUSD",1642306405812,0.00032661,43026.0,43025.0,0.70706991]
["bitfinex","BTCUSD",1642306406112,0.00032661,43026.0,43025.0,0.99064306]
["bitfinex","BTCUSD",1642306406311,0.00032661,43026.0,43025.0,0.81206991]
["bitfinex","BTCUSD",1642306406715,0.00032661,43026.0,43025.0,0.71206991]
["bitfinex","BTCUSD",1642306407554,0.00032661,43026.0,43025.0,0.60706991]
["bitfinex","BTCUSD",1642306407756,0.00032661,43026.0,43025.0,0.23063591]
["bitfinex","BTCUSD",1642306408158,0.00032661,43026.0,43025.0,0.31963591]
["bitfinex","BTCUSD",1642306408360,0.00032661,43026.0,43025.0,0.69606991]
["bitfinex","BTCUSD",1642306409759,0.00032661,43026.0,43025.0,0.60706991]
["bitfinex","BTCUSD",1642306410358,0.00032661,43026.0,43025.0,0.66506991]
["bitfinex","BTCUSD",1642306410559,0.00032661,43026.0,43025.0,0.28863591]
["bitfinex","BTCUSD",1642306410759,0.00032661,43026.0,43025.0,0.28899183]
["bitfinex","BTCUSD",1642306411604,0.00032661,43026.0,43025.0,0.23099183]
["bitfinex","BTCUSD",1642306414208,0.00032661,43026.0,43025.0,0.86621831]
["bitfinex","BTCUSD",1642306414412,0.00032661,43026.0,43025.0,0.60864518]
["bitfinex","BTCUSD",1642306415459,0.00032661,43026.0,43025.0,0.70864518]
["bitfinex","BTCUSD",1642306415863,0.00032661,43026.0,43025.0,0.70828926]
["bitfinex","BTCUSD",1642306416363,0.00032661,43026.0,43025.0,0.66528926]
["bitfinex","BTCUSD",1642306417663,0.00032661,43026.0,43025.0,0.60706991]
["bitfinex","BTCUSD",1642306417864,0.00032661,43026.0,43025.0,0.23063591]
["bitfinex","BTCUSD",1642306418263,0.00032661,43026.0,43025.0,0.25263591]
["bitfinex","BTCUSD",1642306418708,0.00032661,43026.0,43025.0,0.62906991]
["bitfinex","BTCUSD",1642306420108,0.00032661,43026.0,43025.0,0.60706991]
["bitfinex","BTCUSD",1642306420308,0.00032661,43026.0,43025.0,0.68206991]
["bitfinex","BTCUSD",1642306420710,0.00032661,43026.0,43025.0,0.68240466]
["bitfinex","BTCUSD",1642306421708,0.00032661,43026.0,43025.0,0.60740466]
["bitfinex","BTCUSD",1642306422555,0.00032661,43026.0,43025.0,1.68740466]
["bitfinex","BTCUSD",1642306424152,0.00032661,43026.0,43025.0,1.75040466]
["bitfinex","BTCUSD",1642306426010,0.00032661,43026.0,43025.0,1.75006991]
["bitfinex","BTCUSD",1642306426207,0.00032661,43026.0,43025.0,1.74206991]
["bitfinex","BTCUSD",1642306426810,0.00032661,43026.0,43025.0,2.4848092]
["bitfinex","BTCUSD",1642306428712,0.00032661,43026.0,43025.0,2.42950165]
["bitfinex","BTCUSD",1642306429513,0.00032661,43026.0,43025.0,1.73627831]
["bitfinex","BTCUSD",1642306430160,0.00032661,43026.0,43025.0,1.80927831]
["bitfinex","BTCUSD",1642306430559,0.00032661,43026.0,43025.0,2.50230983]
["bitfinex","BTCUSD",1642306430759,0.00032661,43026.0,43025.0,2.50264464]
["bitfinex","BTCUSD",1642306431761,0.00032661,43026.0,43025.0,1.80961312]
["bitfinex","BTCUSD",1642306432561,0.00032661,43026.0,43025.0,1.73661312]
["bitfinex","BTCUSD",1642306434204,0.00032661,43026.0,43025.0,1.79461312]
["bitfinex","BTCUSD",1642306435608,0.00032661,43026.0,43025.0,1.73661312]
["bitfinex","BTCUSD",1642306435805,0.00032661,43026.0,43025.0,1.73694774]
["bitfinex","BTCUSD",1642306436205,0.00032661,43026.0,43025.0,1.81994774]
["bitfinex","BTCUSD",1642306437668,0.00032661,43026.0,43025.0,1.73694774]
["bitfinex","BTCUSD",1642306438275,0.00032661,43026.0,43025.0,1.80394774]
["bitfinex","BTCUSD",1642306439570,0.00032661,43026.0,43025.0,1.73694774]
["bitfinex","BTCUSD",1642306440172,0.00032661,43026.0,43025.0,1.79394774]
["bitfinex","BTCUSD",1642306441808,0.00032661,43026.0,43025.0,1.73694774]
["bitfinex","BTCUSD",1642306442208,0.00032661,43026.0,43025.0,1.82994774]
["bitfinex","BTCUSD",1642306443709,0.00032661,43026.0,43025.0,1.73694774]
["bitfinex","BTCUSD",1642306444110,0.00032661,43026.0,43025.0,2.43068647]
["bitfinex","BTCUSD",1642306444310,0.00032661,43026.0,43025.0,2.50668647]
["bitfinex","BTCUSD",1642306446857,0.00032661,43026.0,43025.0,1.81294774]
["bitfinex","BTCUSD",1642306447658,0.00032661,43026.0,43025.0,1.73694774]
["bitfinex","BTCUSD",1642306448160,0.00032661,43026.0,43025.0,1.81594774]
["bitfinex","BTCUSD",1642306449210,0.00032661,43026.0,43025.0,0.73594774]
["bitfinex","BTCUSD",1642306449420,0.00032661,43026.0,43025.0,1.42944872]
["bitfinex","BTCUSD",1642306450211,0.00032661,43026.0,43025.0,1.43444872]
["bitfinex","BTCUSD",1642306451411,0.00032661,43026.0,43025.0,0.74094774]
["bitfinex","BTCUSD",1642306453267,0.00032661,43026.0,43025.0,0.65694774]
["bitfinex","BTCUSD",1642306454168,0.00032661,43026.0,43025.0,0.75494774]
["bitfinex","BTCUSD",1642306455370,0.00088251,43028.0,43026.0,0.02308339]
["bitfinex","BTCUSD",1642306455569,0.2969,43040.0,43031.0,0.23953749]
["bitfinex","BTCUSD",1642306455769,0.0035295,43034.0,43031.0,0.23953749]
["bitfinex","BTCUSD",1642306456010,0.00012033,43033.0,43032.0,0.68278309]
["bitfinex","BTCUSD",1642306456211,0.00012033,43033.0,43032.0,0.95635794]
["bitfinex","BTCUSD",1642306456409,0.00012033,43033.0,43032.0,0.94826378]
["bitfinex","BTCUSD",1642306456610,0.00012033,43033.0,43032.0,0.99729929]
["bitfinex","BTCUSD",1642306456812,0.00012033,43033.0,43032.0,1.00117402]
["bitfinex","BTCUSD",1642306457510,0.00012033,43033.0,43032.0,0.73229904]
["bitfinex","BTCUSD",1642306457710,0.00012033,43033.0,43032.0,1.02886901]
["bitfinex","BTCUSD",1642306458209,0.00012033,43033.0,43032.0,1.06186901]
["bitfinex","BTCUSD",1642306460877,0.00012033,43033.0,43032.0,1.06294867]
["bitfinex","BTCUSD",1642306461576,0.00012033,43033.0,43032.0,0.7663787]
["bitfinex","BTCUSD",1642306462377,0.00012033,43033.0,43032.0,1.03560536]
["bitfinex","BTCUSD",1642306463078,0.00012033,43033.0,43032.0,1.00260536]
["bitfinex","BTCUSD",1642306463709,6.033e-05,43033.0,43032.0,1.00260536]
["bitfinex","BTCUSD",1642306465810,6.033e-05,43033.0,43032.0,1.00224847]
["bitfinex","BTCUSD",1642306466213,6.033e-05,43033.0,43032.0,0.95273252]
["bitfinex","BTCUSD",1642306467014,0.41540994,43041.0,43040.0,1.07906196]
["bitfinex","BTCUSD",1642306467659,0.41189964,43041.0,43040.0,1.07906196]
["bitfinex","BTCUSD",1642306468260,0.43889964,43041.0,43040.0,1.07906196]
["bitfinex","BTCUSD",1642306469462,0.41189964,43041.0,43040.0,1.33928511]
["bitfinex","BTCUSD",1642306469865,0.1,43047.0,43040.0,1.33928511]
["bitfinex","BTCUSD",1642306470264,0.022,43041.0,43040.0,1.33928511]
["bitfinex","BTCUSD",1642306470463,0.022,43041.0,43040.0,1.92949562]
["bitfinex","BTCUSD",1642306470663,0.00013752,43041.0,43040.0,1.92949562]
["bitfinex","BTCUSD",1642306470913,0.00013752,43041.0,43040.0,1.93057262]
["bitfinex","BTCUSD",1642306472313,0.00013752,43041.0,43040.0,2.00457262]
["bitfinex","BTCUSD",1642306473315,0.00013752,43041.0,43040.0,2.23457262]
["bitfinex","BTCUSD",1642306473716,0.00013752,43041.0,43040.0,2.16057262]
["bitfinex","BTCUSD",1642306474115,0.00054662,43043.0,43040.0,1.78413862]
["bitfinex","BTCUSD",1642306474318,0.00054662,43043.0,43040.0,1.87713862]
["bitfinex","BTCUSD",1642306474764,0.1,43047.0,43040.0,1.78413862]
["bitfinex","BTCUSD",1642306475168,8.595e-05,43046.0,43040.0,1.78413862]
["bitfinex","BTCUSD",1642306475567,6.876e-05,43045.0,43040.0,1.78413862]
["bitfinex","BTCUSD",1642306475770,6.876e-05,43045.0,43042.0,0.00072056]
["bitfinex","BTCUSD",1642306476168,0.00100463,43045.0,43042.0,0.00072056]
["bitfinex","BTCUSD",1642306476769,0.05907863,43045.0,43042.0,0.00072056]
["bitfinex","BTCUSD",1642306477168,0.05814276,43045.0,43042.0,0.00072056]
["bitfinex","BTCUSD",1642306480714,0.05814276,43045.0,43044.0,1.07906196]
["bitfinex","BTCUSD",1642306480913,0.05814276,43045.0,43044.0,1.07942639]
["bitfinex","BTCUSD",1642306483661,0.05787745,43045.0,43044.0,1.07942639]
["bitfinex","BTCUSD",1642306485916,0.05787745,43045.0,43044.0,1.07978242]
["bitfinex","BTCUSD",1642306487517,6.876e-05,43045.0,43044.0,1.07978242]
["bitfinex","BTCUSD",1642306490377,0.47650276,43045.0,43044.0,1.07978242]
["bitfinex","BTCUSD",1642306492177,0.50550276,43045.0,43044.0,1.07978242]
["bitfinex","BTCUSD",1642306494314,0.52650276,43045.0,43044.0,1.07978242]
["bitfinex","BTCUSD",1642306496319,0.7141561,43045.0,43044.0,1.07978242]
["bitfinex","BTCUSD",1642306496516,0.54750276,43045.0,43044.0,1.07978242]
["bitfinex","BTCUSD",1642306496716,1.83260276,43045.0,43044.0,1.07978242]
["bitfinex","BTCUSD",1642306496915,1.76160276,43045.0,43044.0,1.07978242]
["bitfinex","BTCUSD",1642306498473,0.52860276,43045.0,43044.0,1.07978242]
["bitfinex","BTCUSD",1642306502412,0.54960276,43045.0,43044.0,1.07978242]
["bitfinex","BTCUSD",1642306502613,0.44960276,43045.0,43044.0,1.07978242]
["bitfinex","BTCUSD",1642306502918,0.39750276,43045.0,43044.0,1.07978242]
["bitfinex","BTCUSD",1642306503114,0.37650276,43045.0,43044.0,1.07978242]
["bitfinex","BTCUSD",1642306504513,6.876e-05,43045.0,43044.0,1.07978242]
["bitfinex","BTCUSD",1642306509407,6.876e-05,43045.0,43044.0,1.14510181]
["bitfinex","BTCUSD",1642306509611,6.876e-05,43045.0,43044.0,1.2104212]
["bitfinex","BTCUSD",1642306511813,0.37650276,43045.0,43044.0,1.2104212]
["bitfinex","BTCUSD",1642306512011,0.47650276,43045.0,43044.0,1.2104212]
["bitfinex","BTCUSD",1642306514168,0.49850276,43045.0,43044.0,1.2104212]
["bitfinex","BTCUSD",1642306514367,0.02206876,43045.0,43044.0,1.2104212]
["bitfinex","BTCUSD",1642306516337,0.02206876,43045.0,43044.0,1.2224212]
["bitfinex","BTCUSD",1642306517435,6.876e-05,43045.0,43044.0,1.2104212]
["bitfinex","BTCUSD",1642306517636,6.876e-05,43045.0,43044.0,1.477888]
["bitfinex","BTCUSD",1642306518035,6.876e-05,43045.0,43044.0,2.06919673]
["bitfinex","BTCUSD",1642306518236,0.00084234,43047.0,43045.0,0.617128]
["bitfinex","BTCUSD",1642306518436,0.00084234,43047.0,43046.0,0.33056155]
["bitfinex","BTCUSD",1642306518638,0.00084234,43047.0,43046.0,0.70697755]
["bitfinex","BTCUSD",1642306518834,0.00084234,43047.0,43046.0,0.83761633]
["bitfinex","BTCUSD",1642306519237,0.01,43049.0,43046.0,0.83761633]
["bitfinex","BTCUSD",1642306519434,0.01084232,43049.0,43047.0,0.017124]
["bitfinex","BTCUSD",1642306520463,0.01,43049.0,43048.0,0.98671075]
["bitfinex","BTCUSD",1642306520663,0.01,43049.0,43048.0,1.64789263]
["bitfinex","BTCUSD",1642306520869,0.01006876,43049.0,43048.0,1.36379415]
["bitfinex","BTCUSD",1642306521266,0.01006876,43049.0,43048.0,1.06582007]
["bitfinex","BTCUSD",1642306521464,0.01006876,43049.0,43048.0,0.3770834]
["bitfinex","BTCUSD",1642306523166,0.01006876,43049.0,43048.0,0.6591219]
["bitfinex","BTCUSD",1642306523617,0.01006876,43049.0,43048.0,1.24925963]
["bitfinex","BTCUSD",1642306524016,0.01006876,43049.0,43048.0,1.31457902]
["bitfinex","BTCUSD",1642306524215,0.01006876,43049.0,43048.0,1.37989841]
["bitfinex","BTCUSD",1642306524416,0.01482931,43051.0,43049.0,0.65]
["bitfinex","BTCUSD",1642306524616,0.01482931,43051.0,43050.0,0.31310537]
["bitfinex","BTCUSD",1642306524919,0.19820037,43064.0,43050.0,0.31433454]
["bitfinex","BTCUSD",1642306525117,0.70671704,43067.0,43050.0,0.44931354]
["bitfinex","BTCUSD",1642306525316,6.876e-05,43053.0,43050.0,0.44931354]
["bitfinex","BTCUSD",1642306525520,6.876e-05,43053.0,43052.0,0.00120088]
["bitfinex","BTCUSD",1642306525716,6.876e-05,43053.0,43052.0,0.29395076]
["bitfinex","BTCUSD",1642306525917,6.876e-05,43053.0,43052.0,0.53922712]
["bitfinex","BTCUSD",1642306526918,8.76e-06,43053.0,43052.0,0.01825388]
["bitfinex","BTCUSD",1642306527168,8.76e-06,43053.0,43052.0,0.27604213]
["bitfinex","BTCUSD",1642306529469,8.76e-06,43053.0,43052.0,0.40668091]
["bitfinex","BTCUSD",1642306530669,8.76e-06,43053.0,43052.0,0.40770241]
["bitfinex","BTCUSD",1642306532518,8.76e-06,43053.0,43052.0,0.50770241]
["bitfinex","BTCUSD",1642306532917,8.76e-06,43053.0,43052.0,0.55980241]
["bitfinex","BTCUSD",1642306535069,8.76e-06,43053.0,43052.0,0.78980241]
["bitfinex","BTCUSD",1642306535271,8.76e-06,43053.0,43052.0,0.68980241]
["bitfinex","BTCUSD",1642306535469,8.76e-06,43053.0,43052.0,0.78980241]
["bitfinex","BTCUSD",1642306535769,8.76e-06,43053.0,43052.0,0.68980241]
["bitfinex","BTCUSD",1642306536372,8.76e-06,43053.0,43052.0,0.78980241]
["bitfinex","BTCUSD",1642306537069,8.76e-06,43053.0,43052.0,0.68980241]
["bitfinex","BTCUSD",1642306537269,0.00093569,43059.0,43054.0,5.124e-05]
["bitfinex","BTCUSD",1642306537473,0.00093569,43059.0,43058.0,0.25072717]
["bitfinex","BTCUSD",1642306537871,0.00093569,43059.0,43058.0,0.06531939]
["bitfinex","BTCUSD",1642306538075,0.00093569,43059.0,43058.0,0.13063878]
["bitfinex","BTCUSD",1642306538271,0.05804733,43065.0,43058.0,0.13063878]
["bitfinex","BTCUSD",1642306538521,0.00093574,43061.0,43058.0,0.13063878]
["bitfinex","BTCUSD",1642306538922,0.00012033,43060.0,43058.0,0.13063878]
["bitfinex","BTCUSD",1642306539325,0.00010314,43059.0,43058.0,0.13063878]
["bitfinex","BTCUSD",1642306539922,0.00010314,43059.0,43058.0,0.46183095]
["bitfinex","BTCUSD",1642306540622,0.00010314,43059.0,43058.0,0.46309676]
["bitfinex","BTCUSD",1642306544364,0.00010314,43059.0,43058.0,0.57209676]
["bitfinex","BTCUSD",1642306545164,0.00010314,43059.0,43058.0,0.94853076]
["bitfinex","BTCUSD",1642306545766,0.00010314,43059.0,43058.0,0.94821758]
["bitfinex","BTCUSD",1642306546713,0.00010314,43059.0,43058.0,0.57178358]
["bitfinex","BTCUSD",1642306547915,0.00010314,43059.0,43058.0,0.83921758]
["bitfinex","BTCUSD",1642306549318,1.92378701,43439.0,43058.0,0.83921758]
["bitfinex","BTCUSD",1642306549519,0.90963,43101.0,43100.0,7.19627266]
["bitfinex","BTCUSD",1642306549771,0.96179702,43101.0,43100.0,6.66206766]
["bitfinex","BTCUSD",1642306549973,2.31706363,43101.0,43100.0,6.19776689]
["bitfinex","BTCUSD",1642306550171,2.53554923,43101.0,43100.0,5.79878628]
["bitfinex","BTCUSD",1642306550367,2.9090343,43101.0,43100.0,5.65906628]
["bitfinex","BTCUSD",1642306550566,2.9090343,43101.0,43100.0,5.19476368]
["bitfinex","BTCUSD",1642306550769,3.33719572,43101.0,43100.0,4.73045668]
["bitfinex","BTCUSD",1642306550967,4.76444085,43101.0,43100.0,2.47971264]
["bitfinex","BTCUSD",1642306551166,5.14087485,43101.0,43100.0,1.97923534]
["bitfinex","BTCUSD",1642306551367,5.14087485,43101.0,43100.0,1.17923547]
["bitfinex","BTCUSD",1642306551569,5.84367485,43101.0,43100.0,0.25059401]
["bitfinex","BTCUSD",1642306551767,0.32435955,43094.0,43084.0,0.00126958]
["bitfinex","BTCUSD",1642306551967,0.1,43086.0,43077.0,0.44235846]
["bitfinex","BTCUSD",1642306552167,1.233,43081.0,43076.0,0.06531939]
["bitfinex","BTCUSD",1642306552370,1.609434,43077.0,43076.0,0.06531939]
["bitfinex","BTCUSD",1642306552567,1.661534,43077.0,43076.0,0.06531939]
["bitfinex","BTCUSD",1642306552767,1.66184343,43077.0,43076.0,0.06531939]
["bitfinex","BTCUSD",1642306554014,1.66184343,43077.0,43076.0,0.39615852]
["bitfinex","BTCUSD",1642306554415,1.68584343,43077.0,43076.0,0.39615852]
["bitfinex","BTCUSD",1642306555018,1.68584343,43077.0,43076.0,0.62615852]
["bitfinex","BTCUSD",1642306555615,1.66184343,43077.0,43076.0,0.62615852]
["bitfinex","BTCUSD",1642306555816,1.66184343,43077.0,43076.0,0.62751233]
["bitfinex","BTCUSD",1642306556215,1.66184343,43077.0,43076.0,0.2966732]
["bitfinex","BTCUSD",1642306556417,1.68284343,43077.0,43076.0,0.2966732]
["bitfinex","BTCUSD",1642306556819,1.66184343,43077.0,43076.0,0.2966732]
["bitfinex","BTCUSD",1642306558469,1.68284343,43077.0,43076.0,0.2966732]
["bitfinex","BTCUSD",1642306558767,1.66184343,43077.0,43076.0,0.2966732]
["bitfinex","BTCUSD",1642306560370,1.68584343,43077.0,43076.0,0.2966732]
["bitfinex","BTCUSD",1642306560767,1.68584343,43077.0,43076.0,0.29633771]
["bitfinex","BTCUSD",1642306562222,1.66184343,43077.0,43076.0,0.29633771]
["bitfinex","BTCUSD",1642306562427,1.68684343,43077.0,43076.0,0.29633771]
["bitfinex","BTCUSD",1642306562822,1.66184343,43077.0,43076.0,0.29633771]
["bitfinex","BTCUSD",1642306564425,1.68484343,43077.0,43076.0,0.29633771]
["bitfinex","BTCUSD",1642306565867,1.68484343,43077.0,43076.0,0.29667279]
["bitfinex","BTCUSD",1642306566469,1.70884343,43077.0,43076.0,0.29667279]
["bitfinex","BTCUSD",1642306566670,1.68584343,43077.0,43076.0,0.29667279]
["bitfinex","BTCUSD",1642306567671,2.43654343,43077.0,43076.0,0.29568279]
["bitfinex","BTCUSD",1642306568272,2.41254343,43077.0,43076.0,0.29568279]
["bitfinex","BTCUSD",1642306568518,2.9907105,43077.0,43076.0,0.29568279]
["bitfinex","BTCUSD",1642306569021,3.0719105,43077.0,43076.0,0.29568279]
["bitfinex","BTCUSD",1642306569820,3.0479105,43077.0,43076.0,0.29568279]
["bitfinex","BTCUSD",1642306570220,2.9479105,43077.0,43076.0,0.29568279]
["bitfinex","BTCUSD",1642306570419,1.49168404,43074.0,43064.0,0.19524959]
["bitfinex","BTCUSD",1642306570618,0.6507,43071.0,43061.0,0.0012213]
["bitfinex","BTCUSD",1642306570821,1.661534,43070.0,43061.0,0.0012213]
["bitfinex","BTCUSD",1642306571019,1.66172309,43070.0,43061.0,0.0012213]
["bitfinex","BTCUSD",1642306571222,0.0001719,43069.0,43061.0,0.0012213]
["bitfinex","BTCUSD",1642306571419,0.0521,43068.0,43061.0,0.0012213]
["bitfinex","BTCUSD",1642306571619,1.28525471,43068.0,43064.0,0.2708134]
["bitfinex","BTCUSD",1642306571819,0.37657152,43067.0,43064.0,0.2708134]
["bitfinex","BTCUSD",1642306572019,0.0521,43066.0,43064.0,0.2708134]
["bitfinex","BTCUSD",1642306572278,0.376434,43065.0,43064.0,0.2708134]
["bitfinex","BTCUSD",1642306572475,0.42863714,43065.0,43064.0,0.2708134]
["bitfinex","BTCUSD",1642306572674,0.52863714,43065.0,43064.0,0.2708134]
["bitfinex","BTCUSD",1642306572876,0.42863714,43065.0,43064.0,0.2708134]
["bitfinex","BTCUSD",1642306574277,0.05220314,43065.0,43064.0,0.2708134]
["bitfinex","BTCUSD",1642306574477,0.06920314,43065.0,43064.0,0.2708134]
["bitfinex","BTCUSD",1642306574976,0.06920314,43065.0,43064.0,0.5008134]
["bitfinex","BTCUSD",1642306575778,0.06920314,43065.0,43064.0,0.50173937]
["bitfinex","BTCUSD",1642306576022,0.06920314,43065.0,43064.0,0.50206306]
["bitfinex","BTCUSD",1642306576420,0.05220314,43065.0,43064.0,0.50206306]
["bitfinex","BTCUSD",1642306580868,0.05220314,43065.0,43064.0,0.5014457]
["bitfinex","BTCUSD",1642306583820,0.00010314,43065.0,43064.0,0.5014457]
["bitfinex","BTCUSD",1642306591424,0.00010314,43065.0,43064.0,0.5177287]
["bitfinex","BTCUSD",1642306594326,0.00019527,43065.0,43064.0,0.5177287]
["bitfinex","BTCUSD",1642306596972,1.28529527,43065.0,43064.0,0.5177287]
["bitfinex","BTCUSD",1642306597273,1.38529527,43065.0,43064.0,0.2469153]
["bitfinex","BTCUSD",1642306598074,1.38529527,43065.0,43064.0,0.50425197]
["bitfinex","BTCUSD",1642306598273,0.15229527,43065.0,43064.0,0.50425197]
["bitfinex","BTCUSD",1642306598544,0.07629527,43065.0,43064.0,0.50425197]
["bitfinex","BTCUSD",1642306599945,0.02419527,43065.0,43064.0,0.50425197]
["bitfinex","BTCUSD",1642306604781,0.00019527,43065.0,43064.0,0.50425197]
["bitfinex","BTCUSD",1642306620919,0.00019527,43065.0,43064.0,0.2469153]
["bitfinex","BTCUSD",1642306622229,1.28529527,43065.0,43064.0,0.2469153]
["bitfinex","BTCUSD",1642306622524,1.76172927,43065.0,43064.0,0.2469153]
["bitfinex","BTCUSD",1642306622727,1.76172927,43065.0,43064.0,0.2419153]
["bitfinex","BTCUSD",1642306624691,1.78372927,43065.0,43064.0,0.2419153]
["bitfinex","BTCUSD",1642306624897,1.76872927,43065.0,43064.0,0.2419153]
["bitfinex","BTCUSD",1642306626095,1.74672927,43065.0,43064.0,0.2419153]
["bitfinex","BTCUSD",1642306626694,1.75972927,43065.0,43064.0,0.2419153]
["bitfinex","BTCUSD",1642306628095,1.85972927,43065.0,43064.0,0.2419153]
["bitfinex","BTCUSD",1642306628535,2.39329588,43065.0,43064.0,0.2419153]
["bitfinex","BTCUSD",1642306628732,2.41429588,43065.0,43064.0,0.2419153]
["bitfinex","BTCUSD",1642306629137,2.41429588,43065.0,43064.0,0.2369153]
["bitfinex","BTCUSD",1642306630034,2.39329588,43065.0,43064.0,0.2369153]
["bitfinex","BTCUSD",1642306630633,2.41529588,43065.0,43064.0,0.2369153]
["bitfinex","BTCUSD",1642306631236,2.43853588,43065.0,43064.0,0.2369153]
["bitfinex","BTCUSD",1642306631941,2.41653588,43065.0,43064.0,0.2369153]
["bitfinex","BTCUSD",1642306632172,2.40653588,43065.0,43064.0,0.2369153]
["bitfinex","BTCUSD",1642306632774,2.42853588,43065.0,43064.0,0.2369153]
["bitfinex","BTCUSD",1642306634074,2.50973588,43065.0,43064.0,0.2369153]
["bitfinex","BTCUSD",1642306634275,2.50473588,43065.0,43064.0,0.2369153]
["bitfinex","BTCUSD",1642306634475,2.48273588,43065.0,43064.0,0.2369153]
["bitfinex","BTCUSD",1642306634675,2.50473588,43065.0,43064.0,0.2369153]
["bitfinex","BTCUSD",1642306636627,2.44553588,43065.0,43064.0,0.2369153]
["bitfinex","BTCUSD",1642306637125,2.51673588,43065.0,43064.0,0.2369153]
["bitfinex","BTCUSD",1642306638129,2.47273588,43065.0,43064.0,0.2369153]
["bitfinex","BTCUSD",1642306638632,2.49373588,43065.0,43064.0,0.2369153]
["bitfinex","BTCUSD",1642306640478,2.47273588,43065.0,43064.0,0.2369153]
["bitfinex","BTCUSD",1642306640680,2.59373588,43065.0,43056.0,0.0005336]
["bitfinex","BTCUSD",1642306640882,0.6507,43057.0,43056.0,0.0005336]
["bitfinex","BTCUSD",1642306641078,2.37704637,43057.0,43056.0,0.0005336]
["bitfinex","BTCUSD",1642306641278,2.06533861,43057.0,43056.0,0.0005336]
["bitfinex","BTCUSD",1642306642678,2.08733861,43057.0,43056.0,0.0005336]
["bitfinex","BTCUSD",1642306643282,2.54497261,43057.0,43056.0,0.0005336]
["bitfinex","BTCUSD",1642306644323,2.52297261,43057.0,43056.0,0.0005336]
["bitfinex","BTCUSD",1642306644724,2.54597261,43057.0,43056.0,0.0005336]
["bitfinex","BTCUSD",1642306645929,2.54624939,43057.0,43056.0,0.00090878]
["bitfinex","BTCUSD",1642306646126,2.52324939,43057.0,43056.0,0.23090878]
["bitfinex","BTCUSD",1642306646728,2.54624939,43057.0,43056.0,0.23090878]
["bitfinex","BTCUSD",1642306647176,2.54624939,43057.0,43056.0,0.00090878]
["bitfinex","BTCUSD",1642306647381,1.233,43055.0,43054.0,0.00071338]
["bitfinex","BTCUSD",1642306647576,2.85684338,43055.0,43051.0,0.01]
["bitfinex","BTCUSD",1642306647775,1.609434,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642306647978,1.661534,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642306648176,1.761534,43052.0,43051.0,0.01024066]
["bitfinex","BTCUSD",1642306648578,2.412234,43052.0,43051.0,0.01024066]
["bitfinex","BTCUSD",1642306648778,2.51615452,43052.0,43051.0,0.01024066]
["bitfinex","BTCUSD",1642306650578,2.48815452,43052.0,43051.0,0.01024066]
["bitfinex","BTCUSD",1642306650777,2.51469504,43052.0,43051.0,0.01059798]
["bitfinex","BTCUSD",1642306651232,2.53793504,43052.0,43051.0,0.01059798]
["bitfinex","BTCUSD",1642306652832,2.56393504,43052.0,43051.0,0.01059798]
["bitfinex","BTCUSD",1642306653635,2.48273504,43052.0,43051.0,0.01059798]
["bitfinex","BTCUSD",1642306654135,2.43073504,43052.0,43051.0,0.01059798]
["bitfinex","BTCUSD",1642306654778,2.45673504,43052.0,43051.0,0.01059798]
["bitfinex","BTCUSD",1642306656378,2.45673504,43052.0,43051.0,0.14059798]
["bitfinex","BTCUSD",1642306656577,2.53793504,43052.0,43051.0,0.14059798]
["bitfinex","BTCUSD",1642306656777,2.56293504,43052.0,43051.0,0.14059798]
["bitfinex","BTCUSD",1642306657180,2.51193504,43052.0,43051.0,0.14059798]
["bitfinex","BTCUSD",1642306658727,2.53493504,43052.0,43051.0,0.14059798]
["bitfinex","BTCUSD",1642306660223,2.51193504,43052.0,43051.0,0.14059798]
["bitfinex","BTCUSD",1642306660828,2.53493504,43052.0,43051.0,0.14059798]
["bitfinex","BTCUSD",1642306661427,2.51193504,43052.0,43051.0,0.14059798]
["bitfinex","BTCUSD",1642306662177,2.33073504,43052.0,43051.0,0.14059798]
["bitfinex","BTCUSD",1642306662376,1.68003504,43052.0,43051.0,0.14059798]
["bitfinex","BTCUSD",1642306662776,1.70203504,43052.0,43051.0,0.14059798]
["bitfinex","BTCUSD",1642306663378,1.69703504,43052.0,43051.0,0.14059798]
["bitfinex","BTCUSD",1642306663579,1.79703504,43052.0,43051.0,0.14059798]
["bitfinex","BTCUSD",1642306664180,1.77503504,43052.0,43051.0,0.14059798]
["bitfinex","BTCUSD",1642306664781,1.79703504,43052.0,43051.0,0.14059798]
["bitfinex","BTCUSD",1642306665781,1.79703504,43052.0,43051.0,0.14093706]
["bitfinex","BTCUSD",1642306666829,1.79603504,43052.0,43051.0,0.14093706]
["bitfinex","BTCUSD",1642306668231,1.77503504,43052.0,43051.0,0.14093706]
["bitfinex","BTCUSD",1642306668831,1.80003504,43052.0,43051.0,0.14093706]
["bitfinex","BTCUSD",1642306670472,1.69003504,43052.0,43051.0,0.14093706]
["bitfinex","BTCUSD",1642306670873,1.68903504,43052.0,43051.0,0.14093706]
["bitfinex","BTCUSD",1642306671875,1.78903504,43052.0,43051.0,0.14093706]
["bitfinex","BTCUSD",1642306674328,1.75503504,43052.0,43051.0,0.14093706]
["bitfinex","BTCUSD",1642306674733,1.77603504,43052.0,43051.0,0.14093706]
["bitfinex","BTCUSD",1642306676132,1.75503504,43052.0,43051.0,0.14093706]
["bitfinex","BTCUSD",1642306676931,1.78103504,43052.0,43051.0,0.14093706]
["bitfinex","BTCUSD",1642306678584,1.86223504,43052.0,43051.0,0.14093706]
["bitfinex","BTCUSD",1642306680786,1.85823504,43052.0,43051.0,0.14093706]
["bitfinex","BTCUSD",1642306682825,1.88123504,43052.0,43051.0,0.14093706]
["bitfinex","BTCUSD",1642306683326,1.83623504,43052.0,43051.0,0.14093706]
["bitfinex","BTCUSD",1642306683827,1.75503504,43052.0,43051.0,0.14093706]
["bitfinex","BTCUSD",1642306684885,1.77803504,43052.0,43051.0,0.14093706]
["bitfinex","BTCUSD",1642306685878,1.85895548,43052.0,43051.0,0.14059798]
["bitfinex","BTCUSD",1642306686278,1.83595548,43052.0,43051.0,0.14059798]
["bitfinex","BTCUSD",1642306686878,1.85795548,43052.0,43051.0,0.14059798]
["bitfinex","BTCUSD",1642306687682,1.77675548,43052.0,43051.0,0.14059798]
["bitfinex","BTCUSD",1642306688731,1.75475548,43052.0,43051.0,0.14059798]
["bitfinex","BTCUSD",1642306688926,1.77775548,43052.0,43051.0,0.14059798]
["bitfinex","BTCUSD",1642306690329,1.75475548,43052.0,43051.0,0.14059798]
["bitfinex","BTCUSD",1642306690730,1.75475548,43052.0,43051.0,0.14041616]
["bitfinex","BTCUSD",1642306690931,1.77875548,43052.0,43051.0,0.14041616]
["bitfinex","BTCUSD",1642306692281,1.75475548,43052.0,43051.0,0.14041616]
["bitfinex","BTCUSD",1642306692880,1.77875548,43052.0,43051.0,0.14041616]
["bitfinex","BTCUSD",1642306694783,1.65475548,43052.0,43051.0,0.14041616]
["bitfinex","BTCUSD",1642306694985,0.39365548,43052.0,43051.0,0.47956708]
["bitfinex","BTCUSD",1642306695188,0.04724,43052.0,43051.0,0.47956708]
["bitfinex","BTCUSD",1642306698832,0.02324,43052.0,43051.0,0.47956708]
["bitfinex","BTCUSD",1642306699231,0.027,43056.0,43051.0,0.47956708]
["bitfinex","BTCUSD",1642306699232,0.02324,43055.0,43051.0,0.47956708]
["bitfinex","BTCUSD",1642306699430,0.01324,43055.0,43051.0,0.47956708]
["bitfinex","BTCUSD",1642306699676,0.01324,43055.0,43052.0,0.00022347]
["bitfinex","BTCUSD",1642306700774,0.01324,43055.0,43053.0,0.00038027]
["bitfinex","BTCUSD",1642306701175,0.01324,43055.0,43054.0,0.00018909]
["bitfinex","BTCUSD",1642306702376,1.35979266,43059.0,43054.0,0.00018909]
["bitfinex","BTCUSD",1642306702576,0.01324,43058.0,43054.0,0.00018909]
["bitfinex","BTCUSD",1642306702981,0.01324,43058.0,43054.0,0.00083488]
["bitfinex","BTCUSD",1642306703433,1.24124,43058.0,43055.0,0.0001719]
["bitfinex","BTCUSD",1642306703632,1.34124,43058.0,43055.0,0.0001719]
["bitfinex","BTCUSD",1642306703832,0.376319,43056.0,43055.0,0.0001719]
["bitfinex","BTCUSD",1642306704032,0.1,43056.0,43055.0,0.0001719]
["bitfinex","BTCUSD",1642306704434,1.333,43056.0,43054.0,0.00097656]
["bitfinex","BTCUSD",1642306704633,1.333,43056.0,43055.0,0.0001719]
["bitfinex","BTCUSD",1642306704832,1.709319,43056.0,43055.0,0.0001719]
["bitfinex","BTCUSD",1642306705134,1.735319,43056.0,43055.0,0.0001719]
["bitfinex","BTCUSD",1642306705432,1.735319,43056.0,43053.0,0.00038027]
["bitfinex","BTCUSD",1642306705433,1.735319,43056.0,43054.0,0.00018909]
["bitfinex","BTCUSD",1642306705634,1.609319,43055.0,43054.0,0.00018909]
["bitfinex","BTCUSD",1642306706032,1.709319,43055.0,43054.0,0.00018909]
["bitfinex","BTCUSD",1642306706434,1.717559,43055.0,43054.0,0.00018909]
["bitfinex","BTCUSD",1642306706832,1.717559,43055.0,43052.0,0.00101672]
["bitfinex","BTCUSD",1642306707181,1.36624,43055.0,43053.0,0.00020628]
["bitfinex","BTCUSD",1642306707982,1.36624,43055.0,43052.0,0.00101673]
["bitfinex","BTCUSD",1642306708185,1.36624,43055.0,43053.0,0.00020628]
["bitfinex","BTCUSD",1642306708382,1.34124,43055.0,43053.0,0.00020628]
["bitfinex","BTCUSD",1642306708590,1.2851,43054.0,43053.0,0.00020628]
["bitfinex","BTCUSD",1642306708984,1.769659,43054.0,43053.0,0.00020628]
["bitfinex","BTCUSD",1642306709183,1.769659,43054.0,43052.0,0.00101673]
["bitfinex","BTCUSD",1642306709383,1.609319,43053.0,43052.0,0.00079326]
["bitfinex","BTCUSD",1642306709583,1.761419,43053.0,43052.0,0.00079326]
["bitfinex","BTCUSD",1642306709785,1.761419,43053.0,43052.0,0.00101673]
["bitfinex","BTCUSD",1642306709983,1.761419,43053.0,43051.0,0.13981818]
["bitfinex","BTCUSD",1642306709984,1.609319,43052.0,43051.0,0.13904165]
["bitfinex","BTCUSD",1642306710184,1.661419,43052.0,43051.0,0.13904165]
["bitfinex","BTCUSD",1642306710384,1.761419,43052.0,43051.0,0.13904165]
["bitfinex","BTCUSD",1642306711030,1.783419,43052.0,43051.0,0.13904165]
["bitfinex","BTCUSD",1642306712030,1.791659,43052.0,43051.0,0.13904165]
["bitfinex","BTCUSD",1642306713033,1.790659,43052.0,43051.0,0.13904165]
["bitfinex","BTCUSD",1642306713829,1.790659,43052.0,43051.0,0.13804165]
["bitfinex","BTCUSD",1642306715182,0.557659,43052.0,43051.0,0.13804165]
["bitfinex","BTCUSD",1642306715380,0.18134,43052.0,43051.0,0.13804165]
["bitfinex","BTCUSD",1642306715580,0.08134,43052.0,43051.0,0.13804165]
["bitfinex","BTCUSD",1642306715777,0.08134,43052.0,43051.0,0.13842228]
["bitfinex","BTCUSD",1642306716582,0.06034,43052.0,43051.0,0.13842228]
["bitfinex","BTCUSD",1642306717381,1.29334,43052.0,43051.0,0.13842228]
["bitfinex","BTCUSD",1642306717580,1.769659,43052.0,43051.0,0.13842228]
["bitfinex","BTCUSD",1642306718280,1.769659,43052.0,43051.0,0.13742228]
["bitfinex","BTCUSD",1642306718932,1.790659,43052.0,43051.0,0.13742228]
["bitfinex","BTCUSD",1642306720933,1.811659,43052.0,43051.0,0.13742228]
["bitfinex","BTCUSD",1642306722189,1.811659,43052.0,43051.0,0.13642228]
["bitfinex","BTCUSD",1642306722588,1.790659,43052.0,43051.0,0.13642228]
["bitfinex","BTCUSD",1642306722988,1.811659,43052.0,43051.0,0.13642228]
["bitfinex","BTCUSD",1642306723890,1.769659,43052.0,43051.0,0.13642228]
["bitfinex","BTCUSD",1642306724891,1.76937944,43052.0,43051.0,0.13642228]
["bitfinex","BTCUSD",1642306725091,1.79037944,43052.0,43051.0,0.13642228]
["bitfinex","BTCUSD",1642306726732,1.76937944,43052.0,43051.0,0.13642228]
["bitfinex","BTCUSD",1642306726928,1.78837944,43052.0,43051.0,0.13642228]
["bitfinex","BTCUSD",1642306728530,0.55537944,43052.0,43051.0,0.13642228]
["bitfinex","BTCUSD",1642306728732,0.17906044,43052.0,43051.0,0.13642228]
["bitfinex","BTCUSD",1642306728932,0.14724,43052.0,43051.0,0.13642228]
["bitfinex","BTCUSD",1642306729130,0.04724,43052.0,43051.0,0.13642228]
["bitfinex","BTCUSD",1642306730091,0.00824,43052.0,43051.0,0.13642228]
["bitfinex","BTCUSD",1642306730292,0.00324,43052.0,43051.0,0.13642228]
["bitfinex","BTCUSD",1642306730491,0.00324,43056.0,43051.0,0.13642228]
["bitfinex","BTCUSD",1642306730790,0.00330876,43056.0,43051.0,0.13766986]
["bitfinex","BTCUSD",1642306731892,0.00330876,43056.0,43051.0,0.13846255]
["bitfinex","BTCUSD",1642306732892,0.00330876,43056.0,43051.0,0.13766986]
["bitfinex","BTCUSD",1642306733092,0.00330876,43056.0,43051.0,0.13832021]
["bitfinex","BTCUSD",1642306733931,0.00330876,43056.0,43051.0,0.13766986]
["bitfinex","BTCUSD",1642306734136,0.00330876,43056.0,43051.0,0.13832021]
["bitfinex","BTCUSD",1642306735136,1.351,43060.0,43051.0,0.13766986]
["bitfinex","BTCUSD",1642306735435,0.00079814,43059.0,43056.0,0.24883064]
["bitfinex","BTCUSD",1642306735633,0.376319,43058.0,43056.0,0.24883064]
["bitfinex","BTCUSD",1642306736033,1.23130876,43057.0,43056.0,0.24883064]
["bitfinex","BTCUSD",1642306736234,1.60762776,43057.0,43056.0,0.24883064]
["bitfinex","BTCUSD",1642306736433,1.70762776,43057.0,43056.0,0.24883064]
["bitfinex","BTCUSD",1642306736836,1.70762776,43057.0,43054.0,0.00071688]
["bitfinex","BTCUSD",1642306737034,1.34930876,43057.0,43054.0,0.00071688]
["bitfinex","BTCUSD",1642306737687,1.34930876,43057.0,43053.0,0.00038027]
["bitfinex","BTCUSD",1642306737887,1.34930876,43057.0,43053.0,0.00109718]
["bitfinex","BTCUSD",1642306738285,0.1,43057.0,43054.0,0.18892102]
["bitfinex","BTCUSD",1642306738684,0.00082332,43059.0,43054.0,0.18892102]
["bitfinex","BTCUSD",1642306738885,1.333,43061.0,43054.0,0.18892102]
["bitfinex","BTCUSD",1642306739086,0.00081991,43059.0,43054.0,0.18892102]
["bitfinex","BTCUSD",1642306739390,0.00081991,43059.0,43055.0,0.05806402]
["bitfinex","BTCUSD",1642306739987,6.876e-05,43060.0,43055.0,0.05806402]
["bitfinex","BTCUSD",1642306740188,0.37708267,43059.0,43055.0,0.05862708]
["bitfinex","BTCUSD",1642306740589,0.47708267,43059.0,43055.0,0.05862708]
["bitfinex","BTCUSD",1642306740788,0.47708267,43059.0,43057.0,0.00037955]
["bitfinex","BTCUSD",1642306741234,0.476319,43059.0,43057.0,0.00037955]
["bitfinex","BTCUSD",1642306741634,0.476319,43059.0,43058.0,0.31567132]
["bitfinex","BTCUSD",1642306742835,0.476319,43059.0,43057.0,0.00037955]
["bitfinex","BTCUSD",1642306743035,0.495319,43059.0,43057.0,0.00037955]
["bitfinex","BTCUSD",1642306743741,1.609319,43058.0,43057.0,0.00037955]
["bitfinex","BTCUSD",1642306744139,1.709319,43058.0,43057.0,0.00037955]
["bitfinex","BTCUSD",1642306745186,1.726319,43058.0,43057.0,0.00037955]
["bitfinex","BTCUSD",1642306745382,1.709319,43058.0,43057.0,0.00037955]
["bitfinex","BTCUSD",1642306745882,1.761419,43058.0,43055.0,0.00098465]
["bitfinex","BTCUSD",1642306746082,1.609319,43056.0,43055.0,0.00037955]
["bitfinex","BTCUSD",1642306746284,1.661419,43056.0,43055.0,0.0009867]
["bitfinex","BTCUSD",1642306746483,1.761419,43056.0,43055.0,0.0009867]
["bitfinex","BTCUSD",1642306747083,1.779419,43056.0,43055.0,0.0009867]
["bitfinex","BTCUSD",1642306747287,1.779419,43056.0,43055.0,0.00037955]
["bitfinex","BTCUSD",1642306747884,0.541419,43056.0,43055.0,0.00037955]
["bitfinex","BTCUSD",1642306748086,0.1701,43056.0,43055.0,0.00037955]
["bitfinex","BTCUSD",1642306748531,0.0701,43056.0,43055.0,0.00037955]
["bitfinex","BTCUSD",1642306750835,0.0701,43056.0,43053.0,0.00037991]
["bitfinex","BTCUSD",1642306751035,0.0521,43056.0,43053.0,0.00097687]
["bitfinex","BTCUSD",1642306751934,0.0521,43056.0,43053.0,0.00037991]
["bitfinex","BTCUSD",1642306755389,0.0007817,43059.0,43054.0,0.05806589]
["bitfinex","BTCUSD",1642306755588,0.02106876,43060.0,43054.0,0.05806589]
["bitfinex","BTCUSD",1642306755791,0.3770927,43059.0,43055.0,0.00037991]
["bitfinex","BTCUSD",1642306756047,0.4770927,43059.0,43055.0,0.00037991]
["bitfinex","BTCUSD",1642306756947,0.47709278,43059.0,43055.0,0.00097613]
["bitfinex","BTCUSD",1642306757149,0.49809278,43059.0,43055.0,0.00097613]
["bitfinex","BTCUSD",1642306757947,0.497311,43059.0,43055.0,0.00037991]
["bitfinex","BTCUSD",1642306758147,0.49809286,43059.0,43055.0,0.00097633]
["bitfinex","BTCUSD",1642306758749,1.73109286,43059.0,43055.0,0.00097633]
["bitfinex","BTCUSD",1642306759152,0.376311,43056.0,43055.0,0.00037991]
["bitfinex","BTCUSD",1642306759353,0.376311,43056.0,43055.0,0.00097633]
["bitfinex","BTCUSD",1642306759550,0.476311,43056.0,43055.0,0.00097633]
["bitfinex","BTCUSD",1642306760389,0.476311,43056.0,43055.0,0.00037991]
["bitfinex","BTCUSD",1642306760788,0.476311,43056.0,43053.0,0.00059647]
["bitfinex","BTCUSD",1642306760987,0.121,43056.0,43053.0,0.00059647]
["bitfinex","BTCUSD",1642306761390,0.021,43056.0,43053.0,0.00059647]
["bitfinex","BTCUSD",1642306761587,0.021,43056.0,43052.0,0.00044867]
["bitfinex","BTCUSD",1642306761888,0.02072044,43056.0,43052.0,0.00104512]
["bitfinex","BTCUSD",1642306762387,1.3337818,43059.0,43052.0,0.00104512]
["bitfinex","BTCUSD",1642306762788,1.333,43059.0,43052.0,0.00044867]
["bitfinex","BTCUSD",1642306762991,1.333,43059.0,43053.0,0.00059642]
["bitfinex","BTCUSD",1642306762992,1.35478181,43059.0,43053.0,0.00059642]
["bitfinex","BTCUSD",1642306764038,1.354,43059.0,43052.0,0.00044867]
["bitfinex","BTCUSD",1642306764238,1.35478182,43059.0,43054.0,0.00059641]
["bitfinex","BTCUSD",1642306764438,0.376311,43058.0,43054.0,0.00059641]
["bitfinex","BTCUSD",1642306764641,1.709311,43058.0,43054.0,0.00059641]
["bitfinex","BTCUSD",1642306765139,1.709311,43058.0,43052.0,0.00044867]
["bitfinex","BTCUSD",1642306765339,1.333,43058.0,43054.0,0.00059641]
["bitfinex","BTCUSD",1642306765739,0.376311,43055.0,43054.0,0.00059641]
["bitfinex","BTCUSD",1642306765939,1.333,43058.0,43056.0,0.00037973]
["bitfinex","BTCUSD",1642306766140,0.376311,43057.0,43056.0,0.00037973]
["bitfinex","BTCUSD",1642306767188,0.428411,43057.0,43056.0,0.00037973]
["bitfinex","BTCUSD",1642306767590,0.376311,43057.0,43056.0,0.00037973]
["bitfinex","BTCUSD",1642306767790,0.021,43058.0,43056.0,0.00037973]
["bitfinex","BTCUSD",1642306767994,0.02178182,43059.0,43057.0,0.80129718]
["bitfinex","BTCUSD",1642306768195,0.02178182,43059.0,43058.0,0.00125754]
["bitfinex","BTCUSD",1642306768891,0.021,43059.0,43058.0,0.00125754]
["bitfinex","BTCUSD",1642306769491,6.876e-05,43060.0,43058.0,0.00125754]
["bitfinex","BTCUSD",1642306770695,6.876e-05,43060.0,43059.0,0.00037596]
["bitfinex","BTCUSD",1642306771739,0.00032378,43062.0,43059.0,0.00037596]
["bitfinex","BTCUSD",1642306772339,0.00032378,43062.0,43061.0,0.30256665]
["bitfinex","BTCUSD",1642306772539,0.1,43068.0,43059.0,0.00037596]
["bitfinex","BTCUSD",1642306772739,0.1,43068.0,43063.0,0.24938859]
["bitfinex","BTCUSD",1642306772941,0.00012033,43067.0,43063.0,0.24938859]
["bitfinex","BTCUSD",1642306773341,0.00010314,43066.0,43063.0,0.24938859]
["bitfinex","BTCUSD",1642306773738,8.595e-05,43065.0,43063.0,0.24938859]
["bitfinex","BTCUSD",1642306774141,6.876e-05,43064.0,43063.0,0.24938859]
["bitfinex","BTCUSD",1642306775892,6.876e-05,43064.0,43063.0,0.24976383]
["bitfinex","BTCUSD",1642306776692,6.876e-05,43064.0,43063.0,0.00037524]
["bitfinex","BTCUSD",1642306779138,6.876e-05,43064.0,43063.0,0.13037524]
["bitfinex","BTCUSD",1642306780938,0.00093569,43066.0,43063.0,0.13037524]
["bitfinex","BTCUSD",1642306781940,1.34906876,43068.0,43063.0,0.13037524]
["bitfinex","BTCUSD",1642306782190,0.00093568,43067.0,43063.0,0.13037524]
["bitfinex","BTCUSD",1642306783193,1.34906876,43068.0,43063.0,0.13037524]
["bitfinex","BTCUSD",1642306783391,0.00093567,43067.0,43063.0,0.13037524]
["bitfinex","BTCUSD",1642306784493,1.32806876,43068.0,43063.0,0.13037524]
["bitfinex","BTCUSD",1642306784793,0.00093567,43067.0,43063.0,0.13037524]
["bitfinex","BTCUSD",1642306784993,0.00093567,43067.0,43064.0,0.29873931]
["bitfinex","BTCUSD",1642306785794,0.11800443,43068.0,43065.0,0.00037488]
["bitfinex","BTCUSD",1642306786636,0.09600443,43068.0,43065.0,0.00037488]
["bitfinex","BTCUSD",1642306786838,0.09506876,43068.0,43065.0,0.00037488]
["bitfinex","BTCUSD",1642306787141,0.09506876,43068.0,43063.0,0.12987488]
["bitfinex","BTCUSD",1642306788139,0.09600443,43068.0,43063.0,0.12987488]
["bitfinex","BTCUSD",1642306789141,0.09506876,43068.0,43063.0,0.12987488]
["bitfinex","BTCUSD",1642306789343,1.32900443,43068.0,43063.0,0.12987488]
["bitfinex","BTCUSD",1642306790384,1.32806876,43068.0,43063.0,0.12987488]
["bitfinex","BTCUSD",1642306790584,1.32900443,43068.0,43063.0,0.12987488]
["bitfinex","BTCUSD",1642306790786,1.32900443,43068.0,43065.0,0.00035614]
["bitfinex","BTCUSD",1642306790986,1.609311,43066.0,43065.0,0.00035614]
["bitfinex","BTCUSD",1642306793186,1.630311,43066.0,43065.0,0.00035614]
["bitfinex","BTCUSD",1642306793440,1.682411,43066.0,43065.0,0.00035614]
["bitfinex","BTCUSD",1642306794541,1.661411,43066.0,43065.0,0.00035614]
["bitfinex","BTCUSD",1642306795140,1.682411,43066.0,43065.0,0.00035614]
["bitfinex","BTCUSD",1642306795348,1.68827761,43066.0,43065.0,0.00035614]
["bitfinex","BTCUSD",1642306795942,1.68827761,43066.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306796143,1.609311,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306796342,1.661411,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306797188,1.683411,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306797990,1.68313146,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306798592,1.66113146,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306799194,1.68313146,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306802744,1.66113146,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306803343,1.68313146,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306804798,1.66113146,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306805206,1.68313146,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306806598,1.66113146,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306807203,1.68313146,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306812587,1.66113146,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306812988,1.76113146,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306813189,1.78313146,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306814588,1.76113146,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306815188,1.78213146,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306816643,1.76113146,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306817240,1.78213146,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306818041,0.54913146,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306819041,0.52813146,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306819243,0.54913146,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306820594,0.44913146,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306820796,0.0731,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306821195,0.0941,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306821495,0.0731,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306821695,1.3061,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306821895,1.3011,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306822105,1.777393,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306822700,1.756393,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306823197,1.781393,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306825245,1.804393,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306825443,1.779393,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306826944,1.756393,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306827191,1.779393,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306829092,1.756393,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306829293,1.780393,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306830094,1.680393,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306830695,1.656393,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306830943,0.423393,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306831342,0.446393,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306831744,0.399293,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306831951,0.499293,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306832949,1.732293,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306833345,1.754293,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306833947,1.709293,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306834447,0.476293,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306835099,0.376293,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306835301,0.022,43064.0,43063.0,0.44469714]
["bitfinex","BTCUSD",1642306835501,0.022,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306835697,0.022,43064.0,43063.0,0.43983993]
["bitfinex","BTCUSD",1642306835899,0.02172051,43064.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306837199,1.353,43068.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306837399,0.00093569,43066.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306838447,0.1,43067.0,43063.0,0.13023102]
["bitfinex","BTCUSD",1642306838647,0.00093568,43067.0,43064.0,0.31745193]
["bitfinex","BTCUSD",1642306839645,0.00586661,43068.0,43064.0,0.31745193]
["bitfinex","BTCUSD",1642306839846,0.00680228,43068.0,43064.0,0.31745193]
["bitfinex","BTCUSD",1642306840047,0.00680228,43068.0,43063.0,0.13143449]
["bitfinex","BTCUSD",1642306840247,0.00062455,43066.0,43063.0,0.13143449]
["bitfinex","BTCUSD",1642306840447,9.808e-05,43066.0,43063.0,0.13143449]
["bitfinex","BTCUSD",1642306840750,0.00491161,43068.0,43063.0,0.13143449]
["bitfinex","BTCUSD",1642306840947,0.00093568,43067.0,43066.0,0.00035596]
["bitfinex","BTCUSD",1642306841148,0.37722868,43067.0,43066.0,0.00035596]
["bitfinex","BTCUSD",1642306841547,0.47722868,43067.0,43066.0,0.00035596]
["bitfinex","BTCUSD",1642306841947,0.476293,43067.0,43066.0,0.00035596]
["bitfinex","BTCUSD",1642306843194,0.498293,43067.0,43066.0,0.00035596]
["bitfinex","BTCUSD",1642306844696,0.476293,43067.0,43066.0,0.00035596]
["bitfinex","BTCUSD",1642306845294,0.499293,43067.0,43066.0,0.00035596]
["bitfinex","BTCUSD",1642306845948,0.499293,43067.0,43063.0,0.12987488]
["bitfinex","BTCUSD",1642306845949,0.499293,43067.0,43063.0,0.13023084]
["bitfinex","BTCUSD",1642306846148,0.123,43067.0,43063.0,0.13023084]
["bitfinex","BTCUSD",1642306846650,0.00491161,43068.0,43063.0,0.4365662]
["bitfinex","BTCUSD",1642306847048,0.00093567,43067.0,43063.0,0.13023084]
["bitfinex","BTCUSD",1642306847250,0.00093567,43067.0,43063.0,0.42667029]
["bitfinex","BTCUSD",1642306847449,0.00093567,43067.0,43063.0,0.43248431]
["bitfinex","BTCUSD",1642306847648,0.00093567,43067.0,43063.0,0.13023084]
["bitfinex","BTCUSD",1642306848049,0.00491161,43068.0,43063.0,0.13023084]
["bitfinex","BTCUSD",1642306848249,0.00093567,43067.0,43063.0,0.13023084]
["bitfinex","BTCUSD",1642306849251,0.00491161,43068.0,43063.0,0.13023084]
["bitfinex","BTCUSD",1642306849452,0.00093567,43067.0,43063.0,0.13023084]
["bitfinex","BTCUSD",1642306850400,0.00491161,43068.0,43063.0,0.13023084]
["bitfinex","BTCUSD",1642306850599,0.00093567,43067.0,43063.0,0.13023084]
["bitfinex","BTCUSD",1642306850799,0.00093567,43067.0,43065.0,0.00035614]
["bitfinex","BTCUSD",1642306851600,0.00491161,43068.0,43065.0,0.00035614]
["bitfinex","BTCUSD",1642306851800,0.376293,43067.0,43065.0,0.00035614]
["bitfinex","BTCUSD",1642306852002,0.476293,43067.0,43065.0,0.00035614]
["bitfinex","BTCUSD",1642306853205,0.397293,43067.0,43065.0,0.00035614]
["bitfinex","BTCUSD",1642306853651,0.021,43067.0,43065.0,0.00035614]
["bitfinex","BTCUSD",1642306854654,0.00584727,43068.0,43065.0,0.00035614]
["bitfinex","BTCUSD",1642306855050,0.376293,43067.0,43065.0,0.00035614]
["bitfinex","BTCUSD",1642306855450,0.476293,43067.0,43065.0,0.00035614]
["bitfinex","BTCUSD",1642306855850,0.476293,43067.0,43063.0,0.13023084]
["bitfinex","BTCUSD",1642306856054,0.1,43067.0,43063.0,0.13023084]
["bitfinex","BTCUSD",1642306856552,0.00093567,43067.0,43063.0,0.13023084]
["bitfinex","BTCUSD",1642306857697,0.00491161,43068.0,43063.0,0.13023084]
["bitfinex","BTCUSD",1642306857896,0.00093567,43067.0,43063.0,0.13023084]
["bitfinex","BTCUSD",1642306858898,0.00586661,43070.0,43063.0,0.13023084]
["bitfinex","BTCUSD",1642306859096,0.00093567,43067.0,43063.0,0.13023084]
["bitfinex","BTCUSD",1642306859296,0.00093567,43067.0,43065.0,1.076]
["bitfinex","BTCUSD",1642306860097,1.33308595,43069.0,43065.0,1.076]
["bitfinex","BTCUSD",1642306860299,0.00093566,43068.0,43065.0,1.076]
["bitfinex","BTCUSD",1642306860497,0.00100442,43068.0,43065.0,1.076]
["bitfinex","BTCUSD",1642306860948,0.0521,43067.0,43066.0,0.00035596]
["bitfinex","BTCUSD",1642306861351,1.661393,43067.0,43066.0,0.00035596]
["bitfinex","BTCUSD",1642306861547,1.761393,43067.0,43066.0,0.00035596]
["bitfinex","BTCUSD",1642306863247,1.783393,43067.0,43066.0,0.00035596]
["bitfinex","BTCUSD",1642306865300,1.804393,43067.0,43066.0,0.00035596]
["bitfinex","BTCUSD",1642306865896,1.804393,43067.0,43065.0,1.07635596]
["bitfinex","BTCUSD",1642306866197,1.4281,43067.0,43065.0,1.07635596]
["bitfinex","BTCUSD",1642306866598,1.3851,43067.0,43065.0,1.07635596]
["bitfinex","BTCUSD",1642306869251,1.4061,43067.0,43065.0,1.07635596]
["bitfinex","BTCUSD",1642306869449,1.609293,43066.0,43065.0,1.07635596]
["bitfinex","BTCUSD",1642306869748,1.761393,43066.0,43065.0,1.07635596]
["bitfinex","BTCUSD",1642306871349,1.783393,43066.0,43065.0,1.07635596]
["bitfinex","BTCUSD",1642306873205,1.785393,43066.0,43065.0,1.07635596]
["bitfinex","BTCUSD",1642306874802,1.761393,43066.0,43065.0,1.07635596]
["bitfinex","BTCUSD",1642306875204,1.781393,43066.0,43065.0,1.07635596]
["bitfinex","BTCUSD",1642306876763,1.756393,43066.0,43065.0,1.07635596]
["bitfinex","BTCUSD",1642306876966,0.523393,43066.0,43065.0,1.07635596]
["bitfinex","BTCUSD",1642306877163,0.1521,43066.0,43065.0,1.07635596]
["bitfinex","BTCUSD",1642306877366,0.0761,43066.0,43065.0,1.07635596]
["bitfinex","BTCUSD",1642306879364,1.3091,43066.0,43065.0,1.07635596]
["bitfinex","BTCUSD",1642306879567,1.3851,43066.0,43065.0,1.07635596]
["bitfinex","BTCUSD",1642306880197,1.761388,43066.0,43065.0,1.07635596]
["bitfinex","BTCUSD",1642306880998,0.528388,43066.0,43065.0,1.07635596]
["bitfinex","BTCUSD",1642306881200,0.1521,43066.0,43065.0,1.07635596]
["bitfinex","BTCUSD",1642306881401,0.1801,43066.0,43065.0,1.07635596]
["bitfinex","BTCUSD",1642306881598,0.0801,43066.0,43065.0,1.07635596]
["bitfinex","BTCUSD",1642306883002,0.0801,43066.0,43065.0,1.39025966]
["bitfinex","BTCUSD",1642306883207,0.0521,43066.0,43065.0,1.39025966]
["bitfinex","BTCUSD",1642306885753,0.00093723,43068.0,43065.0,1.39025966]
["bitfinex","BTCUSD",1642306886363,6.876e-05,43068.0,43065.0,1.39025966]
["bitfinex","BTCUSD",1642306886755,6.876e-05,43068.0,43067.0,0.00124188]
["bitfinex","BTCUSD",1642306889007,6.876e-05,43068.0,43067.0,0.33471963]
["bitfinex","BTCUSD",1642306890808,6.876e-05,43068.0,43067.0,0.33511236]
["bitfinex","BTCUSD",1642306892953,6.876e-05,43068.0,43067.0,0.00163461]
["bitfinex","BTCUSD",1642306931858,7.019e-05,43070.0,43068.0,0.30235932]
["bitfinex","BTCUSD",1642306932063,1.440397,43071.0,43067.0,0.00163461]
["bitfinex","BTCUSD",1642306932321,1.394397,43071.0,43067.0,0.00039273]
["bitfinex","BTCUSD",1642306933923,1.233,43070.0,43067.0,0.00039273]
["bitfinex","BTCUSD",1642306934125,0.0521,43069.0,43067.0,0.00039273]
["bitfinex","BTCUSD",1642306934524,1.2851,43069.0,43067.0,0.00039273]
["bitfinex","BTCUSD",1642306934923,1.3851,43069.0,43067.0,0.00039273]
["bitfinex","BTCUSD",1642306935122,0.1521,43069.0,43068.0,0.22766754]
["bitfinex","BTCUSD",1642306935523,0.1741,43069.0,43068.0,0.22766754]
["bitfinex","BTCUSD",1642306935955,0.0741,43069.0,43068.0,0.22806007]
["bitfinex","BTCUSD",1642306937355,0.0521,43069.0,43068.0,0.22806007]
["bitfinex","BTCUSD",1642306949107,0.0521,43069.0,43068.0,0.00039253]
["bitfinex","BTCUSD",1642306950309,1.2851,43069.0,43068.0,0.00039253]
["bitfinex","BTCUSD",1642306950607,1.3851,43069.0,43068.0,0.00039253]
["bitfinex","BTCUSD",1642306950807,1.761388,43069.0,43065.0,1.07639253]
["bitfinex","BTCUSD",1642306951055,1.3851,43069.0,43065.0,1.07639253]
["bitfinex","BTCUSD",1642306951556,1.4091,43069.0,43065.0,1.07639253]
["bitfinex","BTCUSD",1642306952854,1.40858,43069.0,43065.0,1.07639253]
["bitfinex","BTCUSD",1642306953256,1.38458,43069.0,43065.0,1.07639253]
["bitfinex","BTCUSD",1642306953456,0.15158,43069.0,43065.0,1.07639253]
["bitfinex","BTCUSD",1642306953655,0.07458,43069.0,43065.0,1.07639253]
["bitfinex","BTCUSD",1642306954902,0.05158,43069.0,43065.0,1.07639253]
["bitfinex","BTCUSD",1642306955701,1.233,43068.0,43065.0,1.07639253]
["bitfinex","BTCUSD",1642306955903,1.2851,43068.0,43067.0,0.00039273]
["bitfinex","BTCUSD",1642306956103,1.3851,43068.0,43067.0,0.00039273]
["bitfinex","BTCUSD",1642306956503,1.761388,43068.0,43067.0,0.00039273]
["bitfinex","BTCUSD",1642306956903,2.412088,43068.0,43067.0,0.00039273]
["bitfinex","BTCUSD",1642306957103,2.41795461,43068.0,43067.0,0.00039273]
["bitfinex","BTCUSD",1642306957710,2.43995461,43068.0,43067.0,0.00039273]
["bitfinex","BTCUSD",1642306958305,2.33995461,43068.0,43067.0,0.00039273]
["bitfinex","BTCUSD",1642306959555,2.34295461,43068.0,43067.0,0.00039273]
["bitfinex","BTCUSD",1642306959756,2.44295461,43068.0,43067.0,0.00039273]
["bitfinex","BTCUSD",1642306960756,2.44295461,43068.0,43065.0,1.07639273]
["bitfinex","BTCUSD",1642306960956,0.376288,43066.0,43065.0,1.07639273]
["bitfinex","BTCUSD",1642306961157,0.528388,43066.0,43065.0,1.07639273]
["bitfinex","BTCUSD",1642306962807,0.1521,43066.0,43065.0,1.07639273]
["bitfinex","BTCUSD",1642306963108,0.0521,43066.0,43065.0,1.07639273]
["bitfinex","BTCUSD",1642306991860,0.0521,43066.0,43065.0,1.38155303]
["bitfinex","BTCUSD",1642306993809,0.0521,43066.0,43065.0,1.07639273]
["bitfinex","BTCUSD",1642307001108,0.0521,43066.0,43065.0,1.07698981]
["bitfinex","BTCUSD",1642307005960,0.0521,43066.0,43065.0,1.07669124]
["bitfinex","BTCUSD",1642307013262,0.0521,43066.0,43065.0,1.07169124]
["bitfinex","BTCUSD",1642307014464,0.0521,43066.0,43065.0,1.39450159]
["bitfinex","BTCUSD",1642307015016,0.109297,43071.0,43065.0,1.39450159]
["bitfinex","BTCUSD",1642307015609,0.009297,43071.0,43065.0,1.07169124]
["bitfinex","BTCUSD",1642307016011,0.0521,43070.0,43065.0,1.07198008]
["bitfinex","BTCUSD",1642307020859,0.0521,43070.0,43067.0,0.00059689]
["bitfinex","BTCUSD",1642307021060,0.376288,43068.0,43067.0,0.00059689]
["bitfinex","BTCUSD",1642307021260,0.428388,43068.0,43067.0,0.00059689]
["bitfinex","BTCUSD",1642307021459,0.528388,43068.0,43067.0,0.00059689]
["bitfinex","BTCUSD",1642307021859,0.550388,43068.0,43067.0,0.00059689]
["bitfinex","BTCUSD",1642307023116,0.528388,43068.0,43067.0,0.00059689]
["bitfinex","BTCUSD",1642307023917,0.550388,43068.0,43067.0,0.00059689]
["bitfinex","BTCUSD",1642307025219,0.528388,43068.0,43067.0,0.00059689]
["bitfinex","BTCUSD",1642307025817,0.550388,43068.0,43067.0,0.00059689]
["bitfinex","BTCUSD",1642307026065,0.550388,43068.0,43067.0,0.00030565]
["bitfinex","BTCUSD",1642307027766,0.572388,43068.0,43067.0,0.00030565]
["bitfinex","BTCUSD",1642307029914,0.594388,43068.0,43067.0,0.00030565]
["bitfinex","BTCUSD",1642307030413,0.528388,43068.0,43067.0,0.00030565]
["bitfinex","BTCUSD",1642307030616,0.1521,43068.0,43067.0,0.00030565]
["bitfinex","BTCUSD",1642307030816,0.1521,43068.0,43066.0,0.00090267]
["bitfinex","BTCUSD",1642307031015,0.0521,43068.0,43066.0,0.00090267]
["bitfinex","BTCUSD",1642307031416,0.05132,43068.0,43066.0,0.00090267]
["bitfinex","BTCUSD",1642307035868,0.05132,43068.0,43066.0,0.00030305]
["bitfinex","BTCUSD",1642307038433,0.05132,43068.0,43065.0,1.07187979]
["bitfinex","BTCUSD",1642307038434,0.05132,43068.0,43065.0,1.06718284]
["bitfinex","BTCUSD",1642307040734,0.02632,43068.0,43065.0,1.06718284]
["bitfinex","BTCUSD",1642307040966,0.02632,43068.0,43067.0,0.00061328]
["bitfinex","BTCUSD",1642307045917,0.02632,43068.0,43067.0,0.00031476]
["bitfinex","BTCUSD",1642307050963,0.02632,43068.0,43066.0,0.00063513]
["bitfinex","BTCUSD",1642307051862,0.02632,43068.0,43067.0,0.0012051]
["bitfinex","BTCUSD",1642307054116,0.02632,43068.0,43066.0,0.00063513]
["bitfinex","BTCUSD",1642307054717,0.02632,43068.0,43066.0,0.29620009]
["bitfinex","BTCUSD",1642307055522,0.02632,43068.0,43066.0,0.00063513]
["bitfinex","BTCUSD",1642307061016,0.02132,43068.0,43066.0,0.00063513]
["bitfinex","BTCUSD",1642307064175,0.02132,43068.0,43065.0,1.01403846]
["bitfinex","BTCUSD",1642307064378,0.6507,43066.0,43065.0,1.01403846]
["bitfinex","BTCUSD",1642307064571,1.179088,43066.0,43065.0,1.01403846]
["bitfinex","BTCUSD",1642307065073,1.18495461,43066.0,43065.0,1.01403846]
["bitfinex","BTCUSD",1642307065871,1.18495461,43066.0,43065.0,1.01437372]
["bitfinex","BTCUSD",1642307066072,1.20695461,43066.0,43065.0,1.01437372]
["bitfinex","BTCUSD",1642307066674,1.30600108,43066.0,43065.0,1.01437372]
["bitfinex","BTCUSD",1642307067418,1.18495461,43066.0,43065.0,1.01437372]
["bitfinex","BTCUSD",1642307068018,1.20695461,43066.0,43065.0,1.01437372]
["bitfinex","BTCUSD",1642307069418,1.27740273,43066.0,43065.0,1.01437372]
["bitfinex","BTCUSD",1642307069622,1.18495461,43066.0,43065.0,1.01437372]
["bitfinex","BTCUSD",1642307069819,1.27642865,43066.0,43065.0,1.01437372]
["bitfinex","BTCUSD",1642307070019,2.43995461,43066.0,43065.0,1.01437372]
["bitfinex","BTCUSD",1642307073368,2.41795461,43066.0,43065.0,1.01437372]
["bitfinex","BTCUSD",1642307074068,2.43995461,43066.0,43065.0,1.01437372]
["bitfinex","BTCUSD",1642307074268,2.33995461,43066.0,43065.0,1.01437372]
["bitfinex","BTCUSD",1642307074469,2.43995461,43066.0,43065.0,1.01437372]
["bitfinex","BTCUSD",1642307077322,2.41795461,43066.0,43065.0,1.01437372]
["bitfinex","BTCUSD",1642307077718,2.31795461,43066.0,43065.0,1.01437372]
["bitfinex","BTCUSD",1642307077921,2.41795461,43066.0,43065.0,1.01437372]
["bitfinex","BTCUSD",1642307078118,2.43995461,43066.0,43065.0,1.01437372]
["bitfinex","BTCUSD",1642307079368,2.43995461,43066.0,43065.0,1.00229441]
["bitfinex","BTCUSD",1642307079567,2.54604746,43066.0,43065.0,1.00229441]
["bitfinex","BTCUSD",1642307079968,2.54504746,43066.0,43065.0,1.00229441]
["bitfinex","BTCUSD",1642307080867,2.54528565,43066.0,43065.0,1.00229441]
["bitfinex","BTCUSD",1642307081667,3.04528565,43066.0,43065.0,1.00229441]
["bitfinex","BTCUSD",1642307081869,3.64086828,43066.0,43065.0,1.00229441]
["bitfinex","BTCUSD",1642307083418,3.61986828,43066.0,43065.0,1.00229441]
["bitfinex","BTCUSD",1642307083917,3.61986828,43066.0,43065.0,0.99739267]
["bitfinex","BTCUSD",1642307084118,3.64086828,43066.0,43065.0,0.99739267]
["bitfinex","BTCUSD",1642307084719,3.04528565,43066.0,43065.0,0.99739267]
["bitfinex","BTCUSD",1642307085420,3.10548565,43066.0,43065.0,0.99739267]
["bitfinex","BTCUSD",1642307085967,3.72406828,43066.0,43065.0,0.99739267]
["bitfinex","BTCUSD",1642307086569,3.12848565,43066.0,43065.0,0.99739267]
["bitfinex","BTCUSD",1642307087469,3.10548565,43066.0,43065.0,0.99739267]
["bitfinex","BTCUSD",1642307087969,3.12848565,43066.0,43065.0,0.99739267]
["bitfinex","BTCUSD",1642307088369,3.72379099,43066.0,43065.0,0.99739267]
["bitfinex","BTCUSD",1642307088769,3.71879099,43066.0,43065.0,0.99739267]
["bitfinex","BTCUSD",1642307089371,3.69579099,43066.0,43065.0,0.99739267]
["bitfinex","BTCUSD",1642307090019,3.71879099,43066.0,43065.0,0.99739267]
["bitfinex","BTCUSD",1642307091321,3.69579099,43066.0,43065.0,0.99739267]
["bitfinex","BTCUSD",1642307092121,3.71879099,43066.0,43065.0,0.99739267]
["bitfinex","BTCUSD",1642307092523,3.12348565,43066.0,43065.0,0.99739267]
["bitfinex","BTCUSD",1642307093665,3.71879099,43066.0,43065.0,0.99739267]
["bitfinex","BTCUSD",1642307094069,3.21879099,43066.0,43065.0,0.99739267]
["bitfinex","BTCUSD",1642307095068,2.62348565,43066.0,43065.0,0.99739267]
["bitfinex","BTCUSD",1642307095268,3.12348565,43066.0,43065.0,0.99739267]
["bitfinex","BTCUSD",1642307095668,3.12348565,43066.0,43065.0,0.97218377]
["bitfinex","BTCUSD",1642307095869,3.71879099,43066.0,43065.0,0.97218377]
["bitfinex","BTCUSD",1642307098020,3.74179099,43066.0,43065.0,0.97218377]
["bitfinex","BTCUSD",1642307098619,3.14648565,43066.0,43065.0,0.97218377]
["bitfinex","BTCUSD",1642307099219,3.12348565,43066.0,43065.0,0.97218377]
["bitfinex","BTCUSD",1642307100023,3.14648565,43066.0,43065.0,0.97218377]
["bitfinex","BTCUSD",1642307100625,3.74186475,43066.0,43065.0,0.97218377]
["bitfinex","BTCUSD",1642307101468,3.56508097,43066.0,43065.0,0.97218377]
["bitfinex","BTCUSD",1642307102068,3.58608097,43066.0,43065.0,0.97218377]
["bitfinex","BTCUSD",1642307103071,3.08608097,43066.0,43065.0,0.97218377]
["bitfinex","BTCUSD",1642307103471,2.49070187,43066.0,43065.0,0.97218377]
["bitfinex","BTCUSD",1642307104075,2.94470187,43066.0,43065.0,0.97218377]
["bitfinex","BTCUSD",1642307105318,2.92370187,43066.0,43065.0,0.97218377]
["bitfinex","BTCUSD",1642307106118,2.94470187,43066.0,43065.0,0.97218377]
["bitfinex","BTCUSD",1642307107121,2.92370187,43066.0,43065.0,0.97218377]
["bitfinex","BTCUSD",1642307107722,3.01832005,43066.0,43065.0,0.97218377]
["bitfinex","BTCUSD",1642307108121,3.44799146,43066.0,43065.0,0.97218377]
["bitfinex","BTCUSD",1642307109576,3.50819146,43066.0,43065.0,0.68538584]
["bitfinex","BTCUSD",1642307109876,4.02661363,43066.0,43065.0,0.57795069]
["bitfinex","BTCUSD",1642307110072,3.94961363,43066.0,43065.0,0.57795069]
["bitfinex","BTCUSD",1642307110372,3.94961363,43066.0,43065.0,0.11323169]
["bitfinex","BTCUSD",1642307110771,4.04961363,43066.0,43065.0,0.11323169]
["bitfinex","BTCUSD",1642307110972,4.04961363,43066.0,43063.0,0.12987488]
["bitfinex","BTCUSD",1642307110973,1.733,43064.0,43063.0,0.12987488]
["bitfinex","BTCUSD",1642307111175,0.44336796,43059.0,43053.0,0.9019]
["bitfinex","BTCUSD",1642307111373,0.6507,43054.0,43053.0,0.9019]
["bitfinex","BTCUSD",1642307111573,0.6507,43054.0,43051.0,0.00604165]
["bitfinex","BTCUSD",1642307111574,0.8028,43054.0,43051.0,0.00604165]
["bitfinex","BTCUSD",1642307111775,0.8028,43054.0,43053.0,0.00025785]
["bitfinex","BTCUSD",1642307111776,0.1521,43054.0,43053.0,0.00025785]
["bitfinex","BTCUSD",1642307111973,0.8028,43054.0,43053.0,0.00025785]
["bitfinex","BTCUSD",1642307112217,0.8248,43054.0,43053.0,0.00025785]
["bitfinex","BTCUSD",1642307112419,1.201088,43054.0,43053.0,0.00025785]
["bitfinex","BTCUSD",1642307112620,1.52995326,43054.0,43053.0,0.00025785]
["bitfinex","BTCUSD",1642307112820,1.53304815,43054.0,43053.0,0.00025785]
["bitfinex","BTCUSD",1642307113421,2.74404815,43054.0,43053.0,0.00025785]
["bitfinex","BTCUSD",1642307114122,2.76604815,43054.0,43053.0,0.00025785]
["bitfinex","BTCUSD",1642307114722,2.434088,43054.0,43053.0,0.00025785]
["bitfinex","BTCUSD",1642307115123,2.934088,43054.0,43053.0,0.00025785]
["bitfinex","BTCUSD",1642307116064,2.93468008,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307116865,1.70168008,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307117065,1.20168008,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307117866,2.43468008,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307120019,2.41268008,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307120219,2.43468008,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307121019,2.43432621,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307121620,2.33432621,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307123019,2.43432621,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307123670,2.41232621,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307124071,2.43432621,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307124674,2.44019282,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307124873,1.20719282,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307125472,2.44019282,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307125876,2.43995461,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307126372,2.46195461,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307128120,2.48395461,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307128723,2.41795461,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307130128,2.43995461,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307130825,2.93995461,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307131066,2.91795461,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307132268,2.93995461,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307135928,3.10773461,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307136126,3.22602566,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307136327,3.23906695,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307136527,3.1427759,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307136727,3.1360345,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307137129,3.0920345,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307138229,3.1150345,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307142224,3.1380345,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307142430,3.1364645,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307144426,3.1584645,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307144629,3.0904645,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307145529,3.0038845,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307146175,3.0268845,43054.0,43053.0,0.00061034]
["bitfinex","BTCUSD",1642307146375,0.376288,43052.0,43051.0,0.00255706]
["bitfinex","BTCUSD",1642307146575,1.179088,43052.0,43051.0,0.00255706]
["bitfinex","BTCUSD",1642307146975,1.179088,43052.0,43051.0,0.00195684]
["bitfinex","BTCUSD",1642307148276,1.202088,43052.0,43051.0,0.00195684]
["bitfinex","BTCUSD",1642307150921,1.20236981,43052.0,43051.0,0.00233795]
["bitfinex","BTCUSD",1642307151620,1.17936981,43052.0,43051.0,0.00233795]
["bitfinex","BTCUSD",1642307152224,1.20236981,43052.0,43051.0,0.00233795]
["bitfinex","BTCUSD",1642307153671,1.17936981,43052.0,43051.0,0.00233795]
["bitfinex","BTCUSD",1642307154270,1.20236981,43052.0,43051.0,0.00233795]
["bitfinex","BTCUSD",1642307155068,1.2020903,43052.0,43051.0,0.00233795]
["bitfinex","BTCUSD",1642307155468,1.1790903,43052.0,43051.0,0.00233795]
["bitfinex","BTCUSD",1642307156068,1.17936981,43052.0,43051.0,0.00233795]
["bitfinex","BTCUSD",1642307156269,1.20236981,43052.0,43051.0,0.00233795]
["bitfinex","BTCUSD",1642307157527,1.17936981,43052.0,43051.0,0.00233795]
["bitfinex","BTCUSD",1642307158225,1.20236981,43052.0,43051.0,0.00233795]
["bitfinex","BTCUSD",1642307160226,1.22436981,43052.0,43051.0,0.00233795]
["bitfinex","BTCUSD",1642307160623,1.23023642,43052.0,43051.0,0.00233795]
["bitfinex","BTCUSD",1642307161085,1.22995461,43052.0,43051.0,0.00233795]
["bitfinex","BTCUSD",1642307161286,2.78217616,43052.0,43051.0,0.00233795]
["bitfinex","BTCUSD",1642307161686,2.73717616,43052.0,43051.0,0.00233795]
["bitfinex","BTCUSD",1642307161886,1.18495461,43052.0,43051.0,0.00233795]
["bitfinex","BTCUSD",1642307164290,1.20595461,43052.0,43051.0,0.00233795]
["bitfinex","BTCUSD",1642307164919,1.18495461,43052.0,43051.0,0.00233795]
["bitfinex","BTCUSD",1642307166321,1.20595461,43052.0,43051.0,0.00233795]
["bitfinex","BTCUSD",1642307168321,1.121088,43052.0,43044.0,0.80491494]
["bitfinex","BTCUSD",1642307168592,0.7448,43052.0,43046.0,0.00127103]
["bitfinex","BTCUSD",1642307168992,0.7448,43052.0,43047.0,0.00010314]
["bitfinex","BTCUSD",1642307170193,0.8678,43052.0,43047.0,0.00010314]
["bitfinex","BTCUSD",1642307170392,0.8258,43052.0,43047.0,0.00010314]
["bitfinex","BTCUSD",1642307170892,0.8258,43052.0,43049.0,0.0003764]
["bitfinex","BTCUSD",1642307172335,0.8488,43052.0,43049.0,0.0003764]
["bitfinex","BTCUSD",1642307173531,0.8028,43052.0,43049.0,0.0003764]
["bitfinex","BTCUSD",1642307174231,0.8258,43052.0,43049.0,0.0003764]
["bitfinex","BTCUSD",1642307174731,0.8028,43052.0,43049.0,0.0003764]
["bitfinex","BTCUSD",1642307175979,0.8028,43052.0,43047.0,0.00119243]
["bitfinex","BTCUSD",1642307176178,0.8258,43052.0,43047.0,0.00119243]
["bitfinex","BTCUSD",1642307176378,0.8258,43052.0,43048.0,8.595e-05]
["bitfinex","BTCUSD",1642307177379,0.8028,43052.0,43048.0,8.595e-05]
["bitfinex","BTCUSD",1642307178179,0.8268,43052.0,43048.0,8.595e-05]
["bitfinex","BTCUSD",1642307178983,0.8028,43052.0,43048.0,8.595e-05]
["bitfinex","BTCUSD",1642307180323,0.8258,43052.0,43048.0,8.595e-05]
["bitfinex","BTCUSD",1642307180625,0.00586661,43051.0,43048.0,8.595e-05]
["bitfinex","BTCUSD",1642307180825,0.0521,43050.0,43048.0,8.595e-05]
["bitfinex","BTCUSD",1642307183228,0.0521,43050.0,43047.0,0.00081641]
["bitfinex","BTCUSD",1642307183474,0.0521,43050.0,43048.0,8.595e-05]
["bitfinex","BTCUSD",1642307185878,0.0521,43050.0,43049.0,0.0003764]
["bitfinex","BTCUSD",1642307186282,0.0521,43050.0,43049.0,0.00044516]
["bitfinex","BTCUSD",1642307191777,0.05182043,43050.0,43049.0,0.00044516]
["bitfinex","BTCUSD",1642307207980,1.04091016,43050.0,43049.0,0.00044516]
["bitfinex","BTCUSD",1642307208179,2.84534839,43050.0,43049.0,0.00044516]
["bitfinex","BTCUSD",1642307208380,2.51282527,43050.0,43049.0,0.00044516]
["bitfinex","BTCUSD",1642307208579,2.51877492,43050.0,43049.0,0.00044516]
["bitfinex","BTCUSD",1642307209584,2.84396843,43050.0,43049.0,0.00044516]
["bitfinex","BTCUSD",1642307209833,3.84396843,43050.0,43049.0,0.00044516]
["bitfinex","BTCUSD",1642307210034,3.7488182,43050.0,43049.0,0.00044516]
["bitfinex","BTCUSD",1642307210232,3.7698182,43050.0,43049.0,0.00044516]
["bitfinex","BTCUSD",1642307210634,3.7488182,43050.0,43049.0,0.00044516]
["bitfinex","BTCUSD",1642307212335,3.7698182,43050.0,43049.0,0.00044516]
["bitfinex","BTCUSD",1642307212934,3.7488182,43050.0,43049.0,0.00044516]
["bitfinex","BTCUSD",1642307214284,3.7698182,43050.0,43049.0,0.00044516]
["bitfinex","BTCUSD",1642307214984,3.2698182,43050.0,43049.0,0.00044516]
["bitfinex","BTCUSD",1642307215581,3.63951045,43050.0,43049.0,0.00044516]
["bitfinex","BTCUSD",1642307215982,1.25043,43049.0,43027.0,0.05809735]
["bitfinex","BTCUSD",1642307216197,1.25043,43049.0,43019.0,0.21057555]
["bitfinex","BTCUSD",1642307216198,0.00129613,43032.0,43019.0,0.21057555]
["bitfinex","BTCUSD",1642307216386,0.1,43020.0,42995.0,0.00285655]
["bitfinex","BTCUSD",1642307216586,0.1,43020.0,42985.0,0.009297]
["bitfinex","BTCUSD",1642307216587,0.048487,42995.0,42985.0,0.009297]
["bitfinex","BTCUSD",1642307216787,0.6507,42989.0,42987.0,1.05691521]
["bitfinex","BTCUSD",1642307216985,0.0521,42994.0,42987.0,1.05691521]
["bitfinex","BTCUSD",1642307216986,0.7028,42988.0,42987.0,1.05691521]
["bitfinex","BTCUSD",1642307217434,0.8028,42988.0,42987.0,1.1569152]
["bitfinex","BTCUSD",1642307217834,0.8028,42988.0,42985.0,0.009297]
["bitfinex","BTCUSD",1642307217835,0.6028,42988.0,42985.0,0.009297]
["bitfinex","BTCUSD",1642307218035,0.6028,42988.0,42985.0,0.509297]
["bitfinex","BTCUSD",1642307218235,1.0,42987.0,42986.0,0.00108298]
["bitfinex","BTCUSD",1642307218538,1.88896,42987.0,42986.0,0.00108298]
["bitfinex","BTCUSD",1642307218734,2.25138766,42987.0,42986.0,0.00108298]
["bitfinex","BTCUSD",1642307220335,0.99891702,42986.0,42985.0,0.009297]
["bitfinex","BTCUSD",1642307220534,1.52730502,42986.0,42985.0,0.009297]
["bitfinex","BTCUSD",1642307221386,0.4,42984.0,42981.0,0.01]
["bitfinex","BTCUSD",1642307221586,0.5,42984.0,42983.0,0.0007087]
["bitfinex","BTCUSD",1642307221782,0.928388,42984.0,42982.0,6.876e-05]
["bitfinex","BTCUSD",1642307221982,0.376288,42983.0,42982.0,6.876e-05]
["bitfinex","BTCUSD",1642307222382,0.976288,42983.0,42982.0,6.876e-05]
["bitfinex","BTCUSD",1642307222584,1.476288,42983.0,42982.0,6.876e-05]
["bitfinex","BTCUSD",1642307223183,0.976288,42983.0,42982.0,6.876e-05]
["bitfinex","BTCUSD",1642307223582,1.476288,42983.0,42982.0,6.876e-05]
["bitfinex","BTCUSD",1642307224383,1.495288,42983.0,42982.0,6.876e-05]
["bitfinex","BTCUSD",1642307225629,1.495288,42983.0,42981.0,0.00077746]
["bitfinex","BTCUSD",1642307225831,0.5,42982.0,42981.0,0.10077745]
["bitfinex","BTCUSD",1642307226031,0.976288,42982.0,42981.0,0.65077745]
["bitfinex","BTCUSD",1642307226231,0.6,42982.0,42981.0,0.10077745]
["bitfinex","BTCUSD",1642307226531,0.6,42982.0,42981.0,0.00077746]
["bitfinex","BTCUSD",1642307227132,0.1,42982.0,42981.0,0.00077746]
["bitfinex","BTCUSD",1642307227532,0.51941185,42983.0,42981.0,0.00077746]
["bitfinex","BTCUSD",1642307227533,0.61941185,42983.0,42981.0,0.00077746]
["bitfinex","BTCUSD",1642307227935,0.11941185,42983.0,42981.0,0.00077746]
["bitfinex","BTCUSD",1642307228132,0.01941185,42983.0,42981.0,0.00077746]
["bitfinex","BTCUSD",1642307228333,0.03941185,42983.0,42981.0,0.00077746]
["bitfinex","BTCUSD",1642307228580,0.02041185,42983.0,42981.0,0.00077746]
["bitfinex","BTCUSD",1642307229685,0.00041185,42983.0,42981.0,0.00077746]
["bitfinex","BTCUSD",1642307230985,0.50041185,42983.0,42982.0,0.00038948]
["bitfinex","BTCUSD",1642307231385,0.60041185,42983.0,42982.0,0.00038948]
["bitfinex","BTCUSD",1642307232234,0.62041185,42983.0,42975.0,0.77116681]
["bitfinex","BTCUSD",1642307232430,0.62041185,42983.0,42980.0,0.00070262]
["bitfinex","BTCUSD",1642307233430,0.62041185,42983.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642307233631,0.60041185,42983.0,42979.0,0.00070265]
["bitfinex","BTCUSD",1642307234231,0.52041185,42983.0,42979.0,0.00070265]
["bitfinex","BTCUSD",1642307234634,0.52041185,42983.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642307234833,0.52041185,42983.0,42979.0,0.00070266]
["bitfinex","BTCUSD",1642307235634,0.60041185,42983.0,42976.0,0.27410919]
["bitfinex","BTCUSD",1642307236082,0.00023538,42982.0,42981.0,0.00041405]
["bitfinex","BTCUSD",1642307240970,0.00039074,42982.0,42979.0,0.00070265]
["bitfinex","BTCUSD",1642307241775,0.00039074,42982.0,42977.0,0.0005]
["bitfinex","BTCUSD",1642307242073,0.00039074,42982.0,42978.0,0.00077143]
["bitfinex","BTCUSD",1642307242975,0.00039074,42982.0,42978.0,6.876e-05]
["bitfinex","BTCUSD",1642307243175,0.00039074,42982.0,42978.0,0.00077145]
["bitfinex","BTCUSD",1642307244189,0.00039074,42982.0,42978.0,6.876e-05]
["bitfinex","BTCUSD",1642307244386,0.00039074,42982.0,42978.0,0.00077145]
["bitfinex","BTCUSD",1642307244986,0.05249074,42982.0,42978.0,0.00077145]
["bitfinex","BTCUSD",1642307245187,0.5,42981.0,42978.0,0.00077145]
["bitfinex","BTCUSD",1642307245387,0.5,42981.0,42978.0,6.876e-05]
["bitfinex","BTCUSD",1642307245388,1.40431255,42979.0,42978.0,6.876e-05]
["bitfinex","BTCUSD",1642307245587,0.57615255,42979.0,42978.0,0.00077145]
["bitfinex","BTCUSD",1642307245788,1.38201916,42979.0,42978.0,0.00077145]
["bitfinex","BTCUSD",1642307246088,0.58201916,42979.0,42978.0,0.00077145]
["bitfinex","BTCUSD",1642307246292,1.60301916,42979.0,42978.0,0.00077145]
["bitfinex","BTCUSD",1642307246487,2.83601916,42979.0,42978.0,6.876e-05]
["bitfinex","BTCUSD",1642307246688,1.308196,42978.0,42976.0,0.00070272]
["bitfinex","BTCUSD",1642307246887,0.428388,42977.0,42976.0,0.00070272]
["bitfinex","BTCUSD",1642307247089,0.528388,42977.0,42976.0,0.00070272]
["bitfinex","BTCUSD",1642307247341,1.028388,42977.0,42976.0,0.00070272]
["bitfinex","BTCUSD",1642307247541,1.33972079,42977.0,42976.0,0.00070272]
["bitfinex","BTCUSD",1642307247743,1.33972079,42977.0,42974.0,6.876e-05]
["bitfinex","BTCUSD",1642307247946,0.376288,42975.0,42974.0,0.00077153]
["bitfinex","BTCUSD",1642307248144,1.028388,42975.0,42974.0,0.00077153]
["bitfinex","BTCUSD",1642307248343,1.528388,42975.0,42974.0,0.00077153]
["bitfinex","BTCUSD",1642307248946,1.528388,42975.0,42974.0,6.876e-05]
["bitfinex","BTCUSD",1642307250345,1.550388,42975.0,42974.0,6.876e-05]
["bitfinex","BTCUSD",1642307250982,1.55054341,42975.0,42974.0,0.00053922]
["bitfinex","BTCUSD",1642307252482,1.57254341,42975.0,42974.0,0.00053922]
["bitfinex","BTCUSD",1642307253082,1.56754341,42975.0,42974.0,0.00053922]
["bitfinex","BTCUSD",1642307253281,2.06754341,42975.0,42974.0,0.00053922]
["bitfinex","BTCUSD",1642307253683,1.56754341,42975.0,42974.0,0.00053922]
["bitfinex","BTCUSD",1642307253984,1.52354341,42975.0,42974.0,0.00053922]
["bitfinex","BTCUSD",1642307254383,1.54454341,42975.0,42974.0,0.00053922]
["bitfinex","BTCUSD",1642307255034,1.52354341,42975.0,42974.0,0.00053922]
["bitfinex","BTCUSD",1642307255834,2.02354341,42975.0,42974.0,0.00053922]
["bitfinex","BTCUSD",1642307256436,2.04754341,42975.0,42974.0,0.00053922]
["bitfinex","BTCUSD",1642307258339,2.07154341,42975.0,42974.0,0.00053922]
["bitfinex","BTCUSD",1642307259087,2.04754341,42975.0,42974.0,0.00053922]
["bitfinex","BTCUSD",1642307260487,2.57154341,42975.0,42974.0,0.00053922]
["bitfinex","BTCUSD",1642307260887,2.54754341,42975.0,42974.0,0.00053922]
["bitfinex","BTCUSD",1642307262435,2.57154341,42975.0,42974.0,0.00053922]
["bitfinex","BTCUSD",1642307262835,2.51944341,42975.0,42974.0,0.00053922]
["bitfinex","BTCUSD",1642307263835,2.47144341,42975.0,42974.0,0.00053922]
["bitfinex","BTCUSD",1642307264435,2.49444341,42975.0,42974.0,0.00053922]
["bitfinex","BTCUSD",1642307265139,2.47144341,42975.0,42974.0,0.00053922]
["bitfinex","BTCUSD",1642307265538,2.59515541,42975.0,42974.0,0.00053922]
["bitfinex","BTCUSD",1642307265735,1.49515541,42975.0,42974.0,0.00053922]
["bitfinex","BTCUSD",1642307266003,1.49515541,42975.0,42974.0,0.33391454]
["bitfinex","BTCUSD",1642307266004,1.59539533,42975.0,42974.0,0.33391454]
["bitfinex","BTCUSD",1642307266203,1.59539533,42975.0,42974.0,0.31167081]
["bitfinex","BTCUSD",1642307266402,1.62439533,42975.0,42974.0,0.31167081]
["bitfinex","BTCUSD",1642307266612,0.4,42984.0,42975.0,1.25]
["bitfinex","BTCUSD",1642307266807,1.0,42981.0,42977.0,0.09999999]
["bitfinex","BTCUSD",1642307267004,8.595e-05,42983.0,42979.0,0.24174526]
["bitfinex","BTCUSD",1642307267402,6.876e-05,42982.0,42979.0,0.24174526]
["bitfinex","BTCUSD",1642307267605,6.876e-05,42982.0,42980.0,0.28928172]
["bitfinex","BTCUSD",1642307268607,0.59224201,42996.0,42991.0,0.21751541]
["bitfinex","BTCUSD",1642307268804,0.376288,42995.0,42991.0,0.21751541]
["bitfinex","BTCUSD",1642307269003,0.47651147,42995.0,42983.0,0.00125339]
["bitfinex","BTCUSD",1642307269205,0.37651147,42995.0,42983.0,0.00125339]
["bitfinex","BTCUSD",1642307269406,0.10022347,42995.0,42983.0,0.00125339]
["bitfinex","BTCUSD",1642307270441,0.00022347,42995.0,42983.0,0.00125339]
["bitfinex","BTCUSD",1642307271045,0.00022347,42995.0,42985.0,0.00070336]
["bitfinex","BTCUSD",1642307272143,0.00022347,42995.0,42985.0,0.30344532]
["bitfinex","BTCUSD",1642307272744,0.00022347,42995.0,42988.0,0.20835878]
["bitfinex","BTCUSD",1642307272944,0.376288,42994.0,42988.0,0.20835878]
["bitfinex","BTCUSD",1642307273145,0.476288,42994.0,42988.0,0.20835878]
["bitfinex","BTCUSD",1642307273344,0.00018909,42993.0,42988.0,0.20835878]
["bitfinex","BTCUSD",1642307273787,0.0001719,42992.0,42988.0,0.20835878]
["bitfinex","BTCUSD",1642307274187,0.00015471,42991.0,42988.0,0.20835878]
["bitfinex","BTCUSD",1642307274590,0.00129581,42996.0,42988.0,0.20835878]
["bitfinex","BTCUSD",1642307274591,0.00013752,42990.0,42988.0,0.20835878]
["bitfinex","BTCUSD",1642307274992,0.00012033,42989.0,42988.0,0.20835878]
["bitfinex","BTCUSD",1642307275689,0.00012033,42989.0,42985.0,0.30344532]
["bitfinex","BTCUSD",1642307275889,0.00012033,42989.0,42985.0,0.30274196]
["bitfinex","BTCUSD",1642307276091,0.00010314,42988.0,42985.0,0.30274196]
["bitfinex","BTCUSD",1642307276489,8.595e-05,42987.0,42984.0,0.0003415]
["bitfinex","BTCUSD",1642307276889,6.876e-05,42986.0,42984.0,0.0003415]
["bitfinex","BTCUSD",1642307277340,0.2614201,42997.0,42990.0,0.20958867]
["bitfinex","BTCUSD",1642307277341,0.00024066,42996.0,42990.0,0.20958867]
["bitfinex","BTCUSD",1642307277644,0.376288,42995.0,42990.0,0.20958867]
["bitfinex","BTCUSD",1642307278040,0.00020628,42994.0,42990.0,0.20958867]
["bitfinex","BTCUSD",1642307278340,0.37647709,42993.0,42990.0,0.20958867]
["bitfinex","BTCUSD",1642307278542,0.47647709,42993.0,42990.0,0.20958867]
["bitfinex","BTCUSD",1642307278742,0.0001719,42992.0,42990.0,0.20958867]
["bitfinex","BTCUSD",1642307279140,0.00015471,42991.0,42990.0,0.20958867]
["bitfinex","BTCUSD",1642307279542,0.0001719,42991.0,42990.0,0.20958867]
["bitfinex","BTCUSD",1642307280842,0.0001719,42991.0,42990.0,0.21028744]
["bitfinex","BTCUSD",1642307283386,0.0001719,42991.0,42990.0,0.00069877]
["bitfinex","BTCUSD",1642307285935,0.0001719,42991.0,42990.0,0.00035899]
["bitfinex","BTCUSD",1642307286338,0.0001719,42991.0,42986.0,0.24831362]
["bitfinex","BTCUSD",1642307286738,0.00013752,42990.0,42986.0,0.24831362]
["bitfinex","BTCUSD",1642307286941,0.00013752,42990.0,42985.0,0.5]
["bitfinex","BTCUSD",1642307287140,0.00012033,42989.0,42985.0,0.5]
["bitfinex","BTCUSD",1642307287540,0.00010314,42988.0,42984.0,0.2560711]
["bitfinex","BTCUSD",1642307287944,8.595e-05,42987.0,42985.0,0.31369008]
["bitfinex","BTCUSD",1642307288341,6.876e-05,42986.0,42985.0,0.31369008]
["bitfinex","BTCUSD",1642307289785,6.876e-05,42986.0,42985.0,0.81369008]
["bitfinex","BTCUSD",1642307290988,0.00032118,42986.0,42985.0,0.81409626]
["bitfinex","BTCUSD",1642307292937,0.00032118,42986.0,42985.0,1.07476195]
["bitfinex","BTCUSD",1642307293340,7.118e-05,42986.0,42985.0,1.07476195]
["bitfinex","BTCUSD",1642307293539,7.118e-05,42986.0,42985.0,1.53227995]
["bitfinex","BTCUSD",1642307294339,7.118e-05,42986.0,42985.0,2.18227995]
["bitfinex","BTCUSD",1642307294540,7.118e-05,42986.0,42985.0,2.20227995]
["bitfinex","BTCUSD",1642307295040,7.118e-05,42986.0,42985.0,2.17314995]
["bitfinex","BTCUSD",1642307295240,7.118e-05,42986.0,42985.0,1.58128918]
["bitfinex","BTCUSD",1642307296106,6.876e-05,42986.0,42985.0,1.58128918]
["bitfinex","BTCUSD",1642307296707,6.876e-05,42986.0,42985.0,1.52314995]
["bitfinex","BTCUSD",1642307297309,6.876e-05,42986.0,42985.0,1.26248426]
["bitfinex","BTCUSD",1642307297508,6.876e-05,42986.0,42985.0,1.45137597]
["bitfinex","BTCUSD",1642307298009,6.876e-05,42986.0,42985.0,1.43137597]
["bitfinex","BTCUSD",1642307298609,6.876e-05,42986.0,42985.0,1.45137597]
["bitfinex","BTCUSD",1642307299947,6.876e-05,42986.0,42985.0,1.49250597]
["bitfinex","BTCUSD",1642307300144,6.876e-05,42986.0,42985.0,1.32179426]
["bitfinex","BTCUSD",1642307300545,6.876e-05,42986.0,42985.0,1.34379426]
["bitfinex","BTCUSD",1642307301143,6.876e-05,42986.0,42985.0,1.26448426]
["bitfinex","BTCUSD",1642307302245,6.876e-05,42986.0,42985.0,1.71448426]
["bitfinex","BTCUSD",1642307302643,6.876e-05,42986.0,42985.0,1.73648426]
["bitfinex","BTCUSD",1642307302843,0.699,42998.0,42986.0,1.25]
["bitfinex","BTCUSD",1642307303043,0.699,42998.0,42990.0,0.558134]
["bitfinex","BTCUSD",1642307303247,0.00018909,42997.0,42991.0,0.23351913]
["bitfinex","BTCUSD",1642307303686,0.699,42998.0,42991.0,0.23351913]
["bitfinex","BTCUSD",1642307303687,0.0001719,42996.0,42991.0,0.23351913]
["bitfinex","BTCUSD",1642307304087,0.699,42998.0,42991.0,0.23351913]
["bitfinex","BTCUSD",1642307304088,0.00015471,42995.0,42991.0,0.23351913]
["bitfinex","BTCUSD",1642307304387,0.00013752,42994.0,42992.0,0.24537582]
["bitfinex","BTCUSD",1642307304591,0.00013752,42994.0,42993.0,0.5]
["bitfinex","BTCUSD",1642307304787,0.699,42998.0,42993.0,0.5]
["bitfinex","BTCUSD",1642307305189,0.00018909,42997.0,42993.0,0.5]
["bitfinex","BTCUSD",1642307305589,0.0001719,42996.0,42993.0,0.5]
["bitfinex","BTCUSD",1642307305991,0.00015471,42995.0,42993.0,0.82275085]
["bitfinex","BTCUSD",1642307306293,0.599,42998.0,42994.0,0.69939279]
["bitfinex","BTCUSD",1642307306492,0.599,42998.0,42994.0,0.81493264]
["bitfinex","BTCUSD",1642307306692,0.00018909,42997.0,42994.0,1.43118442]
["bitfinex","BTCUSD",1642307307235,0.0001719,42996.0,42994.0,1.43118442]
["bitfinex","BTCUSD",1642307307436,0.0001719,42996.0,42995.0,1.46998589]
["bitfinex","BTCUSD",1642307307638,0.599,42998.0,42995.0,1.58027289]
["bitfinex","BTCUSD",1642307307836,0.599,42998.0,42997.0,0.5]
["bitfinex","BTCUSD",1642307308036,0.599,42998.0,42997.0,1.310282]
["bitfinex","BTCUSD",1642307308237,0.599,42998.0,42997.0,0.610282]
["bitfinex","BTCUSD",1642307308640,0.699,42998.0,42997.0,0.619282]
["bitfinex","BTCUSD",1642307310539,0.714,42998.0,42997.0,0.645282]
["bitfinex","BTCUSD",1642307310742,0.714,42998.0,42997.0,0.5871]
["bitfinex","BTCUSD",1642307310989,0.714,42998.0,42997.0,0.58751906]
["bitfinex","BTCUSD",1642307311186,0.599,42998.0,42997.0,0.55251906]
["bitfinex","BTCUSD",1642307312591,0.608,42998.0,42997.0,0.62951906]
["bitfinex","BTCUSD",1642307313992,0.599,42998.0,42997.0,0.55251906]
["bitfinex","BTCUSD",1642307314594,0.61,42998.0,42997.0,0.61858136]
["bitfinex","BTCUSD",1642307316044,0.61,42998.0,42997.0,0.55258136]
["bitfinex","BTCUSD",1642307316045,0.599,42998.0,42997.0,0.55258136]
["bitfinex","BTCUSD",1642307316542,0.599,42998.0,42997.0,0.61958136]
["bitfinex","BTCUSD",1642307316543,0.609,42998.0,42997.0,0.61958136]
["bitfinex","BTCUSD",1642307318484,0.609,42998.0,42997.0,1.11958136]
["bitfinex","BTCUSD",1642307318681,0.619,42998.0,42997.0,1.15958136]
["bitfinex","BTCUSD",1642307318884,0.609,42998.0,42997.0,1.09258136]
["bitfinex","BTCUSD",1642307319882,0.609,42998.0,42997.0,0.59258136]
["bitfinex","BTCUSD",1642307320083,0.599,42998.0,42997.0,0.55258136]
["bitfinex","BTCUSD",1642307320681,0.61,42998.0,42997.0,0.57158136]
["bitfinex","BTCUSD",1642307321582,0.61,42998.0,42997.0,0.51948136]
["bitfinex","BTCUSD",1642307321983,0.699,42998.0,42997.0,0.50048136]
["bitfinex","BTCUSD",1642307322238,0.599,42998.0,42997.0,0.50048136]
["bitfinex","BTCUSD",1642307322643,0.611,42998.0,42997.0,0.53848136]
["bitfinex","BTCUSD",1642307322842,0.711,42998.0,42997.0,0.53848136]
["bitfinex","BTCUSD",1642307323043,0.611,42998.0,42997.0,0.53848136]
["bitfinex","BTCUSD",1642307324044,0.599,42998.0,42997.0,0.50048136]
["bitfinex","BTCUSD",1642307324743,0.609,42998.0,42997.0,0.55548136]
["bitfinex","BTCUSD",1642307325844,0.609,42998.0,42997.0,1.05548136]
["bitfinex","BTCUSD",1642307326091,0.599,42998.0,42997.0,1.00048136]
["bitfinex","BTCUSD",1642307326288,0.599,42998.0,42997.0,1.37676936]
["bitfinex","BTCUSD",1642307326693,0.618,42998.0,42997.0,1.45376936]
["bitfinex","BTCUSD",1642307328193,0.618,42998.0,42997.0,1.45502376]
["bitfinex","BTCUSD",1642307328392,0.618,42998.0,42997.0,1.50712376]
["bitfinex","BTCUSD",1642307328594,0.633,42998.0,42997.0,1.53512376]
["bitfinex","BTCUSD",1642307329745,0.699,42998.0,42997.0,1.00048136]
["bitfinex","BTCUSD",1642307330342,0.699,42998.0,42997.0,0.50048136]
["bitfinex","BTCUSD",1642307331947,0.599,42998.0,42997.0,0.50048136]
["bitfinex","BTCUSD",1642307332545,1.075288,42998.0,42997.0,0.50048136]
["bitfinex","BTCUSD",1642307332745,1.099288,42998.0,42997.0,0.50048136]
["bitfinex","BTCUSD",1642307334190,1.075288,42998.0,42997.0,0.50048136]
["bitfinex","BTCUSD",1642307334689,1.102288,42998.0,42997.0,0.50048136]
["bitfinex","BTCUSD",1642307336086,1.075288,42998.0,42997.0,0.50048136]
["bitfinex","BTCUSD",1642307336491,0.975288,42998.0,42997.0,0.50048136]
["bitfinex","BTCUSD",1642307336689,1.100288,42998.0,42997.0,0.50048136]
["bitfinex","BTCUSD",1642307337551,1.100288,42998.0,42997.0,0.49548136]
["bitfinex","BTCUSD",1642307338753,1.101288,42998.0,42997.0,0.49548136]
["bitfinex","BTCUSD",1642307338954,0.625,42998.0,42997.0,0.49672079]
["bitfinex","BTCUSD",1642307340057,0.599,42998.0,42997.0,0.49672079]
["bitfinex","BTCUSD",1642307340655,0.713,42998.0,42997.0,0.51272079]
["bitfinex","BTCUSD",1642307341092,0.713,42998.0,42997.0,1.20916344]
["bitfinex","BTCUSD",1642307342698,0.733,42998.0,42997.0,1.23116344]
["bitfinex","BTCUSD",1642307344197,0.134,42998.0,42997.0,1.23116344]
["bitfinex","BTCUSD",1642307344399,0.601,43002.0,42998.0,0.22615695]
["bitfinex","BTCUSD",1642307344600,0.601,43002.0,43001.0,0.34312478]
["bitfinex","BTCUSD",1642307345339,0.601,43002.0,42999.0,0.05812428]
["bitfinex","BTCUSD",1642307345737,0.00025785,43001.0,42999.0,0.05812428]
["bitfinex","BTCUSD",1642307346135,0.00024066,43000.0,42999.0,0.35599236]
["bitfinex","BTCUSD",1642307346537,0.00024066,43000.0,42999.0,0.64332847]
["bitfinex","BTCUSD",1642307347841,0.00024066,43000.0,42999.0,0.29786808]
["bitfinex","BTCUSD",1642307348237,0.00024066,43000.0,42998.0,0.24315695]
["bitfinex","BTCUSD",1642307348693,0.00022347,42999.0,42998.0,0.22615695]
["bitfinex","BTCUSD",1642307349293,0.00022347,42999.0,42998.0,0.51791852]
["bitfinex","BTCUSD",1642307349492,0.00022347,42999.0,42998.0,0.83616492]
["bitfinex","BTCUSD",1642307350894,0.00022347,42999.0,42998.0,0.83658375]
["bitfinex","BTCUSD",1642307352096,0.00022347,42999.0,42998.0,0.51833735]
["bitfinex","BTCUSD",1642307352738,0.00022347,42999.0,42998.0,0.53633735]
["bitfinex","BTCUSD",1642307353045,0.00022347,42999.0,42998.0,0.80304434]
["bitfinex","BTCUSD",1642307353440,0.00022347,42999.0,42998.0,0.51128277]
["bitfinex","BTCUSD",1642307354039,0.00022347,42999.0,42998.0,0.24457578]
["bitfinex","BTCUSD",1642307355042,0.00022347,42999.0,42998.0,0.51690683]
["bitfinex","BTCUSD",1642307355242,0.00022347,42999.0,42998.0,0.00041883]
["bitfinex","BTCUSD",1642307356089,0.00022347,42999.0,42997.0,0.51448113]
["bitfinex","BTCUSD",1642307356293,0.00022347,42999.0,42997.0,0.49548113]
["bitfinex","BTCUSD",1642307356490,0.624,43002.0,42997.0,0.49548113]
["bitfinex","BTCUSD",1642307356491,0.00020628,42998.0,42997.0,0.49548113]
["bitfinex","BTCUSD",1642307359743,0.00020628,42998.0,42997.0,0.87176913]
["bitfinex","BTCUSD",1642307359941,0.00020628,42998.0,42997.0,0.87065686]
["bitfinex","BTCUSD",1642307360142,0.00020628,42998.0,42997.0,0.49436886]
["bitfinex","BTCUSD",1642307361543,0.00020628,42998.0,42997.0,0.87065686]
["bitfinex","BTCUSD",1642307366794,0.00020628,42998.0,42997.0,0.90565686]
["bitfinex","BTCUSD",1642307368241,0.00020628,42998.0,42997.0,0.87065686]
["bitfinex","BTCUSD",1642307368843,0.00020628,42998.0,42997.0,0.95565686]
["bitfinex","BTCUSD",1642307370841,0.00020628,42998.0,42997.0,0.95665686]
["bitfinex","BTCUSD",1642307372791,0.00020628,42998.0,42997.0,1.03765686]
["bitfinex","BTCUSD",1642307373994,0.00020628,42998.0,42997.0,0.66136886]
["bitfinex","BTCUSD",1642307374395,0.05230628,42998.0,42997.0,0.66136886]
["bitfinex","BTCUSD",1642307374594,0.05230628,42998.0,42997.0,0.49436886]
["bitfinex","BTCUSD",1642307376445,0.42859428,42998.0,42997.0,0.49436886]
["bitfinex","BTCUSD",1642307376643,0.52859428,42998.0,42997.0,0.49436886]
["bitfinex","BTCUSD",1642307378894,0.55759428,42998.0,42997.0,0.49436886]
["bitfinex","BTCUSD",1642307379293,0.47649428,42998.0,42997.0,0.49436886]
["bitfinex","BTCUSD",1642307380894,0.49949428,42998.0,42997.0,0.49436886]
["bitfinex","BTCUSD",1642307381595,0.47649428,42998.0,42997.0,0.49436886]
["bitfinex","BTCUSD",1642307382638,0.37649428,42998.0,42997.0,0.49436886]
["bitfinex","BTCUSD",1642307382939,0.40449428,42998.0,42997.0,0.49436886]
["bitfinex","BTCUSD",1642307383741,0.37649428,42998.0,42997.0,0.49436886]
["bitfinex","BTCUSD",1642307384142,0.47649428,42998.0,42997.0,0.49436886]
["bitfinex","BTCUSD",1642307384842,0.50449428,42998.0,42997.0,0.49436886]
["bitfinex","BTCUSD",1642307385989,0.40449428,42998.0,42997.0,0.49436886]
["bitfinex","BTCUSD",1642307386188,0.37649428,42998.0,42997.0,0.49436886]
["bitfinex","BTCUSD",1642307387192,0.00020628,42998.0,42997.0,0.49436886]
["bitfinex","BTCUSD",1642307388391,0.00020628,42998.0,42997.0,0.87059456]
["bitfinex","BTCUSD",1642307388790,0.00020628,42998.0,42997.0,0.88559456]
["bitfinex","BTCUSD",1642307389192,0.00120493,43008.0,42998.0,1.25]
["bitfinex","BTCUSD",1642307389394,0.5909462,43011.0,43007.0,0.24746836]
["bitfinex","BTCUSD",1642307389596,0.376288,43010.0,43008.0,0.30663932]
["bitfinex","BTCUSD",1642307390041,0.376288,43010.0,43007.0,0.24746836]
["bitfinex","BTCUSD",1642307390042,0.0001891,43009.0,43007.0,0.24746836]
["bitfinex","BTCUSD",1642307390339,0.5909462,43014.0,43008.0,0.54266751]
["bitfinex","BTCUSD",1642307390539,0.5909462,43014.0,43008.0,0.24644005]
["bitfinex","BTCUSD",1642307390540,0.376288,43013.0,43008.0,0.24644005]
["bitfinex","BTCUSD",1642307390738,0.0001891,43009.0,43008.0,0.24644005]
["bitfinex","BTCUSD",1642307391338,0.0001891,43009.0,43008.0,0.24650234]
["bitfinex","BTCUSD",1642307391539,0.0001891,43009.0,43008.0,0.53857335]
["bitfinex","BTCUSD",1642307392939,0.0001891,43009.0,43008.0,0.55157335]
["bitfinex","BTCUSD",1642307393788,0.0001891,43009.0,43008.0,0.25950234]
["bitfinex","BTCUSD",1642307394387,0.0001891,43009.0,43008.0,0.24650234]
["bitfinex","BTCUSD",1642307394587,0.0001891,43009.0,43008.0,0.53633687]
["bitfinex","BTCUSD",1642307395791,0.0001891,43009.0,43008.0,0.24650234]
["bitfinex","BTCUSD",1642307395989,0.0001891,43009.0,43008.0,0.24691888]
["bitfinex","BTCUSD",1642307398143,0.0001891,43009.0,43008.0,0.54062161]
["bitfinex","BTCUSD",1642307398944,0.0001891,43009.0,43008.0,0.54862161]
["bitfinex","BTCUSD",1642307400051,0.0001891,43009.0,43008.0,0.92490961]
["bitfinex","BTCUSD",1642307400246,0.0001891,43009.0,43008.0,0.97700961]
["bitfinex","BTCUSD",1642307400444,0.0001891,43009.0,43008.0,0.68330688]
["bitfinex","BTCUSD",1642307400845,0.001,43018.0,43008.0,0.70230688]
["bitfinex","BTCUSD",1642307401094,0.001,43018.0,43017.0,0.18785547]
["bitfinex","BTCUSD",1642307402191,0.001,43018.0,43017.0,0.48064167]
["bitfinex","BTCUSD",1642307402595,0.001,43018.0,43017.0,0.85817131]
["bitfinex","BTCUSD",1642307402792,0.001,43018.0,43017.0,0.56538511]
["bitfinex","BTCUSD",1642307402992,0.001,43018.0,43017.0,0.57138511]
["bitfinex","BTCUSD",1642307404192,0.001,43018.0,43017.0,0.19509711]
["bitfinex","BTCUSD",1642307405049,0.001,43018.0,43017.0,0.19385547]
["bitfinex","BTCUSD",1642307406145,0.001,43018.0,43017.0,0.46640087]
["bitfinex","BTCUSD",1642307406146,0.00113963,43018.0,43017.0,0.46640087]
["bitfinex","BTCUSD",1642307406346,0.00113963,43018.0,43017.0,0.19432917]
["bitfinex","BTCUSD",1642307406747,0.00113963,43018.0,43017.0,2.19280061]
["bitfinex","BTCUSD",1642307406946,0.00113963,43018.0,43017.0,2.18680061]
["bitfinex","BTCUSD",1642307408348,0.00113963,43018.0,43017.0,0.18832917]
["bitfinex","BTCUSD",1642307409403,0.00113963,43018.0,43017.0,0.25043552]
["bitfinex","BTCUSD",1642307409600,0.00113963,43018.0,43017.0,0.31254187]
["bitfinex","BTCUSD",1642307410202,0.00113963,43018.0,43017.0,0.60348403]
["bitfinex","BTCUSD",1642307410409,0.00113963,43018.0,43017.0,0.31254187]
["bitfinex","BTCUSD",1642307416896,0.00113963,43018.0,43017.0,0.60725736]
["bitfinex","BTCUSD",1642307417098,0.00113963,43018.0,43017.0,0.31254187]
["bitfinex","BTCUSD",1642307417497,0.00113963,43018.0,43017.0,0.61090994]
["bitfinex","BTCUSD",1642307419100,0.00113963,43018.0,43017.0,0.61490994]
["bitfinex","BTCUSD",1642307420350,0.00113963,43018.0,43017.0,0.61090994]
["bitfinex","BTCUSD",1642307421051,0.00113963,43018.0,43017.0,0.61790994]
["bitfinex","BTCUSD",1642307422349,0.00113963,43018.0,43017.0,0.61090994]
["bitfinex","BTCUSD",1642307423048,0.00113963,43018.0,43017.0,0.61790994]
["bitfinex","BTCUSD",1642307424393,0.00113963,43018.0,43017.0,0.61090994]
["bitfinex","BTCUSD",1642307424997,0.00113963,43018.0,43017.0,0.61790994]
["bitfinex","BTCUSD",1642307427101,0.00113963,43018.0,43017.0,0.62490994]
["bitfinex","BTCUSD",1642307427547,0.00113963,43018.0,43017.0,0.61990994]
["bitfinex","BTCUSD",1642307428247,0.00113963,43018.0,43017.0,0.60590994]
["bitfinex","BTCUSD",1642307429048,0.00113963,43018.0,43017.0,0.61990994]
["bitfinex","BTCUSD",1642307429847,0.00113963,43018.0,43017.0,0.99619794]
["bitfinex","BTCUSD",1642307431097,0.00113963,43018.0,43017.0,0.99719794]
["bitfinex","BTCUSD",1642307432296,0.00113963,43018.0,43017.0,0.98219794]
["bitfinex","BTCUSD",1642307433095,0.00113963,43018.0,43017.0,0.69882987]
["bitfinex","BTCUSD",1642307433496,0.00113963,43018.0,43017.0,0.32254187]
["bitfinex","BTCUSD",1642307434496,0.00113963,43018.0,43017.0,0.30754187]
["bitfinex","BTCUSD",1642307438350,0.00113963,43018.0,43017.0,0.68382987]
["bitfinex","BTCUSD",1642307439008,0.00113963,43018.0,43017.0,0.69782987]
["bitfinex","BTCUSD",1642307439406,0.00113963,43018.0,43017.0,0.32154187]
["bitfinex","BTCUSD",1642307440406,0.00113963,43018.0,43017.0,0.30754187]
["bitfinex","BTCUSD",1642307445341,0.00113963,43018.0,43017.0,0.68382987]
["bitfinex","BTCUSD",1642307447005,0.00113963,43018.0,43017.0,0.69182987]
["bitfinex","BTCUSD",1642307448503,0.00113963,43018.0,43017.0,0.68382987]
["bitfinex","BTCUSD",1642307449105,0.00113963,43018.0,43017.0,0.69182987]
["bitfinex","BTCUSD",1642307450453,0.00113963,43018.0,43017.0,0.68382987]
["bitfinex","BTCUSD",1642307451054,0.00113963,43018.0,43017.0,0.69182987]
["bitfinex","BTCUSD",1642307451455,0.00113963,43018.0,43017.0,1.00986912]
["bitfinex","BTCUSD",1642307452457,0.00113963,43018.0,43017.0,1.00186912]
["bitfinex","BTCUSD",1642307453057,0.00113963,43018.0,43017.0,1.01186912]
["bitfinex","BTCUSD",1642307453496,0.00113963,43018.0,43017.0,0.31754187]
["bitfinex","BTCUSD",1642307454396,0.00113963,43018.0,43017.0,0.30754187]
["bitfinex","BTCUSD",1642307460653,0.00113963,43018.0,43017.0,0.30254187]
["bitfinex","BTCUSD",1642307491408,0.00095768,43018.0,43017.0,0.30254187]
["bitfinex","BTCUSD",1642307493905,0.00095768,43018.0,43017.0,0.30260414]
["bitfinex","BTCUSD",1642307504691,0.00095768,43018.0,43017.0,3.08611996]
["bitfinex","BTCUSD",1642307505091,0.00095768,43018.0,43017.0,0.30260414]
["bitfinex","BTCUSD",1642307512257,0.00095768,43018.0,43017.0,0.80260414]
["bitfinex","BTCUSD",1642307512458,0.00095768,43018.0,43017.0,1.10219056]
["bitfinex","BTCUSD",1642307513258,0.00095768,43018.0,43017.0,1.10919056]
["bitfinex","BTCUSD",1642307514508,0.00095768,43018.0,43017.0,0.60919056]
["bitfinex","BTCUSD",1642307515510,0.00095768,43018.0,43017.0,0.61019056]
["bitfinex","BTCUSD",1642307516610,0.00095768,43018.0,43017.0,0.60219056]
["bitfinex","BTCUSD",1642307517255,0.00095768,43018.0,43017.0,0.61019056]
["bitfinex","BTCUSD",1642307518657,0.00095768,43018.0,43017.0,0.60219056]
["bitfinex","BTCUSD",1642307519258,0.00095768,43018.0,43017.0,0.61019056]
["bitfinex","BTCUSD",1642307521408,0.00040573,43018.0,43017.0,0.61019056]
["bitfinex","BTCUSD",1642307521806,0.00040573,43018.0,43017.0,0.31060414]
["bitfinex","BTCUSD",1642307522108,0.00040573,43018.0,43017.0,0.6095762]
["bitfinex","BTCUSD",1642307522305,0.00040573,43018.0,43017.0,0.31060414]
["bitfinex","BTCUSD",1642307522507,0.00040573,43018.0,43017.0,0.60967323]
["bitfinex","BTCUSD",1642307523107,0.00040573,43018.0,43017.0,0.60167323]
["bitfinex","BTCUSD",1642307523306,0.00040573,43018.0,43017.0,0.60967323]
["bitfinex","BTCUSD",1642307523707,0.00040573,43018.0,43017.0,0.31060414]
["bitfinex","BTCUSD",1642307524007,0.00040573,43018.0,43017.0,0.60949205]
["bitfinex","BTCUSD",1642307525556,0.00040573,43018.0,43017.0,0.31060414]
["bitfinex","BTCUSD",1642307527364,0.00040573,43018.0,43017.0,0.30260414]
["bitfinex","BTCUSD",1642307532958,0.05250573,43018.0,43017.0,0.12474867]
["bitfinex","BTCUSD",1642307533159,0.39149189,43018.0,43017.0,0.12474867]
["bitfinex","BTCUSD",1642307533562,0.86898046,43018.0,43017.0,0.12474867]
["bitfinex","BTCUSD",1642307534660,1.45992666,43018.0,43017.0,0.12474867]
["bitfinex","BTCUSD",1642307535061,1.46623066,43018.0,43017.0,0.12474867]
["bitfinex","BTCUSD",1642307535259,1.49423066,43018.0,43017.0,0.12474867]
["bitfinex","BTCUSD",1642307535659,0.90328446,43018.0,43017.0,0.12474867]
["bitfinex","BTCUSD",1642307536705,0.87528446,43018.0,43017.0,0.12474867]
["bitfinex","BTCUSD",1642307537305,0.89928446,43018.0,43017.0,0.12474867]
["bitfinex","BTCUSD",1642307538706,0.55909773,43018.0,43017.0,0.12474867]
["bitfinex","BTCUSD",1642307541174,0.58309773,43018.0,43017.0,0.12474867]
["bitfinex","BTCUSD",1642307541773,0.58309773,43018.0,43017.0,0.12463417]
["bitfinex","BTCUSD",1642307542374,0.86268089,43018.0,43017.0,0.12463417]
["bitfinex","BTCUSD",1642307543273,0.88568089,43018.0,43017.0,0.12463417]
["bitfinex","BTCUSD",1642307543717,0.88692879,43018.0,43017.0,0.12463417]
["bitfinex","BTCUSD",1642307545915,0.88692879,43018.0,43017.0,0.12475046]
["bitfinex","BTCUSD",1642307547564,0.91292879,43018.0,43017.0,0.12475046]
["bitfinex","BTCUSD",1642307547961,0.58534563,43018.0,43017.0,0.12475046]
["bitfinex","BTCUSD",1642307548563,0.86462724,43018.0,43017.0,0.12475046]
["bitfinex","BTCUSD",1642307548863,0.53634563,43018.0,43017.0,0.12475046]
["bitfinex","BTCUSD",1642307550669,0.48299773,43018.0,43017.0,0.12475046]
["bitfinex","BTCUSD",1642307550864,0.47669373,43018.0,43017.0,0.12475046]
["bitfinex","BTCUSD",1642307551112,0.37669373,43018.0,43017.0,0.12475046]
["bitfinex","BTCUSD",1642307551314,0.42569373,43018.0,43017.0,0.12475046]
["bitfinex","BTCUSD",1642307551515,0.04940573,43018.0,43017.0,0.12475046]
["bitfinex","BTCUSD",1642307552715,0.00040573,43018.0,43017.0,0.12475046]
["bitfinex","BTCUSD",1642307561709,0.01298701,43420.0,43017.0,0.12475046]
["bitfinex","BTCUSD",1642307561911,1.09137865,43029.0,43018.0,0.19195492]
["bitfinex","BTCUSD",1642307562113,0.0001719,43019.0,43018.0,0.19195492]
["bitfinex","BTCUSD",1642307562363,0.0001719,43019.0,43018.0,0.31616762]
["bitfinex","BTCUSD",1642307566108,0.0001719,43019.0,43018.0,0.31658345]
["bitfinex","BTCUSD",1642307573170,0.0001719,43019.0,43018.0,0.31664572]
["bitfinex","BTCUSD",1642307582111,6.274e-05,43019.0,43018.0,0.31664572]
["bitfinex","BTCUSD",1642307622363,6.274e-05,43019.0,43018.0,0.30664572]
["bitfinex","BTCUSD",1642307626226,6.274e-05,43019.0,43018.0,0.6043997]
["bitfinex","BTCUSD",1642307626430,6.274e-05,43019.0,43018.0,1.8306877]
["bitfinex","BTCUSD",1642307626627,6.274e-05,43019.0,43018.0,0.9806877]
["bitfinex","BTCUSD",1642307626831,6.274e-05,43019.0,43018.0,0.68293372]
["bitfinex","BTCUSD",1642307627527,6.274e-05,43019.0,43018.0,0.70393372]
["bitfinex","BTCUSD",1642307628727,6.274e-05,43019.0,43018.0,1.06775559]
["bitfinex","BTCUSD",1642307628928,6.274e-05,43019.0,43018.0,1.04675559]
["bitfinex","BTCUSD",1642307629127,6.274e-05,43019.0,43018.0,1.34455559]
["bitfinex","BTCUSD",1642307629329,6.274e-05,43019.0,43018.0,1.39665559]
["bitfinex","BTCUSD",1642307629630,6.274e-05,43019.0,43018.0,1.42865559]
["bitfinex","BTCUSD",1642307630870,6.274e-05,43019.0,43018.0,1.39665559]
["bitfinex","BTCUSD",1642307631470,6.274e-05,43019.0,43018.0,1.43065559]
["bitfinex","BTCUSD",1642307632770,6.274e-05,43019.0,43018.0,1.39665559]
["bitfinex","BTCUSD",1642307633516,6.274e-05,43019.0,43018.0,1.43465559]
["bitfinex","BTCUSD",1642307634717,6.274e-05,43019.0,43018.0,1.39665559]
["bitfinex","BTCUSD",1642307635518,6.274e-05,43019.0,43018.0,1.43965559]
["bitfinex","BTCUSD",1642307635918,6.274e-05,43019.0,43018.0,1.38755559]
["bitfinex","BTCUSD",1642307637474,6.274e-05,43019.0,43018.0,1.38355559]
["bitfinex","BTCUSD",1642307638978,6.274e-05,43019.0,43018.0,1.34455559]
["bitfinex","BTCUSD",1642307639576,6.274e-05,43019.0,43018.0,1.38255559]
["bitfinex","BTCUSD",1642307640376,0.00087197,43028.0,43019.0,0.057906]
["bitfinex","BTCUSD",1642307640575,0.00087197,43028.0,43019.0,0.05809747]
["bitfinex","BTCUSD",1642307641022,0.00087197,43028.0,43024.0,0.1242127]
["bitfinex","BTCUSD",1642307641525,0.00087206,43028.0,43027.0,0.20176229]
["bitfinex","BTCUSD",1642307641925,0.00102677,43028.0,43027.0,0.20176229]
["bitfinex","BTCUSD",1642307642723,0.00015471,43028.0,43027.0,0.20176229]
["bitfinex","BTCUSD",1642307645168,0.00015471,43028.0,43024.0,0.12478142]
["bitfinex","BTCUSD",1642307645568,0.00013752,43027.0,43024.0,0.12478142]
["bitfinex","BTCUSD",1642307645967,0.00012033,43026.0,43024.0,0.00056872]
["bitfinex","BTCUSD",1642307646168,0.00012033,43026.0,43021.0,0.27769281]
["bitfinex","BTCUSD",1642307646369,0.00010314,43025.0,43023.0,0.00056875]
["bitfinex","BTCUSD",1642307646774,8.595e-05,43024.0,43023.0,0.00056875]
["bitfinex","BTCUSD",1642307647371,8.595e-05,43024.0,43022.0,0.19770911]
["bitfinex","BTCUSD",1642307647771,6.876e-05,43023.0,43022.0,0.19770911]
["bitfinex","BTCUSD",1642307648919,6.876e-05,43023.0,43022.0,0.50295025]
["bitfinex","BTCUSD",1642307649121,6.876e-05,43023.0,43022.0,0.5027266]
["bitfinex","BTCUSD",1642307650922,6.876e-05,43023.0,43022.0,0.50314152]
["bitfinex","BTCUSD",1642307651322,6.876e-05,43023.0,43022.0,0.62735422]
["bitfinex","BTCUSD",1642307651525,6.876e-05,43023.0,43022.0,0.64635422]
["bitfinex","BTCUSD",1642307652030,0.00087202,43028.0,43027.0,0.00123823]
["bitfinex","BTCUSD",1642307652277,0.025,43034.0,43027.0,0.17779323]
["bitfinex","BTCUSD",1642307652477,0.00087202,43028.0,43027.0,0.11994823]
["bitfinex","BTCUSD",1642307652678,0.00087202,43028.0,43027.0,0.49623623]
["bitfinex","BTCUSD",1642307652879,0.00095797,43028.0,43027.0,0.49623623]
["bitfinex","BTCUSD",1642307653479,8.595e-05,43028.0,43027.0,3.21155382]
["bitfinex","BTCUSD",1642307653681,8.595e-05,43028.0,43027.0,3.26963605]
["bitfinex","BTCUSD",1642307655580,8.595e-05,43028.0,43027.0,3.29163605]
["bitfinex","BTCUSD",1642307656018,8.595e-05,43028.0,43027.0,3.29204982]
["bitfinex","BTCUSD",1642307656618,8.595e-05,43028.0,43027.0,3.41626252]
["bitfinex","BTCUSD",1642307656820,8.595e-05,43028.0,43027.0,3.39199252]
["bitfinex","BTCUSD",1642307657621,2.369e-05,43028.0,43027.0,3.41799252]
["bitfinex","BTCUSD",1642307659323,2.369e-05,43028.0,43027.0,3.34799252]
["bitfinex","BTCUSD",1642307660576,2.369e-05,43028.0,43027.0,3.62817089]
["bitfinex","BTCUSD",1642307660775,2.369e-05,43028.0,43027.0,3.34799252]
["bitfinex","BTCUSD",1642307661276,2.369e-05,43028.0,43027.0,3.84799252]
["bitfinex","BTCUSD",1642307661474,2.369e-05,43028.0,43027.0,3.88799252]
["bitfinex","BTCUSD",1642307663523,0.00071995,43030.0,43028.0,0.38935562]
["bitfinex","BTCUSD",1642307663724,0.00071995,43030.0,43029.0,0.53449663]
["bitfinex","BTCUSD",1642307663925,0.00071995,43030.0,43029.0,0.97287398]
["bitfinex","BTCUSD",1642307664124,0.00071995,43030.0,43029.0,1.03498033]
["bitfinex","BTCUSD",1642307664324,0.69186635,43045.0,43037.0,0.25608172]
["bitfinex","BTCUSD",1642307664524,0.1,43045.0,43037.0,0.25608172]
["bitfinex","BTCUSD",1642307664726,0.0001719,43038.0,43037.0,0.25608172]
["bitfinex","BTCUSD",1642307666325,0.0094319,43039.0,43037.0,0.25608172]
["bitfinex","BTCUSD",1642307669397,0.0094319,43039.0,43038.0,0.1242127]
["bitfinex","BTCUSD",1642307671021,0.0094319,43039.0,43038.0,0.12462396]
["bitfinex","BTCUSD",1642307675275,0.0615319,43039.0,43038.0,0.12462396]
["bitfinex","BTCUSD",1642307675476,0.4378199,43039.0,43038.0,0.12462396]
["bitfinex","BTCUSD",1642307675875,1.2378199,43039.0,43038.0,0.12462396]
["bitfinex","BTCUSD",1642307676375,0.5378199,43039.0,43038.0,0.12462396]
["bitfinex","BTCUSD",1642307679920,1.8378199,43039.0,43038.0,0.12462396]
["bitfinex","BTCUSD",1642307680120,2.92666168,43039.0,43038.0,0.12462396]
["bitfinex","BTCUSD",1642307681320,1.72666168,43039.0,43038.0,0.12462396]
["bitfinex","BTCUSD",1642307681820,0.24903199,43037.0,43025.0,0.2061127]
["bitfinex","BTCUSD",1642307682023,0.43853895,43036.0,43025.0,0.2061127]
["bitfinex","BTCUSD",1642307682275,0.43853895,43036.0,43026.0,0.00020628]
["bitfinex","BTCUSD",1642307682473,0.00087193,43033.0,43026.0,0.00020628]
["bitfinex","BTCUSD",1642307682673,0.0521,43032.0,43026.0,0.00020628]
["bitfinex","BTCUSD",1642307682874,0.33192698,43031.0,43026.0,0.00020628]
["bitfinex","BTCUSD",1642307683078,0.0521,43030.0,43026.0,0.00020628]
["bitfinex","BTCUSD",1642307684776,0.0521,43030.0,43025.0,0.00022347]
["bitfinex","BTCUSD",1642307684977,0.0521,43030.0,43024.0,0.00081034]
["bitfinex","BTCUSD",1642307685176,0.0521,43030.0,43025.0,0.00022347]
["bitfinex","BTCUSD",1642307686020,0.0521,43030.0,43028.0,0.00038784]
["bitfinex","BTCUSD",1642307686221,0.30942247,43029.0,43028.0,0.00038784]
["bitfinex","BTCUSD",1642307686420,0.36152247,43029.0,43028.0,0.00038784]
["bitfinex","BTCUSD",1642307686621,0.46152247,43029.0,43028.0,0.00038784]
["bitfinex","BTCUSD",1642307686821,0.1521,43029.0,43028.0,0.00038784]
["bitfinex","BTCUSD",1642307687525,0.0521,43029.0,43028.0,0.00038784]
["bitfinex","BTCUSD",1642307690875,0.0521,43029.0,43026.0,0.00038784]
["bitfinex","BTCUSD",1642307691276,0.0521,43029.0,43027.0,0.00018909]
["bitfinex","BTCUSD",1642307696033,0.0521,43029.0,43028.0,0.00038784]
["bitfinex","BTCUSD",1642307696433,0.0521,43029.0,43028.0,0.00055974]
["bitfinex","BTCUSD",1642307708178,0.428388,43029.0,43028.0,0.00055974]
["bitfinex","BTCUSD",1642307708633,0.528388,43029.0,43028.0,0.00055974]
["bitfinex","BTCUSD",1642307709829,0.524788,43029.0,43028.0,0.00055974]
["bitfinex","BTCUSD",1642307710030,0.524238,43029.0,43028.0,0.00055974]
["bitfinex","BTCUSD",1642307711034,0.52483099,43029.0,43028.0,0.00055974]
["bitfinex","BTCUSD",1642307712677,0.52421413,43029.0,43028.0,0.00055974]
["bitfinex","BTCUSD",1642307713679,0.476288,43029.0,43028.0,0.00055974]
["bitfinex","BTCUSD",1642307716025,0.476288,43029.0,43028.0,0.00125647]
["bitfinex","BTCUSD",1642307724326,0.376288,43029.0,43028.0,0.00125647]
["bitfinex","BTCUSD",1642307725626,0.476288,43029.0,43028.0,0.00125647]
["bitfinex","BTCUSD",1642307725826,0.376288,43029.0,43028.0,0.00125647]
["bitfinex","BTCUSD",1642307726026,0.476288,43029.0,43028.0,0.00125647]
["bitfinex","BTCUSD",1642307730380,0.376288,43029.0,43028.0,0.00125647]
["bitfinex","BTCUSD",1642307730576,0.00087192,43031.0,43028.0,0.00125647]
["bitfinex","BTCUSD",1642307731051,0.00087192,43031.0,43029.0,0.00015471]
["bitfinex","BTCUSD",1642307731454,0.84597276,43037.0,43029.0,0.00015471]
["bitfinex","BTCUSD",1642307731655,0.376288,43036.0,43035.0,0.185755]
["bitfinex","BTCUSD",1642307733154,0.476288,43036.0,43035.0,0.185755]
["bitfinex","BTCUSD",1642307733354,0.376288,43036.0,43035.0,0.185755]
["bitfinex","BTCUSD",1642307733555,0.476288,43036.0,43035.0,0.185755]
["bitfinex","BTCUSD",1642307735982,0.476288,43036.0,43035.0,0.18683121]
["bitfinex","BTCUSD",1642307736385,0.24903199,43037.0,43035.0,0.50898471]
["bitfinex","BTCUSD",1642307736686,0.24903199,43037.0,43036.0,0.32574182]
["bitfinex","BTCUSD",1642307738537,0.009302,43043.0,43038.0,0.35]
["bitfinex","BTCUSD",1642307738736,0.59063882,43048.0,43039.0,0.43391273]
["bitfinex","BTCUSD",1642307738933,0.003487,43045.0,43044.0,0.00128991]
["bitfinex","BTCUSD",1642307739532,0.003487,43045.0,43044.0,0.19831377]
["bitfinex","BTCUSD",1642307739932,0.01,43049.0,43044.0,0.19831377]
["bitfinex","BTCUSD",1642307740431,0.0001719,43048.0,43044.0,0.19831377]
["bitfinex","BTCUSD",1642307740833,0.00015471,43047.0,43044.0,0.19831377]
["bitfinex","BTCUSD",1642307741033,0.00015471,43047.0,43044.0,0.19938252]
["bitfinex","BTCUSD",1642307741232,0.00013752,43046.0,43044.0,0.19938252]
["bitfinex","BTCUSD",1642307741633,0.00012033,43045.0,43044.0,0.19938252]
["bitfinex","BTCUSD",1642307742576,0.00012033,43045.0,43044.0,0.50009897]
["bitfinex","BTCUSD",1642307745781,0.00012033,43045.0,43044.0,0.51709897]
["bitfinex","BTCUSD",1642307747637,0.00012033,43045.0,43044.0,0.50009897]
["bitfinex","BTCUSD",1642307749793,0.00012033,43045.0,43044.0,0.52009897]
["bitfinex","BTCUSD",1642307751790,0.00012033,43045.0,43044.0,0.50009897]
["bitfinex","BTCUSD",1642307751993,0.00012033,43045.0,43044.0,0.52309897]
["bitfinex","BTCUSD",1642307752693,0.00599152,43049.0,43045.0,0.2618983]
["bitfinex","BTCUSD",1642307754427,0.00650892,43049.0,43045.0,0.2618983]
["bitfinex","BTCUSD",1642307755427,0.00599152,43049.0,43045.0,0.2618983]
["bitfinex","BTCUSD",1642307755627,0.00692736,43049.0,43045.0,0.2618983]
["bitfinex","BTCUSD",1642307755928,0.00692736,43049.0,43047.0,0.00065147]
["bitfinex","BTCUSD",1642307756828,0.00599152,43049.0,43047.0,0.00065147]
["bitfinex","BTCUSD",1642307760392,0.00599152,43049.0,43047.0,0.00056084]
["bitfinex","BTCUSD",1642307761130,0.00599152,43049.0,43048.0,0.00028749]
["bitfinex","BTCUSD",1642307761329,0.00599152,43049.0,43048.0,7.156e-05]
["bitfinex","BTCUSD",1642307761528,0.00606028,43049.0,43048.0,7.156e-05]
["bitfinex","BTCUSD",1642307765985,0.00606028,43049.0,43048.0,0.00040118]
["bitfinex","BTCUSD",1642307770942,0.00606028,43049.0,43045.0,0.26229948]
["bitfinex","BTCUSD",1642307772480,0.00699612,43049.0,43045.0,0.26229948]
["bitfinex","BTCUSD",1642307773487,0.00606028,43049.0,43045.0,0.26229948]
["bitfinex","BTCUSD",1642307773681,0.00699612,43049.0,43045.0,0.26229948]
["bitfinex","BTCUSD",1642307775784,0.00606028,43049.0,43045.0,0.26229948]
["bitfinex","BTCUSD",1642307776034,0.00699612,43049.0,43047.0,0.00040141]
["bitfinex","BTCUSD",1642307777134,0.00606028,43049.0,43047.0,0.00040141]
["bitfinex","BTCUSD",1642307779539,0.376288,43048.0,43047.0,0.00040141]
["bitfinex","BTCUSD",1642307779977,0.476288,43048.0,43047.0,0.00040141]
["bitfinex","BTCUSD",1642307780978,0.476288,43048.0,43042.0,0.32577763]
["bitfinex","BTCUSD",1642307781181,0.1,43048.0,43042.0,0.32577763]
["bitfinex","BTCUSD",1642307781579,0.00606028,43049.0,43042.0,0.32577763]
["bitfinex","BTCUSD",1642307781879,0.5966991,43049.0,43042.0,0.32577763]
["bitfinex","BTCUSD",1642307782079,0.69763492,43049.0,43042.0,0.32577763]
["bitfinex","BTCUSD",1642307784230,0.6966991,43049.0,43042.0,0.32577763]
["bitfinex","BTCUSD",1642307784430,0.69763492,43049.0,43042.0,0.32577763]
["bitfinex","BTCUSD",1642307785231,0.59063882,43048.0,43042.0,0.32577763]
["bitfinex","BTCUSD",1642307785632,0.69063882,43048.0,43042.0,0.32577763]
["bitfinex","BTCUSD",1642307786031,0.1,43048.0,43044.0,0.00040209]
["bitfinex","BTCUSD",1642307786633,0.6966991,43049.0,43044.0,0.00040209]
["bitfinex","BTCUSD",1642307786832,0.69763492,43049.0,43044.0,0.00040209]
["bitfinex","BTCUSD",1642307787782,0.6966991,43049.0,43044.0,0.00040209]
["bitfinex","BTCUSD",1642307787984,0.10699611,43049.0,43044.0,0.00040209]
["bitfinex","BTCUSD",1642307788686,0.00699611,43049.0,43044.0,0.00040209]
["bitfinex","BTCUSD",1642307789088,0.00606028,43049.0,43044.0,0.00040209]
["bitfinex","BTCUSD",1642307789285,0.00699611,43049.0,43044.0,0.00040209]
["bitfinex","BTCUSD",1642307790288,0.00606028,43049.0,43045.0,0.20376049]
["bitfinex","BTCUSD",1642307790489,0.00699611,43049.0,43045.0,0.20376049]
["bitfinex","BTCUSD",1642307790889,0.00699611,43049.0,43046.0,0.29025357]
["bitfinex","BTCUSD",1642307791136,0.1,43050.0,43046.0,0.29025357]
["bitfinex","BTCUSD",1642307791531,0.62263493,43051.0,43046.0,0.29025357]
["bitfinex","BTCUSD",1642307791735,0.1,43051.0,43046.0,0.29025357]
["bitfinex","BTCUSD",1642307792132,0.00629765,43053.0,43046.0,0.29025357]
["bitfinex","BTCUSD",1642307792333,0.00629765,43053.0,43052.0,0.23857586]
["bitfinex","BTCUSD",1642307792533,0.38258565,43053.0,43052.0,0.23857586]
["bitfinex","BTCUSD",1642307792733,0.38265441,43053.0,43052.0,0.23857586]
["bitfinex","BTCUSD",1642307792935,0.48265441,43053.0,43052.0,0.23857586]
["bitfinex","BTCUSD",1642307793335,0.38265441,43053.0,43052.0,0.23857586]
["bitfinex","BTCUSD",1642307793536,0.48265441,43053.0,43052.0,0.23857586]
["bitfinex","BTCUSD",1642307793935,0.48250325,43053.0,43052.0,0.23857586]
["bitfinex","BTCUSD",1642307795988,0.48250325,43053.0,43052.0,0.23897613]
["bitfinex","BTCUSD",1642307799237,0.47635676,43053.0,43052.0,0.23897613]
["bitfinex","BTCUSD",1642307800039,0.10006876,43053.0,43052.0,0.23897613]
["bitfinex","BTCUSD",1642307800544,0.112298,43063.0,43055.0,1.15]
["bitfinex","BTCUSD",1642307800742,0.112298,43063.0,43059.0,0.55]
["bitfinex","BTCUSD",1642307800743,0.0037425,43062.0,43059.0,0.55]
["bitfinex","BTCUSD",1642307800946,0.0037425,43062.0,43061.0,0.0012612]
["bitfinex","BTCUSD",1642307801140,0.012298,43063.0,43061.0,0.07633]
["bitfinex","BTCUSD",1642307801339,0.00015471,43062.0,43061.0,0.36798848]
["bitfinex","BTCUSD",1642307801539,0.00015471,43062.0,43061.0,0.56879901]
["bitfinex","BTCUSD",1642307801741,0.00015471,43062.0,43061.0,0.62089901]
["bitfinex","BTCUSD",1642307801940,0.00015471,43062.0,43061.0,0.99718701]
["bitfinex","BTCUSD",1642307802142,0.002,43068.0,43062.0,0.057405]
["bitfinex","BTCUSD",1642307802382,0.002,43068.0,43061.0,0.96606321]
["bitfinex","BTCUSD",1642307802583,8.595e-05,43067.0,43061.0,0.63189901]
["bitfinex","BTCUSD",1642307802785,8.595e-05,43067.0,43061.0,0.55556901]
["bitfinex","BTCUSD",1642307802986,0.002,43068.0,43061.0,0.06431919]
["bitfinex","BTCUSD",1642307802987,6.876e-05,43066.0,43061.0,0.06431919]
["bitfinex","BTCUSD",1642307803185,6.876e-05,43066.0,43061.0,0.0631]
["bitfinex","BTCUSD",1642307803385,6.876e-05,43066.0,43060.0,1.2]
["bitfinex","BTCUSD",1642307803788,0.00058164,43066.0,43060.0,1.2]
["bitfinex","BTCUSD",1642307803985,0.00058164,43066.0,43061.0,0.32902453]
["bitfinex","BTCUSD",1642307804587,6.876e-05,43066.0,43061.0,0.32902453]
["bitfinex","BTCUSD",1642307804793,0.00100443,43066.0,43061.0,0.32902453]
["bitfinex","BTCUSD",1642307805798,0.00100443,43066.0,43061.0,0.63235672]
["bitfinex","BTCUSD",1642307805799,6.876e-05,43066.0,43061.0,0.63235672]
["bitfinex","BTCUSD",1642307806038,0.00100443,43066.0,43063.0,0.00039776]
["bitfinex","BTCUSD",1642307806243,0.00100443,43066.0,43065.0,0.21766675]
["bitfinex","BTCUSD",1642307807038,6.876e-05,43066.0,43065.0,0.21766675]
["bitfinex","BTCUSD",1642307808440,6.876e-05,43066.0,43063.0,0.00039776]
["bitfinex","BTCUSD",1642307810893,6.876e-05,43066.0,43061.0,0.33058795]
["bitfinex","BTCUSD",1642307811993,0.00100443,43066.0,43061.0,0.33058795]
["bitfinex","BTCUSD",1642307812196,0.00100443,43066.0,43061.0,0.32937498]
["bitfinex","BTCUSD",1642307812599,0.00100443,43066.0,43061.0,0.62253437]
["bitfinex","BTCUSD",1642307812795,0.00100443,43066.0,43061.0,0.32937498]
["bitfinex","BTCUSD",1642307812994,6.876e-05,43066.0,43061.0,0.32937498]
["bitfinex","BTCUSD",1642307813197,0.00100443,43066.0,43061.0,0.32937498]
["bitfinex","BTCUSD",1642307814238,6.876e-05,43066.0,43061.0,0.32937498]
["bitfinex","BTCUSD",1642307814440,0.00100443,43066.0,43061.0,0.32937498]
["bitfinex","BTCUSD",1642307815541,6.876e-05,43066.0,43061.0,0.32937498]
["bitfinex","BTCUSD",1642307815741,0.00100443,43066.0,43061.0,0.32937498]
["bitfinex","BTCUSD",1642307816141,0.00100443,43066.0,43063.0,0.00035086]
["bitfinex","BTCUSD",1642307816741,6.876e-05,43066.0,43063.0,0.00035086]
["bitfinex","BTCUSD",1642307821043,0.02895545,43063.0,43061.0,0.00035045]
["bitfinex","BTCUSD",1642307821243,0.03525321,43063.0,43061.0,0.00035045]
["bitfinex","BTCUSD",1642307821943,0.03504565,43063.0,43061.0,0.00035045]
["bitfinex","BTCUSD",1642307822345,0.35856205,43063.0,43061.0,0.00035045]
["bitfinex","BTCUSD",1642307822546,0.32137843,43062.0,43061.0,0.00035045]
["bitfinex","BTCUSD",1642307822744,0.13504565,43063.0,43061.0,0.00035045]
["bitfinex","BTCUSD",1642307822945,0.1,43062.0,43061.0,0.00035045]
["bitfinex","BTCUSD",1642307823147,0.13504565,43063.0,43061.0,0.00035045]
["bitfinex","BTCUSD",1642307823347,0.0521,43062.0,43061.0,0.31868636]
["bitfinex","BTCUSD",1642307827390,0.0521,43062.0,43061.0,0.00035045]
["bitfinex","BTCUSD",1642307828635,0.0521,43062.0,43061.0,0.31184268]
["bitfinex","BTCUSD",1642307830436,0.00629776,43063.0,43061.0,0.31184268]
["bitfinex","BTCUSD",1642307831836,0.0300199,43062.0,43061.0,0.00035045]
["bitfinex","BTCUSD",1642307834215,0.00629776,43063.0,43061.0,0.29479289]
["bitfinex","BTCUSD",1642307834816,0.00629776,43063.0,43061.0,0.00035045]
["bitfinex","BTCUSD",1642307836039,0.00629776,43063.0,43060.0,1.49834124]
["bitfinex","BTCUSD",1642307839139,0.00629776,43063.0,43060.0,1.20035106]
["bitfinex","BTCUSD",1642307841091,0.00629776,43063.0,43062.0,0.00035106]
["bitfinex","BTCUSD",1642307846039,0.00629776,43063.0,43060.0,1.20039494]
["bitfinex","BTCUSD",1642307851035,0.00629776,43063.0,43062.0,0.00035106]
["bitfinex","BTCUSD",1642307856084,0.00629776,43063.0,43060.0,1.2]
["bitfinex","BTCUSD",1642307856085,0.00629776,43063.0,43060.0,1.20035106]
["bitfinex","BTCUSD",1642307860945,0.00629776,43063.0,43062.0,0.00039494]
["bitfinex","BTCUSD",1642307865591,0.00629776,43063.0,43062.0,0.20198894]
["bitfinex","BTCUSD",1642307865792,0.00629776,43063.0,43062.0,0.52343953]
["bitfinex","BTCUSD",1642307868362,0.00629776,43063.0,43062.0,0.00039494]
["bitfinex","BTCUSD",1642307870892,0.00629776,43063.0,43060.0,1.20039494]
["bitfinex","BTCUSD",1642307874241,0.00629776,43063.0,43060.0,1.49139194]
["bitfinex","BTCUSD",1642307875542,0.00629776,43063.0,43060.0,1.20039494]
["bitfinex","BTCUSD",1642307875941,0.00629776,43063.0,43060.0,1.49212723]
["bitfinex","BTCUSD",1642307876143,0.00629776,43063.0,43062.0,0.00039494]
["bitfinex","BTCUSD",1642307880615,0.70130779,43066.0,43062.0,0.00039494]
["bitfinex","BTCUSD",1642307880820,0.70130779,43066.0,43062.0,0.0004637]
["bitfinex","BTCUSD",1642307881043,0.70130779,43066.0,43062.0,6.876e-05]
["bitfinex","BTCUSD",1642307881445,0.70130779,43066.0,43061.0,8.595e-05]
["bitfinex","BTCUSD",1642307882045,0.67630779,43066.0,43061.0,8.595e-05]
["bitfinex","BTCUSD",1642307882245,0.129,43066.0,43061.0,8.595e-05]
["bitfinex","BTCUSD",1642307882446,0.029,43066.0,43061.0,8.595e-05]
["bitfinex","BTCUSD",1642307883647,0.00829586,43068.0,43061.0,8.595e-05]
["bitfinex","BTCUSD",1642307884047,0.00051054,43067.0,43061.0,8.595e-05]
["bitfinex","BTCUSD",1642307885087,0.00829586,43068.0,43061.0,8.595e-05]
["bitfinex","BTCUSD",1642307885290,0.00093565,43067.0,43061.0,8.595e-05]
["bitfinex","BTCUSD",1642307886090,0.00093565,43067.0,43063.0,0.00035086]
["bitfinex","BTCUSD",1642307886290,0.00829586,43068.0,43063.0,0.00035086]
["bitfinex","BTCUSD",1642307886491,0.00093565,43067.0,43063.0,0.00035086]
["bitfinex","BTCUSD",1642307887489,0.00829586,43068.0,43063.0,0.00035086]
["bitfinex","BTCUSD",1642307887690,0.00093566,43067.0,43063.0,0.00035086]
["bitfinex","BTCUSD",1642307887893,0.00093566,43067.0,43065.0,0.19595477]
["bitfinex","BTCUSD",1642307888759,0.00829586,43068.0,43065.0,0.19595477]
["bitfinex","BTCUSD",1642307888958,0.00923151,43068.0,43065.0,0.19595477]
["bitfinex","BTCUSD",1642307889159,0.60462443,43068.0,43065.0,0.19595477]
["bitfinex","BTCUSD",1642307889359,0.376288,43067.0,43065.0,0.19595477]
["bitfinex","BTCUSD",1642307889659,0.476288,43067.0,43065.0,0.19595477]
["bitfinex","BTCUSD",1642307891059,0.476288,43067.0,43066.0,0.00039403]
["bitfinex","BTCUSD",1642307894189,0.509288,43067.0,43066.0,0.00039403]
["bitfinex","BTCUSD",1642307895292,0.476288,43067.0,43066.0,0.00039403]
["bitfinex","BTCUSD",1642307896139,0.476288,43067.0,43065.0,0.1963488]
["bitfinex","BTCUSD",1642307896340,0.510288,43067.0,43065.0,0.1963488]
["bitfinex","BTCUSD",1642307898240,0.545288,43067.0,43065.0,0.1963488]
["bitfinex","BTCUSD",1642307898640,0.511288,43067.0,43065.0,0.1963488]
["bitfinex","BTCUSD",1642307899141,0.476288,43067.0,43065.0,0.1963488]
["bitfinex","BTCUSD",1642307900307,0.511288,43067.0,43065.0,0.1963488]
["bitfinex","BTCUSD",1642307901009,0.411288,43067.0,43066.0,0.30531635]
["bitfinex","BTCUSD",1642307901210,0.035,43067.0,43066.0,0.30531635]
["bitfinex","BTCUSD",1642307901610,0.00293565,43068.0,43066.0,0.30531635]
["bitfinex","BTCUSD",1642307901809,0.002,43068.0,43066.0,0.30531635]
["bitfinex","BTCUSD",1642307902009,0.002,43068.0,43066.0,0.29531635]
["bitfinex","BTCUSD",1642307906140,0.002,43068.0,43067.0,0.00039384]
["bitfinex","BTCUSD",1642307908993,0.378288,43068.0,43067.0,0.00039384]
["bitfinex","BTCUSD",1642307909393,0.48415461,43068.0,43067.0,0.00039384]
["bitfinex","BTCUSD",1642307909593,0.53625461,43068.0,43067.0,0.00039384]
["bitfinex","BTCUSD",1642307910194,0.55725461,43068.0,43067.0,0.00039384]
["bitfinex","BTCUSD",1642307910792,1.15264753,43068.0,43067.0,0.00039384]
["bitfinex","BTCUSD",1642307911045,1.15264753,43068.0,43066.0,0.00115252]
["bitfinex","BTCUSD",1642307911444,1.14678092,43068.0,43066.0,0.00115252]
["bitfinex","BTCUSD",1642307911743,1.12578092,43068.0,43066.0,0.00115252]
["bitfinex","BTCUSD",1642307912243,1.14678092,43068.0,43066.0,0.00115252]
["bitfinex","BTCUSD",1642307912444,1.04678092,43068.0,43066.0,0.00115252]
["bitfinex","BTCUSD",1642307912646,1.14678092,43068.0,43066.0,0.00115252]
["bitfinex","BTCUSD",1642307914247,0.523288,43068.0,43066.0,0.00115252]
["bitfinex","BTCUSD",1642307915486,0.523288,43068.0,43066.0,0.23681936]
["bitfinex","BTCUSD",1642307916489,0.478288,43068.0,43066.0,0.23681936]
["bitfinex","BTCUSD",1642307917387,0.478288,43068.0,43066.0,0.00115252]
["bitfinex","BTCUSD",1642307918388,0.499288,43068.0,43066.0,0.00115252]
["bitfinex","BTCUSD",1642307919541,0.478288,43068.0,43066.0,0.00115252]
["bitfinex","BTCUSD",1642307920340,0.551388,43068.0,43066.0,0.00115252]
["bitfinex","BTCUSD",1642307921544,0.530388,43068.0,43066.0,0.00115252]
["bitfinex","BTCUSD",1642307922308,0.552388,43068.0,43066.0,0.00115252]
["bitfinex","BTCUSD",1642307923811,0.530388,43068.0,43066.0,0.00115252]
["bitfinex","BTCUSD",1642307924212,0.556388,43068.0,43066.0,0.00115252]
["bitfinex","BTCUSD",1642307924811,0.556388,43068.0,43066.0,0.20708992]
["bitfinex","BTCUSD",1642307925212,0.504288,43068.0,43066.0,0.20708992]
["bitfinex","BTCUSD",1642307925712,0.478288,43068.0,43066.0,0.20708992]
["bitfinex","BTCUSD",1642307926340,0.516288,43068.0,43066.0,0.20708992]
["bitfinex","BTCUSD",1642307928341,0.555288,43068.0,43066.0,0.20708992]
["bitfinex","BTCUSD",1642307929044,0.478288,43068.0,43066.0,0.20708992]
["bitfinex","BTCUSD",1642307929641,0.102,43068.0,43066.0,0.20708992]
["bitfinex","BTCUSD",1642307929889,0.002,43068.0,43066.0,0.20708992]
["bitfinex","BTCUSD",1642307930091,0.002,43068.0,43067.0,0.29092524]
["bitfinex","BTCUSD",1642307931093,0.002,43068.0,43067.0,0.29132183]
["bitfinex","BTCUSD",1642307931493,0.002,43068.0,43067.0,0.00039659]
["bitfinex","BTCUSD",1642307931897,0.002,43068.0,43067.0,0.29165069]
["bitfinex","BTCUSD",1642307932095,0.002,43068.0,43067.0,0.29107684]
["bitfinex","BTCUSD",1642307934148,0.002,43068.0,43067.0,0.00039659]
["bitfinex","BTCUSD",1642307934552,0.002,43068.0,43067.0,0.2947046]
["bitfinex","BTCUSD",1642307939797,0.002,43068.0,43067.0,0.00039659]
["bitfinex","BTCUSD",1642307939995,0.002,43068.0,43067.0,0.29091281]
["bitfinex","BTCUSD",1642307940195,0.002,43068.0,43067.0,0.30641601]
["bitfinex","BTCUSD",1642307940394,0.002,43068.0,43067.0,0.00039659]
["bitfinex","BTCUSD",1642307940594,0.002,43068.0,43067.0,0.29327856]
["bitfinex","BTCUSD",1642307942638,0.002,43068.0,43067.0,0.29190801]
["bitfinex","BTCUSD",1642307942841,0.002,43068.0,43067.0,0.29425786]
["bitfinex","BTCUSD",1642307943440,0.002,43068.0,43067.0,0.29631448]
["bitfinex","BTCUSD",1642307956645,0.002,43068.0,43067.0,0.00039659]
["bitfinex","BTCUSD",1642307959649,0.002,43068.0,43067.0,0.29276165]
["bitfinex","BTCUSD",1642307963299,0.002,43068.0,43067.0,0.00039659]
["bitfinex","BTCUSD",1642307963745,0.002,43068.0,43067.0,0.2943401]
["bitfinex","BTCUSD",1642307963945,0.002,43068.0,43067.0,0.00039659]
["bitfinex","BTCUSD",1642307964344,0.002,43068.0,43067.0,0.29548926]
["bitfinex","BTCUSD",1642307967148,0.002,43068.0,43067.0,0.29216735]
["bitfinex","BTCUSD",1642307967993,0.002,43068.0,43067.0,0.00039659]
["bitfinex","BTCUSD",1642307969193,0.002,43068.0,43067.0,0.00239659]
["bitfinex","BTCUSD",1642307976398,0.002,43068.0,43067.0,0.29341667]
["bitfinex","BTCUSD",1642307977396,0.002,43068.0,43067.0,0.29932553]
["bitfinex","BTCUSD",1642307979655,0.002,43068.0,43067.0,2.70819674]
["bitfinex","BTCUSD",1642307979861,0.002,43068.0,43067.0,0.37868459]
["bitfinex","BTCUSD",1642307980255,0.002,43068.0,43067.0,0.00239659]
["bitfinex","BTCUSD",1642307985900,0.002,43068.0,43067.0,0.29357955]
["bitfinex","BTCUSD",1642307986151,0.002,43068.0,43067.0,0.00239659]
["bitfinex","BTCUSD",1642307986750,0.002,43068.0,43067.0,0.29151785]
["bitfinex","BTCUSD",1642307986953,0.002,43068.0,43067.0,0.29307684]
["bitfinex","BTCUSD",1642307987349,0.002,43068.0,43067.0,0.00239659]
["bitfinex","BTCUSD",1642307987549,0.002,43068.0,43067.0,0.29559265]
["bitfinex","BTCUSD",1642307987949,0.002,43068.0,43067.0,0.29329111]
["bitfinex","BTCUSD",1642307988355,0.002,43068.0,43067.0,0.00239659]
["bitfinex","BTCUSD",1642307988951,0.002,43072.0,43067.0,0.33832426]
["bitfinex","BTCUSD",1642307989352,8.595e-05,43071.0,43067.0,0.002]
["bitfinex","BTCUSD",1642307989794,6.876e-05,43070.0,43067.0,0.002]
["bitfinex","BTCUSD",1642307990794,6.876e-05,43070.0,43067.0,0.06003304]
["bitfinex","BTCUSD",1642307990997,0.00106876,43074.0,43069.0,0.00078656]
["bitfinex","BTCUSD",1642307992897,0.376288,43073.0,43069.0,0.00078656]
["bitfinex","BTCUSD",1642307993096,0.476288,43073.0,43069.0,0.00078656]
["bitfinex","BTCUSD",1642307994548,0.5122236,43073.0,43069.0,0.00078656]
["bitfinex","BTCUSD",1642307995148,0.5012236,43073.0,43069.0,0.00078656]
["bitfinex","BTCUSD",1642307995549,0.500288,43073.0,43069.0,0.00078656]
["bitfinex","BTCUSD",1642307995750,0.4662236,43073.0,43069.0,0.00078656]
["bitfinex","BTCUSD",1642307996155,0.4662236,43073.0,43071.0,0.00078635]
["bitfinex","BTCUSD",1642307996454,0.51480638,43073.0,43071.0,0.00078635]
["bitfinex","BTCUSD",1642307996656,0.51387078,43073.0,43071.0,0.00078635]
["bitfinex","BTCUSD",1642307997898,0.47887078,43073.0,43071.0,0.00078635]
["bitfinex","BTCUSD",1642307998498,0.51087078,43073.0,43071.0,0.00078635]
["bitfinex","BTCUSD",1642307999701,0.02759981,43072.0,43071.0,0.00078635]
["bitfinex","BTCUSD",1642307999905,1.66228499,43072.0,43071.0,0.00078635]
["bitfinex","BTCUSD",1642308000100,1.76228499,43072.0,43071.0,0.00078635]
["bitfinex","BTCUSD",1642308000503,1.7891516,43072.0,43071.0,0.00078635]
["bitfinex","BTCUSD",1642308000703,2.38454452,43072.0,43071.0,0.00078635]
["bitfinex","BTCUSD",1642308001545,2.37867791,43072.0,43071.0,0.00078635]
["bitfinex","BTCUSD",1642308001844,2.77637099,43072.0,43071.0,0.00078635]
["bitfinex","BTCUSD",1642308002744,1.57637099,43072.0,43071.0,0.00078635]
["bitfinex","BTCUSD",1642308003644,1.27810176,43072.0,43071.0,0.00078635]
["bitfinex","BTCUSD",1642308003844,1.25694094,43072.0,43071.0,0.00078635]
["bitfinex","BTCUSD",1642308004445,1.27794094,43072.0,43071.0,0.00078635]
["bitfinex","BTCUSD",1642308004798,0.58312417,43072.0,43071.0,0.00078635]
["bitfinex","BTCUSD",1642308004999,1.5762109,43072.0,43071.0,0.00078635]
["bitfinex","BTCUSD",1642308006100,1.5762109,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308006299,1.27788435,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308008399,1.25688435,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308008649,1.27888435,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308009850,0.56212417,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308010453,0.58412417,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308011055,1.07951699,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308011652,0.48412417,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308011853,0.46212417,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308012499,0.49112417,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308012697,0.59112417,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308013102,0.9130625,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308013298,0.59112417,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308013900,1.18651699,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308014498,1.20751699,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308014699,1.17851699,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308015300,1.54661157,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308015703,0.95121875,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308016541,1.54660276,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308016744,1.17850818,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308016942,1.15106919,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308018542,0.58368518,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308018742,0.53158518,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308018943,0.48258518,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308020599,0.50758518,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308022602,0.83978741,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308022802,1.43517142,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308023202,1.12496919,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308023863,1.09236919,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308024558,1.11336919,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308024958,0.51798518,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308026163,0.44998518,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308028592,0.47698518,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308029194,0.37698518,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308029394,0.47698518,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308029994,0.44998518,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308030495,0.48098518,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308031150,0.48083673,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308032554,0.48383673,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308032754,0.38383673,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308033251,0.48383673,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308034052,0.44983673,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308034653,0.48483673,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308036209,0.44983673,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308036612,0.48383673,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308038646,0.49683673,43072.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308039449,0.047,43072.0,43071.0,0.10742822]
["bitfinex","BTCUSD",1642308039649,0.047,43072.0,43071.0,0.48370322]
["bitfinex","BTCUSD",1642308039848,0.013,43072.0,43071.0,0.48370322]
["bitfinex","BTCUSD",1642308040649,0.013,43072.0,43071.0,0.51470322]
["bitfinex","BTCUSD",1642308041149,0.00106876,43074.0,43071.0,0.48370322]
["bitfinex","BTCUSD",1642308041349,0.0019365,43074.0,43072.0,0.101052]
["bitfinex","BTCUSD",1642308041752,0.0019365,43074.0,43071.0,0.10742822]
["bitfinex","BTCUSD",1642308041950,0.0019365,43074.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308042396,0.00106876,43074.0,43071.0,0.00117304]
["bitfinex","BTCUSD",1642308044700,0.00106876,43074.0,43071.0,0.31488802]
["bitfinex","BTCUSD",1642308045298,0.00106876,43074.0,43072.0,0.376275]
["bitfinex","BTCUSD",1642308045499,0.00106876,43074.0,43073.0,0.31928692]
["bitfinex","BTCUSD",1642308045900,0.00113752,43074.0,43073.0,0.31928692]
["bitfinex","BTCUSD",1642308046150,0.00113752,43074.0,43073.0,0.31968758]
["bitfinex","BTCUSD",1642308046350,0.00113752,43074.0,43073.0,0.00040066]
["bitfinex","BTCUSD",1642308050901,0.00113752,43074.0,43073.0,0.37667566]
["bitfinex","BTCUSD",1642308051100,0.00113752,43074.0,43073.0,0.463345]
["bitfinex","BTCUSD",1642308052603,0.00113752,43074.0,43073.0,0.92231702]
["bitfinex","BTCUSD",1642308052803,0.00113752,43074.0,43073.0,0.97441702]
["bitfinex","BTCUSD",1642308053007,0.00139743,43076.0,43074.0,0.7]
["bitfinex","BTCUSD",1642308053207,0.0005297,43076.0,43075.0,0.48204441]
["bitfinex","BTCUSD",1642308053405,0.00139743,43076.0,43075.0,0.48328892]
["bitfinex","BTCUSD",1642308054357,0.0005297,43076.0,43075.0,0.48328892]
["bitfinex","BTCUSD",1642308054757,0.0005297,43076.0,43075.0,0.59528892]
["bitfinex","BTCUSD",1642308055961,0.0005297,43076.0,43075.0,0.48328892]
["bitfinex","BTCUSD",1642308056158,0.0005297,43076.0,43075.0,0.48484956]
["bitfinex","BTCUSD",1642308056758,0.0005297,43076.0,43075.0,0.59084956]
["bitfinex","BTCUSD",1642308057400,0.00739741,43079.0,43077.0,0.18813659]
["bitfinex","BTCUSD",1642308057598,0.00447032,43084.0,43078.0,0.67766504]
["bitfinex","BTCUSD",1642308057797,0.00436818,43084.0,43078.0,0.30143604]
["bitfinex","BTCUSD",1642308057996,0.00089786,43084.0,43078.0,0.30143604]
["bitfinex","BTCUSD",1642308059299,0.00050603,43083.0,43078.0,0.30143604]
["bitfinex","BTCUSD",1642308059502,0.00669789,43089.0,43078.0,0.30143604]
["bitfinex","BTCUSD",1642308059699,0.00013753,43082.0,43078.0,0.30143604]
["bitfinex","BTCUSD",1642308060102,0.00012034,43081.0,43078.0,0.30143604]
["bitfinex","BTCUSD",1642308060301,0.00012034,43081.0,43079.0,0.376275]
["bitfinex","BTCUSD",1642308060503,0.00669789,43089.0,43080.0,0.32938205]
["bitfinex","BTCUSD",1642308060904,0.00024067,43088.0,43080.0,0.32938205]
["bitfinex","BTCUSD",1642308061149,0.00024067,43088.0,43087.0,0.19855844]
["bitfinex","BTCUSD",1642308061349,0.00669789,43089.0,43087.0,0.19855844]
["bitfinex","BTCUSD",1642308061547,0.00169789,43089.0,43087.0,0.19855844]
["bitfinex","BTCUSD",1642308062046,0.00169789,43089.0,43080.0,0.33022696]
["bitfinex","BTCUSD",1642308062246,0.376275,43088.0,43080.0,0.33022696]
["bitfinex","BTCUSD",1642308062451,0.376275,43088.0,43080.0,0.00084491]
["bitfinex","BTCUSD",1642308062648,0.00022348,43087.0,43080.0,0.00084491]
["bitfinex","BTCUSD",1642308062848,0.376275,43086.0,43080.0,0.00084491]
["bitfinex","BTCUSD",1642308063049,0.47648129,43086.0,43083.0,0.19670175]
["bitfinex","BTCUSD",1642308063249,0.0001891,43085.0,43080.0,0.00084491]
["bitfinex","BTCUSD",1642308063448,0.376275,43084.0,43080.0,0.00084491]
["bitfinex","BTCUSD",1642308063649,0.10017191,43084.0,43080.0,0.00084491]
["bitfinex","BTCUSD",1642308063849,0.00015472,43083.0,43080.0,0.00084491]
["bitfinex","BTCUSD",1642308064251,0.00013753,43082.0,43081.0,0.24266768]
["bitfinex","BTCUSD",1642308066096,0.00013753,43082.0,43081.0,0.24351272]
["bitfinex","BTCUSD",1642308069049,0.00051272,43085.0,43081.0,0.24351272]
["bitfinex","BTCUSD",1642308069846,0.00010314,43088.0,43081.0,0.00084504]
["bitfinex","BTCUSD",1642308070251,8.595e-05,43087.0,43081.0,0.00084504]
["bitfinex","BTCUSD",1642308070657,6.876e-05,43086.0,43081.0,0.00084504]
["bitfinex","BTCUSD",1642308071047,6.876e-05,43086.0,43083.0,0.00126333]
["bitfinex","BTCUSD",1642308076056,6.876e-05,43086.0,43085.0,0.00042973]
["bitfinex","BTCUSD",1642308081006,6.876e-05,43086.0,43085.0,0.00041683]
["bitfinex","BTCUSD",1642308083648,0.05110421,43088.0,43085.0,0.00041683]
["bitfinex","BTCUSD",1642308083845,0.376275,43087.0,43085.0,0.00041683]
["bitfinex","BTCUSD",1642308084045,0.476275,43087.0,43085.0,0.00041683]
["bitfinex","BTCUSD",1642308084845,0.499275,43087.0,43085.0,0.00041683]
["bitfinex","BTCUSD",1642308086046,0.499275,43087.0,43086.0,0.00084418]
["bitfinex","BTCUSD",1642308086249,0.476275,43087.0,43086.0,0.00084418]
["bitfinex","BTCUSD",1642308086848,0.499275,43087.0,43086.0,0.00084418]
["bitfinex","BTCUSD",1642308088697,0.498275,43087.0,43086.0,0.00084418]
["bitfinex","BTCUSD",1642308091072,0.498275,43087.0,43086.0,0.00084444]
["bitfinex","BTCUSD",1642308092776,0.520275,43087.0,43086.0,0.00084444]
["bitfinex","BTCUSD",1642308094811,0.595375,43087.0,43086.0,0.00084444]
["bitfinex","BTCUSD",1642308096210,0.595375,43087.0,43086.0,0.00042959]
["bitfinex","BTCUSD",1642308096911,0.616375,43087.0,43086.0,0.00042959]
["bitfinex","BTCUSD",1642308097113,0.549375,43087.0,43086.0,0.00042959]
["bitfinex","BTCUSD",1642308098312,0.528375,43087.0,43086.0,0.00042959]
["bitfinex","BTCUSD",1642308098949,0.549375,43087.0,43086.0,0.00042959]
["bitfinex","BTCUSD",1642308099149,1.54212367,43087.0,43086.0,0.00042959]
["bitfinex","BTCUSD",1642308099748,0.549375,43087.0,43086.0,0.00042959]
["bitfinex","BTCUSD",1642308100950,0.550375,43087.0,43085.0,0.00126127]
["bitfinex","BTCUSD",1642308101153,0.926275,43086.0,43085.0,0.00126127]
["bitfinex","BTCUSD",1642308101350,0.978375,43086.0,43085.0,0.00126127]
["bitfinex","BTCUSD",1642308101550,1.078375,43086.0,43085.0,0.00126127]
["bitfinex","BTCUSD",1642308101751,0.528375,43086.0,43085.0,0.00126127]
["bitfinex","BTCUSD",1642308102822,0.552375,43086.0,43085.0,0.00126127]
["bitfinex","BTCUSD",1642308105825,1.052375,43086.0,43085.0,0.00126127]
["bitfinex","BTCUSD",1642308106047,1.028375,43086.0,43085.0,0.00084444]
["bitfinex","BTCUSD",1642308106950,1.052375,43086.0,43085.0,0.00084444]
["bitfinex","BTCUSD",1642308107148,1.028375,43086.0,43085.0,0.00084444]
["bitfinex","BTCUSD",1642308108957,1.050375,43086.0,43085.0,0.00084444]
["bitfinex","BTCUSD",1642308110200,1.027955,43086.0,43085.0,0.00084444]
["bitfinex","BTCUSD",1642308110999,1.049955,43086.0,43085.0,0.00125934]
["bitfinex","BTCUSD",1642308111606,2.042756,43086.0,43085.0,0.00125934]
["bitfinex","BTCUSD",1642308113669,1.049955,43086.0,43085.0,0.00125934]
["bitfinex","BTCUSD",1642308114969,1.071955,43086.0,43085.0,0.00125934]
["bitfinex","BTCUSD",1642308115370,1.027955,43086.0,43085.0,0.00125934]
["bitfinex","BTCUSD",1642308116173,1.027955,43086.0,43085.0,0.00084444]
["bitfinex","BTCUSD",1642308116876,1.049955,43086.0,43085.0,0.00084444]
["bitfinex","BTCUSD",1642308118299,1.148355,43086.0,43085.0,2.444e-05]
["bitfinex","BTCUSD",1642308118497,2.433,43085.0,43084.0,0.00044774]
["bitfinex","BTCUSD",1642308118697,4.012075,43085.0,43084.0,0.00044774]
["bitfinex","BTCUSD",1642308118896,4.11794161,43085.0,43078.0,0.00080525]
["bitfinex","BTCUSD",1642308119097,0.058058,43080.0,43067.0,0.58505122]
["bitfinex","BTCUSD",1642308119298,0.6507,43075.0,43067.0,0.2908]
["bitfinex","BTCUSD",1642308119500,0.0521,43074.0,43067.0,0.2908]
["bitfinex","BTCUSD",1642308120497,0.0521,43074.0,43068.0,0.00080559]
["bitfinex","BTCUSD",1642308120698,0.110158,43074.0,43068.0,0.00080559]
["bitfinex","BTCUSD",1642308120899,0.16821663,43074.0,43069.0,0.00029224]
["bitfinex","BTCUSD",1642308121352,0.16821663,43074.0,43069.0,0.30385842]
["bitfinex","BTCUSD",1642308121752,0.16821663,43074.0,43070.0,0.00027505]
["bitfinex","BTCUSD",1642308122852,0.16821663,43074.0,43070.0,0.0010806]
["bitfinex","BTCUSD",1642308123251,0.16821663,43074.0,43071.0,0.00025786]
["bitfinex","BTCUSD",1642308123852,0.6950941,43073.0,43071.0,0.00025786]
["bitfinex","BTCUSD",1642308124055,0.428343,43072.0,43071.0,0.00025786]
["bitfinex","BTCUSD",1642308124454,0.528343,43072.0,43071.0,0.00025786]
["bitfinex","BTCUSD",1642308124913,0.554343,43072.0,43071.0,0.00025786]
["bitfinex","BTCUSD",1642308125810,0.554343,43072.0,43070.0,0.00027505]
["bitfinex","BTCUSD",1642308126209,0.554343,43072.0,43071.0,0.00042141]
["bitfinex","BTCUSD",1642308126410,0.528343,43072.0,43071.0,0.00042141]
["bitfinex","BTCUSD",1642308126610,0.528343,43072.0,43071.0,0.00067927]
["bitfinex","BTCUSD",1642308127010,0.554343,43072.0,43071.0,0.00067927]
["bitfinex","BTCUSD",1642308128955,0.580343,43072.0,43071.0,0.00067927]
["bitfinex","BTCUSD",1642308130356,0.56797151,43072.0,43071.0,0.00067927]
["bitfinex","BTCUSD",1642308131056,0.59397151,43072.0,43071.0,0.00067927]
["bitfinex","BTCUSD",1642308131457,0.51597151,43072.0,43071.0,0.00067927]
["bitfinex","BTCUSD",1642308132901,0.54197151,43072.0,43071.0,0.00067927]
["bitfinex","BTCUSD",1642308134903,0.56397151,43072.0,43071.0,0.00067927]
["bitfinex","BTCUSD",1642308135504,0.51597151,43072.0,43071.0,0.00067927]
["bitfinex","BTCUSD",1642308137053,0.53797151,43072.0,43071.0,0.00067927]
["bitfinex","BTCUSD",1642308137452,0.51597151,43072.0,43071.0,0.00067927]
["bitfinex","BTCUSD",1642308138255,0.51597151,43072.0,43067.0,0.28279683]
["bitfinex","BTCUSD",1642308138455,0.41597151,43072.0,43069.0,0.0006097]
["bitfinex","BTCUSD",1642308139054,0.44297151,43072.0,43069.0,0.0006097]
["bitfinex","BTCUSD",1642308139455,0.0791,43072.0,43069.0,0.0006097]
["bitfinex","BTCUSD",1642308139654,0.0791,43072.0,43067.0,1.06016203]
["bitfinex","BTCUSD",1642308139917,0.0791,43072.0,43067.0,1.06395749]
["bitfinex","BTCUSD",1642308140317,0.0521,43072.0,43067.0,1.06395749]
["bitfinex","BTCUSD",1642308140918,0.0521,43072.0,43067.0,1.06432301]
["bitfinex","BTCUSD",1642308141117,0.05230689,43072.0,43067.0,1.06432301]
["bitfinex","BTCUSD",1642308141318,0.05230689,43072.0,43067.0,1.0587161]
["bitfinex","BTCUSD",1642308141518,0.05230689,43072.0,43067.0,0.28316235]
["bitfinex","BTCUSD",1642308141719,0.05230689,43072.0,43067.0,0.00036552]
["bitfinex","BTCUSD",1642308141917,0.05230689,43072.0,43066.0,0.7875]
["bitfinex","BTCUSD",1642308142117,0.05230689,43072.0,43067.0,0.0006112]
["bitfinex","BTCUSD",1642308142317,0.05230689,43072.0,43067.0,0.00067996]
["bitfinex","BTCUSD",1642308143117,0.05230689,43072.0,43067.0,6.876e-05]
["bitfinex","BTCUSD",1642308143319,0.05230689,43072.0,43067.0,0.00067996]
["bitfinex","BTCUSD",1642308144348,0.05230689,43072.0,43067.0,6.876e-05]
["bitfinex","BTCUSD",1642308144548,0.05230689,43072.0,43067.0,0.00067952]
["bitfinex","BTCUSD",1642308145449,0.05230689,43072.0,43067.0,6.876e-05]
["bitfinex","BTCUSD",1642308145647,0.05230689,43072.0,43067.0,0.00067952]
["bitfinex","BTCUSD",1642308146148,0.05230689,43072.0,43067.0,0.31351544]
["bitfinex","BTCUSD",1642308146749,0.05230689,43072.0,43067.0,0.31290468]
["bitfinex","BTCUSD",1642308147050,0.05230689,43072.0,43067.0,0.31351544]
["bitfinex","BTCUSD",1642308147916,0.05230689,43072.0,43067.0,0.31290468]
["bitfinex","BTCUSD",1642308148118,0.05230689,43072.0,43067.0,0.31351557]
["bitfinex","BTCUSD",1642308149119,0.05230689,43072.0,43067.0,0.31290468]
["bitfinex","BTCUSD",1642308149320,0.05230689,43072.0,43067.0,0.31351557]
["bitfinex","BTCUSD",1642308150320,0.59555908,43071.0,43067.0,0.31290468]
["bitfinex","BTCUSD",1642308150522,0.0521,43070.0,43067.0,0.31351557]
["bitfinex","BTCUSD",1642308151557,0.0521,43070.0,43067.0,0.31290468]
["bitfinex","BTCUSD",1642308153559,0.0521,43070.0,43067.0,6.876e-05]
["bitfinex","BTCUSD",1642308156106,0.00020674,43071.0,43067.0,6.876e-05]
["bitfinex","BTCUSD",1642308157707,0.00020674,43071.0,43067.0,0.00067963]
["bitfinex","BTCUSD",1642308158755,0.00020674,43071.0,43067.0,6.876e-05]
["bitfinex","BTCUSD",1642308158958,0.00020674,43071.0,43067.0,0.00067963]
["bitfinex","BTCUSD",1642308159961,0.00020674,43071.0,43067.0,6.876e-05]
["bitfinex","BTCUSD",1642308160158,0.00020674,43071.0,43067.0,0.00067963]
["bitfinex","BTCUSD",1642308161158,0.00020674,43071.0,43068.0,0.376277]
["bitfinex","BTCUSD",1642308161359,0.00020674,43071.0,43069.0,0.33953831]
["bitfinex","BTCUSD",1642308162160,0.00020674,43071.0,43069.0,0.31114452]
["bitfinex","BTCUSD",1642308162417,0.00020674,43071.0,43067.0,0.29846876]
["bitfinex","BTCUSD",1642308162616,0.00020674,43071.0,43067.0,0.29907962]
["bitfinex","BTCUSD",1642308163619,0.00020674,43071.0,43067.0,0.29846876]
["bitfinex","BTCUSD",1642308163818,0.00020674,43071.0,43067.0,0.29907963]
["bitfinex","BTCUSD",1642308164818,0.00020674,43071.0,43067.0,0.29846876]
["bitfinex","BTCUSD",1642308165019,0.00020674,43071.0,43067.0,0.29907963]
["bitfinex","BTCUSD",1642308165922,0.00020674,43071.0,43067.0,0.29846876]
["bitfinex","BTCUSD",1642308166158,0.00020674,43071.0,43067.0,0.29907963]
["bitfinex","BTCUSD",1642308167053,0.00020674,43071.0,43067.0,0.29846876]
["bitfinex","BTCUSD",1642308167554,0.00020674,43071.0,43067.0,0.29907963]
["bitfinex","BTCUSD",1642308168253,0.00020674,43071.0,43067.0,0.29846876]
["bitfinex","BTCUSD",1642308168453,0.00020674,43071.0,43067.0,0.29907963]
["bitfinex","BTCUSD",1642308169457,0.00020674,43071.0,43067.0,0.29846876]
["bitfinex","BTCUSD",1642308169905,0.00020674,43071.0,43067.0,0.29907963]
["bitfinex","BTCUSD",1642308170804,0.00020674,43071.0,43067.0,0.29846876]
["bitfinex","BTCUSD",1642308171007,0.00020674,43071.0,43067.0,0.29907963]
["bitfinex","BTCUSD",1642308172009,0.00020674,43071.0,43067.0,0.29846876]
["bitfinex","BTCUSD",1642308172206,0.00020674,43071.0,43067.0,0.29907963]
["bitfinex","BTCUSD",1642308174352,0.00020674,43071.0,43067.0,0.29846876]
["bitfinex","BTCUSD",1642308174554,0.00020674,43071.0,43067.0,0.29907963]
["bitfinex","BTCUSD",1642308175555,0.00020674,43071.0,43067.0,0.29846876]
["bitfinex","BTCUSD",1642308175754,0.00020674,43071.0,43067.0,0.29907963]
["bitfinex","BTCUSD",1642308176758,0.00020674,43071.0,43067.0,0.29846876]
["bitfinex","BTCUSD",1642308176956,0.00020674,43071.0,43067.0,0.29907963]
["bitfinex","BTCUSD",1642308178003,0.00020674,43071.0,43067.0,0.29846876]
["bitfinex","BTCUSD",1642308178317,0.00020674,43071.0,43067.0,0.29907963]
["bitfinex","BTCUSD",1642308179105,0.00020674,43071.0,43067.0,0.29846876]
["bitfinex","BTCUSD",1642308179305,0.00020674,43071.0,43067.0,0.29907963]
["bitfinex","BTCUSD",1642308179708,0.1053564,43078.0,43067.0,0.29907963]
["bitfinex","BTCUSD",1642308180106,0.00010315,43077.0,43067.0,0.29907963]
["bitfinex","BTCUSD",1642308180305,0.00010315,43077.0,43067.0,0.29846876]
["bitfinex","BTCUSD",1642308180506,8.596e-05,43076.0,43067.0,0.2990796]
["bitfinex","BTCUSD",1642308180907,6.876e-05,43075.0,43067.0,0.2990796]
["bitfinex","BTCUSD",1642308181563,6.876e-05,43075.0,43067.0,0.29846876]
["bitfinex","BTCUSD",1642308181762,6.876e-05,43075.0,43067.0,0.29907961]
["bitfinex","BTCUSD",1642308182763,6.876e-05,43075.0,43067.0,0.29846876]
["bitfinex","BTCUSD",1642308182963,6.876e-05,43075.0,43067.0,0.29907961]
["bitfinex","BTCUSD",1642308183964,6.876e-05,43075.0,43067.0,0.29846876]
["bitfinex","BTCUSD",1642308184165,6.876e-05,43075.0,43067.0,0.29907962]
["bitfinex","BTCUSD",1642308185105,6.876e-05,43075.0,43067.0,0.29846876]
["bitfinex","BTCUSD",1642308185301,6.876e-05,43075.0,43067.0,0.29907962]
["bitfinex","BTCUSD",1642308186300,6.876e-05,43075.0,43067.0,0.29846876]
["bitfinex","BTCUSD",1642308186701,6.876e-05,43075.0,43067.0,0.29907962]
["bitfinex","BTCUSD",1642308187500,6.876e-05,43075.0,43067.0,0.29846876]
["bitfinex","BTCUSD",1642308187703,6.876e-05,43075.0,43067.0,0.29907961]
["bitfinex","BTCUSD",1642308188554,0.59554369,43075.0,43067.0,0.29907961]
["bitfinex","BTCUSD",1642308188755,0.59554369,43075.0,43067.0,0.29846876]
["bitfinex","BTCUSD",1642308188956,0.376277,43074.0,43067.0,0.29907961]
["bitfinex","BTCUSD",1642308189157,0.476277,43074.0,43067.0,0.29907961]
["bitfinex","BTCUSD",1642308189360,0.47597185,43074.0,43067.0,0.29907961]
["bitfinex","BTCUSD",1642308189957,0.47597185,43074.0,43067.0,0.29846876]
["bitfinex","BTCUSD",1642308190158,0.47597185,43074.0,43067.0,0.29907962]
["bitfinex","BTCUSD",1642308191161,0.49597185,43074.0,43067.0,0.29822628]
["bitfinex","BTCUSD",1642308191360,0.00010314,43073.0,43067.0,0.29883714]
["bitfinex","BTCUSD",1642308191763,0.12,43074.0,43067.0,0.29883714]
["bitfinex","BTCUSD",1642308191764,8.595e-05,43072.0,43067.0,0.29883714]
["bitfinex","BTCUSD",1642308192160,6.876e-05,43071.0,43067.0,0.29883714]
["bitfinex","BTCUSD",1642308192407,6.876e-05,43071.0,43067.0,0.29822628]
["bitfinex","BTCUSD",1642308192604,0.00010314,43073.0,43067.0,0.29883715]
["bitfinex","BTCUSD",1642308193009,8.595e-05,43072.0,43067.0,0.29883715]
["bitfinex","BTCUSD",1642308193405,6.876e-05,43071.0,43067.0,0.29883715]
["bitfinex","BTCUSD",1642308193708,0.00012033,43074.0,43067.0,0.29883715]
["bitfinex","BTCUSD",1642308194105,0.00010314,43073.0,43067.0,0.29883715]
["bitfinex","BTCUSD",1642308194506,8.595e-05,43072.0,43067.0,0.29883715]
["bitfinex","BTCUSD",1642308194706,8.595e-05,43072.0,43067.0,0.29822628]
["bitfinex","BTCUSD",1642308194909,6.876e-05,43071.0,43067.0,0.29883714]
["bitfinex","BTCUSD",1642308195407,0.00012033,43074.0,43067.0,0.29883714]
["bitfinex","BTCUSD",1642308195710,0.00010314,43073.0,43067.0,0.29883714]
["bitfinex","BTCUSD",1642308195908,0.00010314,43073.0,43067.0,0.29822628]
["bitfinex","BTCUSD",1642308196155,8.595e-05,43072.0,43067.0,0.29883714]
["bitfinex","BTCUSD",1642308196653,6.876e-05,43071.0,43067.0,0.29883714]
["bitfinex","BTCUSD",1642308197055,0.00012033,43074.0,43067.0,0.29883714]
["bitfinex","BTCUSD",1642308197253,0.00012033,43074.0,43067.0,0.29822628]
["bitfinex","BTCUSD",1642308197453,0.00010314,43073.0,43067.0,0.29883715]
["bitfinex","BTCUSD",1642308197853,8.595e-05,43072.0,43067.0,0.29883715]
["bitfinex","BTCUSD",1642308198055,8.595e-05,43072.0,43067.0,0.58899699]
["bitfinex","BTCUSD",1642308198257,6.876e-05,43071.0,43067.0,0.58899699]
["bitfinex","BTCUSD",1642308198455,6.876e-05,43071.0,43067.0,0.58838612]
["bitfinex","BTCUSD",1642308198654,0.00012033,43074.0,43067.0,0.58899699]
["bitfinex","BTCUSD",1642308199056,0.0521,43075.0,43067.0,0.58899699]
["bitfinex","BTCUSD",1642308199057,0.00010314,43073.0,43067.0,0.58899699]
["bitfinex","BTCUSD",1642308199556,8.595e-05,43072.0,43067.0,0.58838612]
["bitfinex","BTCUSD",1642308199804,8.595e-05,43072.0,43067.0,0.58899698]
["bitfinex","BTCUSD",1642308200005,6.876e-05,43071.0,43067.0,0.58899698]
["bitfinex","BTCUSD",1642308200406,0.00012033,43074.0,43067.0,0.58899698]
["bitfinex","BTCUSD",1642308200812,0.00010314,43073.0,43067.0,0.58838612]
["bitfinex","BTCUSD",1642308201008,0.05173589,43075.0,43067.0,0.58899698]
["bitfinex","BTCUSD",1642308201208,0.05142721,43075.0,43069.0,0.00049331]
["bitfinex","BTCUSD",1642308202108,0.05111437,43075.0,43069.0,0.00049331]
["bitfinex","BTCUSD",1642308202809,0.05111437,43075.0,43068.0,8.676e-05]
["bitfinex","BTCUSD",1642308203008,0.59557446,43074.0,43067.0,0.29748747]
["bitfinex","BTCUSD",1642308203209,0.59557446,43074.0,43067.0,0.29687663]
["bitfinex","BTCUSD",1642308203411,0.6956776,43074.0,43066.0,0.33962105]
["bitfinex","BTCUSD",1642308203655,0.6956776,43074.0,43066.0,0.23022805]
["bitfinex","BTCUSD",1642308203855,0.027394,43066.0,43065.0,0.20608566]
["bitfinex","BTCUSD",1642308204056,0.027394,43066.0,43064.0,0.21064516]
["bitfinex","BTCUSD",1642308204356,0.06716696,43065.0,43064.0,0.21064516]
["bitfinex","BTCUSD",1642308204756,0.06716696,43065.0,43064.0,0.21071392]
["bitfinex","BTCUSD",1642308206156,0.06816819,43065.0,43064.0,0.21071392]
["bitfinex","BTCUSD",1642308208006,0.00100123,43065.0,43064.0,0.21071392]
["bitfinex","BTCUSD",1642308208208,0.00100123,43065.0,43064.0,6.876e-05]
["bitfinex","BTCUSD",1642308208509,0.00100123,43065.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642308209507,0.00100123,43065.0,43062.0,0.00068007]
["bitfinex","BTCUSD",1642308209707,0.00100123,43065.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642308210708,0.00100123,43065.0,43062.0,0.00068007]
["bitfinex","BTCUSD",1642308210909,0.00100123,43065.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642308211952,0.00100123,43065.0,43062.0,0.00068007]
["bitfinex","BTCUSD",1642308212152,0.00100123,43065.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642308212752,0.00100123,43065.0,43058.0,0.22570418]
["bitfinex","BTCUSD",1642308212952,0.00100123,43065.0,43062.0,0.00058539]
["bitfinex","BTCUSD",1642308213952,0.00100123,43065.0,43059.0,6.876e-05]
["bitfinex","BTCUSD",1642308216612,0.00100123,43065.0,43060.0,0.00079435]
["bitfinex","BTCUSD",1642308216813,0.00100123,43065.0,43060.0,0.000329]
["bitfinex","BTCUSD",1642308217614,0.00100123,43065.0,43059.0,6.876e-05]
["bitfinex","BTCUSD",1642308221264,0.00084657,43065.0,43059.0,6.876e-05]
["bitfinex","BTCUSD",1642308225204,0.00099622,43064.0,43059.0,6.876e-05]
["bitfinex","BTCUSD",1642308225405,0.00828945,43064.0,43059.0,6.876e-05]
["bitfinex","BTCUSD",1642308226256,0.00852491,43064.0,43059.0,6.876e-05]
["bitfinex","BTCUSD",1642308230002,0.00222802,43064.0,43059.0,6.876e-05]
["bitfinex","BTCUSD",1642308232008,0.00023546,43064.0,43059.0,6.876e-05]
["bitfinex","BTCUSD",1642308233653,0.00039451,43065.0,43059.0,6.876e-05]
["bitfinex","BTCUSD",1642308236155,0.00021192,43064.0,43061.0,0.00053856]
["bitfinex","BTCUSD",1642308236357,0.00650854,43064.0,43061.0,0.00053856]
["bitfinex","BTCUSD",1642308241257,0.00690403,43064.0,43059.0,6.876e-05]
["bitfinex","BTCUSD",1642308246211,0.00690403,43064.0,43061.0,0.00052188]
["bitfinex","BTCUSD",1642308246411,0.00060741,43064.0,43061.0,0.00052188]
["bitfinex","BTCUSD",1642308251162,0.00050854,43064.0,43061.0,0.00052188]
["bitfinex","BTCUSD",1642308252410,0.00050854,43064.0,43062.0,0.376279]
["bitfinex","BTCUSD",1642308252612,0.00050854,43064.0,43063.0,0.26341214]
["bitfinex","BTCUSD",1642308252809,0.00050854,43064.0,43063.0,0.37767314]
["bitfinex","BTCUSD",1642308253409,0.00050854,43064.0,43063.0,0.114261]
["bitfinex","BTCUSD",1642308253715,0.00050854,43064.0,43062.0,0.094]
["bitfinex","BTCUSD",1642308253716,0.00120833,43063.0,43062.0,0.094]
["bitfinex","BTCUSD",1642308253912,0.42958733,43063.0,43062.0,0.094]
["bitfinex","BTCUSD",1642308254110,0.52958733,43063.0,43062.0,0.094]
["bitfinex","BTCUSD",1642308254609,0.52958733,43063.0,43061.0,0.00052188]
["bitfinex","BTCUSD",1642308255213,0.54858733,43063.0,43061.0,0.00052188]
["bitfinex","BTCUSD",1642308255811,0.30480284,43062.0,43061.0,0.00052188]
["bitfinex","BTCUSD",1642308256057,0.83948,43062.0,43061.0,0.00052188]
["bitfinex","BTCUSD",1642308257155,0.86448,43062.0,43061.0,0.00052188]
["bitfinex","BTCUSD",1642308258463,0.53467716,43062.0,43061.0,0.00052188]
["bitfinex","BTCUSD",1642308259262,0.55967716,43062.0,43061.0,0.00052188]
["bitfinex","BTCUSD",1642308259562,0.86955546,43062.0,43061.0,0.00052188]
["bitfinex","BTCUSD",1642308260011,0.87229887,43062.0,43061.0,0.00052188]
["bitfinex","BTCUSD",1642308260415,0.84729887,43062.0,43061.0,0.00052188]
["bitfinex","BTCUSD",1642308261213,0.86429887,43062.0,43061.0,0.00052188]
["bitfinex","BTCUSD",1642308262413,0.84729887,43062.0,43061.0,0.00052188]
["bitfinex","BTCUSD",1642308263314,0.87429887,43062.0,43061.0,0.00052188]
["bitfinex","BTCUSD",1642308263777,1.52626423,43062.0,43061.0,0.00052188]
["bitfinex","BTCUSD",1642308264376,1.49926423,43062.0,43061.0,0.00052188]
["bitfinex","BTCUSD",1642308265175,1.52426423,43062.0,43061.0,0.00052188]
["bitfinex","BTCUSD",1642308266579,1.99926423,43062.0,43061.0,0.00052188]
["bitfinex","BTCUSD",1642308267177,2.02426423,43062.0,43061.0,0.00052188]
["bitfinex","BTCUSD",1642308267611,1.92426423,43062.0,43061.0,0.00052188]
["bitfinex","BTCUSD",1642308267813,2.02426423,43062.0,43061.0,0.00052188]
["bitfinex","BTCUSD",1642308268410,1.99926423,43062.0,43061.0,0.00052188]
["bitfinex","BTCUSD",1642308269213,2.02426423,43062.0,43061.0,0.00052188]
["bitfinex","BTCUSD",1642308270012,3.25726423,43062.0,43061.0,0.00052188]
["bitfinex","BTCUSD",1642308270414,3.23226423,43062.0,43061.0,0.00052188]
["bitfinex","BTCUSD",1642308271159,0.05808245,43057.0,43046.0,0.294]
["bitfinex","BTCUSD",1642308271360,0.0521,43056.0,43046.0,0.294]
["bitfinex","BTCUSD",1642308271561,0.0521,43056.0,43047.0,0.00020628]
["bitfinex","BTCUSD",1642308272160,0.0521,43056.0,43050.0,0.32140387]
["bitfinex","BTCUSD",1642308272559,0.0521,43056.0,43051.0,0.00013752]
["bitfinex","BTCUSD",1642308272960,0.0521,43056.0,43051.0,0.00092059]
["bitfinex","BTCUSD",1642308273361,0.0521,43056.0,43052.0,0.00012033]
["bitfinex","BTCUSD",1642308274162,0.0521,43056.0,43052.0,0.00090338]
["bitfinex","BTCUSD",1642308274462,0.0521,43056.0,43053.0,0.00010314]
["bitfinex","BTCUSD",1642308275514,0.0521,43056.0,43052.0,0.00078303]
["bitfinex","BTCUSD",1642308275715,0.0521,43056.0,43053.0,0.00010314]
["bitfinex","BTCUSD",1642308276217,0.05290098,43056.0,43053.0,0.00010314]
["bitfinex","BTCUSD",1642308276816,0.05290098,43056.0,43052.0,0.00078303]
["bitfinex","BTCUSD",1642308277017,0.05290098,43056.0,43052.0,0.00010314]
["bitfinex","BTCUSD",1642308277620,0.05290098,43056.0,43050.0,0.32140387]
["bitfinex","BTCUSD",1642308279487,0.05290098,43056.0,43055.0,0.22931193]
["bitfinex","BTCUSD",1642308288662,0.05290098,43056.0,43050.0,0.32218073]
["bitfinex","BTCUSD",1642308288864,0.05290098,43056.0,43050.0,0.00077686]
["bitfinex","BTCUSD",1642308289565,0.05290098,43056.0,43046.0,0.294]
["bitfinex","BTCUSD",1642308289802,0.05290098,43056.0,43050.0,0.00077689]
["bitfinex","BTCUSD",1642308290805,0.11097927,43056.0,43049.0,0.33831657]
["bitfinex","BTCUSD",1642308291005,0.11097927,43056.0,43050.0,0.00077689]
["bitfinex","BTCUSD",1642308292006,0.11097927,43056.0,43049.0,0.33831657]
["bitfinex","BTCUSD",1642308292207,0.11097927,43056.0,43050.0,0.00077689]
["bitfinex","BTCUSD",1642308292604,0.16905927,43056.0,43050.0,0.00077689]
["bitfinex","BTCUSD",1642308293104,0.16905927,43056.0,43049.0,0.33831657]
["bitfinex","BTCUSD",1642308293304,0.16905927,43056.0,43050.0,0.00077689]
["bitfinex","BTCUSD",1642308294466,0.16905927,43056.0,43049.0,0.33831657]
["bitfinex","BTCUSD",1642308294662,0.16905927,43056.0,43050.0,0.00077689]
["bitfinex","BTCUSD",1642308295664,0.29941631,43055.0,43049.0,0.33831657]
["bitfinex","BTCUSD",1642308295863,0.0521,43054.0,43050.0,0.00077689]
["bitfinex","BTCUSD",1642308296866,0.0521,43054.0,43049.0,0.33831657]
["bitfinex","BTCUSD",1642308297069,0.0521,43054.0,43050.0,0.0007769]
["bitfinex","BTCUSD",1642308297911,0.0521,43054.0,43049.0,0.33831657]
["bitfinex","BTCUSD",1642308298111,0.0521,43054.0,43050.0,0.0007769]
["bitfinex","BTCUSD",1642308299112,0.0521,43054.0,43049.0,0.33831657]
["bitfinex","BTCUSD",1642308299311,0.0521,43054.0,43050.0,0.0007769]
["bitfinex","BTCUSD",1642308300311,0.0521,43054.0,43049.0,0.33831657]
["bitfinex","BTCUSD",1642308300511,0.0521,43054.0,43050.0,0.0007769]
["bitfinex","BTCUSD",1642308301163,0.05239661,43054.0,43050.0,0.0007769]
["bitfinex","BTCUSD",1642308301561,0.05239661,43054.0,43047.0,0.00010314]
["bitfinex","BTCUSD",1642308301762,0.05239661,43054.0,43050.0,0.0007769]
["bitfinex","BTCUSD",1642308302761,0.05239661,43054.0,43047.0,0.00010314]
["bitfinex","BTCUSD",1642308302962,0.05239661,43054.0,43050.0,0.0007769]
["bitfinex","BTCUSD",1642308304064,0.05239661,43054.0,43047.0,0.00010314]
["bitfinex","BTCUSD",1642308304263,0.05239661,43054.0,43050.0,0.0007769]
["bitfinex","BTCUSD",1642308306113,0.00021192,43053.0,43050.0,0.0007769]
["bitfinex","BTCUSD",1642308306313,0.00021192,43053.0,43052.0,0.20011524]
["bitfinex","BTCUSD",1642308308556,0.00021192,43053.0,43050.0,0.00077689]
["bitfinex","BTCUSD",1642308308757,0.00021192,43053.0,43047.0,0.00010314]
["bitfinex","BTCUSD",1642308308956,0.00021192,43053.0,43050.0,0.00077689]
["bitfinex","BTCUSD",1642308309559,0.00021192,43053.0,43052.0,0.11819522]
["bitfinex","BTCUSD",1642308311061,0.00051231,43053.0,43052.0,0.11819522]
["bitfinex","BTCUSD",1642308336619,0.00051231,43053.0,43052.0,0.49447422]
["bitfinex","BTCUSD",1642308337618,0.00051231,43053.0,43052.0,0.82359252]
["bitfinex","BTCUSD",1642308339460,0.00051231,43053.0,43052.0,0.89359252]
["bitfinex","BTCUSD",1642308340661,0.00051231,43053.0,43052.0,0.82359252]
["bitfinex","BTCUSD",1642308341062,0.00030039,43053.0,43052.0,0.82359252]
["bitfinex","BTCUSD",1642308341462,0.00030039,43053.0,43052.0,0.89259252]
["bitfinex","BTCUSD",1642308342714,0.00030039,43053.0,43052.0,0.82306209]
["bitfinex","BTCUSD",1642308343013,0.00030039,43053.0,43052.0,0.76449491]
["bitfinex","BTCUSD",1642308343213,0.00030039,43053.0,43052.0,0.82201409]
["bitfinex","BTCUSD",1642308343615,0.00030039,43053.0,43052.0,0.89201409]
["bitfinex","BTCUSD",1642308343818,0.00030039,43053.0,43052.0,0.56289579]
["bitfinex","BTCUSD",1642308344918,0.00030039,43053.0,43052.0,0.49289579]
["bitfinex","BTCUSD",1642308345318,0.00030039,43053.0,43052.0,0.78801777]
["bitfinex","BTCUSD",1642308345519,0.00030039,43053.0,43052.0,0.57389579]
["bitfinex","BTCUSD",1642308346060,0.70591654,43064.0,43052.0,0.57389579]
["bitfinex","BTCUSD",1642308346061,0.00035194,43059.0,43052.0,0.57389579]
["bitfinex","BTCUSD",1642308346362,6.876e-05,43057.0,43052.0,0.13851918]
["bitfinex","BTCUSD",1642308346562,6.876e-05,43057.0,43056.0,0.05909761]
["bitfinex","BTCUSD",1642308347364,6.876e-05,43057.0,43056.0,0.34701247]
["bitfinex","BTCUSD",1642308347859,6.876e-05,43057.0,43056.0,0.05909761]
["bitfinex","BTCUSD",1642308348659,6.876e-05,43057.0,43056.0,0.11661679]
["bitfinex","BTCUSD",1642308351020,0.00042165,43057.0,43056.0,0.11661679]
["bitfinex","BTCUSD",1642308359216,0.02721039,43057.0,43056.0,0.11661679]
["bitfinex","BTCUSD",1642308359412,0.45558939,43057.0,43056.0,0.11661679]
["bitfinex","BTCUSD",1642308359612,0.55558939,43057.0,43056.0,0.11661679]
["bitfinex","BTCUSD",1642308360713,0.52880065,43057.0,43056.0,0.11661679]
["bitfinex","BTCUSD",1642308361561,0.55980065,43057.0,43056.0,0.11661679]
["bitfinex","BTCUSD",1642308361962,0.50770065,43057.0,43056.0,0.11661679]
["bitfinex","BTCUSD",1642308362763,0.47670065,43057.0,43056.0,0.11661679]
["bitfinex","BTCUSD",1642308363670,0.12842165,43057.0,43056.0,0.11661679]
["bitfinex","BTCUSD",1642308363865,0.02842165,43057.0,43056.0,0.11661679]
["bitfinex","BTCUSD",1642308364924,0.00042165,43057.0,43056.0,0.11661679]
["bitfinex","BTCUSD",1642308365827,0.00042165,43057.0,43056.0,0.41104791]
["bitfinex","BTCUSD",1642308366027,0.00042165,43057.0,43056.0,0.11661679]
["bitfinex","BTCUSD",1642308366226,0.00042165,43057.0,43056.0,0.40798658]
["bitfinex","BTCUSD",1642308366428,0.00042165,43057.0,43056.0,0.11661679]
["bitfinex","BTCUSD",1642308366627,0.00042165,43057.0,43056.0,0.40739489]
["bitfinex","BTCUSD",1642308367027,0.00042165,43057.0,43056.0,0.11661679]
["bitfinex","BTCUSD",1642308367628,0.00042165,43057.0,43056.0,0.40733795]
["bitfinex","BTCUSD",1642308367827,0.00042165,43057.0,43056.0,0.40784162]
["bitfinex","BTCUSD",1642308368665,0.00042165,43057.0,43056.0,0.11661679]
["bitfinex","BTCUSD",1642308369062,0.00042165,43057.0,43056.0,0.4149782]
["bitfinex","BTCUSD",1642308369265,0.00042165,43057.0,43056.0,0.7912572]
["bitfinex","BTCUSD",1642308371162,0.00042165,43057.0,43056.0,0.4149782]
["bitfinex","BTCUSD",1642308373620,0.00042165,43057.0,43056.0,0.11661679]
["bitfinex","BTCUSD",1642308382920,0.00042165,43057.0,43056.0,0.4071931]
["bitfinex","BTCUSD",1642308384567,0.00042165,43057.0,43056.0,0.11661679]
["bitfinex","BTCUSD",1642308386371,0.00042165,43057.0,43056.0,0.40569579]
["bitfinex","BTCUSD",1642308386974,0.00042165,43057.0,43056.0,0.11661679]
["bitfinex","BTCUSD",1642308389114,0.00042165,43057.0,43056.0,0.42238881]
["bitfinex","BTCUSD",1642308389916,0.00042165,43057.0,43056.0,0.79866781]
["bitfinex","BTCUSD",1642308391862,0.00042165,43057.0,43056.0,0.79966781]
["bitfinex","BTCUSD",1642308393062,0.00042165,43057.0,43056.0,0.79866781]
["bitfinex","BTCUSD",1642308395817,0.00042165,43057.0,43056.0,0.80066781]
["bitfinex","BTCUSD",1642308397019,0.00042165,43057.0,43056.0,0.79866781]
["bitfinex","BTCUSD",1642308397219,0.00042165,43057.0,43056.0,0.79286088]
["bitfinex","BTCUSD",1642308397419,0.00042165,43057.0,43056.0,0.7395702]
["bitfinex","BTCUSD",1642308397621,0.00042165,43057.0,43056.0,0.79286088]
["bitfinex","BTCUSD",1642308397825,0.00042165,43057.0,43056.0,0.93786088]
["bitfinex","BTCUSD",1642308399065,0.00042165,43057.0,43056.0,0.79286088]
["bitfinex","BTCUSD",1642308399665,0.00042165,43057.0,43056.0,0.48708886]
["bitfinex","BTCUSD",1642308399867,0.00042165,43057.0,43056.0,0.63008886]
["bitfinex","BTCUSD",1642308400869,0.00042165,43057.0,43056.0,0.93464683]
["bitfinex","BTCUSD",1642308401070,0.00042165,43057.0,43056.0,0.79164683]
["bitfinex","BTCUSD",1642308401873,0.00042165,43057.0,43056.0,0.83164683]
["bitfinex","BTCUSD",1642308402614,0.00042165,43057.0,43056.0,0.52708886]
["bitfinex","BTCUSD",1642308403013,0.00042165,43057.0,43056.0,0.48708886]
["bitfinex","BTCUSD",1642308403814,0.00042165,43057.0,43056.0,0.52308886]
["bitfinex","BTCUSD",1642308405116,0.00042165,43057.0,43056.0,0.48708886]
["bitfinex","BTCUSD",1642308405815,0.00042165,43057.0,43056.0,0.50808886]
["bitfinex","BTCUSD",1642308406465,0.00042165,43057.0,43056.0,0.13180986]
["bitfinex","BTCUSD",1642308407068,0.00042165,43057.0,43056.0,0.11080986]
["bitfinex","BTCUSD",1642308408069,0.00042165,43057.0,43056.0,0.4111438]
["bitfinex","BTCUSD",1642308408273,0.00042165,43057.0,43056.0,0.11080986]
["bitfinex","BTCUSD",1642308408571,0.00042165,43057.0,43056.0,0.1094886]
["bitfinex","BTCUSD",1642308408774,0.00042165,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308408970,0.00042165,43057.0,43056.0,0.05329068]
["bitfinex","BTCUSD",1642308409171,0.00042165,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308409817,0.00042165,43057.0,43056.0,0.78546379]
["bitfinex","BTCUSD",1642308410721,0.00042165,43057.0,43056.0,3.28944911]
["bitfinex","BTCUSD",1642308410920,0.00042165,43057.0,43056.0,0.78546379]
["bitfinex","BTCUSD",1642308411817,0.00042165,43057.0,43056.0,0.84746379]
["bitfinex","BTCUSD",1642308413119,0.00042165,43057.0,43056.0,0.78546379]
["bitfinex","BTCUSD",1642308413763,0.00042165,43057.0,43056.0,0.83846379]
["bitfinex","BTCUSD",1642308414766,0.00042165,43057.0,43056.0,0.5380914]
["bitfinex","BTCUSD",1642308415166,0.00042165,43057.0,43056.0,0.78367396]
["bitfinex","BTCUSD",1642308415764,0.00042165,43057.0,43056.0,0.83167396]
["bitfinex","BTCUSD",1642308417332,0.00042165,43057.0,43056.0,0.78367396]
["bitfinex","BTCUSD",1642308417932,0.00042165,43057.0,43056.0,0.82467396]
["bitfinex","BTCUSD",1642308418334,0.00042165,43057.0,43056.0,0.44839496]
["bitfinex","BTCUSD",1642308419034,0.00042165,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308419236,0.00042165,43057.0,43056.0,0.39994621]
["bitfinex","BTCUSD",1642308419434,0.00042165,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308421060,0.00042165,43057.0,43056.0,0.40022523]
["bitfinex","BTCUSD",1642308421864,0.00042165,43057.0,43056.0,0.79850423]
["bitfinex","BTCUSD",1642308422062,0.00042165,43057.0,43056.0,0.5070914]
["bitfinex","BTCUSD",1642308423162,0.00042165,43057.0,43056.0,0.4850914]
["bitfinex","BTCUSD",1642308423964,0.00042165,43057.0,43056.0,0.5120914]
["bitfinex","BTCUSD",1642308425017,0.00042165,43057.0,43056.0,0.4850914]
["bitfinex","BTCUSD",1642308425819,0.00042165,43057.0,43056.0,0.5080914]
["bitfinex","BTCUSD",1642308426716,0.00042165,43057.0,43056.0,0.1318124]
["bitfinex","BTCUSD",1642308427118,0.00042165,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308429366,0.00042165,43057.0,43056.0,0.4850914]
["bitfinex","BTCUSD",1642308429967,0.00042165,43057.0,43056.0,0.5220914]
["bitfinex","BTCUSD",1642308431170,0.00042165,43057.0,43056.0,0.4850914]
["bitfinex","BTCUSD",1642308431969,0.00042165,43057.0,43056.0,0.5480914]
["bitfinex","BTCUSD",1642308433815,0.00042165,43057.0,43056.0,0.4850914]
["bitfinex","BTCUSD",1642308434114,0.00042165,43057.0,43056.0,0.5440914]
["bitfinex","BTCUSD",1642308435216,0.00042165,43057.0,43056.0,0.4850914]
["bitfinex","BTCUSD",1642308435916,0.00042165,43057.0,43056.0,0.5440914]
["bitfinex","BTCUSD",1642308437168,0.00042165,43057.0,43056.0,0.4850914]
["bitfinex","BTCUSD",1642308437969,0.00042165,43057.0,43056.0,0.5090914]
["bitfinex","BTCUSD",1642308439169,0.00042165,43057.0,43056.0,0.4850914]
["bitfinex","BTCUSD",1642308440121,0.00042165,43057.0,43056.0,0.1358124]
["bitfinex","BTCUSD",1642308441320,0.00042165,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308448323,0.05252165,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308453073,0.38163995,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308453272,0.75791895,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308453470,0.52880065,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308454075,1.54456504,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308454274,2.50442601,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308454473,1.95442601,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308455216,1.93142601,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308456013,1.95342601,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308456813,2.45342601,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308457819,2.43142601,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308458015,2.45342601,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308459173,2.43142601,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308459576,2.02786661,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308460074,2.04986661,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308461171,2.02786661,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308461671,1.52786661,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308462073,1.54927959,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308463118,1.44927959,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308463316,1.42627959,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308463916,1.4543344,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308464118,1.4763344,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308464518,1.5763344,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308465318,1.5543344,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308465621,2.14966365,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308466067,2.17166365,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308466870,2.17159489,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308467972,2.17359489,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308469273,2.14959489,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308470223,2.17159489,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308471324,1.55426564,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308472126,1.57826564,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308473428,1.55426564,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308474068,1.57526564,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308475268,1.55426564,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308475871,1.54839903,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308476069,1.56939903,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308477320,1.54839903,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308478124,1.57039903,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308479327,1.54839903,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308480026,1.56939903,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308481367,1.54839903,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308482169,1.56939903,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308482469,1.24028073,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308483269,1.21928073,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308484071,1.24028073,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308485119,1.23478827,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308485320,1.18573346,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308485520,0.53503346,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308485720,0.38293346,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308485919,0.37663189,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308486119,0.40663189,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308486719,0.40663189,43057.0,43056.0,0.4144049]
["bitfinex","BTCUSD",1642308486920,0.03035289,43057.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308487119,0.69518277,43058.0,43056.0,0.1088124]
["bitfinex","BTCUSD",1642308487522,0.69518277,43058.0,43055.0,0.04938688]
["bitfinex","BTCUSD",1642308487721,0.69518277,43058.0,43057.0,0.29004394]
["bitfinex","BTCUSD",1642308488123,0.71126872,43058.0,43057.0,0.29004394]
["bitfinex","BTCUSD",1642308488325,0.016679,43058.0,43057.0,0.29004394]
["bitfinex","BTCUSD",1642308488776,0.016679,43058.0,43057.0,0.66632294]
["bitfinex","BTCUSD",1642308489376,0.000679,43058.0,43057.0,0.66632294]
["bitfinex","BTCUSD",1642308489576,0.01741671,43066.0,43058.0,0.114326]
["bitfinex","BTCUSD",1642308489776,0.01741671,43066.0,43057.0,0.29004394]
["bitfinex","BTCUSD",1642308489979,0.00012033,43065.0,43057.0,0.29004394]
["bitfinex","BTCUSD",1642308490176,0.00012033,43065.0,43057.0,0.33304394]
["bitfinex","BTCUSD",1642308490377,0.00010314,43064.0,43057.0,0.33304394]
["bitfinex","BTCUSD",1642308490779,8.595e-05,43063.0,43057.0,0.33304394]
["bitfinex","BTCUSD",1642308490977,8.595e-05,43063.0,43058.0,0.376279]
["bitfinex","BTCUSD",1642308491178,6.876e-05,43062.0,43058.0,0.37755528]
["bitfinex","BTCUSD",1642308491378,0.00057824,43062.0,43058.0,0.37755528]
["bitfinex","BTCUSD",1642308492421,6.876e-05,43062.0,43058.0,0.37755528]
["bitfinex","BTCUSD",1642308492626,0.00100447,43062.0,43058.0,0.37755528]
["bitfinex","BTCUSD",1642308493021,0.00100447,43062.0,43060.0,0.05552172]
["bitfinex","BTCUSD",1642308493224,0.00100447,43062.0,43060.0,0.1088124]
["bitfinex","BTCUSD",1642308493622,6.876e-05,43062.0,43060.0,0.1088124]
["bitfinex","BTCUSD",1642308494224,6.876e-05,43062.0,43061.0,0.376279]
["bitfinex","BTCUSD",1642308496172,6.876e-05,43062.0,43061.0,0.37755729]
["bitfinex","BTCUSD",1642308498476,6.876e-05,43062.0,43061.0,0.48636969]
["bitfinex","BTCUSD",1642308500124,6.876e-05,43062.0,43061.0,0.55436969]
["bitfinex","BTCUSD",1642308501125,6.876e-05,43062.0,43061.0,0.55394263]
["bitfinex","BTCUSD",1642308501323,6.876e-05,43062.0,43061.0,0.10966363]
["bitfinex","BTCUSD",1642308504800,6.876e-05,43062.0,43061.0,0.48594263]
["bitfinex","BTCUSD",1642308505198,6.876e-05,43062.0,43061.0,0.10966363]
["bitfinex","BTCUSD",1642308506201,6.876e-05,43062.0,43061.0,0.10923797]
["bitfinex","BTCUSD",1642308507105,6.876e-05,43062.0,43061.0,0.48551697]
["bitfinex","BTCUSD",1642308508230,6.876e-05,43062.0,43061.0,0.55251697]
["bitfinex","BTCUSD",1642308509331,6.876e-05,43062.0,43061.0,0.48551697]
["bitfinex","BTCUSD",1642308510132,6.876e-05,43062.0,43061.0,0.55251697]
["bitfinex","BTCUSD",1642308511073,6.876e-05,43062.0,43061.0,0.55294276]
["bitfinex","BTCUSD",1642308511474,6.876e-05,43062.0,43061.0,0.48594276]
["bitfinex","BTCUSD",1642308512276,6.876e-05,43062.0,43061.0,0.55294276]
["bitfinex","BTCUSD",1642308512876,6.876e-05,43062.0,43061.0,0.17666376]
["bitfinex","BTCUSD",1642308513476,6.876e-05,43062.0,43061.0,0.10966376]
["bitfinex","BTCUSD",1642308516132,6.876e-05,43062.0,43061.0,0.10923797]
["bitfinex","BTCUSD",1642308517331,6.876e-05,43062.0,43061.0,0.10343158]
["bitfinex","BTCUSD",1642308517532,6.876e-05,43062.0,43061.0,0.05329068]
["bitfinex","BTCUSD",1642308517730,6.876e-05,43062.0,43061.0,0.10343158]
["bitfinex","BTCUSD",1642308518579,6.876e-05,43062.0,43061.0,0.47971058]
["bitfinex","BTCUSD",1642308518780,0.0620463,43068.0,43067.0,0.1976007]
["bitfinex","BTCUSD",1642308518979,0.4383253,43068.0,43067.0,0.1976007]
["bitfinex","BTCUSD",1642308519180,0.5383253,43068.0,43067.0,0.1976007]
["bitfinex","BTCUSD",1642308519381,0.5383253,43068.0,43067.0,0.25089138]
["bitfinex","BTCUSD",1642308520280,0.5613253,43068.0,43067.0,0.25089138]
["bitfinex","BTCUSD",1642308521082,0.5613253,43068.0,43067.0,0.25143527]
["bitfinex","BTCUSD",1642308521583,0.5383253,43068.0,43067.0,0.25143527]
["bitfinex","BTCUSD",1642308522329,0.5653253,43068.0,43067.0,0.25143527]
["bitfinex","BTCUSD",1642308523131,0.5603253,43068.0,43067.0,0.30157617]
["bitfinex","BTCUSD",1642308523532,0.5333253,43068.0,43067.0,0.30157617]
["bitfinex","BTCUSD",1642308524333,0.5613253,43068.0,43067.0,0.30157617]
["bitfinex","BTCUSD",1642308525534,0.5333253,43068.0,43067.0,0.30157617]
["bitfinex","BTCUSD",1642308526181,0.5613253,43068.0,43067.0,0.30157617]
["bitfinex","BTCUSD",1642308527185,0.009297,43072.0,43067.0,0.63077515]
["bitfinex","BTCUSD",1642308527387,0.00093563,43070.0,43067.0,0.63077515]
["bitfinex","BTCUSD",1642308527585,0.00012033,43069.0,43068.0,0.376286]
["bitfinex","BTCUSD",1642308527782,0.00012033,43069.0,43068.0,0.7131646]
["bitfinex","BTCUSD",1642308528785,0.00012033,43069.0,43068.0,0.7633055]
["bitfinex","BTCUSD",1642308530233,0.00012033,43069.0,43068.0,0.7863055]
["bitfinex","BTCUSD",1642308531132,0.00012033,43069.0,43068.0,0.78716093]
["bitfinex","BTCUSD",1642308531531,0.00012033,43069.0,43068.0,0.76416093]
["bitfinex","BTCUSD",1642308532232,0.00012033,43069.0,43068.0,0.78816093]
["bitfinex","BTCUSD",1642308532432,0.00012033,43069.0,43068.0,0.45128233]
["bitfinex","BTCUSD",1642308532933,0.00012033,43069.0,43068.0,0.50457301]
["bitfinex","BTCUSD",1642308533136,0.00012033,43069.0,43068.0,0.79309493]
["bitfinex","BTCUSD",1642308533334,0.00012033,43069.0,43068.0,0.50457301]
["bitfinex","BTCUSD",1642308533575,0.00012033,43069.0,43068.0,0.10428701]
["bitfinex","BTCUSD",1642308534977,0.00012033,43069.0,43068.0,0.39096957]
["bitfinex","BTCUSD",1642308535279,0.00012033,43069.0,43068.0,0.39720489]
["bitfinex","BTCUSD",1642308535479,0.00012033,43069.0,43068.0,0.42598489]
["bitfinex","BTCUSD",1642308536078,0.00012033,43069.0,43068.0,0.42641451]
["bitfinex","BTCUSD",1642308536281,0.00012033,43069.0,43068.0,0.45041451]
["bitfinex","BTCUSD",1642308537526,0.00012033,43069.0,43068.0,0.42641451]
["bitfinex","BTCUSD",1642308538330,0.00012033,43069.0,43068.0,0.45041451]
["bitfinex","BTCUSD",1642308538728,0.00012033,43069.0,43068.0,0.12871663]
["bitfinex","BTCUSD",1642308539328,0.00012033,43069.0,43068.0,0.50500263]
["bitfinex","BTCUSD",1642308539529,0.00012033,43069.0,43068.0,0.48100263]
["bitfinex","BTCUSD",1642308540332,0.00012033,43069.0,43068.0,0.79232114]
["bitfinex","BTCUSD",1642308540532,0.00012033,43069.0,43068.0,0.50500263]
["bitfinex","BTCUSD",1642308540933,0.00012033,43069.0,43068.0,0.79142471]
["bitfinex","BTCUSD",1642308541380,0.00012033,43069.0,43068.0,0.50500263]
["bitfinex","BTCUSD",1642308541581,0.00012033,43069.0,43068.0,0.48100263]
["bitfinex","BTCUSD",1642308542181,0.00012033,43069.0,43068.0,0.50500263]
["bitfinex","BTCUSD",1642308542380,0.00012033,43069.0,43068.0,0.79602818]
["bitfinex","BTCUSD",1642308542881,0.00012033,43069.0,43068.0,0.50500263]
["bitfinex","BTCUSD",1642308543584,0.00012033,43069.0,43068.0,0.48100263]
["bitfinex","BTCUSD",1642308544280,0.00012033,43069.0,43068.0,0.79130177]
["bitfinex","BTCUSD",1642308545430,0.00012033,43069.0,43068.0,0.77042608]
["bitfinex","BTCUSD",1642308546232,0.00012033,43069.0,43068.0,0.79642608]
["bitfinex","BTCUSD",1642308546630,0.00012033,43069.0,43068.0,0.79979112]
["bitfinex","BTCUSD",1642308546831,0.00012033,43069.0,43068.0,0.50700263]
["bitfinex","BTCUSD",1642308547029,0.00012033,43069.0,43068.0,0.79781245]
["bitfinex","BTCUSD",1642308547431,0.00012033,43069.0,43068.0,0.77181245]
["bitfinex","BTCUSD",1642308548231,0.00012033,43069.0,43068.0,0.79781245]
["bitfinex","BTCUSD",1642308548586,0.00012033,43069.0,43068.0,0.8031029]
["bitfinex","BTCUSD",1642308549486,0.00012033,43069.0,43068.0,0.77147376]
["bitfinex","BTCUSD",1642308549886,0.00012033,43069.0,43068.0,0.48100263]
["bitfinex","BTCUSD",1642308550287,0.00012033,43069.0,43068.0,0.50900263]
["bitfinex","BTCUSD",1642308550986,0.00012033,43069.0,43068.0,0.79767227]
["bitfinex","BTCUSD",1642308551287,0.00012033,43069.0,43068.0,0.50900263]
["bitfinex","BTCUSD",1642308551489,0.00012033,43069.0,43068.0,0.48100263]
["bitfinex","BTCUSD",1642308551688,0.00012033,43069.0,43068.0,0.10471663]
["bitfinex","BTCUSD",1642308552933,0.00012033,43069.0,43068.0,0.41926397]
["bitfinex","BTCUSD",1642308553133,0.00012033,43069.0,43068.0,0.79554997]
["bitfinex","BTCUSD",1642308553833,0.00012033,43069.0,43068.0,0.48100263]
["bitfinex","BTCUSD",1642308554035,0.00012033,43069.0,43068.0,0.77936729]
["bitfinex","BTCUSD",1642308554233,0.00012033,43069.0,43068.0,0.80536729]
["bitfinex","BTCUSD",1642308554735,0.00012033,43069.0,43068.0,0.50700263]
["bitfinex","BTCUSD",1642308555536,0.00012033,43069.0,43068.0,0.48100263]
["bitfinex","BTCUSD",1642308556180,0.00012033,43069.0,43068.0,0.50900263]
["bitfinex","BTCUSD",1642308557080,0.00012033,43069.0,43068.0,0.79733884]
["bitfinex","BTCUSD",1642308557280,0.00012033,43069.0,43068.0,0.50900263]
["bitfinex","BTCUSD",1642308557480,0.00012033,43069.0,43068.0,0.48100263]
["bitfinex","BTCUSD",1642308557681,0.00012033,43069.0,43068.0,0.76983452]
["bitfinex","BTCUSD",1642308558180,0.00012033,43069.0,43068.0,0.50700263]
["bitfinex","BTCUSD",1642308558380,0.00012033,43069.0,43068.0,0.79377531]
["bitfinex","BTCUSD",1642308558580,0.00012033,43069.0,43068.0,0.79675341]
["bitfinex","BTCUSD",1642308558780,0.00012033,43069.0,43068.0,0.50700263]
["bitfinex","BTCUSD",1642308559381,0.00012033,43069.0,43068.0,0.48100263]
["bitfinex","BTCUSD",1642308560238,0.00012033,43069.0,43068.0,0.50700263]
["bitfinex","BTCUSD",1642308561535,0.00012033,43069.0,43068.0,0.48100263]
["bitfinex","BTCUSD",1642308562334,0.00012033,43069.0,43068.0,0.50900263]
["bitfinex","BTCUSD",1642308563435,0.00012033,43069.0,43068.0,0.48100263]
["bitfinex","BTCUSD",1642308563882,0.00012033,43069.0,43068.0,0.76990781]
["bitfinex","BTCUSD",1642308564082,0.00012033,43069.0,43068.0,0.7671357]
["bitfinex","BTCUSD",1642308564285,0.00012033,43069.0,43068.0,0.50700263]
["bitfinex","BTCUSD",1642308565382,0.00012033,43069.0,43068.0,0.48100263]
["bitfinex","BTCUSD",1642308566185,0.00012033,43069.0,43068.0,0.50600263]
["bitfinex","BTCUSD",1642308566989,0.00012033,43069.0,43068.0,0.79445612]
["bitfinex","BTCUSD",1642308567187,0.00012033,43069.0,43068.0,0.50600263]
["bitfinex","BTCUSD",1642308567432,0.00012033,43069.0,43068.0,0.48100263]
["bitfinex","BTCUSD",1642308567630,0.00012033,43069.0,43068.0,0.76733285]
["bitfinex","BTCUSD",1642308567831,0.00012033,43069.0,43068.0,0.48100263]
["bitfinex","BTCUSD",1642308568231,0.00012033,43069.0,43068.0,0.50600263]
["bitfinex","BTCUSD",1642308569532,0.00012033,43069.0,43068.0,0.48100263]
["bitfinex","BTCUSD",1642308570333,0.00012033,43069.0,43068.0,0.50600263]
["bitfinex","BTCUSD",1642308571481,0.00012033,43069.0,43068.0,0.48100263]
["bitfinex","BTCUSD",1642308572184,0.00012033,43069.0,43068.0,0.51000263]
["bitfinex","BTCUSD",1642308573381,0.00012033,43069.0,43068.0,0.48100263]
["bitfinex","BTCUSD",1642308573583,0.00012033,43069.0,43068.0,0.76913209]
["bitfinex","BTCUSD",1642308573985,0.00012033,43069.0,43068.0,0.48100263]
["bitfinex","BTCUSD",1642308574185,0.00012033,43069.0,43068.0,0.50500263]
["bitfinex","BTCUSD",1642308574385,0.00012033,43069.0,43068.0,0.7948244]
["bitfinex","BTCUSD",1642308574840,0.00012033,43069.0,43068.0,0.50500263]
["bitfinex","BTCUSD",1642308575038,0.00012033,43069.0,43068.0,0.79724922]
["bitfinex","BTCUSD",1642308575439,0.00012033,43069.0,43068.0,0.77508892]
["bitfinex","BTCUSD",1642308576241,0.00012033,43069.0,43068.0,0.80008892]
["bitfinex","BTCUSD",1642308577640,0.00012033,43069.0,43068.0,0.77508892]
["bitfinex","BTCUSD",1642308578242,0.00012033,43069.0,43068.0,0.79908892]
["bitfinex","BTCUSD",1642308578683,0.0031019,43077.0,43069.0,1.576286]
["bitfinex","BTCUSD",1642308578886,0.009295,43080.0,43070.0,0.3355419]
["bitfinex","BTCUSD",1642308579083,0.00012034,43076.0,43071.0,0.74046809]
["bitfinex","BTCUSD",1642308579481,0.00010314,43075.0,43071.0,0.74046809]
["bitfinex","BTCUSD",1642308579682,0.00010314,43075.0,43072.0,0.2888]
["bitfinex","BTCUSD",1642308579886,8.595e-05,43074.0,43073.0,0.376286]
["bitfinex","BTCUSD",1642308580083,8.595e-05,43074.0,43073.0,0.72974869]
["bitfinex","BTCUSD",1642308581084,8.595e-05,43074.0,43073.0,0.73060207]
["bitfinex","BTCUSD",1642308582331,8.595e-05,43074.0,43073.0,0.88260207]
["bitfinex","BTCUSD",1642308583534,8.595e-05,43074.0,43073.0,0.73060207]
["bitfinex","BTCUSD",1642308584331,8.595e-05,43074.0,43073.0,0.89303365]
["bitfinex","BTCUSD",1642308585535,8.595e-05,43074.0,43073.0,0.83403365]
["bitfinex","BTCUSD",1642308586183,8.595e-05,43074.0,43073.0,0.89260673]
["bitfinex","BTCUSD",1642308588083,8.595e-05,43074.0,43073.0,0.83360673]
["bitfinex","BTCUSD",1642308588283,8.595e-05,43074.0,43073.0,0.98860673]
["bitfinex","BTCUSD",1642308589584,8.595e-05,43074.0,43073.0,0.83360673]
["bitfinex","BTCUSD",1642308589831,8.595e-05,43074.0,43073.0,0.48014404]
["bitfinex","BTCUSD",1642308590235,8.595e-05,43074.0,43073.0,0.62414404]
["bitfinex","BTCUSD",1642308591031,8.595e-05,43074.0,43073.0,0.62457033]
["bitfinex","BTCUSD",1642308591430,8.595e-05,43074.0,43073.0,0.48057033]
["bitfinex","BTCUSD",1642308592233,8.595e-05,43074.0,43073.0,0.85193218]
["bitfinex","BTCUSD",1642308593584,8.595e-05,43074.0,43073.0,0.70893218]
["bitfinex","BTCUSD",1642308594185,8.595e-05,43074.0,43073.0,0.81093218]
["bitfinex","BTCUSD",1642308595487,8.595e-05,43074.0,43073.0,0.70893218]
["bitfinex","BTCUSD",1642308596188,8.595e-05,43074.0,43073.0,0.85493218]
["bitfinex","BTCUSD",1642308597529,8.595e-05,43074.0,43073.0,0.70893218]
["bitfinex","BTCUSD",1642308597728,8.595e-05,43074.0,43073.0,0.48057033]
["bitfinex","BTCUSD",1642308598331,8.595e-05,43074.0,43073.0,0.62457033]
["bitfinex","BTCUSD",1642308598730,8.595e-05,43074.0,43073.0,0.8487128]
["bitfinex","BTCUSD",1642308599432,8.595e-05,43074.0,43073.0,0.7047128]
["bitfinex","BTCUSD",1642308600233,8.595e-05,43074.0,43073.0,0.62457033]
["bitfinex","BTCUSD",1642308602086,8.595e-05,43074.0,43073.0,0.48057033]
["bitfinex","BTCUSD",1642308602386,8.595e-05,43074.0,43073.0,0.62657033]
["bitfinex","BTCUSD",1642308603587,8.595e-05,43074.0,43073.0,0.48057033]
["bitfinex","BTCUSD",1642308604187,8.595e-05,43074.0,43073.0,0.57557033]
["bitfinex","BTCUSD",1642308605536,8.595e-05,43074.0,43073.0,0.48057033]
["bitfinex","BTCUSD",1642308606337,8.595e-05,43074.0,43073.0,0.57657033]
["bitfinex","BTCUSD",1642308607434,8.595e-05,43074.0,43073.0,0.48057033]
["bitfinex","BTCUSD",1642308607834,8.595e-05,43074.0,43073.0,0.83152458]
["bitfinex","BTCUSD",1642308608044,8.595e-05,43074.0,43073.0,0.84117457]
["bitfinex","BTCUSD",1642308608234,8.595e-05,43074.0,43073.0,0.98917457]
["bitfinex","BTCUSD",1642308609587,8.595e-05,43074.0,43073.0,0.84117457]
["bitfinex","BTCUSD",1642308610287,8.595e-05,43074.0,43073.0,0.92117457]
["bitfinex","BTCUSD",1642308610486,8.595e-05,43074.0,43073.0,0.56057033]
["bitfinex","BTCUSD",1642308611486,8.595e-05,43074.0,43073.0,0.84762564]
["bitfinex","BTCUSD",1642308611887,8.595e-05,43074.0,43073.0,0.56057033]
["bitfinex","BTCUSD",1642308612333,8.595e-05,43074.0,43073.0,0.68057033]
["bitfinex","BTCUSD",1642308612935,8.595e-05,43074.0,43073.0,0.48057033]
["bitfinex","BTCUSD",1642308614339,8.595e-05,43074.0,43073.0,0.59357033]
["bitfinex","BTCUSD",1642308615539,8.595e-05,43074.0,43073.0,0.48057033]
["bitfinex","BTCUSD",1642308616189,8.595e-05,43074.0,43073.0,0.20528433]
["bitfinex","BTCUSD",1642308617190,8.595e-05,43074.0,43073.0,0.20028433]
["bitfinex","BTCUSD",1642308617592,8.595e-05,43074.0,43073.0,0.05329068]
["bitfinex","BTCUSD",1642308617791,8.595e-05,43074.0,43073.0,0.09928433]
["bitfinex","BTCUSD",1642308619194,8.595e-05,43074.0,43073.0,0.47557033]
["bitfinex","BTCUSD",1642308620261,8.595e-05,43074.0,43073.0,0.55057033]
["bitfinex","BTCUSD",1642308621062,0.00073104,43074.0,43073.0,0.55057033]
["bitfinex","BTCUSD",1642308621462,0.00073104,43074.0,43073.0,0.47557033]
["bitfinex","BTCUSD",1642308622363,0.00073104,43074.0,43073.0,0.54957033]
["bitfinex","BTCUSD",1642308622965,0.00073104,43074.0,43073.0,0.17328433]
["bitfinex","BTCUSD",1642308623593,0.00073104,43074.0,43073.0,0.09928433]
["bitfinex","BTCUSD",1642308627445,0.05283104,43074.0,43073.0,0.09928433]
["bitfinex","BTCUSD",1642308627646,0.37879474,43074.0,43073.0,0.09928433]
["bitfinex","BTCUSD",1642308627941,0.75508074,43074.0,43073.0,0.09928433]
["bitfinex","BTCUSD",1642308628140,0.85508074,43074.0,43073.0,0.09928433]
["bitfinex","BTCUSD",1642308629441,0.75508074,43074.0,43073.0,0.09928433]
["bitfinex","BTCUSD",1642308629642,0.85508074,43074.0,43073.0,0.09928433]
["bitfinex","BTCUSD",1642308630241,0.88108074,43074.0,43073.0,0.09928433]
["bitfinex","BTCUSD",1642308631587,0.85508074,43074.0,43073.0,0.09928433]
["bitfinex","BTCUSD",1642308632187,0.87808074,43074.0,43073.0,0.09928433]
["bitfinex","BTCUSD",1642308633487,0.85508074,43074.0,43073.0,0.09928433]
["bitfinex","BTCUSD",1642308634292,0.87808074,43074.0,43073.0,0.09928433]
["bitfinex","BTCUSD",1642308635538,0.85508074,43074.0,43073.0,0.09928433]
["bitfinex","BTCUSD",1642308636439,0.87808074,43074.0,43073.0,0.09928433]
["bitfinex","BTCUSD",1642308637641,0.85508074,43074.0,43073.0,0.09928433]
["bitfinex","BTCUSD",1642308638241,0.87708074,43074.0,43073.0,0.09928433]
["bitfinex","BTCUSD",1642308638893,0.55111704,43074.0,43073.0,0.09928433]
["bitfinex","BTCUSD",1642308639494,0.52911704,43074.0,43073.0,0.09928433]
["bitfinex","BTCUSD",1642308639894,0.82546527,43074.0,43073.0,0.09928433]
["bitfinex","BTCUSD",1642308640394,0.85146527,43074.0,43073.0,0.09928433]
["bitfinex","BTCUSD",1642308641593,0.82546527,43074.0,43073.0,0.09928433]
["bitfinex","BTCUSD",1642308642194,0.85946527,43074.0,43073.0,0.09928433]
["bitfinex","BTCUSD",1642308642839,0.85946527,43074.0,43073.0,4.33e-06]
["bitfinex","BTCUSD",1642308642840,1.79468202,43074.0,43073.0,4.33e-06]
["bitfinex","BTCUSD",1642308643042,1.79468202,43074.0,43070.0,0.020495]
["bitfinex","BTCUSD",1642308643239,2.33351419,43071.0,43070.0,0.020495]
["bitfinex","BTCUSD",1642308643438,2.38666628,43071.0,43070.0,0.020495]
["bitfinex","BTCUSD",1642308643638,1.29253289,43071.0,43070.0,0.020495]
["bitfinex","BTCUSD",1642308643949,1.19253289,43071.0,43070.0,0.020495]
["bitfinex","BTCUSD",1642308644337,1.21553289,43071.0,43070.0,0.020495]
["bitfinex","BTCUSD",1642308646184,1.21517815,43071.0,43070.0,0.020495]
["bitfinex","BTCUSD",1642308647484,1.19317815,43071.0,43070.0,0.020495]
["bitfinex","BTCUSD",1642308648186,1.21517815,43071.0,43070.0,0.020495]
["bitfinex","BTCUSD",1642308649389,1.19317815,43071.0,43070.0,0.020495]
["bitfinex","BTCUSD",1642308649836,0.54247815,43071.0,43070.0,0.020495]
["bitfinex","BTCUSD",1642308650040,0.54119579,43071.0,43070.0,0.020495]
["bitfinex","BTCUSD",1642308650238,0.57219579,43071.0,43070.0,0.020495]
["bitfinex","BTCUSD",1642308650439,0.56632918,43071.0,43070.0,0.020495]
["bitfinex","BTCUSD",1642308650836,0.56632918,43071.0,43070.0,0.2719688]
["bitfinex","BTCUSD",1642308650837,0.51422918,43071.0,43070.0,0.2719688]
["bitfinex","BTCUSD",1642308651237,0.41422918,43071.0,43070.0,0.2719688]
["bitfinex","BTCUSD",1642308651538,0.03164526,43071.0,43070.0,0.2719688]
["bitfinex","BTCUSD",1642308652142,0.00064526,43071.0,43070.0,0.2719688]
["bitfinex","BTCUSD",1642308660841,0.00064526,43071.0,43070.0,0.2619688]
["bitfinex","BTCUSD",1642308662889,0.00064526,43071.0,43070.0,0.98557104]
["bitfinex","BTCUSD",1642308663888,0.00064526,43071.0,43070.0,1.03767104]
["bitfinex","BTCUSD",1642308664489,0.009295,43080.0,43071.0,0.376286]
["bitfinex","BTCUSD",1642308664691,0.009295,43080.0,43071.0,0.666886]
["bitfinex","BTCUSD",1642308664939,0.00010315,43079.0,43071.0,0.666886]
["bitfinex","BTCUSD",1642308665343,8.596e-05,43078.0,43071.0,0.666886]
["bitfinex","BTCUSD",1642308665741,6.877e-05,43077.0,43071.0,0.666886]
["bitfinex","BTCUSD",1642308666740,0.00093557,43076.0,43071.0,0.666886]
["bitfinex","BTCUSD",1642308667743,6.877e-05,43077.0,43071.0,0.666886]
["bitfinex","BTCUSD",1642308667941,0.00093557,43076.0,43071.0,0.666886]
["bitfinex","BTCUSD",1642308668796,6.877e-05,43077.0,43071.0,0.666886]
["bitfinex","BTCUSD",1642308668997,0.00093557,43076.0,43071.0,0.666886]
["bitfinex","BTCUSD",1642308670099,6.877e-05,43077.0,43071.0,0.666886]
["bitfinex","BTCUSD",1642308670303,0.00093557,43076.0,43071.0,0.666886]
["bitfinex","BTCUSD",1642308671003,0.00093557,43076.0,43075.0,0.26372721]
["bitfinex","BTCUSD",1642308671204,6.877e-05,43077.0,43075.0,0.64001321]
["bitfinex","BTCUSD",1642308671402,6.877e-05,43077.0,43076.0,0.376286]
["bitfinex","BTCUSD",1642308673244,6.877e-05,43077.0,43075.0,0.26372721]
["bitfinex","BTCUSD",1642308675848,6.877e-05,43077.0,43071.0,0.2906]
["bitfinex","BTCUSD",1642308676086,6.877e-05,43077.0,43072.0,0.376286]
["bitfinex","BTCUSD",1642308676688,6.877e-05,43077.0,43071.0,0.2906]
["bitfinex","BTCUSD",1642308676888,6.877e-05,43077.0,43074.0,0.3117545]
["bitfinex","BTCUSD",1642308679691,6.877e-05,43077.0,43075.0,0.376286]
["bitfinex","BTCUSD",1642308681641,0.00869789,43080.0,43075.0,0.376286]
["bitfinex","BTCUSD",1642308681843,0.00869789,43080.0,43079.0,0.2291351]
["bitfinex","BTCUSD",1642308683044,0.00869789,43080.0,43074.0,0.3117545]
["bitfinex","BTCUSD",1642308683695,0.037,43086.0,43075.0,0.82370834]
["bitfinex","BTCUSD",1642308683898,0.037,43086.0,43085.0,0.00126376]
["bitfinex","BTCUSD",1642308684096,0.037,43086.0,43085.0,0.24753415]
["bitfinex","BTCUSD",1642308684295,0.00169789,43089.0,43085.0,0.62382015]
["bitfinex","BTCUSD",1642308684497,0.00169789,43089.0,43086.0,0.058014]
["bitfinex","BTCUSD",1642308684695,0.00018909,43088.0,43086.0,0.058014]
["bitfinex","BTCUSD",1642308684894,0.00018909,43088.0,43087.0,0.30912713]
["bitfinex","BTCUSD",1642308685096,0.00169789,43089.0,43087.0,0.30912713]
["bitfinex","BTCUSD",1642308686097,0.00169789,43089.0,43087.0,0.6045786]
["bitfinex","BTCUSD",1642308686496,0.00169789,43089.0,43088.0,0.30774011]
["bitfinex","BTCUSD",1642308686897,0.00190417,43089.0,43088.0,0.30774011]
["bitfinex","BTCUSD",1642308688440,0.00190417,43089.0,43087.0,0.37012713]
["bitfinex","BTCUSD",1642308688737,0.00018909,43088.0,43087.0,0.37012713]
["bitfinex","BTCUSD",1642308689738,0.00018909,43088.0,43087.0,0.6549831]
["bitfinex","BTCUSD",1642308690440,0.00018909,43088.0,43087.0,0.6909831]
["bitfinex","BTCUSD",1642308690839,0.00018909,43088.0,43087.0,0.40612713]
["bitfinex","BTCUSD",1642308691691,0.00018909,43088.0,43087.0,0.30912713]
["bitfinex","BTCUSD",1642308692494,0.00018909,43088.0,43086.0,0.058014]
["bitfinex","BTCUSD",1642308692495,0.00018909,43088.0,43086.0,0.34991683]
["bitfinex","BTCUSD",1642308692794,0.0001719,43087.0,43086.0,0.34991683]
["bitfinex","BTCUSD",1642308692994,0.0001719,43087.0,43085.0,0.32527039]
["bitfinex","BTCUSD",1642308693495,0.00015471,43086.0,43085.0,0.32527039]
["bitfinex","BTCUSD",1642308693697,0.00015471,43086.0,43085.0,0.24627039]
["bitfinex","BTCUSD",1642308694094,0.00015471,43086.0,43085.0,0.62255639]
["bitfinex","BTCUSD",1642308694296,0.00015471,43086.0,43085.0,0.92122341]
["bitfinex","BTCUSD",1642308694941,0.00015471,43086.0,43085.0,0.54493741]
["bitfinex","BTCUSD",1642308696038,0.00015471,43086.0,43085.0,0.24685864]
["bitfinex","BTCUSD",1642308696438,0.00015471,43086.0,43085.0,0.36685864]
["bitfinex","BTCUSD",1642308698243,0.00015471,43086.0,43085.0,0.24685864]
["bitfinex","BTCUSD",1642308699388,0.00015471,43086.0,43085.0,0.00058825]
["bitfinex","BTCUSD",1642308699789,0.05225471,43086.0,43085.0,0.00058825]
["bitfinex","BTCUSD",1642308700389,0.42854071,43086.0,43085.0,0.00058825]
["bitfinex","BTCUSD",1642308700589,0.52854071,43086.0,43085.0,0.00058825]
["bitfinex","BTCUSD",1642308701188,0.52854071,43086.0,43079.0,0.28096058]
["bitfinex","BTCUSD",1642308701388,0.15225471,43086.0,43079.0,0.28096058]
["bitfinex","BTCUSD",1642308701595,0.00013752,43085.0,43079.0,0.28096058]
["bitfinex","BTCUSD",1642308701991,0.00012033,43084.0,43079.0,0.28096058]
["bitfinex","BTCUSD",1642308702446,0.00010314,43083.0,43079.0,0.28096058]
["bitfinex","BTCUSD",1642308702948,8.595e-05,43082.0,43079.0,0.28096058]
["bitfinex","BTCUSD",1642308703350,6.876e-05,43081.0,43079.0,0.28037832]
["bitfinex","BTCUSD",1642308703748,0.00010314,43083.0,43079.0,0.28037832]
["bitfinex","BTCUSD",1642308703948,0.0009355,43082.0,43079.0,0.28037832]
["bitfinex","BTCUSD",1642308704151,0.00102145,43082.0,43078.0,0.24077268]
["bitfinex","BTCUSD",1642308704350,6.876e-05,43081.0,43076.0,0.5643]
["bitfinex","BTCUSD",1642308704549,0.0521,43080.0,43076.0,0.5643]
["bitfinex","BTCUSD",1642308704747,0.0521,43080.0,43075.0,1.1471]
["bitfinex","BTCUSD",1642308704748,0.0521,43080.0,43073.0,0.31061726]
["bitfinex","BTCUSD",1642308704950,0.0521,43080.0,43073.0,0.3098]
["bitfinex","BTCUSD",1642308705148,0.05303552,43080.0,43074.0,0.26963543]
["bitfinex","BTCUSD",1642308705349,0.05303552,43080.0,43075.0,0.20239133]
["bitfinex","BTCUSD",1642308707191,0.0521,43080.0,43075.0,0.20239133]
["bitfinex","BTCUSD",1642308707391,0.05303552,43080.0,43075.0,0.20239133]
["bitfinex","BTCUSD",1642308708392,0.0521,43080.0,43075.0,0.20239133]
["bitfinex","BTCUSD",1642308708593,0.05303552,43080.0,43075.0,0.20239133]
["bitfinex","BTCUSD",1642308709595,0.0521,43080.0,43075.0,0.20239133]
["bitfinex","BTCUSD",1642308709837,0.05303552,43080.0,43075.0,0.20239133]
["bitfinex","BTCUSD",1642308710044,0.02303552,43080.0,43075.0,0.20239133]
["bitfinex","BTCUSD",1642308710842,0.0221,43080.0,43075.0,0.20239133]
["bitfinex","BTCUSD",1642308711143,0.02303552,43080.0,43073.0,0.31061729]
["bitfinex","BTCUSD",1642308712141,0.0221,43080.0,43073.0,0.3098]
["bitfinex","BTCUSD",1642308712342,0.0221,43080.0,43073.0,0.3106173]
["bitfinex","BTCUSD",1642308712343,0.02303551,43080.0,43073.0,0.3106173]
["bitfinex","BTCUSD",1642308712744,0.02303551,43080.0,43073.0,0.0008173]
["bitfinex","BTCUSD",1642308713345,0.0221,43080.0,43070.0,0.010495]
["bitfinex","BTCUSD",1642308713585,0.02303551,43080.0,43073.0,0.0008173]
["bitfinex","BTCUSD",1642308714490,0.0221,43080.0,43072.0,0.29785304]
["bitfinex","BTCUSD",1642308714687,0.02303551,43080.0,43073.0,0.0008173]
["bitfinex","BTCUSD",1642308714887,0.02303551,43080.0,43073.0,0.00088607]
["bitfinex","BTCUSD",1642308715692,0.0221,43080.0,43073.0,6.877e-05]
["bitfinex","BTCUSD",1642308715892,0.02303551,43080.0,43073.0,0.00088607]
["bitfinex","BTCUSD",1642308716892,0.0221,43080.0,43073.0,6.877e-05]
["bitfinex","BTCUSD",1642308717096,0.02303551,43080.0,43073.0,0.00088607]
["bitfinex","BTCUSD",1642308718146,0.0221,43080.0,43073.0,6.877e-05]
["bitfinex","BTCUSD",1642308718349,0.0221,43080.0,43073.0,0.00088607]
["bitfinex","BTCUSD",1642308718350,0.02303551,43080.0,43073.0,0.00088607]
["bitfinex","BTCUSD",1642308719347,0.0221,43080.0,43073.0,6.877e-05]
["bitfinex","BTCUSD",1642308719547,0.02303551,43080.0,43073.0,0.00088607]
["bitfinex","BTCUSD",1642308720153,1.2,43073.0,43050.0,0.9165]
["bitfinex","BTCUSD",1642308720352,1.10127527,43065.0,43050.0,0.9165]
["bitfinex","BTCUSD",1642308720551,1.10127527,43065.0,43064.0,1.0294]
["bitfinex","BTCUSD",1642308720552,2.18036127,43065.0,43064.0,1.0294]
["bitfinex","BTCUSD",1642308720749,1.18036127,43065.0,43064.0,1.0294]
["bitfinex","BTCUSD",1642308722591,1.20136127,43065.0,43064.0,1.0294]
["bitfinex","BTCUSD",1642308722792,1.200086,43065.0,43064.0,1.0294]
["bitfinex","BTCUSD",1642308723592,1.200086,43065.0,43064.0,1.01678]
["bitfinex","BTCUSD",1642308723792,1.179086,43065.0,43064.0,1.01678]
["bitfinex","BTCUSD",1642308724592,1.201086,43065.0,43064.0,1.01678]
["bitfinex","BTCUSD",1642308725838,1.179086,43065.0,43064.0,1.01678]
["bitfinex","BTCUSD",1642308726639,1.205086,43065.0,43064.0,1.01678]
["bitfinex","BTCUSD",1642308727040,1.52622996,43065.0,43064.0,1.01678]
["bitfinex","BTCUSD",1642308727440,1.205086,43065.0,43064.0,1.01678]
["bitfinex","BTCUSD",1642308727743,1.179086,43065.0,43064.0,1.01678]
["bitfinex","BTCUSD",1642308728604,0.557386,43065.0,43064.0,1.01678]
["bitfinex","BTCUSD",1642308728804,0.1811,43065.0,43064.0,1.01678]
["bitfinex","BTCUSD",1642308729010,0.0811,43065.0,43064.0,1.01678]
["bitfinex","BTCUSD",1642308729803,0.0521,43065.0,43064.0,1.01678]
["bitfinex","BTCUSD",1642308733447,0.00629705,43068.0,43064.0,1.01678]
["bitfinex","BTCUSD",1642308733644,0.00586661,43072.0,43064.0,1.01678]
["bitfinex","BTCUSD",1642308733845,0.376286,43071.0,43065.0,0.00013752]
["bitfinex","BTCUSD",1642308734045,0.1,43071.0,43065.0,0.00013752]
["bitfinex","BTCUSD",1642308734845,0.095,43071.0,43065.0,0.00013752]
["bitfinex","BTCUSD",1642308735050,0.095,43071.0,43066.0,0.0008099]
["bitfinex","BTCUSD",1642308735246,0.376286,43070.0,43068.0,0.31034351]
["bitfinex","BTCUSD",1642308735447,0.61888719,43073.0,43068.0,0.31034351]
["bitfinex","BTCUSD",1642308735649,0.376286,43072.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642308737191,0.476286,43072.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642308737391,0.376286,43072.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642308737592,0.476286,43072.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642308737992,0.1,43072.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642308738393,0.04983377,43072.0,43071.0,0.2308877]
["bitfinex","BTCUSD",1642308738594,0.0012325,43076.0,43071.0,0.2308877]
["bitfinex","BTCUSD",1642308739494,0.00709911,43076.0,43071.0,0.2308877]
["bitfinex","BTCUSD",1642308739944,0.00709911,43076.0,43071.0,0.23169745]
["bitfinex","BTCUSD",1642308740944,0.00709911,43076.0,43071.0,0.2308877]
["bitfinex","BTCUSD",1642308741144,0.00709911,43076.0,43071.0,0.23169745]
["bitfinex","BTCUSD",1642308743248,0.00709911,43076.0,43071.0,0.2308877]
["bitfinex","BTCUSD",1642308743446,0.00709911,43076.0,43071.0,0.23169745]
["bitfinex","BTCUSD",1642308743707,0.00586661,43076.0,43071.0,0.23169745]
["bitfinex","BTCUSD",1642308745607,0.00586661,43076.0,43071.0,0.2308877]
["bitfinex","BTCUSD",1642308745810,0.00586661,43076.0,43071.0,0.23169745]
["bitfinex","BTCUSD",1642308746807,0.00586661,43076.0,43071.0,0.2308877]
["bitfinex","BTCUSD",1642308747009,0.00586661,43076.0,43071.0,0.23169745]
["bitfinex","BTCUSD",1642308748142,0.00586661,43076.0,43071.0,0.2308877]
["bitfinex","BTCUSD",1642308748346,0.00586661,43076.0,43071.0,0.23169745]
["bitfinex","BTCUSD",1642308749242,0.00586661,43076.0,43071.0,0.2308877]
["bitfinex","BTCUSD",1642308749444,0.00586661,43076.0,43071.0,0.23169745]
["bitfinex","BTCUSD",1642308750444,0.00586661,43076.0,43071.0,0.2308877]
["bitfinex","BTCUSD",1642308750644,0.00586661,43076.0,43071.0,0.23169745]
["bitfinex","BTCUSD",1642308751603,0.00586661,43076.0,43071.0,0.2308877]
["bitfinex","BTCUSD",1642308751898,0.00586661,43076.0,43071.0,0.23169745]
["bitfinex","BTCUSD",1642308752900,0.00586661,43076.0,43071.0,0.2308877]
["bitfinex","BTCUSD",1642308753099,0.00586661,43076.0,43071.0,0.23169745]
["bitfinex","BTCUSD",1642308754003,0.00586661,43076.0,43071.0,0.2308877]
["bitfinex","BTCUSD",1642308754200,0.00586661,43076.0,43071.0,0.23169745]
["bitfinex","BTCUSD",1642308755250,0.00586661,43076.0,43071.0,0.2308877]
["bitfinex","BTCUSD",1642308755448,0.00586661,43076.0,43071.0,0.23169745]
["bitfinex","BTCUSD",1642308756450,0.00586661,43076.0,43071.0,0.2308877]
["bitfinex","BTCUSD",1642308756750,0.00586661,43076.0,43071.0,0.23169745]
["bitfinex","BTCUSD",1642308757350,0.00586661,43076.0,43071.0,0.22589335]
["bitfinex","BTCUSD",1642308758790,0.00586661,43076.0,43071.0,0.2250836]
["bitfinex","BTCUSD",1642308759195,0.00586661,43076.0,43071.0,0.22589335]
["bitfinex","BTCUSD",1642308759993,0.00586661,43076.0,43071.0,0.2250836]
["bitfinex","BTCUSD",1642308760195,0.00586661,43076.0,43071.0,0.22589335]
["bitfinex","BTCUSD",1642308760994,0.0521,43075.0,43071.0,0.22589335]
["bitfinex","BTCUSD",1642308761395,0.0521,43075.0,43071.0,0.2250836]
["bitfinex","BTCUSD",1642308761594,0.0521,43075.0,43071.0,0.22589336]
["bitfinex","BTCUSD",1642308762543,0.0521,43075.0,43071.0,0.2250836]
["bitfinex","BTCUSD",1642308762744,0.0521,43075.0,43071.0,0.22589336]
["bitfinex","BTCUSD",1642308763753,0.0521,43075.0,43071.0,0.2250836]
["bitfinex","BTCUSD",1642308763950,0.0521,43075.0,43071.0,0.22589336]
["bitfinex","BTCUSD",1642308766094,0.0521,43075.0,43071.0,0.2250836]
["bitfinex","BTCUSD",1642308766293,0.0521,43075.0,43071.0,0.22589336]
["bitfinex","BTCUSD",1642308767293,0.0521,43075.0,43071.0,0.2250836]
["bitfinex","BTCUSD",1642308767594,0.0521,43075.0,43071.0,0.22589336]
["bitfinex","BTCUSD",1642308768392,0.0521,43075.0,43071.0,0.2250836]
["bitfinex","BTCUSD",1642308768592,0.0521,43075.0,43071.0,0.22589336]
["bitfinex","BTCUSD",1642308769395,0.59547474,43072.0,43071.0,0.22589336]
["bitfinex","BTCUSD",1642308769596,0.69547474,43072.0,43071.0,0.2250836]
["bitfinex","BTCUSD",1642308770645,0.72147474,43072.0,43071.0,0.2250836]
["bitfinex","BTCUSD",1642308771348,0.72147474,43072.0,43069.0,0.00087856]
["bitfinex","BTCUSD",1642308771947,0.69547474,43072.0,43069.0,0.00087856]
["bitfinex","BTCUSD",1642308772147,0.69547474,43072.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642308772547,0.69547474,43072.0,43068.0,0.00080983]
["bitfinex","BTCUSD",1642308772849,0.72247474,43072.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642308773695,0.72247474,43072.0,43068.0,0.00080983]
["bitfinex","BTCUSD",1642308773898,0.69547474,43072.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642308774700,0.72247474,43072.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642308774900,0.72247474,43072.0,43068.0,0.00080983]
["bitfinex","BTCUSD",1642308775099,0.72247474,43072.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642308775898,0.69547474,43072.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642308776098,0.69547474,43072.0,43068.0,0.00080983]
["bitfinex","BTCUSD",1642308776298,0.69547474,43072.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642308776799,0.72347474,43072.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642308778443,0.72347474,43072.0,43068.0,0.00080983]
["bitfinex","BTCUSD",1642308778644,0.72347474,43072.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642308778846,0.74647474,43072.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642308779050,0.976286,43070.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642308779346,1.43713325,43070.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642308779545,0.93713325,43070.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642308779846,2.98875284,43070.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642308780845,3.00975284,43070.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642308781092,3.00975284,43070.0,43068.0,8.595e-05]
["bitfinex","BTCUSD",1642308781294,0.74334336,43069.0,43068.0,8.595e-05]
["bitfinex","BTCUSD",1642308781494,0.79544336,43069.0,43068.0,8.595e-05]
["bitfinex","BTCUSD",1642308781697,1.39544336,43069.0,43068.0,8.595e-05]
["bitfinex","BTCUSD",1642308782194,1.39544336,43069.0,43067.0,0.00010314]
["bitfinex","BTCUSD",1642308782495,0.67822736,43068.0,43067.0,0.00010314]
["bitfinex","BTCUSD",1642308782694,1.23032736,43068.0,43067.0,0.00010314]
["bitfinex","BTCUSD",1642308782895,1.33032736,43068.0,43067.0,0.00010314]
["bitfinex","BTCUSD",1642308783494,1.33032736,43068.0,43066.0,0.00012033]
["bitfinex","BTCUSD",1642308783695,0.376286,43067.0,43066.0,0.00012033]
["bitfinex","BTCUSD",1642308783895,0.71528528,43067.0,43066.0,0.00012033]
["bitfinex","BTCUSD",1642308784097,0.81528528,43067.0,43066.0,0.00012033]
["bitfinex","BTCUSD",1642308784846,0.83728528,43067.0,43066.0,0.00012033]
["bitfinex","BTCUSD",1642308785945,0.81528528,43067.0,43066.0,0.00012033]
["bitfinex","BTCUSD",1642308786345,0.528386,43067.0,43066.0,0.00012033]
["bitfinex","BTCUSD",1642308786746,0.549386,43067.0,43066.0,0.00012033]
["bitfinex","BTCUSD",1642308787145,1.24349455,43067.0,43066.0,0.00012033]
["bitfinex","BTCUSD",1642308787947,1.22249455,43067.0,43066.0,0.00012033]
["bitfinex","BTCUSD",1642308788696,1.24449455,43067.0,43066.0,0.00012033]
["bitfinex","BTCUSD",1642308789297,1.74449455,43067.0,43066.0,0.00012033]
["bitfinex","BTCUSD",1642308789898,1.72249455,43067.0,43066.0,0.00012033]
["bitfinex","BTCUSD",1642308790798,1.74349455,43067.0,43066.0,0.00012033]
["bitfinex","BTCUSD",1642308792000,1.72249455,43067.0,43066.0,0.00012033]
["bitfinex","BTCUSD",1642308792845,1.74349455,43067.0,43066.0,0.00012033]
["bitfinex","BTCUSD",1642308794043,1.72249455,43067.0,43066.0,0.00012033]
["bitfinex","BTCUSD",1642308794746,1.74349455,43067.0,43066.0,0.00012033]
["bitfinex","BTCUSD",1642308795346,1.24349455,43067.0,43066.0,0.00012033]
["bitfinex","BTCUSD",1642308796199,1.22249455,43067.0,43066.0,0.00012033]
["bitfinex","BTCUSD",1642308796398,1.72249455,43067.0,43066.0,0.00012033]
["bitfinex","BTCUSD",1642308796798,1.74449455,43067.0,43066.0,0.00012033]
["bitfinex","BTCUSD",1642308797804,1.050386,43067.0,43066.0,0.00012033]
["bitfinex","BTCUSD",1642308798101,1.028386,43067.0,43066.0,0.00012033]
["bitfinex","BTCUSD",1642308798900,1.049386,43067.0,43066.0,0.00012033]
["bitfinex","BTCUSD",1642308800077,1.028386,43067.0,43066.0,0.00012033]
["bitfinex","BTCUSD",1642308800974,1.052386,43067.0,43066.0,0.00012033]
["bitfinex","BTCUSD",1642308801175,1.052386,43067.0,43066.0,0.00141715]
["bitfinex","BTCUSD",1642308802079,1.028386,43067.0,43066.0,0.00141715]
["bitfinex","BTCUSD",1642308802878,1.052386,43067.0,43066.0,0.00141715]
["bitfinex","BTCUSD",1642308804196,1.028386,43067.0,43066.0,0.00141715]
["bitfinex","BTCUSD",1642308804797,1.053386,43067.0,43066.0,0.00141715]
["bitfinex","BTCUSD",1642308805397,1.05925261,43067.0,43066.0,0.00141715]
["bitfinex","BTCUSD",1642308806201,2.02813879,43067.0,43066.0,0.00098715]
["bitfinex","BTCUSD",1642308806402,3.3382451,43067.0,43066.0,0.0005526]
["bitfinex","BTCUSD",1642308806601,2.99435892,43067.0,43066.0,0.0005526]
["bitfinex","BTCUSD",1642308806800,3.01735892,43067.0,43066.0,0.0005526]
["bitfinex","BTCUSD",1642308807452,2.91735892,43067.0,43064.0,1.01739737]
["bitfinex","BTCUSD",1642308807656,1.526986,43065.0,43064.0,1.01739737]
["bitfinex","BTCUSD",1642308807852,1.579086,43065.0,43064.0,1.01739737]
["bitfinex","BTCUSD",1642308808055,1.68495261,43065.0,43064.0,1.01678]
["bitfinex","BTCUSD",1642308808855,1.70595261,43065.0,43064.0,1.01678]
["bitfinex","BTCUSD",1642308809055,1.76403161,43065.0,43064.0,1.01678]
["bitfinex","BTCUSD",1642308809457,1.81251398,43065.0,43064.0,1.01678]
["bitfinex","BTCUSD",1642308810058,1.79151398,43065.0,43064.0,1.01678]
["bitfinex","BTCUSD",1642308810659,0.48712888,43064.0,43062.0,0.00061801]
["bitfinex","BTCUSD",1642308810859,2.13652225,43063.0,43062.0,0.00061801]
["bitfinex","BTCUSD",1642308811098,2.23652225,43063.0,43062.0,0.00061801]
["bitfinex","BTCUSD",1642308811298,0.00125556,43050.0,43044.0,0.61256683]
["bitfinex","BTCUSD",1642308811497,0.00125556,43050.0,43044.0,0.3112]
["bitfinex","BTCUSD",1642308811498,0.0521,43049.0,43044.0,0.3112]
["bitfinex","BTCUSD",1642308811698,0.0521,43049.0,43045.0,0.00029223]
["bitfinex","BTCUSD",1642308812901,0.11019091,43049.0,43043.0,0.00032661]
["bitfinex","BTCUSD",1642308813299,0.0521,43049.0,43043.0,0.00032661]
["bitfinex","BTCUSD",1642308814499,0.0521,43049.0,43047.0,0.25176032]
["bitfinex","BTCUSD",1642308814948,0.0521,43049.0,43048.0,0.00024066]
["bitfinex","BTCUSD",1642308816151,0.00030509,43048.0,43047.0,0.00025785]
["bitfinex","BTCUSD",1642308816350,0.05240509,43048.0,43047.0,0.00025785]
["bitfinex","BTCUSD",1642308816953,0.42869109,43048.0,43045.0,0.00080475]
["bitfinex","BTCUSD",1642308817153,0.15240509,43048.0,43046.0,0.00027504]
["bitfinex","BTCUSD",1642308818453,0.05240509,43048.0,43046.0,0.00027504]
["bitfinex","BTCUSD",1642308819306,0.05240509,43048.0,43045.0,0.00080477]
["bitfinex","BTCUSD",1642308819502,0.05240509,43048.0,43046.0,0.00027504]
["bitfinex","BTCUSD",1642308819802,0.0012853,43047.0,43046.0,0.00027504]
["bitfinex","BTCUSD",1642308820005,0.0533853,43047.0,43046.0,0.00027504]
["bitfinex","BTCUSD",1642308820602,0.0533853,43047.0,43044.0,0.00080478]
["bitfinex","BTCUSD",1642308821303,0.0533853,43047.0,43043.0,0.25619497]
["bitfinex","BTCUSD",1642308821504,0.0533853,43047.0,43043.0,0.00113142]
["bitfinex","BTCUSD",1642308821705,0.0533853,43047.0,43044.0,0.00030942]
["bitfinex","BTCUSD",1642308822952,0.0533853,43047.0,43043.0,0.00113142]
["bitfinex","BTCUSD",1642308823255,0.0533853,43047.0,43044.0,0.00030942]
["bitfinex","BTCUSD",1642308823553,0.32894923,43046.0,43044.0,0.00030942]
["bitfinex","BTCUSD",1642308823751,0.0521,43045.0,43044.0,0.00030942]
["bitfinex","BTCUSD",1642308823952,0.36468955,43045.0,43044.0,0.00030942]
["bitfinex","BTCUSD",1642308824153,0.46468955,43045.0,43043.0,0.00113142]
["bitfinex","BTCUSD",1642308824351,0.30039042,43044.0,43043.0,0.00080481]
["bitfinex","BTCUSD",1642308824551,0.45249042,43044.0,43043.0,0.00080481]
["bitfinex","BTCUSD",1642308824751,0.1521,43044.0,43043.0,0.00113142]
["bitfinex","BTCUSD",1642308824954,0.1521,43044.0,43043.0,0.00032661]
["bitfinex","BTCUSD",1642308825351,0.21019736,43044.0,43042.0,0.0003438]
["bitfinex","BTCUSD",1642308825755,0.11019736,43044.0,43042.0,0.0003438]
["bitfinex","BTCUSD",1642308825953,0.28779581,43043.0,43042.0,0.0003438]
["bitfinex","BTCUSD",1642308826209,0.0521,43043.0,43042.0,0.0003438]
["bitfinex","BTCUSD",1642308826405,0.34396318,43043.0,43042.0,0.0003438]
["bitfinex","BTCUSD",1642308826604,0.82024918,43043.0,43042.0,0.0003438]
["bitfinex","BTCUSD",1642308828508,1.47802204,43043.0,43042.0,0.0003438]
["bitfinex","BTCUSD",1642308828710,1.48482878,43043.0,43042.0,0.0003438]
["bitfinex","BTCUSD",1642308828909,1.50682878,43043.0,43042.0,0.0003438]
["bitfinex","BTCUSD",1642308829712,2.00682878,43043.0,43042.0,0.0003438]
["bitfinex","BTCUSD",1642308830153,1.2012962,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642308830352,2.6747775,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642308830553,2.78064411,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642308830753,3.28064411,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642308830952,2.10164411,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642308832152,2.08064411,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642308832852,2.10164411,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642308833254,2.24017411,43042.0,43041.0,0.0005297]
["bitfinex","BTCUSD",1642308833455,2.24017411,43042.0,43013.0,0.00120544]
["bitfinex","BTCUSD",1642308833456,0.00120766,43032.0,43013.0,0.00120544]
["bitfinex","BTCUSD",1642308833700,1.14471876,43032.0,43016.0,1.083]
["bitfinex","BTCUSD",1642308833900,1.4920443,43032.0,43016.0,1.083]
["bitfinex","BTCUSD",1642308834097,1.5920443,43032.0,43016.0,1.083]
["bitfinex","BTCUSD",1642308834297,1.5920443,43032.0,43021.0,0.01]
["bitfinex","BTCUSD",1642308834498,1.59791091,43032.0,43021.0,0.01]
["bitfinex","BTCUSD",1642308834798,1.59791091,43032.0,43029.0,0.00080521]
["bitfinex","BTCUSD",1642308835097,1.61891091,43032.0,43029.0,0.00080521]
["bitfinex","BTCUSD",1642308835297,2.11891091,43032.0,43029.0,0.00080521]
["bitfinex","BTCUSD",1642308835698,2.11891091,43032.0,43021.0,0.01]
["bitfinex","BTCUSD",1642308835899,2.11891091,43032.0,43029.0,0.00080521]
["bitfinex","BTCUSD",1642308836099,2.11921621,43032.0,43029.0,0.00080521]
["bitfinex","BTCUSD",1642308836300,2.09821621,43032.0,43029.0,0.00080521]
["bitfinex","BTCUSD",1642308836902,2.12021621,43032.0,43021.0,0.01]
["bitfinex","BTCUSD",1642308837103,2.12021621,43032.0,43029.0,0.00080521]
["bitfinex","BTCUSD",1642308837556,2.15119065,43032.0,43031.0,0.00940541]
["bitfinex","BTCUSD",1642308837757,2.09306965,43032.0,43031.0,0.00940541]
["bitfinex","BTCUSD",1642308838161,1.74574411,43032.0,43031.0,0.00940541]
["bitfinex","BTCUSD",1642308838859,1.72374411,43032.0,43031.0,0.00940541]
["bitfinex","BTCUSD",1642308839161,1.71356201,43032.0,43031.0,0.00940541]
["bitfinex","BTCUSD",1642308839558,1.21356201,43032.0,43031.0,0.00940541]
["bitfinex","BTCUSD",1642308840259,1.19156201,43032.0,43031.0,0.00940541]
["bitfinex","BTCUSD",1642308841098,1.21356201,43032.0,43031.0,0.00940541]
["bitfinex","BTCUSD",1642308841300,0.56286201,43032.0,43031.0,0.00940541]
["bitfinex","BTCUSD",1642308842301,0.54086201,43032.0,43031.0,0.00940541]
["bitfinex","BTCUSD",1642308842903,0.57386201,43032.0,43031.0,0.00940541]
["bitfinex","BTCUSD",1642308844409,0.54086201,43032.0,43031.0,0.00940541]
["bitfinex","BTCUSD",1642308844950,0.57386201,43032.0,43031.0,0.00940541]
["bitfinex","BTCUSD",1642308845951,0.5616913,43032.0,43031.0,0.00940541]
["bitfinex","BTCUSD",1642308846153,0.4765913,43032.0,43031.0,0.00940541]
["bitfinex","BTCUSD",1642308846453,0.0003053,43032.0,43031.0,0.00940541]
["bitfinex","BTCUSD",1642308846852,0.00617191,43032.0,43031.0,0.00940541]
["bitfinex","BTCUSD",1642308848255,0.0003053,43032.0,43031.0,0.00940541]
["bitfinex","BTCUSD",1642308849107,0.0003053,43032.0,43031.0,0.38569141]
["bitfinex","BTCUSD",1642308849505,0.0003053,43032.0,43031.0,0.00940541]
["bitfinex","BTCUSD",1642308850006,0.0003053,43032.0,43031.0,0.30097321]
["bitfinex","BTCUSD",1642308850404,0.0003053,43032.0,43031.0,0.67725921]
["bitfinex","BTCUSD",1642308851004,0.0003053,43032.0,43031.0,0.69825921]
["bitfinex","BTCUSD",1642308851204,0.00050172,43032.0,43031.0,0.69825921]
["bitfinex","BTCUSD",1642308851608,0.00050172,43032.0,43031.0,1.00165921]
["bitfinex","BTCUSD",1642308852206,0.00050172,43032.0,43031.0,0.98065921]
["bitfinex","BTCUSD",1642308853052,0.00050172,43032.0,43031.0,1.04665921]
["bitfinex","BTCUSD",1642308853751,0.00019642,43032.0,43031.0,1.42628047]
["bitfinex","BTCUSD",1642308854351,0.00019642,43032.0,43031.0,1.36028047]
["bitfinex","BTCUSD",1642308854953,0.00019642,43032.0,43031.0,1.41928047]
["bitfinex","BTCUSD",1642308855551,0.00128369,43046.0,43031.0,1.41928047]
["bitfinex","BTCUSD",1642308855753,1.3,43048.0,43040.0,0.078833]
["bitfinex","BTCUSD",1642308855951,1.3,43048.0,43041.0,0.31034586]
["bitfinex","BTCUSD",1642308856206,8.595e-05,43047.0,43042.0,0.00080485]
["bitfinex","BTCUSD",1642308856607,6.876e-05,43046.0,43043.0,0.19274599]
["bitfinex","BTCUSD",1642308857612,6.876e-05,43046.0,43043.0,0.30888099]
["bitfinex","BTCUSD",1642308858810,6.876e-05,43046.0,43044.0,0.09999999]
["bitfinex","BTCUSD",1642308859010,6.876e-05,43046.0,43043.0,0.30888099]
["bitfinex","BTCUSD",1642308859210,6.876e-05,43046.0,43044.0,0.09999999]
["bitfinex","BTCUSD",1642308860954,6.876e-05,43046.0,43045.0,0.00127204]
["bitfinex","BTCUSD",1642308861254,6.876e-05,43046.0,43045.0,0.00179365]
["bitfinex","BTCUSD",1642308864124,6.876e-05,43046.0,43045.0,1.25389365]
["bitfinex","BTCUSD",1642308864321,6.876e-05,43046.0,43045.0,1.63017965]
["bitfinex","BTCUSD",1642308864922,6.876e-05,43046.0,43045.0,0.43017965]
["bitfinex","BTCUSD",1642308865122,6.876e-05,43046.0,43045.0,0.52517965]
["bitfinex","BTCUSD",1642308866921,6.876e-05,43046.0,43045.0,0.43017965]
["bitfinex","BTCUSD",1642308867123,6.876e-05,43046.0,43045.0,0.57317965]
["bitfinex","BTCUSD",1642308868357,6.876e-05,43046.0,43045.0,0.43017965]
["bitfinex","BTCUSD",1642308869157,6.876e-05,43046.0,43045.0,0.57317965]
["bitfinex","BTCUSD",1642308869756,6.876e-05,43046.0,43045.0,0.56867965]
["bitfinex","BTCUSD",1642308870255,6.876e-05,43046.0,43045.0,0.42567965]
["bitfinex","BTCUSD",1642308871101,0.00028908,43046.0,43045.0,0.59267965]
["bitfinex","BTCUSD",1642308872504,0.00028908,43046.0,43045.0,0.69267964]
["bitfinex","BTCUSD",1642308872903,0.00028908,43046.0,43045.0,0.52567964]
["bitfinex","BTCUSD",1642308873107,0.00028908,43046.0,43045.0,0.66967964]
["bitfinex","BTCUSD",1642308873806,0.00028908,43046.0,43045.0,0.56967965]
["bitfinex","BTCUSD",1642308874306,0.00028908,43046.0,43045.0,0.42567965]
["bitfinex","BTCUSD",1642308875156,0.00028908,43046.0,43045.0,0.57567965]
["bitfinex","BTCUSD",1642308876252,0.00028908,43046.0,43045.0,0.42567965]
["bitfinex","BTCUSD",1642308877154,0.00028908,43046.0,43045.0,0.57567965]
["bitfinex","BTCUSD",1642308878253,0.00028908,43046.0,43045.0,0.42567965]
["bitfinex","BTCUSD",1642308879008,0.00028908,43046.0,43045.0,0.57967965]
["bitfinex","BTCUSD",1642308879808,0.00028908,43046.0,43045.0,0.530286]
["bitfinex","BTCUSD",1642308880310,0.00028908,43046.0,43045.0,0.376286]
["bitfinex","BTCUSD",1642308880609,0.00028908,43046.0,43043.0,0.25137198]
["bitfinex","BTCUSD",1642308880811,0.00028908,43046.0,43044.0,0.376286]
["bitfinex","BTCUSD",1642308881014,0.00028908,43046.0,43045.0,0.89999999]
["bitfinex","BTCUSD",1642308881212,0.00028908,43046.0,43045.0,1.27628599]
["bitfinex","BTCUSD",1642308881613,0.00028908,43046.0,43045.0,0.376286]
["bitfinex","BTCUSD",1642308882652,0.00028908,43046.0,43043.0,0.25144513]
["bitfinex","BTCUSD",1642308882853,0.00028908,43046.0,43044.0,0.376286]
["bitfinex","BTCUSD",1642308884353,1.19528908,43048.0,43044.0,0.376286]
["bitfinex","BTCUSD",1642308884552,1.19528908,43048.0,43043.0,0.25144514]
["bitfinex","BTCUSD",1642308884953,1.19528908,43048.0,43044.0,0.09999999]
["bitfinex","BTCUSD",1642308885155,1.19528908,43048.0,43043.0,0.2514232]
["bitfinex","BTCUSD",1642308885955,1.19528908,43048.0,43043.0,0.1933552]
["bitfinex","BTCUSD",1642308886203,1.19549106,43048.0,43043.0,0.19274599]
["bitfinex","BTCUSD",1642308886404,1.19549106,43048.0,43043.0,0.1933552]
["bitfinex","BTCUSD",1642308887201,1.20549106,43048.0,43043.0,0.1933552]
["bitfinex","BTCUSD",1642308887402,1.20549106,43048.0,43043.0,0.19274599]
["bitfinex","BTCUSD",1642308887602,1.20549106,43048.0,43043.0,0.1933552]
["bitfinex","BTCUSD",1642308888303,1.19549106,43048.0,43043.0,0.1933552]
["bitfinex","BTCUSD",1642308888504,1.19549106,43048.0,43043.0,0.19274599]
["bitfinex","BTCUSD",1642308888808,1.19549106,43048.0,43043.0,0.19336175]
["bitfinex","BTCUSD",1642308889204,1.21249106,43048.0,43043.0,0.19336175]
["bitfinex","BTCUSD",1642308889709,1.21249106,43048.0,43043.0,0.19274599]
["bitfinex","BTCUSD",1642308889985,1.21249106,43048.0,43043.0,0.19336175]
["bitfinex","BTCUSD",1642308890387,1.19549106,43048.0,43043.0,0.19336175]
["bitfinex","BTCUSD",1642308890587,1.29549106,43048.0,43043.0,0.19336175]
["bitfinex","BTCUSD",1642308890987,1.29549106,43048.0,43043.0,0.19274599]
["bitfinex","BTCUSD",1642308891185,1.31049106,43048.0,43043.0,0.19336175]
["bitfinex","BTCUSD",1642308892186,1.31049106,43048.0,43043.0,0.19274599]
["bitfinex","BTCUSD",1642308892385,1.31049106,43048.0,43043.0,0.19335979]
["bitfinex","BTCUSD",1642308892386,1.29549106,43048.0,43043.0,0.19335979]
["bitfinex","BTCUSD",1642308893189,1.31049106,43048.0,43043.0,0.19335979]
["bitfinex","BTCUSD",1642308893387,1.31049106,43048.0,43043.0,0.19274599]
["bitfinex","BTCUSD",1642308893603,1.31049106,43048.0,43043.0,0.19335979]
["bitfinex","BTCUSD",1642308894404,1.29549106,43048.0,43043.0,0.19335979]
["bitfinex","BTCUSD",1642308894605,1.29549106,43048.0,43043.0,0.19274599]
["bitfinex","BTCUSD",1642308894806,1.19549106,43048.0,43043.0,0.19335979]
["bitfinex","BTCUSD",1642308895209,1.20949106,43048.0,43043.0,0.19335979]
["bitfinex","BTCUSD",1642308895810,1.20949106,43048.0,43043.0,0.19274599]
["bitfinex","BTCUSD",1642308896109,1.20949106,43048.0,43043.0,0.19336038]
["bitfinex","BTCUSD",1642308896310,1.19549106,43048.0,43043.0,0.19336038]
["bitfinex","BTCUSD",1642308896915,1.19549106,43048.0,43043.0,0.19274599]
["bitfinex","BTCUSD",1642308897110,1.21149106,43048.0,43043.0,0.19336038]
["bitfinex","BTCUSD",1642308898153,1.21149106,43048.0,43043.0,0.19274599]
["bitfinex","BTCUSD",1642308898355,1.19549106,43048.0,43043.0,0.19336038]
["bitfinex","BTCUSD",1642308899158,1.21149106,43048.0,43043.0,0.19336038]
["bitfinex","BTCUSD",1642308899355,1.21149106,43048.0,43043.0,0.19274599]
["bitfinex","BTCUSD",1642308899657,1.21149106,43048.0,43043.0,0.1933602]
["bitfinex","BTCUSD",1642308900257,1.31149106,43048.0,43043.0,0.1933602]
["bitfinex","BTCUSD",1642308900455,1.29549106,43048.0,43043.0,0.19274599]
["bitfinex","BTCUSD",1642308900657,1.29549106,43048.0,43043.0,0.1933602]
["bitfinex","BTCUSD",1642308901100,1.31049106,43048.0,43043.0,0.1933602]
["bitfinex","BTCUSD",1642308901803,1.31049106,43048.0,43043.0,0.19274599]
["bitfinex","BTCUSD",1642308902000,1.31049106,43048.0,43043.0,0.1933602]
["bitfinex","BTCUSD",1642308902400,1.29549106,43048.0,43043.0,0.1933602]
["bitfinex","BTCUSD",1642308902900,1.29549106,43048.0,43043.0,0.19274599]
["bitfinex","BTCUSD",1642308903100,1.29549106,43048.0,43043.0,0.19336025]
["bitfinex","BTCUSD",1642308903301,1.30949106,43048.0,43043.0,0.19336025]
["bitfinex","BTCUSD",1642308904103,1.30949106,43048.0,43043.0,0.19274599]
["bitfinex","BTCUSD",1642308904304,1.30949106,43048.0,43043.0,0.19336025]
["bitfinex","BTCUSD",1642308904503,1.29549106,43048.0,43043.0,0.19336025]
["bitfinex","BTCUSD",1642308905156,1.30949106,43048.0,43043.0,0.19336025]
["bitfinex","BTCUSD",1642308905359,1.30949106,43048.0,43043.0,0.19274599]
["bitfinex","BTCUSD",1642308905557,1.30949106,43048.0,43043.0,0.19336025]
["bitfinex","BTCUSD",1642308906358,1.29549106,43048.0,43043.0,0.19336025]
["bitfinex","BTCUSD",1642308906658,1.29549106,43048.0,43043.0,0.19336024]
["bitfinex","BTCUSD",1642308907260,1.30949106,43048.0,43043.0,0.19336024]
["bitfinex","BTCUSD",1642308907660,1.30949106,43048.0,43043.0,0.19274599]
["bitfinex","BTCUSD",1642308907861,1.30949106,43048.0,43043.0,0.19336024]
["bitfinex","BTCUSD",1642308908462,1.29549106,43048.0,43043.0,0.19336024]
["bitfinex","BTCUSD",1642308909005,1.29549106,43048.0,43043.0,0.19274599]
["bitfinex","BTCUSD",1642308909204,1.30949106,43048.0,43043.0,0.19336024]
["bitfinex","BTCUSD",1642308910206,1.30949106,43048.0,43043.0,0.19274599]
["bitfinex","BTCUSD",1642308910407,1.29549106,43048.0,43043.0,0.19336024]
["bitfinex","BTCUSD",1642308911206,1.30949106,43048.0,43043.0,0.19336024]
["bitfinex","BTCUSD",1642308911407,1.30949106,43048.0,43043.0,0.19274599]
["bitfinex","BTCUSD",1642308911606,1.30949106,43048.0,43043.0,0.19336024]
["bitfinex","BTCUSD",1642308911805,1.30949106,43048.0,43043.0,0.25142724]
["bitfinex","BTCUSD",1642308912206,1.30949106,43048.0,43043.0,0.19336024]
["bitfinex","BTCUSD",1642308912474,1.29549106,43048.0,43043.0,0.19274599]
["bitfinex","BTCUSD",1642308912677,1.29549106,43048.0,43043.0,0.19336024]
["bitfinex","BTCUSD",1642308913075,0.376286,43047.0,43043.0,0.19336024]
["bitfinex","BTCUSD",1642308913474,0.476286,43047.0,43043.0,0.19336024]
["bitfinex","BTCUSD",1642308913675,0.476286,43047.0,43043.0,0.19274599]
["bitfinex","BTCUSD",1642308913874,0.476286,43047.0,43043.0,0.19336025]
["bitfinex","BTCUSD",1642308914474,0.476286,43047.0,43043.0,0.00061426]
["bitfinex","BTCUSD",1642308914875,0.80621253,43047.0,43037.0,0.3062]
["bitfinex","BTCUSD",1642308915079,0.48231643,43047.0,43043.0,0.00061426]
["bitfinex","BTCUSD",1642308915276,0.376286,43046.0,43043.0,0.00061426]
["bitfinex","BTCUSD",1642308915677,0.476286,43046.0,43043.0,0.00061426]
["bitfinex","BTCUSD",1642308916105,0.476286,43046.0,43038.0,0.25583383]
["bitfinex","BTCUSD",1642308916308,0.1,43046.0,43042.0,0.00061427]
["bitfinex","BTCUSD",1642308916706,0.05860189,43047.0,43042.0,0.00061427]
["bitfinex","BTCUSD",1642308917407,0.05860189,43047.0,43039.0,0.00012033]
["bitfinex","BTCUSD",1642308917606,0.05860189,43047.0,43042.0,0.00061427]
["bitfinex","BTCUSD",1642308918507,0.05860189,43047.0,43039.0,0.00012033]
["bitfinex","BTCUSD",1642308918708,0.05860189,43047.0,43042.0,0.00061427]
["bitfinex","BTCUSD",1642308919108,0.376286,43046.0,43042.0,0.00061427]
["bitfinex","BTCUSD",1642308919308,0.0521,43045.0,43042.0,0.00061427]
["bitfinex","BTCUSD",1642308919509,0.376286,43044.0,43042.0,0.00061427]
["bitfinex","BTCUSD",1642308919710,0.376286,43044.0,43039.0,0.00012033]
["bitfinex","BTCUSD",1642308919711,0.0521,43043.0,43039.0,0.00012033]
["bitfinex","BTCUSD",1642308919957,0.0521,43043.0,43041.0,0.0006143]
["bitfinex","BTCUSD",1642308920356,0.0521,43043.0,43042.0,6.876e-05]
["bitfinex","BTCUSD",1642308920658,0.428386,43043.0,43042.0,6.876e-05]
["bitfinex","BTCUSD",1642308920856,0.528386,43043.0,43042.0,6.876e-05]
["bitfinex","BTCUSD",1642308921058,0.82154057,43043.0,43042.0,6.876e-05]
["bitfinex","BTCUSD",1642308921257,0.84754057,43043.0,43040.0,0.00061432]
["bitfinex","BTCUSD",1642308921557,0.84754057,43043.0,43041.0,8.595e-05]
["bitfinex","BTCUSD",1642308921758,0.31761288,43042.0,43041.0,8.595e-05]
["bitfinex","BTCUSD",1642308921959,0.74599888,43042.0,43041.0,8.595e-05]
["bitfinex","BTCUSD",1642308922158,0.84599888,43042.0,43041.0,8.595e-05]
["bitfinex","BTCUSD",1642308922564,0.528386,43042.0,43039.0,0.00061434]
["bitfinex","BTCUSD",1642308922760,0.376286,43041.0,43040.0,0.00010314]
["bitfinex","BTCUSD",1642308922960,0.82288299,43041.0,43040.0,0.00010314]
["bitfinex","BTCUSD",1642308923606,0.8287496,43041.0,43040.0,0.00010314]
["bitfinex","BTCUSD",1642308923806,0.8287496,43041.0,43038.0,0.00061436]
["bitfinex","BTCUSD",1642308924006,0.37751753,43039.0,43038.0,0.00061436]
["bitfinex","BTCUSD",1642308924307,1.2711274,43039.0,43038.0,0.00075188]
["bitfinex","BTCUSD",1642308924510,1.3711274,43039.0,43038.0,0.00013752]
["bitfinex","BTCUSD",1642308924908,1.3711274,43039.0,43036.0,0.0006144]
["bitfinex","BTCUSD",1642308925111,1.3711274,43039.0,43037.0,0.00015471]
["bitfinex","BTCUSD",1642308925308,1.18295898,43038.0,43037.0,0.00015471]
["bitfinex","BTCUSD",1642308925508,1.33505898,43038.0,43037.0,0.00015471]
["bitfinex","BTCUSD",1642308925910,0.83505898,43038.0,43037.0,0.00015471]
["bitfinex","BTCUSD",1642308926110,0.83505898,43038.0,43035.0,0.00061442]
["bitfinex","BTCUSD",1642308926410,0.83505898,43038.0,43036.0,0.0001719]
["bitfinex","BTCUSD",1642308926610,0.29774738,43037.0,43036.0,0.0001719]
["bitfinex","BTCUSD",1642308926910,0.428386,43037.0,43036.0,0.0001719]
["bitfinex","BTCUSD",1642308927110,0.528386,43037.0,43036.0,0.0001719]
["bitfinex","BTCUSD",1642308927356,0.528386,43037.0,43034.0,0.00061444]
["bitfinex","BTCUSD",1642308927554,0.376286,43036.0,43035.0,0.00018909]
["bitfinex","BTCUSD",1642308927757,0.72786064,43036.0,43035.0,0.00018909]
["bitfinex","BTCUSD",1642308927956,0.82786064,43036.0,43035.0,0.00018909]
["bitfinex","BTCUSD",1642308928556,0.82786064,43036.0,43033.0,0.00061446]
["bitfinex","BTCUSD",1642308928758,0.82786064,43036.0,43034.0,0.00020628]
["bitfinex","BTCUSD",1642308928957,0.82786064,43036.0,43035.0,0.21065817]
["bitfinex","BTCUSD",1642308929156,0.451386,43036.0,43035.0,0.21065817]
["bitfinex","BTCUSD",1642308929357,0.399286,43036.0,43035.0,0.21084726]
["bitfinex","BTCUSD",1642308929956,0.023,43036.0,43035.0,0.21084726]
["bitfinex","BTCUSD",1642308930557,2.20841215,43039.0,43035.0,0.21084726]
["bitfinex","BTCUSD",1642308930757,0.376286,43038.0,43035.0,0.21084726]
["bitfinex","BTCUSD",1642308930957,0.376286,43038.0,43036.0,0.0001719]
["bitfinex","BTCUSD",1642308931209,0.476286,43038.0,43036.0,0.0001719]
["bitfinex","BTCUSD",1642308932309,0.376286,43038.0,43036.0,0.0001719]
["bitfinex","BTCUSD",1642308933708,0.476286,43038.0,43036.0,0.0001719]
["bitfinex","BTCUSD",1642308935274,0.499286,43038.0,43036.0,0.0001719]
["bitfinex","BTCUSD",1642308936077,0.499488,43038.0,43036.0,0.0001719]
["bitfinex","BTCUSD",1642308936477,0.476488,43038.0,43036.0,0.0001719]
["bitfinex","BTCUSD",1642308937277,0.499488,43038.0,43036.0,0.0001719]
["bitfinex","BTCUSD",1642308938605,0.476488,43038.0,43036.0,0.0001719]
["bitfinex","BTCUSD",1642308939306,0.499488,43038.0,43036.0,0.0001719]
["bitfinex","BTCUSD",1642308940407,0.476488,43038.0,43036.0,0.0001719]
["bitfinex","BTCUSD",1642308941207,0.499488,43038.0,43036.0,0.0001719]
["bitfinex","BTCUSD",1642308943059,0.476488,43038.0,43036.0,0.0001719]
["bitfinex","BTCUSD",1642308943259,0.522488,43038.0,43036.0,0.0001719]
["bitfinex","BTCUSD",1642308944458,0.476488,43038.0,43036.0,0.0001719]
["bitfinex","BTCUSD",1642308945259,0.522488,43038.0,43036.0,0.0001719]
["bitfinex","BTCUSD",1642308945460,0.522488,43038.0,43036.0,0.27992297]
["bitfinex","BTCUSD",1642308945658,0.146202,43038.0,43036.0,0.27992297]
["bitfinex","BTCUSD",1642308945861,0.146202,43038.0,43037.0,0.00015471]
["bitfinex","BTCUSD",1642308946108,0.046202,43038.0,43037.0,0.00015471]
["bitfinex","BTCUSD",1642308946510,0.000202,43038.0,43037.0,0.00015471]
["bitfinex","BTCUSD",1642308947108,0.000202,43038.0,43037.0,0.09553471]
["bitfinex","BTCUSD",1642308947308,0.000202,43038.0,43037.0,0.8235264]
["bitfinex","BTCUSD",1642308949310,0.000202,43038.0,43037.0,0.8685264]
["bitfinex","BTCUSD",1642308951167,0.000202,43038.0,43037.0,0.8639968]
["bitfinex","BTCUSD",1642308952363,0.000202,43038.0,43037.0,0.8239968]
["bitfinex","BTCUSD",1642308953164,0.000202,43038.0,43037.0,0.8619968]
["bitfinex","BTCUSD",1642308953364,0.000202,43038.0,43037.0,0.51029111]
["bitfinex","BTCUSD",1642308953611,0.000202,43038.0,43037.0,0.03862511]
["bitfinex","BTCUSD",1642308954409,0.000202,43038.0,43037.0,0.00062511]
["bitfinex","BTCUSD",1642308956013,0.402302,43038.0,43037.0,0.00062511]
["bitfinex","BTCUSD",1642308956211,0.73254313,43038.0,43037.0,0.00062511]
["bitfinex","BTCUSD",1642308956414,0.83254313,43038.0,43037.0,0.00062511]
["bitfinex","BTCUSD",1642308957212,0.85754313,43038.0,43037.0,0.00062511]
["bitfinex","BTCUSD",1642308958060,0.553588,43038.0,43037.0,0.00062511]
["bitfinex","BTCUSD",1642308958463,0.528588,43038.0,43037.0,0.00062511]
["bitfinex","BTCUSD",1642308958660,0.82773069,43038.0,43037.0,0.00062511]
["bitfinex","BTCUSD",1642308958860,0.528588,43038.0,43037.0,0.00062511]
["bitfinex","BTCUSD",1642308959261,0.552588,43038.0,43037.0,0.00062511]
["bitfinex","BTCUSD",1642308959462,0.86985924,43038.0,43037.0,0.00062511]
["bitfinex","BTCUSD",1642308960062,0.85006304,43038.0,43037.0,0.00062511]
["bitfinex","BTCUSD",1642308960262,0.552588,43038.0,43037.0,0.00062511]
["bitfinex","BTCUSD",1642308960663,0.528588,43038.0,43037.0,0.00062511]
["bitfinex","BTCUSD",1642308961410,0.551588,43038.0,43037.0,0.00062511]
["bitfinex","BTCUSD",1642308962411,0.528588,43038.0,43037.0,0.00062511]
["bitfinex","BTCUSD",1642308963312,0.550588,43038.0,43037.0,0.00062511]
["bitfinex","BTCUSD",1642308964516,0.528588,43038.0,43037.0,0.00062511]
["bitfinex","BTCUSD",1642308965262,0.561588,43038.0,43037.0,0.00062511]
["bitfinex","BTCUSD",1642308966461,0.528588,43038.0,43037.0,0.00062511]
["bitfinex","BTCUSD",1642308967262,0.561588,43038.0,43037.0,0.00062511]
["bitfinex","BTCUSD",1642308968463,0.528588,43038.0,43037.0,0.00062511]
["bitfinex","BTCUSD",1642308969312,0.561588,43038.0,43037.0,0.00062511]
["bitfinex","BTCUSD",1642308971012,0.528588,43038.0,43037.0,0.00062511]
["bitfinex","BTCUSD",1642308971213,0.551588,43038.0,43037.0,0.00062511]
["bitfinex","BTCUSD",1642308973057,0.528588,43038.0,43037.0,0.00062511]
["bitfinex","BTCUSD",1642308973258,0.551588,43038.0,43037.0,0.00062511]
["bitfinex","BTCUSD",1642308973658,0.551588,43038.0,43028.0,0.24854768]
["bitfinex","BTCUSD",1642308973659,0.376286,43037.0,43028.0,0.24854768]
["bitfinex","BTCUSD",1642308973860,0.175302,43038.0,43035.0,0.00061442]
["bitfinex","BTCUSD",1642308973861,0.123202,43038.0,43035.0,0.00061442]
["bitfinex","BTCUSD",1642308974460,0.100202,43038.0,43035.0,0.00061442]
["bitfinex","BTCUSD",1642308974860,0.100202,43038.0,43033.0,0.34051361]
["bitfinex","BTCUSD",1642308975060,0.000202,43038.0,43033.0,0.34051361]
["bitfinex","BTCUSD",1642308975661,0.00125369,43046.0,43029.0,0.00013752]
["bitfinex","BTCUSD",1642308976105,0.00037507,43037.0,43029.0,0.00013752]
["bitfinex","BTCUSD",1642308976312,0.00037507,43037.0,43030.0,0.376286]
["bitfinex","BTCUSD",1642308976708,0.00037507,43037.0,43031.0,0.29090314]
["bitfinex","BTCUSD",1642308976911,0.00037507,43037.0,43035.0,0.27630338]
["bitfinex","BTCUSD",1642308977510,0.00037507,43037.0,43032.0,8.595e-05]
["bitfinex","BTCUSD",1642308978211,0.00037507,43037.0,43032.0,0.28307762]
["bitfinex","BTCUSD",1642308978610,0.00037507,43037.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642308978812,0.00037507,43037.0,43034.0,0.30553622]
["bitfinex","BTCUSD",1642308979511,0.00037507,43037.0,43035.0,0.28133545]
["bitfinex","BTCUSD",1642308979712,0.00037507,43037.0,43035.0,0.28695133]
["bitfinex","BTCUSD",1642308981069,0.00037507,43037.0,43034.0,0.30553622]
["bitfinex","BTCUSD",1642308981268,0.00120499,43045.0,43035.0,0.27809787]
["bitfinex","BTCUSD",1642308981567,0.376286,43044.0,43036.0,8.595e-05]
["bitfinex","BTCUSD",1642308981967,0.476286,43044.0,43035.0,0.00010314]
["bitfinex","BTCUSD",1642308982267,0.376286,43044.0,43041.0,0.24479108]
["bitfinex","BTCUSD",1642308982470,0.476286,43044.0,43041.0,0.24479108]
["bitfinex","BTCUSD",1642308983168,0.510286,43044.0,43041.0,0.24479108]
["bitfinex","BTCUSD",1642308984608,0.476286,43044.0,43041.0,0.24479108]
["bitfinex","BTCUSD",1642308985015,0.476286,43044.0,43042.0,0.28360075]
["bitfinex","BTCUSD",1642308985211,0.506286,43044.0,43041.0,0.24479108]
["bitfinex","BTCUSD",1642308985610,0.406286,43044.0,43041.0,0.24479108]
["bitfinex","BTCUSD",1642308986210,0.406286,43044.0,43043.0,0.00048124]
["bitfinex","BTCUSD",1642308986412,0.376286,43044.0,43043.0,0.00048124]
["bitfinex","BTCUSD",1642308987011,0.476286,43044.0,43043.0,0.00048124]
["bitfinex","BTCUSD",1642308987357,0.376286,43044.0,43043.0,0.00048124]
["bitfinex","BTCUSD",1642308987663,0.476286,43044.0,43043.0,0.00048124]
["bitfinex","BTCUSD",1642308989360,0.507286,43044.0,43043.0,0.00048124]
["bitfinex","BTCUSD",1642308991114,0.507286,43044.0,43043.0,0.00048142]
["bitfinex","BTCUSD",1642308991317,0.538286,43044.0,43043.0,0.00048142]
["bitfinex","BTCUSD",1642308991514,0.507286,43044.0,43043.0,0.00048142]
["bitfinex","BTCUSD",1642308993317,0.538286,43044.0,43043.0,0.00048142]
["bitfinex","BTCUSD",1642308993717,0.507286,43044.0,43043.0,0.00048142]
["bitfinex","BTCUSD",1642308993918,0.476286,43044.0,43043.0,0.00048142]
["bitfinex","BTCUSD",1642308995363,0.507286,43044.0,43043.0,0.00048142]
["bitfinex","BTCUSD",1642308996060,0.507286,43044.0,43043.0,0.00137128]
["bitfinex","BTCUSD",1642308996461,0.476286,43044.0,43043.0,0.00137128]
["bitfinex","BTCUSD",1642308997161,0.507286,43044.0,43043.0,0.00137128]
["bitfinex","BTCUSD",1642308998461,0.476286,43044.0,43043.0,0.00137128]
["bitfinex","BTCUSD",1642308999217,0.504286,43044.0,43043.0,0.00137128]
["bitfinex","BTCUSD",1642309001118,0.476286,43044.0,43043.0,0.00137128]
["bitfinex","BTCUSD",1642309001320,0.505286,43044.0,43043.0,0.00137128]
["bitfinex","BTCUSD",1642309002558,0.476286,43044.0,43043.0,0.00137128]
["bitfinex","BTCUSD",1642309003362,0.505286,43044.0,43043.0,0.00137128]
["bitfinex","BTCUSD",1642309004561,0.476286,43044.0,43043.0,0.00137128]
["bitfinex","BTCUSD",1642309005363,0.504286,43044.0,43043.0,0.00137128]
["bitfinex","BTCUSD",1642309006211,0.504286,43044.0,43043.0,0.00092287]
["bitfinex","BTCUSD",1642309006715,0.476286,43044.0,43043.0,0.00092287]
["bitfinex","BTCUSD",1642309007212,0.505286,43044.0,43043.0,0.00092287]
["bitfinex","BTCUSD",1642309008415,0.476286,43044.0,43043.0,0.00092287]
["bitfinex","BTCUSD",1642309009317,0.505286,43044.0,43043.0,0.00092287]
["bitfinex","BTCUSD",1642309010468,0.476286,43044.0,43043.0,0.00092287]
["bitfinex","BTCUSD",1642309011271,0.505286,43044.0,43043.0,0.0013715]
["bitfinex","BTCUSD",1642309012470,0.476286,43044.0,43043.0,0.0013715]
["bitfinex","BTCUSD",1642309013271,0.505286,43044.0,43043.0,0.0013715]
["bitfinex","BTCUSD",1642309014609,0.476286,43044.0,43043.0,0.0013715]
["bitfinex","BTCUSD",1642309015310,0.505286,43044.0,43043.0,0.0013715]
["bitfinex","BTCUSD",1642309016109,0.505286,43044.0,43043.0,0.00092287]
["bitfinex","BTCUSD",1642309016511,0.476286,43044.0,43043.0,0.00092287]
["bitfinex","BTCUSD",1642309017360,0.505286,43044.0,43043.0,0.00092287]
["bitfinex","BTCUSD",1642309018762,0.476286,43044.0,43043.0,0.00092287]
["bitfinex","BTCUSD",1642309019366,0.493286,43044.0,43043.0,0.00092287]
["bitfinex","BTCUSD",1642309020866,0.117,43044.0,43043.0,0.00092287]
["bitfinex","BTCUSD",1642309021108,6.876e-05,43045.0,43043.0,0.00092287]
["bitfinex","BTCUSD",1642309021307,0.011,43044.0,43043.0,0.00092287]
["bitfinex","BTCUSD",1642309022608,6.876e-05,43045.0,43043.0,0.00092287]
["bitfinex","BTCUSD",1642309026258,6.876e-05,43045.0,43044.0,0.00045126]
["bitfinex","BTCUSD",1642309029513,6.876e-05,43045.0,43044.0,0.16345126]
["bitfinex","BTCUSD",1642309029711,6.876e-05,43045.0,43044.0,0.45633]
["bitfinex","BTCUSD",1642309030313,6.876e-05,43045.0,43044.0,0.16345126]
["bitfinex","BTCUSD",1642309031116,6.876e-05,43045.0,43044.0,0.45116759]
["bitfinex","BTCUSD",1642309031516,6.876e-05,43045.0,43044.0,0.45181144]
["bitfinex","BTCUSD",1642309032766,6.876e-05,43045.0,43044.0,0.163]
["bitfinex","BTCUSD",1642309032968,6.876e-05,43045.0,43044.0,0.45499364]
["bitfinex","BTCUSD",1642309034867,6.876e-05,43045.0,43044.0,0.45530993]
["bitfinex","BTCUSD",1642309035069,6.876e-05,43045.0,43044.0,0.163]
["bitfinex","BTCUSD",1642309035269,6.876e-05,43045.0,43044.0,0.45205167]
["bitfinex","BTCUSD",1642309035470,6.876e-05,43045.0,43044.0,0.56205167]
["bitfinex","BTCUSD",1642309035673,6.876e-05,43045.0,43044.0,0.61542317]
["bitfinex","BTCUSD",1642309035869,6.876e-05,43045.0,43044.0,0.99170917]
["bitfinex","BTCUSD",1642309036328,6.876e-05,43045.0,43044.0,0.99215973]
["bitfinex","BTCUSD",1642309036729,6.876e-05,43045.0,43044.0,0.88215973]
["bitfinex","BTCUSD",1642309037331,6.876e-05,43045.0,43044.0,1.04915973]
["bitfinex","BTCUSD",1642309038630,6.876e-05,43045.0,43044.0,0.88215973]
["bitfinex","BTCUSD",1642309039430,6.876e-05,43045.0,43044.0,1.03615973]
["bitfinex","BTCUSD",1642309040560,6.876e-05,43045.0,43044.0,0.88215973]
["bitfinex","BTCUSD",1642309041161,6.876e-05,43045.0,43044.0,0.88170917]
["bitfinex","BTCUSD",1642309041462,6.876e-05,43045.0,43044.0,1.03370917]
["bitfinex","BTCUSD",1642309042662,6.876e-05,43045.0,43044.0,0.88170917]
["bitfinex","BTCUSD",1642309043609,6.876e-05,43045.0,43044.0,1.03370917]
["bitfinex","BTCUSD",1642309044614,6.876e-05,43045.0,43044.0,0.88170917]
["bitfinex","BTCUSD",1642309045412,6.876e-05,43045.0,43044.0,1.03370917]
["bitfinex","BTCUSD",1642309046612,6.876e-05,43045.0,43044.0,0.88170917]
["bitfinex","BTCUSD",1642309047012,6.876e-05,43045.0,43044.0,0.88043767]
["bitfinex","BTCUSD",1642309047465,6.876e-05,43045.0,43044.0,1.04043767]
["bitfinex","BTCUSD",1642309048866,6.876e-05,43045.0,43044.0,0.88043767]
["bitfinex","BTCUSD",1642309049469,6.876e-05,43045.0,43044.0,1.04043767]
["bitfinex","BTCUSD",1642309051112,6.876e-05,43045.0,43044.0,1.04088898]
["bitfinex","BTCUSD",1642309051314,6.876e-05,43045.0,43044.0,0.88719071]
["bitfinex","BTCUSD",1642309051514,6.876e-05,43045.0,43044.0,1.1251907]
["bitfinex","BTCUSD",1642309052714,6.876e-05,43045.0,43044.0,0.9871907]
["bitfinex","BTCUSD",1642309053614,6.876e-05,43045.0,43044.0,1.0661907]
["bitfinex","BTCUSD",1642309054616,6.876e-05,43045.0,43044.0,0.9871907]
["bitfinex","BTCUSD",1642309055464,6.876e-05,43045.0,43044.0,1.0651907]
["bitfinex","BTCUSD",1642309056160,6.876e-05,43045.0,43044.0,1.06473939]
["bitfinex","BTCUSD",1642309056562,6.876e-05,43045.0,43044.0,0.9647394]
["bitfinex","BTCUSD",1642309056862,6.876e-05,43045.0,43044.0,0.8867394]
["bitfinex","BTCUSD",1642309057465,6.876e-05,43045.0,43044.0,0.9487394]
["bitfinex","BTCUSD",1642309058620,6.876e-05,43045.0,43044.0,0.8867394]
["bitfinex","BTCUSD",1642309059420,6.876e-05,43045.0,43044.0,0.9637394]
["bitfinex","BTCUSD",1642309060823,6.876e-05,43045.0,43044.0,0.8867394]
["bitfinex","BTCUSD",1642309061224,6.876e-05,43045.0,43044.0,0.539286]
["bitfinex","BTCUSD",1642309061422,6.876e-05,43045.0,43044.0,0.689286]
["bitfinex","BTCUSD",1642309062665,6.876e-05,43045.0,43044.0,0.539286]
["bitfinex","BTCUSD",1642309063465,6.876e-05,43045.0,43044.0,0.684286]
["bitfinex","BTCUSD",1642309064965,6.876e-05,43045.0,43044.0,0.539286]
["bitfinex","BTCUSD",1642309065566,6.876e-05,43045.0,43044.0,0.681286]
["bitfinex","BTCUSD",1642309066826,6.876e-05,43045.0,43044.0,0.539286]
["bitfinex","BTCUSD",1642309067624,6.876e-05,43045.0,43044.0,0.678286]
["bitfinex","BTCUSD",1642309068827,6.876e-05,43045.0,43044.0,0.539286]
["bitfinex","BTCUSD",1642309069628,6.876e-05,43045.0,43044.0,0.676286]
["bitfinex","BTCUSD",1642309070671,6.876e-05,43045.0,43044.0,0.539286]
["bitfinex","BTCUSD",1642309071574,6.876e-05,43045.0,43044.0,0.674286]
["bitfinex","BTCUSD",1642309072773,6.876e-05,43045.0,43044.0,0.539286]
["bitfinex","BTCUSD",1642309073626,6.876e-05,43045.0,43044.0,0.674286]
["bitfinex","BTCUSD",1642309074727,6.876e-05,43045.0,43044.0,0.539286]
["bitfinex","BTCUSD",1642309075725,6.876e-05,43045.0,43044.0,0.96661243]
["bitfinex","BTCUSD",1642309075925,6.876e-05,43045.0,43044.0,0.677286]
["bitfinex","BTCUSD",1642309076128,6.876e-05,43045.0,43044.0,0.96644276]
["bitfinex","BTCUSD",1642309076325,6.876e-05,43045.0,43044.0,0.677286]
["bitfinex","BTCUSD",1642309076929,6.876e-05,43045.0,43044.0,0.539286]
["bitfinex","BTCUSD",1642309077567,6.876e-05,43045.0,43044.0,0.681286]
["bitfinex","BTCUSD",1642309078867,6.876e-05,43045.0,43044.0,0.539286]
["bitfinex","BTCUSD",1642309079568,6.876e-05,43045.0,43044.0,0.679286]
["bitfinex","BTCUSD",1642309081416,6.876e-05,43045.0,43044.0,0.539286]
["bitfinex","BTCUSD",1642309081618,6.876e-05,43045.0,43044.0,0.679286]
["bitfinex","BTCUSD",1642309083420,6.876e-05,43045.0,43044.0,0.539286]
["bitfinex","BTCUSD",1642309083619,6.876e-05,43045.0,43044.0,0.681286]
["bitfinex","BTCUSD",1642309084966,6.876e-05,43045.0,43044.0,0.539286]
["bitfinex","BTCUSD",1642309085465,6.876e-05,43045.0,43044.0,0.53921]
["bitfinex","BTCUSD",1642309085665,6.876e-05,43045.0,43044.0,0.68121]
["bitfinex","BTCUSD",1642309087466,6.876e-05,43045.0,43044.0,0.53921]
["bitfinex","BTCUSD",1642309087667,6.876e-05,43045.0,43044.0,0.68121]
["bitfinex","BTCUSD",1642309089619,6.876e-05,43045.0,43044.0,0.82421]
["bitfinex","BTCUSD",1642309091220,6.876e-05,43045.0,43044.0,0.53921]
["bitfinex","BTCUSD",1642309091624,6.876e-05,43045.0,43044.0,0.68221]
["bitfinex","BTCUSD",1642309092867,6.876e-05,43045.0,43044.0,0.53921]
["bitfinex","BTCUSD",1642309093564,6.876e-05,43045.0,43044.0,0.68121]
["bitfinex","BTCUSD",1642309093966,6.876e-05,43045.0,43044.0,0.53921]
["bitfinex","BTCUSD",1642309095567,6.876e-05,43045.0,43044.0,0.68021]
["bitfinex","BTCUSD",1642309097227,0.00629788,43054.0,43045.0,0.376286]
["bitfinex","BTCUSD",1642309097527,0.00012033,43052.0,43044.0,0.304924]
["bitfinex","BTCUSD",1642309097930,0.00010314,43051.0,43044.0,0.304924]
["bitfinex","BTCUSD",1642309098129,0.00010314,43051.0,43047.0,0.29513056]
["bitfinex","BTCUSD",1642309098331,8.595e-05,43050.0,43047.0,0.29513056]
["bitfinex","BTCUSD",1642309098731,6.876e-05,43049.0,43047.0,0.29513056]
["bitfinex","BTCUSD",1642309099130,0.00080875,43051.0,43047.0,0.29513056]
["bitfinex","BTCUSD",1642309099530,8.595e-05,43050.0,43044.0,0.246924]
["bitfinex","BTCUSD",1642309099968,0.00129788,43054.0,43044.0,0.246924]
["bitfinex","BTCUSD",1642309099969,6.876e-05,43049.0,43044.0,0.246924]
["bitfinex","BTCUSD",1642309100367,0.00080875,43051.0,43044.0,0.246924]
["bitfinex","BTCUSD",1642309100567,0.00080875,43051.0,43047.0,0.28709659]
["bitfinex","BTCUSD",1642309100767,8.595e-05,43050.0,43047.0,0.28709659]
["bitfinex","BTCUSD",1642309101169,6.876e-05,43049.0,43047.0,0.28709659]
["bitfinex","BTCUSD",1642309101368,6.876e-05,43049.0,43048.0,0.251822]
["bitfinex","BTCUSD",1642309101573,0.00080875,43051.0,43048.0,0.251822]
["bitfinex","BTCUSD",1642309101769,6.876e-05,43049.0,43048.0,0.251822]
["bitfinex","BTCUSD",1642309101974,8.595e-05,43050.0,43048.0,0.251822]
["bitfinex","BTCUSD",1642309102169,0.00129788,43054.0,43048.0,0.251822]
["bitfinex","BTCUSD",1642309102170,6.876e-05,43049.0,43048.0,0.251822]
["bitfinex","BTCUSD",1642309102770,6.876e-05,43049.0,43048.0,0.628108]
["bitfinex","BTCUSD",1642309103614,6.876e-05,43049.0,43048.0,0.738108]
["bitfinex","BTCUSD",1642309104521,6.876e-05,43049.0,43048.0,0.11]
["bitfinex","BTCUSD",1642309105016,6.876e-05,43049.0,43047.0,0.28709659]
["bitfinex","BTCUSD",1642309106217,6.876e-05,43049.0,43048.0,0.0004848]
["bitfinex","BTCUSD",1642309107569,6.876e-05,43049.0,43048.0,0.20506351]
["bitfinex","BTCUSD",1642309116113,6.876e-05,43049.0,43048.0,0.58134951]
["bitfinex","BTCUSD",1642309117714,6.876e-05,43049.0,43048.0,0.61134951]
["bitfinex","BTCUSD",1642309118924,6.876e-05,43049.0,43048.0,0.58134951]
["bitfinex","BTCUSD",1642309119718,6.876e-05,43049.0,43048.0,0.61434951]
["bitfinex","BTCUSD",1642309121122,6.876e-05,43049.0,43048.0,0.58134951]
["bitfinex","BTCUSD",1642309121823,6.876e-05,43049.0,43048.0,0.61434951]
["bitfinex","BTCUSD",1642309122771,6.876e-05,43049.0,43048.0,0.23806351]
["bitfinex","BTCUSD",1642309123574,6.876e-05,43049.0,43048.0,0.20506351]
["bitfinex","BTCUSD",1642309126319,6.876e-05,43049.0,43048.0,0.58134951]
["bitfinex","BTCUSD",1642309127720,6.876e-05,43049.0,43048.0,0.22606351]
["bitfinex","BTCUSD",1642309129625,6.876e-05,43049.0,43048.0,0.20506351]
["bitfinex","BTCUSD",1642309132167,6.876e-05,43049.0,43048.0,0.58134951]
["bitfinex","BTCUSD",1642309133719,6.876e-05,43049.0,43048.0,0.60334951]
["bitfinex","BTCUSD",1642309135119,6.876e-05,43049.0,43048.0,0.58134951]
["bitfinex","BTCUSD",1642309135723,6.876e-05,43049.0,43048.0,0.61034951]
["bitfinex","BTCUSD",1642309137223,6.876e-05,43049.0,43048.0,0.58134951]
["bitfinex","BTCUSD",1642309137870,6.876e-05,43049.0,43048.0,0.61134951]
["bitfinex","BTCUSD",1642309139171,6.876e-05,43049.0,43048.0,0.58134951]
["bitfinex","BTCUSD",1642309139772,6.876e-05,43049.0,43048.0,0.60934951]
["bitfinex","BTCUSD",1642309141118,6.876e-05,43049.0,43048.0,0.58134951]
["bitfinex","BTCUSD",1642309141717,6.876e-05,43049.0,43048.0,0.61134951]
["bitfinex","BTCUSD",1642309143116,6.876e-05,43049.0,43048.0,0.58134951]
["bitfinex","BTCUSD",1642309143817,6.876e-05,43049.0,43048.0,0.60734951]
["bitfinex","BTCUSD",1642309145165,6.876e-05,43049.0,43048.0,0.58134951]
["bitfinex","BTCUSD",1642309145768,6.876e-05,43049.0,43048.0,0.60634951]
["bitfinex","BTCUSD",1642309147066,6.876e-05,43049.0,43048.0,0.58134951]
["bitfinex","BTCUSD",1642309147767,6.876e-05,43049.0,43048.0,0.60134951]
["bitfinex","BTCUSD",1642309149024,6.876e-05,43049.0,43048.0,0.58134951]
["bitfinex","BTCUSD",1642309149824,6.876e-05,43049.0,43048.0,0.60234951]
["bitfinex","BTCUSD",1642309151725,6.876e-05,43049.0,43048.0,0.60434951]
["bitfinex","BTCUSD",1642309153668,6.876e-05,43049.0,43048.0,0.58134951]
["bitfinex","BTCUSD",1642309153871,0.00438457,43049.0,43048.0,0.60434951]
["bitfinex","BTCUSD",1642309157123,0.00438457,43049.0,43048.0,0.58134951]
["bitfinex","BTCUSD",1642309157727,0.00438457,43049.0,43048.0,0.60634951]
["bitfinex","BTCUSD",1642309159231,0.00438457,43049.0,43048.0,0.58134951]
["bitfinex","BTCUSD",1642309159987,0.00438457,43049.0,43048.0,0.60434951]
["bitfinex","BTCUSD",1642309161686,0.00438457,43049.0,43048.0,0.58134951]
["bitfinex","BTCUSD",1642309161890,0.00438457,43049.0,43048.0,0.59934951]
["bitfinex","BTCUSD",1642309163722,0.00438457,43049.0,43048.0,0.58134951]
["bitfinex","BTCUSD",1642309163922,0.00438457,43049.0,43048.0,0.60334951]
["bitfinex","BTCUSD",1642309165224,0.00438457,43049.0,43048.0,0.58134951]
["bitfinex","BTCUSD",1642309165927,0.00438457,43049.0,43048.0,0.60034951]
["bitfinex","BTCUSD",1642309167666,0.00438457,43049.0,43048.0,0.58134951]
["bitfinex","BTCUSD",1642309167867,0.00438457,43049.0,43048.0,0.59334951]
["bitfinex","BTCUSD",1642309169769,0.00438457,43049.0,43048.0,0.57634951]
["bitfinex","BTCUSD",1642309169969,0.00438457,43049.0,43048.0,0.59334951]
["bitfinex","BTCUSD",1642309171239,0.00478823,43049.0,43048.0,0.59334951]
["bitfinex","BTCUSD",1642309171645,0.00478823,43049.0,43048.0,0.57634951]
["bitfinex","BTCUSD",1642309171841,0.00478823,43049.0,43048.0,0.59334951]
["bitfinex","BTCUSD",1642309173644,0.00478823,43049.0,43048.0,0.57634951]
["bitfinex","BTCUSD",1642309173844,0.00478823,43049.0,43048.0,0.376286]
["bitfinex","BTCUSD",1642309174043,0.00478823,43049.0,43048.0,0.017]
["bitfinex","BTCUSD",1642309175274,0.00478823,43049.0,43045.0,0.19826255]
["bitfinex","BTCUSD",1642309175474,0.00478823,43049.0,43047.0,0.33347866]
["bitfinex","BTCUSD",1642309176079,0.00478823,43049.0,43045.0,0.19826255]
["bitfinex","BTCUSD",1642309176675,0.00559291,43049.0,43045.0,0.19826255]
["bitfinex","BTCUSD",1642309177174,0.00559291,43049.0,43047.0,0.24643306]
["bitfinex","BTCUSD",1642309177879,0.00478823,43049.0,43047.0,0.24643306]
["bitfinex","BTCUSD",1642309208648,0.00478823,43049.0,43048.0,0.376286]
["bitfinex","BTCUSD",1642309209548,0.00478823,43049.0,43048.0,0.48861665]
["bitfinex","BTCUSD",1642309212152,0.00478823,43049.0,43048.0,0.50461665]
["bitfinex","BTCUSD",1642309213379,0.00478823,43049.0,43048.0,0.48861665]
["bitfinex","BTCUSD",1642309213980,0.00478823,43049.0,43048.0,0.50361665]
["bitfinex","BTCUSD",1642309215782,0.00478823,43049.0,43048.0,0.48861665]
["bitfinex","BTCUSD",1642309215985,0.00478823,43049.0,43048.0,0.50461665]
["bitfinex","BTCUSD",1642309216831,0.00478823,43049.0,43048.0,0.12833065]
["bitfinex","BTCUSD",1642309217828,0.00478823,43049.0,43048.0,0.11233065]
["bitfinex","BTCUSD",1642309222584,0.00471947,43049.0,43048.0,0.11233065]
["bitfinex","BTCUSD",1642309244882,0.00471947,43049.0,43048.0,0.42689131]
["bitfinex","BTCUSD",1642309247541,0.00471947,43049.0,43048.0,0.11233065]
["bitfinex","BTCUSD",1642309260787,0.05681947,43049.0,43048.0,0.11233065]
["bitfinex","BTCUSD",1642309261263,0.43310547,43049.0,43048.0,0.11233065]
["bitfinex","BTCUSD",1642309261663,0.53310547,43049.0,43048.0,0.11233065]
["bitfinex","BTCUSD",1642309261863,0.59119487,43049.0,43048.0,0.11233065]
["bitfinex","BTCUSD",1642309262663,1.09119487,43049.0,43048.0,0.11233065]
["bitfinex","BTCUSD",1642309263063,1.37734892,43049.0,43048.0,0.11233065]
["bitfinex","BTCUSD",1642309263863,1.09119487,43049.0,43048.0,0.11233065]
["bitfinex","BTCUSD",1642309268084,1.03310547,43049.0,43048.0,0.11233065]
["bitfinex","BTCUSD",1642309269942,1.09119435,43049.0,43048.0,0.11233065]
["bitfinex","BTCUSD",1642309270141,1.3903018,43049.0,43048.0,0.11233065]
["bitfinex","BTCUSD",1642309283184,1.33221292,43049.0,43048.0,0.11233065]
["bitfinex","BTCUSD",1642309286252,1.03310547,43049.0,43048.0,0.11233065]
["bitfinex","BTCUSD",1642309292249,0.53310547,43049.0,43048.0,0.11233065]
["bitfinex","BTCUSD",1642309292750,0.84538034,43049.0,43048.0,0.06382493]
["bitfinex","BTCUSD",1642309293148,1.34538034,43049.0,43048.0,0.05616749]
["bitfinex","BTCUSD",1642309293348,1.40347287,43049.0,43048.0,0.06382493]
["bitfinex","BTCUSD",1642309295406,1.03310547,43049.0,43048.0,0.06382493]
["bitfinex","BTCUSD",1642309296812,1.09249547,43049.0,43048.0,0.06382493]
["bitfinex","BTCUSD",1642309297911,0.59249547,43049.0,43048.0,0.06382493]
["bitfinex","BTCUSD",1642309299437,0.54039547,43049.0,43048.0,0.06382493]
["bitfinex","BTCUSD",1642309300439,0.59249547,43049.0,43048.0,0.06382493]
["bitfinex","BTCUSD",1642309301538,1.09249547,43049.0,43048.0,0.06382493]
["bitfinex","BTCUSD",1642309302782,1.38616983,43049.0,43048.0,0.06382493]
["bitfinex","BTCUSD",1642309308142,1.09249547,43049.0,43048.0,0.06382493]
["bitfinex","BTCUSD",1642309308343,1.78544638,43049.0,43048.0,0.06382493]
["bitfinex","BTCUSD",1642309310591,2.37957691,43049.0,43048.0,0.06382493]
["bitfinex","BTCUSD",1642309316950,1.686626,43049.0,43048.0,0.06382493]
["bitfinex","BTCUSD",1642309321944,1.09249547,43049.0,43048.0,0.06382493]
["bitfinex","BTCUSD",1642309323843,1.04039547,43049.0,43048.0,0.06382493]
["bitfinex","BTCUSD",1642309324240,0.54039547,43049.0,43048.0,0.06382493]
["bitfinex","BTCUSD",1642309324641,0.16410947,43049.0,43048.0,0.06382493]
["bitfinex","BTCUSD",1642309325092,0.06410947,43049.0,43048.0,0.06382493]
["bitfinex","BTCUSD",1642309327395,0.44039547,43049.0,43048.0,0.06382493]
["bitfinex","BTCUSD",1642309327593,0.54039547,43049.0,43048.0,0.06382493]
["bitfinex","BTCUSD",1642309331067,0.54039547,43049.0,43048.0,0.05882493]
["bitfinex","BTCUSD",1642309331264,0.54039547,43049.0,43048.0,0.00765744]
["bitfinex","BTCUSD",1642309331665,0.54039547,43049.0,43048.0,0.05882493]
["bitfinex","BTCUSD",1642309332894,0.54039547,43049.0,43048.0,0.01354893]
["bitfinex","BTCUSD",1642309334099,0.06410947,43049.0,43048.0,0.01354893]
["bitfinex","BTCUSD",1642309336639,0.06410947,43049.0,43047.0,0.00126511]
["bitfinex","BTCUSD",1642309336840,0.06410947,43049.0,43048.0,0.01354893]
["bitfinex","BTCUSD",1642309339044,0.00471947,43049.0,43048.0,0.01354893]
["bitfinex","BTCUSD",1642309343747,0.0008065,43051.0,43049.0,0.45]
["bitfinex","BTCUSD",1642309343950,0.0008065,43051.0,43050.0,0.77858525]
["bitfinex","BTCUSD",1642309344347,0.0008065,43051.0,43050.0,0.99724399]
["bitfinex","BTCUSD",1642309344548,0.05959628,43057.0,43050.0,0.99724399]
["bitfinex","BTCUSD",1642309344747,0.05959628,43057.0,43055.0,0.00125981]
["bitfinex","BTCUSD",1642309344947,0.05939,43057.0,43056.0,0.376286]
["bitfinex","BTCUSD",1642309345249,0.05959628,43057.0,43056.0,0.67120763]
["bitfinex","BTCUSD",1642309345648,0.05959628,43057.0,43056.0,0.93669455]
["bitfinex","BTCUSD",1642309346055,0.05959628,43057.0,43056.0,0.64177292]
["bitfinex","BTCUSD",1642309346249,0.05959628,43057.0,43056.0,0.9422116]
["bitfinex","BTCUSD",1642309346552,0.05959628,43057.0,43056.0,0.64977292]
["bitfinex","BTCUSD",1642309346749,0.05959628,43057.0,43056.0,0.93658795]
["bitfinex","BTCUSD",1642309346949,0.05959628,43057.0,43056.0,0.64977292]
["bitfinex","BTCUSD",1642309347385,0.05959628,43057.0,43056.0,0.93787796]
["bitfinex","BTCUSD",1642309347687,0.05959628,43057.0,43056.0,0.27348692]
["bitfinex","BTCUSD",1642309348088,0.05959628,43057.0,43056.0,0.26548692]
["bitfinex","BTCUSD",1642309349089,0.00020628,43057.0,43056.0,0.26548692]
["bitfinex","BTCUSD",1642309349688,0.00020628,43057.0,43056.0,0.27903585]
["bitfinex","BTCUSD",1642309350287,0.00080911,43057.0,43056.0,0.27903585]
["bitfinex","BTCUSD",1642309351146,0.00080911,43057.0,43056.0,0.56753337]
["bitfinex","BTCUSD",1642309352250,0.00080911,43057.0,43056.0,0.57953337]
["bitfinex","BTCUSD",1642309352849,0.00080911,43057.0,43056.0,0.58540084]
["bitfinex","BTCUSD",1642309353049,0.00080911,43057.0,43056.0,0.29103585]
["bitfinex","BTCUSD",1642309354652,0.00080911,43057.0,43056.0,0.27903585]
["bitfinex","BTCUSD",1642309356288,0.00080911,43057.0,43056.0,0.57145739]
["bitfinex","BTCUSD",1642309356691,0.00080911,43057.0,43056.0,0.27903585]
["bitfinex","BTCUSD",1642309357791,0.00080911,43057.0,43056.0,0.57268283]
["bitfinex","BTCUSD",1642309358846,0.00080911,43057.0,43056.0,0.94896883]
["bitfinex","BTCUSD",1642309360248,0.00080911,43057.0,43056.0,0.97196883]
["bitfinex","BTCUSD",1642309362051,0.00080911,43057.0,43056.0,0.94896883]
["bitfinex","BTCUSD",1642309362249,0.00080911,43057.0,43056.0,0.97596883]
["bitfinex","BTCUSD",1642309363998,0.00080911,43057.0,43056.0,0.94896883]
["bitfinex","BTCUSD",1642309364197,0.00080911,43057.0,43056.0,0.97596883]
["bitfinex","BTCUSD",1642309365899,0.25934209,43071.0,43058.0,0.05939]
["bitfinex","BTCUSD",1642309366138,0.00629597,43069.0,43060.0,0.05939]
["bitfinex","BTCUSD",1642309366438,0.0001719,43067.0,43060.0,0.05939]
["bitfinex","BTCUSD",1642309366642,0.0001719,43067.0,43064.0,0.01354893]
["bitfinex","BTCUSD",1642309366838,0.00015471,43066.0,43064.0,0.01354893]
["bitfinex","BTCUSD",1642309367040,0.00015471,43066.0,43065.0,0.24772797]
["bitfinex","BTCUSD",1642309367243,0.15934209,43071.0,43065.0,0.24772797]
["bitfinex","BTCUSD",1642309367641,0.00022347,43070.0,43065.0,0.24772797]
["bitfinex","BTCUSD",1642309368142,0.00020628,43069.0,43065.0,0.24772797]
["bitfinex","BTCUSD",1642309368543,0.00018909,43068.0,43065.0,0.24772797]
["bitfinex","BTCUSD",1642309369046,0.00050001,43070.0,43066.0,0.33767556]
["bitfinex","BTCUSD",1642309369047,0.0001719,43067.0,43066.0,0.33767556]
["bitfinex","BTCUSD",1642309369245,0.0001719,43067.0,43066.0,0.41314556]
["bitfinex","BTCUSD",1642309369446,0.00020628,43067.0,43066.0,0.13486]
["bitfinex","BTCUSD",1642309370595,0.00020628,43067.0,43066.0,0.05939]
["bitfinex","BTCUSD",1642309371999,0.00020628,43067.0,43066.0,0.07293893]
["bitfinex","BTCUSD",1642309372999,0.00020628,43067.0,43066.0,0.36003243]
["bitfinex","BTCUSD",1642309373201,0.26484126,43072.0,43067.0,1.2]
["bitfinex","BTCUSD",1642309373405,0.002,43077.0,43076.0,0.05939]
["bitfinex","BTCUSD",1642309373653,0.00374149,43081.0,43076.0,0.1304]
["bitfinex","BTCUSD",1642309373855,0.00374149,43081.0,43078.0,0.00126963]
["bitfinex","BTCUSD",1642309374254,0.80367349,43079.0,43078.0,0.34747344]
["bitfinex","BTCUSD",1642309375060,0.01017191,43079.0,43078.0,0.34747344]
["bitfinex","BTCUSD",1642309375455,0.01017191,43079.0,43078.0,0.72375944]
["bitfinex","BTCUSD",1642309376357,0.01017191,43079.0,43078.0,0.72675944]
["bitfinex","BTCUSD",1642309377159,0.01017191,43079.0,43078.0,0.74030837]
["bitfinex","BTCUSD",1642309377394,0.01017191,43079.0,43078.0,1.0478046]
["bitfinex","BTCUSD",1642309377696,0.01017191,43079.0,43078.0,0.74030837]
["bitfinex","BTCUSD",1642309377891,0.01017191,43079.0,43078.0,1.04119684]
["bitfinex","BTCUSD",1642309378091,0.01017191,43079.0,43078.0,1.03823173]
["bitfinex","BTCUSD",1642309378292,0.01017191,43079.0,43078.0,1.04923173]
["bitfinex","BTCUSD",1642309378491,0.01017191,43079.0,43078.0,1.04750968]
["bitfinex","BTCUSD",1642309379292,0.01017191,43079.0,43078.0,0.74830837]
["bitfinex","BTCUSD",1642309379492,0.01017191,43079.0,43078.0,1.04675153]
["bitfinex","BTCUSD",1642309379693,0.01017191,43079.0,43078.0,1.03575153]
["bitfinex","BTCUSD",1642309379893,0.01017191,43079.0,43078.0,0.73730837]
["bitfinex","BTCUSD",1642309380297,0.01017191,43079.0,43078.0,0.74930837]
["bitfinex","BTCUSD",1642309381245,0.01017191,43079.0,43078.0,1.05043515]
["bitfinex","BTCUSD",1642309381446,0.01017191,43079.0,43078.0,0.74930837]
["bitfinex","BTCUSD",1642309381848,0.01017191,43079.0,43078.0,1.04666016]
["bitfinex","BTCUSD",1642309382145,0.01017191,43079.0,43078.0,0.73730837]
["bitfinex","BTCUSD",1642309382347,0.01017191,43079.0,43078.0,1.05094826]
["bitfinex","BTCUSD",1642309384151,0.01017191,43079.0,43078.0,0.75113445]
["bitfinex","BTCUSD",1642309384348,0.01017191,43079.0,43078.0,1.05428045]
["bitfinex","BTCUSD",1642309386199,0.01017191,43079.0,43078.0,1.06528045]
["bitfinex","BTCUSD",1642309387400,0.01017191,43079.0,43078.0,1.04128045]
["bitfinex","BTCUSD",1642309388304,0.01017191,43079.0,43078.0,1.05328045]
["bitfinex","BTCUSD",1642309389542,0.01017191,43079.0,43078.0,1.04128045]
["bitfinex","BTCUSD",1642309390342,0.01017191,43079.0,43078.0,1.05828045]
["bitfinex","BTCUSD",1642309391545,0.01017191,43079.0,43078.0,1.04128045]
["bitfinex","BTCUSD",1642309392397,0.01017191,43079.0,43078.0,1.05928045]
["bitfinex","BTCUSD",1642309394098,0.01017191,43079.0,43078.0,1.04128045]
["bitfinex","BTCUSD",1642309394400,0.40405838,43080.0,43079.0,1.435676]
["bitfinex","BTCUSD",1642309394599,0.00093551,43081.0,43080.0,0.00121937]
["bitfinex","BTCUSD",1642309394798,0.00093551,43081.0,43080.0,0.85455527]
["bitfinex","BTCUSD",1642309394999,0.001,43085.0,43080.0,0.8681042]
["bitfinex","BTCUSD",1642309395200,0.00093549,43083.0,43080.0,0.8681042]
["bitfinex","BTCUSD",1642309395598,0.00093549,43083.0,43082.0,0.05939]
["bitfinex","BTCUSD",1642309395798,0.00093549,43083.0,43082.0,0.73255843]
["bitfinex","BTCUSD",1642309396000,0.00100425,43083.0,43082.0,0.73255843]
["bitfinex","BTCUSD",1642309396253,6.876e-05,43083.0,43082.0,0.74855843]
["bitfinex","BTCUSD",1642309397552,0.0025336,43091.0,43082.0,0.74855843]
["bitfinex","BTCUSD",1642309397553,0.00223074,43097.0,43082.0,0.73112225]
["bitfinex","BTCUSD",1642309397753,0.99623247,43095.0,43082.0,0.35483625]
["bitfinex","BTCUSD",1642309397952,8.595e-05,43088.0,43082.0,0.35483625]
["bitfinex","BTCUSD",1642309398454,6.876e-05,43087.0,43082.0,0.35483625]
["bitfinex","BTCUSD",1642309398857,0.00018909,43094.0,43082.0,0.35483625]
["bitfinex","BTCUSD",1642309399257,0.0001719,43093.0,43082.0,0.35483625]
["bitfinex","BTCUSD",1642309399455,0.0001719,43093.0,43082.0,0.72764142]
["bitfinex","BTCUSD",1642309399658,0.00015471,43092.0,43082.0,0.72764142]
["bitfinex","BTCUSD",1642309400097,0.82180396,43095.0,43093.0,0.00036793]
["bitfinex","BTCUSD",1642309400300,0.376286,43094.0,43093.0,0.00036793]
["bitfinex","BTCUSD",1642309400700,0.476286,43094.0,43093.0,0.00036793]
["bitfinex","BTCUSD",1642309402400,0.376286,43094.0,43093.0,0.00036793]
["bitfinex","BTCUSD",1642309402602,0.476286,43094.0,43093.0,0.00036793]
["bitfinex","BTCUSD",1642309403201,0.70640732,43094.0,43093.0,0.00036793]
["bitfinex","BTCUSD",1642309405056,0.70640732,43094.0,43090.0,0.00090399]
["bitfinex","BTCUSD",1642309405257,0.70603941,43094.0,43090.0,0.00090399]
["bitfinex","BTCUSD",1642309405456,0.31508599,43093.0,43090.0,0.00090399]
["bitfinex","BTCUSD",1642309405656,0.376286,43092.0,43090.0,0.00090399]
["bitfinex","BTCUSD",1642309405857,1.11433502,43091.0,43085.0,0.00062609]
["bitfinex","BTCUSD",1642309406058,0.376185,43090.0,43089.0,0.00090402]
["bitfinex","BTCUSD",1642309406258,0.82132347,43090.0,43089.0,0.00090402]
["bitfinex","BTCUSD",1642309407159,0.22028378,43087.0,43086.0,8.595e-05]
["bitfinex","BTCUSD",1642309407399,0.5292663,43087.0,43086.0,8.595e-05]
["bitfinex","BTCUSD",1642309407700,0.1,43087.0,43082.0,0.00015471]
["bitfinex","BTCUSD",1642309408403,0.1,43087.0,43082.0,0.00105895]
["bitfinex","BTCUSD",1642309408802,0.51411619,43089.0,43082.0,0.00105895]
["bitfinex","BTCUSD",1642309409102,0.50638947,43089.0,43082.0,0.00105895]
["bitfinex","BTCUSD",1642309409301,0.51041279,43089.0,43082.0,0.00105895]
["bitfinex","BTCUSD",1642309409505,0.51156596,43089.0,43082.0,0.00015471]
["bitfinex","BTCUSD",1642309409801,0.51156596,43089.0,43083.0,0.00090421]
["bitfinex","BTCUSD",1642309410201,0.39254755,43089.0,43084.0,0.00012033]
["bitfinex","BTCUSD",1642309410401,0.52069295,43089.0,43084.0,0.00012033]
["bitfinex","BTCUSD",1642309410702,0.52069295,43089.0,43086.0,0.01354893]
["bitfinex","BTCUSD",1642309411004,0.376185,43088.0,43087.0,6.876e-05]
["bitfinex","BTCUSD",1642309411448,0.476185,43088.0,43087.0,6.876e-05]
["bitfinex","BTCUSD",1642309412347,0.601185,43088.0,43087.0,6.876e-05]
["bitfinex","BTCUSD",1642309413551,0.90826982,43088.0,43087.0,6.876e-05]
["bitfinex","BTCUSD",1642309413755,0.78326982,43088.0,43087.0,6.876e-05]
["bitfinex","BTCUSD",1642309414358,0.90826982,43088.0,43087.0,6.876e-05]
["bitfinex","BTCUSD",1642309414554,0.601185,43088.0,43087.0,6.876e-05]
["bitfinex","BTCUSD",1642309415713,0.476185,43088.0,43087.0,6.876e-05]
["bitfinex","BTCUSD",1642309415912,0.476185,43088.0,43087.0,0.01361769]
["bitfinex","BTCUSD",1642309416112,0.476185,43088.0,43087.0,0.01354893]
["bitfinex","BTCUSD",1642309416412,0.602185,43088.0,43087.0,0.01361769]
["bitfinex","BTCUSD",1642309418514,0.476185,43088.0,43087.0,0.01361769]
["bitfinex","BTCUSD",1642309421251,0.47640292,43088.0,43087.0,0.01361769]
["bitfinex","BTCUSD",1642309422707,0.47140292,43088.0,43087.0,0.01361769]
["bitfinex","BTCUSD",1642309434344,0.37140292,43088.0,43087.0,0.01361769]
["bitfinex","BTCUSD",1642309434545,0.59546893,43089.0,43087.0,0.01361769]
["bitfinex","BTCUSD",1642309434745,0.59546893,43089.0,43087.0,6.876e-05]
["bitfinex","BTCUSD",1642309435145,0.59546893,43089.0,43088.0,0.01354893]
["bitfinex","BTCUSD",1642309435946,0.00093531,43095.0,43088.0,0.29974627]
["bitfinex","BTCUSD",1642309436148,0.376202,43094.0,43089.0,0.05795382]
["bitfinex","BTCUSD",1642309436346,0.00100407,43095.0,43089.0,0.05795382]
["bitfinex","BTCUSD",1642309436947,6.876e-05,43095.0,43089.0,0.05795382]
["bitfinex","BTCUSD",1642309437149,0.00100411,43095.0,43090.0,0.000904]
["bitfinex","BTCUSD",1642309438199,6.876e-05,43095.0,43089.0,0.05795382]
["bitfinex","BTCUSD",1642309438400,0.00100411,43095.0,43090.0,0.000904]
["bitfinex","BTCUSD",1642309439399,6.876e-05,43095.0,43089.0,0.05795382]
["bitfinex","BTCUSD",1642309439601,0.00093535,43095.0,43090.0,0.000904]
["bitfinex","BTCUSD",1642309439800,0.00093535,43095.0,43090.0,0.00098995]
["bitfinex","BTCUSD",1642309440000,0.00093535,43095.0,43091.0,6.876e-05]
["bitfinex","BTCUSD",1642309440401,0.00093535,43095.0,43093.0,0.01354893]
["bitfinex","BTCUSD",1642309440704,0.376202,43094.0,43093.0,0.01354893]
["bitfinex","BTCUSD",1642309441151,0.476202,43094.0,43093.0,0.01354893]
["bitfinex","BTCUSD",1642309443653,0.476202,43094.0,43093.0,0.38098015]
["bitfinex","BTCUSD",1642309444553,0.1,43094.0,43093.0,0.38098015]
["bitfinex","BTCUSD",1642309445013,0.00329607,43096.0,43093.0,0.38098015]
["bitfinex","BTCUSD",1642309445209,0.26696276,43098.0,43093.0,0.38098015]
["bitfinex","BTCUSD",1642309445410,0.26696276,43098.0,43093.0,0.36743122]
["bitfinex","BTCUSD",1642309445610,0.00093534,43097.0,43093.0,0.36743122]
["bitfinex","BTCUSD",1642309445814,0.00093534,43097.0,43096.0,0.01354893]
["bitfinex","BTCUSD",1642309446010,0.37713734,43097.0,43096.0,0.01354893]
["bitfinex","BTCUSD",1642309446410,0.47713734,43097.0,43096.0,0.01354893]
["bitfinex","BTCUSD",1642309446612,0.476202,43097.0,43096.0,0.01354893]
["bitfinex","BTCUSD",1642309452509,0.476202,43097.0,43096.0,0.01484599]
["bitfinex","BTCUSD",1642309452510,0.1,43097.0,43096.0,0.01484599]
["bitfinex","BTCUSD",1642309452710,0.00029607,43098.0,43096.0,0.01484599]
["bitfinex","BTCUSD",1642309453110,0.00029607,43098.0,43096.0,0.00129706]
["bitfinex","BTCUSD",1642309453513,0.00029607,43098.0,43097.0,0.01354893]
["bitfinex","BTCUSD",1642309454711,0.00029607,43098.0,43097.0,0.07150275]
["bitfinex","BTCUSD",1642309457755,0.011,43099.0,43097.0,0.07150275]
["bitfinex","BTCUSD",1642309457756,0.00629607,43099.0,43097.0,0.07150275]
["bitfinex","BTCUSD",1642309458357,0.00629607,43099.0,43097.0,0.05795382]
["bitfinex","BTCUSD",1642309458759,0.00629607,43099.0,43098.0,0.01354893]
["bitfinex","BTCUSD",1642309459158,0.00636483,43099.0,43098.0,0.01354893]
["bitfinex","BTCUSD",1642309459559,0.00636483,43099.0,43098.0,0.36087966]
["bitfinex","BTCUSD",1642309459758,0.00636483,43099.0,43098.0,0.07150275]
["bitfinex","BTCUSD",1642309462805,0.00136483,43099.0,43098.0,0.07150275]
["bitfinex","BTCUSD",1642309472657,0.04140013,43101.0,43098.0,0.07150275]
["bitfinex","BTCUSD",1642309473057,0.04046483,43101.0,43099.0,0.05795382]
["bitfinex","BTCUSD",1642309475706,0.29294709,43100.0,43099.0,0.05795382]
["bitfinex","BTCUSD",1642309475907,0.34504709,43100.0,43099.0,0.05795382]
["bitfinex","BTCUSD",1642309476105,0.44504709,43100.0,43099.0,0.05795382]
["bitfinex","BTCUSD",1642309476305,0.1521,43100.0,43099.0,0.05795382]
["bitfinex","BTCUSD",1642309477508,0.0521,43100.0,43099.0,0.05795382]
["bitfinex","BTCUSD",1642309478108,0.0521,43100.0,43097.0,0.01354893]
["bitfinex","BTCUSD",1642309478308,0.0521,43100.0,43094.0,0.05795382]
["bitfinex","BTCUSD",1642309478754,0.0521,43100.0,43097.0,0.01354893]
["bitfinex","BTCUSD",1642309479154,0.00093532,43099.0,43097.0,0.01354893]
["bitfinex","BTCUSD",1642309480155,0.0521,43100.0,43097.0,0.01354893]
["bitfinex","BTCUSD",1642309480355,0.05303531,43100.0,43097.0,0.01354893]
["bitfinex","BTCUSD",1642309481360,0.001,43102.0,43097.0,0.01354893]
["bitfinex","BTCUSD",1642309481559,0.0009353,43101.0,43097.0,0.01354893]
["bitfinex","BTCUSD",1642309482809,0.0009353,43101.0,43097.0,0.07150275]
["bitfinex","BTCUSD",1642309483606,0.0009353,43101.0,43097.0,0.05795382]
["bitfinex","BTCUSD",1642309483806,0.001,43102.0,43097.0,0.05795382]
["bitfinex","BTCUSD",1642309484007,0.0009353,43101.0,43099.0,0.01354893]
["bitfinex","BTCUSD",1642309485009,0.001,43102.0,43099.0,0.01354893]
["bitfinex","BTCUSD",1642309485208,0.00193528,43102.0,43099.0,0.01354893]
["bitfinex","BTCUSD",1642309485408,0.5952126,43100.0,43099.0,0.01354893]
["bitfinex","BTCUSD",1642309485609,0.6952126,43100.0,43099.0,0.01354893]
["bitfinex","BTCUSD",1642309486355,1.0714146,43100.0,43099.0,0.01354893]
["bitfinex","BTCUSD",1642309492100,0.5952126,43100.0,43099.0,0.01354893]
["bitfinex","BTCUSD",1642309493102,0.00193529,43102.0,43099.0,0.01354893]
["bitfinex","BTCUSD",1642309493503,0.001,43102.0,43097.0,0.05795382]
["bitfinex","BTCUSD",1642309494473,0.001,43102.0,43100.0,0.01354893]
["bitfinex","BTCUSD",1642309494876,0.00193529,43102.0,43100.0,0.01354893]
["bitfinex","BTCUSD",1642309495872,0.001,43102.0,43100.0,0.01354893]
["bitfinex","BTCUSD",1642309498311,0.01595867,43105.0,43100.0,0.01354893]
["bitfinex","BTCUSD",1642309498511,0.00093527,43103.0,43100.0,0.01354893]
["bitfinex","BTCUSD",1642309499513,0.2566513,43104.0,43099.0,0.05795382]
["bitfinex","BTCUSD",1642309499713,0.25758657,43104.0,43101.0,0.01354893]
["bitfinex","BTCUSD",1642309499909,0.37627076,43103.0,43101.0,0.01354893]
["bitfinex","BTCUSD",1642309500112,0.47627076,43103.0,43101.0,0.01354893]
["bitfinex","BTCUSD",1642309502153,0.47059395,43103.0,43101.0,0.01354893]
["bitfinex","BTCUSD",1642309502960,1.16510053,43103.0,43101.0,0.01354893]
["bitfinex","BTCUSD",1642309504757,1.16510053,43103.0,43095.0,6.876e-05]
["bitfinex","BTCUSD",1642309505211,1.15510053,43103.0,43099.0,0.01354893]
["bitfinex","BTCUSD",1642309505705,0.0009353,43101.0,43099.0,0.01354893]
["bitfinex","BTCUSD",1642309505907,0.376202,43100.0,43099.0,0.01354893]
["bitfinex","BTCUSD",1642309506204,0.476202,43100.0,43099.0,0.01354893]
["bitfinex","BTCUSD",1642309506605,0.603202,43100.0,43099.0,0.01354893]
["bitfinex","BTCUSD",1642309506805,1.19848274,43100.0,43099.0,0.01354893]
["bitfinex","BTCUSD",1642309510059,1.07148274,43100.0,43099.0,0.01354893]
["bitfinex","BTCUSD",1642309510662,1.19448274,43100.0,43099.0,0.01354893]
["bitfinex","BTCUSD",1642309511460,1.18448274,43100.0,43099.0,0.01354893]
["bitfinex","BTCUSD",1642309512506,1.05648274,43100.0,43099.0,0.01354893]
["bitfinex","BTCUSD",1642309512707,1.18248274,43100.0,43099.0,0.01354893]
["bitfinex","BTCUSD",1642309513910,1.23458274,43100.0,43099.0,0.01354893]
["bitfinex","BTCUSD",1642309514709,1.10422994,43100.0,43099.0,0.01207205]
["bitfinex","BTCUSD",1642309514907,1.60422994,43100.0,43095.0,0.36549684]
["bitfinex","BTCUSD",1642309515108,0.23801628,43097.0,43095.0,0.05802258]
["bitfinex","BTCUSD",1642309515308,0.428249,43096.0,43095.0,0.05802258]
["bitfinex","BTCUSD",1642309515507,0.52518424,43096.0,43095.0,0.05802258]
["bitfinex","BTCUSD",1642309516755,0.56018424,43096.0,43095.0,0.05802258]
["bitfinex","BTCUSD",1642309517555,0.1871,43096.0,43095.0,0.05802258]
["bitfinex","BTCUSD",1642309517757,0.1521,43096.0,43095.0,0.05802258]
["bitfinex","BTCUSD",1642309517957,0.0521,43096.0,43095.0,0.05802258]
["bitfinex","BTCUSD",1642309519263,0.0271,43096.0,43095.0,0.05802258]
["bitfinex","BTCUSD",1642309520308,0.0271,43096.0,43095.0,0.07009463]
["bitfinex","BTCUSD",1642309522111,0.403269,43096.0,43095.0,0.07009463]
["bitfinex","BTCUSD",1642309522509,0.503269,43096.0,43095.0,0.07009463]
["bitfinex","BTCUSD",1642309522710,0.625269,43096.0,43095.0,0.07009463]
["bitfinex","BTCUSD",1642309523413,0.525269,43096.0,43095.0,0.07009463]
["bitfinex","BTCUSD",1642309523855,0.525269,43096.0,43095.0,0.01214081]
["bitfinex","BTCUSD",1642309524653,0.403269,43096.0,43095.0,0.01214081]
["bitfinex","BTCUSD",1642309524854,0.529269,43096.0,43095.0,0.01214081]
["bitfinex","BTCUSD",1642309525054,0.629269,43096.0,43095.0,0.01214081]
["bitfinex","BTCUSD",1642309526257,0.88254587,43096.0,43095.0,0.01214081]
["bitfinex","BTCUSD",1642309526562,0.75654587,43096.0,43095.0,0.01214081]
["bitfinex","BTCUSD",1642309526757,0.89054587,43096.0,43095.0,0.01214081]
["bitfinex","BTCUSD",1642309526959,0.637269,43096.0,43095.0,0.01214081]
["bitfinex","BTCUSD",1642309528207,0.503269,43096.0,43095.0,0.01214081]
["bitfinex","BTCUSD",1642309528806,0.637269,43096.0,43095.0,0.01214081]
["bitfinex","BTCUSD",1642309530008,0.503269,43096.0,43095.0,0.01214081]
["bitfinex","BTCUSD",1642309530811,0.640269,43096.0,43095.0,0.01214081]
["bitfinex","BTCUSD",1642309532058,0.503269,43096.0,43095.0,0.01214081]
["bitfinex","BTCUSD",1642309532259,0.1271,43096.0,43095.0,0.01214081]
["bitfinex","BTCUSD",1642309532657,0.00072446,43098.0,43095.0,0.01214081]
["bitfinex","BTCUSD",1642309533057,0.60006876,43103.0,43095.0,6.876e-05]
["bitfinex","BTCUSD",1642309533260,0.00072448,43099.0,43096.0,0.01207205]
["bitfinex","BTCUSD",1642309534258,0.60593537,43103.0,43096.0,0.01207205]
["bitfinex","BTCUSD",1642309534462,0.00072176,43100.0,43096.0,0.01207205]
["bitfinex","BTCUSD",1642309535407,0.73293537,43103.0,43096.0,0.01207205]
["bitfinex","BTCUSD",1642309535608,0.00072177,43100.0,43096.0,0.01207205]
["bitfinex","BTCUSD",1642309536610,0.60593537,43103.0,43096.0,0.01207205]
["bitfinex","BTCUSD",1642309536808,0.00072177,43100.0,43096.0,0.01207205]
["bitfinex","BTCUSD",1642309537409,8.717e-05,43100.0,43096.0,0.01207205]
["bitfinex","BTCUSD",1642309537810,0.63893537,43103.0,43096.0,0.01207205]
["bitfinex","BTCUSD",1642309538210,0.50593537,43103.0,43093.0,0.05795382]
["bitfinex","BTCUSD",1642309538659,0.60593537,43103.0,43098.0,0.01207205]
["bitfinex","BTCUSD",1642309538856,0.376169,43102.0,43098.0,0.01207205]
["bitfinex","BTCUSD",1642309539055,0.476169,43102.0,43098.0,0.01207205]
["bitfinex","BTCUSD",1642309539455,0.371169,43102.0,43098.0,0.01207205]
["bitfinex","BTCUSD",1642309539658,0.15106876,43103.0,43098.0,0.01207205]
["bitfinex","BTCUSD",1642309539855,0.1,43102.0,43098.0,0.01207205]
["bitfinex","BTCUSD",1642309540055,0.15106876,43103.0,43098.0,0.01207205]
["bitfinex","BTCUSD",1642309540655,6.876e-05,43103.0,43098.0,0.01207205]
["bitfinex","BTCUSD",1642309541255,0.00034889,43102.0,43098.0,0.01207205]
["bitfinex","BTCUSD",1642309542814,0.00128417,43102.0,43098.0,0.01207205]
["bitfinex","BTCUSD",1642309543613,0.00128417,43102.0,43095.0,0.00091931]
["bitfinex","BTCUSD",1642309543813,0.00034889,43102.0,43098.0,0.01207205]
["bitfinex","BTCUSD",1642309544014,0.00128417,43102.0,43098.0,0.01207205]
["bitfinex","BTCUSD",1642309545015,0.00034889,43102.0,43098.0,0.01207205]
["bitfinex","BTCUSD",1642309545213,0.00128417,43102.0,43098.0,0.01207205]
["bitfinex","BTCUSD",1642309546164,6.876e-05,43103.0,43098.0,0.01207205]
["bitfinex","BTCUSD",1642309546362,0.00093528,43102.0,43098.0,0.01207205]
["bitfinex","BTCUSD",1642309547363,0.00593537,43103.0,43098.0,0.01207205]
["bitfinex","BTCUSD",1642309547568,0.00093528,43102.0,43098.0,0.01207205]
["bitfinex","BTCUSD",1642309548564,6.876e-05,43103.0,43098.0,0.01207205]
["bitfinex","BTCUSD",1642309548765,0.37708428,43102.0,43098.0,0.01207205]
["bitfinex","BTCUSD",1642309548966,0.37708428,43102.0,43095.0,0.05887313]
["bitfinex","BTCUSD",1642309549266,0.47708428,43102.0,43100.0,0.01207205]
["bitfinex","BTCUSD",1642309549912,0.476149,43102.0,43100.0,0.01207205]
["bitfinex","BTCUSD",1642309550512,0.376149,43102.0,43100.0,0.01207205]
["bitfinex","BTCUSD",1642309550909,0.414149,43102.0,43100.0,0.01207205]
["bitfinex","BTCUSD",1642309551109,0.41484204,43102.0,43100.0,0.01207205]
["bitfinex","BTCUSD",1642309552013,0.51484204,43102.0,43100.0,0.01207205]
["bitfinex","BTCUSD",1642309552613,0.47684204,43102.0,43100.0,0.01207205]
["bitfinex","BTCUSD",1642309552812,0.51784204,43102.0,43100.0,0.01207205]
["bitfinex","BTCUSD",1642309554259,0.47684204,43102.0,43096.0,0.05795382]
["bitfinex","BTCUSD",1642309554459,0.47684204,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309554859,0.55077731,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309555761,0.54984204,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309556160,0.47684204,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309556359,0.476149,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309556960,0.514149,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309558210,0.476149,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309558810,0.515149,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309559811,0.505149,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309560715,0.466149,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309560911,0.504149,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309561959,0.494149,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309562360,0.456149,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309562560,0.356149,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309562860,0.034,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309563060,0.04029128,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309564914,0.00629128,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309566218,0.00698432,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309567516,0.38312632,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309567916,0.48312632,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309568763,0.53522632,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309568963,0.56722632,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309570464,0.53522632,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309570664,0.54109293,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309570865,0.65309293,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309571263,0.65239989,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309572162,0.54039989,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309573008,0.65639989,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309574208,0.54039989,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309575012,0.65839989,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309576262,0.54074878,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309576761,0.44074878,43102.0,43101.0,0.01207205]
["bitfinex","BTCUSD",1642309576962,0.55088217,43102.0,43101.0,0.01199605]
["bitfinex","BTCUSD",1642309577365,0.55088217,43102.0,43094.0,0.05803977]
["bitfinex","BTCUSD",1642309577564,0.17474017,43102.0,43101.0,0.01199605]
["bitfinex","BTCUSD",1642309578164,0.05874017,43102.0,43101.0,0.01199605]
["bitfinex","BTCUSD",1642309579670,0.22695503,43097.0,43093.0,0.2938]
["bitfinex","BTCUSD",1642309579912,0.0521,43096.0,43084.0,0.00126245]
["bitfinex","BTCUSD",1642309580113,0.0521,43096.0,43095.0,0.00083143]
["bitfinex","BTCUSD",1642309581116,0.0521,43096.0,43091.0,6.876e-05]
["bitfinex","BTCUSD",1642309583761,0.0521,43096.0,43091.0,0.00097999]
["bitfinex","BTCUSD",1642309584661,0.0521,43096.0,43091.0,6.876e-05]
["bitfinex","BTCUSD",1642309584859,0.0521,43096.0,43091.0,0.00097999]
["bitfinex","BTCUSD",1642309585861,0.0521,43096.0,43091.0,6.876e-05]
["bitfinex","BTCUSD",1642309586059,0.0521,43096.0,43091.0,0.00097999]
["bitfinex","BTCUSD",1642309586260,0.05244772,43096.0,43091.0,0.00097999]
["bitfinex","BTCUSD",1642309587061,0.05244772,43096.0,43091.0,6.876e-05]
["bitfinex","BTCUSD",1642309587260,0.05244772,43096.0,43091.0,0.00097999]
["bitfinex","BTCUSD",1642309588325,0.05244772,43096.0,43091.0,6.876e-05]
["bitfinex","BTCUSD",1642309588527,0.05244772,43096.0,43091.0,0.00097999]
["bitfinex","BTCUSD",1642309589427,0.05244772,43096.0,43091.0,6.876e-05]
["bitfinex","BTCUSD",1642309589626,0.05244772,43096.0,43091.0,0.00097999]
["bitfinex","BTCUSD",1642309590526,0.04850876,43096.0,43091.0,0.00097999]
["bitfinex","BTCUSD",1642309590726,0.04850876,43096.0,43091.0,6.876e-05]
["bitfinex","BTCUSD",1642309590927,0.04850876,43096.0,43091.0,0.00097999]
["bitfinex","BTCUSD",1642309591764,0.04850876,43096.0,43091.0,6.876e-05]
["bitfinex","BTCUSD",1642309591962,0.04850876,43096.0,43091.0,0.00097999]
["bitfinex","BTCUSD",1642309592962,0.04850876,43096.0,43091.0,6.876e-05]
["bitfinex","BTCUSD",1642309593162,0.04850876,43096.0,43091.0,0.00097999]
["bitfinex","BTCUSD",1642309593365,0.04850876,43096.0,43091.0,0.00091123]
["bitfinex","BTCUSD",1642309594164,0.04850876,43096.0,43090.0,0.25189933]
["bitfinex","BTCUSD",1642309594367,0.04850876,43096.0,43091.0,0.00091123]
["bitfinex","BTCUSD",1642309595513,0.04850876,43096.0,43090.0,0.25189933]
["bitfinex","BTCUSD",1642309595715,0.04850876,43096.0,43091.0,0.00091123]
["bitfinex","BTCUSD",1642309596313,0.04850876,43096.0,43092.0,0.00054425]
["bitfinex","BTCUSD",1642309596915,0.04850876,43096.0,43092.0,0.00145546]
["bitfinex","BTCUSD",1642309597914,0.04850876,43096.0,43092.0,0.00054425]
["bitfinex","BTCUSD",1642309598114,0.04850876,43096.0,43092.0,0.00145546]
["bitfinex","BTCUSD",1642309598965,0.04850876,43096.0,43092.0,0.00054425]
["bitfinex","BTCUSD",1642309599166,0.04850876,43096.0,43092.0,0.00145546]
["bitfinex","BTCUSD",1642309600267,0.04850876,43096.0,43092.0,0.00054425]
["bitfinex","BTCUSD",1642309600468,0.04850876,43096.0,43092.0,0.00145546]
["bitfinex","BTCUSD",1642309601270,0.04850876,43096.0,43092.0,0.00091121]
["bitfinex","BTCUSD",1642309602612,0.04850876,43096.0,43091.0,0.00054425]
["bitfinex","BTCUSD",1642309602812,0.04850876,43096.0,43092.0,0.00091121]
["bitfinex","BTCUSD",1642309603815,0.04850876,43096.0,43091.0,0.00054425]
["bitfinex","BTCUSD",1642309604013,0.04850876,43096.0,43092.0,0.00091121]
["bitfinex","BTCUSD",1642309605114,0.04850876,43096.0,43091.0,0.00054425]
["bitfinex","BTCUSD",1642309605413,0.04850876,43096.0,43092.0,0.00091121]
["bitfinex","BTCUSD",1642309605814,0.376142,43095.0,43092.0,0.00091121]
["bitfinex","BTCUSD",1642309606013,0.476142,43095.0,43092.0,0.16091121]
["bitfinex","BTCUSD",1642309606263,0.476142,43095.0,43094.0,0.00054425]
["bitfinex","BTCUSD",1642309607065,0.522142,43095.0,43094.0,0.00054425]
["bitfinex","BTCUSD",1642309608366,0.476142,43095.0,43094.0,0.00054425]
["bitfinex","BTCUSD",1642309608965,0.524142,43095.0,43094.0,0.00054425]
["bitfinex","BTCUSD",1642309610514,0.476142,43095.0,43094.0,0.00054425]
["bitfinex","BTCUSD",1642309611117,0.522142,43095.0,43094.0,0.00054425]
["bitfinex","BTCUSD",1642309611315,0.522142,43095.0,43092.0,0.1609112]
["bitfinex","BTCUSD",1642309612317,0.522142,43095.0,43092.0,0.16]
["bitfinex","BTCUSD",1642309613115,0.582142,43095.0,43092.0,0.16]
["bitfinex","BTCUSD",1642309613317,0.536142,43095.0,43092.0,0.16]
["bitfinex","BTCUSD",1642309614373,0.436142,43095.0,43092.0,0.16]
["bitfinex","BTCUSD",1642309614578,0.2921884,43100.0,43092.0,0.16]
["bitfinex","BTCUSD",1642309614579,0.2400884,43100.0,43092.0,0.16]
["bitfinex","BTCUSD",1642309614775,0.00093528,43099.0,43092.0,0.16]
["bitfinex","BTCUSD",1642309614977,0.00100404,43099.0,43092.0,0.16]
["bitfinex","BTCUSD",1642309615775,6.876e-05,43099.0,43092.0,0.16]
["bitfinex","BTCUSD",1642309615978,0.00100406,43099.0,43093.0,0.00091118]
["bitfinex","BTCUSD",1642309616177,0.31715604,43099.0,43094.0,0.00054425]
["bitfinex","BTCUSD",1642309616477,0.00100406,43099.0,43094.0,0.00054425]
["bitfinex","BTCUSD",1642309616676,0.10100406,43099.0,43094.0,0.00054425]
["bitfinex","BTCUSD",1642309617077,0.10006876,43099.0,43094.0,0.00054425]
["bitfinex","BTCUSD",1642309617275,0.10100407,43099.0,43094.0,0.00054425]
["bitfinex","BTCUSD",1642309617511,0.00100407,43099.0,43094.0,0.00054425]
["bitfinex","BTCUSD",1642309618315,6.876e-05,43099.0,43094.0,0.00054425]
["bitfinex","BTCUSD",1642309618512,0.00100407,43099.0,43094.0,0.00054425]
["bitfinex","BTCUSD",1642309619515,6.876e-05,43099.0,43094.0,0.00054425]
["bitfinex","BTCUSD",1642309619714,0.00100407,43099.0,43094.0,0.00054425]
["bitfinex","BTCUSD",1642309619915,0.00729596,43099.0,43094.0,0.00054425]
["bitfinex","BTCUSD",1642309620616,0.00636065,43099.0,43094.0,0.00054425]
["bitfinex","BTCUSD",1642309620916,0.00729596,43099.0,43094.0,0.00054425]
["bitfinex","BTCUSD",1642309621172,0.00729596,43099.0,43093.0,0.00091117]
["bitfinex","BTCUSD",1642309621776,0.00636065,43099.0,43092.0,0.16054425]
["bitfinex","BTCUSD",1642309621974,0.00729596,43099.0,43093.0,0.00091117]
["bitfinex","BTCUSD",1642309622976,0.00636065,43099.0,43092.0,0.16054425]
["bitfinex","BTCUSD",1642309623177,0.00729596,43099.0,43093.0,0.00091117]
["bitfinex","BTCUSD",1642309624177,0.00636065,43099.0,43092.0,0.16054425]
["bitfinex","BTCUSD",1642309624377,0.29259353,43099.0,43093.0,0.00091117]
["bitfinex","BTCUSD",1642309625417,0.29165822,43099.0,43092.0,0.16054425]
["bitfinex","BTCUSD",1642309625620,0.29259353,43099.0,43093.0,0.00091117]
["bitfinex","BTCUSD",1642309626017,0.376142,43098.0,43093.0,0.00091117]
["bitfinex","BTCUSD",1642309626217,0.29259353,43099.0,43095.0,0.00054425]
["bitfinex","BTCUSD",1642309626419,0.476142,43098.0,43095.0,0.00054425]
["bitfinex","BTCUSD",1642309627017,0.517142,43098.0,43095.0,0.00054425]
["bitfinex","BTCUSD",1642309628419,0.476142,43098.0,43095.0,0.00054425]
["bitfinex","BTCUSD",1642309629070,0.515142,43098.0,43095.0,0.00054425]
["bitfinex","BTCUSD",1642309630369,0.476142,43098.0,43095.0,0.00054425]
["bitfinex","BTCUSD",1642309631070,0.512142,43098.0,43095.0,0.00054425]
["bitfinex","BTCUSD",1642309631270,0.512142,43098.0,43093.0,0.00091117]
["bitfinex","BTCUSD",1642309631472,0.512142,43098.0,43092.0,0.16054988]
["bitfinex","BTCUSD",1642309631671,0.512142,43098.0,43093.0,0.00091117]
["bitfinex","BTCUSD",1642309632417,0.476142,43098.0,43093.0,0.00091117]
["bitfinex","BTCUSD",1642309632619,0.476142,43098.0,43092.0,0.16054988]
["bitfinex","BTCUSD",1642309632819,0.476142,43098.0,43093.0,0.00091118]
["bitfinex","BTCUSD",1642309633218,0.511142,43098.0,43093.0,0.00091118]
["bitfinex","BTCUSD",1642309633425,0.00120374,43095.0,43093.0,0.00091118]
["bitfinex","BTCUSD",1642309633621,0.428242,43094.0,43093.0,0.00091118]
["bitfinex","BTCUSD",1642309633820,0.428242,43094.0,43092.0,0.16054988]
["bitfinex","BTCUSD",1642309634020,0.528242,43094.0,43092.0,0.16146109]
["bitfinex","BTCUSD",1642309635024,0.528242,43094.0,43092.0,0.16054988]
["bitfinex","BTCUSD",1642309635624,0.28750686,43093.0,43092.0,0.16054988]
["bitfinex","BTCUSD",1642309635824,0.33960686,43093.0,43092.0,0.16054988]
["bitfinex","BTCUSD",1642309636027,0.43960686,43093.0,43092.0,0.16054988]
["bitfinex","BTCUSD",1642309636264,0.43960686,43093.0,43092.0,0.16]
["bitfinex","BTCUSD",1642309637768,0.1521,43093.0,43092.0,0.16]
["bitfinex","BTCUSD",1642309638166,0.0521,43093.0,43092.0,0.16]
["bitfinex","BTCUSD",1642309642719,0.35538983,43093.0,43092.0,0.16]
["bitfinex","BTCUSD",1642309642919,0.73153183,43093.0,43092.0,0.16]
["bitfinex","BTCUSD",1642309643220,0.83153183,43093.0,43092.0,0.16]
["bitfinex","BTCUSD",1642309645182,0.86253183,43093.0,43092.0,0.16]
["bitfinex","BTCUSD",1642309645378,2.06253183,43093.0,43092.0,0.04326993]
["bitfinex","BTCUSD",1642309645579,2.06253183,43093.0,43077.0,0.005]
["bitfinex","BTCUSD",1642309645580,0.376142,43089.0,43077.0,0.005]
["bitfinex","BTCUSD",1642309645779,0.00123778,43081.0,43077.0,0.005]
["bitfinex","BTCUSD",1642309645977,0.48938978,43081.0,43077.0,0.005]
["bitfinex","BTCUSD",1642309646379,0.77981109,43081.0,43077.0,0.005]
["bitfinex","BTCUSD",1642309646578,0.77857331,43081.0,43077.0,0.005]
["bitfinex","BTCUSD",1642309647179,0.80557331,43081.0,43077.0,0.005]
["bitfinex","BTCUSD",1642309647848,1.15017949,43081.0,43077.0,0.005]
["bitfinex","BTCUSD",1642309648449,1.12317949,43081.0,43077.0,0.005]
["bitfinex","BTCUSD",1642309649149,1.15517949,43081.0,43077.0,0.005]
["bitfinex","BTCUSD",1642309649750,1.15517949,43081.0,43078.0,0.00085279]
["bitfinex","BTCUSD",1642309650551,1.12317949,43081.0,43077.0,0.005]
["bitfinex","BTCUSD",1642309650752,1.12317949,43081.0,43078.0,0.00089188]
["bitfinex","BTCUSD",1642309651176,1.1565533,43081.0,43078.0,0.00089188]
["bitfinex","BTCUSD",1642309651472,0.81194712,43081.0,43078.0,0.00089188]
["bitfinex","BTCUSD",1642309651869,0.81194712,43081.0,43077.0,0.005]
["bitfinex","BTCUSD",1642309652069,0.81194712,43081.0,43078.0,0.00089188]
["bitfinex","BTCUSD",1642309652470,0.77894712,43081.0,43078.0,0.00089188]
["bitfinex","BTCUSD",1642309653072,0.77894712,43081.0,43077.0,0.005]
["bitfinex","BTCUSD",1642309653271,0.81194712,43081.0,43078.0,0.00089188]
["bitfinex","BTCUSD",1642309654073,1.10992207,43081.0,43078.0,0.00089188]
["bitfinex","BTCUSD",1642309654272,1.12825385,43081.0,43077.0,0.005]
["bitfinex","BTCUSD",1642309654571,0.77894712,43081.0,43078.0,0.00084243]
["bitfinex","BTCUSD",1642309655220,0.81194712,43081.0,43078.0,0.00084243]
["bitfinex","BTCUSD",1642309655424,0.81194712,43081.0,43077.0,0.005]
["bitfinex","BTCUSD",1642309655618,0.81194712,43081.0,43078.0,0.00084243]
["bitfinex","BTCUSD",1642309656623,0.81194712,43081.0,43077.0,0.005]
["bitfinex","BTCUSD",1642309656821,0.81194712,43081.0,43078.0,0.00084243]
["bitfinex","BTCUSD",1642309657023,0.77894712,43081.0,43078.0,0.00084243]
["bitfinex","BTCUSD",1642309657221,0.80994712,43081.0,43078.0,0.00084243]
["bitfinex","BTCUSD",1642309657422,1.10863861,43081.0,43078.0,0.00084243]
["bitfinex","BTCUSD",1642309657622,1.11504843,43081.0,43078.0,0.00084243]
["bitfinex","BTCUSD",1642309657822,1.11504843,43081.0,43077.0,0.005]
["bitfinex","BTCUSD",1642309658123,1.11504843,43081.0,43078.0,0.00085824]
["bitfinex","BTCUSD",1642309658423,0.80994712,43081.0,43078.0,0.00085824]
["bitfinex","BTCUSD",1642309659070,0.77894712,43081.0,43077.0,0.005]
["bitfinex","BTCUSD",1642309659273,1.11443115,43081.0,43078.0,0.00085824]
["bitfinex","BTCUSD",1642309659469,0.80994712,43081.0,43078.0,0.00085824]
["bitfinex","BTCUSD",1642309660270,0.80994712,43081.0,43077.0,0.005]
["bitfinex","BTCUSD",1642309660471,0.77894712,43081.0,43078.0,0.00085824]
["bitfinex","BTCUSD",1642309661073,1.07783311,43081.0,43078.0,0.00085824]
["bitfinex","BTCUSD",1642309661273,1.10917272,43081.0,43078.0,0.00085824]
["bitfinex","BTCUSD",1642309661473,1.10917272,43081.0,43077.0,0.005]
["bitfinex","BTCUSD",1642309661775,1.10917272,43081.0,43078.0,0.00070303]
["bitfinex","BTCUSD",1642309662273,1.1102952,43081.0,43078.0,0.00070303]
["bitfinex","BTCUSD",1642309662521,1.0792952,43081.0,43078.0,0.00070303]
["bitfinex","BTCUSD",1642309662721,1.0792952,43081.0,43077.0,0.005]
["bitfinex","BTCUSD",1642309662923,0.77928673,43081.0,43078.0,0.00070303]
["bitfinex","BTCUSD",1642309663220,0.81028673,43081.0,43078.0,0.00070303]
["bitfinex","BTCUSD",1642309663821,0.81028673,43081.0,43077.0,0.005]
["bitfinex","BTCUSD",1642309664021,0.81028673,43081.0,43078.0,0.00070303]
["bitfinex","BTCUSD",1642309664624,0.77734082,43081.0,43078.0,0.00070303]
["bitfinex","BTCUSD",1642309665022,0.77734082,43081.0,43077.0,0.005]
["bitfinex","BTCUSD",1642309665323,0.82834082,43081.0,43078.0,0.00085124]
["bitfinex","BTCUSD",1642309666169,0.82834082,43081.0,43077.0,0.005]
["bitfinex","BTCUSD",1642309666371,0.82834082,43081.0,43080.0,0.19755402]
["bitfinex","BTCUSD",1642309666572,0.77734082,43081.0,43080.0,0.19755402]
["bitfinex","BTCUSD",1642309666773,0.58691951,43081.0,43080.0,0.19755402]
["bitfinex","BTCUSD",1642309666978,0.52700951,43081.0,43080.0,0.19755402]
["bitfinex","BTCUSD",1642309667175,0.52890951,43081.0,43080.0,0.19755402]
["bitfinex","BTCUSD",1642309667374,0.154,43081.0,43080.0,0.19755402]
["bitfinex","BTCUSD",1642309667576,0.054,43081.0,43080.0,0.19755402]
["bitfinex","BTCUSD",1642309668179,0.054,43081.0,43080.0,0.48850399]
["bitfinex","BTCUSD",1642309669175,0.00629417,43083.0,43080.0,0.49350399]
["bitfinex","BTCUSD",1642309669581,0.00629417,43083.0,43081.0,0.00010314]
["bitfinex","BTCUSD",1642309670921,0.00629417,43083.0,43081.0,0.27754657]
["bitfinex","BTCUSD",1642309671221,0.00629417,43083.0,43082.0,8.595e-05]
["bitfinex","BTCUSD",1642309676269,0.00629417,43083.0,43082.0,0.00058457]
["bitfinex","BTCUSD",1642309701328,0.00629417,43083.0,43082.0,0.001159]
["bitfinex","BTCUSD",1642309706276,0.00629417,43083.0,43082.0,0.00058457]
["bitfinex","BTCUSD",1642309707177,8.595e-05,43092.0,43082.0,0.37682357]
["bitfinex","BTCUSD",1642309707417,0.50008595,43092.0,43082.0,0.00058457]
["bitfinex","BTCUSD",1642309707718,6.876e-05,43091.0,43089.0,0.34148222]
["bitfinex","BTCUSD",1642309707921,6.876e-05,43091.0,43083.0,6.876e-05]
["bitfinex","BTCUSD",1642309707922,0.376239,43090.0,43083.0,6.876e-05]
["bitfinex","BTCUSD",1642309708123,6.876e-05,43091.0,43083.0,6.876e-05]
["bitfinex","BTCUSD",1642309708521,6.876e-05,43091.0,43084.0,0.00085439]
["bitfinex","BTCUSD",1642309708920,6.876e-05,43091.0,43088.0,0.24581624]
["bitfinex","BTCUSD",1642309709121,0.376239,43090.0,43088.0,0.24581624]
["bitfinex","BTCUSD",1642309709421,6.876e-05,43091.0,43088.0,0.24581624]
["bitfinex","BTCUSD",1642309709619,0.376239,43090.0,43088.0,0.24581624]
["bitfinex","BTCUSD",1642309709820,6.876e-05,43091.0,43088.0,0.24581624]
["bitfinex","BTCUSD",1642309711278,6.876e-05,43091.0,43089.0,0.00056644]
["bitfinex","BTCUSD",1642309712379,6.876e-05,43091.0,43090.0,0.376239]
["bitfinex","BTCUSD",1642309712577,0.31039491,43097.0,43090.0,0.376239]
["bitfinex","BTCUSD",1642309712777,0.4153,43098.0,43089.0,0.00056644]
["bitfinex","BTCUSD",1642309712977,0.00010314,43097.0,43089.0,0.00056644]
["bitfinex","BTCUSD",1642309713377,8.595e-05,43096.0,43089.0,0.00056644]
["bitfinex","BTCUSD",1642309713780,6.876e-05,43095.0,43089.0,0.00056644]
["bitfinex","BTCUSD",1642309714277,6.876e-05,43095.0,43089.0,0.31154923]
["bitfinex","BTCUSD",1642309714477,0.59533065,43095.0,43089.0,0.31154923]
["bitfinex","BTCUSD",1642309715125,0.69533065,43095.0,43089.0,0.00056644]
["bitfinex","BTCUSD",1642309715324,0.72833065,43095.0,43089.0,0.00056644]
["bitfinex","BTCUSD",1642309715724,0.72833065,43095.0,43090.0,0.00090997]
["bitfinex","BTCUSD",1642309716329,0.72833065,43095.0,43091.0,0.00113265]
["bitfinex","BTCUSD",1642309716525,0.376239,43094.0,43091.0,0.00113265]
["bitfinex","BTCUSD",1642309716926,0.476239,43094.0,43091.0,0.00204259]
["bitfinex","BTCUSD",1642309717927,0.476239,43094.0,43091.0,0.00113265]
["bitfinex","BTCUSD",1642309719172,0.525239,43094.0,43091.0,0.00113265]
["bitfinex","BTCUSD",1642309720969,0.476239,43094.0,43091.0,0.00113265]
["bitfinex","BTCUSD",1642309721172,0.526239,43094.0,43092.0,0.00056644]
["bitfinex","BTCUSD",1642309722622,0.476239,43094.0,43092.0,0.00056644]
["bitfinex","BTCUSD",1642309723021,0.1,43094.0,43092.0,0.00056644]
["bitfinex","BTCUSD",1642309723220,0.136,43094.0,43092.0,0.00056644]
["bitfinex","BTCUSD",1642309723423,0.031,43094.0,43092.0,0.00056644]
["bitfinex","BTCUSD",1642309725023,6.876e-05,43095.0,43092.0,0.00056644]
["bitfinex","BTCUSD",1642309726272,6.876e-05,43095.0,43093.0,0.00056652]
["bitfinex","BTCUSD",1642309727875,0.142,43098.0,43093.0,0.00056652]
["bitfinex","BTCUSD",1642309728173,0.376239,43097.0,43093.0,0.00056652]
["bitfinex","BTCUSD",1642309728573,0.76088686,43097.0,43093.0,0.00056652]
["bitfinex","BTCUSD",1642309728774,0.81366577,43097.0,43093.0,0.00056652]
["bitfinex","BTCUSD",1642309728974,0.528339,43097.0,43093.0,0.00056652]
["bitfinex","BTCUSD",1642309729174,0.28954382,43096.0,43093.0,0.00056652]
["bitfinex","BTCUSD",1642309729376,0.376239,43095.0,43093.0,0.00056652]
["bitfinex","BTCUSD",1642309729576,0.476239,43095.0,43093.0,0.00056652]
["bitfinex","BTCUSD",1642309731322,0.517239,43095.0,43094.0,0.00056644]
["bitfinex","BTCUSD",1642309733123,0.476239,43095.0,43094.0,0.00056644]
["bitfinex","BTCUSD",1642309733325,0.515239,43095.0,43094.0,0.00056644]
["bitfinex","BTCUSD",1642309734481,0.476239,43095.0,43094.0,0.00056644]
["bitfinex","BTCUSD",1642309735280,0.507239,43095.0,43094.0,0.00056644]
["bitfinex","BTCUSD",1642309736379,0.507239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309736984,0.476239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309737181,0.510239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309739028,0.476239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309739225,0.510239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309741171,0.536239,43095.0,43094.0,0.00170791]
["bitfinex","BTCUSD",1642309741777,0.476239,43095.0,43094.0,0.00170791]
["bitfinex","BTCUSD",1642309743276,0.502239,43095.0,43094.0,0.00170791]
["bitfinex","BTCUSD",1642309743677,0.554339,43095.0,43094.0,0.00170791]
["bitfinex","BTCUSD",1642309744279,1.06020561,43095.0,43094.0,0.00170791]
["bitfinex","BTCUSD",1642309744478,1.71090561,43095.0,43094.0,0.00170791]
["bitfinex","BTCUSD",1642309745129,1.68490561,43095.0,43094.0,0.00170791]
["bitfinex","BTCUSD",1642309745329,1.70690561,43095.0,43094.0,0.00170791]
["bitfinex","BTCUSD",1642309746329,1.70690561,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309746530,1.68490561,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309747333,1.70990561,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309748676,1.68490561,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309749276,1.70690561,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309750975,1.68490561,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309751177,1.70590561,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309752633,1.049339,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309753028,1.028339,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309753230,1.051339,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309754230,0.551339,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309755330,0.550339,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309756575,0.528339,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309757177,0.556339,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309758576,0.528339,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309759278,0.558339,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309759580,0.506239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309761129,0.476239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309761431,0.518239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309762632,0.476239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309763330,0.513239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309765275,0.511239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309767073,0.476239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309767273,0.507239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309769031,0.476239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309769233,0.506239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309770630,0.476239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309771277,0.518239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309773278,0.515239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309774579,0.476239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309775238,0.507239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309777134,0.476239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309777335,0.507239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309781088,0.476239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309781287,0.506239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309783131,0.476239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309783335,0.506239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309784936,0.558339,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309785139,0.528339,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309785437,0.558339,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309785737,1.058339,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309786039,1.053339,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309787284,1.083339,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309789283,1.053339,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309790244,1.023339,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309791246,1.053339,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309791646,0.553339,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309792644,1.023339,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309793248,1.052339,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309795485,0.952339,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309795686,0.900239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309796587,0.400239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309796985,0.500239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309797185,0.497239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309799039,0.471239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309799239,0.497239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309800540,0.471239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309801184,0.493239,43095.0,43094.0,0.00113313]
["bitfinex","BTCUSD",1642309801587,0.493239,43095.0,43083.0,0.31189812]
["bitfinex","BTCUSD",1642309801985,0.493239,43095.0,43085.0,0.0001719]
["bitfinex","BTCUSD",1642309802587,0.471239,43095.0,43085.0,0.0001719]
["bitfinex","BTCUSD",1642309802986,0.47062077,43095.0,43085.0,0.0001719]
["bitfinex","BTCUSD",1642309803386,0.48762077,43095.0,43085.0,0.0001719]
["bitfinex","BTCUSD",1642309804487,0.48762077,43095.0,43088.0,0.00091019]
["bitfinex","BTCUSD",1642309804932,0.48762077,43095.0,43089.0,0.00010314]
["bitfinex","BTCUSD",1642309805135,0.47062077,43095.0,43089.0,0.00010314]
["bitfinex","BTCUSD",1642309805332,0.49062077,43095.0,43089.0,0.00010314]
["bitfinex","BTCUSD",1642309805733,0.49062077,43095.0,43090.0,0.00091013]
["bitfinex","BTCUSD",1642309806133,0.49062077,43095.0,43091.0,6.876e-05]
["bitfinex","BTCUSD",1642309806333,0.49062077,43095.0,43091.0,0.26455524]
["bitfinex","BTCUSD",1642309806537,0.47062077,43095.0,43091.0,0.26455524]
["bitfinex","BTCUSD",1642309806937,0.59625947,43097.0,43092.0,0.29717319]
["bitfinex","BTCUSD",1642309807434,0.047,43095.0,43092.0,0.29717319]
["bitfinex","BTCUSD",1642309807833,0.047,43095.0,43093.0,0.376181]
["bitfinex","BTCUSD",1642309808035,0.047,43095.0,43094.0,0.31320068]
["bitfinex","BTCUSD",1642309808234,0.047,43095.0,43094.0,0.68938168]
["bitfinex","BTCUSD",1642309808436,0.04706876,43095.0,43094.0,0.376181]
["bitfinex","BTCUSD",1642309808684,6.876e-05,43095.0,43091.0,0.32299442]
["bitfinex","BTCUSD",1642309808885,6.876e-05,43095.0,43092.0,0.376181]
["bitfinex","BTCUSD",1642309810485,6.876e-05,43095.0,43093.0,0.32180425]
["bitfinex","BTCUSD",1642309810686,6.876e-05,43095.0,43094.0,0.376181]
["bitfinex","BTCUSD",1642309810887,6.876e-05,43095.0,43094.0,0.70477135]
["bitfinex","BTCUSD",1642309811289,0.00043627,43095.0,43094.0,0.70477135]
["bitfinex","BTCUSD",1642309811790,0.0165455,43105.0,43098.0,0.31569642]
["bitfinex","BTCUSD",1642309812189,6.876e-05,43099.0,43098.0,0.31569642]
["bitfinex","BTCUSD",1642309812436,6.876e-05,43099.0,43094.0,0.32859035]
["bitfinex","BTCUSD",1642309812637,6.876e-05,43099.0,43093.0,0.00056871]
["bitfinex","BTCUSD",1642309813439,6.876e-05,43099.0,43093.0,0.30368059]
["bitfinex","BTCUSD",1642309814842,6.876e-05,43099.0,43093.0,0.00056871]
["bitfinex","BTCUSD",1642309815043,0.1924016,43096.0,43093.0,0.00056871]
["bitfinex","BTCUSD",1642309815242,0.0521,43095.0,43093.0,0.00056871]
["bitfinex","BTCUSD",1642309815842,0.376181,43094.0,43093.0,0.00056871]
["bitfinex","BTCUSD",1642309816041,0.476181,43094.0,43093.0,0.00056871]
["bitfinex","BTCUSD",1642309816288,0.476181,43094.0,43085.0,0.00122669]
["bitfinex","BTCUSD",1642309816489,0.1,43094.0,43091.0,0.00091933]
["bitfinex","BTCUSD",1642309817292,0.08280303,43095.0,43091.0,0.00091933]
["bitfinex","BTCUSD",1642309817491,0.0521,43093.0,43086.0,0.00015471]
["bitfinex","BTCUSD",1642309817691,0.0521,43092.0,43090.0,0.00091936]
["bitfinex","BTCUSD",1642309817891,0.0521,43091.0,43090.0,0.00091936]
["bitfinex","BTCUSD",1642309818792,0.0521,43091.0,43086.0,0.26979725]
["bitfinex","BTCUSD",1642309818993,0.0521,43091.0,43088.0,0.00091943]
["bitfinex","BTCUSD",1642309819933,0.0521,43091.0,43087.0,0.00013752]
["bitfinex","BTCUSD",1642309820137,0.0521,43091.0,43087.0,0.00105698]
["bitfinex","BTCUSD",1642309820534,0.0521,43091.0,43088.0,0.00012033]
["bitfinex","BTCUSD",1642309821335,0.0521,43091.0,43089.0,0.00050059]
["bitfinex","BTCUSD",1642309821736,0.0521,43091.0,43090.0,8.595e-05]
["bitfinex","BTCUSD",1642309826690,0.0521,43091.0,43089.0,0.00010314]
["bitfinex","BTCUSD",1642309830135,0.0521,43091.0,43090.0,0.376181]
["bitfinex","BTCUSD",1642309830534,0.0521,43091.0,43090.0,0.37626695]
["bitfinex","BTCUSD",1642309831189,0.0521,43091.0,43090.0,0.37676754]
["bitfinex","BTCUSD",1642309836348,0.0521,43091.0,43090.0,0.37626695]
["bitfinex","BTCUSD",1642309837550,0.0521,43091.0,43090.0,8.595e-05]
["bitfinex","BTCUSD",1642309841485,0.0521,43091.0,43089.0,0.00010314]
["bitfinex","BTCUSD",1642309846210,0.02486661,43098.0,43090.0,0.37668159]
["bitfinex","BTCUSD",1642309846415,0.02486661,43098.0,43091.0,0.3019872]
["bitfinex","BTCUSD",1642309846610,0.02486661,43098.0,43091.0,0.30205596]
["bitfinex","BTCUSD",1642309846810,0.02486661,43098.0,43091.0,6.876e-05]
["bitfinex","BTCUSD",1642309847010,0.02486661,43098.0,43095.0,0.2870191]
["bitfinex","BTCUSD",1642309847210,0.00586661,43098.0,43095.0,0.2870191]
["bitfinex","BTCUSD",1642309848510,0.00586661,43098.0,43096.0,0.27638943]
["bitfinex","BTCUSD",1642309848711,6.876e-05,43099.0,43096.0,0.27638943]
["bitfinex","BTCUSD",1642309848910,0.00100407,43099.0,43096.0,0.27638943]
["bitfinex","BTCUSD",1642309849113,0.00100407,43099.0,43095.0,0.2870191]
["bitfinex","BTCUSD",1642309849711,0.00100407,43099.0,43096.0,0.27847705]
["bitfinex","BTCUSD",1642309849943,6.876e-05,43099.0,43096.0,0.27847705]
["bitfinex","BTCUSD",1642309850142,0.00100407,43099.0,43096.0,0.27847705]
["bitfinex","BTCUSD",1642309850541,0.00100407,43099.0,43095.0,0.2870191]
["bitfinex","BTCUSD",1642309850742,0.00100407,43099.0,43096.0,0.28436301]
["bitfinex","BTCUSD",1642309851143,6.876e-05,43099.0,43095.0,0.2870191]
["bitfinex","BTCUSD",1642309851345,6.876e-05,43099.0,43098.0,0.00100097]
["bitfinex","BTCUSD",1642309856291,6.876e-05,43099.0,43098.0,0.00100124]
["bitfinex","BTCUSD",1642309860764,0.0002602,43099.0,43098.0,0.00100124]
["bitfinex","BTCUSD",1642309861189,0.0002602,43099.0,43098.0,0.00100137]
["bitfinex","BTCUSD",1642309866342,0.0002602,43099.0,43098.0,0.37668152]
["bitfinex","BTCUSD",1642309866542,0.0002602,43099.0,43098.0,0.66292489]
["bitfinex","BTCUSD",1642309867541,0.0002602,43099.0,43098.0,0.37668152]
["bitfinex","BTCUSD",1642309869208,0.0002602,43099.0,43098.0,0.00050052]
["bitfinex","BTCUSD",1642309869407,0.00590206,43104.0,43098.0,0.00050052]
["bitfinex","BTCUSD",1642309869811,0.00593537,43103.0,43098.0,0.00050052]
["bitfinex","BTCUSD",1642309871210,0.00593537,43103.0,43099.0,0.00053895]
["bitfinex","BTCUSD",1642309871910,0.00687064,43103.0,43099.0,0.00053895]
["bitfinex","BTCUSD",1642309872735,0.00593537,43103.0,43099.0,0.00053895]
["bitfinex","BTCUSD",1642309872937,0.00687064,43103.0,43099.0,0.00053895]
["bitfinex","BTCUSD",1642309873937,0.00593537,43103.0,43099.0,0.00053895]
["bitfinex","BTCUSD",1642309874137,0.00687064,43103.0,43099.0,0.00053895]
["bitfinex","BTCUSD",1642309874337,0.00586661,43102.0,43099.0,0.00053895]
["bitfinex","BTCUSD",1642309874537,0.376181,43101.0,43099.0,0.00053895]
["bitfinex","BTCUSD",1642309875737,0.00586661,43102.0,43099.0,0.00053895]
["bitfinex","BTCUSD",1642309876396,0.00586661,43102.0,43100.0,0.0010783]
["bitfinex","BTCUSD",1642309878291,0.376181,43101.0,43100.0,0.0010783]
["bitfinex","BTCUSD",1642309878493,0.38247217,43101.0,43100.0,0.0010783]
["bitfinex","BTCUSD",1642309881043,0.00586661,43102.0,43100.0,0.0010783]
["bitfinex","BTCUSD",1642309893497,0.376181,43101.0,43100.0,0.0010783]
["bitfinex","BTCUSD",1642309893802,0.38247241,43101.0,43100.0,0.0010783]
["bitfinex","BTCUSD",1642309898048,0.00629141,43101.0,43100.0,0.0010783]
["bitfinex","BTCUSD",1642309902300,0.00586661,43102.0,43100.0,0.0010783]
["bitfinex","BTCUSD",1642309904443,0.00086661,43102.0,43100.0,0.0010783]
["bitfinex","BTCUSD",1642309905946,0.00967549,43105.0,43100.0,0.0010783]
["bitfinex","BTCUSD",1642309906203,0.0105421,43105.0,43100.0,0.0010783]
["bitfinex","BTCUSD",1642309909005,0.01147502,43105.0,43100.0,0.00201366]
["bitfinex","BTCUSD",1642309909939,0.0105421,43105.0,43100.0,0.0010783]
["bitfinex","BTCUSD",1642309910145,0.01147502,43105.0,43100.0,0.00201366]
["bitfinex","BTCUSD",1642309911042,0.0105421,43105.0,43100.0,0.0010783]
["bitfinex","BTCUSD",1642309911242,0.01147502,43105.0,43102.0,0.00108128]
["bitfinex","BTCUSD",1642309912241,0.0105421,43105.0,43102.0,0.00108128]
["bitfinex","BTCUSD",1642309912941,0.60583669,43105.0,43102.0,0.00108128]
["bitfinex","BTCUSD",1642309913143,0.376181,43104.0,43102.0,0.00108128]
["bitfinex","BTCUSD",1642309916202,0.5295624,43104.0,43102.0,0.00108128]
["bitfinex","BTCUSD",1642309916401,0.00586661,43103.0,43102.0,0.00053895]
["bitfinex","BTCUSD",1642309916601,0.43414761,43103.0,43102.0,0.00053895]
["bitfinex","BTCUSD",1642309917000,0.53414761,43103.0,43102.0,0.00053895]
["bitfinex","BTCUSD",1642309917200,1.03414761,43103.0,43102.0,0.00053895]
["bitfinex","BTCUSD",1642309917643,1.05914761,43103.0,43102.0,0.00053895]
["bitfinex","BTCUSD",1642309919145,1.03414761,43103.0,43102.0,0.00053895]
["bitfinex","BTCUSD",1642309919545,1.33202817,43103.0,43102.0,0.00053895]
["bitfinex","BTCUSD",1642309921187,1.33202817,43103.0,43102.0,0.00053937]
["bitfinex","BTCUSD",1642309921789,1.06014761,43103.0,43102.0,0.00053937]
["bitfinex","BTCUSD",1642309923392,1.03414761,43103.0,43102.0,0.00053937]
["bitfinex","BTCUSD",1642309923594,1.05714761,43103.0,43102.0,0.00053937]
["bitfinex","BTCUSD",1642309925042,1.03414761,43103.0,43102.0,0.00053937]
["bitfinex","BTCUSD",1642309925642,1.06214761,43103.0,43102.0,0.00053937]
["bitfinex","BTCUSD",1642309926242,1.06214761,43103.0,43102.0,0.00054529]
["bitfinex","BTCUSD",1642309927043,1.03414761,43103.0,43102.0,0.00054529]
["bitfinex","BTCUSD",1642309927646,1.06214761,43103.0,43102.0,0.00054529]
["bitfinex","BTCUSD",1642309931117,1.03414761,43103.0,43102.0,0.00054529]
["bitfinex","BTCUSD",1642309931319,1.03414761,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309931518,1.62927466,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309931818,1.65727466,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309932645,1.15727466,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309933050,1.65727466,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309933646,1.68427466,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309934644,1.62927466,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309935651,1.65627466,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309936200,1.65627466,43103.0,43102.0,0.00108637]
["bitfinex","BTCUSD",1642309936399,1.15627466,43103.0,43102.0,0.00108637]
["bitfinex","BTCUSD",1642309937104,1.12927466,43103.0,43102.0,0.00108637]
["bitfinex","BTCUSD",1642309937705,1.15627466,43103.0,43102.0,0.00108637]
["bitfinex","BTCUSD",1642309939105,1.12927466,43103.0,43102.0,0.00108637]
["bitfinex","BTCUSD",1642309939305,1.62927466,43103.0,43102.0,0.00108637]
["bitfinex","BTCUSD",1642309939706,1.65627466,43103.0,43102.0,0.00108637]
["bitfinex","BTCUSD",1642309940345,1.06114761,43103.0,43102.0,0.00108637]
["bitfinex","BTCUSD",1642309941347,1.06114761,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309941546,0.53414761,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309941746,1.06114761,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309943147,1.05114761,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309943552,1.03001422,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309943800,1.05601422,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309944599,1.3498024,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309944799,0.8498024,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309945201,0.84920641,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309945402,0.55601422,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309945602,0.53001422,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309945903,0.56001422,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309946106,0.85344822,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309946303,0.85344822,43103.0,43102.0,0.00053937]
["bitfinex","BTCUSD",1642309947457,0.82344822,43103.0,43102.0,0.00053937]
["bitfinex","BTCUSD",1642309947855,0.56001422,43103.0,43102.0,0.00053937]
["bitfinex","BTCUSD",1642309948259,0.85383176,43103.0,43102.0,0.00053937]
["bitfinex","BTCUSD",1642309948457,0.56001422,43103.0,43102.0,0.00053937]
["bitfinex","BTCUSD",1642309948660,0.86359738,43103.0,43102.0,0.00053937]
["bitfinex","BTCUSD",1642309949060,0.83359738,43103.0,43102.0,0.00053937]
["bitfinex","BTCUSD",1642309949858,0.86359738,43103.0,43102.0,0.00053937]
["bitfinex","BTCUSD",1642309950457,1.45874991,43103.0,43102.0,0.00053937]
["bitfinex","BTCUSD",1642309951302,1.15516675,43103.0,43101.0,0.00107874]
["bitfinex","BTCUSD",1642309951697,1.15416675,43103.0,43101.0,0.00107874]
["bitfinex","BTCUSD",1642309953599,1.12516675,43103.0,43101.0,0.00107874]
["bitfinex","BTCUSD",1642309953801,1.15516675,43103.0,43101.0,0.00107874]
["bitfinex","BTCUSD",1642309955146,1.12516675,43103.0,43101.0,0.00107874]
["bitfinex","BTCUSD",1642309955745,1.15516675,43103.0,43101.0,0.00107874]
["bitfinex","BTCUSD",1642309956345,1.15516675,43103.0,43102.0,0.00053902]
["bitfinex","BTCUSD",1642309956942,1.05516675,43103.0,43102.0,0.00053902]
["bitfinex","BTCUSD",1642309957642,1.02516675,43103.0,43102.0,0.00053902]
["bitfinex","BTCUSD",1642309957844,1.16016675,43103.0,43102.0,0.00053902]
["bitfinex","BTCUSD",1642309959105,1.12516675,43103.0,43102.0,0.00053902]
["bitfinex","BTCUSD",1642309959706,0.55601422,43103.0,43102.0,0.00053902]
["bitfinex","BTCUSD",1642309961007,0.53001422,43103.0,43102.0,0.00053902]
["bitfinex","BTCUSD",1642309961210,0.53001422,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309961808,0.56401422,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309963652,0.53001422,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309963852,0.56301422,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309965754,0.56201422,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309966396,0.56201422,43103.0,43102.0,0.00107857]
["bitfinex","BTCUSD",1642309967896,0.59501422,43103.0,43102.0,0.00107857]
["bitfinex","BTCUSD",1642309968197,0.54291422,43103.0,43102.0,0.00107857]
["bitfinex","BTCUSD",1642309968596,0.44291422,43103.0,43102.0,0.00107857]
["bitfinex","BTCUSD",1642309968799,0.37791422,43103.0,43102.0,0.00107857]
["bitfinex","BTCUSD",1642309969597,0.47791422,43103.0,43102.0,0.00107857]
["bitfinex","BTCUSD",1642309970452,0.37791422,43103.0,43102.0,0.00107857]
["bitfinex","BTCUSD",1642309971254,0.37791422,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309972954,0.47791422,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309973896,0.51691422,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309975201,0.47791422,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309975899,0.51791422,43103.0,43102.0,0.00107874]
["bitfinex","BTCUSD",1642309976299,0.51791422,43103.0,43102.0,0.00053937]
["bitfinex","BTCUSD",1642309977101,0.77215011,43103.0,43102.0,0.00053937]
["bitfinex","BTCUSD",1642309977753,0.49991422,43103.0,43102.0,0.00053937]
["bitfinex","BTCUSD",1642309979152,0.77762154,43103.0,43102.0,0.00053937]
["bitfinex","BTCUSD",1642309979353,0.82972154,43103.0,43102.0,0.00053937]
["bitfinex","BTCUSD",1642309979752,0.85172154,43103.0,43102.0,0.00053937]
["bitfinex","BTCUSD",1642309980552,0.55201422,43103.0,43102.0,0.00053937]
["bitfinex","BTCUSD",1642309981199,0.55201422,43103.0,43101.0,0.00108854]
["bitfinex","BTCUSD",1642309981701,0.53001422,43103.0,43101.0,0.00108854]
["bitfinex","BTCUSD",1642309981900,0.55601422,43103.0,43101.0,0.00108854]
["bitfinex","BTCUSD",1642309983103,0.50391422,43103.0,43101.0,0.00108854]
["bitfinex","BTCUSD",1642309983500,0.40391422,43103.0,43101.0,0.00108854]
["bitfinex","BTCUSD",1642309983700,0.37791422,43103.0,43101.0,0.00108854]
["bitfinex","BTCUSD",1642309983901,0.40191422,43103.0,43101.0,0.00108854]
["bitfinex","BTCUSD",1642309985348,0.37791422,43103.0,43101.0,0.00108854]
["bitfinex","BTCUSD",1642309986350,0.37791422,43103.0,43102.0,0.00054392]
["bitfinex","BTCUSD",1642309988700,0.47791422,43103.0,43102.0,0.00054392]
["bitfinex","BTCUSD",1642309989700,0.37791422,43103.0,43102.0,0.00054392]
["bitfinex","BTCUSD",1642309989902,0.40191422,43103.0,43102.0,0.00054392]
["bitfinex","BTCUSD",1642309991101,0.37791422,43103.0,43102.0,0.00054392]
["bitfinex","BTCUSD",1642309991301,0.37791422,43103.0,43102.0,0.00108854]
["bitfinex","BTCUSD",1642309992001,0.60791422,43103.0,43102.0,0.00108854]
["bitfinex","BTCUSD",1642309993952,0.63191422,43103.0,43102.0,0.00108854]
["bitfinex","BTCUSD",1642309994652,0.73191422,43103.0,43102.0,0.00108854]
["bitfinex","BTCUSD",1642309995254,0.70791422,43103.0,43102.0,0.00108854]
["bitfinex","BTCUSD",1642309995855,0.73191422,43103.0,43102.0,0.00108854]
["bitfinex","BTCUSD",1642309996302,0.73191422,43103.0,43102.0,0.00108837]
["bitfinex","BTCUSD",1642309997708,0.60791422,43103.0,43102.0,0.00108837]
["bitfinex","BTCUSD",1642309997903,0.63191422,43103.0,43102.0,0.00108837]
["bitfinex","BTCUSD",1642310000046,0.65591422,43103.0,43102.0,0.00108837]
["bitfinex","BTCUSD",1642310000851,0.28386661,43103.0,43102.0,0.00108837]
["bitfinex","BTCUSD",1642310001447,0.28386661,43103.0,43102.0,0.00115414]
["bitfinex","BTCUSD",1642310001448,0.23586661,43103.0,43102.0,0.00115414]
["bitfinex","BTCUSD",1642310002451,0.61200361,43103.0,43102.0,0.00115414]
["bitfinex","BTCUSD",1642310003908,0.65100361,43103.0,43102.0,0.00115414]
["bitfinex","BTCUSD",1642310005311,0.61200361,43103.0,43102.0,0.00115414]
["bitfinex","BTCUSD",1642310005912,0.64100361,43103.0,43102.0,0.00115414]
["bitfinex","BTCUSD",1642310006312,0.64100361,43103.0,43102.0,0.00054427]
["bitfinex","BTCUSD",1642310007314,0.26486661,43103.0,43102.0,0.00054427]
["bitfinex","BTCUSD",1642310007860,0.23586661,43103.0,43102.0,0.00054427]
["bitfinex","BTCUSD",1642310011504,0.23586661,43103.0,43101.0,0.00121974]
["bitfinex","BTCUSD",1642310011704,0.23,43103.0,43101.0,0.00121974]
["bitfinex","BTCUSD",1642310015251,0.22968875,43103.0,43101.0,0.00121974]
["bitfinex","BTCUSD",1642310016455,0.22968875,43103.0,43102.0,0.00060954]
["bitfinex","BTCUSD",1642310021303,0.22968875,43103.0,43102.0,0.00121974]
["bitfinex","BTCUSD",1642310026308,0.22968875,43103.0,43102.0,0.00121957]
["bitfinex","BTCUSD",1642310026505,0.22968875,43103.0,43102.0,0.3026431]
["bitfinex","BTCUSD",1642310026705,0.22968875,43103.0,43102.0,0.00121957]
["bitfinex","BTCUSD",1642310031254,0.22968875,43103.0,43102.0,0.00121974]
["bitfinex","BTCUSD",1642310036405,0.22968875,43103.0,43102.0,0.00060987]
["bitfinex","BTCUSD",1642310041304,0.22968875,43103.0,43101.0,0.00121974]
["bitfinex","BTCUSD",1642310041902,0.22968875,43103.0,43102.0,0.376137]
["bitfinex","BTCUSD",1642310042106,0.22968875,43103.0,43102.0,0.66363892]
["bitfinex","BTCUSD",1642310042304,0.22968875,43103.0,43102.0,0.66343892]
["bitfinex","BTCUSD",1642310044505,0.22968875,43103.0,43102.0,0.66804052]
["bitfinex","BTCUSD",1642310044957,0.22968875,43103.0,43102.0,0.375937]
["bitfinex","BTCUSD",1642310045156,0.22968875,43103.0,43102.0,0.67257233]
["bitfinex","BTCUSD",1642310045359,0.22968875,43103.0,43102.0,0.375937]
["bitfinex","BTCUSD",1642310046258,0.22968875,43103.0,43102.0,0.3765467]
["bitfinex","BTCUSD",1642310046259,0.21468875,43103.0,43102.0,0.3765467]
["bitfinex","BTCUSD",1642310051411,0.21468875,43103.0,43102.0,0.377157]
["bitfinex","BTCUSD",1642310055166,0.21468875,43103.0,43102.0,0.00122]
["bitfinex","BTCUSD",1642310056405,0.21468875,43103.0,43102.0,0.00061]
["bitfinex","BTCUSD",1642310057406,0.21461669,43103.0,43102.0,0.00061]
["bitfinex","BTCUSD",1642310061174,0.21461669,43103.0,43101.0,0.00122]
["bitfinex","BTCUSD",1642310066301,0.21461669,43103.0,43102.0,0.00061882]
["bitfinex","BTCUSD",1642310071309,0.21461669,43103.0,43102.0,0.00122]
["bitfinex","BTCUSD",1642310072311,0.64285369,43103.0,43102.0,0.00122]
["bitfinex","BTCUSD",1642310073110,1.14285369,43103.0,43102.0,0.00122]
["bitfinex","BTCUSD",1642310074211,1.49494186,43103.0,43102.0,0.00122]
["bitfinex","BTCUSD",1642310074813,1.59494186,43103.0,43102.0,0.00122]
["bitfinex","BTCUSD",1642310075058,1.26911709,43103.0,43102.0,0.00122]
["bitfinex","BTCUSD",1642310075653,1.24411709,43103.0,43102.0,0.00122]
["bitfinex","BTCUSD",1642310076254,1.26611709,43103.0,43102.0,0.00061]
["bitfinex","BTCUSD",1642310077554,1.24411709,43103.0,43102.0,0.00061]
["bitfinex","BTCUSD",1642310077756,1.5652795,43103.0,43102.0,0.00061]
["bitfinex","BTCUSD",1642310078156,1.5902795,43103.0,43102.0,0.00061]
["bitfinex","BTCUSD",1642310079608,1.24285369,43103.0,43102.0,0.00061]
["bitfinex","BTCUSD",1642310080206,1.26685369,43103.0,43102.0,0.00061]
["bitfinex","BTCUSD",1642310081307,1.26685369,43103.0,43102.0,0.00061524]
["bitfinex","BTCUSD",1642310081509,1.24285369,43103.0,43102.0,0.00061524]
["bitfinex","BTCUSD",1642310081706,1.54157842,43103.0,43102.0,0.00061524]
["bitfinex","BTCUSD",1642310082107,1.56657842,43103.0,43102.0,0.00061524]
["bitfinex","BTCUSD",1642310083454,1.54157842,43103.0,43102.0,0.00061524]
["bitfinex","BTCUSD",1642310084056,1.24285369,43103.0,43102.0,0.00061524]
["bitfinex","BTCUSD",1642310084256,1.55056246,43103.0,43102.0,0.00061524]
["bitfinex","BTCUSD",1642310085856,1.26685369,43103.0,43102.0,0.00061524]
["bitfinex","BTCUSD",1642310086058,1.24285369,43103.0,43102.0,0.00061524]
["bitfinex","BTCUSD",1642310086310,1.26685369,43103.0,43102.0,0.00122]
["bitfinex","BTCUSD",1642310087909,1.24285369,43103.0,43102.0,0.00122]
["bitfinex","BTCUSD",1642310088108,1.06817724,43103.0,43102.0,0.00122]
["bitfinex","BTCUSD",1642310088308,1.56817724,43103.0,43102.0,0.00122]
["bitfinex","BTCUSD",1642310089509,1.54417724,43103.0,43102.0,0.00122]
["bitfinex","BTCUSD",1642310090254,1.56817724,43103.0,43102.0,0.00122]
["bitfinex","BTCUSD",1642310091356,1.56817724,43103.0,43102.0,0.00122414]
["bitfinex","BTCUSD",1642310091560,1.54417724,43103.0,43102.0,0.00122414]
["bitfinex","BTCUSD",1642310092156,1.56917724,43103.0,43102.0,0.00122414]
["bitfinex","BTCUSD",1642310092561,1.26785369,43103.0,43102.0,0.00122414]
["bitfinex","BTCUSD",1642310094332,1.26785369,43103.0,43093.0,0.16179149]
["bitfinex","BTCUSD",1642310094532,0.5,43102.0,43090.0,0.05929218]
["bitfinex","BTCUSD",1642310094734,0.5,43102.0,43094.0,0.00015471]
["bitfinex","BTCUSD",1642310094934,0.6,43102.0,43094.0,0.00015471]
["bitfinex","BTCUSD",1642310095534,0.376137,43101.0,43094.0,0.00015471]
["bitfinex","BTCUSD",1642310095934,0.476137,43101.0,43094.0,0.00015471]
["bitfinex","BTCUSD",1642310096333,0.476137,43101.0,43095.0,0.00063698]
["bitfinex","BTCUSD",1642310096736,0.476137,43101.0,43096.0,0.00012033]
["bitfinex","BTCUSD",1642310097340,0.0521,43100.0,43096.0,0.00058863]
["bitfinex","BTCUSD",1642310097561,0.876137,43099.0,43096.0,0.00058863]
["bitfinex","BTCUSD",1642310097759,0.928237,43099.0,43097.0,0.00010314]
["bitfinex","BTCUSD",1642310097957,1.028237,43099.0,43097.0,0.00010314]
["bitfinex","BTCUSD",1642310098157,1.044237,43099.0,43097.0,0.00010314]
["bitfinex","BTCUSD",1642310098758,1.044237,43099.0,43096.0,0.00104959]
["bitfinex","BTCUSD",1642310098958,1.044237,43099.0,43097.0,0.00010314]
["bitfinex","BTCUSD",1642310099960,1.044237,43099.0,43096.0,0.00104959]
["bitfinex","BTCUSD",1642310100261,0.6831,43099.0,43097.0,0.00010314]
["bitfinex","BTCUSD",1642310100961,0.6831,43099.0,43096.0,0.00104959]
["bitfinex","BTCUSD",1642310101209,0.18377799,43099.0,43097.0,0.00069489]
["bitfinex","BTCUSD",1642310101408,0.18377799,43099.0,43097.0,0.00079803]
["bitfinex","BTCUSD",1642310101608,0.08377799,43099.0,43098.0,8.595e-05]
["bitfinex","BTCUSD",1642310101809,0.03167799,43099.0,43098.0,8.595e-05]
["bitfinex","BTCUSD",1642310102012,0.00067799,43099.0,43098.0,8.595e-05]
["bitfinex","BTCUSD",1642310106085,0.50067799,43099.0,43098.0,8.595e-05]
["bitfinex","BTCUSD",1642310106285,0.87681499,43099.0,43098.0,8.595e-05]
["bitfinex","BTCUSD",1642310106486,0.97641152,43099.0,43098.0,8.595e-05]
["bitfinex","BTCUSD",1642310108287,0.99041152,43099.0,43098.0,8.595e-05]
["bitfinex","BTCUSD",1642310109309,0.99041152,43099.0,43098.0,0.10698911]
["bitfinex","BTCUSD",1642310110109,0.97641152,43099.0,43098.0,0.10698911]
["bitfinex","BTCUSD",1642310110310,1.00841152,43099.0,43098.0,0.10698911]
["bitfinex","BTCUSD",1642310111513,0.97641152,43099.0,43098.0,0.10698911]
["bitfinex","BTCUSD",1642310112314,1.00841152,43099.0,43098.0,0.10698911]
["bitfinex","BTCUSD",1642310112571,1.16899704,43099.0,43098.0,0.10698911]
["bitfinex","BTCUSD",1642310112769,1.72363544,43099.0,43098.0,0.10698911]
["bitfinex","BTCUSD",1642310113164,1.82363544,43099.0,43098.0,0.10698911]
["bitfinex","BTCUSD",1642310113564,2.38026086,43099.0,43098.0,0.10698911]
["bitfinex","BTCUSD",1642310114365,1.85426086,43099.0,43098.0,0.10698911]
["bitfinex","BTCUSD",1642310115171,1.75426086,43099.0,43098.0,0.10698911]
["bitfinex","BTCUSD",1642310115366,3.08526086,43099.0,43098.0,0.10698911]
["bitfinex","BTCUSD",1642310115567,3.06126086,43099.0,43098.0,0.10698911]
["bitfinex","BTCUSD",1642310115766,3.05539425,43099.0,43098.0,0.10698911]
["bitfinex","BTCUSD",1642310116210,1.25928057,43097.0,43096.0,0.00092924]
["bitfinex","BTCUSD",1642310116413,0.05803704,43089.0,43083.0,0.30567471]
["bitfinex","BTCUSD",1642310116615,0.35679129,43088.0,43069.0,0.0037193]
["bitfinex","BTCUSD",1642310116813,0.35679129,43088.0,43084.0,0.00024066]
["bitfinex","BTCUSD",1642310117113,0.376137,43087.0,43084.0,0.00024066]
["bitfinex","BTCUSD",1642310117412,0.0521,43086.0,43084.0,0.00024066]
["bitfinex","BTCUSD",1642310117612,0.57264313,43085.0,43084.0,0.00024066]
["bitfinex","BTCUSD",1642310117816,0.62474313,43085.0,43084.0,0.00024066]
["bitfinex","BTCUSD",1642310118013,0.72474313,43085.0,43084.0,0.00024066]
["bitfinex","BTCUSD",1642310118214,0.73874313,43085.0,43084.0,0.00024066]
["bitfinex","BTCUSD",1642310119217,0.73874313,43085.0,43082.0,0.0009297]
["bitfinex","BTCUSD",1642310119418,0.73874313,43085.0,43083.0,0.00025785]
["bitfinex","BTCUSD",1642310120061,0.72474313,43085.0,43083.0,0.00025785]
["bitfinex","BTCUSD",1642310120262,0.73974313,43085.0,43083.0,0.00025785]
["bitfinex","BTCUSD",1642310121062,0.543237,43085.0,43083.0,0.00025785]
["bitfinex","BTCUSD",1642310121264,0.54434229,43085.0,43083.0,0.00025785]
["bitfinex","BTCUSD",1642310121663,0.52934229,43085.0,43083.0,0.00025785]
["bitfinex","BTCUSD",1642310122266,0.54434229,43085.0,43083.0,0.00025785]
["bitfinex","BTCUSD",1642310122466,0.16820529,43085.0,43083.0,0.00025785]
["bitfinex","BTCUSD",1642310122667,0.06820529,43085.0,43082.0,0.00092971]
["bitfinex","BTCUSD",1642310122867,0.06820529,43085.0,43083.0,0.00025785]
["bitfinex","BTCUSD",1642310123710,0.05320529,43085.0,43083.0,0.00025785]
["bitfinex","BTCUSD",1642310123911,0.28320529,43085.0,43082.0,0.00092971]
["bitfinex","BTCUSD",1642310124114,0.28320529,43085.0,43083.0,0.00025785]
["bitfinex","BTCUSD",1642310124819,0.23110529,43085.0,43083.0,0.00025785]
["bitfinex","BTCUSD",1642310125115,0.23110529,43085.0,43079.0,0.27223976]
["bitfinex","BTCUSD",1642310125116,0.23110529,43085.0,43084.0,0.376137]
["bitfinex","BTCUSD",1642310125313,0.23110529,43085.0,43084.0,0.67211167]
["bitfinex","BTCUSD",1642310125914,0.23110529,43085.0,43084.0,0.376137]
["bitfinex","BTCUSD",1642310126113,0.23110529,43085.0,43084.0,0.65955895]
["bitfinex","BTCUSD",1642310126512,0.23110529,43085.0,43084.0,0.67266611]
["bitfinex","BTCUSD",1642310126715,0.23110529,43085.0,43084.0,0.376137]
["bitfinex","BTCUSD",1642310127014,0.23110529,43085.0,43084.0,0.65815108]
["bitfinex","BTCUSD",1642310128666,0.23110529,43085.0,43084.0,0.376137]
["bitfinex","BTCUSD",1642310129267,0.23110529,43085.0,43084.0,0.65793158]
["bitfinex","BTCUSD",1642310130067,0.23129891,43085.0,43084.0,0.65793158]
["bitfinex","BTCUSD",1642310130667,0.23129891,43085.0,43084.0,0.65816325]
["bitfinex","BTCUSD",1642310130870,0.23129891,43085.0,43084.0,0.66241158]
["bitfinex","BTCUSD",1642310134418,0.23129891,43085.0,43084.0,1.26241158]
["bitfinex","BTCUSD",1642310134616,0.23129891,43085.0,43084.0,0.66241158]
["bitfinex","BTCUSD",1642310140418,0.00128454,43096.0,43085.0,1.2]
["bitfinex","BTCUSD",1642310140623,0.50093508,43104.0,43095.0,0.2991959]
["bitfinex","BTCUSD",1642310140819,0.50093508,43104.0,43095.0,0.09051]
["bitfinex","BTCUSD",1642310141021,0.60103822,43104.0,43096.0,0.29549268]
["bitfinex","BTCUSD",1642310141323,0.10103822,43104.0,43096.0,0.29549268]
["bitfinex","BTCUSD",1642310141521,0.10010314,43104.0,43096.0,0.29549268]
["bitfinex","BTCUSD",1642310141720,0.10103839,43104.0,43098.0,0.0009292]
["bitfinex","BTCUSD",1642310142119,0.00103839,43104.0,43098.0,0.0009292]
["bitfinex","BTCUSD",1642310142565,0.00103839,43104.0,43101.0,0.3151953]
["bitfinex","BTCUSD",1642310142764,0.00010314,43104.0,43101.0,0.3151953]
["bitfinex","BTCUSD",1642310142965,0.0010384,43104.0,43101.0,0.3151953]
["bitfinex","BTCUSD",1642310143165,0.0010384,43104.0,43101.0,0.3051953]
["bitfinex","BTCUSD",1642310143870,0.2310384,43104.0,43101.0,0.3051953]
["bitfinex","BTCUSD",1642310144068,0.23010314,43104.0,43098.0,0.00092917]
["bitfinex","BTCUSD",1642310145169,0.23010314,43104.0,43096.0,0.25404114]
["bitfinex","BTCUSD",1642310145370,0.2310384,43104.0,43098.0,0.00092919]
["bitfinex","BTCUSD",1642310146420,0.23010314,43104.0,43099.0,0.00068065]
["bitfinex","BTCUSD",1642310146613,0.00047151,43103.0,43099.0,0.00068065]
["bitfinex","BTCUSD",1642310147014,6.876e-05,43102.0,43099.0,0.00068065]
["bitfinex","BTCUSD",1642310148214,6.876e-05,43102.0,43100.0,0.376137]
["bitfinex","BTCUSD",1642310153067,6.876e-05,43102.0,43099.0,0.00068065]
["bitfinex","BTCUSD",1642310156415,6.876e-05,43102.0,43096.0,0.00092]
["bitfinex","BTCUSD",1642310157216,6.876e-05,43102.0,43095.0,0.2779146]
["bitfinex","BTCUSD",1642310157467,0.00093529,43101.0,43096.0,0.00092001]
["bitfinex","BTCUSD",1642310158469,0.00093528,43101.0,43096.0,0.00092002]
["bitfinex","BTCUSD",1642310159068,0.00093528,43101.0,43097.0,0.376137]
["bitfinex","BTCUSD",1642310159471,6.876e-05,43102.0,43097.0,0.376137]
["bitfinex","BTCUSD",1642310159869,0.00093529,43101.0,43097.0,0.376137]
["bitfinex","BTCUSD",1642310160072,0.00093529,43101.0,43098.0,0.27713256]
["bitfinex","BTCUSD",1642310160269,0.00093529,43101.0,43099.0,0.376137]
["bitfinex","BTCUSD",1642310160471,0.00093529,43101.0,43096.0,0.00092001]
["bitfinex","BTCUSD",1642310160674,6.876e-05,43102.0,43095.0,0.00068652]
["bitfinex","BTCUSD",1642310160869,0.00093528,43101.0,43096.0,0.00092002]
["bitfinex","BTCUSD",1642310161918,6.876e-05,43102.0,43095.0,0.31871967]
["bitfinex","BTCUSD",1642310162125,0.05303528,43101.0,43096.0,0.00092002]
["bitfinex","BTCUSD",1642310163125,0.05303528,43101.0,43095.0,0.31871967]
["bitfinex","BTCUSD",1642310163126,0.0521,43101.0,43095.0,0.31871967]
["bitfinex","BTCUSD",1642310163319,0.05303528,43101.0,43096.0,0.00092002]
["bitfinex","BTCUSD",1642310164422,0.0521,43101.0,43095.0,0.31871967]
["bitfinex","BTCUSD",1642310164623,0.05303528,43101.0,43096.0,0.00092002]
["bitfinex","BTCUSD",1642310165566,0.0521,43101.0,43095.0,0.31871967]
["bitfinex","BTCUSD",1642310165768,0.05303528,43101.0,43096.0,0.00092002]
["bitfinex","BTCUSD",1642310166369,0.05303528,43101.0,43098.0,0.00068065]
["bitfinex","BTCUSD",1642310166768,0.0521,43101.0,43098.0,0.00068065]
["bitfinex","BTCUSD",1642310171218,0.0521,43101.0,43096.0,0.00092001]
["bitfinex","BTCUSD",1642310171616,0.0521,43101.0,43095.0,0.0006887]
["bitfinex","BTCUSD",1642310171816,0.05303528,43101.0,43096.0,0.00092002]
["bitfinex","BTCUSD",1642310172668,0.0521,43101.0,43095.0,0.0006887]
["bitfinex","BTCUSD",1642310173070,0.05303528,43101.0,43096.0,0.00092002]
["bitfinex","BTCUSD",1642310173970,0.0521,43101.0,43095.0,0.0006887]
["bitfinex","BTCUSD",1642310174372,0.05303528,43101.0,43096.0,0.00092002]
["bitfinex","BTCUSD",1642310175074,0.0521,43101.0,43095.0,0.0006887]
["bitfinex","BTCUSD",1642310175272,0.0521,43101.0,43096.0,0.00092002]
["bitfinex","BTCUSD",1642310175471,0.05303528,43101.0,43096.0,0.00092002]
["bitfinex","BTCUSD",1642310176315,0.27865021,43101.0,43098.0,0.00068065]
["bitfinex","BTCUSD",1642310176517,0.27958549,43101.0,43098.0,0.00068065]
["bitfinex","BTCUSD",1642310176717,0.71647662,43100.0,43098.0,0.00068065]
["bitfinex","BTCUSD",1642310176916,0.38587223,43099.0,43098.0,0.00068065]
["bitfinex","BTCUSD",1642310177116,0.86200923,43099.0,43098.0,0.00068065]
["bitfinex","BTCUSD",1642310178117,1.36200923,43099.0,43098.0,0.00068065]
["bitfinex","BTCUSD",1642310178517,1.37600923,43099.0,43098.0,0.00068065]
["bitfinex","BTCUSD",1642310178718,1.27600923,43099.0,43098.0,0.00068065]
["bitfinex","BTCUSD",1642310178918,1.37600923,43099.0,43098.0,0.00068065]
["bitfinex","BTCUSD",1642310179524,1.042237,43099.0,43098.0,0.00068065]
["bitfinex","BTCUSD",1642310180369,1.061237,43099.0,43098.0,0.00068065]
["bitfinex","BTCUSD",1642310181370,1.061237,43099.0,43096.0,0.00073938]
["bitfinex","BTCUSD",1642310181570,0.5,43097.0,43096.0,0.00073938]
["bitfinex","BTCUSD",1642310181770,0.928237,43097.0,43096.0,0.00073938]
["bitfinex","BTCUSD",1642310181971,1.028237,43097.0,43096.0,0.00073938]
["bitfinex","BTCUSD",1642310182271,1.028237,43097.0,43089.0,0.30964784]
["bitfinex","BTCUSD",1642310182471,0.19396138,43091.0,43089.0,0.30964784]
["bitfinex","BTCUSD",1642310182674,0.0521,43092.0,43090.0,0.37627452]
["bitfinex","BTCUSD",1642310183070,0.0521,43092.0,43091.0,0.00012033]
["bitfinex","BTCUSD",1642310183571,0.0521,43092.0,43089.0,0.00015471]
["bitfinex","BTCUSD",1642310183816,0.0521,43092.0,43090.0,0.376137]
["bitfinex","BTCUSD",1642310184219,0.0521,43092.0,43091.0,0.00012033]
["bitfinex","BTCUSD",1642310184815,0.0521,43092.0,43090.0,0.00013752]
["bitfinex","BTCUSD",1642310185017,0.0521,43092.0,43091.0,0.376137]
["bitfinex","BTCUSD",1642310185417,0.0521,43092.0,43091.0,0.37625733]
["bitfinex","BTCUSD",1642310186420,0.05277972,43092.0,43091.0,0.37625733]
["bitfinex","BTCUSD",1642310188867,0.05277972,43092.0,43091.0,0.64770461]
["bitfinex","BTCUSD",1642310189166,0.05277972,43092.0,43091.0,0.37625733]
["bitfinex","BTCUSD",1642310189968,0.05277972,43092.0,43091.0,0.00012033]
["bitfinex","BTCUSD",1642310192526,0.05277972,43092.0,43090.0,0.00013752]
["bitfinex","BTCUSD",1642310193026,0.05277972,43092.0,43091.0,0.376137]
["bitfinex","BTCUSD",1642310193227,0.05277972,43092.0,43090.0,0.00013752]
["bitfinex","BTCUSD",1642310193425,0.05277972,43092.0,43091.0,0.00012033]
["bitfinex","BTCUSD",1642310193626,0.05277972,43092.0,43089.0,0.00090618]
["bitfinex","BTCUSD",1642310193827,0.05277972,43092.0,43090.0,0.37627452]
["bitfinex","BTCUSD",1642310194126,0.05277972,43092.0,43091.0,0.00012033]
["bitfinex","BTCUSD",1642310194329,0.28277972,43092.0,43091.0,0.00012033]
["bitfinex","BTCUSD",1642310194527,0.23067972,43092.0,43091.0,0.00012033]
["bitfinex","BTCUSD",1642310194729,0.23067972,43092.0,43089.0,0.00090647]
["bitfinex","BTCUSD",1642310194991,0.23067972,43092.0,43090.0,0.37627452]
["bitfinex","BTCUSD",1642310195386,0.23067972,43092.0,43091.0,0.00012033]
["bitfinex","BTCUSD",1642310195790,0.23067972,43092.0,43090.0,0.00013752]
["bitfinex","BTCUSD",1642310197087,0.23067972,43092.0,43089.0,0.00075177]
["bitfinex","BTCUSD",1642310197287,0.23067972,43092.0,43090.0,0.00013752]
["bitfinex","BTCUSD",1642310197688,0.28161646,43091.0,43090.0,0.00013752]
["bitfinex","BTCUSD",1642310197890,0.33371646,43091.0,43090.0,0.00013752]
["bitfinex","BTCUSD",1642310198088,0.43371646,43091.0,43090.0,0.00013752]
["bitfinex","BTCUSD",1642310198290,0.43371646,43091.0,43088.0,0.00075168]
["bitfinex","BTCUSD",1642310198488,0.43371646,43091.0,43089.0,0.00015471]
["bitfinex","BTCUSD",1642310198715,0.29605062,43090.0,43089.0,0.00015471]
["bitfinex","BTCUSD",1642310199718,0.29605062,43090.0,43088.0,0.0001719]
["bitfinex","BTCUSD",1642310200521,0.1691,43091.0,43088.0,0.0001719]
["bitfinex","BTCUSD",1642310200922,0.0691,43091.0,43088.0,0.0001719]
["bitfinex","BTCUSD",1642310201119,0.3502646,43091.0,43088.0,0.0001719]
["bitfinex","BTCUSD",1642310201319,0.0002979,43089.0,43088.0,0.0001719]
["bitfinex","BTCUSD",1642310201720,0.23134625,43089.0,43088.0,0.0001719]
["bitfinex","BTCUSD",1642310201924,0.58197629,43089.0,43088.0,0.0001719]
["bitfinex","BTCUSD",1642310202123,0.68197629,43089.0,43087.0,0.00018909]
["bitfinex","BTCUSD",1642310202323,0.32751743,43088.0,43087.0,0.00018909]
["bitfinex","BTCUSD",1642310202573,0.48082592,43088.0,43087.0,0.00018909]
["bitfinex","BTCUSD",1642310202774,1.53699292,43088.0,43087.0,0.00018909]
["bitfinex","BTCUSD",1642310202979,1.63325169,43088.0,43087.0,0.00018909]
["bitfinex","BTCUSD",1642310203175,2.13970363,43088.0,43085.0,0.00075179]
["bitfinex","BTCUSD",1642310203373,0.376137,43087.0,43086.0,0.00020628]
["bitfinex","BTCUSD",1642310203578,1.48839344,43087.0,43086.0,0.00020628]
["bitfinex","BTCUSD",1642310204173,1.98839344,43087.0,43086.0,0.00020628]
["bitfinex","BTCUSD",1642310204373,1.98839344,43087.0,43084.0,0.00075181]
["bitfinex","BTCUSD",1642310204575,1.37457816,43087.0,43085.0,0.00022347]
["bitfinex","BTCUSD",1642310204774,0.95568867,43086.0,43085.0,0.00022347]
["bitfinex","BTCUSD",1642310204973,1.38392567,43086.0,43085.0,0.00022347]
["bitfinex","BTCUSD",1642310205174,1.98392567,43086.0,43085.0,0.00022347]
["bitfinex","BTCUSD",1642310205675,1.98392567,43086.0,43083.0,0.00075182]
["bitfinex","BTCUSD",1642310205875,0.376137,43085.0,43083.0,0.00075182]
["bitfinex","BTCUSD",1642310206077,0.3406526,43084.0,43083.0,0.00075182]
["bitfinex","BTCUSD",1642310206344,0.7167896,43084.0,43083.0,0.00025785]
["bitfinex","BTCUSD",1642310206543,0.8167896,43084.0,43083.0,0.00025785]
["bitfinex","BTCUSD",1642310206743,0.8167896,43084.0,43081.0,0.00104411]
["bitfinex","BTCUSD",1642310206943,0.376137,43083.0,43082.0,0.00027504]
["bitfinex","BTCUSD",1642310207143,0.528237,43083.0,43082.0,0.00027504]
["bitfinex","BTCUSD",1642310207943,0.528237,43083.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310208144,0.5,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310208344,0.928237,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310208544,1.028237,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310208748,0.5521,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310208946,0.0521,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310211472,0.05248465,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310211869,0.24553657,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310212069,0.19343657,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310212870,0.00038465,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310213171,0.00038465,43082.0,43081.0,0.37642923]
["bitfinex","BTCUSD",1642310215120,0.23038465,43082.0,43081.0,0.37642923]
["bitfinex","BTCUSD",1642310215619,0.23038465,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310218481,0.8987699,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310218878,0.9987699,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310219479,0.70652165,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310220683,0.75452165,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310221727,0.78287165,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310222328,0.73487165,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310222727,0.76587165,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310222927,0.73752165,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310223132,0.86138465,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310223628,0.76138465,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310224228,0.26138465,43082.0,43081.0,0.59404711]
["bitfinex","BTCUSD",1642310224428,0.23038465,43082.0,43081.0,0.66024673]
["bitfinex","BTCUSD",1642310224631,0.33738465,43082.0,43081.0,0.66024673]
["bitfinex","BTCUSD",1642310225677,0.33738465,43082.0,43081.0,0.37642923]
["bitfinex","BTCUSD",1642310226479,0.23038465,43082.0,43081.0,0.37642923]
["bitfinex","BTCUSD",1642310229121,0.23038465,43082.0,43081.0,0.65518666]
["bitfinex","BTCUSD",1642310229721,0.23038465,43082.0,43081.0,0.37642923]
["bitfinex","BTCUSD",1642310230122,0.23038465,43082.0,43081.0,0.65219534]
["bitfinex","BTCUSD",1642310230422,0.23038465,43082.0,43081.0,0.65097028]
["bitfinex","BTCUSD",1642310230722,0.23038465,43082.0,43081.0,0.72897028]
["bitfinex","BTCUSD",1642310231122,0.23038465,43082.0,43081.0,0.65097028]
["bitfinex","BTCUSD",1642310231321,0.23038465,43082.0,43081.0,0.64807327]
["bitfinex","BTCUSD",1642310231522,0.23038465,43082.0,43081.0,0.37642923]
["bitfinex","BTCUSD",1642310232126,0.23038465,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310235278,0.73038465,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310236524,0.23038465,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310236727,0.23938465,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310238130,0.23038465,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310240280,1.02766856,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310240489,1.40380556,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310240679,1.50380556,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310241082,1.55073192,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310241280,1.24101154,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310242278,1.26547154,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310242680,1.27947154,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310242880,1.38344574,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310243481,1.27947154,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310243747,1.27262165,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310243944,1.25862165,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310244748,1.27262165,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310246245,1.25862165,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310246645,1.29162165,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310247976,1.25862165,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310248872,1.28962165,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310250074,1.25862165,43082.0,43081.0,0.00029223]
["bitfinex","BTCUSD",1642310250675,1.28962165,43082.0,43080.0,0.00030942]
["bitfinex","BTCUSD",1642310250881,0.376137,43081.0,43080.0,0.00030942]
["bitfinex","BTCUSD",1642310251076,0.976137,43081.0,43080.0,0.00030942]
["bitfinex","BTCUSD",1642310251327,0.976137,43081.0,43079.0,0.00075191]
["bitfinex","BTCUSD",1642310251528,0.976137,43081.0,43080.0,0.00030942]
["bitfinex","BTCUSD",1642310252329,0.976137,43081.0,43078.0,0.00075194]
["bitfinex","BTCUSD",1642310252529,0.5,43080.0,43079.0,0.00032661]
["bitfinex","BTCUSD",1642310252730,0.143,43081.0,43079.0,0.00032661]
["bitfinex","BTCUSD",1642310253029,0.043,43081.0,43079.0,0.00032661]
["bitfinex","BTCUSD",1642310253631,0.043,43081.0,43078.0,0.00075195]
["bitfinex","BTCUSD",1642310253832,0.043,43081.0,43079.0,0.00032661]
["bitfinex","BTCUSD",1642310254034,0.33038465,43082.0,43079.0,0.00032661]
["bitfinex","BTCUSD",1642310254231,0.5,43081.0,43079.0,0.00032661]
["bitfinex","BTCUSD",1642310254981,0.561,43081.0,43079.0,0.00032661]
["bitfinex","BTCUSD",1642310255581,0.061,43081.0,43079.0,0.00032661]
["bitfinex","BTCUSD",1642310255985,0.061,43081.0,43078.0,0.00075195]
["bitfinex","BTCUSD",1642310256280,0.061,43081.0,43079.0,0.00032661]
["bitfinex","BTCUSD",1642310256482,0.23038465,43082.0,43079.0,0.00032661]
["bitfinex","BTCUSD",1642310257182,0.23038465,43082.0,43078.0,0.29813792]
["bitfinex","BTCUSD",1642310257382,0.23038465,43082.0,43079.0,0.00032661]
["bitfinex","BTCUSD",1642310259632,0.23038465,43082.0,43078.0,0.00075194]
["bitfinex","BTCUSD",1642310259831,0.23038465,43082.0,43079.0,0.00032661]
["bitfinex","BTCUSD",1642310260839,0.23038465,43082.0,43078.0,0.00075194]
["bitfinex","BTCUSD",1642310261035,0.23038465,43082.0,43079.0,0.00032661]
["bitfinex","BTCUSD",1642310262035,0.23038465,43082.0,43078.0,0.00075194]
["bitfinex","BTCUSD",1642310262236,0.23038465,43082.0,43079.0,0.00032661]
["bitfinex","BTCUSD",1642310263175,0.23038465,43082.0,43078.0,0.00075194]
["bitfinex","BTCUSD",1642310263575,0.23038465,43082.0,43079.0,0.00032661]
["bitfinex","BTCUSD",1642310264375,0.23038465,43082.0,43078.0,0.00075194]
["bitfinex","BTCUSD",1642310264577,0.23038465,43082.0,43079.0,0.00032661]
["bitfinex","BTCUSD",1642310264775,0.50703496,43082.0,43079.0,0.00032661]
["bitfinex","BTCUSD",1642310265177,0.23038465,43082.0,43079.0,0.00032661]
["bitfinex","BTCUSD",1642310265376,0.376137,43081.0,43079.0,0.00032661]
["bitfinex","BTCUSD",1642310265577,0.376137,43081.0,43078.0,0.00075194]
["bitfinex","BTCUSD",1642310265776,0.23038465,43082.0,43079.0,0.00032661]
["bitfinex","BTCUSD",1642310266432,0.376137,43081.0,43079.0,0.00032661]
["bitfinex","BTCUSD",1642310266629,0.27746277,43080.0,43079.0,0.00032661]
["bitfinex","BTCUSD",1642310266830,0.27746277,43080.0,43078.0,0.00075194]
["bitfinex","BTCUSD",1642310266831,0.65359977,43080.0,43078.0,0.00075194]
["bitfinex","BTCUSD",1642310267032,0.376137,43079.0,43078.0,0.00075194]
["bitfinex","BTCUSD",1642310267430,0.1,43079.0,43078.0,0.00109574]
["bitfinex","BTCUSD",1642310267629,0.1,43079.0,43078.0,0.0003438]
["bitfinex","BTCUSD",1642310267931,0.1,43079.0,43076.0,0.00075199]
["bitfinex","BTCUSD",1642310268131,0.6,43079.0,43076.0,0.00075199]
["bitfinex","BTCUSD",1642310268431,0.6,43079.0,43077.0,0.00036099]
["bitfinex","BTCUSD",1642310268631,0.376137,43078.0,43077.0,0.00036099]
["bitfinex","BTCUSD",1642310268832,0.66570305,43078.0,43077.0,0.00036099]
["bitfinex","BTCUSD",1642310269034,1.26386072,43078.0,43077.0,0.00036099]
["bitfinex","BTCUSD",1642310269232,0.976137,43078.0,43076.0,0.000752]
["bitfinex","BTCUSD",1642310269433,0.976137,43078.0,43077.0,0.00036099]
["bitfinex","BTCUSD",1642310270479,0.18278945,43076.0,43075.0,0.00075202]
["bitfinex","BTCUSD",1642310270683,0.68278945,43076.0,43075.0,0.00075202]
["bitfinex","BTCUSD",1642310271180,0.78278945,43076.0,43071.0,0.022]
["bitfinex","BTCUSD",1642310271381,0.6,43076.0,43073.0,0.00075206]
["bitfinex","BTCUSD",1642310272385,0.6,43076.0,43072.0,0.00044695]
["bitfinex","BTCUSD",1642310272582,0.6,43076.0,43072.0,0.00119904]
["bitfinex","BTCUSD",1642310272784,0.607,43076.0,43072.0,0.00119904]
["bitfinex","BTCUSD",1642310272983,0.607,43076.0,43073.0,0.00042976]
["bitfinex","BTCUSD",1642310274029,0.607,43076.0,43072.0,0.00075208]
["bitfinex","BTCUSD",1642310274330,0.607,43076.0,43073.0,0.00042976]
["bitfinex","BTCUSD",1642310274729,0.6,43076.0,43073.0,0.00042976]
["bitfinex","BTCUSD",1642310274927,0.611,43076.0,43073.0,0.00042976]
["bitfinex","BTCUSD",1642310276129,0.6,43076.0,43073.0,0.00042976]
["bitfinex","BTCUSD",1642310276329,0.0521,43075.0,43073.0,0.00042976]
["bitfinex","BTCUSD",1642310277575,0.5,43074.0,43072.0,0.00075209]
["bitfinex","BTCUSD",1642310277773,0.5521,43074.0,43073.0,0.00042976]
["bitfinex","BTCUSD",1642310278776,0.5611,43074.0,43071.0,0.00075211]
["bitfinex","BTCUSD",1642310279679,0.5611,43074.0,43068.0,0.00051571]
["bitfinex","BTCUSD",1642310279876,0.5611,43074.0,43070.0,0.00075213]
["bitfinex","BTCUSD",1642310280279,0.5611,43074.0,43071.0,0.00046414]
["bitfinex","BTCUSD",1642310280780,0.5611,43074.0,43071.0,0.00064171]
["bitfinex","BTCUSD",1642310281224,0.00029802,43073.0,43071.0,0.00064171]
["bitfinex","BTCUSD",1642310281433,0.50029802,43073.0,43071.0,0.00064171]
["bitfinex","BTCUSD",1642310282229,0.24833805,43072.0,43071.0,0.00064171]
["bitfinex","BTCUSD",1642310282427,0.74833805,43072.0,43071.0,0.00064171]
["bitfinex","BTCUSD",1642310283428,0.5,43072.0,43071.0,0.00064171]
["bitfinex","BTCUSD",1642310284734,0.73303909,43072.0,43071.0,0.00064171]
["bitfinex","BTCUSD",1642310284974,0.74103909,43072.0,43071.0,0.00064171]
["bitfinex","BTCUSD",1642310285678,0.97103909,43072.0,43071.0,0.00064171]
["bitfinex","BTCUSD",1642310286279,0.97142103,43072.0,43071.0,0.00064171]
["bitfinex","BTCUSD",1642310286678,0.96342103,43072.0,43071.0,0.00064171]
["bitfinex","BTCUSD",1642310286881,0.97342103,43072.0,43071.0,0.00064171]
["bitfinex","BTCUSD",1642310288282,0.96342103,43072.0,43071.0,0.00064171]
["bitfinex","BTCUSD",1642310288925,0.97342103,43072.0,43071.0,0.00064171]
["bitfinex","BTCUSD",1642310289526,0.47303909,43072.0,43071.0,0.00064171]
["bitfinex","BTCUSD",1642310290125,0.46303909,43072.0,43071.0,0.00064171]
["bitfinex","BTCUSD",1642310290926,0.47403909,43072.0,43071.0,0.00064171]
["bitfinex","BTCUSD",1642310292028,0.241,43072.0,43071.0,0.00064171]
["bitfinex","BTCUSD",1642310292689,0.23,43072.0,43071.0,0.00064171]
["bitfinex","BTCUSD",1642310294174,0.23,43072.0,43071.0,0.37677871]
["bitfinex","BTCUSD",1642310294375,0.23,43072.0,43071.0,0.67181044]
["bitfinex","BTCUSD",1642310294982,0.23,43072.0,43071.0,0.78181044]
["bitfinex","BTCUSD",1642310296423,0.23,43072.0,43071.0,0.67181044]
["bitfinex","BTCUSD",1642310296822,0.23,43072.0,43071.0,0.72781044]
["bitfinex","BTCUSD",1642310298024,0.23,43072.0,43071.0,0.67181044]
["bitfinex","BTCUSD",1642310298825,0.23,43072.0,43071.0,0.72381044]
["bitfinex","BTCUSD",1642310299727,0.23,43072.0,43071.0,0.67181044]
["bitfinex","BTCUSD",1642310300985,0.23,43072.0,43071.0,0.71481044]
["bitfinex","BTCUSD",1642310302282,0.23,43072.0,43071.0,0.67181044]
["bitfinex","BTCUSD",1642310302883,0.23,43072.0,43071.0,0.71481044]
["bitfinex","BTCUSD",1642310303585,0.23,43072.0,43071.0,0.41977871]
["bitfinex","BTCUSD",1642310304428,0.23,43072.0,43071.0,0.70838568]
["bitfinex","BTCUSD",1642310304627,0.23,43072.0,43071.0,0.66538568]
["bitfinex","BTCUSD",1642310304830,0.23,43072.0,43071.0,0.71038568]
["bitfinex","BTCUSD",1642310306831,0.23,43072.0,43071.0,0.73638568]
["bitfinex","BTCUSD",1642310308284,0.23,43072.0,43071.0,0.66538568]
["bitfinex","BTCUSD",1642310308881,0.23,43072.0,43071.0,0.73738568]
["bitfinex","BTCUSD",1642310310282,0.23,43072.0,43071.0,0.66538568]
["bitfinex","BTCUSD",1642310310884,0.23,43072.0,43071.0,0.73738568]
["bitfinex","BTCUSD",1642310312336,0.23,43072.0,43071.0,0.66538568]
["bitfinex","BTCUSD",1642310312940,0.23,43072.0,43071.0,0.75638568]
["bitfinex","BTCUSD",1642310314837,0.23,43072.0,43071.0,0.66538568]
["bitfinex","BTCUSD",1642310315074,0.23,43072.0,43071.0,0.74938568]
["bitfinex","BTCUSD",1642310316376,0.23,43072.0,43071.0,0.66538568]
["bitfinex","BTCUSD",1642310316978,0.23,43072.0,43071.0,0.75038568]
["bitfinex","BTCUSD",1642310318181,0.23,43072.0,43071.0,0.66538568]
["bitfinex","BTCUSD",1642310319028,0.23,43072.0,43071.0,0.72438568]
["bitfinex","BTCUSD",1642310320733,0.23,43072.0,43071.0,0.66538568]
["bitfinex","BTCUSD",1642310320931,0.23,43072.0,43071.0,0.73038568]
["bitfinex","BTCUSD",1642310322329,0.23,43072.0,43071.0,0.66538568]
["bitfinex","BTCUSD",1642310322980,0.23,43072.0,43071.0,0.72638568]
["bitfinex","BTCUSD",1642310324281,0.23,43072.0,43071.0,0.66538568]
["bitfinex","BTCUSD",1642310324681,0.085208,43072.0,43071.0,0.66538568]
["bitfinex","BTCUSD",1642310324881,0.085208,43072.0,43071.0,0.72438568]
["bitfinex","BTCUSD",1642310326329,0.085208,43072.0,43071.0,0.66780112]
["bitfinex","BTCUSD",1642310326928,0.085208,43072.0,43071.0,0.72880112]
["bitfinex","BTCUSD",1642310328528,0.085208,43072.0,43071.0,0.66780112]
["bitfinex","BTCUSD",1642310328927,0.085208,43072.0,43071.0,0.82180112]
["bitfinex","BTCUSD",1642310330882,0.085208,43072.0,43071.0,0.66780112]
["bitfinex","BTCUSD",1642310331083,0.085208,43072.0,43071.0,0.81680112]
["bitfinex","BTCUSD",1642310332787,0.085208,43072.0,43071.0,0.66780112]
["bitfinex","BTCUSD",1642310332988,0.085208,43072.0,43071.0,0.73380112]
["bitfinex","BTCUSD",1642310334231,0.085208,43072.0,43071.0,0.66780112]
["bitfinex","BTCUSD",1642310335031,0.085208,43072.0,43071.0,0.74880112]
["bitfinex","BTCUSD",1642310336832,0.085208,43072.0,43071.0,0.66780112]
["bitfinex","BTCUSD",1642310337032,0.085208,43072.0,43071.0,0.77280112]
["bitfinex","BTCUSD",1642310338978,0.085208,43072.0,43071.0,0.78380112]
["bitfinex","BTCUSD",1642310340080,0.085208,43072.0,43071.0,0.77880112]
["bitfinex","BTCUSD",1642310340881,0.085208,43072.0,43071.0,0.66280112]
["bitfinex","BTCUSD",1642310341082,0.085208,43072.0,43071.0,0.77880112]
["bitfinex","BTCUSD",1642310341327,0.08558041,43072.0,43071.0,0.77880112]
["bitfinex","BTCUSD",1642310342329,0.08558041,43072.0,43071.0,0.66280112]
["bitfinex","BTCUSD",1642310343028,0.08558041,43072.0,43071.0,0.80680112]
["bitfinex","BTCUSD",1642310344435,0.08558041,43072.0,43071.0,0.66280112]
["bitfinex","BTCUSD",1642310345079,0.08558041,43072.0,43071.0,0.73580112]
["bitfinex","BTCUSD",1642310346478,0.08558041,43072.0,43071.0,0.66280112]
["bitfinex","BTCUSD",1642310346981,0.08558041,43072.0,43071.0,0.73580112]
["bitfinex","BTCUSD",1642310348279,0.08558041,43072.0,43071.0,0.66280112]
["bitfinex","BTCUSD",1642310349128,0.08558041,43072.0,43071.0,0.73580112]
["bitfinex","BTCUSD",1642310349926,0.08558041,43072.0,43071.0,0.44719415]
["bitfinex","BTCUSD",1642310350426,0.08558041,43072.0,43071.0,0.37419415]
["bitfinex","BTCUSD",1642310363284,0.08558041,43072.0,43070.0,0.00059487]
["bitfinex","BTCUSD",1642310368487,0.08558041,43072.0,43071.0,0.376282]
["bitfinex","BTCUSD",1642310368688,0.08558041,43072.0,43070.0,0.00059487]
["bitfinex","BTCUSD",1642310369286,0.08558041,43072.0,43071.0,0.376282]
["bitfinex","BTCUSD",1642310369487,0.08558041,43072.0,43070.0,0.00059487]
["bitfinex","BTCUSD",1642310369691,0.08558041,43072.0,43071.0,0.376282]
["bitfinex","BTCUSD",1642310370595,0.08558041,43072.0,43070.0,0.00059487]
["bitfinex","BTCUSD",1642310374230,0.08558041,43072.0,43071.0,0.376282]
["bitfinex","BTCUSD",1642310374431,0.08558041,43072.0,43070.0,0.00059487]
["bitfinex","BTCUSD",1642310374631,0.08558041,43072.0,43071.0,0.376282]
["bitfinex","BTCUSD",1642310381338,0.08558041,43072.0,43071.0,0.37690864]
["bitfinex","BTCUSD",1642310386340,0.08558041,43072.0,43071.0,0.376282]
["bitfinex","BTCUSD",1642310391883,0.08558041,43072.0,43071.0,0.65652612]
["bitfinex","BTCUSD",1642310393284,0.02797254,43072.0,43071.0,1.83952612]
["bitfinex","BTCUSD",1642310393586,0.989,43091.0,43077.0,0.00123408]
["bitfinex","BTCUSD",1642310393841,0.52545457,43094.0,43078.0,0.0521]
["bitfinex","BTCUSD",1642310394044,0.00027505,43087.0,43079.0,0.376282]
["bitfinex","BTCUSD",1642310394240,0.59344941,43086.0,43080.0,0.32600771]
["bitfinex","BTCUSD",1642310394442,0.59370727,43086.0,43080.0,0.32600771]
["bitfinex","BTCUSD",1642310394640,0.00024067,43085.0,43081.0,0.05801248]
["bitfinex","BTCUSD",1642310395039,0.00022348,43084.0,43081.0,0.05876433]
["bitfinex","BTCUSD",1642310395540,0.00020629,43083.0,43082.0,0.27292669]
["bitfinex","BTCUSD",1642310396739,0.23020629,43083.0,43082.0,0.27292669]
["bitfinex","BTCUSD",1642310401337,0.23020629,43083.0,43082.0,0.27358618]
["bitfinex","BTCUSD",1642310403942,0.23020629,43083.0,43082.0,0.64986818]
["bitfinex","BTCUSD",1642310404642,0.23020629,43083.0,43082.0,0.65110783]
["bitfinex","BTCUSD",1642310404842,0.23020629,43083.0,43082.0,0.75110783]
["bitfinex","BTCUSD",1642310405287,0.23020629,43083.0,43082.0,0.78610783]
["bitfinex","BTCUSD",1642310406586,0.23020629,43083.0,43082.0,0.75110783]
["bitfinex","BTCUSD",1642310407186,0.23020629,43083.0,43082.0,0.68510783]
["bitfinex","BTCUSD",1642310408487,0.23020629,43083.0,43082.0,0.65110783]
["bitfinex","BTCUSD",1642310409337,0.23020629,43083.0,43082.0,0.68310783]
["bitfinex","BTCUSD",1642310409541,0.23020629,43083.0,43082.0,0.41018114]
["bitfinex","BTCUSD",1642310410137,0.23020629,43083.0,43082.0,0.68329389]
["bitfinex","BTCUSD",1642310410538,0.23020629,43083.0,43082.0,0.65129389]
["bitfinex","BTCUSD",1642310411239,0.23020629,43083.0,43082.0,0.68329389]
["bitfinex","BTCUSD",1642310412582,0.23020629,43083.0,43082.0,0.65129389]
["bitfinex","BTCUSD",1642310413283,0.23020629,43083.0,43082.0,0.68429389]
["bitfinex","BTCUSD",1642310414484,0.23020629,43083.0,43082.0,0.65129389]
["bitfinex","BTCUSD",1642310415187,0.23020629,43083.0,43082.0,0.68229389]
["bitfinex","BTCUSD",1642310415485,0.23020629,43083.0,43082.0,0.40918114]
["bitfinex","BTCUSD",1642310416334,0.23020629,43083.0,43082.0,0.6833659]
["bitfinex","BTCUSD",1642310416533,0.23020629,43083.0,43082.0,0.6523659]
["bitfinex","BTCUSD",1642310416739,0.23020629,43083.0,43082.0,0.37818114]
["bitfinex","BTCUSD",1642310416935,0.23020629,43083.0,43082.0,0.65978318]
["bitfinex","BTCUSD",1642310419439,0.23020629,43083.0,43082.0,0.69178318]
["bitfinex","BTCUSD",1642310420290,0.23020629,43083.0,43082.0,0.79178318]
["bitfinex","BTCUSD",1642310420491,0.23020629,43083.0,43082.0,0.75978318]
["bitfinex","BTCUSD",1642310421290,0.23020629,43083.0,43082.0,0.79378318]
["bitfinex","BTCUSD",1642310421493,0.23020629,43083.0,43082.0,0.41218114]
["bitfinex","BTCUSD",1642310423195,0.23020629,43083.0,43082.0,0.43018114]
["bitfinex","BTCUSD",1642310423943,0.23020629,43083.0,43082.0,0.70520528]
["bitfinex","BTCUSD",1642310425244,0.23020629,43083.0,43082.0,0.70120528]
["bitfinex","BTCUSD",1642310425444,0.23020629,43083.0,43082.0,0.42618114]
["bitfinex","BTCUSD",1642310427046,0.23020629,43083.0,43082.0,0.37818114]
["bitfinex","BTCUSD",1642310427247,0.23020629,43083.0,43082.0,0.42718114]
["bitfinex","BTCUSD",1642310429288,0.23020629,43083.0,43082.0,0.47418114]
["bitfinex","BTCUSD",1642310430097,0.23020629,43083.0,43082.0,0.37818114]
["bitfinex","BTCUSD",1642310430291,0.23020629,43083.0,43082.0,0.7133897]
["bitfinex","BTCUSD",1642310430588,0.23020629,43083.0,43082.0,0.37818114]
["bitfinex","BTCUSD",1642310431741,0.23020629,43083.0,43082.0,0.68749495]
["bitfinex","BTCUSD",1642310433442,0.23020629,43083.0,43082.0,0.73649495]
["bitfinex","BTCUSD",1642310434645,0.23020629,43083.0,43082.0,0.68749495]
["bitfinex","BTCUSD",1642310435086,0.23020629,43083.0,43082.0,0.78811595]
["bitfinex","BTCUSD",1642310435288,0.23020629,43083.0,43082.0,0.83711595]
["bitfinex","BTCUSD",1642310435487,0.23020629,43083.0,43082.0,0.52780214]
["bitfinex","BTCUSD",1642310436588,0.23020629,43083.0,43082.0,0.47880214]
["bitfinex","BTCUSD",1642310437189,0.23020629,43083.0,43082.0,0.52780214]
["bitfinex","BTCUSD",1642310438590,0.23020629,43083.0,43082.0,0.47880214]
["bitfinex","BTCUSD",1642310439236,0.23020629,43083.0,43082.0,0.52780214]
["bitfinex","BTCUSD",1642310440540,0.23020629,43083.0,43082.0,0.47880214]
["bitfinex","BTCUSD",1642310441339,0.23020629,43083.0,43082.0,0.52780214]
["bitfinex","BTCUSD",1642310442690,0.23020629,43083.0,43082.0,0.47880214]
["bitfinex","BTCUSD",1642310443192,0.23020629,43083.0,43082.0,0.51980214]
["bitfinex","BTCUSD",1642310445094,0.23020629,43083.0,43082.0,0.47756249]
["bitfinex","BTCUSD",1642310445296,0.23020629,43083.0,43082.0,0.51556249]
["bitfinex","BTCUSD",1642310445895,0.23020629,43083.0,43082.0,0.41494149]
["bitfinex","BTCUSD",1642310447148,0.23020629,43083.0,43082.0,0.37694149]
["bitfinex","BTCUSD",1642310447349,0.23020629,43083.0,43082.0,0.41394149]
["bitfinex","BTCUSD",1642310449053,0.23020629,43083.0,43082.0,0.47724525]
["bitfinex","BTCUSD",1642310449252,0.23020629,43083.0,43082.0,0.51524525]
["bitfinex","BTCUSD",1642310451098,0.23020629,43083.0,43082.0,0.47724525]
["bitfinex","BTCUSD",1642310451297,0.23020629,43083.0,43082.0,0.50824525]
["bitfinex","BTCUSD",1642310452297,0.22520629,43083.0,43082.0,0.50824525]
["bitfinex","BTCUSD",1642310453197,0.22520629,43083.0,43082.0,0.50724525]
["bitfinex","BTCUSD",1642310455047,0.22520629,43083.0,43082.0,0.47724525]
["bitfinex","BTCUSD",1642310455246,0.22520629,43083.0,43082.0,0.50724525]
["bitfinex","BTCUSD",1642310457150,0.22520629,43083.0,43082.0,0.47724525]
["bitfinex","BTCUSD",1642310457352,0.22520629,43083.0,43082.0,0.40694149]
["bitfinex","BTCUSD",1642310459090,0.22520629,43083.0,43082.0,0.37694149]
["bitfinex","BTCUSD",1642310459290,0.22520629,43083.0,43082.0,0.41494149]
["bitfinex","BTCUSD",1642310460790,0.22520629,43083.0,43082.0,0.37694149]
["bitfinex","BTCUSD",1642310461241,0.22520629,43083.0,43082.0,0.41394149]
["bitfinex","BTCUSD",1642310463141,0.22520629,43083.0,43082.0,0.37694149]
["bitfinex","BTCUSD",1642310463341,0.22520629,43083.0,43082.0,0.41394149]
["bitfinex","BTCUSD",1642310465121,0.22520629,43083.0,43082.0,0.37694149]
["bitfinex","BTCUSD",1642310465321,0.22520629,43083.0,43082.0,0.40694149]
["bitfinex","BTCUSD",1642310466532,0.22520629,43083.0,43082.0,0.37694149]
["bitfinex","BTCUSD",1642310469638,0.22520629,43083.0,43082.0,0.56651487]
["bitfinex","BTCUSD",1642310471340,0.22520629,43083.0,43082.0,0.59151487]
["bitfinex","BTCUSD",1642310472591,0.22520629,43083.0,43082.0,0.56651487]
["bitfinex","BTCUSD",1642310473192,0.22520629,43083.0,43082.0,0.59151487]
["bitfinex","BTCUSD",1642310474595,0.22520629,43083.0,43082.0,0.56651487]
["bitfinex","BTCUSD",1642310475195,0.22520629,43083.0,43082.0,0.59351487]
["bitfinex","BTCUSD",1642310477138,0.22520629,43083.0,43082.0,0.56651487]
["bitfinex","BTCUSD",1642310477337,0.22520629,43083.0,43082.0,0.59451487]
["bitfinex","BTCUSD",1642310479140,0.22520629,43083.0,43082.0,0.56651487]
["bitfinex","BTCUSD",1642310479340,0.22520629,43083.0,43082.0,0.60451487]
["bitfinex","BTCUSD",1642310479542,0.22520629,43083.0,43082.0,0.41494149]
["bitfinex","BTCUSD",1642310482098,0.22520629,43083.0,43082.0,0.41694149]
["bitfinex","BTCUSD",1642310482696,0.22520629,43083.0,43082.0,0.37694149]
["bitfinex","BTCUSD",1642310492544,0.22520629,43083.0,43082.0,0.66083479]
["bitfinex","BTCUSD",1642310493341,0.22520629,43083.0,43082.0,0.68883479]
["bitfinex","BTCUSD",1642310493544,0.22520629,43083.0,43082.0,0.88601484]
["bitfinex","BTCUSD",1642310494142,0.22520629,43083.0,43082.0,0.60212154]
["bitfinex","BTCUSD",1642310494544,0.13569739,43083.0,43082.0,0.60212154]
["bitfinex","BTCUSD",1642310495000,0.13569739,43083.0,43082.0,0.57412154]
["bitfinex","BTCUSD",1642310495302,0.13569739,43083.0,43082.0,0.60212154]
["bitfinex","BTCUSD",1642310495500,0.12337647,43083.0,43082.0,0.60212154]
["bitfinex","BTCUSD",1642310497205,0.12337647,43083.0,43082.0,0.88089903]
["bitfinex","BTCUSD",1642310499263,0.12337647,43083.0,43082.0,0.62012154]
["bitfinex","BTCUSD",1642310500465,0.12337647,43083.0,43082.0,0.57412154]
["bitfinex","BTCUSD",1642310501265,0.12337647,43083.0,43082.0,0.60512154]
["bitfinex","BTCUSD",1642310502693,0.12337647,43083.0,43082.0,0.40794149]
["bitfinex","BTCUSD",1642310503193,0.12337647,43083.0,43082.0,0.40594149]
["bitfinex","BTCUSD",1642310505094,0.12337647,43083.0,43082.0,0.37694149]
["bitfinex","BTCUSD",1642310505293,0.12337647,43083.0,43082.0,0.40194149]
["bitfinex","BTCUSD",1642310506644,0.12337647,43083.0,43082.0,0.37694149]
["bitfinex","BTCUSD",1642310507041,0.12337647,43083.0,43082.0,0.65650959]
["bitfinex","BTCUSD",1642310509339,0.12337647,43083.0,43082.0,0.68450959]
["bitfinex","BTCUSD",1642310510000,0.009293,43093.0,43082.0,0.78579864]
["bitfinex","BTCUSD",1642310510200,0.009293,43093.0,43084.0,0.057998]
["bitfinex","BTCUSD",1642310510400,0.00015471,43092.0,43085.0,0.428382]
["bitfinex","BTCUSD",1642310510799,0.00013752,43091.0,43085.0,0.428382]
["bitfinex","BTCUSD",1642310511202,0.00012033,43090.0,43086.0,0.11599643]
["bitfinex","BTCUSD",1642310511403,0.00012033,43090.0,43087.0,0.49227789]
["bitfinex","BTCUSD",1642310511601,0.23,43092.0,43089.0,0.376282]
["bitfinex","BTCUSD",1642310511900,0.00013752,43091.0,43087.0,0.11599589]
["bitfinex","BTCUSD",1642310512100,0.00013752,43091.0,43088.0,0.28471484]
["bitfinex","BTCUSD",1642310512301,0.00012033,43090.0,43088.0,0.28471484]
["bitfinex","BTCUSD",1642310512501,0.00012033,43090.0,43089.0,0.376282]
["bitfinex","BTCUSD",1642310512702,0.23,43092.0,43089.0,0.376282]
["bitfinex","BTCUSD",1642310512902,0.23,43092.0,43088.0,0.28471484]
["bitfinex","BTCUSD",1642310513100,0.00013752,43091.0,43088.0,0.28471484]
["bitfinex","BTCUSD",1642310513303,0.00013752,43091.0,43088.0,0.30071484]
["bitfinex","BTCUSD",1642310513502,0.00012033,43090.0,43088.0,0.30071484]
["bitfinex","BTCUSD",1642310513743,0.00012033,43090.0,43089.0,0.376282]
["bitfinex","BTCUSD",1642310513944,0.23,43092.0,43089.0,0.65753461]
["bitfinex","BTCUSD",1642310514341,0.00013752,43091.0,43089.0,0.65753461]
["bitfinex","BTCUSD",1642310514543,0.00013752,43091.0,43090.0,0.27715956]
["bitfinex","BTCUSD",1642310514843,0.23,43092.0,43090.0,0.27715956]
["bitfinex","BTCUSD",1642310516345,0.23,43092.0,43091.0,0.00122361]
["bitfinex","BTCUSD",1642310516647,0.23015471,43092.0,43091.0,0.00122361]
["bitfinex","BTCUSD",1642310517692,0.23015471,43092.0,43091.0,0.59553448]
["bitfinex","BTCUSD",1642310518095,0.23015471,43092.0,43091.0,0.97181648]
["bitfinex","BTCUSD",1642310519299,0.23015471,43092.0,43091.0,0.99081648]
["bitfinex","BTCUSD",1642310520999,0.23015471,43092.0,43091.0,0.97181648]
["bitfinex","BTCUSD",1642310521244,0.23015471,43092.0,43091.0,0.99059287]
["bitfinex","BTCUSD",1642310525192,0.23015471,43092.0,43091.0,1.01059287]
["bitfinex","BTCUSD",1642310525392,0.23015471,43092.0,43091.0,0.99059287]
["bitfinex","BTCUSD",1642310527096,0.23015471,43092.0,43091.0,0.97059287]
["bitfinex","BTCUSD",1642310527395,0.23015471,43092.0,43091.0,0.98359287]
["bitfinex","BTCUSD",1642310528742,0.23015471,43092.0,43091.0,0.97059287]
["bitfinex","BTCUSD",1642310529149,0.23015471,43092.0,43091.0,0.376282]
["bitfinex","BTCUSD",1642310529345,0.23015471,43092.0,43091.0,0.013]
["bitfinex","BTCUSD",1642310530546,0.23015471,43092.0,43090.0,0.00183649]
["bitfinex","BTCUSD",1642310530949,0.00013752,43091.0,43090.0,0.00183649]
["bitfinex","BTCUSD",1642310531353,0.00013752,43091.0,43090.0,0.00184024]
["bitfinex","BTCUSD",1642310534203,0.00013752,43091.0,43090.0,0.37812224]
["bitfinex","BTCUSD",1642310536348,0.00013752,43091.0,43090.0,0.3768977]
["bitfinex","BTCUSD",1642310541297,0.00013752,43091.0,43090.0,0.376282]
["bitfinex","BTCUSD",1642310545057,0.00013752,43091.0,43089.0,0.0006157]
["bitfinex","BTCUSD",1642310545456,0.00012033,43090.0,43089.0,0.0006157]
["bitfinex","BTCUSD",1642310545656,0.00641247,43090.0,43089.0,0.0006157]
["bitfinex","BTCUSD",1642310550598,0.00141247,43090.0,43089.0,0.0006157]
["bitfinex","BTCUSD",1642310555105,0.00141247,43090.0,43089.0,0.3768977]
["bitfinex","BTCUSD",1642310557103,0.22641247,43092.0,43089.0,0.3768977]
["bitfinex","BTCUSD",1642310561447,0.22641247,43092.0,43091.0,0.00122361]
["bitfinex","BTCUSD",1642310561647,0.22641247,43092.0,43091.0,0.37750561]
["bitfinex","BTCUSD",1642310562494,0.22641247,43092.0,43091.0,0.00122361]
["bitfinex","BTCUSD",1642310566548,0.22641247,43092.0,43091.0,0.00061211]
["bitfinex","BTCUSD",1642310571204,0.00076555,43101.0,43091.0,0.00061211]
["bitfinex","BTCUSD",1642310571205,0.00467549,43105.0,43104.0,0.00128617]
["bitfinex","BTCUSD",1642310571902,0.00467549,43105.0,43104.0,0.37756817]
["bitfinex","BTCUSD",1642310572103,0.00467549,43105.0,43104.0,0.64428165]
["bitfinex","BTCUSD",1642310572502,0.00467549,43105.0,43104.0,0.26799965]
["bitfinex","BTCUSD",1642310572702,0.00467549,43105.0,43104.0,0.32597937]
["bitfinex","BTCUSD",1642310573601,0.00467549,43105.0,43104.0,0.05926589]
["bitfinex","BTCUSD",1642310573849,0.00467549,43105.0,43104.0,0.00128617]
["bitfinex","BTCUSD",1642310576450,0.00467549,43105.0,43104.0,0.00251034]
["bitfinex","BTCUSD",1642310579117,0.00467549,43105.0,43104.0,0.00122417]
["bitfinex","BTCUSD",1642310581345,0.00467549,43105.0,43104.0,0.00122433]
["bitfinex","BTCUSD",1642310582748,0.00467549,43105.0,43104.0,0.37750633]
["bitfinex","BTCUSD",1642310586399,0.00467549,43105.0,43104.0,0.37689406]
["bitfinex","BTCUSD",1642310591455,0.00467549,43105.0,43104.0,0.37750617]
["bitfinex","BTCUSD",1642310596460,0.00467549,43105.0,43104.0,0.37750633]
["bitfinex","BTCUSD",1642310596958,0.06383549,43105.0,43104.0,0.37750633]
["bitfinex","BTCUSD",1642310601618,0.06383549,43105.0,43104.0,0.37689406]
["bitfinex","BTCUSD",1642310606549,0.06383549,43105.0,43104.0,0.37756802]
["bitfinex","BTCUSD",1642310611346,0.06383549,43105.0,43104.0,0.37756817]
["bitfinex","BTCUSD",1642310616502,0.06383549,43105.0,43104.0,0.37689406]
["bitfinex","BTCUSD",1642310619951,0.06383549,43105.0,43104.0,0.37527978]
["bitfinex","BTCUSD",1642310620151,0.06383549,43105.0,43104.0,0.65898175]
["bitfinex","BTCUSD",1642310620350,0.06383549,43105.0,43104.0,0.6574155]
["bitfinex","BTCUSD",1642310620552,0.06383549,43105.0,43104.0,0.65585005]
["bitfinex","BTCUSD",1642310620751,0.06383549,43105.0,43104.0,0.65423448]
["bitfinex","BTCUSD",1642310620953,0.06383549,43105.0,43104.0,0.65265435]
["bitfinex","BTCUSD",1642310621152,0.06383549,43105.0,43104.0,0.65104954]
["bitfinex","BTCUSD",1642310621350,0.06383549,43105.0,43104.0,0.65016929]
["bitfinex","BTCUSD",1642310621552,0.06383549,43105.0,43104.0,0.665559]
["bitfinex","BTCUSD",1642310621753,0.06383549,43105.0,43104.0,0.66399475]
["bitfinex","BTCUSD",1642310622053,0.06383549,43105.0,43104.0,0.35849589]
["bitfinex","BTCUSD",1642310622255,0.06383549,43105.0,43104.0,0.35690223]
["bitfinex","BTCUSD",1642310622504,0.06383549,43105.0,43104.0,0.35529339]
["bitfinex","BTCUSD",1642310622805,0.06383549,43105.0,43104.0,0.3520657]
["bitfinex","BTCUSD",1642310623104,0.06383549,43105.0,43104.0,0.34886915]
["bitfinex","BTCUSD",1642310623405,0.06383549,43105.0,43104.0,0.34728941]
["bitfinex","BTCUSD",1642310623604,0.06383549,43105.0,43104.0,0.34571966]
["bitfinex","BTCUSD",1642310625010,0.06383549,43105.0,43104.0,0.34411789]
["bitfinex","BTCUSD",1642310625209,0.06383549,43105.0,43104.0,0.34251648]
["bitfinex","BTCUSD",1642310625410,0.06383549,43105.0,43104.0,0.33935637]
["bitfinex","BTCUSD",1642310625709,0.06383549,43105.0,43104.0,0.33774476]
["bitfinex","BTCUSD",1642310625910,0.06383549,43105.0,43104.0,0.33616808]
["bitfinex","BTCUSD",1642310626109,0.06383549,43105.0,43104.0,0.33459546]
["bitfinex","BTCUSD",1642310626352,0.06383549,43105.0,43104.0,0.3314243]
["bitfinex","BTCUSD",1642310626553,0.06383549,43105.0,43104.0,0.32984991]
["bitfinex","BTCUSD",1642310626752,0.06383549,43105.0,43104.0,0.60756672]
["bitfinex","BTCUSD",1642310626951,0.06383549,43105.0,43104.0,0.60597137]
["bitfinex","BTCUSD",1642310627152,0.06383549,43105.0,43104.0,0.60440284]
["bitfinex","BTCUSD",1642310627356,0.06383549,43105.0,43104.0,0.6028342]
["bitfinex","BTCUSD",1642310627554,0.06383549,43105.0,43104.0,0.33995851]
["bitfinex","BTCUSD",1642310627754,0.06383549,43105.0,43104.0,0.33836272]
["bitfinex","BTCUSD",1642310628954,0.06383549,43105.0,43104.0,0.58852473]
["bitfinex","BTCUSD",1642310629655,0.06383549,43105.0,43104.0,0.60752473]
["bitfinex","BTCUSD",1642310630899,0.06383549,43105.0,43104.0,0.58852473]
["bitfinex","BTCUSD",1642310631498,0.0641524,43105.0,43104.0,0.58852473]
["bitfinex","BTCUSD",1642310631699,0.0641524,43105.0,43104.0,0.33836272]
["bitfinex","BTCUSD",1642310632901,0.0641524,43105.0,43104.0,0.32036272]
["bitfinex","BTCUSD",1642310634751,0.0641524,43105.0,43104.0,0.60047476]
["bitfinex","BTCUSD",1642310635651,0.0641524,43105.0,43104.0,0.62547476]
["bitfinex","BTCUSD",1642310635851,0.0641524,43105.0,43104.0,0.34536272]
["bitfinex","BTCUSD",1642310637354,0.0641524,43105.0,43104.0,0.32036272]
["bitfinex","BTCUSD",1642310638101,0.0641524,43105.0,43104.0,0.59942899]
["bitfinex","BTCUSD",1642310639005,0.0641524,43105.0,43104.0,0.32036272]
["bitfinex","BTCUSD",1642310644548,0.0641524,43105.0,43104.0,0.91227447]
["bitfinex","BTCUSD",1642310645606,0.0641524,43105.0,43104.0,0.94227447]
["bitfinex","BTCUSD",1642310649451,0.0641524,43105.0,43104.0,0.91227447]
["bitfinex","BTCUSD",1642310649649,0.0641524,43105.0,43104.0,0.93227447]
["bitfinex","BTCUSD",1642310651549,0.0641524,43105.0,43104.0,0.91227447]
["bitfinex","BTCUSD",1642310651749,0.0641524,43105.0,43104.0,0.93227447]
["bitfinex","BTCUSD",1642310653802,0.0641524,43105.0,43104.0,0.96227447]
["bitfinex","BTCUSD",1642310654602,0.0641524,43105.0,43104.0,0.32036272]
["bitfinex","BTCUSD",1642310658757,0.0591524,43105.0,43104.0,0.32036272]
["bitfinex","BTCUSD",1642310661505,0.0591524,43105.0,43104.0,0.32104918]
["bitfinex","BTCUSD",1642310668926,0.00093523,43107.0,43104.0,0.32104918]
["bitfinex","BTCUSD",1642310669323,0.00027504,43106.0,43104.0,0.32104918]
["bitfinex","BTCUSD",1642310669725,0.00025785,43105.0,43104.0,0.32104918]
["bitfinex","BTCUSD",1642310672857,0.00025785,43105.0,43104.0,0.59017202]
["bitfinex","BTCUSD",1642310673859,0.00025785,43105.0,43104.0,0.62317202]
["bitfinex","BTCUSD",1642310675006,0.00025785,43105.0,43104.0,0.59017202]
["bitfinex","BTCUSD",1642310675701,0.00025785,43105.0,43104.0,0.62117202]
["bitfinex","BTCUSD",1642310677200,0.00025785,43105.0,43104.0,0.59017202]
["bitfinex","BTCUSD",1642310677801,0.00025785,43105.0,43104.0,0.67914969]
["bitfinex","BTCUSD",1642310679655,0.00025785,43105.0,43104.0,0.64814969]
["bitfinex","BTCUSD",1642310679856,0.00025785,43105.0,43104.0,0.67914969]
["bitfinex","BTCUSD",1642310681153,0.00025785,43105.0,43104.0,0.64814969]
["bitfinex","BTCUSD",1642310681754,0.00025785,43105.0,43104.0,0.67914969]
["bitfinex","BTCUSD",1642310681955,0.00025785,43105.0,43104.0,0.62117202]
["bitfinex","BTCUSD",1642310683206,0.00025785,43105.0,43104.0,0.59017202]
["bitfinex","BTCUSD",1642310683806,0.00025785,43105.0,43104.0,0.62117202]
["bitfinex","BTCUSD",1642310684406,0.00025785,43105.0,43104.0,0.68039112]
["bitfinex","BTCUSD",1642310684708,0.05941025,43105.0,43104.0,0.68039112]
["bitfinex","BTCUSD",1642310685307,0.05941025,43105.0,43104.0,0.64939112]
["bitfinex","BTCUSD",1642310685708,0.05941025,43105.0,43104.0,0.68239112]
["bitfinex","BTCUSD",1642310686108,0.05941025,43105.0,43104.0,0.9245704]
["bitfinex","BTCUSD",1642310687357,0.05941025,43105.0,43104.0,0.8915704]
["bitfinex","BTCUSD",1642310687756,0.05941025,43105.0,43104.0,0.9225704]
["bitfinex","BTCUSD",1642310689256,0.05941025,43105.0,43104.0,0.8915704]
["bitfinex","BTCUSD",1642310689859,0.05941025,43105.0,43104.0,0.9175704]
["bitfinex","BTCUSD",1642310691213,0.05941025,43105.0,43104.0,0.8915704]
["bitfinex","BTCUSD",1642310691414,0.5112,43118.0,43107.0,0.376282]
["bitfinex","BTCUSD",1642310691614,0.001,43122.0,43115.0,0.00122199]
["bitfinex","BTCUSD",1642310691615,0.02327401,43120.0,43115.0,0.00122199]
["bitfinex","BTCUSD",1642310691814,0.02327401,43120.0,43116.0,0.0521]
["bitfinex","BTCUSD",1642310692213,0.02327401,43120.0,43117.0,0.25372382]
["bitfinex","BTCUSD",1642310692416,0.02327401,43120.0,43118.0,0.05337746]
["bitfinex","BTCUSD",1642310692814,0.01224066,43119.0,43118.0,0.42950546]
["bitfinex","BTCUSD",1642310693413,0.01144393,43119.0,43118.0,0.42950546]
["bitfinex","BTCUSD",1642310693861,0.01144393,43119.0,43118.0,0.44850546]
["bitfinex","BTCUSD",1642310694061,0.01144393,43119.0,43118.0,0.71404921]
["bitfinex","BTCUSD",1642310695664,0.01144393,43119.0,43118.0,0.69504921]
["bitfinex","BTCUSD",1642310695862,0.01144393,43119.0,43118.0,0.71504921]
["bitfinex","BTCUSD",1642310696065,0.01124066,43119.0,43118.0,0.71504921]
["bitfinex","BTCUSD",1642310696566,0.01124066,43119.0,43118.0,0.71642209]
["bitfinex","BTCUSD",1642310697811,0.01124066,43119.0,43118.0,0.72542209]
["bitfinex","BTCUSD",1642310699207,0.01124066,43119.0,43118.0,0.69642209]
["bitfinex","BTCUSD",1642310699810,0.01124066,43119.0,43118.0,0.72542209]
["bitfinex","BTCUSD",1642310700019,0.01124066,43119.0,43118.0,0.72414463]
["bitfinex","BTCUSD",1642310700213,0.01124066,43119.0,43118.0,0.72660544]
["bitfinex","BTCUSD",1642310700612,0.01124066,43119.0,43118.0,0.45860088]
["bitfinex","BTCUSD",1642310700811,0.01124066,43119.0,43118.0,0.40650088]
["bitfinex","BTCUSD",1642310701266,0.01124066,43119.0,43118.0,0.37750088]
["bitfinex","BTCUSD",1642310701467,0.01124066,43119.0,43118.0,0.376128]
["bitfinex","BTCUSD",1642310704071,0.01124066,43119.0,43118.0,0.63501374]
["bitfinex","BTCUSD",1642310705907,0.01124066,43119.0,43118.0,0.66001374]
["bitfinex","BTCUSD",1642310706509,0.01124066,43119.0,43118.0,0.66070016]
["bitfinex","BTCUSD",1642310707508,0.01124066,43119.0,43118.0,0.40181442]
["bitfinex","BTCUSD",1642310707707,0.01124066,43119.0,43118.0,0.37681442]
["bitfinex","BTCUSD",1642310707909,0.01124066,43119.0,43118.0,0.40181442]
["bitfinex","BTCUSD",1642310709055,0.01124066,43119.0,43118.0,0.70293135]
["bitfinex","BTCUSD",1642310709457,0.01124066,43119.0,43118.0,0.40181442]
["bitfinex","BTCUSD",1642310709655,0.01124066,43119.0,43118.0,0.37681442]
["bitfinex","BTCUSD",1642310709856,0.01124066,43119.0,43118.0,0.39581442]
["bitfinex","BTCUSD",1642310711358,0.01124066,43119.0,43118.0,0.39582076]
["bitfinex","BTCUSD",1642310711858,0.01124066,43119.0,43118.0,0.37682076]
["bitfinex","BTCUSD",1642310716461,0.01124066,43119.0,43118.0,0.376128]
["bitfinex","BTCUSD",1642310720518,0.01124066,43119.0,43117.0,0.07568668]
["bitfinex","BTCUSD",1642310720916,0.00022347,43118.0,43117.0,0.07568668]
["bitfinex","BTCUSD",1642310721317,0.00022347,43118.0,43117.0,0.06]
["bitfinex","BTCUSD",1642310721517,0.00022347,43118.0,43117.0,0.436128]
["bitfinex","BTCUSD",1642310723864,0.00022347,43118.0,43117.0,0.455128]
["bitfinex","BTCUSD",1642310724266,0.00022347,43118.0,43117.0,0.7168283]
["bitfinex","BTCUSD",1642310725766,0.00022347,43118.0,43117.0,0.436128]
["bitfinex","BTCUSD",1642310725967,0.00022347,43118.0,43117.0,0.456128]
["bitfinex","BTCUSD",1642310726771,0.00022347,43118.0,43117.0,0.08]
["bitfinex","BTCUSD",1642310727808,0.00022347,43118.0,43117.0,0.06]
["bitfinex","BTCUSD",1642310728909,0.00022347,43118.0,43117.0,0.436128]
["bitfinex","BTCUSD",1642310730009,0.00022347,43118.0,43117.0,0.437128]
["bitfinex","BTCUSD",1642310731262,0.00022347,43118.0,43117.0,0.436128]
["bitfinex","BTCUSD",1642310731459,0.00022347,43118.0,43117.0,0.43688948]
["bitfinex","BTCUSD",1642310732062,0.00022347,43118.0,43117.0,0.43988948]
["bitfinex","BTCUSD",1642310733266,0.00022347,43118.0,43117.0,0.43688948]
["bitfinex","BTCUSD",1642310734066,0.00022347,43118.0,43117.0,0.43988948]
["bitfinex","BTCUSD",1642310734868,0.001,43132.0,43124.0,0.00126683]
["bitfinex","BTCUSD",1642310735116,1.02700334,43135.0,43131.0,0.00126888]
["bitfinex","BTCUSD",1642310735117,0.00372825,43133.0,43131.0,0.00126888]
["bitfinex","BTCUSD",1642310735313,0.00372825,43133.0,43132.0,0.00126405]
["bitfinex","BTCUSD",1642310736014,0.00372825,43133.0,43132.0,0.32807558]
["bitfinex","BTCUSD",1642310736514,0.00372825,43133.0,43132.0,0.38017558]
["bitfinex","BTCUSD",1642310736913,0.00372825,43133.0,43127.0,0.00068616]
["bitfinex","BTCUSD",1642310737312,0.02671926,43128.0,43127.0,0.00068616]
["bitfinex","BTCUSD",1642310737511,0.00024066,43132.0,43127.0,0.00068616]
["bitfinex","BTCUSD",1642310737714,0.0001719,43128.0,43127.0,0.00068616]
["bitfinex","BTCUSD",1642310737912,0.00022347,43131.0,43127.0,0.00068616]
["bitfinex","BTCUSD",1642310738113,0.0001719,43128.0,43127.0,0.00068616]
["bitfinex","BTCUSD",1642310738314,0.00020628,43130.0,43127.0,0.00068616]
["bitfinex","BTCUSD",1642310738513,0.0001719,43128.0,43127.0,0.00068616]
["bitfinex","BTCUSD",1642310738774,0.38553516,43129.0,43127.0,0.00068616]
["bitfinex","BTCUSD",1642310738975,0.0001719,43128.0,43127.0,0.00068616]
["bitfinex","BTCUSD",1642310743010,0.0001719,43128.0,43125.0,0.00162629]
["bitfinex","BTCUSD",1642310743011,0.0001719,43128.0,43125.0,0.37706308]
["bitfinex","BTCUSD",1642310743309,0.00015471,43127.0,43125.0,0.37706308]
["bitfinex","BTCUSD",1642310743710,0.00013752,43126.0,43125.0,0.37706308]
["bitfinex","BTCUSD",1642310744112,0.38534607,43130.0,43127.0,0.84237248]
["bitfinex","BTCUSD",1642310744314,0.00086213,43129.0,43127.0,0.84237248]
["bitfinex","BTCUSD",1642310745214,0.38534607,43130.0,43127.0,0.84237248]
["bitfinex","BTCUSD",1642310745412,0.38620826,43130.0,43127.0,0.84237248]
["bitfinex","BTCUSD",1642310745613,0.00086219,43130.0,43127.0,0.84237248]
["bitfinex","BTCUSD",1642310745813,0.00086219,43130.0,43128.0,0.376128]
["bitfinex","BTCUSD",1642310746015,0.00086219,43130.0,43127.0,0.84237248]
["bitfinex","BTCUSD",1642310746460,0.00135645,43129.0,43127.0,0.84237248]
["bitfinex","BTCUSD",1642310748165,0.00135645,43129.0,43128.0,0.376128]
["bitfinex","BTCUSD",1642310748764,0.00135645,43129.0,43127.0,0.84237248]
["bitfinex","BTCUSD",1642310751508,0.00086277,43129.0,43127.0,0.84237248]
["bitfinex","BTCUSD",1642310751912,0.38131198,43132.0,43127.0,0.84237248]
["bitfinex","BTCUSD",1642310752108,0.38131198,43132.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642310752308,0.00086219,43130.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642310752608,0.38217419,43132.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642310753609,0.38131198,43132.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642310753864,0.38217419,43132.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642310754865,0.38131198,43132.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642310755066,0.38217419,43132.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642310756067,0.38131198,43132.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642310756267,0.3819911,43132.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642310756469,0.3819911,43132.0,43129.0,0.00081028]
["bitfinex","BTCUSD",1642310757268,0.38131198,43132.0,43129.0,0.00081028]
["bitfinex","BTCUSD",1642310761465,0.38131198,43132.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642310762462,0.38202971,43132.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642310763362,0.38131198,43132.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642310763564,0.38202971,43132.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642310764564,0.38131198,43132.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642310764767,0.38202163,43132.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642310765615,0.38131198,43132.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642310765814,0.38202163,43132.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642310766815,0.38131198,43132.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642310767013,0.36202163,43132.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642310767216,0.00070965,43132.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642310768015,0.00372825,43133.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642310768217,0.00071133,43132.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642310769363,0.00372825,43133.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642310769662,0.00071133,43132.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642310770564,0.00372825,43133.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642310770763,0.00071133,43132.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642310771364,0.00071133,43132.0,43129.0,0.00079575]
["bitfinex","BTCUSD",1642310771763,0.00372825,43133.0,43129.0,0.00079575]
["bitfinex","BTCUSD",1642310771963,0.00443924,43133.0,43129.0,0.00079575]
["bitfinex","BTCUSD",1642310772818,0.00372825,43133.0,43129.0,0.00079575]
["bitfinex","BTCUSD",1642310773216,0.00443924,43133.0,43129.0,0.00079575]
["bitfinex","BTCUSD",1642310773417,0.59832154,43140.0,43132.0,0.00124771]
["bitfinex","BTCUSD",1642310773617,0.59832154,43140.0,43132.0,0.05918871]
["bitfinex","BTCUSD",1642310773817,6.876e-05,43136.0,43133.0,0.376128]
["bitfinex","BTCUSD",1642310774017,6.876e-05,43136.0,43132.0,0.05918871]
["bitfinex","BTCUSD",1642310774418,6.876e-05,43136.0,43133.0,0.71049873]
["bitfinex","BTCUSD",1642310775018,6.876e-05,43136.0,43135.0,0.0012134]
["bitfinex","BTCUSD",1642310775221,6.876e-05,43136.0,43135.0,0.3773414]
["bitfinex","BTCUSD",1642310775818,6.876e-05,43136.0,43135.0,0.64376088]
["bitfinex","BTCUSD",1642310776466,6.876e-05,43136.0,43135.0,0.64455703]
["bitfinex","BTCUSD",1642310778167,6.876e-05,43136.0,43135.0,0.66855703]
["bitfinex","BTCUSD",1642310778667,6.876e-05,43136.0,43135.0,0.40213755]
["bitfinex","BTCUSD",1642310778866,6.876e-05,43136.0,43135.0,0.6619857]
["bitfinex","BTCUSD",1642310779569,0.00170494,43138.0,43136.0,0.84244124]
["bitfinex","BTCUSD",1642310779768,0.00170494,43138.0,43136.0,1.21856924]
["bitfinex","BTCUSD",1642310780013,0.001,43138.0,43136.0,1.21856924]
["bitfinex","BTCUSD",1642310780215,0.001,43138.0,43136.0,1.24056924]
["bitfinex","BTCUSD",1642310781917,0.001,43138.0,43136.0,1.21856924]
["bitfinex","BTCUSD",1642310782118,0.2521663,43138.0,43136.0,1.23856924]
["bitfinex","BTCUSD",1642310782319,0.2521663,43138.0,43136.0,0.86244124]
["bitfinex","BTCUSD",1642310783518,0.2521663,43138.0,43136.0,0.84244124]
["bitfinex","BTCUSD",1642310783765,0.2521663,43138.0,43136.0,1.21856924]
["bitfinex","BTCUSD",1642310784363,0.001,43138.0,43136.0,1.21856924]
["bitfinex","BTCUSD",1642310784764,0.001,43138.0,43136.0,0.84244124]
["bitfinex","BTCUSD",1642310785365,0.25074449,43137.0,43136.0,0.84244124]
["bitfinex","BTCUSD",1642310787166,0.30284449,43137.0,43136.0,0.84244124]
["bitfinex","BTCUSD",1642310787613,0.40284449,43137.0,43136.0,0.84244124]
["bitfinex","BTCUSD",1642310789516,0.39784449,43137.0,43136.0,0.84244124]
["bitfinex","BTCUSD",1642310789717,0.29784449,43137.0,43136.0,0.84244124]
["bitfinex","BTCUSD",1642310789918,0.39784449,43137.0,43136.0,0.84244124]
["bitfinex","BTCUSD",1642310790720,0.16108701,43137.0,43136.0,0.84244124]
["bitfinex","BTCUSD",1642310791118,0.06108701,43137.0,43136.0,0.84244124]
["bitfinex","BTCUSD",1642310791368,0.05608701,43137.0,43136.0,0.84244124]
["bitfinex","BTCUSD",1642310791770,0.57829704,43137.0,43136.0,0.84244124]
["bitfinex","BTCUSD",1642310792070,0.75370704,43137.0,43136.0,0.84244124]
["bitfinex","BTCUSD",1642310792270,1.87675914,43137.0,43136.0,0.34640583]
["bitfinex","BTCUSD",1642310792470,2.25410034,43137.0,43136.0,0.34640583]
["bitfinex","BTCUSD",1642310792669,2.35410034,43137.0,43136.0,0.34640583]
["bitfinex","BTCUSD",1642310792868,2.35288714,43137.0,43136.0,0.34640583]
["bitfinex","BTCUSD",1642310793068,2.34890665,43137.0,43136.0,0.34640583]
["bitfinex","BTCUSD",1642310793272,2.3450226,43137.0,43136.0,0.34640583]
["bitfinex","BTCUSD",1642310793469,2.0450226,43137.0,43136.0,0.34640583]
["bitfinex","BTCUSD",1642310794069,2.0400226,43137.0,43136.0,0.34640583]
["bitfinex","BTCUSD",1642310794268,1.9400226,43137.0,43136.0,0.34640583]
["bitfinex","BTCUSD",1642310798319,3.1710226,43137.0,43136.0,0.34640583]
["bitfinex","BTCUSD",1642310798762,3.1660226,43137.0,43136.0,0.34640583]
["bitfinex","BTCUSD",1642310802717,1.9350226,43137.0,43136.0,0.34640583]
["bitfinex","BTCUSD",1642310803418,1.8596126,43137.0,43136.0,0.34640583]
["bitfinex","BTCUSD",1642310804919,1.49800399,43137.0,43136.0,0.34640583]
["bitfinex","BTCUSD",1642310818018,1.50143243,43137.0,43136.0,0.34640583]
["bitfinex","BTCUSD",1642310818621,1.86091986,43137.0,43136.0,0.34640583]
["bitfinex","BTCUSD",1642310819020,3.09191986,43137.0,43136.0,0.34640583]
["bitfinex","BTCUSD",1642310819220,3.14989886,43137.0,43136.0,0.34640583]
["bitfinex","BTCUSD",1642310819424,3.64989886,43137.0,43136.0,0.34640583]
["bitfinex","BTCUSD",1642310820420,3.73109886,43137.0,43136.0,0.34640583]
["bitfinex","BTCUSD",1642310820620,3.91278163,43137.0,43136.0,0.34640583]
["bitfinex","BTCUSD",1642310821021,4.78014173,43137.0,43136.0,0.34640583]
["bitfinex","BTCUSD",1642310821471,0.60749084,43132.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642310821771,3.76234539,43129.0,43128.0,0.00013752]
["bitfinex","BTCUSD",1642310821973,3.81444539,43129.0,43128.0,0.00013752]
["bitfinex","BTCUSD",1642310822173,2.86444539,43129.0,43128.0,0.00013752]
["bitfinex","BTCUSD",1642310822774,3.11887838,43129.0,43128.0,0.00013752]
["bitfinex","BTCUSD",1642310823472,3.15341429,43129.0,43128.0,0.00013752]
["bitfinex","BTCUSD",1642310824479,3.65341429,43129.0,43128.0,0.00013752]
["bitfinex","BTCUSD",1642310825718,3.55341429,43129.0,43128.0,0.00013752]
["bitfinex","BTCUSD",1642310825919,3.65341429,43129.0,43128.0,0.00013752]
["bitfinex","BTCUSD",1642310826118,3.88341429,43129.0,43128.0,0.00013752]
["bitfinex","BTCUSD",1642310826520,3.88435295,43129.0,43128.0,0.00013752]
["bitfinex","BTCUSD",1642310826718,3.88948742,43129.0,43128.0,0.00013752]
["bitfinex","BTCUSD",1642310827917,3.78948742,43129.0,43128.0,0.00013752]
["bitfinex","BTCUSD",1642310828119,3.88948742,43129.0,43128.0,0.00013752]
["bitfinex","BTCUSD",1642310829459,3.89535403,43129.0,43128.0,0.00013752]
["bitfinex","BTCUSD",1642310830761,3.79535403,43129.0,43128.0,0.00013752]
["bitfinex","BTCUSD",1642310831064,2.757128,43128.0,43127.0,0.34640583]
["bitfinex","BTCUSD",1642310831264,4.059928,43128.0,43127.0,0.34640583]
["bitfinex","BTCUSD",1642310831461,4.128998,43128.0,43127.0,0.34640583]
["bitfinex","BTCUSD",1642310831863,4.13407462,43128.0,43127.0,0.34640583]
["bitfinex","BTCUSD",1642310832167,4.82058754,43128.0,43127.0,5.83e-06]
["bitfinex","BTCUSD",1642310832364,1.67372159,43126.0,43125.0,1.572e-05]
["bitfinex","BTCUSD",1642310832621,2.57652159,43126.0,43125.0,1.572e-05]
["bitfinex","BTCUSD",1642310832821,0.058009,43125.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310833021,2.27806437,43121.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310833220,2.36580437,43121.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310833522,4.39492357,43121.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310834321,4.35928357,43121.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310836465,4.36039907,43121.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310836666,4.36742942,43121.0,43118.0,0.00093515]
["bitfinex","BTCUSD",1642310837065,5.06095661,43121.0,43118.0,0.00093515]
["bitfinex","BTCUSD",1642310837464,3.91095661,43121.0,43118.0,0.00093515]
["bitfinex","BTCUSD",1642310837666,0.00371634,43118.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310837866,1.2509992,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310838065,1.50329365,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310838265,1.5104278,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310839265,1.4104278,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310840617,1.5104278,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310841420,1.51122035,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310842622,1.4110259,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310842821,1.40389175,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310845667,1.63389175,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310849617,1.73911603,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310854772,1.64655078,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310857723,2.14655078,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310859270,1.64655078,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310864118,2.14655078,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310864415,3.37755078,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310868469,2.14655078,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310871022,2.13655078,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310871425,2.13734333,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310871723,2.14318343,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310871924,1.64318343,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310872124,1.63734333,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310875370,1.64533652,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310875770,1.63734333,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310876173,1.64237158,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310876373,1.63655078,43114.0,43113.0,0.19778667]
["bitfinex","BTCUSD",1642310878621,2.13655078,43114.0,43113.0,0.19778667]
["bitfinex","BTCUSD",1642310881471,2.13655078,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310881674,3.12877397,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310882271,2.62877397,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310883674,3.32313767,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310889469,3.22313767,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310889674,3.32313767,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310891675,2.33091448,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310892622,2.83091448,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310892818,2.73091448,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310893018,2.83091448,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310893219,3.22364425,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310893519,2.52928055,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310893719,3.76028055,43114.0,43113.0,0.197]
["bitfinex","BTCUSD",1642310897078,3.76028055,43114.0,43111.0,0.00093523]
["bitfinex","BTCUSD",1642310897277,0.00120972,43103.0,43098.0,0.9445]
["bitfinex","BTCUSD",1642310897475,0.6507,43099.0,43098.0,0.9445]
["bitfinex","BTCUSD",1642310897674,0.8028,43099.0,43098.0,0.9445]
["bitfinex","BTCUSD",1642310897875,0.8028,43099.0,43098.0,0.0005157]
["bitfinex","BTCUSD",1642310898075,1.178893,43099.0,43098.0,0.0005157]
["bitfinex","BTCUSD",1642310898276,1.078893,43099.0,43091.0,0.2792835]
["bitfinex","BTCUSD",1642310898477,0.7028,43099.0,43092.0,0.00186945]
["bitfinex","BTCUSD",1642310898877,0.7028,43099.0,43093.0,0.00060165]
["bitfinex","BTCUSD",1642310899076,0.7028,43099.0,43093.0,0.00153708]
["bitfinex","BTCUSD",1642310899477,0.7028,43099.0,43094.0,0.00058446]
["bitfinex","BTCUSD",1642310899679,0.8028,43099.0,43094.0,0.00058446]
["bitfinex","BTCUSD",1642310900426,0.8028,43099.0,43094.0,0.00093542]
["bitfinex","BTCUSD",1642310900925,0.8028,43099.0,43095.0,0.00056727]
["bitfinex","BTCUSD",1642310901524,0.80354879,43099.0,43095.0,0.00150268]
["bitfinex","BTCUSD",1642310901726,0.80354879,43099.0,43095.0,0.00093541]
["bitfinex","BTCUSD",1642310901925,0.80354879,43099.0,43096.0,0.00055008]
["bitfinex","BTCUSD",1642310902626,0.15284879,43099.0,43096.0,0.00055008]
["bitfinex","BTCUSD",1642310902827,0.05284879,43099.0,43095.0,0.00093541]
["bitfinex","BTCUSD",1642310903027,0.00074879,43099.0,43096.0,0.37664308]
["bitfinex","BTCUSD",1642310903426,0.00074879,43099.0,43097.0,0.00053289]
["bitfinex","BTCUSD",1642310903628,0.00074879,43099.0,43098.0,0.376093]
["bitfinex","BTCUSD",1642310904496,0.00074879,43099.0,43097.0,0.00853289]
["bitfinex","BTCUSD",1642310905700,0.00074879,43099.0,43097.0,0.00053289]
["bitfinex","BTCUSD",1642310906400,0.00036639,43098.0,43096.0,0.0009354]
["bitfinex","BTCUSD",1642310906799,0.00036639,43098.0,43097.0,0.00053289]
["bitfinex","BTCUSD",1642310907401,8.723e-05,43098.0,43097.0,0.00053289]
["bitfinex","BTCUSD",1642310907825,8.723e-05,43098.0,43095.0,0.00150268]
["bitfinex","BTCUSD",1642310908027,8.723e-05,43098.0,43096.0,0.00055008]
["bitfinex","BTCUSD",1642310911273,8.723e-05,43098.0,43095.0,0.00093541]
["bitfinex","BTCUSD",1642310911472,0.23074879,43099.0,43096.0,0.00055008]
["bitfinex","BTCUSD",1642310912572,0.23074879,43099.0,43095.0,0.00093541]
["bitfinex","BTCUSD",1642310912774,0.23074879,43099.0,43096.0,0.00055008]
["bitfinex","BTCUSD",1642310913771,0.23074879,43099.0,43095.0,0.00093541]
["bitfinex","BTCUSD",1642310913971,0.23074879,43099.0,43096.0,0.00055008]
["bitfinex","BTCUSD",1642310915018,0.23074879,43099.0,43095.0,0.00093541]
["bitfinex","BTCUSD",1642310915325,0.23074879,43099.0,43096.0,0.00055008]
["bitfinex","BTCUSD",1642310916123,0.23074879,43099.0,43095.0,0.00093541]
["bitfinex","BTCUSD",1642310916319,0.23074879,43099.0,43096.0,0.00055008]
["bitfinex","BTCUSD",1642310917322,0.23074879,43099.0,43095.0,0.00093541]
["bitfinex","BTCUSD",1642310917522,0.23074879,43099.0,43096.0,0.00055008]
["bitfinex","BTCUSD",1642310918524,0.23074879,43099.0,43095.0,0.00093541]
["bitfinex","BTCUSD",1642310918774,0.23074879,43099.0,43096.0,0.00055008]
["bitfinex","BTCUSD",1642310919774,0.23074879,43099.0,43095.0,0.00150268]
["bitfinex","BTCUSD",1642310920075,0.23074879,43099.0,43096.0,0.00055008]
["bitfinex","BTCUSD",1642310920875,0.23074879,43099.0,43095.0,0.00150268]
["bitfinex","BTCUSD",1642310921075,0.23074879,43099.0,43096.0,0.00055008]
["bitfinex","BTCUSD",1642310922175,0.23074879,43099.0,43095.0,0.00150268]
["bitfinex","BTCUSD",1642310922375,0.23074879,43099.0,43096.0,0.00055008]
["bitfinex","BTCUSD",1642310923322,0.23074879,43099.0,43095.0,0.00093541]
["bitfinex","BTCUSD",1642310923522,0.23074879,43099.0,43096.0,0.00055008]
["bitfinex","BTCUSD",1642310924524,0.23074879,43099.0,43097.0,0.376093]
["bitfinex","BTCUSD",1642310924727,0.23074879,43099.0,43098.0,0.29979568]
["bitfinex","BTCUSD",1642310924925,0.23074879,43099.0,43098.0,0.67588868]
["bitfinex","BTCUSD",1642310926373,0.23074879,43099.0,43098.0,0.68788868]
["bitfinex","BTCUSD",1642310928175,0.23074879,43099.0,43098.0,0.67588868]
["bitfinex","BTCUSD",1642310928377,0.23074879,43099.0,43098.0,0.68788868]
["bitfinex","BTCUSD",1642310928874,0.23074879,43099.0,43098.0,0.388093]
["bitfinex","BTCUSD",1642310929074,0.23074879,43099.0,43098.0,0.012]
["bitfinex","BTCUSD",1642310930220,0.23074879,43099.0,43097.0,0.0521]
["bitfinex","BTCUSD",1642310937526,0.23074879,43099.0,43096.0,0.00148548]
["bitfinex","BTCUSD",1642310937926,0.23074879,43099.0,43097.0,0.00053289]
["bitfinex","BTCUSD",1642310938525,0.23074879,43099.0,43098.0,0.376093]
["bitfinex","BTCUSD",1642310939727,0.23074879,43099.0,43097.0,0.00053289]
["bitfinex","BTCUSD",1642310940128,0.23074879,43099.0,43096.0,0.00148547]
["bitfinex","BTCUSD",1642310940328,0.23074879,43099.0,43097.0,0.00053289]
["bitfinex","BTCUSD",1642310941373,0.23074879,43099.0,43098.0,0.376093]
["bitfinex","BTCUSD",1642310942373,0.23074879,43099.0,43098.0,0.63544522]
["bitfinex","BTCUSD",1642310942574,0.23074879,43099.0,43098.0,0.376093]
["bitfinex","BTCUSD",1642310944678,0.23074879,43099.0,43098.0,0.6378627]
["bitfinex","BTCUSD",1642310946527,0.23074879,43099.0,43098.0,0.6508627]
["bitfinex","BTCUSD",1642310947930,0.23074879,43099.0,43098.0,0.6378627]
["bitfinex","BTCUSD",1642310948530,0.23074879,43099.0,43098.0,0.6498627]
["bitfinex","BTCUSD",1642310950374,0.23074879,43099.0,43098.0,0.6378627]
["bitfinex","BTCUSD",1642310950574,0.23074879,43099.0,43098.0,0.6498627]
["bitfinex","BTCUSD",1642310952275,0.23074879,43099.0,43098.0,0.6378627]
["bitfinex","BTCUSD",1642310952522,0.23074879,43099.0,43098.0,0.6498627]
["bitfinex","BTCUSD",1642310953522,0.23074879,43099.0,43098.0,0.388093]
["bitfinex","BTCUSD",1642310953723,0.23074879,43099.0,43098.0,0.376093]
["bitfinex","BTCUSD",1642310954725,0.23074879,43099.0,43097.0,0.00053289]
["bitfinex","BTCUSD",1642310955124,0.23074879,43099.0,43098.0,0.376093]
["bitfinex","BTCUSD",1642310956980,0.23074879,43099.0,43098.0,0.63528642]
["bitfinex","BTCUSD",1642310957182,0.23074879,43099.0,43098.0,0.376093]
["bitfinex","BTCUSD",1642310957379,0.23074879,43099.0,43098.0,0.63777139]
["bitfinex","BTCUSD",1642310958582,0.23074879,43099.0,43098.0,0.388093]
["bitfinex","BTCUSD",1642310958983,0.23074879,43099.0,43098.0,1.18442325]
["bitfinex","BTCUSD",1642310959183,0.0080019,43099.0,43098.0,1.93570612]
["bitfinex","BTCUSD",1642310959383,0.0993511,43116.0,43106.0,0.23571745]
["bitfinex","BTCUSD",1642310959384,0.09348449,43116.0,43106.0,0.23571745]
["bitfinex","BTCUSD",1642310959583,0.5,43115.0,43106.0,0.23571745]
["bitfinex","BTCUSD",1642310959786,0.5,43115.0,43107.0,0.00036099]
["bitfinex","BTCUSD",1642310960025,0.5,43115.0,43111.0,0.32229263]
["bitfinex","BTCUSD",1642310960325,0.09643397,43120.0,43112.0,0.00027504]
["bitfinex","BTCUSD",1642310960524,0.00087143,43121.0,43112.0,0.00027504]
["bitfinex","BTCUSD",1642310961425,0.09783052,43127.0,43113.0,0.376093]
["bitfinex","BTCUSD",1642310961627,0.00087155,43121.0,43113.0,0.376093]
["bitfinex","BTCUSD",1642310961825,0.00087155,43121.0,43114.0,0.00024066]
["bitfinex","BTCUSD",1642310962024,0.00087155,43121.0,43115.0,0.376093]
["bitfinex","BTCUSD",1642310962225,0.00087155,43121.0,43114.0,0.00024066]
["bitfinex","BTCUSD",1642310962428,0.18458283,43124.0,43116.0,0.00020628]
["bitfinex","BTCUSD",1642310962625,0.00087158,43121.0,43112.0,0.00027504]
["bitfinex","BTCUSD",1642310963527,0.00087158,43121.0,43112.0,0.27656479]
["bitfinex","BTCUSD",1642310963778,0.18458283,43124.0,43112.0,0.27656479]
["bitfinex","BTCUSD",1642310963977,0.00087155,43121.0,43113.0,0.00025785]
["bitfinex","BTCUSD",1642310964877,0.18458283,43124.0,43113.0,0.00025785]
["bitfinex","BTCUSD",1642310965080,0.00087156,43121.0,43113.0,0.00025785]
["bitfinex","BTCUSD",1642310965277,0.59574503,43121.0,43113.0,0.00025785]
["bitfinex","BTCUSD",1642310965677,0.69574503,43121.0,43113.0,0.00025785]
["bitfinex","BTCUSD",1642310966178,0.69487347,43121.0,43113.0,0.00025785]
["bitfinex","BTCUSD",1642310966379,0.69574503,43121.0,43114.0,0.00082412]
["bitfinex","BTCUSD",1642310966779,0.69574503,43121.0,43115.0,0.00022347]
["bitfinex","BTCUSD",1642310966780,0.59574503,43121.0,43115.0,0.00022347]
["bitfinex","BTCUSD",1642310967282,0.59487347,43121.0,43115.0,0.00022347]
["bitfinex","BTCUSD",1642310967523,0.59574506,43121.0,43115.0,0.00022347]
["bitfinex","BTCUSD",1642310968128,0.69574506,43121.0,43115.0,0.00022347]
["bitfinex","BTCUSD",1642310968527,0.23371634,43118.0,43115.0,0.00022347]
["bitfinex","BTCUSD",1642310971376,0.23371634,43118.0,43116.0,0.00082396]
["bitfinex","BTCUSD",1642310971777,0.23371634,43118.0,43117.0,0.00018909]
["bitfinex","BTCUSD",1642310971978,0.60980934,43118.0,43117.0,0.00018909]
["bitfinex","BTCUSD",1642310972178,0.70980934,43118.0,43117.0,0.00018909]
["bitfinex","BTCUSD",1642310974180,0.60980934,43118.0,43117.0,0.00018909]
["bitfinex","BTCUSD",1642310975623,0.70980934,43118.0,43117.0,0.00018909]
["bitfinex","BTCUSD",1642310976925,0.70980934,43118.0,43116.0,0.00020628]
["bitfinex","BTCUSD",1642310977225,0.33371634,43118.0,43116.0,0.00020628]
["bitfinex","BTCUSD",1642310978872,0.23371634,43118.0,43116.0,0.00020628]
["bitfinex","BTCUSD",1642310979076,0.33371634,43118.0,43116.0,0.00020628]
["bitfinex","BTCUSD",1642310979474,0.23371634,43118.0,43116.0,0.00020628]
["bitfinex","BTCUSD",1642310979775,0.23371634,43118.0,43116.0,0.00145752]
["bitfinex","BTCUSD",1642310980173,0.23371634,43118.0,43117.0,0.00018909]
["bitfinex","BTCUSD",1642310981475,0.23371634,43118.0,43117.0,0.00101325]
["bitfinex","BTCUSD",1642310985629,0.52352322,43118.0,43117.0,0.00101325]
["bitfinex","BTCUSD",1642310985831,0.89961622,43118.0,43117.0,0.00101325]
["bitfinex","BTCUSD",1642310986032,0.99961622,43118.0,43117.0,0.00101325]
["bitfinex","BTCUSD",1642310986480,0.99961622,43118.0,43117.0,0.00018909]
["bitfinex","BTCUSD",1642310991423,0.60980934,43118.0,43117.0,0.00018909]
["bitfinex","BTCUSD",1642310991821,0.60980934,43118.0,43116.0,0.00020628]
["bitfinex","BTCUSD",1642310992021,0.376093,43117.0,43116.0,0.00020628]
["bitfinex","BTCUSD",1642310994681,0.476093,43117.0,43116.0,0.00020628]
["bitfinex","BTCUSD",1642310996880,0.476093,43117.0,43115.0,0.00022347]
["bitfinex","BTCUSD",1642311000324,0.74532342,43117.0,43115.0,0.00022347]
["bitfinex","BTCUSD",1642311001482,0.74532342,43117.0,43116.0,0.00082453]
["bitfinex","BTCUSD",1642311001886,0.74532342,43117.0,43116.0,0.00103081]
["bitfinex","BTCUSD",1642311002782,0.476093,43117.0,43116.0,0.00103081]
["bitfinex","BTCUSD",1642311004486,0.1,43117.0,43116.0,0.00103081]
["bitfinex","BTCUSD",1642311005029,0.23371634,43118.0,43116.0,0.00103081]
["bitfinex","BTCUSD",1642311005030,0.33371634,43118.0,43116.0,0.00103081]
["bitfinex","BTCUSD",1642311005228,0.23371634,43118.0,43116.0,0.00103081]
["bitfinex","BTCUSD",1642311005430,0.376093,43117.0,43116.0,0.00082453]
["bitfinex","BTCUSD",1642311005730,0.476093,43117.0,43116.0,0.00103081]
["bitfinex","BTCUSD",1642311005930,0.77314989,43117.0,43109.0,0.06020972]
["bitfinex","BTCUSD",1642311006130,0.39705689,43117.0,43109.0,0.00223162]
["bitfinex","BTCUSD",1642311006329,0.12789535,43117.0,43110.0,0.00010314]
["bitfinex","BTCUSD",1642311006533,0.29492496,43117.0,43110.0,0.00010314]
["bitfinex","BTCUSD",1642311007134,0.26702961,43117.0,43110.0,0.00010314]
["bitfinex","BTCUSD",1642311009381,0.26702961,43117.0,43114.0,0.05090715]
["bitfinex","BTCUSD",1642311009584,0.376093,43116.0,43114.0,0.1018143]
["bitfinex","BTCUSD",1642311010181,0.23371634,43118.0,43114.0,0.1018143]
["bitfinex","BTCUSD",1642311010383,0.376093,43117.0,43114.0,0.1018143]
["bitfinex","BTCUSD",1642311011382,0.476093,43117.0,43114.0,0.1018143]
["bitfinex","BTCUSD",1642311012283,0.376093,43117.0,43114.0,0.1018143]
["bitfinex","BTCUSD",1642311012537,0.19233594,43115.0,43114.0,0.1018143]
["bitfinex","BTCUSD",1642311012736,0.62052894,43115.0,43114.0,0.1018143]
["bitfinex","BTCUSD",1642311013135,0.72052894,43115.0,43114.0,0.1018143]
["bitfinex","BTCUSD",1642311013737,0.81175403,43115.0,43114.0,0.1018143]
["bitfinex","BTCUSD",1642311013939,1.11468738,43115.0,43114.0,0.1018143]
["bitfinex","BTCUSD",1642311014137,1.11593094,43115.0,43114.0,0.1018143]
["bitfinex","BTCUSD",1642311014338,1.68180811,43115.0,43114.0,0.1018143]
["bitfinex","BTCUSD",1642311015239,1.80705811,43115.0,43114.0,0.1018143]
["bitfinex","BTCUSD",1642311015641,1.70705811,43115.0,43114.0,0.1018143]
["bitfinex","BTCUSD",1642311016038,2.20705811,43115.0,43114.0,0.1018143]
["bitfinex","BTCUSD",1642311016287,2.18180811,43115.0,43114.0,0.1018143]
["bitfinex","BTCUSD",1642311016489,2.18224265,43115.0,43114.0,0.1018143]
["bitfinex","BTCUSD",1642311016988,2.24024965,43115.0,43114.0,0.1018143]
["bitfinex","BTCUSD",1642311018590,3.65853965,43115.0,43114.0,0.1018143]
["bitfinex","BTCUSD",1642311018792,1.231,43113.0,43110.0,0.00010314]
["bitfinex","BTCUSD",1642311018991,2.17808505,43111.0,43110.0,0.00010314]
["bitfinex","BTCUSD",1642311019190,2.23018505,43111.0,43110.0,0.00010314]
["bitfinex","BTCUSD",1642311019392,2.93018505,43111.0,43109.0,0.00075992]
["bitfinex","BTCUSD",1642311019591,2.45261094,43110.0,43109.0,0.00075992]
["bitfinex","BTCUSD",1642311019790,2.50471094,43110.0,43109.0,0.00075992]
["bitfinex","BTCUSD",1642311020039,3.84157755,43110.0,43109.0,0.00088025]
["bitfinex","BTCUSD",1642311020236,3.84157755,43110.0,43109.0,0.00012033]
["bitfinex","BTCUSD",1642311020634,3.95557755,43110.0,43107.0,0.00075991]
["bitfinex","BTCUSD",1642311020836,1.676793,43108.0,43107.0,0.00075991]
["bitfinex","BTCUSD",1642311021034,3.29700575,43108.0,43107.0,0.00075991]
["bitfinex","BTCUSD",1642311021234,3.29700575,43108.0,43107.0,0.00091462]
["bitfinex","BTCUSD",1642311021435,3.29700575,43108.0,43107.0,0.00015471]
["bitfinex","BTCUSD",1642311021839,3.29700575,43108.0,43105.0,0.00075992]
["bitfinex","BTCUSD",1642311022036,1.726793,43106.0,43105.0,0.00075992]
["bitfinex","BTCUSD",1642311022236,1.778893,43106.0,43105.0,0.00075992]
["bitfinex","BTCUSD",1642311022438,2.378893,43106.0,43105.0,0.00094901]
["bitfinex","BTCUSD",1642311022639,2.378893,43106.0,43105.0,0.00018909]
["bitfinex","BTCUSD",1642311022640,1.793893,43106.0,43105.0,0.00018909]
["bitfinex","BTCUSD",1642311023037,1.793893,43106.0,43103.0,0.0007561]
["bitfinex","BTCUSD",1642311023338,1.026793,43104.0,43103.0,0.0007561]
["bitfinex","BTCUSD",1642311023536,1.49014968,43104.0,43103.0,0.0007561]
["bitfinex","BTCUSD",1642311023775,1.49014968,43104.0,43103.0,0.00022347]
["bitfinex","BTCUSD",1642311024176,1.49014968,43104.0,43101.0,0.00077491]
["bitfinex","BTCUSD",1642311024375,1.026793,43102.0,43101.0,0.00077491]
["bitfinex","BTCUSD",1642311024577,1.47830958,43102.0,43101.0,0.00077491]
["bitfinex","BTCUSD",1642311024775,1.47830958,43102.0,43101.0,0.00103276]
["bitfinex","BTCUSD",1642311024977,1.47830958,43102.0,43101.0,0.00025785]
["bitfinex","BTCUSD",1642311025378,0.20356604,43101.0,43099.0,0.00077493]
["bitfinex","BTCUSD",1642311025579,0.428193,43100.0,43099.0,0.00077493]
["bitfinex","BTCUSD",1642311025978,0.528193,43100.0,43099.0,0.00106716]
["bitfinex","BTCUSD",1642311026178,0.528193,43100.0,43099.0,0.00029223]
["bitfinex","BTCUSD",1642311026579,0.528193,43100.0,43097.0,0.00077327]
["bitfinex","BTCUSD",1642311026879,0.2801,43100.0,43098.0,0.00030942]
["bitfinex","BTCUSD",1642311027079,0.1801,43100.0,43098.0,0.00030942]
["bitfinex","BTCUSD",1642311027736,0.1801,43100.0,43097.0,0.00076681]
["bitfinex","BTCUSD",1642311027933,0.1801,43100.0,43098.0,0.00030942]
["bitfinex","BTCUSD",1642311028133,0.0521,43100.0,43098.0,0.00030942]
["bitfinex","BTCUSD",1642311028935,0.0521,43100.0,43097.0,0.00076681]
["bitfinex","BTCUSD",1642311029135,0.2821,43100.0,43098.0,0.00030942]
["bitfinex","BTCUSD",1642311030137,0.2821,43100.0,43097.0,0.00076773]
["bitfinex","BTCUSD",1642311030340,0.2821,43100.0,43098.0,0.00030942]
["bitfinex","BTCUSD",1642311031377,0.28253471,43100.0,43097.0,0.00076967]
["bitfinex","BTCUSD",1642311031579,0.23043471,43100.0,43098.0,0.00030942]
["bitfinex","BTCUSD",1642311031777,0.23043471,43100.0,43099.0,0.376093]
["bitfinex","BTCUSD",1642311033778,0.23043471,43100.0,43098.0,0.00156729]
["bitfinex","BTCUSD",1642311042527,0.23043471,43100.0,43099.0,0.376093]
["bitfinex","BTCUSD",1642311048579,0.23043471,43100.0,43099.0,0.64290006]
["bitfinex","BTCUSD",1642311050832,0.23043471,43100.0,43099.0,0.65490006]
["bitfinex","BTCUSD",1642311051339,0.23043471,43100.0,43099.0,0.388093]
["bitfinex","BTCUSD",1642311051535,0.23,43100.0,43099.0,0.01358333]
["bitfinex","BTCUSD",1642311052136,0.23,43100.0,43099.0,0.00158333]
["bitfinex","BTCUSD",1642311053638,0.23,43100.0,43099.0,0.37767633]
["bitfinex","BTCUSD",1642311056393,0.23,43100.0,43099.0,0.376093]
["bitfinex","BTCUSD",1642311063987,0.22993595,43100.0,43099.0,0.376093]
["bitfinex","BTCUSD",1642311064387,0.22993595,43100.0,43099.0,0.375293]
["bitfinex","BTCUSD",1642311068335,0.22993595,43100.0,43098.0,0.00177289]
["bitfinex","BTCUSD",1642311069979,0.22993595,43100.0,43099.0,0.37615]
["bitfinex","BTCUSD",1642311079684,0.22993595,43100.0,43099.0,0.64236064]
["bitfinex","BTCUSD",1642311079882,0.22993595,43100.0,43099.0,0.63579789]
["bitfinex","BTCUSD",1642311080838,0.22993595,43100.0,43099.0,0.64679789]
["bitfinex","BTCUSD",1642311082145,0.22993595,43100.0,43099.0,0.63579789]
["bitfinex","BTCUSD",1642311082939,0.22993595,43100.0,43099.0,0.64679789]
["bitfinex","BTCUSD",1642311084881,0.22993595,43100.0,43099.0,0.64779789]
["bitfinex","BTCUSD",1642311086483,0.22993595,43100.0,43099.0,0.63579789]
["bitfinex","BTCUSD",1642311086884,0.22993595,43100.0,43099.0,0.64679789]
["bitfinex","BTCUSD",1642311088333,0.22993595,43100.0,43099.0,0.63579789]
["bitfinex","BTCUSD",1642311088932,0.22993595,43100.0,43099.0,0.64679789]
["bitfinex","BTCUSD",1642311089534,0.22993595,43100.0,43099.0,0.38715]
["bitfinex","BTCUSD",1642311090134,0.22993595,43100.0,43099.0,0.64526587]
["bitfinex","BTCUSD",1642311090633,0.22993595,43100.0,43099.0,0.38715]
["bitfinex","BTCUSD",1642311092080,0.22993595,43100.0,43099.0,0.64422205]
["bitfinex","BTCUSD",1642311092779,0.22993595,43100.0,43099.0,0.63322205]
["bitfinex","BTCUSD",1642311092981,0.22993595,43100.0,43099.0,0.64422205]
["bitfinex","BTCUSD",1642311094886,0.22993595,43100.0,43099.0,0.64122205]
["bitfinex","BTCUSD",1642311095357,0.22993595,43100.0,43099.0,0.38415]
["bitfinex","BTCUSD",1642311096360,0.22993595,43100.0,43099.0,0.37615]
["bitfinex","BTCUSD",1642311099784,0.21993595,43100.0,43099.0,0.37615]
["bitfinex","BTCUSD",1642311101083,0.21993595,43100.0,43099.0,0.6428364]
["bitfinex","BTCUSD",1642311102952,0.21993595,43100.0,43099.0,0.6508364]
["bitfinex","BTCUSD",1642311104237,0.21993595,43100.0,43099.0,0.6428364]
["bitfinex","BTCUSD",1642311105038,0.21993595,43100.0,43099.0,0.6508364]
["bitfinex","BTCUSD",1642311106481,0.21493595,43100.0,43099.0,0.6508364]
["bitfinex","BTCUSD",1642311106882,0.21493595,43100.0,43099.0,0.6428364]
["bitfinex","BTCUSD",1642311107087,0.21493595,43100.0,43099.0,0.6518364]
["bitfinex","BTCUSD",1642311108384,0.21493595,43100.0,43099.0,0.6428364]
["bitfinex","BTCUSD",1642311108990,0.21493595,43100.0,43099.0,0.6518364]
["bitfinex","BTCUSD",1642311110331,0.21493595,43100.0,43099.0,0.6428364]
["bitfinex","BTCUSD",1642311111031,0.21493595,43100.0,43099.0,0.6518364]
["bitfinex","BTCUSD",1642311113037,0.21493595,43100.0,43099.0,0.6608364]
["bitfinex","BTCUSD",1642311113336,0.21493595,43100.0,43099.0,0.6518364]
["bitfinex","BTCUSD",1642311114387,0.21493595,43100.0,43099.0,0.6428364]
["bitfinex","BTCUSD",1642311115085,0.21493595,43100.0,43099.0,0.6518364]
["bitfinex","BTCUSD",1642311116386,0.21493595,43100.0,43099.0,0.6428364]
["bitfinex","BTCUSD",1642311116886,0.27409595,43100.0,43099.0,0.37615]
["bitfinex","BTCUSD",1642311117087,0.27409595,43100.0,43099.0,0.38515]
["bitfinex","BTCUSD",1642311118336,0.27409595,43100.0,43099.0,0.37615]
["bitfinex","BTCUSD",1642311118939,0.27409595,43100.0,43099.0,0.63605491]
["bitfinex","BTCUSD",1642311119936,0.01,43101.0,43099.0,0.63605491]
["bitfinex","BTCUSD",1642311120143,0.01,43101.0,43100.0,1.82127396]
["bitfinex","BTCUSD",1642311120337,0.59517104,43110.0,43101.0,1.15]
["bitfinex","BTCUSD",1642311120537,0.59517104,43110.0,43109.0,0.04321213]
["bitfinex","BTCUSD",1642311120942,0.59517104,43110.0,43108.0,0.03683]
["bitfinex","BTCUSD",1642311121136,0.59517104,43110.0,43108.0,0.00129033]
["bitfinex","BTCUSD",1642311121783,0.59517104,43110.0,43108.0,0.05926663]
["bitfinex","BTCUSD",1642311122183,0.59517104,43110.0,43108.0,0.00129033]
["bitfinex","BTCUSD",1642311123186,0.59517104,43110.0,43107.0,0.00076891]
["bitfinex","BTCUSD",1642311123387,0.59517104,43110.0,43106.0,0.019]
["bitfinex","BTCUSD",1642311123590,0.59517104,43110.0,43107.0,0.00076891]
["bitfinex","BTCUSD",1642311124487,0.59517104,43110.0,43106.0,0.019]
["bitfinex","BTCUSD",1642311124688,0.59517104,43110.0,43106.0,0.01976888]
["bitfinex","BTCUSD",1642311124886,0.59517104,43110.0,43106.0,0.00076888]
["bitfinex","BTCUSD",1642311125739,0.59517104,43110.0,43105.0,0.16806193]
["bitfinex","BTCUSD",1642311125942,0.59517104,43110.0,43106.0,0.00076888]
["bitfinex","BTCUSD",1642311126540,0.59517104,43110.0,43107.0,0.00145496]
["bitfinex","BTCUSD",1642311127340,0.59439104,43110.0,43107.0,0.00145496]
["bitfinex","BTCUSD",1642311127543,0.00371634,43118.0,43110.0,0.05797698]
["bitfinex","BTCUSD",1642311127940,0.00013752,43117.0,43110.0,0.05797698]
["bitfinex","BTCUSD",1642311128341,0.00012033,43116.0,43109.0,0.0007689]
["bitfinex","BTCUSD",1642311128791,0.00010314,43115.0,43109.0,0.0007689]
["bitfinex","BTCUSD",1642311128988,0.00010314,43115.0,43110.0,0.37615]
["bitfinex","BTCUSD",1642311129188,8.595e-05,43114.0,43111.0,0.3185772]
["bitfinex","BTCUSD",1642311129391,8.595e-05,43114.0,43112.0,0.37615]
["bitfinex","BTCUSD",1642311129591,6.876e-05,43113.0,43112.0,0.37615]
["bitfinex","BTCUSD",1642311130690,6.876e-05,43113.0,43109.0,0.00076888]
["bitfinex","BTCUSD",1642311130889,6.876e-05,43113.0,43110.0,0.37615]
["bitfinex","BTCUSD",1642311131089,0.23006876,43113.0,43110.0,0.37615]
["bitfinex","BTCUSD",1642311131292,0.23006876,43113.0,43109.0,0.00076888]
["bitfinex","BTCUSD",1642311131489,0.23006876,43113.0,43112.0,0.00072294]
["bitfinex","BTCUSD",1642311136986,0.28922876,43113.0,43112.0,0.00072294]
["bitfinex","BTCUSD",1642311141740,0.28922876,43113.0,43112.0,0.37687294]
["bitfinex","BTCUSD",1642311151889,0.28922876,43113.0,43112.0,0.63242122]
["bitfinex","BTCUSD",1642311152386,0.28922876,43113.0,43112.0,0.6348413]
["bitfinex","BTCUSD",1642311152590,0.28922876,43113.0,43112.0,0.63639727]
["bitfinex","BTCUSD",1642311152788,0.28922876,43113.0,43112.0,0.6309799]
["bitfinex","BTCUSD",1642311152989,0.28922876,43113.0,43112.0,0.37687294]
["bitfinex","BTCUSD",1642311153188,0.28922876,43113.0,43112.0,0.64177545]
["bitfinex","BTCUSD",1642311153589,0.28922876,43113.0,43112.0,0.38687294]
["bitfinex","BTCUSD",1642311155134,0.28922876,43113.0,43112.0,0.37687294]
["bitfinex","BTCUSD",1642311166047,0.28922876,43113.0,43112.0,0.63159629]
["bitfinex","BTCUSD",1642311166686,0.28922876,43113.0,43112.0,0.37687294]
["bitfinex","BTCUSD",1642311167689,0.24986076,43113.0,43112.0,0.37687294]
["bitfinex","BTCUSD",1642311168289,0.24986076,43113.0,43112.0,0.63084008]
["bitfinex","BTCUSD",1642311168491,0.24986076,43113.0,43112.0,0.63026636]
["bitfinex","BTCUSD",1642311168892,0.24986076,43113.0,43112.0,0.37687294]
["bitfinex","BTCUSD",1642311169291,0.24986076,43113.0,43112.0,0.38487294]
["bitfinex","BTCUSD",1642311169693,0.24986076,43113.0,43112.0,0.65079464]
["bitfinex","BTCUSD",1642311170139,0.24986076,43113.0,43112.0,0.38487294]
["bitfinex","BTCUSD",1642311170537,0.24986076,43113.0,43112.0,0.37687294]
["bitfinex","BTCUSD",1642311171938,0.24986076,43113.0,43112.0,0.00072294]
["bitfinex","BTCUSD",1642311177096,0.24986076,43113.0,43108.0,0.9170468]
["bitfinex","BTCUSD",1642311177297,0.24986076,43113.0,43109.0,0.37615]
["bitfinex","BTCUSD",1642311177538,0.24986076,43113.0,43109.0,0.37621876]
["bitfinex","BTCUSD",1642311181389,0.00054597,43112.0,43109.0,0.37621876]
["bitfinex","BTCUSD",1642311185645,0.00054597,43112.0,43109.0,6.876e-05]
["bitfinex","BTCUSD",1642311186048,0.00054597,43112.0,43108.0,8.595e-05]
["bitfinex","BTCUSD",1642311186945,0.00054597,43112.0,43109.0,0.37615]
["bitfinex","BTCUSD",1642311188148,0.25047758,43113.0,43109.0,0.37615]
["bitfinex","BTCUSD",1642311188345,0.25047758,43113.0,43108.0,8.595e-05]
["bitfinex","BTCUSD",1642311188545,0.24995758,43113.0,43108.0,8.595e-05]
["bitfinex","BTCUSD",1642311189696,0.24995758,43113.0,43107.0,0.00096431]
["bitfinex","BTCUSD",1642311189895,0.24995758,43113.0,43108.0,0.37623595]
["bitfinex","BTCUSD",1642311191598,0.25018115,43113.0,43109.0,0.00079559]
["bitfinex","BTCUSD",1642311196692,0.00066764,43114.0,43109.0,0.00079559]
["bitfinex","BTCUSD",1642311196894,0.05916,43113.0,43109.0,0.00079559]
["bitfinex","BTCUSD",1642311201542,0.05916,43113.0,43111.0,0.00066517]
["bitfinex","BTCUSD",1642311201741,0.00695682,43114.0,43111.0,0.00066517]
["bitfinex","BTCUSD",1642311202543,0.00628923,43114.0,43111.0,0.00066517]
["bitfinex","BTCUSD",1642311202943,0.00549866,43114.0,43111.0,0.00066517]
["bitfinex","BTCUSD",1642311206602,0.00549866,43114.0,43113.0,0.00066495]
["bitfinex","BTCUSD",1642311211492,0.00549866,43114.0,43113.0,0.00133017]
["bitfinex","BTCUSD",1642311212293,0.06465866,43114.0,43113.0,0.00133017]
["bitfinex","BTCUSD",1642311221910,0.06387866,43114.0,43113.0,0.00133017]
["bitfinex","BTCUSD",1642311227494,0.00471866,43114.0,43113.0,0.00133017]
["bitfinex","BTCUSD",1642311246443,0.00465266,43114.0,43113.0,0.00133017]
["bitfinex","BTCUSD",1642311247544,0.00066762,43116.0,43113.0,0.00133017]
["bitfinex","BTCUSD",1642311247944,0.00066762,43116.0,43114.0,0.37615]
["bitfinex","BTCUSD",1642311248144,0.05916,43124.0,43115.0,0.27872295]
["bitfinex","BTCUSD",1642311248343,0.00066762,43117.0,43115.0,0.27872295]
["bitfinex","BTCUSD",1642311248544,0.00066762,43117.0,43113.0,0.00133017]
["bitfinex","BTCUSD",1642311249002,0.00066762,43117.0,43114.0,0.37615]
["bitfinex","BTCUSD",1642311249402,0.00013752,43121.0,43114.0,0.37615]
["bitfinex","BTCUSD",1642311249601,0.00066763,43118.0,43113.0,0.28520089]
["bitfinex","BTCUSD",1642311249802,0.00066763,43118.0,43114.0,0.37615]
["bitfinex","BTCUSD",1642311250004,6.876e-05,43117.0,43114.0,0.37615]
["bitfinex","BTCUSD",1642311251606,6.876e-05,43117.0,43116.0,0.00066777]
["bitfinex","BTCUSD",1642311256395,6.876e-05,43117.0,43114.0,0.00133935]
["bitfinex","BTCUSD",1642311261362,6.876e-05,43117.0,43116.0,0.00066761]
["bitfinex","BTCUSD",1642311266506,6.876e-05,43117.0,43116.0,0.00133555]
["bitfinex","BTCUSD",1642311290049,6.876e-05,43117.0,43116.0,0.37748555]
["bitfinex","BTCUSD",1642311290650,6.876e-05,43117.0,43116.0,0.63879138]
["bitfinex","BTCUSD",1642311290854,6.876e-05,43117.0,43116.0,0.64113466]
["bitfinex","BTCUSD",1642311291351,6.876e-05,43117.0,43116.0,0.37748555]
["bitfinex","BTCUSD",1642311292952,6.876e-05,43117.0,43116.0,0.00133555]
["bitfinex","BTCUSD",1642311319107,0.32441916,43117.0,43116.0,0.00133555]
["bitfinex","BTCUSD",1642311319305,0.75972916,43117.0,43116.0,0.00133555]
["bitfinex","BTCUSD",1642311319506,0.53666749,43117.0,43116.0,0.00123555]
["bitfinex","BTCUSD",1642311319904,1.23946749,43117.0,43116.0,0.00123555]
["bitfinex","BTCUSD",1642311321852,1.35546749,43117.0,43116.0,0.00123555]
["bitfinex","BTCUSD",1642311322053,1.85546749,43117.0,43116.0,0.00123555]
["bitfinex","BTCUSD",1642311323056,1.73946749,43117.0,43116.0,0.00123555]
["bitfinex","BTCUSD",1642311324205,1.73817876,43117.0,43116.0,0.00123555]
["bitfinex","BTCUSD",1642311325902,1.08747876,43117.0,43116.0,0.00123555]
["bitfinex","BTCUSD",1642311326104,0.81848747,43117.0,43116.0,0.00123555]
["bitfinex","BTCUSD",1642311327004,0.58747876,43117.0,43116.0,0.00123555]
["bitfinex","BTCUSD",1642311327204,1.18246361,43117.0,43116.0,0.00123555]
["bitfinex","BTCUSD",1642311335659,0.58747876,43117.0,43116.0,0.00123555]
["bitfinex","BTCUSD",1642311339109,0.85564769,43117.0,43116.0,0.00123555]
["bitfinex","BTCUSD",1642311339910,0.58747876,43117.0,43116.0,0.00123555]
["bitfinex","BTCUSD",1642311342860,0.8566708,43117.0,43116.0,0.00123555]
["bitfinex","BTCUSD",1642311343261,0.58747876,43117.0,43116.0,0.00123555]
["bitfinex","BTCUSD",1642311343462,0.8554827,43117.0,43116.0,0.00123555]
["bitfinex","BTCUSD",1642311345368,0.85675039,43117.0,43116.0,0.00123555]
["bitfinex","BTCUSD",1642311345566,3.22113816,43117.0,43116.0,0.00123555]
["bitfinex","BTCUSD",1642311345767,3.22700477,43117.0,43116.0,0.00123555]
["bitfinex","BTCUSD",1642311346064,3.34100477,43117.0,43116.0,0.00123555]
["bitfinex","BTCUSD",1642311347100,4.15209467,43117.0,43116.0,0.00123555]
["bitfinex","BTCUSD",1642311347300,4.03809467,43117.0,43116.0,0.00123555]
["bitfinex","BTCUSD",1642311348002,4.06109467,43117.0,43116.0,0.00123555]
["bitfinex","BTCUSD",1642311348402,4.53809467,43117.0,43116.0,0.00123555]
["bitfinex","BTCUSD",1642311350058,4.65309467,43117.0,43116.0,0.00123555]
["bitfinex","BTCUSD",1642311351257,4.53809467,43117.0,43116.0,0.00123555]
["bitfinex","BTCUSD",1642311351859,4.66109467,43117.0,43116.0,0.00123555]
["bitfinex","BTCUSD",1642311353157,4.43809467,43117.0,43116.0,0.00123555]
["bitfinex","BTCUSD",1642311353559,4.53809467,43117.0,43107.0,0.00086105]
["bitfinex","BTCUSD",1642311353821,4.53809467,43117.0,43100.0,0.22333952]
["bitfinex","BTCUSD",1642311353822,0.05916,43107.0,43100.0,0.22385908]
["bitfinex","BTCUSD",1642311354020,0.05916,43100.0,43096.0,0.00344493]
["bitfinex","BTCUSD",1642311354218,0.6507,43101.0,43096.0,0.00344493]
["bitfinex","BTCUSD",1642311354219,0.05916,43098.0,43096.0,0.00344493]
["bitfinex","BTCUSD",1642311354419,0.11126,43097.0,43096.0,0.00344493]
["bitfinex","BTCUSD",1642311354624,0.36709732,43097.0,43096.0,0.00344493]
["bitfinex","BTCUSD",1642311354818,0.36709732,43097.0,43096.0,0.00373716]
["bitfinex","BTCUSD",1642311355018,0.21126,43097.0,43096.0,0.00029223]
["bitfinex","BTCUSD",1642311355418,0.21126,43097.0,43094.0,0.00086113]
["bitfinex","BTCUSD",1642311355618,0.21126,43097.0,43095.0,0.00030942]
["bitfinex","BTCUSD",1642311356021,0.11126,43097.0,43095.0,0.00030942]
["bitfinex","BTCUSD",1642311356618,0.11126,43097.0,43094.0,0.00086113]
["bitfinex","BTCUSD",1642311356619,0.43531,43096.0,43094.0,0.00086113]
["bitfinex","BTCUSD",1642311356820,0.43531,43096.0,43095.0,0.00030942]
["bitfinex","BTCUSD",1642311357019,0.58741,43096.0,43095.0,0.00030942]
["bitfinex","BTCUSD",1642311358055,0.72441,43096.0,43094.0,0.00032661]
["bitfinex","BTCUSD",1642311358955,0.05916,43094.0,43093.0,0.0008612]
["bitfinex","BTCUSD",1642311359156,0.11126,43094.0,43093.0,0.0008612]
["bitfinex","BTCUSD",1642311359556,0.38838439,43094.0,43093.0,0.0008612]
["bitfinex","BTCUSD",1642311359955,0.48838439,43094.0,43091.0,0.00086122]
["bitfinex","BTCUSD",1642311360357,0.21126,43094.0,43092.0,0.00036099]
["bitfinex","BTCUSD",1642311361157,0.11126,43094.0,43092.0,0.00036099]
["bitfinex","BTCUSD",1642311361399,0.00056653,43093.0,43091.0,0.00117696]
["bitfinex","BTCUSD",1642311361605,0.11126,43092.0,43091.0,0.00117696]
["bitfinex","BTCUSD",1642311362203,0.11126,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311364605,0.34126,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311366475,0.34215298,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311371414,0.34271966,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311382564,0.29061966,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311386713,0.2907393,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311391509,0.29061966,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311394213,0.56133698,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311395160,0.55582762,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311395556,0.28983966,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311395959,0.41783966,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311396556,0.41819057,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311397361,0.29019057,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311397861,0.64463495,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311398059,1.17288495,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311398258,1.17414378,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311398461,1.20537378,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311398917,0.9183294,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311400120,1.35869767,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311401317,1.23669767,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311402119,1.36069767,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311403462,0.90984057,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311403962,1.40684057,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311405061,1.50684057,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311405261,1.00684057,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311405861,0.88584057,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311406061,0.90884057,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311407317,0.78584057,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311408118,0.90984057,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311409920,0.78584057,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311410164,0.91984057,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311411166,0.86774057,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311411368,0.42419057,43092.0,43091.0,0.00037818]
["bitfinex","BTCUSD",1642311411673,0.42419057,43092.0,43091.0,0.00164349]
["bitfinex","BTCUSD",1642311411866,0.42419057,43092.0,43091.0,0.88868787]
["bitfinex","BTCUSD",1642311412065,0.42419057,43092.0,43091.0,0.97779349]
["bitfinex","BTCUSD",1642311412268,0.42419057,43092.0,43091.0,0.37779349]
["bitfinex","BTCUSD",1642311413909,0.42419057,43092.0,43091.0,0.64369645]
["bitfinex","BTCUSD",1642311414910,0.29019057,43092.0,43091.0,0.64369645]
["bitfinex","BTCUSD",1642311415109,0.29019057,43092.0,43091.0,0.37779349]
["bitfinex","BTCUSD",1642311415310,0.29019057,43092.0,43091.0,0.63448536]
["bitfinex","BTCUSD",1642311415510,0.29019057,43092.0,43091.0,0.37779349]
["bitfinex","BTCUSD",1642311415909,0.29019057,43092.0,43091.0,0.62891749]
["bitfinex","BTCUSD",1642311416914,0.29019057,43092.0,43091.0,0.62765218]
["bitfinex","BTCUSD",1642311417112,0.29019057,43092.0,43091.0,0.63223681]
["bitfinex","BTCUSD",1642311418166,0.29019057,43092.0,43091.0,0.65323681]
["bitfinex","BTCUSD",1642311418567,0.29019057,43092.0,43091.0,0.63223681]
["bitfinex","BTCUSD",1642311418965,0.29019057,43092.0,43091.0,0.7322368]
["bitfinex","BTCUSD",1642311419166,0.29019057,43092.0,43091.0,0.63223681]
["bitfinex","BTCUSD",1642311419366,0.29019057,43092.0,43091.0,0.7322368]
["bitfinex","BTCUSD",1642311419570,0.29019057,43092.0,43091.0,0.63223681]
["bitfinex","BTCUSD",1642311420168,0.29019057,43092.0,43091.0,0.65523681]
["bitfinex","BTCUSD",1642311420368,0.29019057,43092.0,43091.0,0.7552368]
["bitfinex","BTCUSD",1642311421170,0.29019057,43092.0,43091.0,0.65523681]
["bitfinex","BTCUSD",1642311421415,0.29019057,43092.0,43091.0,0.7322368]
["bitfinex","BTCUSD",1642311421913,0.29019057,43092.0,43091.0,0.63223681]
["bitfinex","BTCUSD",1642311422116,0.28966057,43092.0,43091.0,0.7602368]
["bitfinex","BTCUSD",1642311422317,0.28916,43092.0,43091.0,0.81353921]
["bitfinex","BTCUSD",1642311422514,0.28916,43092.0,43091.0,0.91353921]
["bitfinex","BTCUSD",1642311422713,0.28290358,43092.0,43091.0,1.61353921]
["bitfinex","BTCUSD",1642311422916,0.28290358,43092.0,43091.0,1.68294921]
["bitfinex","BTCUSD",1642311423113,0.28290358,43092.0,43091.0,1.92974125]
["bitfinex","BTCUSD",1642311423413,0.05916,43100.0,43093.0,0.05798421]
["bitfinex","BTCUSD",1642311423614,0.05916,43100.0,43098.0,0.15919018]
["bitfinex","BTCUSD",1642311423813,0.05916,43100.0,43099.0,0.63952906]
["bitfinex","BTCUSD",1642311424114,0.05916,43100.0,43099.0,0.73976972]
["bitfinex","BTCUSD",1642311424314,0.05916,43100.0,43099.0,0.99259608]
["bitfinex","BTCUSD",1642311425658,0.05916,43100.0,43099.0,1.09259607]
["bitfinex","BTCUSD",1642311426058,0.05916,43100.0,43099.0,1.10959607]
["bitfinex","BTCUSD",1642311426458,0.05916,43100.0,43099.0,1.11153668]
["bitfinex","BTCUSD",1642311426760,0.28916,43100.0,43099.0,1.01153669]
["bitfinex","BTCUSD",1642311426958,0.28916,43100.0,43099.0,0.75871033]
["bitfinex","BTCUSD",1642311427158,0.28916,43100.0,43099.0,0.38256033]
["bitfinex","BTCUSD",1642311427362,0.28916,43100.0,43099.0,0.10218127]
["bitfinex","BTCUSD",1642311427559,0.28916,43100.0,43099.0,0.00218127]
["bitfinex","BTCUSD",1642311427959,0.28916,43100.0,43099.0,0.43249876]
["bitfinex","BTCUSD",1642311428161,0.28916,43100.0,43099.0,0.78463741]
["bitfinex","BTCUSD",1642311429415,0.28916,43100.0,43099.0,0.35431992]
["bitfinex","BTCUSD",1642311429618,0.28916,43100.0,43099.0,0.00218127]
["bitfinex","BTCUSD",1642311429814,0.28916,43100.0,43099.0,0.20218126]
["bitfinex","BTCUSD",1642311430815,0.28916,43100.0,43099.0,0.37489583]
["bitfinex","BTCUSD",1642311431016,0.28916,43100.0,43099.0,0.62740495]
["bitfinex","BTCUSD",1642311431517,0.28916,43100.0,43099.0,0.62675845]
["bitfinex","BTCUSD",1642311431718,0.28916,43100.0,43099.0,0.35404389]
["bitfinex","BTCUSD",1642311432217,0.28916,43100.0,43099.0,0.37004389]
["bitfinex","BTCUSD",1642311432420,0.28916,43100.0,43099.0,0.27004389]
["bitfinex","BTCUSD",1642311432667,0.28916,43100.0,43099.0,0.01753477]
["bitfinex","BTCUSD",1642311433464,0.28916,43100.0,43099.0,0.00153477]
["bitfinex","BTCUSD",1642311434767,0.28916,43100.0,43099.0,0.25299037]
["bitfinex","BTCUSD",1642311436613,0.28916,43100.0,43099.0,0.00024066]
["bitfinex","BTCUSD",1642311440270,0.28416,43100.0,43099.0,0.00024066]
["bitfinex","BTCUSD",1642311478765,0.28416,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311487578,0.54587476,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311487776,0.92202476,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311489319,0.97532587,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311489621,1.10483587,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311490119,1.11070248,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311490316,1.22070248,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311491817,1.11070248,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311492420,1.13270248,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311493168,0.87098772,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311493767,0.84898772,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311494467,0.87298772,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311495668,0.84898772,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311495869,1.44255701,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311496314,1.46455701,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311497616,1.41304701,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311498415,1.43604701,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311499918,1.41304701,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311500467,1.43604701,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311501766,1.41304701,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311502464,1.43604701,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311504218,1.41304701,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311504519,1.43604701,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311505320,1.42674481,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311506322,1.40374481,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311506521,1.42574481,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311507122,0.83217552,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311507322,1.12896826,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311507773,1.20696826,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311508475,1.23296826,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311508874,1.32536581,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311509075,1.33165818,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311510675,0.94246789,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311510876,1.44789156,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311512235,1.42189156,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311512439,1.44689156,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311512637,3.78342064,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311514336,3.75842064,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311514536,3.75412064,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311517767,3.73312064,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311518369,3.75412064,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311520214,3.73312064,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311520415,3.75412064,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311522317,3.36282447,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311522564,3.38382447,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311523267,3.75339549,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311523868,3.73239549,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311524466,3.75339549,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311525868,3.73239549,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311526517,3.75339549,43100.0,43099.0,0.01024066]
["bitfinex","BTCUSD",1642311526720,0.05416,43097.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311526918,0.43031,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311527118,0.58241,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311527919,1.34290013,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311528519,1.36790013,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311529721,1.34290013,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311530571,1.36390013,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311530770,1.46116321,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311531170,1.46839728,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311531370,2.69939728,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311531571,1.46955738,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311531771,1.44855738,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311532571,1.46955738,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311533818,1.44855738,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311534421,1.46955738,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311535919,1.44855738,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311536520,1.46955738,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311537869,1.44855738,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311538071,1.3512943,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311538571,1.3722943,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311541076,0.8722943,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311542116,1.3722943,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311542315,1.11180417,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311542520,1.13280417,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311544219,1.09080417,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311544617,1.11280417,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311544818,1.1055701,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311545077,1.0055701,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311545373,0.9835701,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311546372,1.0835701,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311546575,1.1065701,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311547975,1.0835701,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311548575,1.1065701,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311549914,1.19103998,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311550114,1.18316673,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311550514,1.20516673,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311551815,1.18316673,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311552663,1.20416673,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311554065,1.18316673,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311554666,1.20416673,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311555966,1.18316673,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311556320,1.54382563,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311556519,1.56682563,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311556719,2.79782563,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311557220,3.13677467,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311557519,2.79782563,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311557923,2.89089663,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311558520,2.91289663,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311560064,2.89089663,43095.0,43094.0,0.02829035]
["bitfinex","BTCUSD",1642311560471,1.28516,43093.0,43084.0,0.3018]
["bitfinex","BTCUSD",1642311560665,1.38516,43093.0,43092.0,0.0007685]
["bitfinex","BTCUSD",1642311560865,2.46411,43093.0,43092.0,0.0007685]
["bitfinex","BTCUSD",1642311561065,2.52800961,43093.0,43092.0,0.0007685]
["bitfinex","BTCUSD",1642311561566,0.75416,43092.0,43091.0,0.00013752]
["bitfinex","BTCUSD",1642311561766,2.71797449,43092.0,43091.0,0.00013752]
["bitfinex","BTCUSD",1642311561966,2.8238411,43092.0,43091.0,0.00013752]
["bitfinex","BTCUSD",1642311562568,2.8458411,43092.0,43091.0,0.00013752]
["bitfinex","BTCUSD",1642311563367,3.88484631,43092.0,43091.0,0.00013752]
["bitfinex","BTCUSD",1642311563567,3.96831631,43092.0,43091.0,0.00013752]
["bitfinex","BTCUSD",1642311564422,3.94631631,43092.0,43091.0,0.00013752]
["bitfinex","BTCUSD",1642311564624,2.551253,43091.0,43090.0,0.0005336]
["bitfinex","BTCUSD",1642311564824,3.630203,43091.0,43090.0,0.0005336]
["bitfinex","BTCUSD",1642311565027,3.43606961,43091.0,43090.0,0.0005336]
["bitfinex","BTCUSD",1642311566626,3.84753503,43091.0,43090.0,0.0005336]
["bitfinex","BTCUSD",1642311566827,4.35383936,43091.0,43090.0,0.0005336]
["bitfinex","BTCUSD",1642311567025,4.35383936,43091.0,43088.0,0.00076854]
["bitfinex","BTCUSD",1642311567026,2.03516,43089.0,43088.0,0.00076854]
["bitfinex","BTCUSD",1642311567229,3.11411,43089.0,43088.0,0.00076854]
["bitfinex","BTCUSD",1642311567427,3.21411,43089.0,43081.0,0.01]
["bitfinex","BTCUSD",1642311567673,0.27550886,43083.0,43081.0,0.01]
["bitfinex","BTCUSD",1642311567874,0.27550886,43083.0,43081.0,0.00015471]
["bitfinex","BTCUSD",1642311568075,1.50650886,43083.0,43081.0,0.00015471]
["bitfinex","BTCUSD",1642311568474,1.60650886,43083.0,43081.0,0.00015471]
["bitfinex","BTCUSD",1642311568675,0.05416,43082.0,43081.0,0.00015471]
["bitfinex","BTCUSD",1642311568874,0.10626,43082.0,43081.0,0.00015471]
["bitfinex","BTCUSD",1642311570779,0.3643626,43082.0,43081.0,0.00015471]
["bitfinex","BTCUSD",1642311571177,0.10626,43082.0,43081.0,0.00015471]
["bitfinex","BTCUSD",1642311571613,0.10708745,43082.0,43081.0,0.00015471]
["bitfinex","BTCUSD",1642311572213,0.10708745,43082.0,43076.0,1.33540711]
["bitfinex","BTCUSD",1642311572417,0.05416,43078.0,43076.0,1.33540711]
["bitfinex","BTCUSD",1642311572613,0.05416,43078.0,43077.0,8.595e-05]
["bitfinex","BTCUSD",1642311572813,0.10626,43078.0,43077.0,8.595e-05]
["bitfinex","BTCUSD",1642311576471,0.10626,43078.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311576670,0.10742071,43078.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311578273,0.33742071,43078.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311578676,0.43742071,43078.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311580722,0.45742071,43078.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311580922,0.43031,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311581122,0.58241,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311582568,0.60441,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311584070,0.58241,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311584670,0.60441,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311586070,0.58241,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311586724,0.60441,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311588527,0.58241,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311588729,0.86150672,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311590575,0.83950672,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311590775,0.86050672,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311591977,0.83950672,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311592676,0.86050672,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311593481,0.60341,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311593925,0.87197364,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311594519,0.85097364,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311594718,0.87797364,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311595520,0.60941,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311595820,0.86687297,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311596019,0.60941,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311596621,0.8669489,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311597019,0.60641,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311597419,0.86311125,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311597675,0.86317944,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311597874,0.60641,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311598175,0.58241,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311598776,0.86472211,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311598979,0.60641,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311599978,0.58241,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311600579,0.83992384,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311600779,0.86392384,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311602020,0.83992384,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311602824,0.86392384,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311603723,0.60641,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311604123,0.58241,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311604727,0.60641,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311606267,0.58241,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311606669,0.60641,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311608272,0.48241,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311608473,0.58241,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311608673,0.60641,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311610520,0.58241,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311610721,0.60641,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311612125,0.58241,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311612323,0.83964535,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311612568,0.58241,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311612771,0.60641,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311613369,0.86260251,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311613770,0.92065464,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311614170,0.83860251,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311614776,0.60441,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311614974,0.86878676,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311615174,0.60441,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311615875,0.86611398,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311616518,0.84411398,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311616715,0.86611398,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311618016,0.84411398,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311618818,0.86611398,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311619922,0.60441,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311620174,0.60501807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311620575,1.08301807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311620775,1.11201807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311621376,1.37083896,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311621975,1.36858278,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311622577,1.33958278,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311622776,1.11101807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311624620,1.08301807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311624820,1.11201807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311625223,0.61201807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311626022,0.58301807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311626223,1.08301807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311626824,1.11101807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311628067,1.08301807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311628767,1.11101807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311629169,0.95891807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311629369,0.45891807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311629767,0.08276807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311630168,0.05476807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311643070,0.05476807,43077.0,43076.0,0.10010313]
["bitfinex","BTCUSD",1642311643873,0.05476807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311658471,0.89727807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311660873,0.91727807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311664322,0.89727807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311664924,0.91727807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311666175,0.89727807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311666873,0.91727807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311668174,0.89727807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311668830,0.91527807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311670333,0.89727807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311670834,0.91527807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311672775,0.89727807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311673075,0.91527807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311674776,0.89727807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311674976,0.91527807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311676929,0.91427807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311678326,0.89727807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311678928,0.91527807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311680775,0.89727807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311680976,0.91727807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311682378,0.89727807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311682978,0.91627807,43077.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642311688684,0.60945479,43077.0,43076.0,1.30348868]
["bitfinex","BTCUSD",1642311688877,0.60312479,43077.0,43076.0,1.71945354]
["bitfinex","BTCUSD",1642311689074,0.60312479,43077.0,43076.0,1.81945354]
["bitfinex","BTCUSD",1642311689075,0.17332479,43077.0,43076.0,1.81945354]
["bitfinex","BTCUSD",1642311689374,0.58731669,43086.0,43085.0,0.00120917]
["bitfinex","BTCUSD",1642311689575,0.58731669,43086.0,43085.0,0.97352046]
["bitfinex","BTCUSD",1642311689776,0.64654545,43086.0,43085.0,0.37352046]
["bitfinex","BTCUSD",1642311690876,0.05922876,43086.0,43085.0,0.37352046]
["bitfinex","BTCUSD",1642311691076,0.05922876,43086.0,43085.0,0.74967046]
["bitfinex","BTCUSD",1642311691534,0.05922876,43086.0,43085.0,0.750421]
["bitfinex","BTCUSD",1642311692535,0.05922876,43086.0,43085.0,0.49218971]
["bitfinex","BTCUSD",1642311692739,0.05922876,43086.0,43085.0,0.05285054]
["bitfinex","BTCUSD",1642311693837,0.05922876,43086.0,43085.0,0.00075054]
["bitfinex","BTCUSD",1642311696092,0.43537876,43086.0,43085.0,0.00075054]
["bitfinex","BTCUSD",1642311696493,0.43537876,43086.0,43077.0,0.00076816]
["bitfinex","BTCUSD",1642311696494,0.53567852,43086.0,43077.0,0.00076816]
["bitfinex","BTCUSD",1642311696691,0.23932747,43084.0,43077.0,0.00076816]
["bitfinex","BTCUSD",1642311696892,0.05916,43083.0,43080.0,0.29200118]
["bitfinex","BTCUSD",1642311698937,0.05916,43083.0,43078.0,6.876e-05]
["bitfinex","BTCUSD",1642311699831,0.05916,43083.0,43077.0,0.25298081]
["bitfinex","BTCUSD",1642311700037,0.05916,43083.0,43077.0,0.00085407]
["bitfinex","BTCUSD",1642311700231,0.05916,43083.0,43078.0,0.31889216]
["bitfinex","BTCUSD",1642311700631,0.05916,43083.0,43079.0,0.37615]
["bitfinex","BTCUSD",1642311701031,0.28916,43083.0,43079.0,0.37615]
["bitfinex","BTCUSD",1642311701232,0.28916,43083.0,43078.0,0.31889216]
["bitfinex","BTCUSD",1642311701631,0.28945972,43083.0,43077.0,0.2529629]
["bitfinex","BTCUSD",1642311701831,0.28945972,43083.0,43077.0,8.595e-05]
["bitfinex","BTCUSD",1642311702031,0.28945972,43083.0,43077.0,0.00085408]
["bitfinex","BTCUSD",1642311702877,0.28945972,43083.0,43077.0,0.2791437]
["bitfinex","BTCUSD",1642311703077,0.28945972,43083.0,43077.0,0.53068318]
["bitfinex","BTCUSD",1642311703375,0.28945972,43083.0,43077.0,0.53145131]
["bitfinex","BTCUSD",1642311703578,0.28945972,43083.0,43077.0,0.53106593]
["bitfinex","BTCUSD",1642311703875,0.28945972,43083.0,43077.0,0.2791437]
["bitfinex","BTCUSD",1642311704277,0.28945972,43083.0,43077.0,0.27837557]
["bitfinex","BTCUSD",1642311704476,0.28945972,43083.0,43077.0,0.00085408]
["bitfinex","BTCUSD",1642311705477,0.28945972,43083.0,43077.0,8.595e-05]
["bitfinex","BTCUSD",1642311705677,0.28945972,43083.0,43077.0,0.00085408]
["bitfinex","BTCUSD",1642311705879,0.28945972,43083.0,43077.0,0.25277797]
["bitfinex","BTCUSD",1642311706077,0.28945972,43083.0,43077.0,0.00085408]
["bitfinex","BTCUSD",1642311706628,0.28945972,43083.0,43077.0,8.595e-05]
["bitfinex","BTCUSD",1642311706827,0.28945972,43083.0,43077.0,0.00085408]
["bitfinex","BTCUSD",1642311707930,0.28945972,43083.0,43077.0,8.595e-05]
["bitfinex","BTCUSD",1642311708127,0.28945972,43083.0,43077.0,0.00085408]
["bitfinex","BTCUSD",1642311710378,0.28945972,43083.0,43077.0,8.595e-05]
["bitfinex","BTCUSD",1642311710583,0.28945972,43083.0,43077.0,0.00085408]
["bitfinex","BTCUSD",1642311711479,0.28945972,43083.0,43077.0,8.595e-05]
["bitfinex","BTCUSD",1642311711778,0.28945972,43083.0,43077.0,0.00085408]
["bitfinex","BTCUSD",1642311712781,0.28945972,43083.0,43077.0,8.595e-05]
["bitfinex","BTCUSD",1642311712982,0.28945972,43083.0,43077.0,0.00085408]
["bitfinex","BTCUSD",1642311713855,0.28945972,43083.0,43077.0,8.595e-05]
["bitfinex","BTCUSD",1642311714057,0.28945972,43083.0,43077.0,0.00085408]
["bitfinex","BTCUSD",1642311715059,0.28945972,43083.0,43077.0,8.595e-05]
["bitfinex","BTCUSD",1642311715262,0.28945972,43083.0,43077.0,0.00085408]
["bitfinex","BTCUSD",1642311716361,0.28945972,43083.0,43077.0,8.595e-05]
["bitfinex","BTCUSD",1642311716564,0.28945972,43083.0,43077.0,0.00085408]
["bitfinex","BTCUSD",1642311717166,0.28945972,43083.0,43078.0,0.37615]
["bitfinex","BTCUSD",1642311717363,0.28945972,43083.0,43079.0,0.26075845]
["bitfinex","BTCUSD",1642311717580,0.28945972,43083.0,43080.0,0.37615]
["bitfinex","BTCUSD",1642311718384,0.28945972,43083.0,43077.0,0.00085409]
["bitfinex","BTCUSD",1642311718783,0.28945972,43083.0,43077.0,8.595e-05]
["bitfinex","BTCUSD",1642311718982,0.28945972,43083.0,43077.0,0.00085408]
["bitfinex","BTCUSD",1642311719984,0.28945972,43083.0,43077.0,8.595e-05]
["bitfinex","BTCUSD",1642311720187,0.28945972,43083.0,43077.0,0.00085408]
["bitfinex","BTCUSD",1642311720787,0.28945972,43083.0,43078.0,0.37615]
["bitfinex","BTCUSD",1642311720989,0.28945972,43083.0,43079.0,0.26497416]
["bitfinex","BTCUSD",1642311721188,0.28945972,43083.0,43080.0,0.37615]
["bitfinex","BTCUSD",1642311724730,0.28945972,43083.0,43080.0,0.37630934]
["bitfinex","BTCUSD",1642311726680,0.00072366,43082.0,43080.0,0.37630934]
["bitfinex","BTCUSD",1642311726880,0.00072366,43082.0,43081.0,0.27854492]
["bitfinex","BTCUSD",1642311727081,0.00072366,43082.0,43081.0,0.65469492]
["bitfinex","BTCUSD",1642311727481,0.00072366,43082.0,43081.0,0.64661782]
["bitfinex","BTCUSD",1642311728082,0.00072366,43082.0,43081.0,0.37615]
["bitfinex","BTCUSD",1642311728381,0.00072366,43082.0,43081.0,0.64143086]
["bitfinex","BTCUSD",1642311729430,0.00072366,43082.0,43081.0,0.63672031]
["bitfinex","BTCUSD",1642311729632,0.00072366,43082.0,43081.0,0.37615]
["bitfinex","BTCUSD",1642311730034,0.00072366,43082.0,43080.0,0.00015934]
["bitfinex","BTCUSD",1642311730434,0.00072366,43082.0,43081.0,0.37615]
["bitfinex","BTCUSD",1642311730833,0.00072366,43082.0,43080.0,0.00015934]
["bitfinex","BTCUSD",1642311731934,0.00072366,43082.0,43081.0,0.37615]
["bitfinex","BTCUSD",1642311735284,0.00072366,43082.0,43080.0,0.00015934]
["bitfinex","BTCUSD",1642311736086,0.26224882,43083.0,43080.0,0.00015934]
["bitfinex","BTCUSD",1642311736337,0.13353971,43083.0,43082.0,1.02735096]
["bitfinex","BTCUSD",1642311736538,0.13353971,43083.0,43082.0,1.36708996]
["bitfinex","BTCUSD",1642311736938,0.13353971,43083.0,43082.0,3.17508633]
["bitfinex","BTCUSD",1642311737134,0.13353971,43083.0,43082.0,3.28866703]
["bitfinex","BTCUSD",1642311737539,6.876e-05,43086.0,43085.0,0.0012789]
["bitfinex","BTCUSD",1642311737741,6.876e-05,43086.0,43085.0,1.3795289]
["bitfinex","BTCUSD",1642311737936,6.876e-05,43086.0,43085.0,2.5149289]
["bitfinex","BTCUSD",1642311738137,6.876e-05,43086.0,43085.0,1.5649289]
["bitfinex","BTCUSD",1642311738336,6.876e-05,43086.0,43085.0,1.81334773]
["bitfinex","BTCUSD",1642311740879,0.23006876,43086.0,43085.0,1.81334773]
["bitfinex","BTCUSD",1642311741081,0.23006876,43086.0,43085.0,1.12794773]
["bitfinex","BTCUSD",1642311741485,0.23006876,43086.0,43085.0,1.1299223]
["bitfinex","BTCUSD",1642311741687,0.23006876,43086.0,43085.0,1.44683984]
["bitfinex","BTCUSD",1642311742484,0.23006876,43086.0,43085.0,1.70349392]
["bitfinex","BTCUSD",1642311743085,0.23006876,43086.0,43085.0,1.25349392]
["bitfinex","BTCUSD",1642311746635,0.23006876,43086.0,43085.0,1.25282815]
["bitfinex","BTCUSD",1642311749681,0.23006876,43086.0,43085.0,0.99617407]
["bitfinex","BTCUSD",1642311751532,0.23006876,43086.0,43085.0,0.99683984]
["bitfinex","BTCUSD",1642311753235,0.23006876,43086.0,43085.0,0.92815496]
["bitfinex","BTCUSD",1642311753434,0.22006876,43086.0,43085.0,0.92951619]
["bitfinex","BTCUSD",1642311753634,0.22006876,43086.0,43085.0,0.6799223]
["bitfinex","BTCUSD",1642311754035,0.22006876,43086.0,43085.0,0.6278223]
["bitfinex","BTCUSD",1642311754438,0.22006876,43086.0,43085.0,0.37812457]
["bitfinex","BTCUSD",1642311754643,0.22006876,43086.0,43085.0,0.00197457]
["bitfinex","BTCUSD",1642311754836,0.22006876,43086.0,43085.0,0.37812457]
["bitfinex","BTCUSD",1642311755486,0.22006876,43086.0,43085.0,0.65558672]
["bitfinex","BTCUSD",1642311756484,0.22006876,43086.0,43085.0,0.65492095]
["bitfinex","BTCUSD",1642311760431,0.22006876,43086.0,43085.0,0.3774588]
["bitfinex","BTCUSD",1642311761432,0.22006876,43086.0,43085.0,0.64590797]
["bitfinex","BTCUSD",1642311761633,0.22006876,43086.0,43085.0,0.64657208]
["bitfinex","BTCUSD",1642311762234,0.40415702,43086.0,43085.0,0.64657208]
["bitfinex","BTCUSD",1642311763081,0.42015702,43086.0,43085.0,0.64657208]
["bitfinex","BTCUSD",1642311764584,0.40415702,43086.0,43085.0,0.64657208]
["bitfinex","BTCUSD",1642311765185,0.23706876,43086.0,43085.0,0.27042208]
["bitfinex","BTCUSD",1642311766435,0.22006876,43086.0,43085.0,0.27042208]
["bitfinex","BTCUSD",1642311766640,0.22006876,43086.0,43085.0,0.26975797]
["bitfinex","BTCUSD",1642311767836,0.22006876,43086.0,43085.0,0.0013088]
["bitfinex","BTCUSD",1642311769437,0.22006876,43086.0,43085.0,0.3774588]
["bitfinex","BTCUSD",1642311771485,0.22006876,43086.0,43085.0,0.37812386]
["bitfinex","BTCUSD",1642311773188,0.22006876,43086.0,43085.0,0.00197386]
["bitfinex","BTCUSD",1642311776636,0.22006876,43086.0,43085.0,0.0013088]
["bitfinex","BTCUSD",1642311780483,0.22006876,43086.0,43085.0,0.3774588]
["bitfinex","BTCUSD",1642311781533,0.22006876,43086.0,43085.0,0.37812457]
["bitfinex","BTCUSD",1642311786576,0.22006876,43086.0,43085.0,0.3774588]
["bitfinex","BTCUSD",1642311790641,0.21927679,43086.0,43085.0,0.3774588]
["bitfinex","BTCUSD",1642311791438,0.21927679,43086.0,43085.0,0.37811472]
["bitfinex","BTCUSD",1642311792038,0.21927679,43086.0,43085.0,0.63900732]
["bitfinex","BTCUSD",1642311795888,0.21927679,43086.0,43085.0,0.37811472]
["bitfinex","BTCUSD",1642311797930,0.21927679,43086.0,43085.0,0.67581306]
["bitfinex","BTCUSD",1642311798731,0.21927679,43086.0,43085.0,1.27108814]
["bitfinex","BTCUSD",1642311800178,0.21927679,43086.0,43085.0,1.32318814]
["bitfinex","BTCUSD",1642311801084,0.21927679,43086.0,43085.0,1.59858343]
["bitfinex","BTCUSD",1642311808582,0.21927679,43086.0,43085.0,1.30088509]
["bitfinex","BTCUSD",1642311809884,0.21848502,43086.0,43085.0,1.30088509]
["bitfinex","BTCUSD",1642311810084,0.21848502,43086.0,43085.0,0.70561001]
["bitfinex","BTCUSD",1642311810986,0.21848502,43086.0,43085.0,0.70576933]
["bitfinex","BTCUSD",1642311811831,0.21848502,43086.0,43085.0,0.96918434]
["bitfinex","BTCUSD",1642311812430,0.21848502,43086.0,43085.0,0.69378905]
["bitfinex","BTCUSD",1642311817607,0.21848502,43086.0,43085.0,0.43037404]
["bitfinex","BTCUSD",1642311817806,0.21848502,43086.0,43085.0,0.6893222]
["bitfinex","BTCUSD",1642311820760,0.21848502,43086.0,43085.0,0.97865113]
["bitfinex","BTCUSD",1642311829162,0.21848502,43086.0,43085.0,0.71970297]
["bitfinex","BTCUSD",1642311831886,0.21848502,43086.0,43085.0,0.43037404]
["bitfinex","BTCUSD",1642311832286,0.21848502,43086.0,43085.0,0.37827404]
["bitfinex","BTCUSD",1642311839287,0.21848502,43086.0,43085.0,0.65819582]
["bitfinex","BTCUSD",1642311840989,0.21848502,43086.0,43085.0,0.91980749]
["bitfinex","BTCUSD",1642311847692,0.21848502,43086.0,43085.0,0.65819582]
["bitfinex","BTCUSD",1642311848492,0.21848502,43086.0,43085.0,0.37827404]
["bitfinex","BTCUSD",1642311853193,0.21848502,43086.0,43085.0,0.65581045]
["bitfinex","BTCUSD",1642311857342,0.21848502,43086.0,43085.0,0.91951739]
["bitfinex","BTCUSD",1642311860489,0.21848502,43086.0,43085.0,0.65581045]
["bitfinex","BTCUSD",1642311864437,0.21848502,43086.0,43085.0,0.37827404]
["bitfinex","BTCUSD",1642311865641,0.21848502,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311866045,0.48930988,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311866442,0.58930988,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311866643,0.96545988,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311867442,0.88445988,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311868588,0.86545988,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311869186,0.48930988,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311869588,0.50930988,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311871445,0.50830988,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311873344,0.48930988,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311873544,0.50930988,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311873747,0.23848502,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311874146,0.49601023,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311874845,0.47601023,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311875491,0.49601023,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311875690,0.23848502,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311876091,0.49522116,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311876493,0.59522116,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311877093,0.49522116,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311877293,0.47522116,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311877491,0.49222116,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311878695,0.23548502,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311878947,0.50207958,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311879337,0.48507958,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311879540,0.87822958,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311880839,0.97822958,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311881039,0.87822958,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311881241,0.50207958,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311881443,0.49458671,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311882890,0.21848502,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311887954,0.21848502,43086.0,43085.0,0.00196472]
["bitfinex","BTCUSD",1642311891093,0.21848502,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311898392,0.21848502,43086.0,43085.0,0.37827404]
["bitfinex","BTCUSD",1642311903950,0.48598801,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311904151,0.21848502,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311904348,0.48749377,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311905597,0.50449377,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311906197,0.60449377,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311906897,0.58749377,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311907400,0.48749377,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311907703,0.60249377,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311907902,0.87864377,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311908701,0.60963502,43086.0,43085.0,0.00212404]
["bitfinex","BTCUSD",1642311909347,0.59463502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311909545,0.60963502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311910945,0.59463502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311911344,0.86534681,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311911545,0.88034681,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311912899,0.59463502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311913096,0.21848502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311917955,0.48690169,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311918153,0.91515169,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311918551,1.01515169,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311919353,0.74673502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311919552,1.04045478,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311919753,0.77173502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311921399,0.74673502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311921601,0.39558502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311921798,0.29558502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311922002,0.39558502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311923000,0.918205,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311923202,0.74673502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311923401,1.02156435,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311923601,1.04556435,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311924052,0.77073502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311924251,0.39458502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311924850,0.66962224,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311925547,1.04577224,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311926950,1.02177224,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311927597,0.77073502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311929000,0.74673502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311929601,0.77073502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311932546,1.04323215,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311933649,0.79473502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311933848,1.07009527,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311934048,0.79473502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311934448,1.06383466,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311934648,0.79473502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311934847,1.06273331,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311935298,1.01473331,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311935498,0.74673502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311935698,1.04379183,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311936300,0.74673502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311937701,0.77473502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311938958,0.74673502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311939755,0.77073502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311941059,0.74673502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311941658,0.77073502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311942996,0.74673502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311943596,0.77073502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311945099,0.74673502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311945699,0.77073502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311946954,0.74673502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311947752,0.76973502,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311949155,1.01822923,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311949855,1.03922923,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311950321,1.4327531,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311950519,2.6637531,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311950920,3.3144531,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311951118,3.2934531,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311951720,3.3144531,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311952122,3.8144531,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311953123,3.7934531,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311953321,3.97533454,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311953722,3.99633454,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311954548,3.8144531,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311954951,3.7934531,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311955751,3.8144531,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311957596,3.7934531,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311957898,3.8144531,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311958300,3.3144531,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311959099,3.2934531,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311959699,3.3144531,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311961553,3.2934531,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311961753,3.3144531,43086.0,43085.0,0.09892376]
["bitfinex","BTCUSD",1642311962355,3.3144531,43086.0,43085.0,0.09826782]
["bitfinex","BTCUSD",1642311962954,3.2144531,43086.0,43085.0,0.09826782]
["bitfinex","BTCUSD",1642311963154,3.2934531,43086.0,43085.0,0.09826782]
["bitfinex","BTCUSD",1642311963754,3.3144531,43086.0,43085.0,0.09826782]
["bitfinex","BTCUSD",1642311964155,3.8144531,43086.0,43085.0,0.09826782]
["bitfinex","BTCUSD",1642311965205,0.06964342,43084.0,43077.0,0.00076816]
["bitfinex","BTCUSD",1642311965407,1.231,43079.0,43077.0,0.00076816]
["bitfinex","BTCUSD",1642311965604,1.98493415,43078.0,43077.0,0.00076816]
["bitfinex","BTCUSD",1642311966004,2.09080076,43078.0,43077.0,0.00015471]
["bitfinex","BTCUSD",1642311966408,1.231,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311966605,1.85925,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311966805,1.76511661,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311967910,1.78711661,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311969153,1.76511661,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311969755,1.78711661,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311971155,1.76511661,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311971557,1.76638824,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311971756,1.79546683,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311973601,1.77346683,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311973802,1.79546683,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311975503,1.77346683,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311975707,1.79546683,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311976552,1.79557869,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311976852,2.02557869,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311977052,2.00357869,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311977953,2.02557869,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311979556,2.00357869,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311979757,2.02557869,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311980203,2.12271836,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311981000,2.10071836,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311981698,2.12271836,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311981899,2.41582593,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311982100,3.06652593,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311982299,3.56652593,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311983704,3.56552593,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311985256,3.54452593,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311985758,3.56552593,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311987703,3.62572593,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311987905,3.64672593,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311988506,3.66432593,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311989608,3.64332593,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311989813,3.66432593,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311990110,4.11432593,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311990310,3.66432593,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311990711,3.56432593,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311990911,3.48312593,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311991113,3.58312593,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311991550,3.56212593,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311991751,3.58312593,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311991949,3.48312593,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311992149,3.68312593,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311992352,3.76432593,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311992550,4.01432593,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311992749,3.66432593,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311993249,3.64332593,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311993852,3.66432593,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311994056,3.16432593,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311995305,3.66432593,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311995706,3.64332593,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311995907,3.83853317,43077.0,43076.0,0.0001719]
["bitfinex","BTCUSD",1642311996106,0.85,43076.0,43075.0,0.0005297]
["bitfinex","BTCUSD",1642311996309,3.95265542,43076.0,43075.0,0.0005297]
["bitfinex","BTCUSD",1642311996509,4.05852203,43076.0,43075.0,0.0005297]
["bitfinex","BTCUSD",1642311997808,4.07952203,43076.0,43075.0,0.0005297]
["bitfinex","BTCUSD",1642311999848,3.25052203,43076.0,43075.0,0.0005297]
["bitfinex","BTCUSD",1642312000850,3.20852203,43076.0,43075.0,0.0005297]
["bitfinex","BTCUSD",1642312001751,3.22952203,43076.0,43075.0,0.0005297]
["bitfinex","BTCUSD",1642312001955,3.32372379,43076.0,43075.0,0.0005297]
["bitfinex","BTCUSD",1642312002152,3.23530943,43076.0,43075.0,0.0005297]
["bitfinex","BTCUSD",1642312002599,3.21430943,43076.0,43075.0,0.0005297]
["bitfinex","BTCUSD",1642312003004,4.12511768,43076.0,43075.0,0.0005297]
["bitfinex","BTCUSD",1642312003803,4.14511768,43076.0,43075.0,0.0005297]
["bitfinex","BTCUSD",1642312004002,1.242294,43074.0,43073.0,0.00031564]
["bitfinex","BTCUSD",1642312004202,0.55,43073.0,43066.0,0.00307319]
["bitfinex","BTCUSD",1642312004401,1.85331876,43072.0,43043.0,0.23860983]
["bitfinex","BTCUSD",1642312004604,3.18431876,43072.0,43061.0,0.25735861]
["bitfinex","BTCUSD",1642312005001,3.18416734,43072.0,43061.0,0.01]
["bitfinex","BTCUSD",1642312005204,3.68416734,43072.0,43061.0,0.01]
["bitfinex","BTCUSD",1642312005502,0.058073,43068.0,43061.0,0.01]
["bitfinex","BTCUSD",1642312005701,1.03314879,43065.0,43061.0,0.01]
["bitfinex","BTCUSD",1642312005903,0.19478128,43064.0,43061.0,0.01]
["bitfinex","BTCUSD",1642312006103,1.079099,43063.0,43061.0,0.01]
["bitfinex","BTCUSD",1642312006358,0.26222595,43062.0,43061.0,0.01]
["bitfinex","BTCUSD",1642312006559,0.69062495,43062.0,43061.0,0.01]
["bitfinex","BTCUSD",1642312006760,0.69062495,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312006958,0.79062495,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312007859,0.81662495,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312008060,0.554399,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312008862,0.80957678,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312009261,0.78357678,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312009667,0.528399,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312009861,0.554399,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312010106,0.80815743,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312010309,0.554399,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312011207,0.528399,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312011607,0.52970143,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312011806,0.55370143,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312013108,0.52970143,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312013308,0.78508278,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312013952,0.81108278,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312015253,0.78508278,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312015654,0.52970143,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312015853,0.55370143,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312016455,0.81461603,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312016656,0.81473249,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312017709,0.79073249,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312017910,1.04373249,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312018813,0.78281789,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312019914,0.78081789,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312020919,1.04633236,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312021351,1.02533236,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312021551,1.0252159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312021851,1.0462159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312023255,1.0252159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312023955,1.0462159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312025308,1.0252159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312025905,1.0462159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312026108,1.5462159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312027308,1.5252159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312027910,1.5462159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312029758,1.5252159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312029959,1.5472159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312031159,1.0472159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312031760,1.0252159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312031959,1.0472159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312032707,1.5472159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312033909,1.5682159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312035108,1.5252159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312035909,1.5472159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312037659,1.5252159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312037859,1.5462159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312038761,1.0462159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312039259,1.0252159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312039659,1.5252159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312039862,1.5472159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312041308,1.5252159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312042008,1.5462159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312043713,1.5252159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312043955,1.5462159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312045956,1.5472159,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312046558,1.54733236,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312047812,1.52533236,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312048011,1.54633236,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312049815,1.52533236,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312050014,1.54633236,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312051217,1.52533236,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312052061,1.54633236,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312052862,1.04633236,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312053264,1.02533236,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312054064,1.54633236,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312054368,1.28081789,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312055207,1.25981789,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312056010,1.28081789,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312057311,1.25981789,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312057912,1.28081789,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312059363,1.25981789,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312059965,1.28081789,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312060565,0.78081789,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312061865,0.75981789,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312062066,0.78081789,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312063313,0.75981789,43062.0,43061.0,0.01025786]
["bitfinex","BTCUSD",1642312063914,0.00734214,43060.0,43059.0,0.00073493]
["bitfinex","BTCUSD",1642312064112,0.43574114,43060.0,43059.0,0.00073493]
["bitfinex","BTCUSD",1642312064314,0.43574114,43060.0,43056.0,0.0005336]
["bitfinex","BTCUSD",1642312064612,0.15944214,43060.0,43057.0,0.00080374]
["bitfinex","BTCUSD",1642312065612,0.05944214,43060.0,43057.0,6.876e-05]
["bitfinex","BTCUSD",1642312066657,0.00047728,43059.0,43057.0,6.876e-05]
["bitfinex","BTCUSD",1642312070712,0.02692914,43058.0,43057.0,6.876e-05]
["bitfinex","BTCUSD",1642312081373,0.02682459,43058.0,43057.0,6.876e-05]
["bitfinex","BTCUSD",1642312087919,0.07892459,43058.0,43057.0,6.876e-05]
["bitfinex","BTCUSD",1642312102515,0.45522359,43058.0,43057.0,6.876e-05]
["bitfinex","BTCUSD",1642312102716,0.55522359,43058.0,43057.0,6.876e-05]
["bitfinex","BTCUSD",1642312104166,0.57822359,43058.0,43057.0,6.876e-05]
["bitfinex","BTCUSD",1642312105969,0.55522359,43058.0,43057.0,6.876e-05]
["bitfinex","BTCUSD",1642312106170,0.57722359,43058.0,43057.0,6.876e-05]
["bitfinex","BTCUSD",1642312109120,0.57722359,43058.0,43055.0,0.00076072]
["bitfinex","BTCUSD",1642312109917,0.19047129,43051.0,43050.0,0.95813795]
["bitfinex","BTCUSD",1642312110116,0.19047129,43051.0,43049.0,0.0011]
["bitfinex","BTCUSD",1642312110317,0.19047129,43051.0,43050.0,0.00012033]
["bitfinex","BTCUSD",1642312111591,0.19189058,43051.0,43050.0,0.00012033]
["bitfinex","BTCUSD",1642312116718,0.00141929,43051.0,43050.0,0.00012033]
["bitfinex","BTCUSD",1642312119873,0.23141929,43051.0,43050.0,0.00012033]
["bitfinex","BTCUSD",1642312124918,0.21641929,43051.0,43050.0,0.00012033]
["bitfinex","BTCUSD",1642312126571,0.21641929,43051.0,43050.0,0.00182877]
["bitfinex","BTCUSD",1642312131522,0.21641929,43051.0,43050.0,0.00069188]
["bitfinex","BTCUSD",1642312131721,0.21691929,43051.0,43050.0,0.00069188]
["bitfinex","BTCUSD",1642312146916,0.21691929,43051.0,43050.0,0.37699088]
["bitfinex","BTCUSD",1642312152475,0.21691929,43051.0,43050.0,0.00069188]
["bitfinex","BTCUSD",1642312154523,0.21691929,43051.0,43050.0,0.37699088]
["bitfinex","BTCUSD",1642312155421,0.21691929,43051.0,43050.0,0.00069188]
["bitfinex","BTCUSD",1642312166479,0.21691929,43051.0,43050.0,0.37699088]
["bitfinex","BTCUSD",1642312166872,0.21691929,43051.0,43050.0,0.00069188]
["bitfinex","BTCUSD",1642312196676,0.21691929,43051.0,43050.0,0.00012033]
["bitfinex","BTCUSD",1642312206620,0.21691929,43051.0,43050.0,0.00117888]
["bitfinex","BTCUSD",1642312211578,0.21691929,43051.0,43050.0,0.00064772]
["bitfinex","BTCUSD",1642312216574,0.59321829,43051.0,43050.0,0.00064772]
["bitfinex","BTCUSD",1642312216972,0.69321829,43051.0,43050.0,0.00064772]
["bitfinex","BTCUSD",1642312218477,0.70621829,43051.0,43050.0,0.00064772]
["bitfinex","BTCUSD",1642312219578,0.32991929,43051.0,43050.0,0.00064772]
["bitfinex","BTCUSD",1642312219979,0.22991929,43051.0,43050.0,0.00064772]
["bitfinex","BTCUSD",1642312220219,0.32991929,43051.0,43050.0,0.00064772]
["bitfinex","BTCUSD",1642312220520,0.31691929,43051.0,43050.0,0.00064772]
["bitfinex","BTCUSD",1642312221319,0.21691929,43051.0,43050.0,0.00064772]
["bitfinex","BTCUSD",1642312221522,0.31691929,43051.0,43050.0,0.00064772]
["bitfinex","BTCUSD",1642312221721,0.21691929,43051.0,43050.0,0.00064772]
["bitfinex","BTCUSD",1642312226570,0.21691929,43051.0,43050.0,0.00080239]
["bitfinex","BTCUSD",1642312230355,0.21691929,43051.0,43050.0,0.00068206]
["bitfinex","BTCUSD",1642312236626,0.21691929,43051.0,43050.0,0.00130221]
["bitfinex","BTCUSD",1642312241675,0.21691929,43051.0,43049.0,0.00234064]
["bitfinex","BTCUSD",1642312249179,0.376299,43050.0,43049.0,0.00234064]
["bitfinex","BTCUSD",1642312249683,0.476299,43050.0,43049.0,0.00247816]
["bitfinex","BTCUSD",1642312250728,0.489299,43050.0,43049.0,0.00247816]
["bitfinex","BTCUSD",1642312251333,0.113,43050.0,43049.0,0.00247816]
["bitfinex","BTCUSD",1642312251531,0.013,43050.0,43049.0,0.00247816]
["bitfinex","BTCUSD",1642312252434,0.32321774,43051.0,43049.0,0.00247816]
["bitfinex","BTCUSD",1642312252831,0.32321774,43051.0,43050.0,0.00012033]
["bitfinex","BTCUSD",1642312253033,0.22321774,43051.0,43050.0,0.00012033]
["bitfinex","BTCUSD",1642312253232,0.32321774,43051.0,43050.0,0.00012033]
["bitfinex","BTCUSD",1642312254277,0.22321774,43051.0,43050.0,0.00012033]
["bitfinex","BTCUSD",1642312254475,0.32321774,43051.0,43050.0,0.00012033]
["bitfinex","BTCUSD",1642312255577,0.22321774,43051.0,43050.0,0.00012033]
["bitfinex","BTCUSD",1642312255777,0.32321774,43051.0,43050.0,0.00012033]
["bitfinex","BTCUSD",1642312256678,0.22321774,43051.0,43050.0,0.00012033]
["bitfinex","BTCUSD",1642312260526,0.22321774,43051.0,43047.0,0.00060038]
["bitfinex","BTCUSD",1642312260726,0.22321774,43051.0,43046.0,0.24108101]
["bitfinex","BTCUSD",1642312261580,0.22321774,43051.0,43050.0,0.00124021]
["bitfinex","BTCUSD",1642312266624,0.22321774,43051.0,43045.0,0.24601496]
["bitfinex","BTCUSD",1642312266823,0.22321774,43051.0,43046.0,0.376299]
["bitfinex","BTCUSD",1642312267121,0.22321774,43051.0,43046.0,0.37636776]
["bitfinex","BTCUSD",1642312269376,0.22321774,43051.0,43046.0,6.876e-05]
["bitfinex","BTCUSD",1642312269877,0.22368148,43051.0,43046.0,6.876e-05]
["bitfinex","BTCUSD",1642312270278,0.22368148,43051.0,43045.0,8.595e-05]
["bitfinex","BTCUSD",1642312270684,0.22368148,43051.0,43045.0,0.24519885]
["bitfinex","BTCUSD",1642312270881,0.22321774,43051.0,43045.0,8.595e-05]
["bitfinex","BTCUSD",1642312271078,0.00091918,43050.0,43045.0,0.24529702]
["bitfinex","BTCUSD",1642312271280,0.00091918,43050.0,43044.0,0.30261723]
["bitfinex","BTCUSD",1642312271480,6.876e-05,43049.0,43045.0,0.62432761]
["bitfinex","BTCUSD",1642312271880,6.876e-05,43049.0,43045.0,0.376299]
["bitfinex","BTCUSD",1642312272280,0.00098793,43049.0,43045.0,0.376299]
["bitfinex","BTCUSD",1642312273121,6.876e-05,43049.0,43045.0,0.376299]
["bitfinex","BTCUSD",1642312273324,0.00098793,43049.0,43045.0,0.62353545]
["bitfinex","BTCUSD",1642312274524,6.876e-05,43049.0,43045.0,0.62353545]
["bitfinex","BTCUSD",1642312274722,0.00098793,43049.0,43045.0,0.62353545]
["bitfinex","BTCUSD",1642312275623,6.876e-05,43049.0,43045.0,0.376299]
["bitfinex","BTCUSD",1642312275827,0.00098793,43049.0,43045.0,0.62364468]
["bitfinex","BTCUSD",1642312276576,0.00039367,43048.0,43045.0,0.62364468]
["bitfinex","BTCUSD",1642312278079,0.00039367,43048.0,43045.0,0.376299]
["bitfinex","BTCUSD",1642312279283,0.00039367,43048.0,43046.0,0.24569595]
["bitfinex","BTCUSD",1642312279482,0.00039367,43048.0,43047.0,0.376299]
["bitfinex","BTCUSD",1642312280220,0.00039367,43048.0,43044.0,0.30261721]
["bitfinex","BTCUSD",1642312280420,0.00039367,43048.0,43045.0,0.63031602]
["bitfinex","BTCUSD",1642312281223,0.00039367,43048.0,43045.0,0.376299]
["bitfinex","BTCUSD",1642312281723,0.00076902,43048.0,43045.0,0.376299]
["bitfinex","BTCUSD",1642312281925,0.00076902,43048.0,43044.0,0.00093598]
["bitfinex","BTCUSD",1642312283425,0.00076902,43048.0,43045.0,0.376299]
["bitfinex","BTCUSD",1642312283630,0.00076902,43048.0,43046.0,0.25835913]
["bitfinex","BTCUSD",1642312283873,0.00076902,43048.0,43047.0,0.376299]
["bitfinex","BTCUSD",1642312284075,0.00076902,43048.0,43047.0,0.6474058]
["bitfinex","BTCUSD",1642312286575,0.00120206,43048.0,43047.0,0.6474058]
["bitfinex","BTCUSD",1642312291129,0.00120206,43048.0,43047.0,0.376299]
["bitfinex","BTCUSD",1642312295125,0.00120206,43048.0,43044.0,0.00093599]
["bitfinex","BTCUSD",1642312295326,0.00120206,43048.0,43045.0,0.376299]
["bitfinex","BTCUSD",1642312298978,0.00120206,43048.0,43045.0,0.371299]
["bitfinex","BTCUSD",1642312299181,0.00120206,43048.0,43044.0,0.00093598]
["bitfinex","BTCUSD",1642312299577,0.00120206,43048.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312299780,0.00120206,43048.0,43044.0,0.00093598]
["bitfinex","BTCUSD",1642312300779,0.00120206,43048.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312300980,0.00120206,43048.0,43044.0,0.00093598]
["bitfinex","BTCUSD",1642312301982,0.00120206,43048.0,43042.0,0.25025724]
["bitfinex","BTCUSD",1642312302182,0.00120206,43048.0,43044.0,0.00093598]
["bitfinex","BTCUSD",1642312303228,0.00120206,43048.0,43042.0,0.25025724]
["bitfinex","BTCUSD",1642312303428,0.00120206,43048.0,43044.0,0.00093598]
["bitfinex","BTCUSD",1642312304330,0.00120206,43048.0,43042.0,0.25025724]
["bitfinex","BTCUSD",1642312304727,0.00120206,43048.0,43044.0,0.00093598]
["bitfinex","BTCUSD",1642312306782,0.00120206,43048.0,43042.0,0.25025724]
["bitfinex","BTCUSD",1642312306984,0.00120206,43048.0,43044.0,0.00093598]
["bitfinex","BTCUSD",1642312307985,0.00120206,43048.0,43042.0,0.25025724]
["bitfinex","BTCUSD",1642312308184,0.00120206,43048.0,43044.0,0.00093598]
["bitfinex","BTCUSD",1642312309185,0.00120206,43048.0,43042.0,0.25025724]
["bitfinex","BTCUSD",1642312309386,0.00120206,43048.0,43044.0,0.00093598]
["bitfinex","BTCUSD",1642312310425,0.00120206,43048.0,43042.0,0.25025724]
["bitfinex","BTCUSD",1642312310628,0.00120206,43048.0,43044.0,0.00093598]
["bitfinex","BTCUSD",1642312311627,0.00120206,43048.0,43042.0,0.25025724]
["bitfinex","BTCUSD",1642312311925,0.00120206,43048.0,43044.0,0.00093598]
["bitfinex","BTCUSD",1642312312928,0.00120206,43048.0,43042.0,0.25025724]
["bitfinex","BTCUSD",1642312313129,0.00120206,43048.0,43044.0,0.00093598]
["bitfinex","BTCUSD",1642312314083,0.00120206,43048.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312314287,0.00120206,43048.0,43044.0,0.00093598]
["bitfinex","BTCUSD",1642312315184,0.00120206,43048.0,43042.0,0.2752704]
["bitfinex","BTCUSD",1642312315384,0.00120206,43048.0,43044.0,0.00093598]
["bitfinex","BTCUSD",1642312316384,0.00120206,43048.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312316585,0.00120206,43048.0,43044.0,0.00093598]
["bitfinex","BTCUSD",1642312316987,0.0521,43047.0,43044.0,0.00093598]
["bitfinex","BTCUSD",1642312317188,0.05876911,43045.0,43044.0,0.00093598]
["bitfinex","BTCUSD",1642312317390,0.51642511,43045.0,43044.0,0.00093598]
["bitfinex","BTCUSD",1642312317634,0.89680181,43045.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312317828,0.376386,43043.0,43042.0,0.00203599]
["bitfinex","BTCUSD",1642312318029,0.528486,43043.0,43042.0,0.00203599]
["bitfinex","BTCUSD",1642312318329,0.8088627,43043.0,43042.0,0.00203599]
["bitfinex","BTCUSD",1642312318828,0.8298627,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312320128,0.8088627,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312320531,0.7088627,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312320731,0.428486,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312320929,0.451486,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312321379,0.71665114,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312321579,0.71742043,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312322180,0.69442043,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312322781,0.82701851,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312322982,0.85501851,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312323983,0.75501851,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312324182,0.72701851,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312324983,0.75401851,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312325432,0.85401851,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312325633,0.75401851,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312325832,0.85401851,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312326234,0.82751851,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312326934,0.85451851,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312328336,0.82751851,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312328977,0.85451851,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312330282,0.82751851,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312330881,0.82192043,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312331085,0.55675529,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312331983,0.83971798,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312332181,0.81271798,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312332837,0.81858459,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312333034,0.84158459,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312334836,1.13180794,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312335035,1.78250794,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312335636,1.49200399,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312336779,1.56900399,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312336979,1.59100399,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312337378,1.49100399,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312337578,1.59100399,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312337779,2.82200399,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312338179,2.80000399,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312338781,2.70000399,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312338981,2.82100399,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312339382,2.72100399,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312339783,1.49000399,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312340833,1.56900399,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312341034,1.59100399,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312341232,2.82200399,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312342132,2.72200399,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312342733,2.70000399,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312342935,2.72100399,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312343336,2.80611399,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312343535,3.70211722,43043.0,43042.0,0.0011]
["bitfinex","BTCUSD",1642312344381,3.81959657,43043.0,43041.0,0.0138297]
["bitfinex","BTCUSD",1642312344580,4.28608247,43042.0,43041.0,0.0138297]
["bitfinex","BTCUSD",1642312344782,4.34599978,43042.0,43041.0,0.0138297]
["bitfinex","BTCUSD",1642312344980,4.44599978,43042.0,43041.0,0.01389846]
["bitfinex","BTCUSD",1642312345883,1.80608563,43038.0,43037.0,0.0022]
["bitfinex","BTCUSD",1642312346085,2.98527163,43038.0,43037.0,0.0022]
["bitfinex","BTCUSD",1642312346284,2.98527163,43038.0,43037.0,0.00226876]
["bitfinex","BTCUSD",1642312346484,2.99113824,43038.0,43037.0,0.00226876]
["bitfinex","BTCUSD",1642312346883,3.01313824,43038.0,43037.0,0.00226876]
["bitfinex","BTCUSD",1642312347640,3.51313824,43038.0,43037.0,0.00211734]
["bitfinex","BTCUSD",1642312348245,3.49113824,43038.0,43037.0,0.00211734]
["bitfinex","BTCUSD",1642312349045,2.96313824,43038.0,43037.0,0.00211734]
["bitfinex","BTCUSD",1642312349245,1.73213824,43038.0,43037.0,0.00211734]
["bitfinex","BTCUSD",1642312350346,1.71013824,43038.0,43037.0,0.00211734]
["bitfinex","BTCUSD",1642312350947,1.73313824,43038.0,43037.0,0.00211734]
["bitfinex","BTCUSD",1642312351149,1.23313824,43038.0,43037.0,0.00211734]
["bitfinex","BTCUSD",1642312351980,0.376386,43037.0,43036.0,0.00151734]
["bitfinex","BTCUSD",1642312352281,0.528486,43037.0,43036.0,0.00151734]
["bitfinex","BTCUSD",1642312352978,0.553486,43037.0,43036.0,0.00151734]
["bitfinex","BTCUSD",1642312354380,0.528486,43037.0,43036.0,0.00151734]
["bitfinex","BTCUSD",1642312354980,0.553486,43037.0,43036.0,0.00151734]
["bitfinex","BTCUSD",1642312355632,0.76090528,43037.0,43036.0,0.00151734]
["bitfinex","BTCUSD",1642312356634,0.56063082,43037.0,43036.0,0.00151734]
["bitfinex","BTCUSD",1642312356835,0.53563082,43037.0,43036.0,0.00151734]
["bitfinex","BTCUSD",1642312357036,0.56163082,43037.0,43036.0,0.00151734]
["bitfinex","BTCUSD",1642312357234,0.77760125,43037.0,43036.0,0.00151734]
["bitfinex","BTCUSD",1642312358036,0.56163082,43037.0,43036.0,0.00151734]
["bitfinex","BTCUSD",1642312358885,0.53563082,43037.0,43036.0,0.00151734]
["bitfinex","BTCUSD",1642312359086,0.56063082,43037.0,43036.0,0.00151734]
["bitfinex","BTCUSD",1642312360291,0.53563082,43037.0,43036.0,0.00151734]
["bitfinex","BTCUSD",1642312361091,0.55386152,43037.0,43036.0,0.00151734]
["bitfinex","BTCUSD",1642312361492,0.55425546,43037.0,43036.0,0.00151734]
["bitfinex","BTCUSD",1642312361694,0.45425546,43037.0,43036.0,0.00151734]
["bitfinex","BTCUSD",1642312362837,0.42925546,43037.0,43036.0,0.00151734]
["bitfinex","BTCUSD",1642312363035,0.55925546,43037.0,43036.0,0.00151734]
["bitfinex","BTCUSD",1642312363636,0.40715546,43037.0,43036.0,0.00151734]
["bitfinex","BTCUSD",1642312365037,0.42315546,43037.0,43036.0,0.00151734]
["bitfinex","BTCUSD",1642312366038,0.37715546,43037.0,43036.0,0.00151734]
["bitfinex","BTCUSD",1642312371030,0.47715546,43037.0,43036.0,0.00151734]
["bitfinex","BTCUSD",1642312371432,0.37715546,43037.0,43036.0,0.00151734]
["bitfinex","BTCUSD",1642312371833,0.37715546,43037.0,43034.0,0.00093608]
["bitfinex","BTCUSD",1642312372732,0.37715546,43037.0,43028.0,0.31185258]
["bitfinex","BTCUSD",1642312372933,0.37715546,43037.0,43032.0,0.257624]
["bitfinex","BTCUSD",1642312373232,0.00076946,43037.0,43033.0,0.00100485]
["bitfinex","BTCUSD",1642312374082,0.00076946,43037.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312374289,0.00076946,43037.0,43033.0,0.00100486]
["bitfinex","BTCUSD",1642312375283,0.00076946,43037.0,43033.0,0.24596102]
["bitfinex","BTCUSD",1642312375482,0.00076946,43037.0,43033.0,0.24689712]
["bitfinex","BTCUSD",1642312375883,0.00076946,43037.0,43033.0,0.00100486]
["bitfinex","BTCUSD",1642312376084,0.00076946,43037.0,43033.0,0.2535398]
["bitfinex","BTCUSD",1642312376283,0.00076946,43037.0,43033.0,0.00100486]
["bitfinex","BTCUSD",1642312376486,0.00076946,43037.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312376686,0.00122335,43037.0,43033.0,0.00100486]
["bitfinex","BTCUSD",1642312377283,0.00122335,43037.0,43033.0,0.24681232]
["bitfinex","BTCUSD",1642312377487,0.00122335,43037.0,43033.0,0.00100486]
["bitfinex","BTCUSD",1642312377732,0.00122335,43037.0,43033.0,0.25149117]
["bitfinex","BTCUSD",1642312377935,0.00122335,43037.0,43033.0,0.25242727]
["bitfinex","BTCUSD",1642312378838,0.00122335,43037.0,43033.0,0.25149117]
["bitfinex","BTCUSD",1642312379034,0.00122335,43037.0,43033.0,0.25242727]
["bitfinex","BTCUSD",1642312379438,0.00122335,43037.0,43033.0,0.00100486]
["bitfinex","BTCUSD",1642312379935,0.00122335,43037.0,43033.0,0.25020466]
["bitfinex","BTCUSD",1642312380135,0.00122335,43037.0,43033.0,0.24486842]
["bitfinex","BTCUSD",1642312380335,0.00122335,43037.0,43033.0,0.00100486]
["bitfinex","BTCUSD",1642312381136,0.00122335,43037.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312381383,0.00122335,43037.0,43033.0,0.00100486]
["bitfinex","BTCUSD",1642312381988,0.00122335,43037.0,43033.0,0.31018843]
["bitfinex","BTCUSD",1642312382386,0.00122335,43037.0,43033.0,0.30925233]
["bitfinex","BTCUSD",1642312382586,0.00122335,43037.0,43033.0,0.31018843]
["bitfinex","BTCUSD",1642312382987,0.00122335,43037.0,43033.0,0.00100486]
["bitfinex","BTCUSD",1642312383587,0.00122335,43037.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312383789,0.00122335,43037.0,43033.0,0.00100486]
["bitfinex","BTCUSD",1642312384791,0.00122335,43037.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312384990,0.00122335,43037.0,43033.0,0.00100486]
["bitfinex","BTCUSD",1642312387241,0.00122335,43037.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312387440,0.00122335,43037.0,43033.0,0.00100486]
["bitfinex","BTCUSD",1642312388539,0.376386,43036.0,43033.0,0.00100486]
["bitfinex","BTCUSD",1642312388982,0.476386,43036.0,43033.0,0.00100486]
["bitfinex","BTCUSD",1642312389786,0.476386,43036.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312390989,0.495386,43036.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312392488,0.476386,43036.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312393134,0.496386,43036.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312394533,0.476386,43036.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312394734,0.376386,43036.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312394939,0.00122335,43037.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312395133,0.01,43036.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312396383,0.00122335,43037.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312396984,0.00122335,43037.0,43033.0,0.00100486]
["bitfinex","BTCUSD",1642312397987,0.00122335,43037.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312398185,0.00122335,43037.0,43033.0,0.00100486]
["bitfinex","BTCUSD",1642312399187,0.00122335,43037.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312399385,0.00122335,43037.0,43033.0,0.00100486]
["bitfinex","BTCUSD",1642312400435,0.00122335,43037.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312400636,0.00122335,43037.0,43033.0,0.00100486]
["bitfinex","BTCUSD",1642312400837,0.376386,43036.0,43033.0,0.00100486]
["bitfinex","BTCUSD",1642312401035,0.476386,43036.0,43033.0,0.00100486]
["bitfinex","BTCUSD",1642312401636,0.476386,43036.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312403239,0.518386,43036.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312404193,0.26785523,43035.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312404388,0.376386,43034.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312404590,0.476386,43034.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312405089,0.503386,43034.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312406390,0.555486,43034.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312406591,0.55621821,43034.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312406990,0.52921821,43034.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312407192,0.56021821,43034.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312408530,0.52921821,43034.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312409131,0.55421821,43034.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312410431,0.52921821,43034.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312411234,0.56521821,43034.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312413107,0.56321821,43034.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312415007,0.52921821,43034.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312415231,0.56421821,43034.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312416532,0.52921821,43034.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312417234,0.50811821,43034.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312417435,0.40811821,43034.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312418034,0.03173221,43034.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312418537,0.00073221,43034.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312426033,0.37711821,43034.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312426681,0.47711821,43034.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312427381,0.51611821,43034.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312427781,0.7726601,43034.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312429081,0.7336601,43034.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312429284,0.7566601,43034.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642312429483,0.7566601,43034.0,43031.0,0.01250487]
["bitfinex","BTCUSD",1642312430537,0.7566601,43034.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312431036,0.50011821,43034.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312431237,0.52011821,43034.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312433237,0.49711821,43034.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312433886,0.47711821,43034.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312435291,0.50011821,43034.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312436493,0.47711821,43034.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312437294,0.50011821,43034.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312439156,0.47711821,43034.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312439360,0.50011821,43034.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312441162,0.47711821,43034.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312441386,0.50811821,43034.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312442689,0.47711821,43034.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312443287,0.50911821,43034.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312444689,0.47711821,43034.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312445335,0.50911821,43034.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312445739,0.376386,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312445936,0.428486,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312446136,0.528486,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312447339,0.550486,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312449186,0.528486,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312449386,0.551486,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312451187,0.528486,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312451387,0.551486,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312453041,0.528486,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312453237,0.551486,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312454638,0.86079873,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312454940,0.86207206,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312455138,1.51277206,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312455339,1.53777206,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312455538,1.20545933,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312455738,1.21132594,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312456585,1.18632594,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312457387,1.21132594,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312457788,1.27668594,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312458588,1.25168594,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312459189,1.18632594,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312459391,1.20832594,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312460638,1.18632594,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312461240,1.20832594,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312462640,2.18057854,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312463341,2.20257854,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312465288,2.22457854,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312465491,2.20257854,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312465687,2.38467756,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312466787,2.36267756,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312467188,4.18191445,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312467388,4.20391445,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312468674,4.18191445,43032.0,43031.0,0.01156876]
["bitfinex","BTCUSD",1642312469275,0.08125852,43030.0,43029.0,0.00093613]
["bitfinex","BTCUSD",1642312469475,1.16044452,43030.0,43029.0,0.00093613]
["bitfinex","BTCUSD",1642312469675,1.20232352,43030.0,43029.0,0.00100489]
["bitfinex","BTCUSD",1642312470075,1.20232352,43030.0,43029.0,6.876e-05]
["bitfinex","BTCUSD",1642312470474,1.20232352,43030.0,43027.0,0.00093616]
["bitfinex","BTCUSD",1642312470677,0.376386,43028.0,43027.0,0.00093616]
["bitfinex","BTCUSD",1642312470876,0.428486,43028.0,43027.0,0.00093616]
["bitfinex","BTCUSD",1642312471074,0.528486,43028.0,43027.0,0.0010393]
["bitfinex","BTCUSD",1642312471275,0.551486,43028.0,43027.0,0.00010314]
["bitfinex","BTCUSD",1642312471684,0.551486,43028.0,43025.0,0.00093618]
["bitfinex","BTCUSD",1642312471885,0.376386,43026.0,43025.0,0.00093618]
["bitfinex","BTCUSD",1642312472086,0.528486,43026.0,43025.0,0.00093618]
["bitfinex","BTCUSD",1642312472285,0.528486,43026.0,43025.0,0.0010737]
["bitfinex","BTCUSD",1642312472485,0.528486,43026.0,43025.0,0.00013752]
["bitfinex","BTCUSD",1642312472884,0.18121164,43025.0,43023.0,0.0011081]
["bitfinex","BTCUSD",1642312473087,0.46395788,43024.0,43023.0,0.0009362]
["bitfinex","BTCUSD",1642312473288,0.08757188,43024.0,43023.0,0.0009362]
["bitfinex","BTCUSD",1642312473486,0.18757188,43024.0,43023.0,0.0011081]
["bitfinex","BTCUSD",1642312473686,0.18757188,43024.0,43023.0,0.0001719]
["bitfinex","BTCUSD",1642312473887,0.56395788,43024.0,43023.0,0.0001719]
["bitfinex","BTCUSD",1642312475332,0.58295788,43024.0,43023.0,0.0001719]
["bitfinex","BTCUSD",1642312476737,0.58401834,43024.0,43023.0,0.0001719]
["bitfinex","BTCUSD",1642312476938,0.81401834,43024.0,43023.0,0.0001719]
["bitfinex","BTCUSD",1642312477339,0.81301834,43024.0,43023.0,0.0001719]
["bitfinex","BTCUSD",1642312478741,0.79501834,43024.0,43023.0,0.0001719]
["bitfinex","BTCUSD",1642312479392,0.81301834,43024.0,43023.0,0.0001719]
["bitfinex","BTCUSD",1642312479690,1.0972687,43024.0,43023.0,0.0001719]
["bitfinex","BTCUSD",1642312480491,0.81301834,43024.0,43023.0,0.0001719]
["bitfinex","BTCUSD",1642312480793,0.79501834,43024.0,43023.0,0.0001719]
["bitfinex","BTCUSD",1642312481194,1.05125775,43024.0,43023.0,0.0001719]
["bitfinex","BTCUSD",1642312481390,0.81401834,43024.0,43023.0,0.0001719]
["bitfinex","BTCUSD",1642312481592,1.06587777,43024.0,43023.0,0.0001719]
["bitfinex","BTCUSD",1642312481793,0.81401834,43024.0,43023.0,0.0001719]
["bitfinex","BTCUSD",1642312483332,0.81301834,43024.0,43023.0,0.0001719]
["bitfinex","BTCUSD",1642312484832,0.79501834,43024.0,43023.0,0.0001719]
["bitfinex","BTCUSD",1642312485432,0.81001834,43024.0,43023.0,0.0001719]
["bitfinex","BTCUSD",1642312486236,0.62244646,43024.0,43023.0,0.0001719]
["bitfinex","BTCUSD",1642312486690,0.60744646,43024.0,43023.0,0.0001719]
["bitfinex","BTCUSD",1642312487489,0.61844646,43024.0,43023.0,0.0001719]
["bitfinex","BTCUSD",1642312487888,0.71844646,43024.0,43023.0,0.0001719]
["bitfinex","BTCUSD",1642312489391,0.71944646,43024.0,43023.0,0.0001719]
["bitfinex","BTCUSD",1642312489591,0.34306046,43024.0,43021.0,0.00164172]
["bitfinex","BTCUSD",1642312489992,0.24306046,43024.0,43021.0,0.00164172]
["bitfinex","BTCUSD",1642312490437,0.24306046,43024.0,43021.0,0.0007055]
["bitfinex","BTCUSD",1642312490738,0.23106046,43024.0,43021.0,0.0007055]
["bitfinex","BTCUSD",1642312491539,0.23113443,43024.0,43021.0,0.0007055]
["bitfinex","BTCUSD",1642312492441,0.23113443,43024.0,43021.0,0.1600724]
["bitfinex","BTCUSD",1642312493439,0.23113443,43024.0,43021.0,0.06007241]
["bitfinex","BTCUSD",1642312494093,0.23113443,43024.0,43022.0,0.376386]
["bitfinex","BTCUSD",1642312508344,0.23036485,43024.0,43022.0,0.376386]
["bitfinex","BTCUSD",1642312508548,0.22613443,43024.0,43022.0,0.376386]
["bitfinex","BTCUSD",1642312511602,0.22647914,43024.0,43022.0,0.376386]
["bitfinex","BTCUSD",1642312512204,0.22647914,43024.0,43021.0,0.09300558]
["bitfinex","BTCUSD",1642312512645,0.22647914,43024.0,43021.0,0.19300557]
["bitfinex","BTCUSD",1642312512846,0.22647914,43024.0,43021.0,0.09300558]
["bitfinex","BTCUSD",1642312513044,0.22647914,43024.0,43021.0,0.19300557]
["bitfinex","BTCUSD",1642312513344,0.22647914,43024.0,43022.0,0.376386]
["bitfinex","BTCUSD",1642312514248,0.22647914,43024.0,43021.0,0.00197835]
["bitfinex","BTCUSD",1642312514548,0.22647914,43024.0,43021.0,0.0007055]
["bitfinex","BTCUSD",1642312514850,0.22647914,43024.0,43021.0,0.00164173]
["bitfinex","BTCUSD",1642312515648,0.22647914,43024.0,43021.0,0.0007055]
["bitfinex","BTCUSD",1642312521648,0.00032852,43023.0,43021.0,0.0007055]
["bitfinex","BTCUSD",1642312525797,0.00032852,43023.0,43022.0,0.376386]
["bitfinex","BTCUSD",1642312526198,0.00032852,43023.0,43021.0,0.0007055]
["bitfinex","BTCUSD",1642312526802,0.22647914,43024.0,43021.0,0.0007055]
["bitfinex","BTCUSD",1642312533306,0.22647914,43024.0,43017.0,0.00232597]
["bitfinex","BTCUSD",1642312533604,0.22647914,43024.0,43018.0,0.37647195]
["bitfinex","BTCUSD",1642312534004,0.22647914,43024.0,43019.0,6.876e-05]
["bitfinex","BTCUSD",1642312546614,0.00032852,43023.0,43019.0,6.876e-05]
["bitfinex","BTCUSD",1642312547916,0.25810953,43023.0,43019.0,6.876e-05]
["bitfinex","BTCUSD",1642312548118,0.27942536,43023.0,43019.0,6.876e-05]
["bitfinex","BTCUSD",1642312548317,0.00032852,43023.0,43019.0,6.876e-05]
["bitfinex","BTCUSD",1642312549318,0.20399508,43021.0,43019.0,6.876e-05]
["bitfinex","BTCUSD",1642312549519,0.0521,43020.0,43019.0,6.876e-05]
["bitfinex","BTCUSD",1642312550744,0.428486,43020.0,43019.0,6.876e-05]
["bitfinex","BTCUSD",1642312551344,0.46156596,43020.0,43019.0,6.876e-05]
["bitfinex","BTCUSD",1642312551548,0.46223932,43020.0,43019.0,6.876e-05]
["bitfinex","BTCUSD",1642312551745,0.48123932,43020.0,43019.0,6.876e-05]
["bitfinex","BTCUSD",1642312552344,0.58123932,43020.0,43019.0,6.876e-05]
["bitfinex","BTCUSD",1642312552946,0.56223932,43020.0,43019.0,6.876e-05]
["bitfinex","BTCUSD",1642312553147,0.81293661,43020.0,43019.0,6.876e-05]
["bitfinex","BTCUSD",1642312553348,0.81349199,43020.0,43017.0,0.001563]
["bitfinex","BTCUSD",1642312553648,0.57823932,43020.0,43017.0,0.001563]
["bitfinex","BTCUSD",1642312554098,0.57823932,43020.0,43017.0,0.00062808]
["bitfinex","BTCUSD",1642312554493,0.47823932,43020.0,43017.0,0.00062808]
["bitfinex","BTCUSD",1642312554697,0.10185332,43020.0,43017.0,0.00062808]
["bitfinex","BTCUSD",1642312555597,0.08585332,43020.0,43017.0,0.00062808]
["bitfinex","BTCUSD",1642312555997,0.34140621,43020.0,43017.0,0.00062808]
["bitfinex","BTCUSD",1642312556197,0.08585332,43020.0,43017.0,0.00062808]
["bitfinex","BTCUSD",1642312556599,0.33770428,43020.0,43017.0,0.00062808]
["bitfinex","BTCUSD",1642312556798,0.33906148,43020.0,43017.0,0.00062808]
["bitfinex","BTCUSD",1642312556998,0.08552469,43020.0,43017.0,0.00062808]
["bitfinex","BTCUSD",1642312557646,0.08052469,43020.0,43017.0,0.00062808]
["bitfinex","BTCUSD",1642312564798,0.28579227,43020.0,43017.0,0.00062808]
["bitfinex","BTCUSD",1642312565551,0.28282462,43020.0,43017.0,0.00062808]
["bitfinex","BTCUSD",1642312565752,0.03307996,43020.0,43017.0,0.00062808]
["bitfinex","BTCUSD",1642312565948,0.28686049,43020.0,43017.0,0.00062808]
["bitfinex","BTCUSD",1642312566155,0.03307996,43020.0,43017.0,0.00062808]
["bitfinex","BTCUSD",1642312568049,0.30399508,43021.0,43017.0,0.00062808]
["bitfinex","BTCUSD",1642312568749,0.30399508,43021.0,43017.0,0.00156302]
["bitfinex","BTCUSD",1642312569199,0.20399508,43021.0,43017.0,0.00156302]
["bitfinex","BTCUSD",1642312569399,0.30399508,43021.0,43017.0,0.00156302]
["bitfinex","BTCUSD",1642312569701,0.30399508,43021.0,43017.0,0.00062808]
["bitfinex","BTCUSD",1642312569897,0.30399508,43021.0,43017.0,0.00156302]
["bitfinex","BTCUSD",1642312570496,0.20399508,43021.0,43017.0,0.00156302]
["bitfinex","BTCUSD",1642312570698,0.30399508,43021.0,43017.0,0.00156302]
["bitfinex","BTCUSD",1642312570898,0.30399508,43021.0,43017.0,0.00062808]
["bitfinex","BTCUSD",1642312571097,0.30399508,43021.0,43017.0,0.00156302]
["bitfinex","BTCUSD",1642312571898,0.20399508,43021.0,43017.0,0.00156302]
["bitfinex","BTCUSD",1642312572100,0.20399508,43021.0,43017.0,0.00062808]
["bitfinex","BTCUSD",1642312572300,0.20399508,43021.0,43017.0,0.00156302]
["bitfinex","BTCUSD",1642312573339,0.20399508,43021.0,43017.0,0.00062808]
["bitfinex","BTCUSD",1642312573539,0.20399508,43021.0,43017.0,0.00156302]
["bitfinex","BTCUSD",1642312574440,0.20399508,43021.0,43017.0,0.00062808]
["bitfinex","BTCUSD",1642312574638,0.20399508,43021.0,43017.0,0.00156302]
["bitfinex","BTCUSD",1642312575640,0.20399508,43021.0,43017.0,0.00062808]
["bitfinex","BTCUSD",1642312575839,0.20399508,43021.0,43017.0,0.00156302]
["bitfinex","BTCUSD",1642312576796,0.20399508,43021.0,43019.0,0.26475823]
["bitfinex","BTCUSD",1642312576997,0.20399508,43021.0,43017.0,0.00156302]
["bitfinex","BTCUSD",1642312577996,0.20399508,43021.0,43017.0,0.00062808]
["bitfinex","BTCUSD",1642312578196,0.20399508,43021.0,43017.0,0.00156302]
["bitfinex","BTCUSD",1642312578596,0.19399508,43021.0,43018.0,0.27137196]
["bitfinex","BTCUSD",1642312579798,0.19399508,43021.0,43017.0,0.001563]
["bitfinex","BTCUSD",1642312580446,0.19399508,43021.0,43017.0,0.00062808]
["bitfinex","BTCUSD",1642312580645,0.19399508,43021.0,43017.0,0.00156302]
["bitfinex","BTCUSD",1642312580846,0.19399508,43021.0,43019.0,0.28716704]
["bitfinex","BTCUSD",1642312588444,0.19399508,43021.0,43018.0,0.00093491]
["bitfinex","BTCUSD",1642312588847,0.19399508,43021.0,43017.0,0.00062808]
["bitfinex","BTCUSD",1642312589046,0.19399508,43021.0,43017.0,0.001563]
["bitfinex","BTCUSD",1642312590243,0.19399508,43021.0,43017.0,0.00093494]
["bitfinex","BTCUSD",1642312591597,0.24988202,43020.0,43017.0,0.00093494]
["bitfinex","BTCUSD",1642312591797,0.19399508,43021.0,43017.0,0.00093494]
["bitfinex","BTCUSD",1642312593600,0.19399508,43021.0,43014.0,0.29759893]
["bitfinex","BTCUSD",1642312593799,0.19399508,43021.0,43017.0,0.00093494]
["bitfinex","BTCUSD",1642312594199,0.25344273,43020.0,43017.0,0.00093494]
["bitfinex","BTCUSD",1642312594398,0.19399508,43021.0,43017.0,0.00093494]
["bitfinex","BTCUSD",1642312594801,0.250728,43020.0,43015.0,6.876e-05]
["bitfinex","BTCUSD",1642312595002,0.19399508,43021.0,43015.0,6.876e-05]
["bitfinex","BTCUSD",1642312595248,0.19399508,43021.0,43017.0,0.00093494]
["bitfinex","BTCUSD",1642312596044,0.25396814,43020.0,43014.0,8.595e-05]
["bitfinex","BTCUSD",1642312596244,0.19399508,43021.0,43017.0,0.00093494]
["bitfinex","BTCUSD",1642312596544,0.25294185,43020.0,43017.0,0.00093494]
["bitfinex","BTCUSD",1642312596745,0.19399508,43021.0,43017.0,0.00093494]
["bitfinex","BTCUSD",1642312597149,0.19919368,43014.0,43013.0,0.29862089]
["bitfinex","BTCUSD",1642312597347,0.19919368,43014.0,43013.0,0.376386]
["bitfinex","BTCUSD",1642312599999,0.19919368,43014.0,43013.0,0.62065612]
["bitfinex","BTCUSD",1642312601903,0.19919368,43014.0,43013.0,0.77465612]
["bitfinex","BTCUSD",1642312603150,0.19919368,43014.0,43013.0,0.376386]
["bitfinex","BTCUSD",1642312603348,0.19919368,43014.0,43013.0,0.62459513]
["bitfinex","BTCUSD",1642312603748,0.19919368,43014.0,43013.0,0.77559513]
["bitfinex","BTCUSD",1642312604149,0.19919368,43014.0,43013.0,0.527386]
["bitfinex","BTCUSD",1642312605649,0.19919368,43014.0,43013.0,0.376386]
["bitfinex","BTCUSD",1642312605850,0.19919368,43014.0,43013.0,0.443386]
["bitfinex","BTCUSD",1642312607690,0.19919368,43014.0,43013.0,0.376386]
["bitfinex","BTCUSD",1642312607889,0.19919368,43014.0,43013.0,0.444386]
["bitfinex","BTCUSD",1642312608091,0.00010314,43020.0,43013.0,0.444386]
["bitfinex","BTCUSD",1642312608291,0.00010314,43020.0,43014.0,0.376386]
["bitfinex","BTCUSD",1642312608491,8.595e-05,43019.0,43014.0,0.376386]
["bitfinex","BTCUSD",1642312608694,8.595e-05,43019.0,43018.0,0.30242547]
["bitfinex","BTCUSD",1642312608892,0.00086017,43021.0,43018.0,0.30242547]
["bitfinex","BTCUSD",1642312609292,0.00010314,43020.0,43018.0,0.30242547]
["bitfinex","BTCUSD",1642312609693,8.595e-05,43019.0,43018.0,0.30242547]
["bitfinex","BTCUSD",1642312613748,8.595e-05,43019.0,43015.0,0.00069593]
["bitfinex","BTCUSD",1642312614008,0.25314898,43017.0,43015.0,0.00069593]
["bitfinex","BTCUSD",1642312614205,0.25314898,43017.0,43015.0,0.00069595]
["bitfinex","BTCUSD",1642312615305,0.25314898,43017.0,43012.0,0.0022]
["bitfinex","BTCUSD",1642312615506,0.25314898,43017.0,43014.0,0.27365387]
["bitfinex","BTCUSD",1642312615705,0.25314898,43017.0,43015.0,0.306394]
["bitfinex","BTCUSD",1642312617740,0.25314898,43017.0,43014.0,0.27295492]
["bitfinex","BTCUSD",1642312617946,0.25314898,43017.0,43015.0,0.376514]
["bitfinex","BTCUSD",1642312618139,6.876e-05,43018.0,43015.0,0.376514]
["bitfinex","BTCUSD",1642312618340,0.23,43017.0,43015.0,0.376514]
["bitfinex","BTCUSD",1642312619642,0.23,43017.0,43015.0,0.371514]
["bitfinex","BTCUSD",1642312619844,0.23,43017.0,43016.0,0.16864881]
["bitfinex","BTCUSD",1642312620042,0.23,43017.0,43016.0,0.364471]
["bitfinex","BTCUSD",1642312620442,0.23,43017.0,43016.0,0.6011295]
["bitfinex","BTCUSD",1642312621246,0.23,43017.0,43016.0,0.364471]
["bitfinex","BTCUSD",1642312621702,0.23,43017.0,43016.0,0.306367]
["bitfinex","BTCUSD",1642312626849,0.225,43017.0,43016.0,0.306367]
["bitfinex","BTCUSD",1642312627246,0.225,43017.0,43012.0,0.11840082]
["bitfinex","BTCUSD",1642312627247,0.225,43017.0,43012.0,0.0022]
["bitfinex","BTCUSD",1642312627546,0.225,43017.0,43014.0,0.0006982]
["bitfinex","BTCUSD",1642312627947,0.225,43017.0,43015.0,0.376521]
["bitfinex","BTCUSD",1642312628146,0.25860718,43016.0,43014.0,0.0006982]
["bitfinex","BTCUSD",1642312628546,0.25860718,43016.0,43012.0,0.0022]
["bitfinex","BTCUSD",1642312628747,0.25860718,43016.0,43013.0,0.37721924]
["bitfinex","BTCUSD",1642312629597,0.25860718,43016.0,43013.0,0.376521]
["bitfinex","BTCUSD",1642312631299,0.25860718,43016.0,43013.0,0.434628]
["bitfinex","BTCUSD",1642312631903,0.25860718,43016.0,43013.0,0.461628]
["bitfinex","BTCUSD",1642312632501,0.25860718,43016.0,43013.0,0.403521]
["bitfinex","BTCUSD",1642312633345,0.25860718,43016.0,43013.0,0.376521]
["bitfinex","BTCUSD",1642312633546,0.51047092,43016.0,43012.0,0.00289827]
["bitfinex","BTCUSD",1642312633748,0.51203762,43016.0,43012.0,0.00289827]
["bitfinex","BTCUSD",1642312634552,0.61203762,43016.0,43012.0,0.0022]
["bitfinex","BTCUSD",1642312634747,0.61203762,43016.0,43012.0,0.00289828]
["bitfinex","BTCUSD",1642312635747,0.51203762,43016.0,43012.0,0.0022]
["bitfinex","BTCUSD",1642312635949,0.52003762,43016.0,43012.0,0.00289828]
["bitfinex","BTCUSD",1642312636997,0.52003762,43016.0,43012.0,0.0022]
["bitfinex","BTCUSD",1642312637202,0.52003762,43016.0,43012.0,0.00289828]
["bitfinex","BTCUSD",1642312637800,0.51203762,43016.0,43012.0,0.00289828]
["bitfinex","BTCUSD",1642312637999,0.51803762,43016.0,43012.0,0.0022]
["bitfinex","BTCUSD",1642312638199,0.51803762,43016.0,43012.0,0.00289828]
["bitfinex","BTCUSD",1642312639200,0.51803762,43016.0,43012.0,0.0022]
["bitfinex","BTCUSD",1642312639401,0.51803762,43016.0,43012.0,0.00289828]
["bitfinex","BTCUSD",1642312639803,0.51203762,43016.0,43012.0,0.00289828]
["bitfinex","BTCUSD",1642312640002,0.52303762,43016.0,43012.0,0.00289828]
["bitfinex","BTCUSD",1642312640246,0.26960718,43016.0,43012.0,0.00289828]
["bitfinex","BTCUSD",1642312640442,0.26960718,43016.0,43012.0,0.0022]
["bitfinex","BTCUSD",1642312640642,0.26960718,43016.0,43012.0,0.00289828]
["bitfinex","BTCUSD",1642312641544,0.26960718,43016.0,43013.0,0.0013]
["bitfinex","BTCUSD",1642312641743,0.26555699,43016.0,43013.0,0.0013]
["bitfinex","BTCUSD",1642312643996,0.26555699,43016.0,43011.0,0.01029827]
["bitfinex","BTCUSD",1642312644196,0.26555699,43016.0,43012.0,0.00069827]
["bitfinex","BTCUSD",1642312645396,0.26555699,43016.0,43011.0,0.01029827]
["bitfinex","BTCUSD",1642312646598,0.51959178,43016.0,43011.0,0.01029827]
["bitfinex","BTCUSD",1642312646797,0.26555699,43016.0,43011.0,0.01029827]
["bitfinex","BTCUSD",1642312648347,0.52478414,43016.0,43011.0,0.01029827]
["bitfinex","BTCUSD",1642312648547,0.5247693,43016.0,43011.0,0.01029827]
["bitfinex","BTCUSD",1642312649051,0.26555699,43016.0,43011.0,0.01029827]
["bitfinex","BTCUSD",1642312650551,0.52071746,43016.0,43011.0,0.01029827]
["bitfinex","BTCUSD",1642312650754,0.26555699,43016.0,43011.0,0.01029827]
["bitfinex","BTCUSD",1642312654298,0.26555699,43016.0,43012.0,0.376521]
["bitfinex","BTCUSD",1642312656548,0.26555699,43016.0,43011.0,0.01029827]
["bitfinex","BTCUSD",1642312657547,0.26555699,43016.0,43012.0,0.376521]
["bitfinex","BTCUSD",1642312662101,0.00694981,43016.0,43012.0,0.376521]
["bitfinex","BTCUSD",1642312663646,0.00694981,43016.0,43014.0,0.27985598]
["bitfinex","BTCUSD",1642312663845,0.00694981,43016.0,43015.0,0.301396]
["bitfinex","BTCUSD",1642312665550,0.00694981,43016.0,43012.0,0.000931]
["bitfinex","BTCUSD",1642312665946,0.00694981,43016.0,43013.0,0.376521]
["bitfinex","BTCUSD",1642312667703,0.00694981,43016.0,43012.0,0.000931]
["bitfinex","BTCUSD",1642312669704,0.00694981,43016.0,43011.0,0.01029827]
["bitfinex","BTCUSD",1642312673255,0.00694981,43016.0,43012.0,0.434631]
["bitfinex","BTCUSD",1642312674105,0.00694981,43016.0,43012.0,0.454631]
["bitfinex","BTCUSD",1642312675106,0.00601881,43016.0,43012.0,0.454631]
["bitfinex","BTCUSD",1642312675506,0.00601881,43016.0,43012.0,0.434631]
["bitfinex","BTCUSD",1642312676108,0.00601881,43016.0,43012.0,0.455631]
["bitfinex","BTCUSD",1642312676808,0.00601881,43016.0,43013.0,0.00062463]
["bitfinex","BTCUSD",1642312677009,0.00601881,43016.0,43014.0,0.301403]
["bitfinex","BTCUSD",1642312677754,0.00601881,43016.0,43013.0,0.00062463]
["bitfinex","BTCUSD",1642312678355,0.26791084,43016.0,43013.0,0.00062463]
["bitfinex","BTCUSD",1642312678556,0.00601881,43016.0,43013.0,0.00062463]
["bitfinex","BTCUSD",1642312680058,0.26121185,43016.0,43013.0,0.00062463]
["bitfinex","BTCUSD",1642312680254,0.4982143,43016.0,43013.0,0.00062463]
["bitfinex","BTCUSD",1642312680655,0.48939701,43016.0,43013.0,0.00062463]
["bitfinex","BTCUSD",1642312680856,0.49670508,43016.0,43013.0,0.00062463]
["bitfinex","BTCUSD",1642312681059,0.23682328,43016.0,43013.0,0.00062463]
["bitfinex","BTCUSD",1642312683105,0.49169641,43016.0,43013.0,0.00062463]
["bitfinex","BTCUSD",1642312683303,0.23682328,43016.0,43013.0,0.00062463]
["bitfinex","BTCUSD",1642312684704,0.23682328,43016.0,43013.0,0.00033263]
["bitfinex","BTCUSD",1642312684904,0.00601881,43016.0,43013.0,0.00033263]
["bitfinex","BTCUSD",1642312686655,0.00601881,43016.0,43012.0,0.29980318]
["bitfinex","BTCUSD",1642312687654,0.00601881,43016.0,43013.0,0.376521]
["bitfinex","BTCUSD",1642312688656,0.25827269,43016.0,43012.0,0.018]
["bitfinex","BTCUSD",1642312689598,0.25827269,43016.0,43011.0,0.01029827]
["bitfinex","BTCUSD",1642312690002,0.00601881,43016.0,43011.0,0.01029827]
["bitfinex","BTCUSD",1642312691098,0.00601881,43016.0,43011.0,0.04029827]
["bitfinex","BTCUSD",1642312691698,0.25956244,43016.0,43011.0,0.04029827]
["bitfinex","BTCUSD",1642312692957,0.00601881,43016.0,43012.0,0.376521]
["bitfinex","BTCUSD",1642312694160,0.00601881,43016.0,43011.0,0.04029827]
["bitfinex","BTCUSD",1642312695757,0.0521,43015.0,43011.0,0.04029827]
["bitfinex","BTCUSD",1642312695957,0.18772458,43012.0,43011.0,0.04029827]
["bitfinex","BTCUSD",1642312696157,0.23982458,43012.0,43011.0,0.04029827]
["bitfinex","BTCUSD",1642312699306,0.23982458,43012.0,43011.0,0.03688079]
["bitfinex","BTCUSD",1642312705207,0.23904458,43012.0,43011.0,0.03688079]
["bitfinex","BTCUSD",1642312707108,0.50725402,43012.0,43011.0,0.03688079]
["bitfinex","BTCUSD",1642312707305,0.23904458,43012.0,43011.0,0.03688079]
["bitfinex","BTCUSD",1642312707677,0.60289301,43012.0,43011.0,0.03688079]
["bitfinex","BTCUSD",1642312707882,0.97941401,43012.0,43011.0,0.03688079]
["bitfinex","BTCUSD",1642312708277,0.99039978,43012.0,43011.0,0.03688079]
["bitfinex","BTCUSD",1642312709378,0.72356558,43012.0,43011.0,0.03688079]
["bitfinex","BTCUSD",1642312709580,0.98806366,43012.0,43011.0,0.03688079]
["bitfinex","BTCUSD",1642312711285,0.98824284,43012.0,43011.0,0.03688079]
["bitfinex","BTCUSD",1642312711710,0.98024284,43012.0,43011.0,0.03688079]
["bitfinex","BTCUSD",1642312712212,0.98824284,43012.0,43011.0,0.03688079]
["bitfinex","BTCUSD",1642312713515,0.98024284,43012.0,43011.0,0.03688079]
["bitfinex","BTCUSD",1642312714313,0.98824284,43012.0,43011.0,0.03688079]
["bitfinex","BTCUSD",1642312716356,0.99927144,43012.0,43011.0,0.03688079]
["bitfinex","BTCUSD",1642312716855,0.73556558,43012.0,43011.0,0.03688079]
["bitfinex","BTCUSD",1642312717256,1.00237257,43012.0,43011.0,0.03688079]
["bitfinex","BTCUSD",1642312718257,0.99437257,43012.0,43011.0,0.03688079]
["bitfinex","BTCUSD",1642312719503,0.72756558,43012.0,43011.0,0.03688079]
["bitfinex","BTCUSD",1642312720605,0.99294745,43012.0,43011.0,0.03688079]
["bitfinex","BTCUSD",1642312720805,0.72756558,43012.0,43011.0,0.03688079]
["bitfinex","BTCUSD",1642312721609,0.99143383,43012.0,43011.0,0.03688079]
["bitfinex","BTCUSD",1642312722510,0.99452845,43012.0,43011.0,0.03188079]
["bitfinex","BTCUSD",1642312722961,0.72756558,43012.0,43011.0,0.03188079]
["bitfinex","BTCUSD",1642312723162,0.9918461,43012.0,43011.0,0.03188079]
["bitfinex","BTCUSD",1642312723965,0.9798461,43012.0,43011.0,0.03188079]
["bitfinex","BTCUSD",1642312724166,0.71556558,43012.0,43011.0,0.03188079]
["bitfinex","BTCUSD",1642312724364,0.72756558,43012.0,43011.0,0.03188079]
["bitfinex","BTCUSD",1642312724765,0.99283569,43012.0,43011.0,0.03188079]
["bitfinex","BTCUSD",1642312724966,0.99532334,43012.0,43011.0,0.03188079]
["bitfinex","BTCUSD",1642312726168,0.98332334,43012.0,43011.0,0.03188079]
["bitfinex","BTCUSD",1642312726418,1.02032334,43012.0,43011.0,0.03188079]
["bitfinex","BTCUSD",1642312727717,0.98332334,43012.0,43011.0,0.03188079]
["bitfinex","BTCUSD",1642312728421,0.99532334,43012.0,43011.0,0.03188079]
["bitfinex","BTCUSD",1642312729617,0.98332334,43012.0,43011.0,0.03188079]
["bitfinex","BTCUSD",1642312730253,1.03232334,43012.0,43011.0,0.03188079]
["bitfinex","BTCUSD",1642312731654,0.98332334,43012.0,43011.0,0.03188079]
["bitfinex","BTCUSD",1642312732255,1.03232334,43012.0,43011.0,0.03188079]
["bitfinex","BTCUSD",1642312734212,0.98332334,43012.0,43011.0,0.03188079]
["bitfinex","BTCUSD",1642312734412,1.03032334,43012.0,43011.0,0.03188079]
["bitfinex","BTCUSD",1642312735314,1.03032334,43012.0,43011.0,0.02688079]
["bitfinex","BTCUSD",1642312736115,0.98332334,43012.0,43011.0,0.02688079]
["bitfinex","BTCUSD",1642312736315,1.03032334,43012.0,43011.0,0.02688079]
["bitfinex","BTCUSD",1642312737757,0.98332334,43012.0,43011.0,0.02688079]
["bitfinex","BTCUSD",1642312738261,1.03132334,43012.0,43011.0,0.02688079]
["bitfinex","BTCUSD",1642312739761,0.76356558,43012.0,43011.0,0.02688079]
["bitfinex","BTCUSD",1642312740164,0.71556558,43012.0,43011.0,0.02688079]
["bitfinex","BTCUSD",1642312740361,0.76856558,43012.0,43011.0,0.02688079]
["bitfinex","BTCUSD",1642312740561,0.71646558,43012.0,43011.0,0.02688079]
["bitfinex","BTCUSD",1642312742113,0.66346558,43012.0,43011.0,0.02688079]
["bitfinex","BTCUSD",1642312742314,0.9755377,43012.0,43011.0,0.02688079]
["bitfinex","BTCUSD",1642312743317,0.71846558,43012.0,43011.0,0.02688079]
["bitfinex","BTCUSD",1642312743814,0.66346558,43012.0,43011.0,0.02688079]
["bitfinex","BTCUSD",1642312744216,0.28694458,43012.0,43011.0,0.02688079]
["bitfinex","BTCUSD",1642312744416,0.25194458,43012.0,43011.0,0.02688079]
["bitfinex","BTCUSD",1642312745561,0.065,43012.0,43011.0,0.02688079]
["bitfinex","BTCUSD",1642312745761,0.00601881,43016.0,43011.0,0.02688079]
["bitfinex","BTCUSD",1642312746661,0.18900054,43015.0,43011.0,0.02688079]
["bitfinex","BTCUSD",1642312746862,0.00032412,43012.0,43011.0,0.02688079]
["bitfinex","BTCUSD",1642312748568,0.37684512,43012.0,43011.0,0.02688079]
["bitfinex","BTCUSD",1642312749018,0.47684512,43012.0,43011.0,0.02688079]
["bitfinex","BTCUSD",1642312750417,0.51984512,43012.0,43011.0,0.02688079]
["bitfinex","BTCUSD",1642312750817,0.14332412,43012.0,43011.0,0.02688079]
["bitfinex","BTCUSD",1642312751018,0.04332412,43012.0,43011.0,0.02688079]
["bitfinex","BTCUSD",1642312751821,0.00032412,43012.0,43011.0,0.02688079]
["bitfinex","BTCUSD",1642312756259,0.00032412,43012.0,43011.0,0.02188079]
["bitfinex","BTCUSD",1642312756710,0.00043216,43012.0,43011.0,0.02188079]
["bitfinex","BTCUSD",1642312761390,0.00043216,43012.0,42957.0,1.26115255]
["bitfinex","BTCUSD",1642312761592,0.00043216,43012.0,43002.0,0.62976005]
["bitfinex","BTCUSD",1642312761794,0.00043216,43012.0,43006.0,0.00013752]
["bitfinex","BTCUSD",1642312762289,0.18900054,43015.0,43003.0,0.0001891]
["bitfinex","BTCUSD",1642312762290,0.2886527,43015.0,43003.0,0.0001891]
["bitfinex","BTCUSD",1642312762490,0.2886527,43015.0,43004.0,0.03]
["bitfinex","BTCUSD",1642312762491,0.3058727,43015.0,43004.0,0.03]
["bitfinex","BTCUSD",1642312762691,0.3058727,43015.0,43007.0,0.26919998]
["bitfinex","BTCUSD",1642312762892,0.25633245,43014.0,43005.0,0.00015472]
["bitfinex","BTCUSD",1642312763092,0.25633245,43014.0,43008.0,0.00010314]
["bitfinex","BTCUSD",1642312763292,0.25633245,43014.0,43005.0,0.00015472]
["bitfinex","BTCUSD",1642312763491,0.3058727,43015.0,43005.0,0.00015472]
["bitfinex","BTCUSD",1642312763694,0.27097567,43014.0,43003.0,0.0001891]
["bitfinex","BTCUSD",1642312764127,0.27097567,43014.0,43005.0,0.33699572]
["bitfinex","BTCUSD",1642312764328,0.27144987,43014.0,43005.0,0.33699572]
["bitfinex","BTCUSD",1642312765427,0.27097567,43014.0,43007.0,0.00091215]
["bitfinex","BTCUSD",1642312765627,0.27191189,43014.0,43007.0,0.00091215]
["bitfinex","BTCUSD",1642312765827,0.27191189,43014.0,43008.0,0.00010314]
["bitfinex","BTCUSD",1642312766527,0.25273607,43014.0,43008.0,0.00010314]
["bitfinex","BTCUSD",1642312766727,0.25367231,43014.0,43008.0,0.00010314]
["bitfinex","BTCUSD",1642312767764,0.25273607,43014.0,43008.0,0.00010314]
["bitfinex","BTCUSD",1642312767961,0.25367231,43014.0,43008.0,0.00010314]
["bitfinex","BTCUSD",1642312768159,0.25367231,43014.0,43007.0,0.00103246]
["bitfinex","BTCUSD",1642312768364,0.25367231,43014.0,43008.0,0.00010314]
["bitfinex","BTCUSD",1642312768860,0.25273607,43014.0,43008.0,0.00010314]
["bitfinex","BTCUSD",1642312769061,0.25339506,43014.0,43008.0,0.00010314]
["bitfinex","BTCUSD",1642312769259,0.00065899,43014.0,43007.0,0.00095278]
["bitfinex","BTCUSD",1642312769463,0.19171572,43008.0,43007.0,0.00083245]
["bitfinex","BTCUSD",1642312769664,0.18671572,43008.0,43007.0,0.00083245]
["bitfinex","BTCUSD",1642312769861,0.23881572,43008.0,43007.0,0.00095278]
["bitfinex","BTCUSD",1642312770060,0.23881572,43008.0,43007.0,0.00012033]
["bitfinex","BTCUSD",1642312771710,0.23881572,43008.0,43007.0,0.00086308]
["bitfinex","BTCUSD",1642312775166,0.24636573,43008.0,43007.0,0.00086308]
["bitfinex","BTCUSD",1642312775363,0.62288673,43008.0,43007.0,0.00086308]
["bitfinex","BTCUSD",1642312775563,0.72288673,43008.0,43007.0,0.00086308]
["bitfinex","BTCUSD",1642312776562,0.75188673,43008.0,43007.0,0.00086308]
["bitfinex","BTCUSD",1642312776964,1.03155233,43008.0,43007.0,0.00086308]
["bitfinex","BTCUSD",1642312777163,1.68225233,43008.0,43007.0,0.00086308]
["bitfinex","BTCUSD",1642312777366,2.13225233,43008.0,43007.0,0.00086308]
["bitfinex","BTCUSD",1642312777763,1.65325233,43008.0,43007.0,0.00086308]
["bitfinex","BTCUSD",1642312778363,1.67525233,43008.0,43007.0,0.00086308]
["bitfinex","BTCUSD",1642312780214,1.65325233,43008.0,43007.0,0.00086308]
["bitfinex","BTCUSD",1642312780412,1.67625233,43008.0,43007.0,0.00086308]
["bitfinex","BTCUSD",1642312781214,1.71157572,43008.0,43007.0,0.00086308]
["bitfinex","BTCUSD",1642312781415,2.07625233,43008.0,43007.0,0.00086308]
["bitfinex","BTCUSD",1642312781613,1.67625233,43008.0,43007.0,0.00086308]
["bitfinex","BTCUSD",1642312781812,1.65325233,43008.0,43007.0,0.00086308]
["bitfinex","BTCUSD",1642312782415,1.67525233,43008.0,43007.0,0.00086308]
["bitfinex","BTCUSD",1642312783259,1.68111894,43008.0,43007.0,0.00086308]
["bitfinex","BTCUSD",1642312783860,1.65911894,43008.0,43007.0,0.00086308]
["bitfinex","BTCUSD",1642312784460,1.68111894,43008.0,43007.0,0.00086308]
["bitfinex","BTCUSD",1642312786063,1.65911894,43008.0,43007.0,0.00086308]
["bitfinex","BTCUSD",1642312786520,1.68111894,43008.0,43007.0,0.00086308]
["bitfinex","BTCUSD",1642312788126,1.73016327,43008.0,43007.0,0.00086308]
["bitfinex","BTCUSD",1642312788323,2.61998606,43008.0,43007.0,0.00012033]
["bitfinex","BTCUSD",1642312788522,3.87298606,43008.0,43007.0,0.00012033]
["bitfinex","BTCUSD",1642312788724,3.37298606,43008.0,43006.0,0.00013752]
["bitfinex","BTCUSD",1642312788926,2.24170374,43007.0,43006.0,0.00013752]
["bitfinex","BTCUSD",1642312789125,2.39380374,43007.0,43006.0,0.00013752]
["bitfinex","BTCUSD",1642312789326,2.39967035,43007.0,43006.0,0.00013752]
["bitfinex","BTCUSD",1642312789727,2.39967035,43007.0,43004.0,0.00074196]
["bitfinex","BTCUSD",1642312789926,1.93657562,43005.0,43004.0,0.00074196]
["bitfinex","BTCUSD",1642312790161,2.08867562,43005.0,43004.0,0.00074196]
["bitfinex","BTCUSD",1642312790363,2.11167562,43005.0,43004.0,0.00091387]
["bitfinex","BTCUSD",1642312790562,2.11167562,43005.0,43004.0,0.00017191]
["bitfinex","BTCUSD",1642312790766,1.20352362,43005.0,43004.0,0.00017191]
["bitfinex","BTCUSD",1642312790964,1.18052362,43005.0,43003.0,0.0001891]
["bitfinex","BTCUSD",1642312791170,0.63935289,43004.0,43003.0,0.0001891]
["bitfinex","BTCUSD",1642312791364,0.69145289,43004.0,43003.0,0.0001891]
["bitfinex","BTCUSD",1642312791563,0.79145289,43004.0,43003.0,0.0001891]
["bitfinex","BTCUSD",1642312792362,0.81645289,43004.0,43003.0,0.0001891]
["bitfinex","BTCUSD",1642312794417,0.81445289,43004.0,43003.0,0.0001891]
["bitfinex","BTCUSD",1642312795816,0.7973195,43004.0,43003.0,0.0001891]
["bitfinex","BTCUSD",1642312796216,1.2473195,43004.0,43003.0,0.0001891]
["bitfinex","BTCUSD",1642312796415,1.2703195,43004.0,43003.0,0.0001891]
["bitfinex","BTCUSD",1642312796818,1.54757699,43004.0,43003.0,0.0001891]
["bitfinex","BTCUSD",1642312797420,1.55623633,43004.0,43003.0,0.0001891]
["bitfinex","BTCUSD",1642312797663,0.376521,43001.0,43000.0,0.09562061]
["bitfinex","BTCUSD",1642312797868,0.71287464,43001.0,43000.0,0.09562061]
["bitfinex","BTCUSD",1642312798066,0.81287464,43001.0,43000.0,0.09562061]
["bitfinex","BTCUSD",1642312798465,1.05843028,43001.0,43000.0,0.09562061]
["bitfinex","BTCUSD",1642312799666,0.95843028,43001.0,43000.0,0.09562061]
["bitfinex","BTCUSD",1642312799866,1.05843028,43001.0,43000.0,0.07479328]
["bitfinex","BTCUSD",1642312800069,1.80407689,43001.0,43000.0,0.07479328]
["bitfinex","BTCUSD",1642312800267,2.18816286,43001.0,43000.0,0.07479328]
["bitfinex","BTCUSD",1642312800469,2.21116286,43001.0,43000.0,0.07479328]
["bitfinex","BTCUSD",1642312800666,1.92690922,43001.0,43000.0,0.07479328]
["bitfinex","BTCUSD",1642312801825,1.9346704,43001.0,43000.0,0.07479328]
["bitfinex","BTCUSD",1642312802227,1.9116704,43001.0,43000.0,0.07479328]
["bitfinex","BTCUSD",1642312802429,3.1666704,43001.0,42998.0,0.0011]
["bitfinex","BTCUSD",1642312802631,3.1666704,43001.0,42996.0,0.0001]
["bitfinex","BTCUSD",1642312802632,0.37476321,42997.0,42996.0,0.0001]
["bitfinex","BTCUSD",1642312802826,2.66314442,42997.0,42996.0,0.0001]
["bitfinex","BTCUSD",1642312803026,2.66314442,42997.0,42991.0,0.01]
["bitfinex","BTCUSD",1642312803027,3.20008607,42997.0,42991.0,0.01]
["bitfinex","BTCUSD",1642312803227,0.00122909,42990.0,42989.0,0.001]
["bitfinex","BTCUSD",1642312803426,1.37761684,42990.0,42989.0,0.001]
["bitfinex","BTCUSD",1642312803627,1.36617727,42990.0,42989.0,0.001]
["bitfinex","BTCUSD",1642312804027,1.5048166,42990.0,42989.0,0.001]
["bitfinex","BTCUSD",1642312804428,1.5298166,42990.0,42989.0,0.001]
["bitfinex","BTCUSD",1642312806069,1.5298166,42990.0,42979.0,0.0011]
["bitfinex","BTCUSD",1642312806070,0.43165452,42986.0,42972.0,0.0022]
["bitfinex","BTCUSD",1642312806270,0.6507,42979.0,42975.0,0.2952]
["bitfinex","BTCUSD",1642312806471,0.6507,42979.0,42978.0,0.00042975]
["bitfinex","BTCUSD",1642312806667,1.127221,42979.0,42978.0,0.00042975]
["bitfinex","BTCUSD",1642312806867,1.127221,42979.0,42975.0,0.00048132]
["bitfinex","BTCUSD",1642312807069,0.25679129,42978.0,42975.0,0.00048132]
["bitfinex","BTCUSD",1642312807470,0.376521,42977.0,42975.0,0.00048132]
["bitfinex","BTCUSD",1642312807670,0.0521,42976.0,42975.0,0.00048132]
["bitfinex","BTCUSD",1642312809510,0.08772629,42976.0,42975.0,0.00048132]
["bitfinex","BTCUSD",1642312809711,0.12355258,42976.0,42975.0,0.00048132]
["bitfinex","BTCUSD",1642312810313,0.12355258,42976.0,42971.0,0.00958173]
["bitfinex","BTCUSD",1642312811616,0.12422361,42976.0,42971.0,0.00958173]
["bitfinex","BTCUSD",1642312814563,0.08839732,42976.0,42971.0,0.00958173]
["bitfinex","BTCUSD",1642312814766,0.05257103,42976.0,42971.0,0.0104433]
["bitfinex","BTCUSD",1642312814965,0.07165258,42974.0,42971.0,0.0104433]
["bitfinex","BTCUSD",1642312815767,0.07165258,42974.0,42971.0,0.00958173]
["bitfinex","BTCUSD",1642312816718,0.07232363,42974.0,42971.0,0.00958173]
["bitfinex","BTCUSD",1642312818521,0.00127257,42972.0,42970.0,0.00196159]
["bitfinex","BTCUSD",1642312818719,0.0521,42971.0,42970.0,0.00196159]
["bitfinex","BTCUSD",1642312819419,0.24525779,42971.0,42970.0,0.0011]
["bitfinex","BTCUSD",1642312819819,0.24025779,42971.0,42970.0,0.0011]
["bitfinex","BTCUSD",1642312820018,0.89095779,42971.0,42970.0,0.0011]
["bitfinex","BTCUSD",1642312820263,0.96261037,42971.0,42970.0,0.0011]
["bitfinex","BTCUSD",1642312820465,1.43913137,42971.0,42970.0,0.0011]
["bitfinex","BTCUSD",1642312820664,1.93913137,42971.0,42967.0,0.00306165]
["bitfinex","BTCUSD",1642312820864,1.3019514,42970.0,42967.0,0.00306165]
["bitfinex","BTCUSD",1642312821063,0.376521,42968.0,42967.0,0.00306165]
["bitfinex","BTCUSD",1642312821263,0.67816664,42968.0,42967.0,0.00306165]
["bitfinex","BTCUSD",1642312821463,0.77816664,42968.0,42967.0,0.00319917]
["bitfinex","BTCUSD",1642312821666,1.028621,42968.0,42967.0,0.00319917]
["bitfinex","BTCUSD",1642312822063,0.528621,42968.0,42967.0,0.00319917]
["bitfinex","BTCUSD",1642312822563,0.552621,42968.0,42967.0,0.00319917]
["bitfinex","BTCUSD",1642312823666,0.502621,42968.0,42967.0,0.00319917]
["bitfinex","BTCUSD",1642312824318,0.00128765,42950.0,42945.0,1.2986]
["bitfinex","BTCUSD",1642312824521,0.0521,42949.0,42945.0,1.2986]
["bitfinex","BTCUSD",1642312824716,0.0521,42949.0,42946.0,0.27803776]
["bitfinex","BTCUSD",1642312824915,0.03557736,42948.0,42946.0,0.27803776]
["bitfinex","BTCUSD",1642312825213,0.0521,42947.0,42946.0,0.27803776]
["bitfinex","BTCUSD",1642312825413,0.08792629,42947.0,42946.0,0.65479376]
["bitfinex","BTCUSD",1642312825615,0.12375258,42947.0,42946.0,1.21025143]
["bitfinex","BTCUSD",1642312826214,0.00123453,42957.0,42954.0,0.39280844]
["bitfinex","BTCUSD",1642312826414,0.0521,42956.0,42949.0,0.10127577]
["bitfinex","BTCUSD",1642312826617,0.0521,42960.0,42955.0,0.00020628]
["bitfinex","BTCUSD",1642312826814,0.376756,42959.0,42953.0,0.00085386]
["bitfinex","BTCUSD",1642312827017,0.1,42959.0,42953.0,0.00085386]
["bitfinex","BTCUSD",1642312827215,0.1,42959.0,42954.0,0.05938347]
["bitfinex","BTCUSD",1642312827417,0.15226662,42958.0,42954.0,0.05938347]
["bitfinex","BTCUSD",1642312827669,0.15226662,42958.0,42955.0,0.00020628]
["bitfinex","BTCUSD",1642312827869,0.376756,42957.0,42955.0,0.00020628]
["bitfinex","BTCUSD",1642312828069,0.476756,42957.0,42955.0,0.00020628]
["bitfinex","BTCUSD",1642312828871,0.25282672,42956.0,42955.0,0.00020628]
["bitfinex","BTCUSD",1642312829070,0.62958272,42956.0,42955.0,0.00020628]
["bitfinex","BTCUSD",1642312829470,0.476756,42956.0,42955.0,0.00020628]
["bitfinex","BTCUSD",1642312829872,0.1,42963.0,42955.0,0.00020628]
["bitfinex","BTCUSD",1642312830073,0.876756,42962.0,42955.0,0.00020628]
["bitfinex","BTCUSD",1642312830271,0.1,42963.0,42957.0,0.00085375]
["bitfinex","BTCUSD",1642312830472,0.016,42962.0,42957.0,0.00085375]
["bitfinex","BTCUSD",1642312830671,0.016,42962.0,42958.0,0.05931471]
["bitfinex","BTCUSD",1642312831072,0.016,42962.0,42959.0,0.00013752]
["bitfinex","BTCUSD",1642312831916,0.00067109,42963.0,42959.0,0.00013752]
["bitfinex","BTCUSD",1642312831917,0.376756,42961.0,42959.0,0.00013752]
["bitfinex","BTCUSD",1642312832519,0.1,42961.0,42959.0,0.00013752]
["bitfinex","BTCUSD",1642312833317,0.095,42961.0,42959.0,0.00013752]
["bitfinex","BTCUSD",1642312833519,0.00067109,42963.0,42959.0,0.00013752]
["bitfinex","BTCUSD",1642312835169,0.00067109,42963.0,42960.0,0.05916]
["bitfinex","BTCUSD",1642312835364,0.00067109,42963.0,42962.0,0.05916]
["bitfinex","BTCUSD",1642312835564,0.00067109,42963.0,42962.0,0.411193]
["bitfinex","BTCUSD",1642312835762,0.00067109,42963.0,42962.0,0.41127895]
["bitfinex","BTCUSD",1642312835960,0.00067109,42963.0,42962.0,0.68717436]
["bitfinex","BTCUSD",1642312836561,0.00067109,42963.0,42962.0,0.72817436]
["bitfinex","BTCUSD",1642312837365,0.00067109,42963.0,42962.0,0.71223999]
["bitfinex","BTCUSD",1642312837766,0.00067109,42963.0,42962.0,0.36020699]
["bitfinex","BTCUSD",1642312837965,0.00067109,42963.0,42962.0,0.31920699]
["bitfinex","BTCUSD",1642312839012,0.00067109,42963.0,42962.0,0.05924595]
["bitfinex","BTCUSD",1642312839211,0.00067109,42963.0,42962.0,0.693159]
["bitfinex","BTCUSD",1642312839614,0.00037109,42963.0,42962.0,0.71630631]
["bitfinex","BTCUSD",1642312839813,0.00037109,42963.0,42962.0,0.48810195]
["bitfinex","BTCUSD",1642312840117,0.00037109,42963.0,42962.0,0.52852488]
["bitfinex","BTCUSD",1642312840314,0.00037109,42963.0,42962.0,0.48810195]
["bitfinex","BTCUSD",1642312840513,0.00037109,42963.0,42962.0,0.55952303]
["bitfinex","BTCUSD",1642312841216,0.00037109,42963.0,42962.0,0.65952302]
["bitfinex","BTCUSD",1642312841613,0.00037109,42963.0,42962.0,0.55952303]
["bitfinex","BTCUSD",1642312841914,0.00036334,42963.0,42962.0,0.9527836]
["bitfinex","BTCUSD",1642312842515,0.00036334,42963.0,42962.0,0.9617836]
["bitfinex","BTCUSD",1642312843571,0.00122073,42976.0,42962.0,0.9617836]
["bitfinex","BTCUSD",1642312843572,0.00076982,42973.0,42962.0,0.9617836]
["bitfinex","BTCUSD",1642312843772,0.00076982,42973.0,42969.0,0.32941088]
["bitfinex","BTCUSD",1642312843974,0.00076982,42973.0,42970.0,0.763416]
["bitfinex","BTCUSD",1642312844173,0.00076982,42973.0,42972.0,0.05916]
["bitfinex","BTCUSD",1642312844372,0.00076982,42973.0,42972.0,0.487916]
["bitfinex","BTCUSD",1642312844573,0.00010314,42973.0,42972.0,0.487916]
["bitfinex","BTCUSD",1642312845574,0.00010314,42973.0,42972.0,0.48920258]
["bitfinex","BTCUSD",1642312846172,0.00010314,42973.0,42972.0,0.78587402]
["bitfinex","BTCUSD",1642312846414,0.00010314,42973.0,42972.0,0.88297708]
["bitfinex","BTCUSD",1642312846620,0.00010314,42973.0,42972.0,0.92920257]
["bitfinex","BTCUSD",1642312846816,0.00077264,42975.0,42973.0,0.8]
["bitfinex","BTCUSD",1642312847017,0.28030436,42988.0,42979.0,0.00128589]
["bitfinex","BTCUSD",1642312847215,0.28030436,42988.0,42979.0,0.06044589]
["bitfinex","BTCUSD",1642312847216,0.376756,42987.0,42979.0,0.06044589]
["bitfinex","BTCUSD",1642312847414,0.37699666,42987.0,42979.0,0.06044589]
["bitfinex","BTCUSD",1642312847614,0.47699666,42987.0,42979.0,0.33219555]
["bitfinex","BTCUSD",1642312848414,0.00077255,42985.0,42979.0,0.33219555]
["bitfinex","BTCUSD",1642312848714,0.00018909,42984.0,42979.0,0.33219555]
["bitfinex","BTCUSD",1642312849114,0.0001719,42983.0,42979.0,0.33219555]
["bitfinex","BTCUSD",1642312849518,0.00015471,42982.0,42979.0,0.33219555]
["bitfinex","BTCUSD",1642312849914,0.00013752,42981.0,42979.0,0.33219555]
["bitfinex","BTCUSD",1642312850171,0.00013752,42981.0,42979.0,0.06044589]
["bitfinex","BTCUSD",1642312850374,0.00012033,42980.0,42979.0,0.06044589]
["bitfinex","BTCUSD",1642312850671,2.25076279,42989.0,42979.0,0.06044589]
["bitfinex","BTCUSD",1642312850872,0.00077381,42982.0,42979.0,0.06044589]
["bitfinex","BTCUSD",1642312851272,0.00077381,42982.0,42981.0,0.28205793]
["bitfinex","BTCUSD",1642312851473,0.00077381,42982.0,42981.0,0.34121793]
["bitfinex","BTCUSD",1642312851675,0.00010314,42986.0,42981.0,0.34121793]
["bitfinex","BTCUSD",1642312852075,0.00077379,42984.0,42981.0,0.34121793]
["bitfinex","BTCUSD",1642312852275,0.00077379,42984.0,42981.0,0.05916]
["bitfinex","BTCUSD",1642312852678,0.376756,42983.0,42981.0,0.05916]
["bitfinex","BTCUSD",1642312853276,0.00077201,42984.0,42981.0,0.05916]
["bitfinex","BTCUSD",1642312853479,0.00077201,42984.0,42983.0,0.37057714]
["bitfinex","BTCUSD",1642312853775,0.37759677,42984.0,42983.0,0.05916]
["bitfinex","BTCUSD",1642312854223,0.37682476,42984.0,42983.0,0.05916]
["bitfinex","BTCUSD",1642312856526,6.876e-05,42984.0,42983.0,0.05916]
["bitfinex","BTCUSD",1642312856726,6.876e-05,42984.0,42983.0,0.06064306]
["bitfinex","BTCUSD",1642312858967,6.876e-05,42984.0,42983.0,0.43739906]
["bitfinex","BTCUSD",1642312859568,6.876e-05,42984.0,42983.0,0.74739352]
["bitfinex","BTCUSD",1642312859768,6.876e-05,42984.0,42983.0,1.04959352]
["bitfinex","BTCUSD",1642312860570,6.876e-05,42984.0,42983.0,1.08759352]
["bitfinex","BTCUSD",1642312862025,6.876e-05,42984.0,42983.0,1.35083161]
["bitfinex","BTCUSD",1642312862424,6.876e-05,42984.0,42983.0,1.31283161]
["bitfinex","BTCUSD",1642312862624,6.876e-05,42984.0,42983.0,1.35883161]
["bitfinex","BTCUSD",1642312864026,6.876e-05,42984.0,42983.0,1.31283161]
["bitfinex","BTCUSD",1642312864625,6.876e-05,42984.0,42983.0,1.34983161]
["bitfinex","BTCUSD",1642312864826,6.876e-05,42984.0,42983.0,1.08659352]
["bitfinex","BTCUSD",1642312865028,6.876e-05,42984.0,42983.0,1.36016397]
["bitfinex","BTCUSD",1642312866568,6.876e-05,42984.0,42983.0,1.32316397]
["bitfinex","BTCUSD",1642312866767,6.876e-05,42984.0,42983.0,1.40116397]
["bitfinex","BTCUSD",1642312866968,6.876e-05,42984.0,42983.0,1.12759352]
["bitfinex","BTCUSD",1642312868368,6.876e-05,42984.0,42983.0,1.04959352]
["bitfinex","BTCUSD",1642312868571,6.876e-05,42984.0,42983.0,1.35065507]
["bitfinex","BTCUSD",1642312868769,6.876e-05,42984.0,42983.0,1.49165507]
["bitfinex","BTCUSD",1642312870020,6.876e-05,42984.0,42983.0,1.35065507]
["bitfinex","BTCUSD",1642312870720,6.876e-05,42984.0,42983.0,1.44065507]
["bitfinex","BTCUSD",1642312872122,6.876e-05,42984.0,42983.0,1.35065507]
["bitfinex","BTCUSD",1642312872667,6.876e-05,42984.0,42983.0,1.42965507]
["bitfinex","BTCUSD",1642312874470,6.876e-05,42984.0,42983.0,1.35065507]
["bitfinex","BTCUSD",1642312874670,6.876e-05,42984.0,42983.0,1.50465507]
["bitfinex","BTCUSD",1642312876418,6.876e-05,42984.0,42983.0,1.35065507]
["bitfinex","BTCUSD",1642312876620,6.876e-05,42984.0,42983.0,1.52165507]
["bitfinex","BTCUSD",1642312878124,6.876e-05,42984.0,42983.0,1.35065507]
["bitfinex","BTCUSD",1642312878720,6.876e-05,42984.0,42983.0,1.51665507]
["bitfinex","BTCUSD",1642312879720,0.00093656,42986.0,42984.0,0.35]
["bitfinex","BTCUSD",1642312879920,0.00093656,42986.0,42985.0,1.05626495]
["bitfinex","BTCUSD",1642312880466,0.0005336,42989.0,42985.0,1.05626495]
["bitfinex","BTCUSD",1642312880666,0.0005336,42989.0,42987.0,0.05916]
["bitfinex","BTCUSD",1642312880867,0.0010053,42988.0,42987.0,0.11126]
["bitfinex","BTCUSD",1642312881167,5.3e-06,42988.0,42987.0,1.0387698]
["bitfinex","BTCUSD",1642312881370,0.0005336,42989.0,42987.0,1.0387698]
["bitfinex","BTCUSD",1642312881570,0.0005336,42989.0,42988.0,1.13743255]
["bitfinex","BTCUSD",1642312881770,0.0005336,42989.0,42988.0,1.18953255]
["bitfinex","BTCUSD",1642312882768,0.0005336,42989.0,42988.0,1.27953255]
["bitfinex","BTCUSD",1642312883569,0.0005336,42989.0,42988.0,0.82953255]
["bitfinex","BTCUSD",1642312884224,0.01,42999.0,42998.0,0.2509729]
["bitfinex","BTCUSD",1642312884422,0.01,42999.0,42998.0,0.68956174]
["bitfinex","BTCUSD",1642312884822,0.01,42999.0,42998.0,1.06631774]
["bitfinex","BTCUSD",1642312885222,0.01,42999.0,42998.0,1.30797993]
["bitfinex","BTCUSD",1642312886324,0.01,42999.0,42998.0,1.30927556]
["bitfinex","BTCUSD",1642312886727,0.01,42999.0,42998.0,1.31075123]
["bitfinex","BTCUSD",1642312887325,0.01,42999.0,42998.0,1.06908904]
["bitfinex","BTCUSD",1642312887969,0.01,42999.0,42998.0,1.06779341]
["bitfinex","BTCUSD",1642312888367,0.01,42999.0,42998.0,1.40736417]
["bitfinex","BTCUSD",1642312888767,0.01,42999.0,42998.0,1.44536417]
["bitfinex","BTCUSD",1642312889371,0.01,42999.0,42998.0,1.10579341]
["bitfinex","BTCUSD",1642312890370,0.01,42999.0,42998.0,1.64506381]
["bitfinex","BTCUSD",1642312890570,0.01,42999.0,42998.0,1.38018228]
["bitfinex","BTCUSD",1642312890772,0.01,42999.0,42998.0,1.38718228]
["bitfinex","BTCUSD",1642312891613,0.01,42999.0,42998.0,1.38644271]
["bitfinex","BTCUSD",1642312892817,0.01,42999.0,42998.0,1.41544271]
["bitfinex","BTCUSD",1642312894019,0.01,42999.0,42998.0,1.34144271]
["bitfinex","BTCUSD",1642312894819,0.01,42999.0,42998.0,1.41544271]
["bitfinex","BTCUSD",1642312896173,0.01,42999.0,42998.0,1.34144271]
["bitfinex","BTCUSD",1642312896776,0.01,42999.0,42998.0,1.41544271]
["bitfinex","BTCUSD",1642312896976,0.01,42999.0,42998.0,1.4166809]
["bitfinex","BTCUSD",1642312897177,0.01,42999.0,42998.0,1.5393109]
["bitfinex","BTCUSD",1642312898174,0.01,42999.0,42998.0,1.4398009]
["bitfinex","BTCUSD",1642312898378,0.01,42999.0,42998.0,1.4150209]
["bitfinex","BTCUSD",1642312898576,0.01,42999.0,42998.0,1.3426809]
["bitfinex","BTCUSD",1642312898777,0.01,42999.0,42998.0,1.4356809]
["bitfinex","BTCUSD",1642312900222,0.01,42999.0,42998.0,1.3426809]
["bitfinex","BTCUSD",1642312900825,0.01,42999.0,42998.0,1.4356809]
["bitfinex","BTCUSD",1642312901925,0.0009364,43001.0,43000.0,0.05916]
["bitfinex","BTCUSD",1642312902126,0.0005297,43008.0,43000.0,0.72424353]
["bitfinex","BTCUSD",1642312902328,0.0005297,43008.0,43007.0,0.24491959]
["bitfinex","BTCUSD",1642312902524,0.0005297,43008.0,43007.0,0.29701959]
["bitfinex","BTCUSD",1642312902773,0.00087351,43008.0,43007.0,0.29701959]
["bitfinex","BTCUSD",1642312903169,0.00087351,43008.0,43007.0,0.63593495]
["bitfinex","BTCUSD",1642312904772,0.00087351,43008.0,43007.0,0.65093495]
["bitfinex","BTCUSD",1642312905173,0.00087351,43008.0,43007.0,0.25991959]
["bitfinex","BTCUSD",1642312905372,0.00087351,43008.0,43007.0,0.07416]
["bitfinex","BTCUSD",1642312906624,0.00087351,43008.0,43007.0,0.05916]
["bitfinex","BTCUSD",1642312910024,0.00061565,43009.0,43007.0,0.05916]
["bitfinex","BTCUSD",1642312910277,0.376756,43008.0,43007.0,0.05916]
["bitfinex","BTCUSD",1642312910474,0.00061565,43009.0,43007.0,0.05916]
["bitfinex","BTCUSD",1642312912474,0.00061565,43009.0,43006.0,0.00065216]
["bitfinex","BTCUSD",1642312925774,0.00061565,43009.0,43007.0,0.05916]
["bitfinex","BTCUSD",1642312926176,0.376756,43008.0,43007.0,0.05916]
["bitfinex","BTCUSD",1642312927375,0.00061565,43009.0,43007.0,0.05916]
["bitfinex","BTCUSD",1642312947427,0.00061565,43009.0,43008.0,0.05916]
["bitfinex","BTCUSD",1642312976532,0.00061565,43009.0,43008.0,0.435916]
["bitfinex","BTCUSD",1642312976933,0.00061565,43009.0,43008.0,0.79267337]
["bitfinex","BTCUSD",1642312977133,0.00061565,43009.0,43008.0,0.81267337]
["bitfinex","BTCUSD",1642312978368,0.00061565,43009.0,43008.0,0.79267337]
["bitfinex","BTCUSD",1642312978770,5.194e-05,43011.0,43008.0,0.79267337]
["bitfinex","BTCUSD",1642312978973,0.58186118,43018.0,43013.0,0.05916]
["bitfinex","BTCUSD",1642312979173,0.58186118,43018.0,43015.0,0.05916]
["bitfinex","BTCUSD",1642312979373,0.58186118,43018.0,43017.0,0.06044996]
["bitfinex","BTCUSD",1642312979572,0.58186118,43018.0,43017.0,0.11254996]
["bitfinex","BTCUSD",1642312979873,0.58203308,43018.0,43017.0,0.62570892]
["bitfinex","BTCUSD",1642312980273,0.0001719,43018.0,43017.0,0.62570892]
["bitfinex","BTCUSD",1642312980473,0.0001719,43018.0,43017.0,1.00246492]
["bitfinex","BTCUSD",1642312981074,0.0001719,43018.0,43017.0,1.02146492]
["bitfinex","BTCUSD",1642312981526,0.0001719,43018.0,43017.0,1.02017496]
["bitfinex","BTCUSD",1642312981723,0.0001719,43018.0,43017.0,1.0209342]
["bitfinex","BTCUSD",1642312982425,0.0001719,43018.0,43017.0,1.0019342]
["bitfinex","BTCUSD",1642312983026,0.0001719,43018.0,43017.0,1.0279342]
["bitfinex","BTCUSD",1642312984229,0.0001719,43018.0,43017.0,1.279562]
["bitfinex","BTCUSD",1642312984927,0.0001719,43018.0,43017.0,1.253562]
["bitfinex","BTCUSD",1642312985184,0.0001719,43018.0,43017.0,1.374562]
["bitfinex","BTCUSD",1642312985379,0.0001719,43018.0,43017.0,1.1229342]
["bitfinex","BTCUSD",1642312986680,0.0001719,43018.0,43017.0,1.12217496]
["bitfinex","BTCUSD",1642312986879,0.0001719,43018.0,43017.0,1.00117496]
["bitfinex","BTCUSD",1642312987080,0.0001719,43018.0,43017.0,1.2994684]
["bitfinex","BTCUSD",1642312987281,0.0001719,43018.0,43017.0,1.03817496]
["bitfinex","BTCUSD",1642312987881,0.0001719,43018.0,43017.0,1.28959283]
["bitfinex","BTCUSD",1642312988080,0.0001719,43018.0,43017.0,1.26817496]
["bitfinex","BTCUSD",1642312988684,0.0001719,43018.0,43017.0,1.23117496]
["bitfinex","BTCUSD",1642312989124,0.0001719,43018.0,43017.0,1.26817496]
["bitfinex","BTCUSD",1642312990927,0.0001719,43018.0,43017.0,1.23117496]
["bitfinex","BTCUSD",1642312991128,0.0001719,43018.0,43017.0,1.26817496]
["bitfinex","BTCUSD",1642312992979,0.0001719,43018.0,43017.0,1.23117496]
["bitfinex","BTCUSD",1642312993179,0.0001719,43018.0,43017.0,1.26817496]
["bitfinex","BTCUSD",1642312993778,0.0001719,43018.0,43017.0,1.26943599]
["bitfinex","BTCUSD",1642312994480,0.0001719,43018.0,43017.0,1.23243599]
["bitfinex","BTCUSD",1642312995079,0.0001719,43018.0,43017.0,1.27143599]
["bitfinex","BTCUSD",1642312996281,0.0001719,43018.0,43017.0,1.27017496]
["bitfinex","BTCUSD",1642312996528,0.0001719,43018.0,43017.0,1.23117496]
["bitfinex","BTCUSD",1642312997226,0.0001719,43018.0,43017.0,1.27217496]
["bitfinex","BTCUSD",1642312999026,0.0001719,43018.0,43017.0,1.28417496]
["bitfinex","BTCUSD",1642313000578,0.0001719,43018.0,43017.0,1.23117496]
["bitfinex","BTCUSD",1642313001078,0.0001719,43018.0,43017.0,1.37917496]
["bitfinex","BTCUSD",1642313002479,0.0001719,43018.0,43017.0,1.23117496]
["bitfinex","BTCUSD",1642313003081,0.0001719,43018.0,43017.0,1.27617496]
["bitfinex","BTCUSD",1642313003279,0.0001719,43018.0,43017.0,0.99680282]
["bitfinex","BTCUSD",1642313003482,0.0001719,43018.0,43017.0,0.710916]
["bitfinex","BTCUSD",1642313004328,0.0001719,43018.0,43017.0,0.92670445]
["bitfinex","BTCUSD",1642313004529,0.0001719,43018.0,43017.0,1.24461325]
["bitfinex","BTCUSD",1642313004930,0.0001719,43018.0,43017.0,1.62269323]
["bitfinex","BTCUSD",1642313005127,0.0001719,43018.0,43017.0,1.63469323]
["bitfinex","BTCUSD",1642313006632,0.0001719,43018.0,43017.0,1.62269323]
["bitfinex","BTCUSD",1642313007232,0.0001719,43018.0,43017.0,1.67269323]
["bitfinex","BTCUSD",1642313008480,0.0001719,43018.0,43017.0,1.62269323]
["bitfinex","BTCUSD",1642313009080,0.0001719,43018.0,43017.0,1.68269323]
["bitfinex","BTCUSD",1642313010482,0.0001719,43018.0,43017.0,1.62269323]
["bitfinex","BTCUSD",1642313011180,0.0001719,43018.0,43017.0,1.70769323]
["bitfinex","BTCUSD",1642313012229,0.0005336,43023.0,43019.0,0.05916]
["bitfinex","BTCUSD",1642313012429,0.0005336,43023.0,43022.0,1.56136838]
["bitfinex","BTCUSD",1642313012632,0.0005336,43023.0,43022.0,1.64000838]
["bitfinex","BTCUSD",1642313013128,0.0005336,43023.0,43022.0,0.51800838]
["bitfinex","BTCUSD",1642313013532,0.0005336,43023.0,43022.0,0.490217]
["bitfinex","BTCUSD",1642313014830,0.0005336,43023.0,43022.0,0.75178522]
["bitfinex","BTCUSD",1642313015173,0.0005336,43023.0,43022.0,0.74878522]
["bitfinex","BTCUSD",1642313016977,0.0005336,43023.0,43022.0,0.72378522]
["bitfinex","BTCUSD",1642313017177,0.0005336,43023.0,43022.0,0.74878522]
["bitfinex","BTCUSD",1642313017377,0.0005336,43023.0,43022.0,0.75003795]
["bitfinex","BTCUSD",1642313017579,0.0005336,43023.0,43022.0,0.48846973]
["bitfinex","BTCUSD",1642313017877,0.00093615,43025.0,43024.0,0.65916]
["bitfinex","BTCUSD",1642313018080,0.00093615,43025.0,43024.0,0.487955]
["bitfinex","BTCUSD",1642313018682,0.01,43029.0,43025.0,0.05916]
["bitfinex","BTCUSD",1642313018928,0.01,43029.0,43027.0,0.05916]
["bitfinex","BTCUSD",1642313019228,0.01,43029.0,43027.0,0.487926]
["bitfinex","BTCUSD",1642313021236,0.01,43029.0,43027.0,0.522926]
["bitfinex","BTCUSD",1642313021627,0.01,43029.0,43027.0,0.487926]
["bitfinex","BTCUSD",1642313021828,0.01,43029.0,43027.0,0.48853163]
["bitfinex","BTCUSD",1642313023092,0.01,43029.0,43027.0,0.52453163]
["bitfinex","BTCUSD",1642313024893,0.01,43029.0,43027.0,0.48853163]
["bitfinex","BTCUSD",1642313025091,0.01,43029.0,43027.0,0.52453163]
["bitfinex","BTCUSD",1642313026735,0.01,43029.0,43027.0,0.523926]
["bitfinex","BTCUSD",1642313027136,0.01,43029.0,43027.0,0.487926]
["bitfinex","BTCUSD",1642313028039,0.01,43029.0,43027.0,0.435826]
["bitfinex","BTCUSD",1642313028638,0.01,43029.0,43027.0,0.665826]
["bitfinex","BTCUSD",1642313029239,0.01,43029.0,43027.0,0.736826]
["bitfinex","BTCUSD",1642313030482,0.01,43029.0,43027.0,0.665826]
["bitfinex","BTCUSD",1642313031283,0.01,43029.0,43027.0,0.733826]
["bitfinex","BTCUSD",1642313032585,0.01,43029.0,43027.0,0.665826]
["bitfinex","BTCUSD",1642313033286,0.01,43029.0,43027.0,0.734826]
["bitfinex","BTCUSD",1642313035031,0.01,43029.0,43027.0,0.665826]
["bitfinex","BTCUSD",1642313035231,0.01,43029.0,43027.0,0.734826]
["bitfinex","BTCUSD",1642313036133,0.01,43029.0,43027.0,0.99594133]
["bitfinex","BTCUSD",1642313036334,0.01,43029.0,43027.0,0.84500866]
["bitfinex","BTCUSD",1642313036536,0.01,43029.0,43027.0,0.77600866]
["bitfinex","BTCUSD",1642313037134,0.01,43029.0,43027.0,0.80900866]
["bitfinex","BTCUSD",1642313038477,0.01,43029.0,43027.0,1.05321852]
["bitfinex","BTCUSD",1642313038878,0.9164,43038.0,43027.0,1.05321852]
["bitfinex","BTCUSD",1642313039081,0.9164,43038.0,43030.0,0.05916]
["bitfinex","BTCUSD",1642313039278,0.9164,43038.0,43029.0,0.058079]
["bitfinex","BTCUSD",1642313039279,0.01,43039.0,43032.0,0.05916]
["bitfinex","BTCUSD",1642313039478,0.01,43039.0,43034.0,0.05916]
["bitfinex","BTCUSD",1642313039679,0.0003438,43038.0,43036.0,0.05872709]
["bitfinex","BTCUSD",1642313040077,0.00032661,43037.0,43036.0,0.05872709]
["bitfinex","BTCUSD",1642313041732,0.00032661,43037.0,43036.0,0.05933252]
["bitfinex","BTCUSD",1642313044737,0.00032661,43037.0,43036.0,0.00060543]
["bitfinex","BTCUSD",1642313046684,0.00032661,43037.0,43035.0,0.05872709]
["bitfinex","BTCUSD",1642313047085,0.00030942,43036.0,43035.0,0.05872709]
["bitfinex","BTCUSD",1642313048687,0.00030942,43036.0,43035.0,0.28872709]
["bitfinex","BTCUSD",1642313050343,0.00030942,43036.0,43035.0,0.66677888]
["bitfinex","BTCUSD",1642313051146,0.00030942,43036.0,43035.0,0.66777888]
["bitfinex","BTCUSD",1642313052150,0.00030942,43036.0,43035.0,0.66648309]
["bitfinex","BTCUSD",1642313052979,0.00030942,43036.0,43035.0,0.66548309]
["bitfinex","BTCUSD",1642313053179,0.00030942,43036.0,43035.0,0.67348309]
["bitfinex","BTCUSD",1642313054577,0.00030942,43036.0,43035.0,0.66548309]
["bitfinex","BTCUSD",1642313055278,0.00030942,43036.0,43035.0,0.67748309]
["bitfinex","BTCUSD",1642313057133,0.00030942,43036.0,43035.0,0.30072709]
["bitfinex","BTCUSD",1642313057335,0.00030942,43036.0,43035.0,0.30172709]
["bitfinex","BTCUSD",1642313059134,0.00030942,43036.0,43035.0,0.27496237]
["bitfinex","BTCUSD",1642313059336,0.00030942,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313069987,0.37706542,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313070187,1.17973858,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313070388,0.77973858,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313071433,0.80873858,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313071631,0.86083858,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313072231,0.81282966,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313072431,0.5594429,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313072631,1.23828094,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313073232,1.23528094,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313073834,1.14938905,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313075033,1.12338905,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313075278,1.14438905,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313076780,0.5514429,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313077278,0.80647471,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313077480,0.5514429,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313077680,0.80554217,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313078079,1.3984015,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313078284,1.14430223,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313079037,0.5304429,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313079237,0.5514429,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313080440,0.80982974,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313080639,0.5304429,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313080842,1.12351014,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313081240,1.15051014,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313082675,1.23628094,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313083279,0.5544429,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313083881,1.1476777,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313084281,0.50106542,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313084681,0.40106542,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313085082,1.09412312,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313085280,1.12512312,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313085982,0.47706542,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313086631,1.07012312,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313087531,0.47706542,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313089231,0.50706542,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313089432,0.40706542,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313090031,0.03030942,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313090898,0.40706542,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313091101,0.37706542,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313091297,0.6424487,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313091496,0.37832058,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313091898,1.07137828,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313092699,0.47832058,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313092900,0.73924046,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313093301,0.76424046,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313093932,0.50332058,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313094139,1.18215862,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313094736,1.15715862,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313095234,1.18215862,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313096539,1.15715862,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313097237,0.50532058,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313098486,1.18415862,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313098686,1.15715862,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313099286,1.18915862,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313100689,1.15715862,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313100890,1.07106794,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313101291,1.10306794,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313102543,1.07106794,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313103345,1.10306794,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313103546,1.18915862,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313104646,1.15715862,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313105276,1.18915862,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313106780,1.15715862,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313107379,1.19115862,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313108181,0.51232058,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313108581,0.47832058,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313109058,0.37706542,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313109360,0.40706542,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313109756,1.00002641,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313110359,1.10002641,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313110758,1.07002641,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313111359,1.09902641,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313112160,0.99902641,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313112559,0.97002641,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313112981,0.37706542,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313113479,0.41106542,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313114679,0.37706542,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313120594,0.47706542,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313122397,1.32053297,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313122595,1.3269189,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313122794,1.24040283,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313122997,0.63333549,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313123296,1.08528104,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313123929,0.99948166,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313124435,0.476443,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313125432,0.502443,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313126633,0.476443,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313126833,0.1,43036.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313127033,0.00073219,43038.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313127433,0.376443,43037.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313127685,0.476443,43037.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313127884,0.376443,43037.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313128083,0.00146438,43038.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313128284,0.00073219,43038.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313129288,0.376443,43037.0,43035.0,0.27396237]
["bitfinex","BTCUSD",1642313130293,0.0012247,43026.0,43024.0,0.05925]
["bitfinex","BTCUSD",1642313130487,0.76618,43025.0,43023.0,0.000378]
["bitfinex","BTCUSD",1642313130688,2.36357844,43024.0,43023.0,0.000378]
["bitfinex","BTCUSD",1642313130888,2.32420595,43024.0,43023.0,0.000378]
["bitfinex","BTCUSD",1642313131087,2.42541372,43024.0,43023.0,0.00060147]
["bitfinex","BTCUSD",1642313131288,2.44841372,43024.0,43023.0,0.00060147]
["bitfinex","BTCUSD",1642313131533,2.44841372,43024.0,43023.0,0.00022347]
["bitfinex","BTCUSD",1642313131735,3.05829157,43024.0,43023.0,0.00022347]
["bitfinex","BTCUSD",1642313131936,0.10202941,43022.0,43021.0,0.00037801]
["bitfinex","BTCUSD",1642313132136,2.66434981,43022.0,43021.0,0.00037801]
["bitfinex","BTCUSD",1642313132337,2.67021642,43022.0,43021.0,0.00037801]
["bitfinex","BTCUSD",1642313132535,2.77021642,43022.0,43021.0,0.00037801]
["bitfinex","BTCUSD",1642313132737,0.0012579,43008.0,43007.0,0.25783036]
["bitfinex","BTCUSD",1642313132939,0.0533579,43008.0,43007.0,0.25783036]
["bitfinex","BTCUSD",1642313133137,0.0521,43008.0,43007.0,0.25832887]
["bitfinex","BTCUSD",1642313134238,0.0521,43008.0,43007.0,0.00049851]
["bitfinex","BTCUSD",1642313135281,0.428604,43008.0,43007.0,0.00049851]
["bitfinex","BTCUSD",1642313136782,0.42902757,43008.0,43007.0,0.00049851]
["bitfinex","BTCUSD",1642313137382,0.45102757,43008.0,43007.0,0.00049851]
["bitfinex","BTCUSD",1642313139242,0.42902757,43008.0,43007.0,0.00049851]
["bitfinex","BTCUSD",1642313139441,0.45002757,43008.0,43007.0,0.00049851]
["bitfinex","BTCUSD",1642313139642,0.45002757,43008.0,43007.0,0.23049851]
["bitfinex","BTCUSD",1642313140643,0.45002757,43008.0,43007.0,0.28974851]
["bitfinex","BTCUSD",1642313140842,0.42902757,43008.0,43007.0,0.28974851]
["bitfinex","BTCUSD",1642313141445,0.45002757,43008.0,43007.0,0.28974851]
["bitfinex","BTCUSD",1642313143184,0.42902757,43008.0,43007.0,0.28974851]
["bitfinex","BTCUSD",1642313143383,0.44902757,43008.0,43007.0,0.28974851]
["bitfinex","BTCUSD",1642313144683,0.42902757,43008.0,43007.0,0.28974851]
["bitfinex","BTCUSD",1642313145082,0.42902757,43008.0,43007.0,0.23974851]
["bitfinex","BTCUSD",1642313145484,0.45402757,43008.0,43007.0,0.23974851]
["bitfinex","BTCUSD",1642313147135,0.42902757,43008.0,43007.0,0.23974851]
["bitfinex","BTCUSD",1642313147335,0.45402757,43008.0,43007.0,0.23974851]
["bitfinex","BTCUSD",1642313147938,0.55402757,43008.0,43007.0,0.23974851]
["bitfinex","BTCUSD",1642313149336,0.55502757,43008.0,43007.0,0.23974851]
["bitfinex","BTCUSD",1642313150485,0.552404,43008.0,43007.0,0.23974851]
["bitfinex","BTCUSD",1642313150681,0.526404,43008.0,43007.0,0.23974851]
["bitfinex","BTCUSD",1642313150885,0.476504,43008.0,43007.0,0.23974851]
["bitfinex","BTCUSD",1642313151481,0.499504,43008.0,43007.0,0.23974851]
["bitfinex","BTCUSD",1642313153283,0.476504,43008.0,43007.0,0.23974851]
["bitfinex","BTCUSD",1642313153484,0.498504,43008.0,43007.0,0.23974851]
["bitfinex","BTCUSD",1642313155334,0.520504,43008.0,43007.0,0.23974851]
["bitfinex","BTCUSD",1642313156737,0.47692361,43008.0,43007.0,0.23974851]
["bitfinex","BTCUSD",1642313157337,0.49792361,43008.0,43007.0,0.23974851]
["bitfinex","BTCUSD",1642313158789,0.47692361,43008.0,43007.0,0.23974851]
["bitfinex","BTCUSD",1642313159388,0.49792361,43008.0,43007.0,0.23974851]
["bitfinex","BTCUSD",1642313160889,0.47692361,43008.0,43007.0,0.23974851]
["bitfinex","BTCUSD",1642313161534,0.49792361,43008.0,43007.0,0.23974851]
["bitfinex","BTCUSD",1642313162135,0.57620361,43008.0,43007.0,0.23974851]
["bitfinex","BTCUSD",1642313163336,0.55520361,43008.0,43007.0,0.23974851]
["bitfinex","BTCUSD",1642313163636,0.57820361,43008.0,43007.0,0.23974851]
["bitfinex","BTCUSD",1642313164435,0.49992361,43008.0,43007.0,0.23974851]
["bitfinex","BTCUSD",1642313164835,0.47692361,43008.0,43007.0,0.23974851]
["bitfinex","BTCUSD",1642313165492,0.49692361,43008.0,43007.0,0.23974851]
["bitfinex","BTCUSD",1642313166295,0.99692361,43008.0,43007.0,0.23974851]
["bitfinex","BTCUSD",1642313166895,0.97692361,43008.0,43007.0,0.23974851]
["bitfinex","BTCUSD",1642313167396,1.00092361,43008.0,43007.0,0.23974851]
["bitfinex","BTCUSD",1642313167997,1.00092361,43008.0,43007.0,0.23910851]
["bitfinex","BTCUSD",1642313168399,1.05302361,43008.0,43007.0,0.23910851]
["bitfinex","BTCUSD",1642313169434,1.05302361,43008.0,43007.0,0.23846851]
["bitfinex","BTCUSD",1642313171135,1.0542295,43008.0,43007.0,0.23846851]
["bitfinex","BTCUSD",1642313171337,1.0302295,43008.0,43007.0,0.23846851]
["bitfinex","BTCUSD",1642313171537,1.0532295,43008.0,43007.0,0.23846851]
["bitfinex","BTCUSD",1642313173285,1.0302295,43008.0,43007.0,0.23846851]
["bitfinex","BTCUSD",1642313173588,1.0532295,43008.0,43007.0,0.23846851]
["bitfinex","BTCUSD",1642313175384,1.0302295,43008.0,43007.0,0.23846851]
["bitfinex","BTCUSD",1642313175585,1.0542295,43008.0,43007.0,0.23846851]
["bitfinex","BTCUSD",1642313176857,1.0302295,43008.0,43007.0,0.23846851]
["bitfinex","BTCUSD",1642313177455,0.9542295,43008.0,43007.0,0.23846851]
["bitfinex","BTCUSD",1642313177658,0.45302361,43008.0,43007.0,0.49058033]
["bitfinex","BTCUSD",1642313177857,0.024,43008.0,43007.0,0.49058033]
["bitfinex","BTCUSD",1642313178656,0.024,43008.0,43007.0,1.20928365]
["bitfinex","BTCUSD",1642313178856,0.00044253,43009.0,43007.0,1.20928365]
["bitfinex","BTCUSD",1642313179156,0.00044253,43009.0,43008.0,0.70541171]
["bitfinex","BTCUSD",1642313179657,0.00044253,43009.0,43008.0,0.94458647]
["bitfinex","BTCUSD",1642313181480,1.97337121,43016.0,43011.0,0.05925]
["bitfinex","BTCUSD",1642313181681,0.376504,43015.0,43011.0,0.05925]
["bitfinex","BTCUSD",1642313181883,0.37664152,43015.0,43011.0,0.05925]
["bitfinex","BTCUSD",1642313182080,0.37664152,43015.0,43011.0,0.05992228]
["bitfinex","BTCUSD",1642313183084,0.00013752,43015.0,43011.0,0.05925]
["bitfinex","BTCUSD",1642313183281,0.00013752,43015.0,43011.0,0.0599223]
["bitfinex","BTCUSD",1642313184133,0.00013752,43015.0,43011.0,0.31077596]
["bitfinex","BTCUSD",1642313184338,0.00013752,43015.0,43011.0,0.31010366]
["bitfinex","BTCUSD",1642313184538,0.00013752,43015.0,43011.0,0.31077596]
["bitfinex","BTCUSD",1642313185535,0.00013752,43015.0,43011.0,0.31010366]
["bitfinex","BTCUSD",1642313185733,0.00013752,43015.0,43011.0,0.31077597]
["bitfinex","BTCUSD",1642313186636,0.00013752,43015.0,43011.0,0.31010366]
["bitfinex","BTCUSD",1642313186835,0.00013752,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313188291,0.00013752,43015.0,43014.0,0.30998407]
["bitfinex","BTCUSD",1642313188491,0.00013752,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313188892,0.37664152,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313191734,0.00013752,43015.0,43014.0,0.05981466]
["bitfinex","BTCUSD",1642313194640,0.37664152,43015.0,43014.0,0.05981466]
["bitfinex","BTCUSD",1642313196287,0.00013752,43015.0,43014.0,0.05981466]
["bitfinex","BTCUSD",1642313196684,0.00013752,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313198185,0.37664152,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313203883,0.00013752,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313206439,0.37664152,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313206638,0.32411642,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313210585,0.42411642,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313210787,0.32411642,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313212992,0.42411642,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313213592,0.45111642,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313215137,0.42411642,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313215634,0.45111642,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313216438,0.35111642,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313217038,0.32411642,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313223143,0.914108,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313223343,1.014108,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313223742,1.039108,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313224943,1.014108,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313225590,1.038108,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313226888,0.42411642,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313227588,0.44911642,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313228091,0.34911642,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313228289,0.44911642,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313229544,0.42411642,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313229740,0.44711642,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313230142,1.037108,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313230640,0.937108,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313231638,0.34811642,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313232802,0.938108,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313232996,0.914108,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313233398,0.32411642,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313233599,0.34911642,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313235097,0.32411642,43015.0,43014.0,0.05925]
["bitfinex","BTCUSD",1642313248999,0.32411642,43015.0,43014.0,0.04925]
["bitfinex","BTCUSD",1642313250198,0.42411642,43015.0,43014.0,0.04925]
["bitfinex","BTCUSD",1642313250399,1.014108,43015.0,43014.0,0.04925]
["bitfinex","BTCUSD",1642313251741,1.031108,43015.0,43014.0,0.04925]
["bitfinex","BTCUSD",1642313252242,0.44111642,43015.0,43014.0,0.04925]
["bitfinex","BTCUSD",1642313253744,0.45911642,43015.0,43014.0,0.04925]
["bitfinex","BTCUSD",1642313254344,0.42411642,43015.0,43014.0,0.04925]
["bitfinex","BTCUSD",1642313254946,0.41911642,43015.0,43014.0,0.04925]
["bitfinex","BTCUSD",1642313255815,0.43711642,43015.0,43014.0,0.04925]
["bitfinex","BTCUSD",1642313256716,0.33711642,43015.0,43014.0,0.04925]
["bitfinex","BTCUSD",1642313256915,0.9309962,43015.0,43014.0,0.04925]
["bitfinex","BTCUSD",1642313257114,0.9129962,43015.0,43014.0,0.04925]
["bitfinex","BTCUSD",1642313257514,0.31911642,43015.0,43014.0,0.04925]
["bitfinex","BTCUSD",1642313257714,0.34011642,43015.0,43014.0,0.04925]
["bitfinex","BTCUSD",1642313258115,0.44011642,43015.0,43014.0,0.04925]
["bitfinex","BTCUSD",1642313259541,0.41911642,43015.0,43014.0,0.04925]
["bitfinex","BTCUSD",1642313259741,0.44011642,43015.0,43014.0,0.04925]
["bitfinex","BTCUSD",1642313261042,0.41911642,43015.0,43014.0,0.04925]
["bitfinex","BTCUSD",1642313261743,0.44011642,43015.0,43014.0,0.04925]
["bitfinex","BTCUSD",1642313263394,1.0339962,43015.0,43014.0,0.04925]
["bitfinex","BTCUSD",1642313263594,1.0129962,43015.0,43014.0,0.04925]
["bitfinex","BTCUSD",1642313263794,1.0329962,43015.0,43014.0,0.04925]
["bitfinex","BTCUSD",1642313263997,0.43911642,43015.0,43014.0,0.04925]
["bitfinex","BTCUSD",1642313265595,0.41911642,43015.0,43014.0,0.04925]
["bitfinex","BTCUSD",1642313265797,0.44011642,43015.0,43014.0,0.04925]
["bitfinex","BTCUSD",1642313266197,0.34011642,43015.0,43014.0,0.04925]
["bitfinex","BTCUSD",1642313267166,0.31911642,43015.0,43014.0,0.04925]
["bitfinex","BTCUSD",1642313270893,2.57325099,43016.0,43014.0,0.04925]
["bitfinex","BTCUSD",1642313271090,2.57325099,43016.0,43015.0,0.32310504]
["bitfinex","BTCUSD",1642313271091,0.61387978,43016.0,43015.0,0.32310504]
["bitfinex","BTCUSD",1642313271494,0.61387978,43016.0,43015.0,0.37520504]
["bitfinex","BTCUSD",1642313271692,0.59387978,43017.0,43015.0,0.37520504]
["bitfinex","BTCUSD",1642313271890,0.015,43016.0,43015.0,0.37520504]
["bitfinex","BTCUSD",1642313272090,0.015,43016.0,43015.0,0.10135]
["bitfinex","BTCUSD",1642313273190,0.59403449,43024.0,43023.0,0.04925]
["bitfinex","BTCUSD",1642313273390,0.97059149,43024.0,43023.0,0.04925]
["bitfinex","BTCUSD",1642313273591,0.97043678,43024.0,43023.0,0.04925]
["bitfinex","BTCUSD",1642313273792,0.99643678,43024.0,43023.0,0.04925]
["bitfinex","BTCUSD",1642313274748,0.402557,43024.0,43023.0,0.04925]
["bitfinex","BTCUSD",1642313275548,0.376557,43024.0,43023.0,0.04925]
["bitfinex","BTCUSD",1642313275747,0.404557,43024.0,43023.0,0.04925]
["bitfinex","BTCUSD",1642313276747,0.404557,43024.0,43023.0,0.05037021]
["bitfinex","BTCUSD",1642313277150,0.376557,43024.0,43023.0,0.05037021]
["bitfinex","BTCUSD",1642313278496,0.62287978,43025.0,43024.0,0.04925]
["bitfinex","BTCUSD",1642313278695,0.62287978,43025.0,43024.0,0.32186891]
["bitfinex","BTCUSD",1642313278696,0.029,43025.0,43024.0,0.32186891]
["bitfinex","BTCUSD",1642313278893,0.0291719,43025.0,43024.0,0.32186891]
["bitfinex","BTCUSD",1642313279694,0.0001719,43025.0,43024.0,0.32186891]
["bitfinex","BTCUSD",1642313280295,0.00519019,43025.0,43024.0,0.32186891]
["bitfinex","BTCUSD",1642313281957,0.00519019,43025.0,43024.0,0.55186891]
["bitfinex","BTCUSD",1642313283861,0.00519019,43025.0,43024.0,0.27925]
["bitfinex","BTCUSD",1642313287696,0.38174719,43025.0,43024.0,0.27925]
["bitfinex","BTCUSD",1642313298453,0.38174719,43025.0,43024.0,0.27874267]
["bitfinex","BTCUSD",1642313304944,0.00519019,43025.0,43024.0,0.54142719]
["bitfinex","BTCUSD",1642313307446,0.00519019,43025.0,43024.0,0.27874267]
["bitfinex","BTCUSD",1642313307900,0.00519019,43025.0,43024.0,0.52436169]
["bitfinex","BTCUSD",1642313308499,0.00519019,43025.0,43024.0,0.27874267]
["bitfinex","BTCUSD",1642313314852,0.38174719,43025.0,43024.0,0.27874267]
["bitfinex","BTCUSD",1642313315604,0.00519019,43025.0,43024.0,0.27874267]
["bitfinex","BTCUSD",1642313322456,0.00519019,43025.0,43024.0,0.52849577]
["bitfinex","BTCUSD",1642313322901,0.00519019,43025.0,43024.0,0.27874267]
["bitfinex","BTCUSD",1642313323302,0.00519019,43025.0,43024.0,0.52279211]
["bitfinex","BTCUSD",1642313323502,0.00519019,43025.0,43024.0,0.27874267]
["bitfinex","BTCUSD",1642313323704,0.00519019,43025.0,43024.0,0.52242925]
["bitfinex","BTCUSD",1642313324203,0.00519019,43025.0,43024.0,0.27874267]
["bitfinex","BTCUSD",1642313328451,0.38174719,43025.0,43024.0,0.27874267]
["bitfinex","BTCUSD",1642313331599,0.38174719,43025.0,43024.0,0.53347204]
["bitfinex","BTCUSD",1642313331900,0.00519019,43025.0,43024.0,0.27874267]
["bitfinex","BTCUSD",1642313332099,0.00519019,43025.0,43024.0,0.52514372]
["bitfinex","BTCUSD",1642313332301,0.00519019,43025.0,43024.0,0.27874267]
["bitfinex","BTCUSD",1642313332599,0.00519019,43025.0,43024.0,0.52355677]
["bitfinex","BTCUSD",1642313332803,0.00519019,43025.0,43024.0,0.27874267]
["bitfinex","BTCUSD",1642313334752,0.00519019,43025.0,43024.0,0.52711568]
["bitfinex","BTCUSD",1642313335754,0.00519019,43025.0,43024.0,0.27874267]
["bitfinex","BTCUSD",1642313336154,0.00519019,43025.0,43024.0,0.52378462]
["bitfinex","BTCUSD",1642313336355,0.00519019,43025.0,43024.0,0.27874267]
["bitfinex","BTCUSD",1642313336555,0.00519019,43025.0,43024.0,0.52641502]
["bitfinex","BTCUSD",1642313336754,0.00519019,43025.0,43024.0,0.52435894]
["bitfinex","BTCUSD",1642313336956,0.00519019,43025.0,43024.0,0.27874267]
["bitfinex","BTCUSD",1642313337256,0.00519019,43025.0,43024.0,0.53313435]
["bitfinex","BTCUSD",1642313337458,0.00519019,43025.0,43024.0,0.27874267]
["bitfinex","BTCUSD",1642313337900,0.00519019,43025.0,43024.0,0.52435894]
["bitfinex","BTCUSD",1642313338494,0.00519019,43025.0,43024.0,0.27874267]
["bitfinex","BTCUSD",1642313340495,0.38174719,43025.0,43024.0,0.27874267]
["bitfinex","BTCUSD",1642313350849,0.00519019,43025.0,43024.0,0.27874267]
["bitfinex","BTCUSD",1642313351452,0.00519019,43025.0,43024.0,0.33084267]
["bitfinex","BTCUSD",1642313352155,0.59387978,43028.0,43024.0,0.33084267]
["bitfinex","BTCUSD",1642313352353,0.59387978,43028.0,43025.0,0.04874267]
["bitfinex","BTCUSD",1642313352554,0.59387978,43028.0,43027.0,0.04874267]
["bitfinex","BTCUSD",1642313352820,0.5947402,43032.0,43027.0,0.10084267]
["bitfinex","BTCUSD",1642313353017,0.5947402,43032.0,43031.0,0.25226018]
["bitfinex","BTCUSD",1642313353217,0.9712972,43032.0,43031.0,0.04874267]
["bitfinex","BTCUSD",1642313353617,0.97043678,43032.0,43031.0,0.04874267]
["bitfinex","BTCUSD",1642313353821,0.476557,43032.0,43031.0,0.04874267]
["bitfinex","BTCUSD",1642313354019,0.397557,43032.0,43031.0,0.04874267]
["bitfinex","BTCUSD",1642313356020,0.97043678,43032.0,43031.0,0.04874267]
["bitfinex","BTCUSD",1642313356451,0.019,43033.0,43031.0,0.04874267]
["bitfinex","BTCUSD",1642313356651,0.70732351,43033.0,43031.0,0.04874267]
["bitfinex","BTCUSD",1642313356852,0.70732351,43033.0,43031.0,0.04976655]
["bitfinex","BTCUSD",1642313357252,0.61523686,43033.0,43032.0,0.30215003]
["bitfinex","BTCUSD",1642313357451,0.59623686,43033.0,43032.0,0.30215003]
["bitfinex","BTCUSD",1642313357651,0.59637438,43033.0,43032.0,0.04874267]
["bitfinex","BTCUSD",1642313357852,0.00013752,43033.0,43032.0,0.04874267]
["bitfinex","BTCUSD",1642313358055,0.01213752,43033.0,43032.0,0.04874267]
["bitfinex","BTCUSD",1642313358253,0.38869452,43033.0,43032.0,0.04874267]
["bitfinex","BTCUSD",1642313359252,0.37669452,43033.0,43032.0,0.04874267]
["bitfinex","BTCUSD",1642313361896,0.37669452,43033.0,43032.0,0.0492544]
["bitfinex","BTCUSD",1642313366750,0.37669452,43033.0,43032.0,0.04976802]
["bitfinex","BTCUSD",1642313371748,0.37669452,43033.0,43032.0,0.0492544]
["bitfinex","BTCUSD",1642313375604,0.00013752,43033.0,43032.0,0.0492544]
["bitfinex","BTCUSD",1642313376905,0.00013752,43033.0,43032.0,0.04976802]
["bitfinex","BTCUSD",1642313377307,0.0005,43043.0,43036.0,1.19874267]
["bitfinex","BTCUSD",1642313377515,0.0005,43043.0,43041.0,0.00127394]
["bitfinex","BTCUSD",1642313377712,0.0005,43043.0,43041.0,0.57714361]
["bitfinex","BTCUSD",1642313378307,0.0005,43043.0,43041.0,0.83447381]
["bitfinex","BTCUSD",1642313379556,0.0005,43043.0,43041.0,0.57714361]
["bitfinex","BTCUSD",1642313379763,0.0005,43043.0,43041.0,0.8476266]
["bitfinex","BTCUSD",1642313380157,0.0005,43043.0,43041.0,0.8696266]
["bitfinex","BTCUSD",1642313380557,0.0005,43043.0,43041.0,1.05148869]
["bitfinex","BTCUSD",1642313381456,0.0005,43043.0,43041.0,1.02948869]
["bitfinex","BTCUSD",1642313381857,0.0005,43043.0,43041.0,1.03053455]
["bitfinex","BTCUSD",1642313382058,0.0005,43043.0,43041.0,1.05053455]
["bitfinex","BTCUSD",1642313382700,0.0005,43043.0,43041.0,1.28053455]
["bitfinex","BTCUSD",1642313383496,0.0005,43043.0,43041.0,1.07867246]
["bitfinex","BTCUSD",1642313384196,0.0005,43043.0,43041.0,1.21167246]
["bitfinex","BTCUSD",1642313384597,0.0005,43043.0,43041.0,0.84271947]
["bitfinex","BTCUSD",1642313384998,0.0005,43043.0,43041.0,1.10170229]
["bitfinex","BTCUSD",1642313385399,0.0005,43043.0,43041.0,0.96870229]
["bitfinex","BTCUSD",1642313386201,0.0005,43043.0,43041.0,1.09570229]
["bitfinex","BTCUSD",1642313386857,0.0005,43043.0,43041.0,0.8361965]
["bitfinex","BTCUSD",1642313387055,0.32562251,43043.0,43041.0,0.8361965]
["bitfinex","BTCUSD",1642313387256,0.32562251,43043.0,43041.0,0.83492256]
["bitfinex","BTCUSD",1642313387553,0.32562251,43043.0,43041.0,0.78282256]
["bitfinex","BTCUSD",1642313388155,0.32562251,43043.0,43041.0,0.90082256]
["bitfinex","BTCUSD",1642313388553,0.32562251,43043.0,43041.0,0.65582256]
["bitfinex","BTCUSD",1642313388753,0.0005,43043.0,43041.0,0.65582256]
["bitfinex","BTCUSD",1642313390204,0.0005,43043.0,43041.0,0.77582256]
["bitfinex","BTCUSD",1642313392005,0.0005,43043.0,43041.0,0.65582256]
["bitfinex","BTCUSD",1642313392205,0.0005,43043.0,43041.0,0.76682256]
["bitfinex","BTCUSD",1642313394051,0.0005,43043.0,43041.0,0.65582256]
["bitfinex","BTCUSD",1642313394253,0.0005,43043.0,43041.0,0.75282256]
["bitfinex","BTCUSD",1642313395951,0.0005,43043.0,43041.0,0.65582256]
["bitfinex","BTCUSD",1642313396152,0.0005,43043.0,43041.0,0.76682256]
["bitfinex","BTCUSD",1642313398115,0.0005,43043.0,43041.0,0.77682256]
["bitfinex","BTCUSD",1642313399510,0.0005,43043.0,43041.0,0.65582256]
["bitfinex","BTCUSD",1642313400107,0.0005,43043.0,43041.0,0.77682256]
["bitfinex","BTCUSD",1642313401559,0.0005,43043.0,43041.0,0.65582256]
["bitfinex","BTCUSD",1642313402160,0.0005,43043.0,43041.0,0.77282256]
["bitfinex","BTCUSD",1642313403259,0.0005,43043.0,43041.0,1.03174286]
["bitfinex","BTCUSD",1642313403558,0.0005,43043.0,43041.0,0.65582256]
["bitfinex","BTCUSD",1642313404158,0.0005,43043.0,43041.0,0.76882256]
["bitfinex","BTCUSD",1642313405059,0.0005,43043.0,43041.0,0.39226556]
["bitfinex","BTCUSD",1642313405506,0.0005,43043.0,43041.0,0.27926556]
["bitfinex","BTCUSD",1642313406309,0.0005,43043.0,43041.0,0.65582256]
["bitfinex","BTCUSD",1642313407112,0.0005,43043.0,43041.0,0.91469861]
["bitfinex","BTCUSD",1642313407309,0.0005,43043.0,43041.0,0.65582256]
["bitfinex","BTCUSD",1642313408209,0.0005,43043.0,43041.0,0.77382256]
["bitfinex","BTCUSD",1642313409450,0.0005,43043.0,43041.0,0.65582256]
["bitfinex","BTCUSD",1642313410251,0.0005,43043.0,43041.0,0.72282256]
["bitfinex","BTCUSD",1642313411555,0.0005,43043.0,43041.0,0.91490861]
["bitfinex","BTCUSD",1642313412153,0.0005,43043.0,43041.0,1.03390861]
["bitfinex","BTCUSD",1642313413607,0.0005,43043.0,43041.0,0.91490861]
["bitfinex","BTCUSD",1642313414207,0.0005,43043.0,43041.0,1.03090861]
["bitfinex","BTCUSD",1642313415008,0.0005,43043.0,43041.0,0.77182256]
["bitfinex","BTCUSD",1642313415207,0.0005,43043.0,43041.0,1.02935944]
["bitfinex","BTCUSD",1642313415607,0.0005,43043.0,43041.0,0.91335944]
["bitfinex","BTCUSD",1642313416211,0.0005,43043.0,43041.0,1.02935944]
["bitfinex","BTCUSD",1642313417656,0.0005,43043.0,43041.0,0.91335944]
["bitfinex","BTCUSD",1642313418057,0.0005,43043.0,43041.0,0.65582256]
["bitfinex","BTCUSD",1642313418257,0.0005,43043.0,43041.0,1.02511138]
["bitfinex","BTCUSD",1642313419459,0.0005,43043.0,43041.0,0.77282256]
["bitfinex","BTCUSD",1642313420305,0.0005,43043.0,43041.0,0.89382256]
["bitfinex","BTCUSD",1642313420512,0.0005,43043.0,43041.0,0.77682256]
["bitfinex","BTCUSD",1642313421805,0.0005,43043.0,43041.0,0.65582256]
["bitfinex","BTCUSD",1642313422208,0.0005,43043.0,43041.0,0.77082256]
["bitfinex","BTCUSD",1642313423608,0.0005,43043.0,43041.0,0.65582256]
["bitfinex","BTCUSD",1642313424256,0.0005,43043.0,43041.0,1.04847098]
["bitfinex","BTCUSD",1642313426157,0.0005,43043.0,43041.0,1.04947098]
["bitfinex","BTCUSD",1642313428102,0.0005,43043.0,43041.0,0.91447098]
["bitfinex","BTCUSD",1642313428302,0.0005,43043.0,43041.0,1.04747098]
["bitfinex","BTCUSD",1642313429405,0.0005,43043.0,43041.0,0.78882256]
["bitfinex","BTCUSD",1642313429604,0.0005,43043.0,43041.0,1.12007166]
["bitfinex","BTCUSD",1642313429804,0.0005,43043.0,43041.0,0.84092256]
["bitfinex","BTCUSD",1642313430206,0.0005,43043.0,43042.0,0.5]
["bitfinex","BTCUSD",1642313430403,0.0005,43043.0,43042.0,0.47739967]
["bitfinex","BTCUSD",1642313430605,0.0006719,43043.0,43042.0,0.47861056]
["bitfinex","BTCUSD",1642313430803,0.00093594,43044.0,43043.0,0.65480901]
["bitfinex","BTCUSD",1642313431004,0.00093594,43044.0,43043.0,1.08346601]
["bitfinex","BTCUSD",1642313431451,0.01,43049.0,43043.0,1.39726405]
["bitfinex","BTCUSD",1642313431652,0.01,43049.0,43046.0,0.10099004]
["bitfinex","BTCUSD",1642313431855,0.01,43049.0,43048.0,0.04865672]
["bitfinex","BTCUSD",1642313432052,0.01,43049.0,43048.0,0.30555812]
["bitfinex","BTCUSD",1642313433253,0.01,43049.0,43048.0,0.68211512]
["bitfinex","BTCUSD",1642313433457,0.009303,43050.0,43049.0,0.44865672]
["bitfinex","BTCUSD",1642313433655,0.009303,43050.0,43049.0,0.81334476]
["bitfinex","BTCUSD",1642313434256,0.009303,43050.0,43049.0,0.82834476]
["bitfinex","BTCUSD",1642313434656,0.00093586,43052.0,43051.0,0.04865672]
["bitfinex","BTCUSD",1642313434857,0.00093586,43052.0,43051.0,0.38469759]
["bitfinex","BTCUSD",1642313435056,6.876e-05,43052.0,43051.0,0.76125459]
["bitfinex","BTCUSD",1642313435311,6.876e-05,43052.0,43051.0,0.76254073]
["bitfinex","BTCUSD",1642313435615,0.00093584,43054.0,43053.0,0.04865672]
["bitfinex","BTCUSD",1642313435811,0.00093584,43054.0,43053.0,0.75921585]
["bitfinex","BTCUSD",1642313436412,0.00093582,43056.0,43054.0,0.04865672]
["bitfinex","BTCUSD",1642313436611,0.00093582,43056.0,43055.0,0.73945828]
["bitfinex","BTCUSD",1642313436811,0.00100458,43056.0,43055.0,0.73945828]
["bitfinex","BTCUSD",1642313437412,6.876e-05,43056.0,43055.0,0.73945828]
["bitfinex","BTCUSD",1642313438312,6.876e-05,43056.0,43055.0,0.76445828]
["bitfinex","BTCUSD",1642313439560,6.876e-05,43056.0,43055.0,0.73945828]
["bitfinex","BTCUSD",1642313440363,6.876e-05,43056.0,43055.0,0.76345828]
["bitfinex","BTCUSD",1642313441562,6.876e-05,43056.0,43055.0,0.73945828]
["bitfinex","BTCUSD",1642313441764,6.876e-05,43056.0,43055.0,0.73997882]
["bitfinex","BTCUSD",1642313442272,6.876e-05,43056.0,43055.0,0.76397882]
["bitfinex","BTCUSD",1642313443714,6.876e-05,43056.0,43055.0,0.73997882]
["bitfinex","BTCUSD",1642313444313,6.876e-05,43056.0,43055.0,0.76497882]
["bitfinex","BTCUSD",1642313445113,6.876e-05,43056.0,43055.0,0.99497882]
["bitfinex","BTCUSD",1642313445514,6.876e-05,43056.0,43055.0,0.99622383]
["bitfinex","BTCUSD",1642313445713,6.876e-05,43056.0,43055.0,0.97752293]
["bitfinex","BTCUSD",1642313446465,0.0005336,43057.0,43056.0,1.20578638]
["bitfinex","BTCUSD",1642313446664,0.0005336,43057.0,43056.0,1.72731372]
["bitfinex","BTCUSD",1642313446865,0.99636274,43076.0,43060.0,0.04865672]
["bitfinex","BTCUSD",1642313447065,0.99636274,43076.0,43062.0,0.0498965]
["bitfinex","BTCUSD",1642313447267,0.00012033,43063.0,43062.0,0.0498965]
["bitfinex","BTCUSD",1642313447467,0.00012033,43063.0,43062.0,1.0433597]
["bitfinex","BTCUSD",1642313448266,0.00012033,43063.0,43062.0,1.0693597]
["bitfinex","BTCUSD",1642313448667,0.00012033,43063.0,43062.0,0.78723902]
["bitfinex","BTCUSD",1642313449067,0.00012033,43063.0,43062.0,1.0361271]
["bitfinex","BTCUSD",1642313450204,0.00012033,43063.0,43062.0,1.0101271]
["bitfinex","BTCUSD",1642313450407,0.00012033,43063.0,43062.0,1.0361271]
["bitfinex","BTCUSD",1642313451808,0.00012033,43063.0,43062.0,1.03716581]
["bitfinex","BTCUSD",1642313452107,0.00012033,43063.0,43062.0,1.01116581]
["bitfinex","BTCUSD",1642313452307,0.00012033,43063.0,43062.0,1.03716581]
["bitfinex","BTCUSD",1642313453206,0.00012033,43063.0,43062.0,1.03850062]
["bitfinex","BTCUSD",1642313454262,0.00012033,43063.0,43062.0,1.06450062]
["bitfinex","BTCUSD",1642313454861,0.00012033,43063.0,43062.0,1.01250062]
["bitfinex","BTCUSD",1642313456266,0.00012033,43063.0,43062.0,1.03750062]
["bitfinex","BTCUSD",1642313456863,0.00012033,43063.0,43062.0,1.03698138]
["bitfinex","BTCUSD",1642313457916,0.00012033,43063.0,43062.0,0.78675849]
["bitfinex","BTCUSD",1642313458117,0.00012033,43063.0,43062.0,1.01341563]
["bitfinex","BTCUSD",1642313458317,0.00012033,43063.0,43062.0,0.78775849]
["bitfinex","BTCUSD",1642313460118,0.00012033,43063.0,43062.0,0.76175849]
["bitfinex","BTCUSD",1642313460318,0.00012033,43063.0,43062.0,0.78775849]
["bitfinex","BTCUSD",1642313461571,0.00012033,43063.0,43062.0,1.01487615]
["bitfinex","BTCUSD",1642313461768,0.00012033,43063.0,43062.0,1.01805021]
["bitfinex","BTCUSD",1642313462369,0.00012033,43063.0,43062.0,1.04405021]
["bitfinex","BTCUSD",1642313463772,0.00012033,43063.0,43062.0,1.01805021]
["bitfinex","BTCUSD",1642313464471,0.00012033,43063.0,43062.0,1.04305021]
["bitfinex","BTCUSD",1642313465414,0.00022841,43063.0,43062.0,1.04305021]
["bitfinex","BTCUSD",1642313466016,0.00093572,43065.0,43064.0,0.64865672]
["bitfinex","BTCUSD",1642313466216,0.00093572,43065.0,43064.0,2.05407231]
["bitfinex","BTCUSD",1642313466415,0.0009357,43067.0,43065.0,0.04865672]
["bitfinex","BTCUSD",1642313466616,0.0009357,43067.0,43066.0,0.77082671]
["bitfinex","BTCUSD",1642313467014,0.0009357,43067.0,43066.0,1.022614]
["bitfinex","BTCUSD",1642313467414,8.595e-05,43068.0,43066.0,1.022614]
["bitfinex","BTCUSD",1642313467615,8.595e-05,43068.0,43067.0,0.32740294]
["bitfinex","BTCUSD",1642313467916,8.595e-05,43068.0,43067.0,0.75605994]
["bitfinex","BTCUSD",1642313468964,8.595e-05,43068.0,43067.0,0.80828219]
["bitfinex","BTCUSD",1642313470367,8.595e-05,43068.0,43067.0,0.82828219]
["bitfinex","BTCUSD",1642313471666,0.00093567,43070.0,43068.0,1.22521372]
["bitfinex","BTCUSD",1642313471865,0.00093567,43070.0,43069.0,0.79211948]
["bitfinex","BTCUSD",1642313472265,0.0005297,43076.0,43069.0,0.79211948]
["bitfinex","BTCUSD",1642313472466,0.0005297,43076.0,43075.0,0.3566159]
["bitfinex","BTCUSD",1642313472918,0.0005297,43076.0,43075.0,0.7331729]
["bitfinex","BTCUSD",1642313474320,0.0005297,43076.0,43075.0,0.7401729]
["bitfinex","BTCUSD",1642313475720,0.0005297,43076.0,43075.0,0.7331729]
["bitfinex","BTCUSD",1642313476320,0.0005297,43076.0,43075.0,0.7431729]
["bitfinex","BTCUSD",1642313477059,0.0005297,43076.0,43075.0,0.74430095]
["bitfinex","BTCUSD",1642313477656,0.0005297,43076.0,43075.0,0.73430095]
["bitfinex","BTCUSD",1642313478356,0.0005297,43076.0,43075.0,0.74230095]
["bitfinex","BTCUSD",1642313478559,0.0005297,43076.0,43075.0,1.02272006]
["bitfinex","BTCUSD",1642313478757,0.0005297,43076.0,43075.0,1.07482006]
["bitfinex","BTCUSD",1642313478959,0.0005297,43076.0,43075.0,0.80265967]
["bitfinex","BTCUSD",1642313479257,0.0005297,43076.0,43075.0,0.80895605]
["bitfinex","BTCUSD",1642313479659,0.00093558,43079.0,43077.0,0.04865672]
["bitfinex","BTCUSD",1642313479859,0.00093558,43079.0,43078.0,0.75772777]
["bitfinex","BTCUSD",1642313480058,0.00093558,43079.0,43078.0,1.13506813]
["bitfinex","BTCUSD",1642313480516,0.00093558,43079.0,43078.0,1.15406813]
["bitfinex","BTCUSD",1642313481318,0.00093558,43079.0,43078.0,1.14827867]
["bitfinex","BTCUSD",1642313481718,0.002,43086.0,43080.0,0.04865672]
["bitfinex","BTCUSD",1642313481919,0.002,43086.0,43085.0,0.69935672]
["bitfinex","BTCUSD",1642313482118,0.002,43086.0,43085.0,1.40711901]
["bitfinex","BTCUSD",1642313482520,0.002,43086.0,43085.0,1.42411901]
["bitfinex","BTCUSD",1642313482719,0.002,43089.0,43087.0,0.04865672]
["bitfinex","BTCUSD",1642313482918,0.002,43089.0,43088.0,0.10075672]
["bitfinex","BTCUSD",1642313483118,0.002,43089.0,43088.0,0.34333195]
["bitfinex","BTCUSD",1642313483518,0.002,43089.0,43088.0,0.10075672]
["bitfinex","BTCUSD",1642313484567,0.002,43089.0,43088.0,0.73109407]
["bitfinex","BTCUSD",1642313485369,0.002,43089.0,43088.0,0.47731372]
["bitfinex","BTCUSD",1642313486467,0.002,43089.0,43088.0,0.77144102]
["bitfinex","BTCUSD",1642313486868,0.002,43089.0,43088.0,0.77256476]
["bitfinex","BTCUSD",1642313487168,0.002,43089.0,43088.0,0.77244226]
["bitfinex","BTCUSD",1642313487814,0.002,43089.0,43088.0,0.76344226]
["bitfinex","BTCUSD",1642313488413,0.002,43089.0,43088.0,0.77744226]
["bitfinex","BTCUSD",1642313488912,0.002,43089.0,43088.0,0.77688035]
["bitfinex","BTCUSD",1642313489712,0.002,43089.0,43088.0,0.76288035]
["bitfinex","BTCUSD",1642313490514,0.002,43089.0,43088.0,0.82508326]
["bitfinex","BTCUSD",1642313490814,0.002,43089.0,43088.0,1.05508326]
["bitfinex","BTCUSD",1642313491014,0.002,43089.0,43088.0,1.00288035]
["bitfinex","BTCUSD",1642313491876,0.002,43089.0,43088.0,1.00355405]
["bitfinex","BTCUSD",1642313492275,0.002,43089.0,43088.0,0.99355405]
["bitfinex","BTCUSD",1642313492477,0.002,43089.0,43088.0,0.66132675]
["bitfinex","BTCUSD",1642313492879,0.002,43089.0,43088.0,0.28476975]
["bitfinex","BTCUSD",1642313493678,0.24366964,43089.0,43088.0,0.28476975]
["bitfinex","BTCUSD",1642313493877,0.51749746,43089.0,43088.0,0.27976975]
["bitfinex","BTCUSD",1642313494078,0.24366964,43089.0,43088.0,0.27976975]
["bitfinex","BTCUSD",1642313494377,0.002,43089.0,43088.0,0.27976975]
["bitfinex","BTCUSD",1642313496125,0.25841155,43093.0,43088.0,0.27976975]
["bitfinex","BTCUSD",1642313496424,0.00037819,43090.0,43088.0,0.27976975]
["bitfinex","BTCUSD",1642313496925,0.000361,43089.0,43088.0,0.27976975]
["bitfinex","BTCUSD",1642313502268,0.000361,43089.0,43088.0,0.65632675]
["bitfinex","BTCUSD",1642313502917,0.000361,43089.0,43088.0,0.98885979]
["bitfinex","BTCUSD",1642313503114,0.000361,43089.0,43088.0,0.80971069]
["bitfinex","BTCUSD",1642313503319,0.000361,43089.0,43088.0,0.70971069]
["bitfinex","BTCUSD",1642313503516,0.000361,43089.0,43088.0,0.80971069]
["bitfinex","BTCUSD",1642313503716,0.000361,43089.0,43088.0,0.81545346]
["bitfinex","BTCUSD",1642313504319,0.000361,43089.0,43088.0,1.00401069]
["bitfinex","BTCUSD",1642313504517,0.000361,43089.0,43088.0,1.12801069]
["bitfinex","BTCUSD",1642313505718,0.000361,43089.0,43088.0,1.10401069]
["bitfinex","BTCUSD",1642313505922,0.000361,43089.0,43088.0,1.40979009]
["bitfinex","BTCUSD",1642313506566,0.000361,43089.0,43088.0,1.43579009]
["bitfinex","BTCUSD",1642313506962,0.000361,43089.0,43088.0,1.33579009]
["bitfinex","BTCUSD",1642313507563,0.000361,43089.0,43088.0,1.38799067]
["bitfinex","BTCUSD",1642313507762,0.000361,43089.0,43088.0,1.36199067]
["bitfinex","BTCUSD",1642313508567,0.000361,43089.0,43088.0,1.38999067]
["bitfinex","BTCUSD",1642313510412,0.01,43099.0,43088.0,1.38999067]
["bitfinex","BTCUSD",1642313510615,0.26432768,43099.0,43091.0,0.04865672]
["bitfinex","BTCUSD",1642313510817,0.00010314,43095.0,43093.0,0.04865672]
["bitfinex","BTCUSD",1642313511217,8.595e-05,43094.0,43093.0,0.04865672]
["bitfinex","BTCUSD",1642313512813,8.595e-05,43094.0,43093.0,0.30259907]
["bitfinex","BTCUSD",1642313513012,8.595e-05,43094.0,43093.0,0.67915607]
["bitfinex","BTCUSD",1642313514568,8.595e-05,43094.0,43093.0,0.69615607]
["bitfinex","BTCUSD",1642313515170,8.595e-05,43094.0,43093.0,0.44221372]
["bitfinex","BTCUSD",1642313516373,8.595e-05,43094.0,43093.0,0.42521372]
["bitfinex","BTCUSD",1642313516572,8.595e-05,43094.0,43093.0,0.43621372]
["bitfinex","BTCUSD",1642313516772,8.595e-05,43094.0,43093.0,0.43732381]
["bitfinex","BTCUSD",1642313518425,8.595e-05,43094.0,43093.0,0.44232381]
["bitfinex","BTCUSD",1642313519028,8.595e-05,43094.0,43093.0,0.42632381]
["bitfinex","BTCUSD",1642313519427,0.59848569,43099.0,43095.0,0.04865672]
["bitfinex","BTCUSD",1642313519827,6.876e-05,43098.0,43095.0,0.04865672]
["bitfinex","BTCUSD",1642313520227,0.22321622,43098.0,43095.0,0.04865672]
["bitfinex","BTCUSD",1642313521764,0.22321622,43098.0,43097.0,0.00055457]
["bitfinex","BTCUSD",1642313524465,0.84346045,43098.0,43097.0,0.00055457]
["bitfinex","BTCUSD",1642313524665,0.46690345,43098.0,43097.0,0.00055457]
["bitfinex","BTCUSD",1642313524865,0.56690345,43098.0,43097.0,0.00055457]
["bitfinex","BTCUSD",1642313525066,0.94346045,43098.0,43097.0,0.00055457]
["bitfinex","BTCUSD",1642313525318,0.84346045,43098.0,43097.0,0.00055457]
["bitfinex","BTCUSD",1642313525518,1.70780676,43098.0,43097.0,0.00055457]
["bitfinex","BTCUSD",1642313525718,1.53801945,43098.0,43097.0,0.00055457]
["bitfinex","BTCUSD",1642313526723,1.29433222,43098.0,43097.0,0.00055457]
["bitfinex","BTCUSD",1642313526922,0.91777522,43098.0,43097.0,0.0011089]
["bitfinex","BTCUSD",1642313527421,0.22321622,43098.0,43097.0,0.0011089]
["bitfinex","BTCUSD",1642313528222,0.21821622,43098.0,43097.0,0.0011089]
["bitfinex","BTCUSD",1642313529268,0.81330676,43098.0,43097.0,0.0011089]
["bitfinex","BTCUSD",1642313529866,0.21821622,43098.0,43097.0,0.0011089]
["bitfinex","BTCUSD",1642313531369,0.81330676,43098.0,43097.0,0.0011089]
["bitfinex","BTCUSD",1642313531569,0.81330676,43098.0,43097.0,0.27976562]
["bitfinex","BTCUSD",1642313531772,0.81330676,43098.0,43097.0,0.27921105]
["bitfinex","BTCUSD",1642313532168,0.21821622,43098.0,43097.0,0.27921105]
["bitfinex","BTCUSD",1642313536567,0.59477322,43098.0,43097.0,0.27921105]
["bitfinex","BTCUSD",1642313536768,0.59477322,43098.0,43097.0,0.27976555]
["bitfinex","BTCUSD",1642313537468,0.21821622,43098.0,43097.0,0.27976555]
["bitfinex","BTCUSD",1642313541315,0.81340322,43098.0,43097.0,0.27976555]
["bitfinex","BTCUSD",1642313541916,0.21821622,43098.0,43097.0,0.27921105]
["bitfinex","BTCUSD",1642313543319,0.91277522,43098.0,43097.0,0.27921105]
["bitfinex","BTCUSD",1642313544577,1.38933222,43098.0,43097.0,0.27921105]
["bitfinex","BTCUSD",1642313546877,1.28933222,43098.0,43097.0,0.27976555]
["bitfinex","BTCUSD",1642313547178,0.91277522,43098.0,43097.0,0.27976555]
["bitfinex","BTCUSD",1642313548219,0.81357035,43098.0,43097.0,0.27976555]
["bitfinex","BTCUSD",1642313550221,0.21821622,43098.0,43097.0,0.27976555]
["bitfinex","BTCUSD",1642313551866,0.21821622,43098.0,43097.0,0.27921105]
["bitfinex","BTCUSD",1642313553270,0.81353985,43098.0,43097.0,0.27921105]
["bitfinex","BTCUSD",1642313555074,0.21821622,43098.0,43097.0,0.27921105]
["bitfinex","BTCUSD",1642313556121,0.81355041,43098.0,43097.0,0.27921105]
["bitfinex","BTCUSD",1642313556916,0.81355041,43098.0,43097.0,0.27976555]
["bitfinex","BTCUSD",1642313558217,0.21821622,43098.0,43097.0,0.27976555]
["bitfinex","BTCUSD",1642313561880,0.21821622,43098.0,43097.0,0.27921105]
["bitfinex","BTCUSD",1642313563116,0.21821622,43098.0,43097.0,0.549212]
["bitfinex","BTCUSD",1642313564120,0.21821622,43098.0,43097.0,0.27921105]
["bitfinex","BTCUSD",1642313564720,0.21821622,43098.0,43097.0,0.54303891]
["bitfinex","BTCUSD",1642313565118,0.21821622,43098.0,43097.0,0.27921105]
["bitfinex","BTCUSD",1642313566219,0.21821622,43098.0,43097.0,0.53963673]
["bitfinex","BTCUSD",1642313566870,0.21821622,43098.0,43097.0,0.54019123]
["bitfinex","BTCUSD",1642313568573,0.21821622,43098.0,43097.0,0.55219123]
["bitfinex","BTCUSD",1642313569872,0.21821622,43098.0,43097.0,0.54019123]
["bitfinex","BTCUSD",1642313570072,0.21821622,43098.0,43097.0,0.27976555]
["bitfinex","BTCUSD",1642313570726,0.21821622,43098.0,43097.0,0.78076555]
["bitfinex","BTCUSD",1642313571129,0.21821622,43098.0,43097.0,1.04011298]
["bitfinex","BTCUSD",1642313571727,0.21821622,43098.0,43097.0,1.03955848]
["bitfinex","BTCUSD",1642313572325,0.21821622,43098.0,43097.0,0.78021105]
["bitfinex","BTCUSD",1642313572527,0.21821622,43098.0,43097.0,0.79221105]
["bitfinex","BTCUSD",1642313573328,0.21821622,43098.0,43097.0,1.04418416]
["bitfinex","BTCUSD",1642313573530,0.21821622,43098.0,43097.0,0.79221105]
["bitfinex","BTCUSD",1642313574364,0.21821622,43098.0,43097.0,0.78021105]
["bitfinex","BTCUSD",1642313574565,0.21821622,43098.0,43097.0,0.79021105]
["bitfinex","BTCUSD",1642313575868,0.21821622,43098.0,43097.0,0.78021105]
["bitfinex","BTCUSD",1642313576666,0.21821622,43098.0,43097.0,0.78821105]
["bitfinex","BTCUSD",1642313576867,0.21821622,43098.0,43097.0,0.78876555]
["bitfinex","BTCUSD",1642313577920,0.21821622,43098.0,43097.0,0.78076555]
["bitfinex","BTCUSD",1642313578622,0.21821622,43098.0,43097.0,0.78876555]
["bitfinex","BTCUSD",1642313580020,0.21821622,43098.0,43097.0,0.78076555]
["bitfinex","BTCUSD",1642313580620,0.21821622,43098.0,43097.0,0.78476555]
["bitfinex","BTCUSD",1642313581874,0.21821622,43098.0,43097.0,0.78421105]
["bitfinex","BTCUSD",1642313582072,0.21821622,43098.0,43097.0,0.78021105]
["bitfinex","BTCUSD",1642313582674,0.21821622,43098.0,43097.0,0.78421105]
["bitfinex","BTCUSD",1642313584077,0.21821622,43098.0,43097.0,0.78021105]
["bitfinex","BTCUSD",1642313584876,0.21821622,43098.0,43097.0,0.78321105]
["bitfinex","BTCUSD",1642313586118,0.21821622,43098.0,43097.0,0.78021105]
["bitfinex","BTCUSD",1642313586320,0.66821622,43098.0,43097.0,0.78021105]
["bitfinex","BTCUSD",1642313586520,1.14477322,43098.0,43097.0,0.78021105]
["bitfinex","BTCUSD",1642313586722,1.14477322,43098.0,43097.0,0.78321105]
["bitfinex","BTCUSD",1642313586921,1.14477322,43098.0,43097.0,0.78376555]
["bitfinex","BTCUSD",1642313587321,1.19687322,43098.0,43097.0,0.78376555]
["bitfinex","BTCUSD",1642313588122,1.19687322,43098.0,43097.0,0.78076555]
["bitfinex","BTCUSD",1642313588323,1.79220741,43098.0,43097.0,0.78076555]
["bitfinex","BTCUSD",1642313588525,1.34220741,43098.0,43097.0,0.78076555]
["bitfinex","BTCUSD",1642313590970,1.29010741,43098.0,43097.0,0.78076555]
["bitfinex","BTCUSD",1642313591871,1.29010741,43098.0,43097.0,0.78021105]
["bitfinex","BTCUSD",1642313592468,0.69477322,43098.0,43097.0,0.78021105]
["bitfinex","BTCUSD",1642313592916,1.29010741,43098.0,43097.0,0.78021105]
["bitfinex","BTCUSD",1642313594617,0.69477322,43098.0,43097.0,0.78021105]
["bitfinex","BTCUSD",1642313596865,0.69477322,43098.0,43097.0,0.78076555]
["bitfinex","BTCUSD",1642313597170,1.19010741,43098.0,43097.0,0.78076555]
["bitfinex","BTCUSD",1642313599069,1.29010741,43098.0,43097.0,0.78076555]
["bitfinex","BTCUSD",1642313599968,1.19010741,43098.0,43097.0,0.78076555]
["bitfinex","BTCUSD",1642313600218,0.69477322,43098.0,43097.0,0.78076555]
["bitfinex","BTCUSD",1642313600619,0.59477322,43098.0,43097.0,0.78076555]
["bitfinex","BTCUSD",1642313600819,0.69477322,43098.0,43097.0,0.78076555]
["bitfinex","BTCUSD",1642313601722,0.69477322,43098.0,43097.0,0.78021105]
["bitfinex","BTCUSD",1642313602120,1.29010741,43098.0,43097.0,0.78021105]
["bitfinex","BTCUSD",1642313603021,0.69477322,43098.0,43097.0,0.78021105]
["bitfinex","BTCUSD",1642313603623,0.69415503,43098.0,43097.0,0.78021105]
["bitfinex","BTCUSD",1642313603821,1.28948922,43098.0,43097.0,0.78021105]
["bitfinex","BTCUSD",1642313606769,0.69415503,43098.0,43097.0,0.78076555]
["bitfinex","BTCUSD",1642313611868,0.69415503,43098.0,43097.0,0.78021105]
["bitfinex","BTCUSD",1642313613369,0.69368103,43098.0,43097.0,0.78021105]
["bitfinex","BTCUSD",1642313616815,0.69368103,43098.0,43097.0,0.78076555]
["bitfinex","BTCUSD",1642313617017,1.28901522,43098.0,43097.0,0.78076555]
["bitfinex","BTCUSD",1642313618119,0.69368103,43098.0,43097.0,0.78076555]
["bitfinex","BTCUSD",1642313619870,1.28889382,43098.0,43097.0,0.78076555]
["bitfinex","BTCUSD",1642313620468,0.69368103,43098.0,43097.0,0.78076555]
["bitfinex","BTCUSD",1642313621171,0.69368103,43098.0,43097.0,0.85976555]
["bitfinex","BTCUSD",1642313621773,0.69368103,43098.0,43097.0,0.85921105]
["bitfinex","BTCUSD",1642313622173,1.28889382,43098.0,43097.0,0.85921105]
["bitfinex","BTCUSD",1642313623521,0.81233682,43098.0,43097.0,0.85921105]
["bitfinex","BTCUSD",1642313624322,0.21712403,43098.0,43097.0,0.85921105]
["bitfinex","BTCUSD",1642313626767,0.21712403,43098.0,43097.0,0.85971934]
["bitfinex","BTCUSD",1642313634174,0.21712403,43098.0,43097.0,1.12604336]
["bitfinex","BTCUSD",1642313634574,0.21712403,43098.0,43097.0,0.85971934]
["bitfinex","BTCUSD",1642313634774,0.21712403,43098.0,43097.0,1.12079731]
["bitfinex","BTCUSD",1642313635376,0.21712403,43098.0,43097.0,0.86071934]
["bitfinex","BTCUSD",1642313636574,0.21712403,43098.0,43097.0,1.12752525]
["bitfinex","BTCUSD",1642313637575,0.21712403,43098.0,43097.0,0.86071934]
["bitfinex","BTCUSD",1642313637825,0.21712403,43098.0,43097.0,1.12144796]
["bitfinex","BTCUSD",1642313638224,0.21712403,43098.0,43097.0,0.86071934]
["bitfinex","BTCUSD",1642313638624,0.21712403,43098.0,43097.0,0.85971934]
["bitfinex","BTCUSD",1642313638824,0.21712403,43098.0,43097.0,1.12086612]
["bitfinex","BTCUSD",1642313639424,0.21712403,43098.0,43097.0,0.86071934]
["bitfinex","BTCUSD",1642313640025,0.21712403,43098.0,43097.0,1.12672502]
["bitfinex","BTCUSD",1642313640428,0.21712403,43098.0,43097.0,1.122172]
["bitfinex","BTCUSD",1642313640627,0.21712403,43098.0,43097.0,1.121172]
["bitfinex","BTCUSD",1642313640827,0.21712403,43098.0,43097.0,1.122172]
["bitfinex","BTCUSD",1642313642671,0.21712403,43098.0,43097.0,1.121172]
["bitfinex","BTCUSD",1642313642873,0.21712403,43098.0,43097.0,1.123172]
["bitfinex","BTCUSD",1642313643274,0.21712403,43098.0,43097.0,0.86171934]
["bitfinex","BTCUSD",1642313644275,0.21712403,43098.0,43097.0,0.85971934]
["bitfinex","BTCUSD",1642313649074,0.81233682,43098.0,43097.0,0.85971934]
["bitfinex","BTCUSD",1642313649673,0.31712403,43098.0,43097.0,0.85971934]
["bitfinex","BTCUSD",1642313650973,0.21712403,43098.0,43097.0,0.85971934]
["bitfinex","BTCUSD",1642313652075,0.59368103,43098.0,43097.0,0.85971934]
["bitfinex","BTCUSD",1642313652274,0.69368103,43098.0,43097.0,0.85971934]
["bitfinex","BTCUSD",1642313653919,1.28889382,43098.0,43097.0,0.85971934]
["bitfinex","BTCUSD",1642313654123,0.81233682,43098.0,43097.0,0.85971934]
["bitfinex","BTCUSD",1642313654320,0.21712403,43098.0,43097.0,0.85971934]
["bitfinex","BTCUSD",1642313665670,0.59368103,43098.0,43097.0,0.85971934]
["bitfinex","BTCUSD",1642313666070,0.69368103,43098.0,43097.0,0.85971934]
["bitfinex","BTCUSD",1642313669622,1.28901132,43098.0,43097.0,0.85971934]
["bitfinex","BTCUSD",1642313672077,0.69368103,43098.0,43097.0,0.85971934]
["bitfinex","BTCUSD",1642313672677,1.28901132,43098.0,43097.0,0.85971934]
["bitfinex","BTCUSD",1642313673478,0.69368103,43098.0,43097.0,0.85971934]
["bitfinex","BTCUSD",1642313677927,1.28901132,43098.0,43097.0,0.85971934]
["bitfinex","BTCUSD",1642313679390,0.69368103,43098.0,43097.0,0.85971934]
["bitfinex","BTCUSD",1642313680188,0.59368103,43098.0,43097.0,0.85971934]
["bitfinex","BTCUSD",1642313680388,0.21712403,43098.0,43097.0,1.12602824]
["bitfinex","BTCUSD",1642313680590,0.21712403,43098.0,43097.0,0.85971934]
["bitfinex","BTCUSD",1642313683230,0.21712403,43098.0,43097.0,1.12236098]
["bitfinex","BTCUSD",1642313683833,0.21712403,43098.0,43097.0,0.85971934]
["bitfinex","BTCUSD",1642313684233,0.21712403,43098.0,43097.0,1.12123082]
["bitfinex","BTCUSD",1642313684434,0.21712403,43098.0,43097.0,0.85971934]
["bitfinex","BTCUSD",1642313684635,0.21712403,43098.0,43097.0,1.12347945]
["bitfinex","BTCUSD",1642313684834,0.21712403,43098.0,43097.0,0.85971934]
["bitfinex","BTCUSD",1642313685935,0.21712403,43098.0,43097.0,1.12516591]
["bitfinex","BTCUSD",1642313686969,0.21712403,43098.0,43097.0,1.12616591]
["bitfinex","BTCUSD",1642313688071,0.21712403,43098.0,43097.0,1.15464591]
["bitfinex","BTCUSD",1642313688573,0.21712403,43098.0,43097.0,1.15364591]
["bitfinex","BTCUSD",1642313688970,0.21712403,43098.0,43097.0,1.16964591]
["bitfinex","BTCUSD",1642313689670,0.21712403,43098.0,43097.0,1.54620291]
["bitfinex","BTCUSD",1642313689871,0.21712403,43098.0,43097.0,1.28075634]
["bitfinex","BTCUSD",1642313690071,0.21712403,43098.0,43097.0,1.25227634]
["bitfinex","BTCUSD",1642313690325,0.21712403,43098.0,43097.0,1.23627634]
["bitfinex","BTCUSD",1642313691131,0.21712403,43098.0,43097.0,1.25327634]
["bitfinex","BTCUSD",1642313692424,0.21712403,43098.0,43097.0,1.30537634]
["bitfinex","BTCUSD",1642313692824,0.21712403,43098.0,43097.0,1.28837634]
["bitfinex","BTCUSD",1642313693024,0.21712403,43098.0,43097.0,1.30637634]
["bitfinex","BTCUSD",1642313694273,0.21712403,43098.0,43097.0,1.28837634]
["bitfinex","BTCUSD",1642313695073,0.21712403,43098.0,43097.0,1.30737634]
["bitfinex","BTCUSD",1642313696374,0.21712403,43098.0,43097.0,1.28837634]
["bitfinex","BTCUSD",1642313696976,0.21712403,43098.0,43097.0,1.30637634]
["bitfinex","BTCUSD",1642313698834,0.21712403,43098.0,43097.0,1.28837634]
["bitfinex","BTCUSD",1642313699031,0.21712403,43098.0,43097.0,1.30637634]
["bitfinex","BTCUSD",1642313700434,0.21712403,43098.0,43097.0,1.28837634]
["bitfinex","BTCUSD",1642313701035,0.21712403,43098.0,43097.0,1.30637634]
["bitfinex","BTCUSD",1642313702891,0.21712403,43098.0,43097.0,1.28837634]
["bitfinex","BTCUSD",1642313703093,0.21712403,43098.0,43097.0,1.30637634]
["bitfinex","BTCUSD",1642313704492,0.21712403,43098.0,43097.0,1.28837634]
["bitfinex","BTCUSD",1642313705093,0.21712403,43098.0,43097.0,1.30737634]
["bitfinex","BTCUSD",1642313706432,0.21712403,43098.0,43097.0,1.28837634]
["bitfinex","BTCUSD",1642313707034,0.21712403,43098.0,43097.0,1.30737634]
["bitfinex","BTCUSD",1642313708835,0.21712403,43098.0,43097.0,1.28837634]
["bitfinex","BTCUSD",1642313709074,0.21712403,43098.0,43097.0,1.30837634]
["bitfinex","BTCUSD",1642313709377,0.24977443,43098.0,43097.0,1.30837634]
["bitfinex","BTCUSD",1642313709679,0.28242483,43098.0,43097.0,1.30837634]
["bitfinex","BTCUSD",1642313710874,0.28242483,43098.0,43097.0,1.28837634]
["bitfinex","BTCUSD",1642313711075,0.28242483,43098.0,43097.0,1.30837634]
["bitfinex","BTCUSD",1642313712476,0.28242483,43098.0,43097.0,1.28837634]
["bitfinex","BTCUSD",1642313713130,0.28242483,43098.0,43097.0,1.30837634]
["bitfinex","BTCUSD",1642313714034,0.001,43107.0,43103.0,0.04865672]
["bitfinex","BTCUSD",1642313714232,0.001,43107.0,43105.0,0.04865672]
["bitfinex","BTCUSD",1642313714435,0.00013752,43106.0,43105.0,0.04865672]
["bitfinex","BTCUSD",1642313714629,0.00013752,43106.0,43105.0,0.10075672]
["bitfinex","BTCUSD",1642313715031,0.00013752,43106.0,43105.0,0.61607321]
["bitfinex","BTCUSD",1642313715232,0.002,43112.0,43107.0,0.04865672]
["bitfinex","BTCUSD",1642313715633,0.002,43112.0,43109.0,0.04865672]
["bitfinex","BTCUSD",1642313715832,6.876e-05,43110.0,43109.0,0.04865672]
["bitfinex","BTCUSD",1642313716031,6.876e-05,43110.0,43109.0,0.373066]
["bitfinex","BTCUSD",1642313716234,6.876e-05,43110.0,43109.0,0.749623]
["bitfinex","BTCUSD",1642313716876,6.876e-05,43110.0,43109.0,0.80810298]
["bitfinex","BTCUSD",1642313717081,6.876e-05,43110.0,43109.0,0.81510298]
["bitfinex","BTCUSD",1642313718480,6.876e-05,43110.0,43109.0,0.80810298]
["bitfinex","BTCUSD",1642313719079,6.876e-05,43110.0,43109.0,0.82210298]
["bitfinex","BTCUSD",1642313720423,6.876e-05,43110.0,43109.0,0.80810298]
["bitfinex","BTCUSD",1642313721223,6.876e-05,43110.0,43109.0,0.76512898]
["bitfinex","BTCUSD",1642313721824,6.876e-05,43110.0,43109.0,0.76563504]
["bitfinex","BTCUSD",1642313722525,6.876e-05,43110.0,43109.0,0.75063504]
["bitfinex","BTCUSD",1642313723126,6.876e-05,43110.0,43109.0,0.76363504]
["bitfinex","BTCUSD",1642313723728,6.876e-05,43110.0,43109.0,0.99363504]
["bitfinex","BTCUSD",1642313724380,6.876e-05,43110.0,43109.0,0.98063504]
["bitfinex","BTCUSD",1642313725086,6.876e-05,43110.0,43109.0,0.99463504]
["bitfinex","BTCUSD",1642313726485,6.876e-05,43110.0,43109.0,0.98063504]
["bitfinex","BTCUSD",1642313727187,6.876e-05,43110.0,43109.0,0.99363504]
["bitfinex","BTCUSD",1642313728028,0.34363271,43126.0,43113.0,0.36472447]
["bitfinex","BTCUSD",1642313728230,0.00276551,43118.0,43114.0,0.04865672]
["bitfinex","BTCUSD",1642313728430,0.00012033,43117.0,43114.0,0.04865672]
["bitfinex","BTCUSD",1642313728830,0.00010314,43116.0,43114.0,0.04865672]
["bitfinex","BTCUSD",1642313729030,0.00010314,43116.0,43115.0,0.37516801]
["bitfinex","BTCUSD",1642313729230,0.1,43122.0,43115.0,0.37516801]
["bitfinex","BTCUSD",1642313729434,0.795559,43123.0,43115.0,0.37516801]
["bitfinex","BTCUSD",1642313729634,0.00012033,43117.0,43115.0,0.37516801]
["bitfinex","BTCUSD",1642313729832,0.00012033,43117.0,43116.0,0.40693809]
["bitfinex","BTCUSD",1642313730036,0.795559,43123.0,43116.0,0.40693809]
["bitfinex","BTCUSD",1642313730434,0.0001719,43120.0,43116.0,0.40693809]
["bitfinex","BTCUSD",1642313730632,0.0001719,43120.0,43116.0,0.40741769]
["bitfinex","BTCUSD",1642313730832,0.00015471,43119.0,43116.0,0.04913632]
["bitfinex","BTCUSD",1642313731236,0.101,43123.0,43116.0,0.04913632]
["bitfinex","BTCUSD",1642313731237,0.00013752,43118.0,43116.0,0.04913632]
["bitfinex","BTCUSD",1642313731476,0.00013752,43118.0,43116.0,0.04865672]
["bitfinex","BTCUSD",1642313731677,0.00012033,43117.0,43116.0,0.04865672]
["bitfinex","BTCUSD",1642313731880,0.00012033,43117.0,43116.0,0.42702453]
["bitfinex","BTCUSD",1642313732076,0.00087055,43120.0,43116.0,0.42702453]
["bitfinex","BTCUSD",1642313732679,0.795559,43123.0,43116.0,0.42702453]
["bitfinex","BTCUSD",1642313733077,0.795559,43123.0,43120.0,0.04865672]
["bitfinex","BTCUSD",1642313733478,0.01035676,43121.0,43120.0,0.04865672]
["bitfinex","BTCUSD",1642313735727,0.00535676,43121.0,43120.0,0.04865672]
["bitfinex","BTCUSD",1642313736931,0.00535676,43121.0,43120.0,0.04920661]
["bitfinex","BTCUSD",1642313737229,6.876e-05,43121.0,43120.0,0.04920661]
["bitfinex","BTCUSD",1642313737828,0.37662576,43121.0,43120.0,0.04920661]
["bitfinex","BTCUSD",1642313738977,0.9712966,43121.0,43120.0,0.04920661]
["bitfinex","BTCUSD",1642313740876,0.37662576,43121.0,43120.0,0.04920661]
["bitfinex","BTCUSD",1642313741981,0.37662576,43121.0,43120.0,0.04865672]
["bitfinex","BTCUSD",1642313742178,0.37162576,43121.0,43120.0,0.04865672]
["bitfinex","BTCUSD",1642313743231,0.59467084,43122.0,43120.0,0.04865672]
["bitfinex","BTCUSD",1642313743427,0.69467084,43122.0,43120.0,0.04865672]
["bitfinex","BTCUSD",1642313743630,0.375942,43121.0,43120.0,0.04865672]
["bitfinex","BTCUSD",1642313743829,0.1,43122.0,43120.0,0.04865672]
["bitfinex","BTCUSD",1642313744429,0.375942,43121.0,43120.0,0.27865672]
["bitfinex","BTCUSD",1642313747283,0.00628852,43122.0,43120.0,0.27865672]
["bitfinex","BTCUSD",1642313750340,0.00628852,43122.0,43120.0,0.21668089]
["bitfinex","BTCUSD",1642313751841,0.12223786,43122.0,43121.0,0.00054964]
["bitfinex","BTCUSD",1642313753143,0.11594934,43122.0,43121.0,0.25367387]
["bitfinex","BTCUSD",1642313753349,0.15085172,43124.0,43121.0,0.32625387]
["bitfinex","BTCUSD",1642313753546,0.15085172,43124.0,43122.0,0.0521]
["bitfinex","BTCUSD",1642313754385,0.0015336,43125.0,43124.0,0.21848782]
["bitfinex","BTCUSD",1642313754682,0.00249002,43125.0,43124.0,0.27058782]
["bitfinex","BTCUSD",1642313754881,0.00249002,43125.0,43124.0,0.64652982]
["bitfinex","BTCUSD",1642313755483,0.00160236,43125.0,43124.0,0.64652982]
["bitfinex","BTCUSD",1642313755685,0.00160236,43125.0,43124.0,0.94953843]
["bitfinex","BTCUSD",1642313757285,0.00160236,43125.0,43124.0,0.95553843]
["bitfinex","BTCUSD",1642313757734,0.00160236,43125.0,43124.0,0.73705061]
["bitfinex","BTCUSD",1642313758537,0.00077316,43129.0,43125.0,0.375942]
["bitfinex","BTCUSD",1642313758737,0.00077316,43129.0,43125.0,0.0521]
["bitfinex","BTCUSD",1642313759140,0.00077316,43129.0,43126.0,0.29864921]
["bitfinex","BTCUSD",1642313759339,0.05795469,43134.0,43128.0,0.95]
["bitfinex","BTCUSD",1642313759540,0.00398701,43137.0,43133.0,0.58062947]
["bitfinex","BTCUSD",1642313760039,0.00398701,43137.0,43133.0,0.5818985]
["bitfinex","BTCUSD",1642313760238,0.00398701,43137.0,43133.0,0.67693663]
["bitfinex","BTCUSD",1642313760440,0.00398701,43137.0,43133.0,0.36381729]
["bitfinex","BTCUSD",1642313760441,0.06193973,43137.0,43133.0,0.36381729]
["bitfinex","BTCUSD",1642313760838,0.06193973,43137.0,43129.0,0.0521]
["bitfinex","BTCUSD",1642313761040,0.06193973,43137.0,43130.0,0.375942]
["bitfinex","BTCUSD",1642313761240,0.19398956,43134.0,43130.0,0.428042]
["bitfinex","BTCUSD",1642313761484,0.0579586,43134.0,43130.0,0.428042]
["bitfinex","BTCUSD",1642313761685,0.00013752,43133.0,43130.0,0.428042]
["bitfinex","BTCUSD",1642313762082,0.00012033,43132.0,43130.0,0.428042]
["bitfinex","BTCUSD",1642313762484,0.00010314,43131.0,43130.0,0.428042]
["bitfinex","BTCUSD",1642313762683,0.00010314,43131.0,43130.0,0.68752453]
["bitfinex","BTCUSD",1642313762884,0.00010314,43131.0,43130.0,0.428042]
["bitfinex","BTCUSD",1642313763287,0.00010314,43131.0,43130.0,0.006]
["bitfinex","BTCUSD",1642313763685,0.37104514,43131.0,43130.0,0.006]
["bitfinex","BTCUSD",1642313764089,0.05796326,43132.0,43130.0,0.006]
["bitfinex","BTCUSD",1642313764986,0.05796326,43132.0,43130.0,0.236]
["bitfinex","BTCUSD",1642313765227,0.05796326,43132.0,43130.0,0.23]
["bitfinex","BTCUSD",1642313766928,0.05796326,43132.0,43131.0,0.00054888]
["bitfinex","BTCUSD",1642313767131,0.11680757,43133.0,43131.0,0.00054888]
["bitfinex","BTCUSD",1642313767530,0.05796385,43134.0,43131.0,0.00054888]
["bitfinex","BTCUSD",1642313767927,0.05884298,43134.0,43131.0,0.00054888]
["bitfinex","BTCUSD",1642313768327,0.05906672,43134.0,43131.0,0.00054888]
["bitfinex","BTCUSD",1642313768728,0.05818759,43134.0,43131.0,0.00054888]
["bitfinex","BTCUSD",1642313771794,0.05818759,43134.0,43132.0,0.00054881]
["bitfinex","BTCUSD",1642313772193,0.00022374,43134.0,43132.0,0.00054881]
["bitfinex","BTCUSD",1642313772838,0.00022374,43134.0,43133.0,0.25245853]
["bitfinex","BTCUSD",1642313773637,0.00022374,43134.0,43133.0,0.62276179]
["bitfinex","BTCUSD",1642313775139,0.00022374,43134.0,43133.0,0.88983635]
["bitfinex","BTCUSD",1642313775338,0.00022374,43134.0,43133.0,1.26571935]
["bitfinex","BTCUSD",1642313775538,0.00022374,43134.0,43133.0,0.99864479]
["bitfinex","BTCUSD",1642313776883,0.00022374,43134.0,43133.0,0.99974248]
["bitfinex","BTCUSD",1642313777286,0.00022374,43134.0,43133.0,1.00474248]
["bitfinex","BTCUSD",1642313777784,0.00022374,43134.0,43133.0,1.273731]
["bitfinex","BTCUSD",1642313779186,0.00022374,43134.0,43133.0,1.268731]
["bitfinex","BTCUSD",1642313779387,0.00022374,43134.0,43133.0,1.272731]
["bitfinex","BTCUSD",1642313779790,0.00022374,43134.0,43133.0,1.00374248]
["bitfinex","BTCUSD",1642313781035,0.00022374,43134.0,43133.0,0.99974248]
["bitfinex","BTCUSD",1642313781332,0.00022374,43134.0,43133.0,1.00374248]
["bitfinex","BTCUSD",1642313784507,0.00022374,43134.0,43133.0,0.38098069]
["bitfinex","BTCUSD",1642313784705,0.00022374,43134.0,43133.0,0.37698069]
["bitfinex","BTCUSD",1642313785505,0.00022374,43134.0,43133.0,0.6274686]
["bitfinex","BTCUSD",1642313789147,0.00022374,43134.0,43133.0,0.2515856]
["bitfinex","BTCUSD",1642313791488,0.00022374,43134.0,43133.0,0.51503757]
["bitfinex","BTCUSD",1642313791689,0.00022374,43134.0,43133.0,0.89092057]
["bitfinex","BTCUSD",1642313792687,0.00022374,43134.0,43133.0,1.12147056]
["bitfinex","BTCUSD",1642313793287,0.00022374,43134.0,43133.0,1.13247056]
["bitfinex","BTCUSD",1642313795237,0.00022374,43134.0,43133.0,0.89092057]
["bitfinex","BTCUSD",1642313795437,0.00022374,43134.0,43133.0,0.90192057]
["bitfinex","BTCUSD",1642313796637,0.00022374,43134.0,43133.0,0.89092057]
["bitfinex","BTCUSD",1642313797337,0.00022374,43134.0,43133.0,0.91192057]
["bitfinex","BTCUSD",1642313799186,0.00022374,43134.0,43133.0,0.89092057]
["bitfinex","BTCUSD",1642313799381,0.00022374,43134.0,43133.0,0.91418384]
["bitfinex","BTCUSD",1642313799782,0.75349803,43147.0,43134.0,1.525883]
["bitfinex","BTCUSD",1642313799982,0.75349803,43147.0,43139.0,0.0012941]
["bitfinex","BTCUSD",1642313799983,0.00403986,43142.0,43139.0,0.0012941]
["bitfinex","BTCUSD",1642313800383,0.00403986,43142.0,43140.0,0.00124035]
["bitfinex","BTCUSD",1642313800886,0.695559,43147.0,43141.0,1.15]
["bitfinex","BTCUSD",1642313801084,0.01608619,43145.0,43143.0,0.00123892]
["bitfinex","BTCUSD",1642313801282,0.01608619,43145.0,43143.0,0.37712192]
["bitfinex","BTCUSD",1642313802736,0.02404052,43154.0,43147.0,0.34827035]
["bitfinex","BTCUSD",1642313802938,0.01404052,43154.0,43147.0,0.34827035]
["bitfinex","BTCUSD",1642313803137,0.59824427,43154.0,43143.0,0.00123892]
["bitfinex","BTCUSD",1642313803338,0.59824427,43154.0,43146.0,0.002]
["bitfinex","BTCUSD",1642313803541,0.375883,43153.0,43146.0,0.002]
["bitfinex","BTCUSD",1642313803739,0.59824427,43154.0,43149.0,0.27870386]
["bitfinex","BTCUSD",1642313803740,0.0008708,43151.0,43149.0,0.27870386]
["bitfinex","BTCUSD",1642313804141,0.0008708,43151.0,43146.0,0.002]
["bitfinex","BTCUSD",1642313804738,0.0001891,43152.0,43146.0,0.23]
["bitfinex","BTCUSD",1642313804940,0.0008708,43151.0,43146.0,0.23]
["bitfinex","BTCUSD",1642313805142,0.00104271,43151.0,43146.0,0.23]
["bitfinex","BTCUSD",1642313805340,0.00015472,43150.0,43146.0,0.23]
["bitfinex","BTCUSD",1642313805743,0.00013753,43149.0,43146.0,0.23]
["bitfinex","BTCUSD",1642313805941,0.05807717,43149.0,43146.0,0.23]
["bitfinex","BTCUSD",1642313806144,0.00012034,43148.0,43146.0,0.23]
["bitfinex","BTCUSD",1642313806342,0.00012034,43148.0,43147.0,0.375883]
["bitfinex","BTCUSD",1642313806589,0.05793964,43149.0,43147.0,0.375883]
["bitfinex","BTCUSD",1642313806789,0.05793964,43149.0,43146.0,0.23]
["bitfinex","BTCUSD",1642313806987,0.05793964,43149.0,43147.0,0.00109699]
["bitfinex","BTCUSD",1642313808491,0.05293964,43149.0,43147.0,0.00109699]
["bitfinex","BTCUSD",1642313809389,0.00087079,43150.0,43147.0,0.00109699]
["bitfinex","BTCUSD",1642313809589,0.05793258,43152.0,43147.0,0.00109699]
["bitfinex","BTCUSD",1642313809791,0.00013753,43149.0,43147.0,0.00109699]
["bitfinex","BTCUSD",1642313810232,0.07883942,43154.0,43152.0,0.3045776]
["bitfinex","BTCUSD",1642313810435,0.07883942,43154.0,43147.0,0.00109699]
["bitfinex","BTCUSD",1642313810634,8.595e-05,43153.0,43147.0,0.00109699]
["bitfinex","BTCUSD",1642313810834,0.05793258,43152.0,43147.0,0.00109699]
["bitfinex","BTCUSD",1642313811034,0.05800134,43152.0,43147.0,0.00109699]
["bitfinex","BTCUSD",1642313811439,0.05800134,43152.0,43147.0,0.27431766]
["bitfinex","BTCUSD",1642313812037,0.05800134,43152.0,43148.0,0.25734298]
["bitfinex","BTCUSD",1642313812236,0.05886375,43152.0,43147.0,0.27376907]
["bitfinex","BTCUSD",1642313813236,0.05800134,43152.0,43147.0,0.27376907]
["bitfinex","BTCUSD",1642313813436,0.05886375,43152.0,43147.0,0.27376907]
["bitfinex","BTCUSD",1642313814282,0.05800134,43152.0,43147.0,0.27376907]
["bitfinex","BTCUSD",1642313814684,0.05886375,43152.0,43147.0,0.27376907]
["bitfinex","BTCUSD",1642313815484,0.05800134,43152.0,43147.0,0.27376907]
["bitfinex","BTCUSD",1642313815685,0.05886375,43152.0,43147.0,0.0005484]
["bitfinex","BTCUSD",1642313816390,0.375883,43151.0,43147.0,0.0005484]
["bitfinex","BTCUSD",1642313816587,0.20723162,43151.0,43147.0,0.0005484]
["bitfinex","BTCUSD",1642313816786,0.05800134,43152.0,43147.0,0.0005484]
["bitfinex","BTCUSD",1642313816986,0.05886374,43152.0,43148.0,0.00054859]
["bitfinex","BTCUSD",1642313818052,0.05800134,43152.0,43148.0,0.00054859]
["bitfinex","BTCUSD",1642313818254,0.05886377,43152.0,43148.0,0.00054859]
["bitfinex","BTCUSD",1642313819156,0.05800134,43152.0,43148.0,0.00054859]
["bitfinex","BTCUSD",1642313819354,0.05886377,43152.0,43148.0,0.00054859]
["bitfinex","BTCUSD",1642313820357,0.05800134,43152.0,43148.0,0.00054859]
["bitfinex","BTCUSD",1642313820555,0.05886377,43152.0,43148.0,0.00054859]
["bitfinex","BTCUSD",1642313821587,0.05800134,43152.0,43148.0,0.00054859]
["bitfinex","BTCUSD",1642313821790,0.05886377,43152.0,43148.0,0.00054859]
["bitfinex","BTCUSD",1642313821990,0.05886377,43152.0,43150.0,0.0005484]
["bitfinex","BTCUSD",1642313822687,0.05800134,43152.0,43150.0,0.0005484]
["bitfinex","BTCUSD",1642313823090,0.375883,43151.0,43150.0,0.0005484]
["bitfinex","BTCUSD",1642313824088,0.96990623,43151.0,43150.0,0.0005484]
["bitfinex","BTCUSD",1642313825231,0.375883,43151.0,43150.0,0.0005484]
["bitfinex","BTCUSD",1642313825833,0.96990623,43151.0,43150.0,0.0005484]
["bitfinex","BTCUSD",1642313826732,1.48185163,43151.0,43150.0,0.0005484]
["bitfinex","BTCUSD",1642313826935,1.48185163,43151.0,43150.0,0.00109716]
["bitfinex","BTCUSD",1642313827131,2.13255163,43151.0,43150.0,0.00109716]
["bitfinex","BTCUSD",1642313827331,2.13255163,43151.0,43146.0,0.23]
["bitfinex","BTCUSD",1642313827533,0.70865474,43148.0,43146.0,0.23]
["bitfinex","BTCUSD",1642313827732,0.43117848,43147.0,43146.0,0.23]
["bitfinex","BTCUSD",1642313828133,0.53117848,43147.0,43146.0,0.23]
["bitfinex","BTCUSD",1642313828332,1.12539021,43147.0,43146.0,0.23]
["bitfinex","BTCUSD",1642313828994,1.41466149,43147.0,43146.0,0.23]
["bitfinex","BTCUSD",1642313831096,0.82044976,43147.0,43146.0,0.23]
["bitfinex","BTCUSD",1642313831898,0.82170066,43147.0,43146.0,0.23]
["bitfinex","BTCUSD",1642313833640,0.99557684,43147.0,43144.0,0.00264476]
["bitfinex","BTCUSD",1642313834442,0.59434374,43146.0,43144.0,0.00264476]
["bitfinex","BTCUSD",1642313834643,0.427887,43145.0,43144.0,0.00264476]
["bitfinex","BTCUSD",1642313834841,1.02223074,43145.0,43144.0,0.00264476]
["bitfinex","BTCUSD",1642313835040,1.38149394,43145.0,43144.0,0.00271353]
["bitfinex","BTCUSD",1642313835240,1.38149394,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313835441,1.12223074,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313836994,0.5283513,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313838094,1.12280754,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313840735,2.62356704,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313840933,1.39056704,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313841135,1.33724195,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313841733,1.43603272,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313841933,1.43681969,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313842134,1.17028528,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313843033,0.47703827,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313843233,1.46867401,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313843835,0.47703827,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313844590,1.46867401,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313845195,0.47703827,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313845591,0.75495829,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313845791,1.44846711,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313846191,1.17054709,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313846591,1.0714613,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313846792,1.33412389,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313847192,1.0714613,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313847838,0.47703827,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313848439,1.07147249,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313849542,1.32916049,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313849943,0.73472627,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313850147,0.47703827,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313850544,0.73534513,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313850743,1.96834513,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313851144,1.71003827,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313852391,2.30448047,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313852794,1.71003827,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313853591,2.40354709,43145.0,43144.0,0.23271353]
["bitfinex","BTCUSD",1642313853992,0.35902183,43142.0,43133.0,0.3079]
["bitfinex","BTCUSD",1642313854191,0.1738872,43141.0,43140.0,0.00093497]
["bitfinex","BTCUSD",1642313854992,0.0579624,43141.0,43140.0,0.00093497]
["bitfinex","BTCUSD",1642313855239,0.0579624,43141.0,43137.0,0.33177356]
["bitfinex","BTCUSD",1642313855444,0.0579624,43141.0,43138.0,0.00093496]
["bitfinex","BTCUSD",1642313855642,0.0579624,43141.0,43140.0,0.23]
["bitfinex","BTCUSD",1642313856043,0.0579624,43141.0,43140.0,0.23006876]
["bitfinex","BTCUSD",1642313857244,0.1,43142.0,43140.0,0.23006876]
["bitfinex","BTCUSD",1642313857645,0.75241741,43144.0,43140.0,0.23006876]
["bitfinex","BTCUSD",1642313857846,0.15795135,43144.0,43140.0,0.23006876]
["bitfinex","BTCUSD",1642313858048,0.05795135,43144.0,43140.0,0.23006876]
["bitfinex","BTCUSD",1642313858646,0.69446606,43145.0,43140.0,0.23006876]
["bitfinex","BTCUSD",1642313859092,0.69446606,43145.0,43140.0,0.2310037]
["bitfinex","BTCUSD",1642313859493,0.1,43145.0,43140.0,0.2310037]
["bitfinex","BTCUSD",1642313859892,0.75570511,43147.0,43140.0,0.23006876]
["bitfinex","BTCUSD",1642313860092,0.75570511,43147.0,43140.0,0.23100371]
["bitfinex","BTCUSD",1642313860290,0.59446606,43146.0,43140.0,0.23100371]
["bitfinex","BTCUSD",1642313861094,0.59446606,43146.0,43140.0,0.23006876]
["bitfinex","BTCUSD",1642313861292,0.59446606,43146.0,43141.0,0.27211775]
["bitfinex","BTCUSD",1642313861891,0.00078658,43145.0,43141.0,0.27211775]
["bitfinex","BTCUSD",1642313863737,0.00078658,43145.0,43141.0,0.50964465]
["bitfinex","BTCUSD",1642313865538,0.00078658,43145.0,43141.0,0.51764465]
["bitfinex","BTCUSD",1642313866793,0.00078658,43145.0,43141.0,0.51897178]
["bitfinex","BTCUSD",1642313866994,0.00078658,43145.0,43141.0,0.51097178]
["bitfinex","BTCUSD",1642313867594,0.00078658,43145.0,43141.0,0.51997178]
["bitfinex","BTCUSD",1642313871053,0.00078658,43145.0,43141.0,0.28244488]
["bitfinex","BTCUSD",1642313871456,0.00078658,43145.0,43141.0,0.27344488]
["bitfinex","BTCUSD",1642313872062,0.00078658,43145.0,43141.0,0.00132713]
["bitfinex","BTCUSD",1642313874809,0.59271461,43151.0,43148.0,0.31323921]
["bitfinex","BTCUSD",1642313875010,0.375787,43150.0,43148.0,0.31323921]
["bitfinex","BTCUSD",1642313875209,0.37589015,43150.0,43148.0,0.31323921]
["bitfinex","BTCUSD",1642313875410,8.596e-05,43149.0,43148.0,0.31323921]
["bitfinex","BTCUSD",1642313876912,8.596e-05,43149.0,43148.0,0.31434848]
["bitfinex","BTCUSD",1642313877112,8.596e-05,43149.0,43148.0,0.29934848]
["bitfinex","BTCUSD",1642313881890,0.0008371,43149.0,43148.0,0.29934848]
["bitfinex","BTCUSD",1642313883191,0.0008371,43149.0,43141.0,0.31142713]
["bitfinex","BTCUSD",1642313883591,6.877e-05,43148.0,43141.0,0.31142713]
["bitfinex","BTCUSD",1642313884392,6.877e-05,43148.0,43144.0,0.26163389]
["bitfinex","BTCUSD",1642313892093,6.877e-05,43148.0,43145.0,0.26361676]
["bitfinex","BTCUSD",1642313892493,6.877e-05,43148.0,43144.0,0.26163389]
["bitfinex","BTCUSD",1642313892737,6.877e-05,43148.0,43145.0,0.25506004]
["bitfinex","BTCUSD",1642313893339,6.877e-05,43148.0,43145.0,0.25771289]
["bitfinex","BTCUSD",1642313893539,6.877e-05,43148.0,43144.0,0.26163389]
["bitfinex","BTCUSD",1642313893741,6.877e-05,43148.0,43144.0,0.26463389]
["bitfinex","BTCUSD",1642313894541,6.877e-05,43148.0,43145.0,0.25829531]
["bitfinex","BTCUSD",1642313895138,6.877e-05,43148.0,43145.0,0.26070626]
["bitfinex","BTCUSD",1642313895539,6.877e-05,43148.0,43144.0,0.26163389]
["bitfinex","BTCUSD",1642313895740,6.877e-05,43148.0,43144.0,0.26463389]
["bitfinex","BTCUSD",1642313897389,6.877e-05,43148.0,43145.0,0.15205268]
["bitfinex","BTCUSD",1642313900542,6.877e-05,43148.0,43146.0,0.375787]
["bitfinex","BTCUSD",1642313900742,0.59012071,43153.0,43146.0,0.375787]
["bitfinex","BTCUSD",1642313900941,0.59012071,43153.0,43145.0,0.15205268]
["bitfinex","BTCUSD",1642313900942,0.00086232,43152.0,43145.0,0.15205268]
["bitfinex","BTCUSD",1642313901143,0.00093108,43152.0,43145.0,0.15205268]
["bitfinex","BTCUSD",1642313901343,0.00093108,43152.0,43151.0,0.2449221]
["bitfinex","BTCUSD",1642313901944,6.876e-05,43152.0,43151.0,0.2449221]
["bitfinex","BTCUSD",1642313902247,6.876e-05,43152.0,43144.0,0.41766067]
["bitfinex","BTCUSD",1642313902444,6.876e-05,43152.0,43144.0,0.35973067]
["bitfinex","BTCUSD",1642313902645,0.58518947,43153.0,43145.0,0.24240855]
["bitfinex","BTCUSD",1642313902845,0.58518947,43153.0,43145.0,0.24252889]
["bitfinex","BTCUSD",1642313903045,0.58518947,43153.0,43146.0,0.00010314]
["bitfinex","BTCUSD",1642313903246,0.58518947,43153.0,43150.0,0.2695234]
["bitfinex","BTCUSD",1642313903446,0.0008624,43152.0,43150.0,0.2695234]
["bitfinex","BTCUSD",1642313904303,0.79754934,43154.0,43150.0,0.2695234]
["bitfinex","BTCUSD",1642313904601,0.00086244,43153.0,43150.0,0.2695234]
["bitfinex","BTCUSD",1642313905003,0.00086244,43153.0,43150.0,0.2645234]
["bitfinex","BTCUSD",1642313905601,0.69754934,43154.0,43150.0,0.2645234]
["bitfinex","BTCUSD",1642313905901,0.69841178,43154.0,43150.0,0.2645234]
["bitfinex","BTCUSD",1642313906102,0.79841178,43154.0,43150.0,0.2645234]
["bitfinex","BTCUSD",1642313906702,0.79754934,43154.0,43150.0,0.2645234]
["bitfinex","BTCUSD",1642313907003,0.79841179,43154.0,43150.0,0.2645234]
["bitfinex","BTCUSD",1642313907305,0.79841179,43154.0,43150.0,0.4945234]
["bitfinex","BTCUSD",1642313907502,0.69841179,43154.0,43150.0,0.4945234]
["bitfinex","BTCUSD",1642313907949,0.69754934,43154.0,43150.0,0.4945234]
["bitfinex","BTCUSD",1642313908147,0.69841179,43154.0,43150.0,0.4945234]
["bitfinex","BTCUSD",1642313908751,0.95576647,43154.0,43150.0,0.23]
["bitfinex","BTCUSD",1642313908949,0.375787,43153.0,43150.0,0.23]
["bitfinex","BTCUSD",1642313910350,0.69754934,43154.0,43150.0,0.23]
["bitfinex","BTCUSD",1642313910549,0.69841178,43154.0,43150.0,0.23]
["bitfinex","BTCUSD",1642313911596,0.59458166,43153.0,43150.0,0.23]
["bitfinex","BTCUSD",1642313911995,0.59149446,43153.0,43150.0,0.23]
["bitfinex","BTCUSD",1642313915346,0.05793967,43153.0,43150.0,0.308402]
["bitfinex","BTCUSD",1642313915747,0.375787,43152.0,43150.0,0.308402]
["bitfinex","BTCUSD",1642313918647,0.475787,43152.0,43150.0,0.308402]
["bitfinex","BTCUSD",1642313920197,0.59460891,43151.0,43150.0,0.308402]
["bitfinex","BTCUSD",1642313920401,0.97039591,43151.0,43150.0,0.308402]
["bitfinex","BTCUSD",1642313923542,0.375787,43151.0,43150.0,0.308402]
["bitfinex","BTCUSD",1642313926895,0.375787,43151.0,43150.0,0.23]
["bitfinex","BTCUSD",1642313933153,1.660887,43151.0,43150.0,0.23]
["bitfinex","BTCUSD",1642313933650,0.427887,43151.0,43150.0,0.23]
["bitfinex","BTCUSD",1642313935411,0.412887,43151.0,43150.0,0.23]
["bitfinex","BTCUSD",1642313937214,0.512887,43151.0,43150.0,0.23]
["bitfinex","BTCUSD",1642313937415,1.745887,43151.0,43150.0,0.23]
["bitfinex","BTCUSD",1642313938046,2.43939582,43151.0,43150.0,0.23]
["bitfinex","BTCUSD",1642313938443,1.745887,43151.0,43150.0,0.23]
["bitfinex","BTCUSD",1642313938646,3.17522883,43151.0,43150.0,0.23]
["bitfinex","BTCUSD",1642313938841,3.18151736,43151.0,43150.0,0.23]
["bitfinex","BTCUSD",1642313939042,3.36310511,43151.0,43150.0,0.23]
["bitfinex","BTCUSD",1642313939242,0.00124367,43142.0,43141.0,0.00132713]
["bitfinex","BTCUSD",1642313939442,1.94601585,43142.0,43141.0,0.00132713]
["bitfinex","BTCUSD",1642313939644,1.74724567,43142.0,43141.0,0.00141309]
["bitfinex","BTCUSD",1642313939944,1.74724567,43142.0,43140.0,0.00093503]
["bitfinex","BTCUSD",1642313940143,0.360902,43141.0,43140.0,0.00093503]
["bitfinex","BTCUSD",1642313940346,0.05796508,43140.0,43132.0,0.25732098]
["bitfinex","BTCUSD",1642313940544,0.413002,43139.0,43126.0,0.25736932]
["bitfinex","BTCUSD",1642313940743,0.413002,43139.0,43133.0,0.00013752]
["bitfinex","BTCUSD",1642313940947,0.513002,43139.0,43133.0,0.00013752]
["bitfinex","BTCUSD",1642313941146,0.59483278,43138.0,43133.0,0.00013752]
["bitfinex","BTCUSD",1642313941347,0.413002,43137.0,43133.0,0.00013752]
["bitfinex","BTCUSD",1642313941597,0.513002,43137.0,43133.0,0.00013752]
["bitfinex","BTCUSD",1642313941797,0.513002,43137.0,43133.0,0.00107254]
["bitfinex","BTCUSD",1642313942198,0.316523,43136.0,43134.0,0.00012033]
["bitfinex","BTCUSD",1642313942499,0.66971677,43135.0,43134.0,0.00012033]
["bitfinex","BTCUSD",1642313942898,0.76971677,43135.0,43134.0,0.00012033]
["bitfinex","BTCUSD",1642313943097,0.76971677,43135.0,43132.0,0.00093503]
["bitfinex","BTCUSD",1642313943899,0.80871677,43135.0,43128.0,0.00022347]
["bitfinex","BTCUSD",1642313944099,0.1911,43135.0,43131.0,0.00093504]
["bitfinex","BTCUSD",1642313944499,0.0911,43135.0,43132.0,0.00015471]
["bitfinex","BTCUSD",1642313945099,0.0521,43135.0,43132.0,0.00015471]
["bitfinex","BTCUSD",1642313945549,0.0521,43135.0,43131.0,0.00110694]
["bitfinex","BTCUSD",1642313945750,0.0521,43135.0,43132.0,0.00015471]
["bitfinex","BTCUSD",1642313946754,0.0521,43135.0,43131.0,0.00090575]
["bitfinex","BTCUSD",1642313946954,0.0521,43135.0,43132.0,0.00015471]
["bitfinex","BTCUSD",1642313947554,0.0521,43135.0,43130.0,0.28591398]
["bitfinex","BTCUSD",1642313947754,0.0521,43135.0,43131.0,0.00073385]
["bitfinex","BTCUSD",1642313948155,0.0521,43135.0,43131.0,0.23073385]
["bitfinex","BTCUSD",1642313949206,0.00123569,43132.0,43131.0,0.23073385]
["bitfinex","BTCUSD",1642313949403,3.57634769,43132.0,43131.0,0.23073385]
["bitfinex","BTCUSD",1642313949700,1.15,43131.0,43111.0,0.25938801]
["bitfinex","BTCUSD",1642313949898,1.15,43131.0,43110.0,0.9426]
["bitfinex","BTCUSD",1642313949899,0.00128659,43119.0,43116.0,0.33619579]
["bitfinex","BTCUSD",1642313950098,0.0521,43118.0,43116.0,0.33619579]
["bitfinex","BTCUSD",1642313950497,0.05081341,43118.0,43116.0,0.33619579]
["bitfinex","BTCUSD",1642313950696,0.05669972,43120.0,43116.0,0.33619579]
["bitfinex","BTCUSD",1642313951096,1.333,43124.0,43116.0,0.33619579]
["bitfinex","BTCUSD",1642313951300,0.0521,43123.0,43116.0,0.33619579]
["bitfinex","BTCUSD",1642313951697,0.05798631,43120.0,43116.0,0.33619579]
["bitfinex","BTCUSD",1642313951896,0.00025471,43118.0,43116.0,0.33619579]
["bitfinex","BTCUSD",1642313952097,0.0521,43117.0,43116.0,0.33619579]
["bitfinex","BTCUSD",1642313952298,1.345,43124.0,43116.0,0.33619579]
["bitfinex","BTCUSD",1642313952498,0.0521,43123.0,43116.0,0.33647083]
["bitfinex","BTCUSD",1642313952745,0.11008579,43123.0,43117.0,0.00025785]
["bitfinex","BTCUSD",1642313953646,0.0521,43123.0,43117.0,0.2533846]
["bitfinex","BTCUSD",1642313953849,0.0521,43123.0,43118.0,0.37669919]
["bitfinex","BTCUSD",1642313954045,0.0521,43123.0,43118.0,0.37693985]
["bitfinex","BTCUSD",1642313954248,0.0521,43123.0,43119.0,0.00022347]
["bitfinex","BTCUSD",1642313954448,0.0521,43123.0,43120.0,0.375764]
["bitfinex","BTCUSD",1642313954648,0.012,43124.0,43121.0,0.31805395]
["bitfinex","BTCUSD",1642313954846,0.012,43124.0,43123.0,0.36237052]
["bitfinex","BTCUSD",1642313955046,0.012,43124.0,43123.0,1.02356483]
["bitfinex","BTCUSD",1642313955245,0.012,43124.0,43123.0,1.02371954]
["bitfinex","BTCUSD",1642313955647,0.012,43124.0,43123.0,0.66134902]
["bitfinex","BTCUSD",1642313955847,0.012,43124.0,43123.0,0.95468297]
["bitfinex","BTCUSD",1642313956249,0.012,43124.0,43123.0,0.66925266]
["bitfinex","BTCUSD",1642313957813,0.0521,43132.0,43123.0,0.74725266]
["bitfinex","BTCUSD",1642313958013,0.360902,43131.0,43123.0,0.37148866]
["bitfinex","BTCUSD",1642313958213,0.360902,43131.0,43124.0,0.00013752]
["bitfinex","BTCUSD",1642313958414,0.335902,43131.0,43124.0,0.00013752]
["bitfinex","BTCUSD",1642313958612,0.335902,43131.0,43125.0,0.00093511]
["bitfinex","BTCUSD",1642313959017,0.335902,43131.0,43126.0,0.00010314]
["bitfinex","BTCUSD",1642313959214,0.59014646,43131.0,43126.0,0.00010314]
["bitfinex","BTCUSD",1642313959814,0.59014646,43131.0,43126.0,0.00103823]
["bitfinex","BTCUSD",1642313959815,0.365902,43131.0,43126.0,0.00103823]
["bitfinex","BTCUSD",1642313960014,0.365902,43131.0,43126.0,0.00093509]
["bitfinex","BTCUSD",1642313960249,0.365902,43131.0,43127.0,8.595e-05]
["bitfinex","BTCUSD",1642313960449,0.61949182,43131.0,43127.0,8.595e-05]
["bitfinex","BTCUSD",1642313961050,0.365902,43131.0,43127.0,0.00102104]
["bitfinex","BTCUSD",1642313961253,0.335902,43131.0,43127.0,0.00093509]
["bitfinex","BTCUSD",1642313961449,0.335902,43131.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642313962451,0.335902,43131.0,43127.0,0.00093508]
["bitfinex","BTCUSD",1642313962650,0.335902,43131.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642313963650,0.335902,43131.0,43127.0,0.00093508]
["bitfinex","BTCUSD",1642313963850,0.335902,43131.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642313964099,0.335902,43131.0,43130.0,0.33369479]
["bitfinex","BTCUSD",1642313964304,0.145,43135.0,43130.0,0.33369479]
["bitfinex","BTCUSD",1642313964501,0.045,43135.0,43130.0,0.33369479]
["bitfinex","BTCUSD",1642313965701,0.0521,43139.0,43130.0,0.33369479]
["bitfinex","BTCUSD",1642313965903,0.335881,43138.0,43130.0,0.33369479]
["bitfinex","BTCUSD",1642313966102,0.43598414,43138.0,43130.0,0.33369479]
["bitfinex","BTCUSD",1642313966402,8.595e-05,43137.0,43130.0,0.33369479]
["bitfinex","BTCUSD",1642313966603,0.335881,43136.0,43130.0,0.33369479]
["bitfinex","BTCUSD",1642313966806,0.33594976,43136.0,43130.0,0.33369479]
["bitfinex","BTCUSD",1642313968148,0.33594976,43136.0,43129.0,0.00093509]
["bitfinex","BTCUSD",1642313968149,0.48933172,43136.0,43129.0,0.00093509]
["bitfinex","BTCUSD",1642313968947,0.05543007,43131.0,43129.0,0.00093509]
["bitfinex","BTCUSD",1642313969147,0.335881,43130.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642313969351,0.335881,43130.0,43129.0,0.00093508]
["bitfinex","BTCUSD",1642313970347,0.335881,43130.0,43125.0,0.00012033]
["bitfinex","BTCUSD",1642313970549,0.335881,43130.0,43127.0,0.00093508]
["bitfinex","BTCUSD",1642313970949,0.05543007,43131.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642313971494,0.335881,43130.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642313971900,0.335881,43130.0,43127.0,0.00093508]
["bitfinex","BTCUSD",1642313972095,0.335881,43130.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642313972496,0.05543007,43131.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642313973999,0.05797247,43134.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642313974203,0.335881,43133.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642313974403,0.133,43135.0,43127.0,0.00093508]
["bitfinex","BTCUSD",1642313974599,0.133,43135.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642313975253,0.1,43135.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642313975451,0.335881,43134.0,43129.0,0.00093507]
["bitfinex","BTCUSD",1642313975652,0.1,43134.0,43131.0,0.26260015]
["bitfinex","BTCUSD",1642313976050,0.154,43135.0,43131.0,0.26260015]
["bitfinex","BTCUSD",1642313976352,0.154,43135.0,43132.0,0.25234745]
["bitfinex","BTCUSD",1642313977353,6.876e-05,43136.0,43132.0,0.25234745]
["bitfinex","BTCUSD",1642313977755,6.876e-05,43136.0,43129.0,0.00093509]
["bitfinex","BTCUSD",1642313977954,6.876e-05,43136.0,43131.0,0.002]
["bitfinex","BTCUSD",1642313978554,0.335881,43135.0,43131.0,0.002]
["bitfinex","BTCUSD",1642313979201,0.335881,43135.0,43129.0,0.00093509]
["bitfinex","BTCUSD",1642313979400,6.876e-05,43136.0,43129.0,0.00093509]
["bitfinex","BTCUSD",1642313979801,0.05797011,43135.0,43129.0,0.00093509]
["bitfinex","BTCUSD",1642313980003,0.05797011,43135.0,43128.0,0.27632451]
["bitfinex","BTCUSD",1642313980203,0.05797011,43135.0,43129.0,0.00093508]
["bitfinex","BTCUSD",1642313981102,0.05797011,43135.0,43128.0,0.27632451]
["bitfinex","BTCUSD",1642313981303,0.05797011,43135.0,43129.0,0.26114875]
["bitfinex","BTCUSD",1642313981504,6.876e-05,43136.0,43129.0,0.26114875]
["bitfinex","BTCUSD",1642313981703,6.876e-05,43136.0,43129.0,0.00093508]
["bitfinex","BTCUSD",1642313982306,6.876e-05,43136.0,43129.0,0.25231302]
["bitfinex","BTCUSD",1642313982504,6.876e-05,43136.0,43129.0,0.00093508]
["bitfinex","BTCUSD",1642313983651,6.876e-05,43136.0,43128.0,0.27632451]
["bitfinex","BTCUSD",1642313983848,6.876e-05,43136.0,43129.0,0.00093508]
["bitfinex","BTCUSD",1642313984851,6.876e-05,43136.0,43128.0,0.27632451]
["bitfinex","BTCUSD",1642313985050,6.876e-05,43136.0,43129.0,0.00093508]
["bitfinex","BTCUSD",1642313985949,6.876e-05,43136.0,43128.0,0.27632451]
["bitfinex","BTCUSD",1642313986148,6.876e-05,43136.0,43129.0,0.00093508]
["bitfinex","BTCUSD",1642313987215,6.876e-05,43136.0,43129.0,0.25414643]
["bitfinex","BTCUSD",1642313987412,6.876e-05,43136.0,43129.0,0.25274995]
["bitfinex","BTCUSD",1642313987715,6.876e-05,43136.0,43129.0,0.00093508]
["bitfinex","BTCUSD",1642313988613,6.876e-05,43136.0,43129.0,0.25148808]
["bitfinex","BTCUSD",1642313989515,6.876e-05,43136.0,43129.0,0.480553]
["bitfinex","BTCUSD",1642313989717,6.876e-05,43136.0,43129.0,0.48148808]
["bitfinex","BTCUSD",1642313990352,6.876e-05,43136.0,43129.0,0.23093508]
["bitfinex","BTCUSD",1642313990750,6.876e-05,43136.0,43129.0,0.23]
["bitfinex","BTCUSD",1642313990950,6.876e-05,43136.0,43129.0,0.23093508]
["bitfinex","BTCUSD",1642313992053,6.876e-05,43136.0,43129.0,0.48151421]
["bitfinex","BTCUSD",1642313992255,6.876e-05,43136.0,43129.0,0.23093508]
["bitfinex","BTCUSD",1642313992551,6.876e-05,43136.0,43129.0,0.49033482]
["bitfinex","BTCUSD",1642313992752,6.876e-05,43136.0,43129.0,0.48347931]
["bitfinex","BTCUSD",1642313993152,6.876e-05,43136.0,43129.0,0.48254423]
["bitfinex","BTCUSD",1642313993453,6.876e-05,43136.0,43129.0,0.48347931]
["bitfinex","BTCUSD",1642313994331,6.876e-05,43136.0,43129.0,0.48254423]
["bitfinex","BTCUSD",1642313994535,6.876e-05,43136.0,43129.0,0.48347931]
["bitfinex","BTCUSD",1642313994934,6.876e-05,43136.0,43129.0,0.48416039]
["bitfinex","BTCUSD",1642313995331,6.876e-05,43136.0,43129.0,0.23093508]
["bitfinex","BTCUSD",1642313995531,6.876e-05,43136.0,43129.0,0.48193135]
["bitfinex","BTCUSD",1642313995732,6.876e-05,43136.0,43129.0,0.48286643]
["bitfinex","BTCUSD",1642313995936,6.876e-05,43136.0,43129.0,0.23093508]
["bitfinex","BTCUSD",1642313996734,6.876e-05,43136.0,43129.0,0.23]
["bitfinex","BTCUSD",1642313996934,6.876e-05,43136.0,43129.0,0.23093508]
["bitfinex","BTCUSD",1642313997135,0.335881,43135.0,43129.0,0.23093508]
["bitfinex","BTCUSD",1642313997538,0.49385119,43135.0,43129.0,0.23093508]
["bitfinex","BTCUSD",1642313997948,0.39385119,43135.0,43129.0,0.23]
["bitfinex","BTCUSD",1642313998153,0.49385119,43135.0,43129.0,0.23093508]
["bitfinex","BTCUSD",1642313998349,0.24844401,43134.0,43129.0,0.23093508]
["bitfinex","BTCUSD",1642313998549,0.335881,43133.0,43129.0,0.23093508]
["bitfinex","BTCUSD",1642313998750,0.0521,43132.0,43129.0,0.23093508]
["bitfinex","BTCUSD",1642313998951,0.335881,43131.0,43129.0,0.23093508]
["bitfinex","BTCUSD",1642313999251,0.435881,43131.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314000055,0.463881,43131.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314001352,0.435881,43131.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314002300,0.459881,43131.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314003501,0.435881,43131.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314003902,0.430881,43131.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314004103,0.451881,43131.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314005357,0.430881,43131.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314005953,0.453881,43131.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314006552,0.123,43131.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314006950,0.023,43131.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314007855,0.08468023,43133.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314009003,0.08468023,43133.0,43129.0,0.23093507]
["bitfinex","BTCUSD",1642314009402,0.33088,43132.0,43129.0,0.23093507]
["bitfinex","BTCUSD",1642314009603,0.1,43132.0,43129.0,0.23093507]
["bitfinex","BTCUSD",1642314010007,0.1,43132.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314010206,0.00060984,43131.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314010805,0.42978255,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314011006,0.76066255,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314012006,0.79066255,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314012952,0.89066255,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314013950,0.91766255,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314014153,0.88766255,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314014351,1.10761046,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314015251,1.08061046,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314015956,1.10861046,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314016505,0.88866255,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314017306,0.86066255,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314017705,0.43088,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314018107,0.45688,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314019107,2.05686686,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314019305,2.03086686,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314019504,0.79786686,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314020259,0.8294767,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314020960,2.0624767,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314021362,2.0314767,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314021962,2.0624767,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314023469,2.0314767,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314024101,0.8314767,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314025904,0.43148984,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314026108,0.45848984,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314026307,0.12760984,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314026507,0.02760984,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314027948,0.00060984,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314028152,0.00060984,43130.0,43129.0,0.49674031]
["bitfinex","BTCUSD",1642314028752,0.00060984,43130.0,43129.0,0.87264331]
["bitfinex","BTCUSD",1642314030151,0.00060984,43130.0,43129.0,0.88764331]
["bitfinex","BTCUSD",1642314033111,0.00060984,43130.0,43129.0,0.620903]
["bitfinex","BTCUSD",1642314033413,0.00060984,43130.0,43129.0,0.605903]
["bitfinex","BTCUSD",1642314033811,0.00060984,43130.0,43129.0,0.86803027]
["bitfinex","BTCUSD",1642314035256,0.00060984,43130.0,43129.0,0.86917632]
["bitfinex","BTCUSD",1642314035455,0.00060984,43130.0,43129.0,0.605903]
["bitfinex","BTCUSD",1642314036055,0.00060984,43130.0,43129.0,0.88959811]
["bitfinex","BTCUSD",1642314036257,0.00060984,43130.0,43129.0,0.626903]
["bitfinex","BTCUSD",1642314037058,0.00060984,43130.0,43129.0,0.88776548]
["bitfinex","BTCUSD",1642314037457,0.00060984,43130.0,43129.0,0.605903]
["bitfinex","BTCUSD",1642314037657,0.00060984,43130.0,43129.0,0.86467355]
["bitfinex","BTCUSD",1642314037857,0.00060984,43130.0,43129.0,0.605903]
["bitfinex","BTCUSD",1642314038056,0.00060984,43130.0,43129.0,0.89209463]
["bitfinex","BTCUSD",1642314038661,0.00060984,43130.0,43129.0,0.88654209]
["bitfinex","BTCUSD",1642314038859,0.00060984,43130.0,43129.0,0.626903]
["bitfinex","BTCUSD",1642314039106,0.00060984,43130.0,43129.0,0.88621492]
["bitfinex","BTCUSD",1642314039308,0.00060984,43130.0,43129.0,0.894679]
["bitfinex","BTCUSD",1642314039508,0.00060984,43130.0,43129.0,0.873679]
["bitfinex","BTCUSD",1642314039706,0.00060984,43130.0,43129.0,0.605903]
["bitfinex","BTCUSD",1642314040106,0.00060984,43130.0,43129.0,0.625903]
["bitfinex","BTCUSD",1642314040805,0.00060984,43130.0,43129.0,0.89163102]
["bitfinex","BTCUSD",1642314041908,0.00060984,43130.0,43129.0,0.87163102]
["bitfinex","BTCUSD",1642314042205,0.00060984,43130.0,43129.0,0.89163102]
["bitfinex","BTCUSD",1642314042753,0.00060984,43130.0,43129.0,0.88881939]
["bitfinex","BTCUSD",1642314043153,0.00060984,43130.0,43129.0,0.625903]
["bitfinex","BTCUSD",1642314043354,0.00060984,43130.0,43129.0,0.605903]
["bitfinex","BTCUSD",1642314043558,0.00060984,43130.0,43129.0,0.86591475]
["bitfinex","BTCUSD",1642314044154,0.00060984,43130.0,43129.0,0.88391475]
["bitfinex","BTCUSD",1642314045160,0.00060984,43130.0,43129.0,1.28391475]
["bitfinex","BTCUSD",1642314045556,0.00060984,43130.0,43129.0,0.88391475]
["bitfinex","BTCUSD",1642314046157,0.00060984,43130.0,43129.0,0.90991475]
["bitfinex","BTCUSD",1642314047406,0.00060984,43130.0,43129.0,0.96201475]
["bitfinex","BTCUSD",1642314048006,0.00060984,43130.0,43129.0,0.94401475]
["bitfinex","BTCUSD",1642314048207,0.00060984,43130.0,43129.0,0.91801475]
["bitfinex","BTCUSD",1642314050256,0.00060984,43130.0,43129.0,0.94401475]
["bitfinex","BTCUSD",1642314051457,0.00060984,43130.0,43129.0,0.91801475]
["bitfinex","BTCUSD",1642314052157,0.00060984,43130.0,43129.0,0.94301475]
["bitfinex","BTCUSD",1642314053558,0.00060984,43130.0,43129.0,0.91801475]
["bitfinex","BTCUSD",1642314054204,0.00060984,43130.0,43129.0,0.94401475]
["bitfinex","BTCUSD",1642314056005,0.00060984,43130.0,43129.0,0.91801475]
["bitfinex","BTCUSD",1642314056204,0.00060984,43130.0,43129.0,0.95701475]
["bitfinex","BTCUSD",1642314058057,0.00060984,43130.0,43129.0,0.91801475]
["bitfinex","BTCUSD",1642314058259,0.00060984,43130.0,43129.0,0.95201475]
["bitfinex","BTCUSD",1642314059960,0.00060984,43130.0,43129.0,0.91801475]
["bitfinex","BTCUSD",1642314060163,0.00060984,43130.0,43129.0,0.95101475]
["bitfinex","BTCUSD",1642314061160,0.00060984,43130.0,43129.0,0.638903]
["bitfinex","BTCUSD",1642314061360,0.00060984,43130.0,43129.0,0.933503]
["bitfinex","BTCUSD",1642314062008,0.00060984,43130.0,43129.0,0.900503]
["bitfinex","BTCUSD",1642314062206,0.00060984,43130.0,43129.0,0.940503]
["bitfinex","BTCUSD",1642314063606,0.00060984,43130.0,43129.0,0.900503]
["bitfinex","BTCUSD",1642314064108,0.00060984,43130.0,43129.0,0.946503]
["bitfinex","BTCUSD",1642314065554,0.00011715,43130.0,43129.0,0.946503]
["bitfinex","BTCUSD",1642314066153,0.00011715,43130.0,43129.0,0.948503]
["bitfinex","BTCUSD",1642314067654,0.00011715,43130.0,43129.0,0.900503]
["bitfinex","BTCUSD",1642314068255,0.00011715,43130.0,43129.0,0.943503]
["bitfinex","BTCUSD",1642314069621,0.00011715,43130.0,43129.0,0.900503]
["bitfinex","BTCUSD",1642314070224,0.00011715,43130.0,43129.0,0.946503]
["bitfinex","BTCUSD",1642314072223,0.00011715,43130.0,43129.0,0.942503]
["bitfinex","BTCUSD",1642314073561,0.00011715,43130.0,43129.0,0.900503]
["bitfinex","BTCUSD",1642314074158,0.00011715,43130.0,43129.0,0.942503]
["bitfinex","BTCUSD",1642314075664,0.00011715,43130.0,43129.0,0.900503]
["bitfinex","BTCUSD",1642314076266,0.00011715,43130.0,43129.0,1.041503]
["bitfinex","BTCUSD",1642314078111,0.00011715,43130.0,43129.0,0.900503]
["bitfinex","BTCUSD",1642314078311,0.00011715,43130.0,43129.0,0.954503]
["bitfinex","BTCUSD",1642314081473,0.00011715,43130.0,43129.0,0.900503]
["bitfinex","BTCUSD",1642314082374,0.00011715,43130.0,43129.0,0.959503]
["bitfinex","BTCUSD",1642314082973,0.00011715,43130.0,43129.0,0.900503]
["bitfinex","BTCUSD",1642314084210,0.00011715,43130.0,43129.0,0.946503]
["bitfinex","BTCUSD",1642314084509,0.00011715,43130.0,43129.0,0.900503]
["bitfinex","BTCUSD",1642314086307,0.00011715,43130.0,43129.0,0.950503]
["bitfinex","BTCUSD",1642314088161,0.00011715,43130.0,43129.0,0.900503]
["bitfinex","BTCUSD",1642314088361,0.00011715,43130.0,43129.0,0.918503]
["bitfinex","BTCUSD",1642314089763,0.00011715,43130.0,43129.0,0.248]
["bitfinex","BTCUSD",1642314090167,0.00011715,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642314091366,0.00011715,43130.0,43129.0,0.30844]
["bitfinex","BTCUSD",1642314096861,0.00011715,43130.0,43129.0,0.30344]
["bitfinex","BTCUSD",1642314101810,0.00011715,43130.0,43129.0,0.225]
["bitfinex","BTCUSD",1642314117618,0.38309715,43130.0,43129.0,0.225]
["bitfinex","BTCUSD",1642314117864,0.67554323,43130.0,43129.0,0.225]
["bitfinex","BTCUSD",1642314118262,0.77554323,43130.0,43129.0,0.225]
["bitfinex","BTCUSD",1642314118463,0.79754323,43130.0,43129.0,0.225]
["bitfinex","BTCUSD",1642314119066,2.62537601,43130.0,43129.0,0.225]
["bitfinex","BTCUSD",1642314119665,2.62537601,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314119865,2.03054323,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314120269,2.00854323,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314120467,2.03454323,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314121708,2.00854323,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314121909,2.60336477,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314122411,2.63136477,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314123812,2.60336477,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314124011,2.70246835,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314124510,2.72946835,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314125460,2.03554323,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314125857,2.00854323,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314126158,2.60323649,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314126358,2.62923649,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314128461,2.65323649,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314128661,2.62723649,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314129311,2.03254323,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314129912,2.00854323,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314130412,2.03254323,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314131412,2.62716084,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314132015,2.60316084,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314132516,2.62616084,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314133759,2.60316084,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314134560,2.62616084,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314136508,2.62416084,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314137109,2.72346835,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314137908,2.70246835,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314138311,2.00854323,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314138508,2.02954323,43130.0,43129.0,0.22436486]
["bitfinex","BTCUSD",1642314138708,2.02954323,43130.0,43129.0,0.13606586]
["bitfinex","BTCUSD",1642314138910,2.68024323,43130.0,43129.0,0.13606586]
["bitfinex","BTCUSD",1642314139910,3.35316835,43130.0,43129.0,0.13606586]
["bitfinex","BTCUSD",1642314140565,3.37516835,43130.0,43129.0,0.13606586]
["bitfinex","BTCUSD",1642314140766,1.233,43128.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314140970,1.233,43126.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314141167,1.233,43126.0,43121.0,0.00018909]
["bitfinex","BTCUSD",1642314141168,1.233,43124.0,43121.0,0.00018909]
["bitfinex","BTCUSD",1642314141366,1.88538394,43123.0,43121.0,0.00018909]
["bitfinex","BTCUSD",1642314141568,0.31414125,43122.0,43121.0,0.00018909]
["bitfinex","BTCUSD",1642314141767,0.64502125,43122.0,43121.0,0.00018909]
["bitfinex","BTCUSD",1642314141967,0.97366862,43122.0,43121.0,0.00018909]
["bitfinex","BTCUSD",1642314142568,1.04395742,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314143269,0.78191617,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314143470,1.03288043,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314144019,2.26588043,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314144315,2.24088043,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314144515,2.26688043,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314144916,2.01591617,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314146518,2.04191617,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314148357,1.98991617,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314148660,2.01491617,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314148857,1.98991617,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314149558,2.07989617,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314150257,2.08001332,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314150457,2.10101332,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314151913,2.01103332,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314152314,1.99003332,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314152515,2.09903332,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314154317,1.99003332,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314154520,2.10403332,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314155962,1.99003332,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314156564,2.10203332,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314157863,2.27490332,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314158063,2.82560332,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314158463,2.73560332,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314158664,2.83560332,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314159712,3.01732658,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314160512,3.02232658,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314160712,3.7162517,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314161912,3.6892517,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314162113,2.99532658,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314162514,3.01932658,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314162764,4.01146795,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314163767,3.91146795,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314164166,2.91932658,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314164369,3.5892634,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314164566,3.71073865,43122.0,43121.0,0.23018909]
["bitfinex","BTCUSD",1642314165368,3.71073865,43122.0,43121.0,0.30864409]
["bitfinex","BTCUSD",1642314166370,3.68573865,43122.0,43121.0,0.30864409]
["bitfinex","BTCUSD",1642314166615,3.70973865,43122.0,43121.0,0.30864409]
["bitfinex","BTCUSD",1642314168420,3.68573865,43122.0,43121.0,0.30864409]
["bitfinex","BTCUSD",1642314168622,3.71373865,43122.0,43121.0,0.30864409]
["bitfinex","BTCUSD",1642314169825,3.68573865,43122.0,43121.0,0.30864409]
["bitfinex","BTCUSD",1642314170472,3.70873865,43122.0,43121.0,0.30864409]
["bitfinex","BTCUSD",1642314171872,3.68573865,43122.0,43121.0,0.30864409]
["bitfinex","BTCUSD",1642314172672,3.70873865,43122.0,43121.0,0.30864409]
["bitfinex","BTCUSD",1642314175916,3.68573865,43122.0,43121.0,0.30864409]
["bitfinex","BTCUSD",1642314176516,3.70873865,43122.0,43121.0,0.30864409]
["bitfinex","BTCUSD",1642314177119,3.76798865,43122.0,43121.0,0.30864409]
["bitfinex","BTCUSD",1642314178365,3.05105183,43122.0,43121.0,0.30864409]
["bitfinex","BTCUSD",1642314178567,4.06618864,43122.0,43121.0,0.30864409]
["bitfinex","BTCUSD",1642314179668,3.76800729,43122.0,43121.0,0.30864409]
["bitfinex","BTCUSD",1642314180073,2.300254,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314180371,2.683234,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314180569,2.808234,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314180970,1.858234,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314181171,2.85037714,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314182616,2.84837714,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314182813,2.84837714,43121.0,43120.0,0.23066595]
["bitfinex","BTCUSD",1642314183213,2.82537714,43121.0,43120.0,0.23066595]
["bitfinex","BTCUSD",1642314183918,2.76737314,43121.0,43120.0,0.23066595]
["bitfinex","BTCUSD",1642314184116,2.76737314,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314184317,1.77523,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314184516,2.49724024,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314185968,2.46924024,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314186569,2.57724024,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314187774,1.34424024,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314187972,1.13624024,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314188171,1.08414024,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314188571,1.20614024,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314188772,0.51213,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314189523,0.61213,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314190024,0.49013,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314190224,0.49024715,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314190723,0.60724715,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314192024,0.49024715,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314192628,0.60724715,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314193870,0.49024715,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314194674,0.60724715,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314195472,0.50724715,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314196071,0.39024715,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314196716,0.49024715,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314198717,0.60924715,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314200573,0.61024715,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314201978,0.49024715,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314202579,0.60524715,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314204422,0.49024715,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314204621,0.60624715,43121.0,43120.0,0.00066595]
["bitfinex","BTCUSD",1642314205021,0.60624715,43121.0,43118.0,0.00093518]
["bitfinex","BTCUSD",1642314205222,0.05925,43119.0,43118.0,0.00093518]
["bitfinex","BTCUSD",1642314205423,0.39013,43119.0,43118.0,0.00093518]
["bitfinex","BTCUSD",1642314205724,0.05925,43118.0,43112.0,0.3097]
["bitfinex","BTCUSD",1642314205922,0.05925,43118.0,43116.0,0.00093521]
["bitfinex","BTCUSD",1642314206123,0.1579959,43119.0,43116.0,0.00093521]
["bitfinex","BTCUSD",1642314206124,0.39013,43117.0,43116.0,0.00093521]
["bitfinex","BTCUSD",1642314206526,0.49013,43117.0,43116.0,0.00102116]
["bitfinex","BTCUSD",1642314206926,0.49013,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642314207327,0.49013,43117.0,43115.0,0.00010314]
["bitfinex","BTCUSD",1642314208474,0.49013,43117.0,43114.0,0.00093523]
["bitfinex","BTCUSD",1642314208678,0.52813,43117.0,43115.0,0.00010314]
["bitfinex","BTCUSD",1642314209675,0.52813,43117.0,43114.0,0.00093523]
["bitfinex","BTCUSD",1642314209876,0.52813,43117.0,43115.0,0.00010314]
["bitfinex","BTCUSD",1642314210076,0.49013,43117.0,43115.0,0.00010314]
["bitfinex","BTCUSD",1642314210376,0.00011715,43116.0,43115.0,0.00010314]
["bitfinex","BTCUSD",1642314210578,0.39024715,43116.0,43115.0,0.00010314]
["bitfinex","BTCUSD",1642314211178,0.49024715,43116.0,43115.0,0.00010314]
["bitfinex","BTCUSD",1642314212024,0.49024715,43116.0,43113.0,0.00093524]
["bitfinex","BTCUSD",1642314212224,0.49024715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314212624,0.60724715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314213225,0.60724715,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314213426,0.60724715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314214029,0.49024715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314214427,0.49024715,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314214628,0.60324715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314215670,0.60324715,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314215877,0.60324715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314216473,0.49024715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314216674,0.60624715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314216872,0.60624715,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314217073,0.60624715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314217972,0.49024715,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314218171,0.49024715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314218773,0.52024715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314219230,0.52024715,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314219427,0.52024715,43116.0,43115.0,0.00010314]
["bitfinex","BTCUSD",1642314219628,0.52024715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314220429,0.49024715,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314220629,0.51424715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314221631,0.51424715,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314221833,0.51424715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314222234,0.49024715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314222871,0.51324715,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314223071,0.51324715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314224072,0.51324715,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314224275,0.51324715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314224476,0.49024715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314224774,0.51324715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314225173,0.51324715,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314225373,0.51324715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314226521,0.49024715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314226720,0.51624715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314227721,0.51624715,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314227921,0.51624715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314228521,0.49024715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314228721,0.51324715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314228921,0.51324715,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314229122,0.51324715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314230274,0.49024715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314230674,0.51424715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314231274,0.51424715,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314231475,0.51424715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314232478,0.51424715,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314232677,0.51224715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314233679,0.51224715,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314233879,0.41224715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314234115,0.51224715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314234620,0.49024715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314234919,0.51424715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314236017,0.51424715,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314236218,0.49024715,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314236418,0.49024715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314236818,0.51524715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314237118,0.51524715,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314237521,0.51524715,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314237982,0.5145812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314238581,0.4895812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314238781,0.5125812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314239582,0.5125812,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314239782,0.5125812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314240187,0.3895812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314240584,0.4895812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314240786,0.4895812,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314240984,0.4895812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314242026,0.4895812,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314242223,0.4895812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314242928,0.5185812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314243327,0.5185812,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314243526,0.5185812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314244829,0.5455812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314246779,0.5775812,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314247081,0.5775812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314247479,0.4895812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314248083,0.4895812,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314248285,0.4895812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314248880,0.5205812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314249325,0.5205812,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314249623,0.5205812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314250224,0.4895812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314250424,0.4895812,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314250629,0.4895812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314250824,0.5205812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314251625,0.5205812,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314251825,0.5205812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314252227,0.4895812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314252872,0.5175812,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314253077,0.5175812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314254075,0.4895812,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314254276,0.4895812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314254878,0.5265812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314255279,0.5265812,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314255476,0.5265812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314256280,0.4895812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314256529,0.4895812,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314256733,0.4895812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314256929,0.5175812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314257730,0.5175812,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314258030,0.5175812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314258231,0.4895812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314258831,0.5115812,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314259032,0.5115812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314260033,0.5115812,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314260270,0.4895812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314260872,0.5115812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314261272,0.5115812,43116.0,43113.0,0.00093525]
["bitfinex","BTCUSD",1642314261472,0.5115812,43116.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314262274,0.31088074,43115.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314262573,0.489565,43115.0,43114.0,0.00012033]
["bitfinex","BTCUSD",1642314263576,0.489565,43115.0,43112.0,0.00093525]
["bitfinex","BTCUSD",1642314263773,0.05925,43113.0,43112.0,0.00093525]
["bitfinex","BTCUSD",1642314264023,0.389565,43113.0,43112.0,0.00093525]
["bitfinex","BTCUSD",1642314264228,0.389565,43113.0,43112.0,0.00108996]
["bitfinex","BTCUSD",1642314264425,0.489565,43113.0,43112.0,0.00015471]
["bitfinex","BTCUSD",1642314264826,0.489565,43113.0,43110.0,0.00112436]
["bitfinex","BTCUSD",1642314265024,0.489565,43113.0,43111.0,0.0001719]
["bitfinex","BTCUSD",1642314266128,0.389565,43113.0,43111.0,0.0001719]
["bitfinex","BTCUSD",1642314266325,0.05925,43113.0,43111.0,0.0001719]
["bitfinex","BTCUSD",1642314267327,0.05925,43113.0,43110.0,0.00112437]
["bitfinex","BTCUSD",1642314267527,0.05925,43113.0,43111.0,0.0001719]
["bitfinex","BTCUSD",1642314268375,0.05925,43113.0,43110.0,0.00112437]
["bitfinex","BTCUSD",1642314268576,0.05925,43113.0,43111.0,0.0001719]
["bitfinex","BTCUSD",1642314268779,0.00628977,43116.0,43111.0,0.0001719]
["bitfinex","BTCUSD",1642314268976,0.06553977,43116.0,43111.0,0.0001719]
["bitfinex","BTCUSD",1642314269577,0.06553977,43116.0,43111.0,0.00093526]
["bitfinex","BTCUSD",1642314269979,0.06553977,43116.0,43112.0,0.00015471]
["bitfinex","BTCUSD",1642314270478,0.05925,43114.0,43112.0,0.00015471]
["bitfinex","BTCUSD",1642314270677,0.05925,43114.0,43112.0,0.00108997]
["bitfinex","BTCUSD",1642314270879,0.05925,43114.0,43112.0,0.00093526]
["bitfinex","BTCUSD",1642314271727,0.05925,43114.0,43110.0,0.00018909]
["bitfinex","BTCUSD",1642314271928,0.05925,43114.0,43111.0,0.00093527]
["bitfinex","BTCUSD",1642314272427,0.05925,43114.0,43112.0,0.00015471]
["bitfinex","BTCUSD",1642314273227,0.05925,43114.0,43111.0,0.00093527]
["bitfinex","BTCUSD",1642314273427,0.05925,43114.0,43112.0,0.00015471]
["bitfinex","BTCUSD",1642314274030,0.389565,43113.0,43112.0,0.00015471]
["bitfinex","BTCUSD",1642314274428,0.489565,43113.0,43111.0,0.00093527]
["bitfinex","BTCUSD",1642314274629,0.489565,43113.0,43112.0,0.00015471]
["bitfinex","BTCUSD",1642314275676,0.489565,43113.0,43110.0,0.00112436]
["bitfinex","BTCUSD",1642314275876,0.489565,43113.0,43111.0,0.0001719]
["bitfinex","BTCUSD",1642314276677,0.389565,43113.0,43111.0,0.0001719]
["bitfinex","BTCUSD",1642314276878,0.08725,43113.0,43110.0,0.00112437]
["bitfinex","BTCUSD",1642314277076,0.08725,43113.0,43111.0,0.0001719]
["bitfinex","BTCUSD",1642314278178,0.08725,43113.0,43106.0,0.26713906]
["bitfinex","BTCUSD",1642314278579,0.08725,43113.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642314280048,0.05925,43119.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642314280445,0.05925,43117.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642314280847,8.595e-05,43116.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642314281249,6.876e-05,43115.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642314281649,8.595e-05,43116.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642314282047,6.876e-05,43115.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642314282547,8.595e-05,43116.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642314282774,8.595e-05,43116.0,43108.0,0.00093531]
["bitfinex","BTCUSD",1642314282975,6.876e-05,43115.0,43108.0,0.00093531]
["bitfinex","BTCUSD",1642314283375,8.595e-05,43116.0,43108.0,0.00093531]
["bitfinex","BTCUSD",1642314283576,8.595e-05,43116.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642314283776,6.876e-05,43115.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314284180,8.595e-05,43116.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314284578,6.876e-05,43115.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314284778,6.876e-05,43115.0,43107.0,0.05805476]
["bitfinex","BTCUSD",1642314284978,8.595e-05,43116.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314285479,6.876e-05,43115.0,43109.0,0.12261713]
["bitfinex","BTCUSD",1642314285778,0.05937033,43118.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314285978,0.05937033,43118.0,43107.0,0.05805476]
["bitfinex","BTCUSD",1642314286177,0.00010314,43117.0,43108.0,0.00093533]
["bitfinex","BTCUSD",1642314286625,8.595e-05,43116.0,43108.0,0.00093533]
["bitfinex","BTCUSD",1642314287024,6.876e-05,43115.0,43108.0,0.00093533]
["bitfinex","BTCUSD",1642314287222,6.876e-05,43115.0,43107.0,0.05805476]
["bitfinex","BTCUSD",1642314287422,0.00010314,43117.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314287822,8.595e-05,43116.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314288222,6.876e-05,43115.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314288423,6.876e-05,43115.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642314288623,0.00010314,43117.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314289023,8.595e-05,43116.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314289425,6.876e-05,43115.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314289723,0.00010314,43117.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642314289924,0.00010314,43117.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314290123,8.595e-05,43116.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314290575,6.876e-05,43115.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314290775,6.876e-05,43115.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642314290975,0.05935314,43117.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314291376,8.595e-05,43116.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314291777,6.876e-05,43115.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314291980,6.876e-05,43115.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642314292279,8.595e-05,43116.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314292679,6.876e-05,43115.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314293079,8.595e-05,43116.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314293280,8.595e-05,43116.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642314293480,6.876e-05,43115.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314293879,8.595e-05,43116.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314294154,6.876e-05,43115.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314294354,6.876e-05,43115.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642314294558,8.595e-05,43116.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642314294754,8.595e-05,43116.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314294957,6.876e-05,43115.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314295356,8.595e-05,43116.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314295755,6.876e-05,43115.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314296156,0.05925,43116.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314296157,0.05933595,43116.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314296356,0.05925,43114.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314296757,0.05925,43114.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642314296958,0.05925,43114.0,43108.0,0.00093531]
["bitfinex","BTCUSD",1642314297981,0.05925,43114.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642314298178,0.05925,43114.0,43108.0,0.00093531]
["bitfinex","BTCUSD",1642314299280,0.05925,43114.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642314299479,0.05925,43114.0,43108.0,0.00093531]
["bitfinex","BTCUSD",1642314300382,0.05925,43114.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642314300580,0.05925,43114.0,43108.0,0.00093531]
["bitfinex","BTCUSD",1642314301384,6.876e-05,43115.0,43108.0,0.00093531]
["bitfinex","BTCUSD",1642314301630,0.05931876,43115.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642314301829,0.05931876,43115.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314302332,0.05925,43112.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314302530,0.3131215,43112.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314302734,0.05925,43112.0,43108.0,0.00093532]
["bitfinex","BTCUSD",1642314302930,0.05925,43112.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642314303129,0.05925,43112.0,43108.0,0.0009353]
["bitfinex","BTCUSD",1642314303330,0.38067101,43112.0,43108.0,0.0009353]
["bitfinex","BTCUSD",1642314303529,0.48067101,43112.0,43108.0,0.0009353]
["bitfinex","BTCUSD",1642314303730,0.05925,43110.0,43108.0,0.0009353]
["bitfinex","BTCUSD",1642314304131,0.05925,43110.0,43104.0,0.00012033]
["bitfinex","BTCUSD",1642314304330,0.05925,43110.0,43107.0,0.00093531]
["bitfinex","BTCUSD",1642314304832,0.05925,43108.0,43107.0,0.00093531]
["bitfinex","BTCUSD",1642314305277,0.05925,43108.0,43104.0,0.00012033]
["bitfinex","BTCUSD",1642314305477,0.05925,43108.0,43105.0,0.00093533]
["bitfinex","BTCUSD",1642314305874,0.05925,43108.0,43106.0,8.595e-05]
["bitfinex","BTCUSD",1642314306881,0.05925,43108.0,43105.0,0.00093534]
["bitfinex","BTCUSD",1642314307183,0.05925,43108.0,43106.0,0.37609595]
["bitfinex","BTCUSD",1642314308780,0.05925,43108.0,43106.0,8.595e-05]
["bitfinex","BTCUSD",1642314309242,0.05925,43108.0,43105.0,0.00093534]
["bitfinex","BTCUSD",1642314309644,0.05925,43108.0,43106.0,8.595e-05]
["bitfinex","BTCUSD",1642314309945,0.05925,43107.0,43106.0,8.595e-05]
["bitfinex","BTCUSD",1642314310542,0.05925,43107.0,43105.0,0.00093534]
["bitfinex","BTCUSD",1642314310742,0.05925,43107.0,43106.0,8.595e-05]
["bitfinex","BTCUSD",1642314311745,0.4512097,43105.0,43104.0,0.00105567]
["bitfinex","BTCUSD",1642314311944,0.4512097,43105.0,43104.0,0.00093534]
["bitfinex","BTCUSD",1642314312545,0.4512097,43105.0,43102.0,0.156]
["bitfinex","BTCUSD",1642314312782,0.4512097,43105.0,43103.0,0.37601]
["bitfinex","BTCUSD",1642314312982,0.5142097,43105.0,43103.0,0.37614752]
["bitfinex","BTCUSD",1642314314783,0.4512097,43105.0,43103.0,0.37614752]
["bitfinex","BTCUSD",1642314314983,0.5002097,43105.0,43103.0,0.37614752]
["bitfinex","BTCUSD",1642314317133,0.5132097,43105.0,43103.0,0.37614752]
["bitfinex","BTCUSD",1642314317531,0.12125,43105.0,43104.0,0.24942783]
["bitfinex","BTCUSD",1642314317731,0.12125,43105.0,43104.0,0.62543783]
["bitfinex","BTCUSD",1642314317934,0.12125,43105.0,43104.0,0.37601]
["bitfinex","BTCUSD",1642314318532,0.05925,43105.0,43104.0,0.37601]
["bitfinex","BTCUSD",1642314319131,0.05925,43105.0,43104.0,0.63397537]
["bitfinex","BTCUSD",1642314321079,0.05925,43105.0,43104.0,0.63997537]
["bitfinex","BTCUSD",1642314322382,0.05925,43105.0,43104.0,0.38201]
["bitfinex","BTCUSD",1642314322781,0.05925,43105.0,43104.0,0.37601]
["bitfinex","BTCUSD",1642314323482,0.01211784,43108.0,43104.0,0.37601]
["bitfinex","BTCUSD",1642314323681,0.01211784,43108.0,43103.0,0.00013752]
["bitfinex","BTCUSD",1642314323882,0.01211784,43108.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642314326035,0.01211784,43108.0,43104.0,0.00093534]
["bitfinex","BTCUSD",1642314326237,0.01211784,43108.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642314327240,0.01211784,43108.0,43104.0,0.00093534]
["bitfinex","BTCUSD",1642314327441,0.01211784,43108.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642314328884,0.01211784,43108.0,43105.0,0.05809314]
["bitfinex","BTCUSD",1642314329084,0.01211784,43108.0,43106.0,0.28290627]
["bitfinex","BTCUSD",1642314329286,0.01211784,43108.0,43107.0,0.37601]
["bitfinex","BTCUSD",1642314329485,0.01211784,43108.0,43107.0,0.64353318]
["bitfinex","BTCUSD",1642314331088,0.01211784,43108.0,43107.0,0.67453318]
["bitfinex","BTCUSD",1642314332429,0.01211784,43108.0,43107.0,0.64353318]
["bitfinex","BTCUSD",1642314333231,0.01211784,43108.0,43107.0,0.67353318]
["bitfinex","BTCUSD",1642314334432,0.01211784,43108.0,43107.0,0.64353318]
["bitfinex","BTCUSD",1642314335032,0.01211784,43108.0,43107.0,0.67353318]
["bitfinex","BTCUSD",1642314336385,0.01211784,43108.0,43107.0,0.40607876]
["bitfinex","BTCUSD",1642314336883,0.01211784,43108.0,43107.0,0.37607876]
["bitfinex","BTCUSD",1642314337083,0.01211784,43108.0,43107.0,0.40607876]
["bitfinex","BTCUSD",1642314337884,0.01211784,43108.0,43107.0,0.70607876]
["bitfinex","BTCUSD",1642314338483,0.01211784,43108.0,43107.0,0.37607876]
["bitfinex","BTCUSD",1642314338684,0.01211784,43108.0,43107.0,0.63617786]
["bitfinex","BTCUSD",1642314339329,0.01211784,43108.0,43107.0,0.37607876]
["bitfinex","BTCUSD",1642314347630,0.01211784,43108.0,43107.0,0.60607876]
["bitfinex","BTCUSD",1642314348531,0.01211784,43108.0,43107.0,0.8692022]
["bitfinex","BTCUSD",1642314349137,0.01211784,43108.0,43107.0,0.9062022]
["bitfinex","BTCUSD",1642314349735,0.01211784,43108.0,43107.0,0.8692022]
["bitfinex","BTCUSD",1642314350988,0.01211784,43108.0,43107.0,0.60607876]
["bitfinex","BTCUSD",1642314351190,0.07136784,43108.0,43107.0,0.64307876]
["bitfinex","BTCUSD",1642314352389,0.07136784,43108.0,43107.0,0.60607876]
["bitfinex","BTCUSD",1642314353191,0.07136784,43108.0,43107.0,0.62307876]
["bitfinex","BTCUSD",1642314354940,0.07136784,43108.0,43107.0,0.60607876]
["bitfinex","BTCUSD",1642314355141,0.07136784,43108.0,43107.0,0.62107876]
["bitfinex","BTCUSD",1642314357045,0.07136784,43108.0,43107.0,0.60607876]
["bitfinex","BTCUSD",1642314357244,0.07136784,43108.0,43107.0,0.61807876]
["bitfinex","BTCUSD",1642314360484,0.07136784,43108.0,43107.0,0.86847211]
["bitfinex","BTCUSD",1642314361084,0.07136784,43108.0,43107.0,0.85647211]
["bitfinex","BTCUSD",1642314361286,0.07136784,43108.0,43107.0,0.87247211]
["bitfinex","BTCUSD",1642314362233,0.07136784,43108.0,43107.0,0.62207876]
["bitfinex","BTCUSD",1642314362630,0.07136784,43108.0,43107.0,0.60607876]
["bitfinex","BTCUSD",1642314363231,0.07136784,43108.0,43107.0,0.62307876]
["bitfinex","BTCUSD",1642314365036,0.01211784,43108.0,43107.0,0.60607876]
["bitfinex","BTCUSD",1642314365281,0.01211784,43108.0,43107.0,0.64007876]
["bitfinex","BTCUSD",1642314366485,0.01180882,43108.0,43107.0,0.60607876]
["bitfinex","BTCUSD",1642314367287,0.01180882,43108.0,43107.0,0.63507876]
["bitfinex","BTCUSD",1642314368689,0.01180882,43108.0,43107.0,0.87270247]
["bitfinex","BTCUSD",1642314369333,0.01180882,43108.0,43107.0,0.90170247]
["bitfinex","BTCUSD",1642314371037,0.01180882,43108.0,43107.0,0.60607876]
["bitfinex","BTCUSD",1642314371236,0.01180882,43108.0,43107.0,0.63607876]
["bitfinex","BTCUSD",1642314373084,0.01180882,43108.0,43107.0,0.60607876]
["bitfinex","BTCUSD",1642314373285,0.01180882,43108.0,43107.0,0.63707876]
["bitfinex","BTCUSD",1642314374587,0.01180882,43108.0,43107.0,0.60607876]
["bitfinex","BTCUSD",1642314375288,0.01180882,43108.0,43107.0,0.62307876]
["bitfinex","BTCUSD",1642314375487,0.01180882,43108.0,43107.0,0.89188975]
["bitfinex","BTCUSD",1642314377344,0.01180882,43108.0,43107.0,0.91188975]
["bitfinex","BTCUSD",1642314378742,0.01180882,43108.0,43107.0,0.89488975]
["bitfinex","BTCUSD",1642314378943,0.01180882,43108.0,43107.0,0.87488975]
["bitfinex","BTCUSD",1642314381287,0.01180882,43108.0,43107.0,0.90688975]
["bitfinex","BTCUSD",1642314382392,6.876e-05,43115.0,43108.0,1.15]
["bitfinex","BTCUSD",1642314382592,6.876e-05,43115.0,43111.0,0.00125385]
["bitfinex","BTCUSD",1642314382790,6.876e-05,43115.0,43114.0,1.49493904]
["bitfinex","BTCUSD",1642314382989,6.876e-05,43115.0,43114.0,1.54703904]
["bitfinex","BTCUSD",1642314383191,6.876e-05,43115.0,43114.0,1.64703904]
["bitfinex","BTCUSD",1642314383389,6.876e-05,43115.0,43114.0,2.4874025]
["bitfinex","BTCUSD",1642314384236,6.876e-05,43115.0,43114.0,2.48760182]
["bitfinex","BTCUSD",1642314385134,6.876e-05,43115.0,43114.0,2.46560182]
["bitfinex","BTCUSD",1642314385434,6.876e-05,43115.0,43114.0,2.49460182]
["bitfinex","BTCUSD",1642314386035,0.05925,43119.0,43115.0,0.8]
["bitfinex","BTCUSD",1642314386235,0.05925,43119.0,43118.0,0.37601]
["bitfinex","BTCUSD",1642314386435,0.05925,43119.0,43118.0,0.69411551]
["bitfinex","BTCUSD",1642314386636,0.05931876,43119.0,43118.0,0.69411551]
["bitfinex","BTCUSD",1642314387336,0.05931876,43119.0,43118.0,0.71911551]
["bitfinex","BTCUSD",1642314387538,0.05931876,43119.0,43118.0,0.91931913]
["bitfinex","BTCUSD",1642314389004,6.876e-05,43119.0,43118.0,0.91931913]
["bitfinex","BTCUSD",1642314389204,0.05931876,43119.0,43118.0,0.89431913]
["bitfinex","BTCUSD",1642314389406,0.00087812,43125.0,43121.0,0.057958]
["bitfinex","BTCUSD",1642314389608,0.00087812,43125.0,43124.0,0.43396596]
["bitfinex","BTCUSD",1642314389804,0.00087812,43125.0,43124.0,0.74411747]
["bitfinex","BTCUSD",1642314390406,0.00015471,43128.0,43124.0,0.74411747]
["bitfinex","BTCUSD",1642314390606,0.00015471,43128.0,43127.0,0.29034969]
["bitfinex","BTCUSD",1642314390805,0.009286,43129.0,43127.0,0.66635969]
["bitfinex","BTCUSD",1642314391009,0.009286,43129.0,43128.0,0.37601]
["bitfinex","BTCUSD",1642314391304,0.0094579,43129.0,43128.0,0.37601]
["bitfinex","BTCUSD",1642314391541,0.0044579,43129.0,43128.0,0.37601]
["bitfinex","BTCUSD",1642314394441,0.0044579,43129.0,43127.0,0.29934969]
["bitfinex","BTCUSD",1642314394641,0.0044579,43129.0,43127.0,0.29034969]
["bitfinex","BTCUSD",1642314394843,0.00015471,43128.0,43127.0,0.29034969]
["bitfinex","BTCUSD",1642314395587,0.00015471,43128.0,43127.0,0.66635969]
["bitfinex","BTCUSD",1642314395990,0.00015471,43128.0,43127.0,0.37601]
["bitfinex","BTCUSD",1642314398391,0.00015471,43128.0,43127.0,0.60601]
["bitfinex","BTCUSD",1642314399256,0.00015471,43128.0,43127.0,0.60801]
["bitfinex","BTCUSD",1642314400758,0.00015471,43128.0,43127.0,0.60601]
["bitfinex","BTCUSD",1642314401360,0.00015471,43128.0,43127.0,0.60801]
["bitfinex","BTCUSD",1642314403100,0.00015471,43128.0,43127.0,0.60601]
["bitfinex","BTCUSD",1642314403299,0.00015471,43128.0,43127.0,0.231]
["bitfinex","BTCUSD",1642314405202,0.00015471,43128.0,43127.0,0.23]
["bitfinex","BTCUSD",1642314417144,0.00015471,43128.0,43127.0,0.23064688]
["bitfinex","BTCUSD",1642314417545,0.605286,43129.0,43128.0,0.11984529]
["bitfinex","BTCUSD",1642314425157,1.035601,43129.0,43128.0,0.11984529]
["bitfinex","BTCUSD",1642314425392,0.705286,43129.0,43128.0,0.11984529]
["bitfinex","BTCUSD",1642314426193,0.605286,43129.0,43128.0,0.11984529]
["bitfinex","BTCUSD",1642314433688,0.605286,43129.0,43128.0,0.36576283]
["bitfinex","BTCUSD",1642314433887,0.605286,43129.0,43128.0,0.11984529]
["bitfinex","BTCUSD",1642314443390,0.605286,43129.0,43128.0,0.36825853]
["bitfinex","BTCUSD",1642314443790,0.605286,43129.0,43128.0,0.11984529]
["bitfinex","BTCUSD",1642314444035,0.605286,43129.0,43128.0,0.36672252]
["bitfinex","BTCUSD",1642314444239,0.605286,43129.0,43128.0,0.11984529]
["bitfinex","BTCUSD",1642314447138,0.605286,43129.0,43128.0,0.36992712]
["bitfinex","BTCUSD",1642314447339,0.605286,43129.0,43128.0,0.11984529]
["bitfinex","BTCUSD",1642314453751,0.605286,43129.0,43128.0,0.37394212]
["bitfinex","BTCUSD",1642314456289,0.004286,43129.0,43128.0,0.37394212]
["bitfinex","BTCUSD",1642314456489,0.004286,43129.0,43128.0,0.74995212]
["bitfinex","BTCUSD",1642314457589,0.004286,43129.0,43128.0,0.76895212]
["bitfinex","BTCUSD",1642314458191,0.0008783,43131.0,43128.0,0.76895212]
["bitfinex","BTCUSD",1642314458392,0.0008783,43131.0,43129.0,0.37601]
["bitfinex","BTCUSD",1642314458592,0.0008783,43131.0,43130.0,0.69448311]
["bitfinex","BTCUSD",1642314458791,0.0008783,43131.0,43130.0,0.71429731]
["bitfinex","BTCUSD",1642314459043,0.00351277,43139.0,43136.0,0.38243567]
["bitfinex","BTCUSD",1642314459446,0.00351277,43139.0,43136.0,0.63283393]
["bitfinex","BTCUSD",1642314459644,0.00351277,43139.0,43136.0,0.43453567]
["bitfinex","BTCUSD",1642314460145,0.0005297,43144.0,43136.0,0.43453567]
["bitfinex","BTCUSD",1642314460344,0.0008784,43140.0,43136.0,0.66073443]
["bitfinex","BTCUSD",1642314460547,0.0008784,43140.0,43137.0,0.37601]
["bitfinex","BTCUSD",1642314460745,0.0008784,43140.0,43136.0,0.37658967]
["bitfinex","BTCUSD",1642314460945,0.0008784,43140.0,43136.0,0.0521]
["bitfinex","BTCUSD",1642314461346,0.00025785,43143.0,43136.0,0.0521]
["bitfinex","BTCUSD",1642314461547,0.0008784,43140.0,43136.0,0.0521]
["bitfinex","BTCUSD",1642314461949,0.00018909,43139.0,43136.0,0.0521]
["bitfinex","BTCUSD",1642314462349,0.0001719,43138.0,43136.0,0.0521]
["bitfinex","BTCUSD",1642314462649,0.00015471,43137.0,43136.0,0.0521]
["bitfinex","BTCUSD",1642314463492,0.00015471,43137.0,43136.0,0.42811]
["bitfinex","BTCUSD",1642314464092,0.00015471,43137.0,43136.0,0.67506636]
["bitfinex","BTCUSD",1642314464293,0.00015471,43137.0,43136.0,0.67305541]
["bitfinex","BTCUSD",1642314464494,0.00015471,43137.0,43136.0,0.67451304]
["bitfinex","BTCUSD",1642314464693,0.00015471,43137.0,43136.0,0.42811]
["bitfinex","BTCUSD",1642314464894,0.00015471,43137.0,43136.0,0.68306579]
["bitfinex","BTCUSD",1642314465095,0.00015471,43137.0,43136.0,0.42811]
["bitfinex","BTCUSD",1642314465694,0.00015471,43137.0,43136.0,0.44211]
["bitfinex","BTCUSD",1642314465895,0.00015471,43137.0,43136.0,0.68703156]
["bitfinex","BTCUSD",1642314466539,0.00015471,43137.0,43136.0,0.68833027]
["bitfinex","BTCUSD",1642314466939,0.00015471,43137.0,43136.0,0.68897507]
["bitfinex","BTCUSD",1642314467539,0.00015471,43137.0,43136.0,0.70817429]
["bitfinex","BTCUSD",1642314468538,0.00015471,43137.0,43136.0,0.46392108]
["bitfinex","BTCUSD",1642314469137,0.00015471,43137.0,43136.0,0.43092108]
["bitfinex","BTCUSD",1642314469537,0.00015471,43137.0,43136.0,0.66092108]
["bitfinex","BTCUSD",1642314469741,0.00015471,43137.0,43136.0,0.90888792]
["bitfinex","BTCUSD",1642314469938,0.00015471,43137.0,43136.0,0.66092108]
["bitfinex","BTCUSD",1642314470139,0.00015471,43137.0,43136.0,0.91031034]
["bitfinex","BTCUSD",1642314470397,0.00015471,43137.0,43136.0,0.90625183]
["bitfinex","BTCUSD",1642314470893,0.00015471,43137.0,43136.0,0.90959839]
["bitfinex","BTCUSD",1642314471194,0.00015471,43137.0,43136.0,0.66092108]
["bitfinex","BTCUSD",1642314471393,0.00015471,43137.0,43136.0,0.90727751]
["bitfinex","BTCUSD",1642314471695,0.00015471,43137.0,43136.0,0.67592108]
["bitfinex","BTCUSD",1642314471892,0.00015471,43137.0,43136.0,0.9233722]
["bitfinex","BTCUSD",1642314472093,0.00015471,43137.0,43136.0,0.67592108]
["bitfinex","BTCUSD",1642314472296,0.00015471,43137.0,43136.0,0.66092108]
["bitfinex","BTCUSD",1642314473593,0.00015471,43137.0,43136.0,0.67592108]
["bitfinex","BTCUSD",1642314474445,0.00015471,43137.0,43136.0,0.91850698]
["bitfinex","BTCUSD",1642314474645,0.00015471,43137.0,43136.0,0.90741507]
["bitfinex","BTCUSD",1642314475447,0.00015471,43137.0,43136.0,0.66092108]
["bitfinex","BTCUSD",1642314475648,0.00015471,43137.0,43136.0,0.67692108]
["bitfinex","BTCUSD",1642314476448,0.00265661,43145.0,43136.0,0.67692108]
["bitfinex","BTCUSD",1642314476649,0.00265661,43145.0,43136.0,0.24881108]
["bitfinex","BTCUSD",1642314476850,0.00010314,43143.0,43136.0,0.24881108]
["bitfinex","BTCUSD",1642314477048,0.00010314,43143.0,43136.0,0.24751237]
["bitfinex","BTCUSD",1642314477248,0.16235975,43146.0,43136.0,0.24751237]
["bitfinex","BTCUSD",1642314477249,8.595e-05,43142.0,43136.0,0.24751237]
["bitfinex","BTCUSD",1642314477789,6.876e-05,43141.0,43136.0,0.23151237]
["bitfinex","BTCUSD",1642314478290,0.16166359,43146.0,43136.0,0.23151237]
["bitfinex","BTCUSD",1642314478491,0.16166359,43146.0,43137.0,0.00093498]
["bitfinex","BTCUSD",1642314478691,0.00013752,43145.0,43137.0,0.00093498]
["bitfinex","BTCUSD",1642314479193,0.00012033,43144.0,43136.0,0.23151237]
["bitfinex","BTCUSD",1642314479496,0.00013752,43145.0,43137.0,0.00083903]
["bitfinex","BTCUSD",1642314479791,0.00012033,43144.0,43137.0,0.00083903]
["bitfinex","BTCUSD",1642314480191,0.00013752,43145.0,43137.0,0.00083903]
["bitfinex","BTCUSD",1642314480593,0.00012033,43144.0,43136.0,0.23151237]
["bitfinex","BTCUSD",1642314480792,0.00012033,43144.0,43137.0,0.00083903]
["bitfinex","BTCUSD",1642314480994,0.00013752,43145.0,43137.0,0.00083903]
["bitfinex","BTCUSD",1642314481395,0.00012033,43144.0,43137.0,0.00083903]
["bitfinex","BTCUSD",1642314481651,0.00012033,43144.0,43136.0,0.28945837]
["bitfinex","BTCUSD",1642314481848,0.16437872,43146.0,43137.0,0.00083903]
["bitfinex","BTCUSD",1642314482149,0.00013752,43145.0,43137.0,0.00083903]
["bitfinex","BTCUSD",1642314482549,0.00012033,43144.0,43137.0,0.00083903]
["bitfinex","BTCUSD",1642314482952,0.16160681,43146.0,43136.0,0.23151237]
["bitfinex","BTCUSD",1642314483151,0.16160681,43146.0,43137.0,0.00074464]
["bitfinex","BTCUSD",1642314483352,0.00013752,43145.0,43137.0,0.00074464]
["bitfinex","BTCUSD",1642314483751,0.00012033,43144.0,43137.0,0.00074464]
["bitfinex","BTCUSD",1642314484152,0.00013752,43145.0,43136.0,0.23151237]
["bitfinex","BTCUSD",1642314484351,0.00013752,43145.0,43137.0,0.00077449]
["bitfinex","BTCUSD",1642314484552,0.00012033,43144.0,43137.0,0.00077449]
["bitfinex","BTCUSD",1642314484855,0.00013752,43145.0,43137.0,0.00077449]
["bitfinex","BTCUSD",1642314485288,0.00012033,43144.0,43136.0,0.23151237]
["bitfinex","BTCUSD",1642314485490,0.00012033,43144.0,43137.0,0.0007745]
["bitfinex","BTCUSD",1642314485692,0.00013752,43145.0,43137.0,0.0007745]
["bitfinex","BTCUSD",1642314486089,0.00012033,43144.0,43137.0,0.0007745]
["bitfinex","BTCUSD",1642314486491,0.00013752,43145.0,43136.0,0.23151237]
["bitfinex","BTCUSD",1642314486692,0.00013752,43145.0,43137.0,0.00077449]
["bitfinex","BTCUSD",1642314486892,0.00012033,43144.0,43137.0,0.00077449]
["bitfinex","BTCUSD",1642314487094,0.00012033,43144.0,43139.0,0.00064033]
["bitfinex","BTCUSD",1642314487295,0.00013752,43145.0,43139.0,0.00064033]
["bitfinex","BTCUSD",1642314487497,0.330315,43144.0,43139.0,0.00064033]
["bitfinex","BTCUSD",1642314487693,0.33043533,43144.0,43139.0,0.00064033]
["bitfinex","BTCUSD",1642314488393,0.43043533,43144.0,43139.0,0.00064033]
["bitfinex","BTCUSD",1642314492045,0.43043533,43144.0,43137.0,0.00077155]
["bitfinex","BTCUSD",1642314492548,0.43043533,43144.0,43136.0,0.23150784]
["bitfinex","BTCUSD",1642314492808,0.43043533,43144.0,43137.0,0.00077154]
["bitfinex","BTCUSD",1642314494908,0.43043533,43144.0,43136.0,0.23150784]
["bitfinex","BTCUSD",1642314495111,0.43043533,43144.0,43137.0,0.0007686]
["bitfinex","BTCUSD",1642314496110,0.43043533,43144.0,43136.0,0.23150784]
["bitfinex","BTCUSD",1642314496310,0.05608608,43138.0,43137.0,0.0007686]
["bitfinex","BTCUSD",1642314497345,0.05608608,43138.0,43136.0,0.23086757]
["bitfinex","BTCUSD",1642314498548,0.05608608,43138.0,43136.0,0.23019922]
["bitfinex","BTCUSD",1642314502101,0.05608608,43138.0,43136.0,0.23084048]
["bitfinex","BTCUSD",1642314511661,0.69488642,43141.0,43136.0,0.23084048]
["bitfinex","BTCUSD",1642314511960,0.330315,43140.0,43136.0,0.23084048]
["bitfinex","BTCUSD",1642314512160,0.430315,43140.0,43136.0,0.23084048]
["bitfinex","BTCUSD",1642314512761,0.88124846,43140.0,43136.0,0.23084048]
["bitfinex","BTCUSD",1642314513164,0.88124846,43140.0,43136.0,0.23160981]
["bitfinex","BTCUSD",1642314513862,0.78124846,43140.0,43136.0,0.23160981]
["bitfinex","BTCUSD",1642314514063,0.78124846,43140.0,43136.0,0.23084048]
["bitfinex","BTCUSD",1642314514261,0.78124846,43140.0,43136.0,0.23160981]
["bitfinex","BTCUSD",1642314515298,0.78124846,43140.0,43136.0,0.23084048]
["bitfinex","BTCUSD",1642314515497,0.78124846,43140.0,43136.0,0.23160981]
["bitfinex","BTCUSD",1642314515698,0.88124846,43140.0,43136.0,0.23160981]
["bitfinex","BTCUSD",1642314516599,0.88124846,43140.0,43136.0,0.2316098]
["bitfinex","BTCUSD",1642314517798,0.88124846,43140.0,43136.0,0.23084048]
["bitfinex","BTCUSD",1642314517999,0.88124846,43140.0,43136.0,0.2316098]
["bitfinex","BTCUSD",1642314520052,0.88124846,43140.0,43136.0,0.23084048]
["bitfinex","BTCUSD",1642314520251,0.88124846,43140.0,43136.0,0.2316098]
["bitfinex","BTCUSD",1642314521160,0.78124846,43140.0,43136.0,0.2316098]
["bitfinex","BTCUSD",1642314521355,0.88124846,43140.0,43136.0,0.23084048]
["bitfinex","BTCUSD",1642314521554,0.88124846,43140.0,43136.0,0.2316098]
["bitfinex","BTCUSD",1642314522555,0.88124846,43140.0,43136.0,0.23084048]
["bitfinex","BTCUSD",1642314522793,0.88124846,43140.0,43136.0,0.2316098]
["bitfinex","BTCUSD",1642314523696,0.88124846,43140.0,43136.0,0.23084048]
["bitfinex","BTCUSD",1642314523893,0.88124846,43140.0,43136.0,0.2316098]
["bitfinex","BTCUSD",1642314524995,0.88124846,43140.0,43136.0,0.23084048]
["bitfinex","BTCUSD",1642314525194,0.88124846,43140.0,43136.0,0.2316098]
["bitfinex","BTCUSD",1642314525995,0.88124846,43140.0,43136.0,0.23084048]
["bitfinex","BTCUSD",1642314526398,0.88124846,43140.0,43136.0,0.2316098]
["bitfinex","BTCUSD",1642314527244,0.88124846,43140.0,43136.0,0.23084048]
["bitfinex","BTCUSD",1642314527444,0.88124846,43140.0,43136.0,0.2316098]
["bitfinex","BTCUSD",1642314528544,0.88124846,43140.0,43136.0,0.23084048]
["bitfinex","BTCUSD",1642314528847,0.88124846,43140.0,43136.0,0.2316098]
["bitfinex","BTCUSD",1642314529747,0.88124846,43140.0,43136.0,0.23084048]
["bitfinex","BTCUSD",1642314529945,0.88124846,43140.0,43136.0,0.2316098]
["bitfinex","BTCUSD",1642314530897,0.88124846,43140.0,43136.0,0.23084048]
["bitfinex","BTCUSD",1642314531097,0.88124846,43140.0,43136.0,0.2316098]
["bitfinex","BTCUSD",1642314531698,1.52823488,43140.0,43136.0,0.2316098]
["bitfinex","BTCUSD",1642314532097,1.52823488,43140.0,43136.0,0.23084048]
["bitfinex","BTCUSD",1642314532297,0.59488642,43138.0,43136.0,0.2316098]
["bitfinex","BTCUSD",1642314532600,0.832415,43137.0,43136.0,0.2316098]
["bitfinex","BTCUSD",1642314532997,0.932415,43137.0,43136.0,0.2316098]
["bitfinex","BTCUSD",1642314533200,0.482415,43137.0,43136.0,0.2316098]
["bitfinex","BTCUSD",1642314533401,0.482415,43137.0,43136.0,0.23084048]
["bitfinex","BTCUSD",1642314535343,1.07726314,43137.0,43136.0,0.23084048]
["bitfinex","BTCUSD",1642314536551,0.482415,43137.0,43136.0,0.23084048]
["bitfinex","BTCUSD",1642314537895,1.07726314,43137.0,43136.0,0.23084048]
["bitfinex","BTCUSD",1642314538495,0.482415,43137.0,43136.0,0.23084048]
["bitfinex","BTCUSD",1642314539097,1.07720892,43137.0,43136.0,0.23084048]
["bitfinex","BTCUSD",1642314539295,1.07720892,43137.0,43136.0,0.23064126]
["bitfinex","BTCUSD",1642314540096,0.97720892,43137.0,43136.0,0.23064126]
["bitfinex","BTCUSD",1642314540898,0.382415,43137.0,43136.0,0.23064126]
["bitfinex","BTCUSD",1642314541949,0.482415,43137.0,43136.0,0.23064126]
["bitfinex","BTCUSD",1642314542150,0.482415,43137.0,43136.0,0.23084047]
["bitfinex","BTCUSD",1642314548306,0.430315,43137.0,43136.0,0.23084047]
["bitfinex","BTCUSD",1642314553002,0.330315,43137.0,43136.0,0.23084047]
["bitfinex","BTCUSD",1642314554303,0.430315,43137.0,43136.0,0.23084047]
["bitfinex","BTCUSD",1642314572051,0.59479392,43139.0,43136.0,0.23084047]
["bitfinex","BTCUSD",1642314572753,0.59479392,43142.0,43136.0,0.23084047]
["bitfinex","BTCUSD",1642314572951,0.330315,43141.0,43140.0,0.26914113]
["bitfinex","BTCUSD",1642314573153,0.33038376,43141.0,43140.0,0.26914113]
["bitfinex","BTCUSD",1642314574354,0.43038376,43141.0,43140.0,0.26914113]
["bitfinex","BTCUSD",1642314577011,0.33038376,43141.0,43140.0,0.26978169]
["bitfinex","BTCUSD",1642314580557,6.876e-05,43141.0,43140.0,0.53392136]
["bitfinex","BTCUSD",1642314580759,6.876e-05,43141.0,43140.0,0.26978169]
["bitfinex","BTCUSD",1642314580955,6.876e-05,43141.0,43140.0,0.64579169]
["bitfinex","BTCUSD",1642314581759,6.876e-05,43141.0,43140.0,0.65479169]
["bitfinex","BTCUSD",1642314582156,6.876e-05,43141.0,43140.0,0.64579169]
["bitfinex","BTCUSD",1642314583204,6.876e-05,43141.0,43140.0,0.00064056]
["bitfinex","BTCUSD",1642314587652,0.59550441,43147.0,43140.0,0.00064056]
["bitfinex","BTCUSD",1642314587857,0.19680441,43147.0,43146.0,0.00128683]
["bitfinex","BTCUSD",1642314588054,0.002,43150.0,43148.0,0.00129192]
["bitfinex","BTCUSD",1642314588256,0.003,43152.0,43150.0,0.00123704]
["bitfinex","BTCUSD",1642314588453,0.330315,43151.0,43150.0,0.00123704]
["bitfinex","BTCUSD",1642314588853,0.003,43152.0,43150.0,0.00123704]
["bitfinex","BTCUSD",1642314590501,0.003,43152.0,43150.0,0.23123704]
["bitfinex","BTCUSD",1642314592102,0.003,43152.0,43150.0,0.23187757]
["bitfinex","BTCUSD",1642314596366,0.003,43152.0,43150.0,0.23064053]
["bitfinex","BTCUSD",1642314596965,0.330315,43151.0,43150.0,0.23064053]
["bitfinex","BTCUSD",1642314597166,0.430315,43151.0,43150.0,0.23064053]
["bitfinex","BTCUSD",1642314599999,0.003,43152.0,43150.0,0.76933499]
["bitfinex","BTCUSD",1642314600201,0.003,43152.0,43150.0,0.23064053]
["bitfinex","BTCUSD",1642314602253,0.330315,43151.0,43150.0,0.23064053]
["bitfinex","BTCUSD",1642314602653,0.430315,43151.0,43150.0,0.23064053]
["bitfinex","BTCUSD",1642314605932,0.430315,43151.0,43150.0,0.21714053]
["bitfinex","BTCUSD",1642314609553,0.48944976,43151.0,43150.0,0.21714053]
["bitfinex","BTCUSD",1642314611958,0.49007459,43151.0,43150.0,0.21714053]
["bitfinex","BTCUSD",1642314613405,0.84547553,43151.0,43150.0,0.21714053]
["bitfinex","BTCUSD",1642314614208,1.43954493,43151.0,43150.0,0.21714053]
["bitfinex","BTCUSD",1642314615006,0.84547553,43151.0,43150.0,0.21714053]
["bitfinex","BTCUSD",1642314615408,0.54217459,43151.0,43150.0,0.21714053]
["bitfinex","BTCUSD",1642314615609,1.67986509,43151.0,43150.0,5.3e-07]
["bitfinex","BTCUSD",1642314615809,0.00125825,43144.0,43143.0,0.00093497]
["bitfinex","BTCUSD",1642314616008,1.13367325,43144.0,43143.0,0.00093497]
["bitfinex","BTCUSD",1642314616308,1.13367325,43144.0,43141.0,0.00093493]
["bitfinex","BTCUSD",1642314616557,1.0305558,43142.0,43141.0,0.00093493]
["bitfinex","BTCUSD",1642314616760,1.1573358,43142.0,43141.0,0.00093493]
["bitfinex","BTCUSD",1642314616959,1.2573358,43142.0,43141.0,0.00093493]
["bitfinex","BTCUSD",1642314617360,1.2573358,43142.0,43136.0,0.00019921]
["bitfinex","BTCUSD",1642314617659,0.02304972,43141.0,43139.0,0.00093495]
["bitfinex","BTCUSD",1642314617859,1.21621182,43140.0,43139.0,0.00093495]
["bitfinex","BTCUSD",1642314618059,1.31621182,43140.0,43139.0,0.00093495]
["bitfinex","BTCUSD",1642314618459,1.31621182,43140.0,43137.0,6.876e-05]
["bitfinex","BTCUSD",1642314618659,0.330315,43138.0,43137.0,0.00100373]
["bitfinex","BTCUSD",1642314618859,0.382415,43138.0,43137.0,0.00100373]
["bitfinex","BTCUSD",1642314619063,0.482415,43138.0,43137.0,0.00100373]
["bitfinex","BTCUSD",1642314619264,0.77131948,43138.0,43137.0,0.00100373]
["bitfinex","BTCUSD",1642314619660,0.77131948,43138.0,43137.0,6.876e-05]
["bitfinex","BTCUSD",1642314619961,0.79431948,43138.0,43135.0,0.00103813]
["bitfinex","BTCUSD",1642314620405,0.77131948,43138.0,43136.0,8.595e-05]
["bitfinex","BTCUSD",1642314620605,0.62452674,43137.0,43136.0,8.595e-05]
["bitfinex","BTCUSD",1642314620805,0.67662674,43137.0,43136.0,8.595e-05]
["bitfinex","BTCUSD",1642314621005,0.54662674,43137.0,43136.0,8.595e-05]
["bitfinex","BTCUSD",1642314621406,0.54662674,43137.0,43135.0,0.00010314]
["bitfinex","BTCUSD",1642314621606,0.33995795,43137.0,43135.0,0.00010314]
["bitfinex","BTCUSD",1642314621810,0.81529973,43136.0,43135.0,0.00010314]
["bitfinex","BTCUSD",1642314622006,0.46763833,43136.0,43135.0,0.00010314]
["bitfinex","BTCUSD",1642314622206,0.71328145,43136.0,43135.0,0.00010314]
["bitfinex","BTCUSD",1642314623409,0.46763833,43136.0,43135.0,0.00010314]
["bitfinex","BTCUSD",1642314624049,0.48863833,43136.0,43135.0,0.00010314]
["bitfinex","BTCUSD",1642314624255,0.73580994,43136.0,43135.0,0.00010314]
["bitfinex","BTCUSD",1642314624455,0.48863833,43136.0,43135.0,0.00010314]
["bitfinex","BTCUSD",1642314625457,0.46763833,43136.0,43135.0,0.00010314]
["bitfinex","BTCUSD",1642314625853,0.48963833,43136.0,43135.0,0.00010314]
["bitfinex","BTCUSD",1642314626854,0.51920571,43136.0,43135.0,0.00010314]
["bitfinex","BTCUSD",1642314627253,0.49720571,43136.0,43135.0,0.00010314]
["bitfinex","BTCUSD",1642314627904,0.51420571,43136.0,43135.0,0.00010314]
["bitfinex","BTCUSD",1642314629407,0.49720571,43136.0,43135.0,0.00010314]
["bitfinex","BTCUSD",1642314630008,0.51420571,43136.0,43135.0,0.00010314]
["bitfinex","BTCUSD",1642314630812,0.51420571,43136.0,43135.0,0.23010314]
["bitfinex","BTCUSD",1642314631677,0.51420571,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314631880,0.53220571,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314632280,0.49720571,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314633878,0.52020571,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314634979,0.41986871,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314635803,0.39686871,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314636004,0.41586871,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314639358,0.51620571,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314639961,0.54020571,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314640359,0.52120571,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314641160,0.7658002,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314641560,0.73217247,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314641762,0.49720571,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314641962,0.51920571,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314642160,0.76886096,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314642362,0.51920571,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314643602,0.49720571,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314644001,0.51820571,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314645304,0.49720571,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314645903,0.51920571,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314646105,0.76985741,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314646303,0.92678097,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314647156,1.20682817,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314647361,0.78482817,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314647559,0.50478097,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314647761,1.09911811,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314647960,1.12011811,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314648458,1.42840211,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314648657,0.83406497,43136.0,43135.0,0.22510314]
["bitfinex","BTCUSD",1642314649261,2.06706497,43136.0,43135.0,0.21209392]
["bitfinex","BTCUSD",1642314649461,2.42923681,43136.0,43135.0,0.18492214]
["bitfinex","BTCUSD",1642314650063,2.09006497,43136.0,43135.0,0.18492214]
["bitfinex","BTCUSD",1642314650609,0.36984427,43134.0,43133.0,0.00126348]
["bitfinex","BTCUSD",1642314650807,0.88909305,43134.0,43133.0,0.00126348]
["bitfinex","BTCUSD",1642314651008,0.88909305,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314651009,0.98909305,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314651209,1.05356492,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314651409,0.82901606,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314652008,1.44563622,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314652311,2.73661708,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314653309,2.12022239,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314653909,2.73660187,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314654350,1.50360187,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314654551,1.48160187,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314654851,0.88722239,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314655052,2.12022239,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314655663,2.71428915,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314656052,2.73628915,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314657153,2.71428915,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314657353,2.12022239,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314657906,2.14322239,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314658105,0.91022239,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314659209,1.60330336,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314659407,1.68174336,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314659807,1.65874336,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314660007,1.73597336,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314660305,2.96897336,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314660506,2.94597336,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314661308,3.12765974,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314661878,1.89465974,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314662074,2.21651743,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314662677,1.90768651,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314663277,1.88468651,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314663478,3.11768651,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314664078,3.14068651,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314664879,3.11589651,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314665079,1.55480218,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314665314,1.45336218,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314666012,1.47536218,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314667113,0.78207785,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314667314,0.85474959,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314667915,0.87674959,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314668115,1.47081242,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314668516,1.42681242,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314669558,1.35414068,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314669957,1.37714068,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314670159,3.03129068,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314670358,3.08927768,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314670959,2.78927768,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314671363,2.5603613,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314671563,1.3273613,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314671861,1.62840279,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314672060,1.65140279,43134.0,43133.0,0.00032846]
["bitfinex","BTCUSD",1642314672260,0.34858649,43124.0,43119.0,0.3075]
["bitfinex","BTCUSD",1642314672660,0.44858649,43124.0,43120.0,0.00025785]
["bitfinex","BTCUSD",1642314673109,0.05913476,43121.0,43116.0,0.00032661]
["bitfinex","BTCUSD",1642314673305,0.05913476,43121.0,43119.0,0.31305809]
["bitfinex","BTCUSD",1642314677161,0.05936034,43121.0,43118.0,0.00093519]
["bitfinex","BTCUSD",1642314677362,0.05936034,43121.0,43116.0,0.00032661]
["bitfinex","BTCUSD",1642314677561,0.05936034,43121.0,43119.0,0.00027504]
["bitfinex","BTCUSD",1642314677763,0.05936034,43121.0,43118.0,0.00093519]
["bitfinex","BTCUSD",1642314677960,0.05936034,43121.0,43119.0,0.00027504]
["bitfinex","BTCUSD",1642314678163,0.00022558,43121.0,43119.0,0.00027504]
["bitfinex","BTCUSD",1642314678363,0.05913476,43120.0,43119.0,0.00027504]
["bitfinex","BTCUSD",1642314678963,0.05913476,43120.0,43118.0,0.00093519]
["bitfinex","BTCUSD",1642314679165,0.05913476,43120.0,43119.0,0.00027504]
["bitfinex","BTCUSD",1642314680065,0.05913476,43120.0,43117.0,0.00124462]
["bitfinex","BTCUSD",1642314680513,0.05913476,43120.0,43118.0,0.00029223]
["bitfinex","BTCUSD",1642314681114,0.05913476,43120.0,43119.0,0.375866]
["bitfinex","BTCUSD",1642314681313,0.05913476,43120.0,43119.0,0.64653451]
["bitfinex","BTCUSD",1642314681514,0.05913476,43120.0,43119.0,0.64680955]
["bitfinex","BTCUSD",1642314682113,0.05913476,43120.0,43119.0,0.27094355]
["bitfinex","BTCUSD",1642314683515,0.05913476,43120.0,43119.0,0.00027504]
["bitfinex","BTCUSD",1642314683916,0.05913476,43120.0,43118.0,0.00029223]
["bitfinex","BTCUSD",1642314684163,0.00022558,43121.0,43119.0,0.375866]
["bitfinex","BTCUSD",1642314684366,0.00022558,43121.0,43120.0,0.25049433]
["bitfinex","BTCUSD",1642314684559,0.00022558,43121.0,43120.0,0.62636033]
["bitfinex","BTCUSD",1642314684759,0.00022558,43121.0,43120.0,0.6311806]
["bitfinex","BTCUSD",1642314685159,0.00022558,43121.0,43120.0,0.375866]
["bitfinex","BTCUSD",1642314685360,0.00022558,43121.0,43118.0,0.00122742]
["bitfinex","BTCUSD",1642314685764,0.00022558,43121.0,43119.0,0.00027504]
["bitfinex","BTCUSD",1642314686162,0.00022558,43121.0,43117.0,0.00124462]
["bitfinex","BTCUSD",1642314686364,0.00022558,43121.0,43118.0,0.00029223]
["bitfinex","BTCUSD",1642314686563,0.23040093,43126.0,43118.0,0.00029223]
["bitfinex","BTCUSD",1642314686564,0.23034748,43126.0,43118.0,0.00029223]
["bitfinex","BTCUSD",1642314687164,0.00022546,43120.0,43118.0,0.00029223]
["bitfinex","BTCUSD",1642314687365,0.00022546,43120.0,43117.0,0.00030942]
["bitfinex","BTCUSD",1642314689510,0.05913476,43118.0,43117.0,0.00030942]
["bitfinex","BTCUSD",1642314691960,0.05944489,43118.0,43117.0,0.00030942]
["bitfinex","BTCUSD",1642314694262,0.05944489,43118.0,43116.0,0.00032661]
["bitfinex","BTCUSD",1642314694462,0.02987751,43118.0,43116.0,0.00032661]
["bitfinex","BTCUSD",1642314694665,0.00031013,43118.0,43116.0,0.00032661]
["bitfinex","BTCUSD",1642314694862,0.05913476,43117.0,43116.0,0.00032661]
["bitfinex","BTCUSD",1642314698618,0.05913476,43117.0,43115.0,0.0003438]
["bitfinex","BTCUSD",1642314699862,0.25140763,43118.0,43115.0,0.0003438]
["bitfinex","BTCUSD",1642314700063,0.42956738,43116.0,43115.0,0.0003438]
["bitfinex","BTCUSD",1642314700263,0.80504364,43116.0,43115.0,0.0003438]
["bitfinex","BTCUSD",1642314700461,1.00538064,43116.0,43114.0,0.00093523]
["bitfinex","BTCUSD",1642314700661,0.37302061,43115.0,43114.0,0.00093523]
["bitfinex","BTCUSD",1642314700962,0.66276913,43115.0,43114.0,0.00129622]
["bitfinex","BTCUSD",1642314701162,0.76276913,43115.0,43114.0,0.00129622]
["bitfinex","BTCUSD",1642314701363,0.76276913,43115.0,43114.0,0.00036099]
["bitfinex","BTCUSD",1642314701761,0.76276913,43115.0,43112.0,0.00093525]
["bitfinex","BTCUSD",1642314701960,0.7630172,43115.0,43113.0,0.00037818]
["bitfinex","BTCUSD",1642314702161,0.24809647,43114.0,43113.0,0.00037818]
["bitfinex","BTCUSD",1642314702910,0.34843347,43114.0,43113.0,0.00037818]
["bitfinex","BTCUSD",1642314703108,0.44843347,43114.0,43112.0,0.00039537]
["bitfinex","BTCUSD",1642314703313,0.34809647,43114.0,43112.0,0.00039537]
["bitfinex","BTCUSD",1642314704111,0.25023795,43112.0,43111.0,0.00093527]
["bitfinex","BTCUSD",1642314704312,0.35643508,43112.0,43111.0,0.00093527]
["bitfinex","BTCUSD",1642314704513,0.45643508,43112.0,43111.0,0.00093527]
["bitfinex","BTCUSD",1642314704712,0.55677208,43112.0,43111.0,0.00093527]
["bitfinex","BTCUSD",1642314704912,0.55677208,43112.0,43106.0,0.0062735]
["bitfinex","BTCUSD",1642314705116,0.45643508,43112.0,43109.0,0.00146499]
["bitfinex","BTCUSD",1642314705314,0.45643508,43112.0,43110.0,0.00042975]
["bitfinex","BTCUSD",1642314705514,0.100337,43111.0,43110.0,0.00042975]
["bitfinex","BTCUSD",1642314705713,0.05913476,43111.0,43110.0,0.00042975]
["bitfinex","BTCUSD",1642314707063,0.32668291,43112.0,43110.0,0.00042975]
["bitfinex","BTCUSD",1642314707265,0.117,43112.0,43110.0,0.00062908]
["bitfinex","BTCUSD",1642314707464,0.10628998,43114.0,43110.0,0.00062908]
["bitfinex","BTCUSD",1642314707666,0.00628998,43114.0,43111.0,0.00041256]
["bitfinex","BTCUSD",1642314707863,0.100337,43113.0,43111.0,0.00041256]
["bitfinex","BTCUSD",1642314716175,0.00628998,43114.0,43111.0,0.00041256]
["bitfinex","BTCUSD",1642314725326,0.00548241,43114.0,43111.0,0.00041256]
["bitfinex","BTCUSD",1642314768382,0.100337,43113.0,43111.0,0.00041256]
["bitfinex","BTCUSD",1642314783672,0.10013768,43113.0,43111.0,0.00041256]
["bitfinex","BTCUSD",1642314785542,0.00548241,43114.0,43111.0,0.00041256]
["bitfinex","BTCUSD",1642314794525,0.100109,43113.0,43111.0,0.00041256]
["bitfinex","BTCUSD",1642314797992,0.35726771,43113.0,43111.0,0.00041256]
["bitfinex","BTCUSD",1642314804669,0.100109,43113.0,43111.0,0.00041256]
["bitfinex","BTCUSD",1642314813475,0.00548241,43114.0,43111.0,0.00041256]
["bitfinex","BTCUSD",1642314817821,0.100109,43113.0,43111.0,0.00041256]
["bitfinex","BTCUSD",1642314824271,0.00548241,43114.0,43111.0,0.00041256]
["bitfinex","BTCUSD",1642314824870,0.100109,43113.0,43111.0,0.00041256]
["bitfinex","BTCUSD",1642314825070,0.00548241,43114.0,43111.0,0.00041256]
["bitfinex","BTCUSD",1642314826878,0.100109,43113.0,43111.0,0.00041256]
["bitfinex","BTCUSD",1642314829482,0.34181555,43119.0,43111.0,0.00041256]
["bitfinex","BTCUSD",1642314829679,0.100109,43118.0,43111.0,0.00041256]
["bitfinex","BTCUSD",1642314829879,0.10639797,43118.0,43113.0,0.00075575]
["bitfinex","BTCUSD",1642314830080,0.25052054,43117.0,43113.0,0.00075575]
["bitfinex","BTCUSD",1642314830326,0.100109,43116.0,43114.0,0.00036099]
["bitfinex","BTCUSD",1642314836374,0.24634812,43115.0,43114.0,0.00036099]
["bitfinex","BTCUSD",1642314836575,0.34645712,43115.0,43114.0,0.00036099]
["bitfinex","BTCUSD",1642314836776,0.100109,43115.0,43114.0,0.00036099]
["bitfinex","BTCUSD",1642314837577,0.100109,43115.0,43113.0,0.00037818]
["bitfinex","BTCUSD",1642314837822,0.100109,43114.0,43113.0,0.00037818]
["bitfinex","BTCUSD",1642314838223,0.09998704,43114.0,43113.0,0.00037818]
["bitfinex","BTCUSD",1642314838825,0.09998704,43114.0,43112.0,0.00039537]
["bitfinex","BTCUSD",1642314843583,0.12528897,43118.0,43112.0,0.00039537]
["bitfinex","BTCUSD",1642314843780,0.099988,43117.0,43112.0,0.00039537]
["bitfinex","BTCUSD",1642314844381,0.00628897,43118.0,43112.0,0.00115128]
["bitfinex","BTCUSD",1642314844780,0.00628897,43118.0,43113.0,0.00037818]
["bitfinex","BTCUSD",1642314845083,0.099988,43117.0,43113.0,0.00037818]
["bitfinex","BTCUSD",1642314845525,0.099988,43117.0,43113.0,0.00113408]
["bitfinex","BTCUSD",1642314845925,0.099988,43117.0,43114.0,0.00036099]
["bitfinex","BTCUSD",1642314853745,0.59325982,43122.0,43114.0,0.00036099]
["bitfinex","BTCUSD",1642314854143,0.59325982,43122.0,43115.0,0.0521]
["bitfinex","BTCUSD",1642314854344,0.59325982,43123.0,43118.0,0.0012937]
["bitfinex","BTCUSD",1642314854545,0.007,43122.0,43118.0,0.0012937]
["bitfinex","BTCUSD",1642314854745,0.099988,43121.0,43119.0,0.00027504]
["bitfinex","BTCUSD",1642314855145,0.78992333,43123.0,43119.0,0.00027504]
["bitfinex","BTCUSD",1642314855945,0.34667551,43123.0,43119.0,0.00027504]
["bitfinex","BTCUSD",1642314856146,0.44667551,43123.0,43119.0,0.00027504]
["bitfinex","BTCUSD",1642314856346,0.34667551,43123.0,43119.0,0.00103078]
["bitfinex","BTCUSD",1642314856582,0.34667551,43123.0,43119.0,0.00075574]
["bitfinex","BTCUSD",1642314856782,0.34667551,43123.0,43120.0,0.00025785]
["bitfinex","BTCUSD",1642314857682,0.34667551,43123.0,43119.0,0.00075573]
["bitfinex","BTCUSD",1642314858083,0.34667551,43123.0,43120.0,0.00025785]
["bitfinex","BTCUSD",1642314860325,0.2278153,43125.0,43119.0,0.00075575]
["bitfinex","BTCUSD",1642314860525,0.2478153,43125.0,43120.0,0.00025785]
["bitfinex","BTCUSD",1642314861130,0.2478153,43125.0,43120.0,0.00101357]
["bitfinex","BTCUSD",1642314861328,0.2478153,43125.0,43120.0,0.00075572]
["bitfinex","BTCUSD",1642314861527,0.2478153,43125.0,43121.0,0.00024066]
["bitfinex","BTCUSD",1642314861728,0.35652044,43124.0,43121.0,0.00024066]
["bitfinex","BTCUSD",1642314862128,0.45652044,43124.0,43121.0,0.00024066]
["bitfinex","BTCUSD",1642314862332,0.2278153,43125.0,43121.0,0.00024066]
["bitfinex","BTCUSD",1642314862631,0.02,43124.0,43121.0,0.00024066]
["bitfinex","BTCUSD",1642314863829,0.02,43124.0,43120.0,0.00075572]
["bitfinex","BTCUSD",1642314864101,0.82618361,43125.0,43121.0,0.00024066]
["bitfinex","BTCUSD",1642314864302,0.58063572,43125.0,43121.0,0.00024066]
["bitfinex","BTCUSD",1642314864703,0.59863572,43125.0,43121.0,0.00099636]
["bitfinex","BTCUSD",1642314864901,0.59863572,43125.0,43121.0,0.0007557]
["bitfinex","BTCUSD",1642314865101,0.59863572,43125.0,43122.0,0.00022347]
["bitfinex","BTCUSD",1642314865900,0.2458153,43125.0,43122.0,0.00022347]
["bitfinex","BTCUSD",1642314866106,0.2458153,43125.0,43121.0,0.00075569]
["bitfinex","BTCUSD",1642314866300,0.2458153,43125.0,43122.0,0.00022347]
["bitfinex","BTCUSD",1642314866900,0.2278153,43125.0,43122.0,0.00022347]
["bitfinex","BTCUSD",1642314867300,0.2278153,43125.0,43121.0,0.00075569]
["bitfinex","BTCUSD",1642314867502,0.2278153,43125.0,43122.0,0.00022347]
["bitfinex","BTCUSD",1642314867933,0.48925427,43128.0,43122.0,0.00022347]
["bitfinex","BTCUSD",1642314868532,0.48925427,43128.0,43121.0,0.00075569]
["bitfinex","BTCUSD",1642314868736,0.50725427,43128.0,43122.0,0.00022347]
["bitfinex","BTCUSD",1642314869132,0.1388246,43128.0,43122.0,0.00022347]
["bitfinex","BTCUSD",1642314869335,0.039,43128.0,43122.0,0.00022347]
["bitfinex","BTCUSD",1642314869532,0.039,43128.0,43123.0,0.00075565]
["bitfinex","BTCUSD",1642314869933,0.018,43128.0,43124.0,0.00018909]
["bitfinex","BTCUSD",1642314870838,0.018,43128.0,43124.0,0.00094472]
["bitfinex","BTCUSD",1642314871133,0.32059914,43128.0,43125.0,0.0001719]
["bitfinex","BTCUSD",1642314871337,0.018,43128.0,43125.0,0.0001719]
["bitfinex","BTCUSD",1642314872184,0.018,43128.0,43124.0,0.00075561]
["bitfinex","BTCUSD",1642314872484,0.018,43128.0,43125.0,0.0001719]
["bitfinex","BTCUSD",1642314873283,0.018,43128.0,43124.0,0.00075562]
["bitfinex","BTCUSD",1642314873684,0.018,43128.0,43125.0,0.0001719]
["bitfinex","BTCUSD",1642314873887,0.02558012,43130.0,43125.0,0.0001719]
["bitfinex","BTCUSD",1642314874286,0.02558012,43130.0,43125.0,0.00092749]
["bitfinex","BTCUSD",1642314874486,0.02558012,43130.0,43125.0,0.00075559]
["bitfinex","BTCUSD",1642314874787,0.71893044,43131.0,43126.0,0.00015471]
["bitfinex","BTCUSD",1642314875338,0.10628964,43131.0,43126.0,0.00015471]
["bitfinex","BTCUSD",1642314875534,0.00628964,43131.0,43126.0,0.00091028]
["bitfinex","BTCUSD",1642314875735,0.00628964,43131.0,43126.0,0.00075557]
["bitfinex","BTCUSD",1642314875934,0.00628964,43131.0,43127.0,0.00013752]
["bitfinex","BTCUSD",1642314876734,0.00628964,43131.0,43127.0,0.00089308]
["bitfinex","BTCUSD",1642314876935,0.00628964,43131.0,43127.0,0.25568242]
["bitfinex","BTCUSD",1642314877134,0.00628964,43131.0,43128.0,0.00012033]
["bitfinex","BTCUSD",1642314878136,0.00628964,43131.0,43127.0,0.00089306]
["bitfinex","BTCUSD",1642314878338,0.00628964,43131.0,43128.0,0.00012033]
["bitfinex","BTCUSD",1642314879380,0.00628964,43131.0,43127.0,0.00089306]
["bitfinex","BTCUSD",1642314879581,0.00628964,43131.0,43128.0,0.00012033]
["bitfinex","BTCUSD",1642314880582,0.00628964,43131.0,43127.0,0.00089307]
["bitfinex","BTCUSD",1642314880780,0.00628964,43131.0,43128.0,0.00012033]
["bitfinex","BTCUSD",1642314881881,0.00628964,43131.0,43127.0,0.00089307]
["bitfinex","BTCUSD",1642314882082,0.00628964,43131.0,43128.0,0.00012033]
["bitfinex","BTCUSD",1642314883329,0.00628964,43131.0,43128.0,0.26508308]
["bitfinex","BTCUSD",1642314883630,0.00628964,43131.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642314884629,0.55776817,43138.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642314884630,0.13,43138.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642314884829,0.03,43138.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642314885230,0.03,43138.0,43129.0,0.00085862]
["bitfinex","BTCUSD",1642314885428,0.03,43138.0,43130.0,0.00122133]
["bitfinex","BTCUSD",1642314885628,0.03,43138.0,43135.0,0.00125103]
["bitfinex","BTCUSD",1642314886688,0.00084989,43141.0,43135.0,0.00125103]
["bitfinex","BTCUSD",1642314886991,8.595e-05,43140.0,43135.0,0.00125103]
["bitfinex","BTCUSD",1642314887386,6.876e-05,43139.0,43135.0,0.00125103]
["bitfinex","BTCUSD",1642314887788,0.00084991,43141.0,43135.0,0.00125103]
["bitfinex","BTCUSD",1642314888189,0.00084991,43141.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642314888591,0.03697024,43143.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642314888790,0.00084989,43141.0,43131.0,0.00018909]
["bitfinex","BTCUSD",1642314889190,0.00084989,43141.0,43133.0,0.36116416]
["bitfinex","BTCUSD",1642314889392,0.00084989,43141.0,43134.0,0.2534581]
["bitfinex","BTCUSD",1642314889593,0.00084989,43141.0,43134.0,0.25359562]
["bitfinex","BTCUSD",1642314889790,0.00084989,43141.0,43133.0,0.36116416]
["bitfinex","BTCUSD",1642314889791,0.03697024,43143.0,43135.0,0.00012033]
["bitfinex","BTCUSD",1642314890194,0.03697024,43143.0,43134.0,0.00013752]
["bitfinex","BTCUSD",1642314890837,0.116,43144.0,43134.0,0.00013752]
["bitfinex","BTCUSD",1642314891032,0.016,43144.0,43134.0,0.00013752]
["bitfinex","BTCUSD",1642314891332,0.00084987,43143.0,43134.0,0.00090091]
["bitfinex","BTCUSD",1642314891735,0.00084987,43143.0,43135.0,0.00012033]
["bitfinex","BTCUSD",1642314892135,0.016,43144.0,43135.0,0.00012033]
["bitfinex","BTCUSD",1642314892534,0.00084988,43143.0,43135.0,0.00012033]
["bitfinex","BTCUSD",1642314893334,0.46152218,43146.0,43135.0,0.00012033]
["bitfinex","BTCUSD",1642314893534,0.00084988,43143.0,43135.0,0.00012033]
["bitfinex","BTCUSD",1642314893933,0.00084988,43143.0,43135.0,0.00140309]
["bitfinex","BTCUSD",1642314894401,0.00084988,43143.0,43136.0,0.00010314]
["bitfinex","BTCUSD",1642314894601,0.018,43146.0,43136.0,0.00010314]
["bitfinex","BTCUSD",1642314894804,0.00084898,43143.0,43136.0,0.00010314]
["bitfinex","BTCUSD",1642314895803,0.35135794,43145.0,43136.0,0.00010314]
["bitfinex","BTCUSD",1642314896003,0.00084898,43143.0,43141.0,0.32589229]
["bitfinex","BTCUSD",1642314896204,0.00084898,43143.0,43142.0,0.24946537]
["bitfinex","BTCUSD",1642314896403,0.00084898,43143.0,43142.0,0.24644653]
["bitfinex","BTCUSD",1642314897103,0.1,43148.0,43142.0,0.24644653]
["bitfinex","BTCUSD",1642314897307,0.00084898,43145.0,43142.0,0.24644653]
["bitfinex","BTCUSD",1642314898133,8.596e-05,43147.0,43142.0,0.24644653]
["bitfinex","BTCUSD",1642314898532,0.00091804,43146.0,43142.0,0.24644653]
["bitfinex","BTCUSD",1642314898932,0.00084927,43146.0,43142.0,0.24644653]
["bitfinex","BTCUSD",1642314899335,0.00012034,43149.0,43141.0,0.32589229]
["bitfinex","BTCUSD",1642314899535,0.00012034,43149.0,43142.0,0.24643998]
["bitfinex","BTCUSD",1642314899840,0.016,43150.0,43142.0,0.24643998]
["bitfinex","BTCUSD",1642314899841,0.00084926,43146.0,43142.0,0.24643998]
["bitfinex","BTCUSD",1642314900634,0.00012034,43149.0,43142.0,0.24643998]
["bitfinex","BTCUSD",1642314900834,0.00012034,43149.0,43143.0,0.2394674]
["bitfinex","BTCUSD",1642314900835,0.00084926,43146.0,43143.0,0.2394674]
["bitfinex","BTCUSD",1642314901884,0.00010315,43148.0,43143.0,0.2394674]
["bitfinex","BTCUSD",1642314902081,0.00084917,43147.0,43143.0,0.2394674]
["bitfinex","BTCUSD",1642314902483,6.877e-05,43146.0,43143.0,0.2394674]
["bitfinex","BTCUSD",1642314902882,6.877e-05,43146.0,43142.0,0.2528266]
["bitfinex","BTCUSD",1642314904285,6.877e-05,43146.0,43142.0,0.50442067]
["bitfinex","BTCUSD",1642314904485,0.00091794,43146.0,43142.0,0.50442067]
["bitfinex","BTCUSD",1642314905088,0.00091794,43146.0,43143.0,0.37599]
["bitfinex","BTCUSD",1642314905331,6.877e-05,43146.0,43143.0,0.37599]
["bitfinex","BTCUSD",1642314908737,0.0008492,43147.0,43143.0,0.37599]
["bitfinex","BTCUSD",1642314908738,0.00519997,43151.0,43143.0,0.37599]
["bitfinex","BTCUSD",1642314908939,0.00519997,43151.0,43142.0,0.24667583]
["bitfinex","BTCUSD",1642314909186,6.876e-05,43150.0,43142.0,0.24667583]
["bitfinex","BTCUSD",1642314910386,0.00044719,43149.0,43142.0,0.24667583]
["bitfinex","BTCUSD",1642314910887,0.00044719,43149.0,43141.0,0.32589229]
["bitfinex","BTCUSD",1642314911287,0.00044719,43149.0,43141.0,0.32558106]
["bitfinex","BTCUSD",1642314911487,6.876e-05,43150.0,43141.0,0.32558106]
["bitfinex","BTCUSD",1642314911689,0.00010315,43148.0,43142.0,0.25473879]
["bitfinex","BTCUSD",1642314911990,8.596e-05,43147.0,43142.0,0.25473879]
["bitfinex","BTCUSD",1642314912389,6.877e-05,43146.0,43142.0,0.25473879]
["bitfinex","BTCUSD",1642314912589,6.877e-05,43146.0,43143.0,0.37533]
["bitfinex","BTCUSD",1642314912836,0.00010315,43148.0,43143.0,0.37533]
["bitfinex","BTCUSD",1642314913034,0.00010315,43148.0,43142.0,0.25473879]
["bitfinex","BTCUSD",1642314913235,8.596e-05,43147.0,43142.0,0.25473879]
["bitfinex","BTCUSD",1642314913633,6.877e-05,43146.0,43142.0,0.25473879]
["bitfinex","BTCUSD",1642314913834,6.877e-05,43146.0,43143.0,0.375776]
["bitfinex","BTCUSD",1642314914035,0.00010315,43148.0,43143.0,0.375776]
["bitfinex","BTCUSD",1642314914238,0.00010315,43148.0,43142.0,0.25473879]
["bitfinex","BTCUSD",1642314914436,8.596e-05,43147.0,43142.0,0.25473879]
["bitfinex","BTCUSD",1642314914836,6.877e-05,43146.0,43142.0,0.25473879]
["bitfinex","BTCUSD",1642314915037,6.877e-05,43146.0,43143.0,0.375776]
["bitfinex","BTCUSD",1642314915237,0.00010315,43148.0,43143.0,0.375776]
["bitfinex","BTCUSD",1642314915439,0.00010315,43148.0,43142.0,0.25473879]
["bitfinex","BTCUSD",1642314915637,8.596e-05,43147.0,43142.0,0.25473879]
["bitfinex","BTCUSD",1642314916038,6.877e-05,43146.0,43142.0,0.25473879]
["bitfinex","BTCUSD",1642314916237,6.877e-05,43146.0,43143.0,0.375776]
["bitfinex","BTCUSD",1642314916438,0.00010315,43148.0,43143.0,0.375776]
["bitfinex","BTCUSD",1642314916685,0.00010315,43148.0,43141.0,0.32651601]
["bitfinex","BTCUSD",1642314916880,0.00084759,43149.0,43141.0,0.32651601]
["bitfinex","BTCUSD",1642314916881,8.596e-05,43147.0,43141.0,0.32651601]
["bitfinex","BTCUSD",1642314917082,8.596e-05,43147.0,43142.0,0.375776]
["bitfinex","BTCUSD",1642314917286,6.877e-05,43146.0,43142.0,0.375776]
["bitfinex","BTCUSD",1642314917791,0.00010315,43148.0,43141.0,0.32651601]
["bitfinex","BTCUSD",1642314918283,8.596e-05,43147.0,43141.0,0.32651601]
["bitfinex","BTCUSD",1642314918684,6.877e-05,43146.0,43141.0,0.32558106]
["bitfinex","BTCUSD",1642314918884,6.877e-05,43146.0,43141.0,0.32651601]
["bitfinex","BTCUSD",1642314919086,0.00084757,43149.0,43141.0,0.32651601]
["bitfinex","BTCUSD",1642314919485,0.00010315,43148.0,43141.0,0.32651601]
["bitfinex","BTCUSD",1642314919885,8.596e-05,43147.0,43142.0,0.26458033]
["bitfinex","BTCUSD",1642314920339,6.877e-05,43146.0,43142.0,0.26458033]
["bitfinex","BTCUSD",1642314920541,6.877e-05,43146.0,43143.0,0.375776]
["bitfinex","BTCUSD",1642314920739,0.00010315,43148.0,43143.0,0.375776]
["bitfinex","BTCUSD",1642314921039,8.596e-05,43147.0,43141.0,0.32558106]
["bitfinex","BTCUSD",1642314921243,8.596e-05,43147.0,43141.0,0.32651602]
["bitfinex","BTCUSD",1642314921440,6.877e-05,43146.0,43142.0,0.26379067]
["bitfinex","BTCUSD",1642314921640,6.877e-05,43146.0,43143.0,0.375776]
["bitfinex","BTCUSD",1642314921840,0.00010315,43148.0,43143.0,0.375776]
["bitfinex","BTCUSD",1642314922040,0.00010315,43148.0,43141.0,0.32651602]
["bitfinex","BTCUSD",1642314922242,8.596e-05,43147.0,43141.0,0.32558106]
["bitfinex","BTCUSD",1642314922439,8.596e-05,43147.0,43142.0,0.24519644]
["bitfinex","BTCUSD",1642314922640,6.877e-05,43146.0,43142.0,0.24519644]
["bitfinex","BTCUSD",1642314923042,0.00010315,43148.0,43142.0,0.24519644]
["bitfinex","BTCUSD",1642314923441,8.596e-05,43147.0,43142.0,0.24519644]
["bitfinex","BTCUSD",1642314923841,6.877e-05,43146.0,43142.0,0.24519644]
["bitfinex","BTCUSD",1642314924091,6.877e-05,43146.0,43143.0,0.375776]
["bitfinex","BTCUSD",1642314924292,0.00010315,43148.0,43143.0,0.375776]
["bitfinex","BTCUSD",1642314924493,0.00010315,43148.0,43142.0,0.24519644]
["bitfinex","BTCUSD",1642314924793,8.596e-05,43147.0,43142.0,0.24519644]
["bitfinex","BTCUSD",1642314925192,6.877e-05,43146.0,43142.0,0.24519644]
["bitfinex","BTCUSD",1642314925494,0.00010315,43148.0,43143.0,0.375776]
["bitfinex","BTCUSD",1642314925794,8.596e-05,43147.0,43142.0,0.24519644]
["bitfinex","BTCUSD",1642314926193,6.877e-05,43146.0,43142.0,0.24519644]
["bitfinex","BTCUSD",1642314926595,0.00010315,43148.0,43142.0,0.24519644]
["bitfinex","BTCUSD",1642314926995,8.596e-05,43147.0,43143.0,0.25879771]
["bitfinex","BTCUSD",1642314927396,6.877e-05,43146.0,43143.0,0.25879771]
["bitfinex","BTCUSD",1642314927835,0.00010315,43148.0,43143.0,0.25879771]
["bitfinex","BTCUSD",1642314928238,8.596e-05,43147.0,43143.0,0.25879771]
["bitfinex","BTCUSD",1642314928635,6.877e-05,43146.0,43143.0,0.25879771]
["bitfinex","BTCUSD",1642314928835,6.877e-05,43146.0,43144.0,0.375776]
["bitfinex","BTCUSD",1642314929036,0.00010315,43148.0,43145.0,0.56311922]
["bitfinex","BTCUSD",1642314929237,0.00010315,43148.0,43145.0,0.26311922]
["bitfinex","BTCUSD",1642314929438,8.596e-05,43147.0,43142.0,0.29012803]
["bitfinex","BTCUSD",1642314929637,8.596e-05,43147.0,43143.0,0.375776]
["bitfinex","BTCUSD",1642314929837,6.877e-05,43146.0,43143.0,0.375776]
["bitfinex","BTCUSD",1642314930237,0.00010315,43148.0,43143.0,0.375776]
["bitfinex","BTCUSD",1642314930439,0.00010315,43148.0,43142.0,0.2602435]
["bitfinex","BTCUSD",1642314930637,8.596e-05,43147.0,43142.0,0.2602435]
["bitfinex","BTCUSD",1642314930838,8.596e-05,43147.0,43142.0,0.31817162]
["bitfinex","BTCUSD",1642314931040,6.877e-05,43146.0,43143.0,0.375776]
["bitfinex","BTCUSD",1642314931237,6.877e-05,43146.0,43144.0,0.00127734]
["bitfinex","BTCUSD",1642314931438,0.00010315,43148.0,43145.0,0.375776]
["bitfinex","BTCUSD",1642314931887,8.596e-05,43147.0,43145.0,0.375776]
["bitfinex","BTCUSD",1642314932190,0.00519997,43151.0,43145.0,0.375776]
["bitfinex","BTCUSD",1642314932191,6.877e-05,43146.0,43145.0,0.375776]
["bitfinex","BTCUSD",1642314934188,6.877e-05,43146.0,43145.0,0.63036797]
["bitfinex","BTCUSD",1642314934487,6.877e-05,43146.0,43145.0,0.375776]
["bitfinex","BTCUSD",1642314936641,6.877e-05,43146.0,43145.0,0.575776]
["bitfinex","BTCUSD",1642314944642,6.877e-05,43146.0,43145.0,0.675776]
["bitfinex","BTCUSD",1642314945742,6.877e-05,43146.0,43145.0,0.93194338]
["bitfinex","BTCUSD",1642314946145,6.877e-05,43146.0,43145.0,0.675776]
["bitfinex","BTCUSD",1642314946787,6.877e-05,43146.0,43145.0,0.575776]
["bitfinex","BTCUSD",1642314954590,6.877e-05,43146.0,43145.0,0.675776]
["bitfinex","BTCUSD",1642314954991,6.877e-05,43146.0,43145.0,0.67562338]
["bitfinex","BTCUSD",1642314959743,6.877e-05,43146.0,43145.0,0.57562338]
["bitfinex","BTCUSD",1642314968647,6.877e-05,43146.0,43145.0,0.2]
["bitfinex","BTCUSD",1642314969906,6.877e-05,43146.0,43145.0,0.575776]
["bitfinex","BTCUSD",1642314972212,6.877e-05,43146.0,43145.0,0.2]
["bitfinex","BTCUSD",1642314973840,6.877e-05,43146.0,43145.0,0.49006201]
["bitfinex","BTCUSD",1642314975241,6.877e-05,43146.0,43145.0,0.2]
["bitfinex","BTCUSD",1642314991144,6.877e-05,43146.0,43145.0,0.45769873]
["bitfinex","BTCUSD",1642314991347,6.877e-05,43146.0,43145.0,0.83510691]
["bitfinex","BTCUSD",1642314992796,6.877e-05,43146.0,43145.0,0.575776]
["bitfinex","BTCUSD",1642314993000,6.877e-05,43146.0,43145.0,0.83380053]
["bitfinex","BTCUSD",1642314995343,6.877e-05,43146.0,43145.0,0.575776]
["bitfinex","BTCUSD",1642314999899,6.877e-05,43146.0,43145.0,0.829686]
["bitfinex","BTCUSD",1642315001802,6.877e-05,43146.0,43145.0,0.575776]
["bitfinex","BTCUSD",1642315003446,6.877e-05,43146.0,43145.0,0.57508197]
["bitfinex","BTCUSD",1642315003643,6.877e-05,43146.0,43145.0,0.57484397]
["bitfinex","BTCUSD",1642315006447,6.877e-05,43146.0,43145.0,0.82972878]
["bitfinex","BTCUSD",1642315008699,6.877e-05,43146.0,43145.0,0.63066081]
["bitfinex","BTCUSD",1642315009095,6.877e-05,43146.0,43145.0,0.73066081]
["bitfinex","BTCUSD",1642315009395,6.877e-05,43146.0,43145.0,0.475776]
["bitfinex","BTCUSD",1642315009595,6.877e-05,43146.0,43145.0,0.74168625]
["bitfinex","BTCUSD",1642315009997,6.877e-05,43146.0,43145.0,0.475776]
["bitfinex","BTCUSD",1642315010655,6.877e-05,43146.0,43145.0,0.73192125]
["bitfinex","BTCUSD",1642315011259,6.877e-05,43146.0,43145.0,0.475776]
["bitfinex","BTCUSD",1642315012962,6.877e-05,43146.0,43145.0,0.6400637]
["bitfinex","BTCUSD",1642315013661,6.877e-05,43146.0,43145.0,0.375776]
["bitfinex","BTCUSD",1642315017850,6.877e-05,43146.0,43145.0,0.565776]
["bitfinex","BTCUSD",1642315019754,6.877e-05,43146.0,43145.0,0.83536264]
["bitfinex","BTCUSD",1642315020355,0.00084762,43149.0,43145.0,0.83536264]
["bitfinex","BTCUSD",1642315020554,0.00519997,43151.0,43146.0,0.543708]
["bitfinex","BTCUSD",1642315020754,0.00084766,43149.0,43146.0,0.543708]
["bitfinex","BTCUSD",1642315020955,0.00084766,43149.0,43148.0,0.00121037]
["bitfinex","BTCUSD",1642315021155,0.00084766,43149.0,43148.0,0.42908637]
["bitfinex","BTCUSD",1642315021457,0.00084766,43149.0,43148.0,0.87127073]
["bitfinex","BTCUSD",1642315021702,0.00084766,43149.0,43148.0,0.97127073]
["bitfinex","BTCUSD",1642315021999,6.876e-05,43150.0,43148.0,0.97127073]
["bitfinex","BTCUSD",1642315022203,6.876e-05,43150.0,43148.0,0.71878444]
["bitfinex","BTCUSD",1642315022998,6.876e-05,43150.0,43148.0,0.78078444]
["bitfinex","BTCUSD",1642315023198,6.876e-05,43150.0,43149.0,0.33766257]
["bitfinex","BTCUSD",1642315023398,6.876e-05,43150.0,43149.0,0.76553857]
["bitfinex","BTCUSD",1642315023598,6.876e-05,43150.0,43149.0,0.427876]
["bitfinex","BTCUSD",1642315025001,6.876e-05,43150.0,43149.0,0.485876]
["bitfinex","BTCUSD",1642315026455,6.876e-05,43150.0,43149.0,0.427876]
["bitfinex","BTCUSD",1642315026954,6.876e-05,43150.0,43149.0,0.511876]
["bitfinex","BTCUSD",1642315027853,0.003,43152.0,43150.0,0.375776]
["bitfinex","BTCUSD",1642315028053,0.02985183,43155.0,43152.0,0.45]
["bitfinex","BTCUSD",1642315028255,0.0073901,43160.0,43152.0,0.45]
["bitfinex","BTCUSD",1642315028256,0.25202622,43159.0,43154.0,0.6]
["bitfinex","BTCUSD",1642315028453,0.25202622,43159.0,43158.0,0.00126845]
["bitfinex","BTCUSD",1642315028654,0.25202622,43159.0,43158.0,0.26405586]
["bitfinex","BTCUSD",1642315028853,0.25218093,43159.0,43158.0,0.26405586]
["bitfinex","BTCUSD",1642315029098,0.00015471,43159.0,43158.0,0.26405586]
["bitfinex","BTCUSD",1642315029300,0.001,43164.0,43158.0,0.26405586]
["bitfinex","BTCUSD",1642315029507,0.69413646,43168.0,43158.0,0.26405586]
["bitfinex","BTCUSD",1642315029508,0.01173,43172.0,43161.0,0.05790153]
["bitfinex","BTCUSD",1642315029797,0.01298701,43171.0,43162.0,0.0521]
["bitfinex","BTCUSD",1642315030399,0.01298701,43171.0,43165.0,0.25156267]
["bitfinex","BTCUSD",1642315030598,0.00298701,43171.0,43165.0,0.25156267]
["bitfinex","BTCUSD",1642315034357,0.00471701,43172.0,43165.0,0.25156267]
["bitfinex","BTCUSD",1642315034858,0.00471701,43172.0,43165.0,9.25156267]
["bitfinex","BTCUSD",1642315035257,0.00083561,43171.0,43166.0,0.375776]
["bitfinex","BTCUSD",1642315036256,0.00471701,43172.0,43166.0,0.375776]
["bitfinex","BTCUSD",1642315036456,0.00083561,43171.0,43165.0,9.25156267]
["bitfinex","BTCUSD",1642315037102,0.00083561,43171.0,43165.0,9.27356267]
["bitfinex","BTCUSD",1642315037500,0.00471701,43172.0,43165.0,9.27356267]
["bitfinex","BTCUSD",1642315037701,0.00083559,43171.0,43165.0,9.27356267]
["bitfinex","BTCUSD",1642315038501,0.00083559,43171.0,43165.0,9.46356267]
["bitfinex","BTCUSD",1642315038702,0.00471701,43172.0,43165.0,9.46356267]
["bitfinex","BTCUSD",1642315038903,0.00083559,43171.0,43165.0,9.46356267]
["bitfinex","BTCUSD",1642315039104,0.00083559,43171.0,43165.0,9.48556267]
["bitfinex","BTCUSD",1642315039303,0.00083559,43171.0,43165.0,9.46356267]
["bitfinex","BTCUSD",1642315039904,0.00471701,43172.0,43165.0,9.46356267]
["bitfinex","BTCUSD",1642315040105,0.00083559,43171.0,43165.0,9.46356267]
["bitfinex","BTCUSD",1642315040751,0.00083559,43171.0,43165.0,9.44156267]
["bitfinex","BTCUSD",1642315040949,0.00083559,43171.0,43166.0,0.375776]
["bitfinex","BTCUSD",1642315041351,0.00083559,43171.0,43165.0,9.44156267]
["bitfinex","BTCUSD",1642315042252,0.10471701,43172.0,43165.0,9.44156267]
["bitfinex","BTCUSD",1642315042450,0.00083559,43171.0,43165.0,9.44156267]
["bitfinex","BTCUSD",1642315042649,0.25076082,43171.0,43165.0,9.44156267]
["bitfinex","BTCUSD",1642315042848,0.25076082,43171.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315043051,0.25076082,43171.0,43165.0,9.244]
["bitfinex","BTCUSD",1642315043349,0.24992523,43171.0,43165.0,9.244]
["bitfinex","BTCUSD",1642315043549,0.25076082,43171.0,43165.0,9.244]
["bitfinex","BTCUSD",1642315043749,0.00083559,43171.0,43165.0,9.244]
["bitfinex","BTCUSD",1642315044600,0.00471701,43172.0,43165.0,9.244]
["bitfinex","BTCUSD",1642315044801,0.00083559,43171.0,43167.0,0.30692657]
["bitfinex","BTCUSD",1642315045904,0.00471701,43172.0,43168.0,0.375776]
["bitfinex","BTCUSD",1642315046104,0.00083562,43171.0,43169.0,0.0521]
["bitfinex","BTCUSD",1642315046303,0.00083562,43171.0,43170.0,0.375776]
["bitfinex","BTCUSD",1642315046903,0.00083562,43171.0,43169.0,0.0521]
["bitfinex","BTCUSD",1642315047105,0.00471701,43172.0,43169.0,0.0671]
["bitfinex","BTCUSD",1642315048648,0.00471701,43172.0,43169.0,0.0521]
["bitfinex","BTCUSD",1642315050250,0.00471701,43172.0,43167.0,0.30692657]
["bitfinex","BTCUSD",1642315050748,0.00555264,43172.0,43167.0,0.30692657]
["bitfinex","BTCUSD",1642315051898,0.00471701,43172.0,43167.0,0.30692657]
["bitfinex","BTCUSD",1642315052104,0.00555264,43172.0,43167.0,0.30692657]
["bitfinex","BTCUSD",1642315053401,0.00555264,43172.0,43168.0,0.00121421]
["bitfinex","BTCUSD",1642315054300,0.00471701,43172.0,43168.0,0.00121421]
["bitfinex","BTCUSD",1642315054501,0.00555264,43172.0,43168.0,0.00121421]
["bitfinex","BTCUSD",1642315055358,0.00471701,43172.0,43168.0,0.00121421]
["bitfinex","BTCUSD",1642315055559,0.00555264,43172.0,43168.0,0.00121421]
["bitfinex","BTCUSD",1642315056659,0.00471701,43172.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315056862,0.00555264,43172.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315057059,0.00555264,43172.0,43165.0,9.213]
["bitfinex","BTCUSD",1642315057463,0.23609429,43172.0,43165.0,9.213]
["bitfinex","BTCUSD",1642315057863,0.23525866,43172.0,43165.0,9.213]
["bitfinex","BTCUSD",1642315058062,0.00083561,43171.0,43165.0,9.213]
["bitfinex","BTCUSD",1642315058462,0.00083561,43171.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315059091,0.23525866,43172.0,43165.0,9.274]
["bitfinex","BTCUSD",1642315059297,0.00083559,43171.0,43165.0,9.274]
["bitfinex","BTCUSD",1642315060299,0.00471701,43172.0,43166.0,0.61548959]
["bitfinex","BTCUSD",1642315060496,0.00083559,43171.0,43166.0,0.375776]
["bitfinex","BTCUSD",1642315061495,0.00471701,43172.0,43165.0,9.21]
["bitfinex","BTCUSD",1642315061696,0.00083561,43171.0,43165.0,9.21]
["bitfinex","BTCUSD",1642315062697,0.00471701,43172.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315062958,0.00083559,43171.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315063152,0.00083559,43171.0,43165.0,9.275]
["bitfinex","BTCUSD",1642315063856,0.00471701,43172.0,43165.0,9.275]
["bitfinex","BTCUSD",1642315064053,0.00083559,43171.0,43165.0,9.275]
["bitfinex","BTCUSD",1642315065052,0.69854026,43172.0,43165.0,9.275]
["bitfinex","BTCUSD",1642315065253,0.00083559,43171.0,43165.0,9.36]
["bitfinex","BTCUSD",1642315065555,0.00083559,43171.0,43165.0,9.275]
["bitfinex","BTCUSD",1642315066255,0.60654026,43172.0,43165.0,9.275]
["bitfinex","BTCUSD",1642315066453,0.00083559,43171.0,43165.0,9.275]
["bitfinex","BTCUSD",1642315066708,0.00083559,43171.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315067107,0.00083559,43171.0,43165.0,9.275]
["bitfinex","BTCUSD",1642315067509,0.01271701,43172.0,43165.0,9.275]
["bitfinex","BTCUSD",1642315067706,0.00083559,43171.0,43165.0,9.275]
["bitfinex","BTCUSD",1642315067908,0.00083559,43171.0,43166.0,0.2451304]
["bitfinex","BTCUSD",1642315068114,0.00083559,43171.0,43166.0,0.6209064]
["bitfinex","BTCUSD",1642315068609,0.01271701,43172.0,43166.0,0.6209064]
["bitfinex","BTCUSD",1642315068810,0.00083561,43171.0,43165.0,9.275]
["bitfinex","BTCUSD",1642315069213,0.00083561,43171.0,43166.0,0.036]
["bitfinex","BTCUSD",1642315069911,0.60654026,43172.0,43166.0,0.036]
["bitfinex","BTCUSD",1642315070112,0.00083561,43171.0,43166.0,0.036]
["bitfinex","BTCUSD",1642315070944,0.60654026,43172.0,43166.0,0.036]
["bitfinex","BTCUSD",1642315071145,0.00083561,43171.0,43166.0,0.036]
["bitfinex","BTCUSD",1642315071546,0.00083561,43171.0,43165.0,9.265]
["bitfinex","BTCUSD",1642315072145,0.01971701,43172.0,43165.0,9.265]
["bitfinex","BTCUSD",1642315072346,0.00083559,43171.0,43165.0,9.265]
["bitfinex","BTCUSD",1642315072548,0.59465884,43171.0,43165.0,9.265]
["bitfinex","BTCUSD",1642315073348,0.59382325,43171.0,43165.0,9.265]
["bitfinex","BTCUSD",1642315073546,0.59465884,43171.0,43165.0,9.265]
["bitfinex","BTCUSD",1642315074204,0.59382325,43170.0,43165.0,9.265]
["bitfinex","BTCUSD",1642315075007,0.20704052,43170.0,43165.0,9.265]
["bitfinex","BTCUSD",1642315077611,0.89983432,43170.0,43165.0,9.265]
["bitfinex","BTCUSD",1642315078051,0.99983432,43170.0,43165.0,9.265]
["bitfinex","BTCUSD",1642315078451,0.99983432,43170.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315078651,0.7927938,43170.0,43168.0,0.26697428]
["bitfinex","BTCUSD",1642315079049,0.1,43170.0,43168.0,0.26697428]
["bitfinex","BTCUSD",1642315079251,0.00083558,43171.0,43168.0,0.26697428]
["bitfinex","BTCUSD",1642315079449,0.79751081,43172.0,43168.0,0.26697428]
["bitfinex","BTCUSD",1642315079650,0.00083562,43171.0,43168.0,0.26697428]
["bitfinex","BTCUSD",1642315080652,0.79751081,43172.0,43168.0,0.26697428]
["bitfinex","BTCUSD",1642315080851,0.79834644,43172.0,43168.0,0.26697428]
["bitfinex","BTCUSD",1642315081149,0.81934644,43172.0,43168.0,0.26697428]
["bitfinex","BTCUSD",1642315081801,0.81851081,43172.0,43168.0,0.26697428]
["bitfinex","BTCUSD",1642315082005,0.81934644,43172.0,43168.0,0.26697428]
["bitfinex","BTCUSD",1642315082602,0.81934644,43172.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315082802,0.79834644,43172.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315083003,0.79751081,43172.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315083203,0.69362941,43171.0,43165.0,9.264]
["bitfinex","BTCUSD",1642315083603,0.79362941,43171.0,43167.0,0.24365978]
["bitfinex","BTCUSD",1642315084204,0.7927938,43171.0,43167.0,0.24365978]
["bitfinex","BTCUSD",1642315084405,0.79362942,43171.0,43167.0,0.24365978]
["bitfinex","BTCUSD",1642315084604,0.69362942,43171.0,43167.0,0.24365978]
["bitfinex","BTCUSD",1642315085354,0.7097938,43171.0,43167.0,0.24365978]
["bitfinex","BTCUSD",1642315085554,0.71062942,43171.0,43167.0,0.24365978]
["bitfinex","BTCUSD",1642315086457,0.01783562,43171.0,43167.0,0.24365978]
["bitfinex","BTCUSD",1642315086660,0.017,43171.0,43167.0,0.24365978]
["bitfinex","BTCUSD",1642315086857,0.01783562,43171.0,43165.0,9.25]
["bitfinex","BTCUSD",1642315087258,0.01783562,43171.0,43165.0,9.298]
["bitfinex","BTCUSD",1642315087757,0.7097938,43171.0,43165.0,9.298]
["bitfinex","BTCUSD",1642315087957,0.69362939,43171.0,43166.0,0.27265394]
["bitfinex","BTCUSD",1642315088159,0.79362939,43171.0,43166.0,0.27265394]
["bitfinex","BTCUSD",1642315088358,0.69362939,43171.0,43166.0,0.27265394]
["bitfinex","BTCUSD",1642315088858,0.00083559,43171.0,43166.0,0.27265394]
["bitfinex","BTCUSD",1642315089117,0.69751081,43172.0,43166.0,0.27265394]
["bitfinex","BTCUSD",1642315089323,0.02083561,43171.0,43166.0,0.27265394]
["bitfinex","BTCUSD",1642315090224,0.59442095,43170.0,43166.0,0.27265394]
["bitfinex","BTCUSD",1642315091221,0.61542095,43170.0,43166.0,0.27265394]
["bitfinex","BTCUSD",1642315092022,0.61542095,43170.0,43166.0,0.52075903]
["bitfinex","BTCUSD",1642315092220,0.61542095,43170.0,43166.0,0.27265394]
["bitfinex","BTCUSD",1642315092422,0.021,43170.0,43166.0,0.27265394]
["bitfinex","BTCUSD",1642315094749,0.61542095,43170.0,43166.0,0.27265394]
["bitfinex","BTCUSD",1642315095351,0.59442095,43170.0,43166.0,0.27265394]
["bitfinex","BTCUSD",1642315096151,0.71162939,43171.0,43166.0,0.27265394]
["bitfinex","BTCUSD",1642315096352,0.7107938,43171.0,43166.0,0.27265394]
["bitfinex","BTCUSD",1642315096598,0.71162939,43171.0,43166.0,0.27265394]
["bitfinex","BTCUSD",1642315097198,0.72962939,43171.0,43166.0,0.27265394]
["bitfinex","BTCUSD",1642315097399,0.7287938,43171.0,43166.0,0.27265394]
["bitfinex","BTCUSD",1642315097601,0.71162941,43171.0,43165.0,9.261]
["bitfinex","BTCUSD",1642315097803,0.94380531,43171.0,43165.0,9.261]
["bitfinex","BTCUSD",1642315098000,1.04380531,43171.0,43165.0,9.261]
["bitfinex","BTCUSD",1642315098700,1.0429697,43171.0,43165.0,9.261]
["bitfinex","BTCUSD",1642315098901,1.04380529,43171.0,43165.0,9.56495044]
["bitfinex","BTCUSD",1642315099402,0.72162939,43171.0,43165.0,9.65095044]
["bitfinex","BTCUSD",1642315099802,0.7207938,43171.0,43165.0,9.65095044]
["bitfinex","BTCUSD",1642315100002,0.72162939,43171.0,43165.0,9.65095044]
["bitfinex","BTCUSD",1642315100452,0.12883559,43171.0,43165.0,9.65095044]
["bitfinex","BTCUSD",1642315100652,0.11083559,43171.0,43165.0,9.57995044]
["bitfinex","BTCUSD",1642315100854,0.10083559,43171.0,43165.0,9.49395044]
["bitfinex","BTCUSD",1642315101055,0.1,43171.0,43165.0,9.49395044]
["bitfinex","BTCUSD",1642315101254,0.79362939,43171.0,43165.0,9.58295044]
["bitfinex","BTCUSD",1642315101454,0.69362939,43171.0,43165.0,9.58295044]
["bitfinex","BTCUSD",1642315101652,0.79362939,43171.0,43165.0,9.58295044]
["bitfinex","BTCUSD",1642315102356,0.7927938,43171.0,43165.0,9.49395044]
["bitfinex","BTCUSD",1642315102554,0.79362939,43171.0,43165.0,9.49395044]
["bitfinex","BTCUSD",1642315103357,0.8037938,43171.0,43165.0,9.58195044]
["bitfinex","BTCUSD",1642315103556,0.79362939,43171.0,43165.0,9.49395044]
["bitfinex","BTCUSD",1642315104600,0.1,43171.0,43165.0,9.49395044]
["bitfinex","BTCUSD",1642315104799,0.10083559,43171.0,43165.0,9.49395044]
["bitfinex","BTCUSD",1642315105102,0.00083559,43171.0,43165.0,9.49395044]
["bitfinex","BTCUSD",1642315105300,0.00083559,43171.0,43165.0,9.58295044]
["bitfinex","BTCUSD",1642315105803,0.99533555,43172.0,43165.0,9.58295044]
["bitfinex","BTCUSD",1642315106000,0.69362939,43171.0,43165.0,9.58295044]
["bitfinex","BTCUSD",1642315106402,0.79362939,43171.0,43165.0,9.58295044]
["bitfinex","BTCUSD",1642315106600,0.79362939,43171.0,43165.0,9.49395044]
["bitfinex","BTCUSD",1642315107001,0.7927938,43171.0,43165.0,9.49395044]
["bitfinex","BTCUSD",1642315107203,0.80462939,43171.0,43165.0,9.58295044]
["bitfinex","BTCUSD",1642315108149,0.7927938,43171.0,43165.0,9.49395044]
["bitfinex","BTCUSD",1642315108351,0.79362939,43171.0,43165.0,9.49395044]
["bitfinex","BTCUSD",1642315108854,0.69362939,43171.0,43165.0,9.49395044]
["bitfinex","BTCUSD",1642315109256,0.01183559,43171.0,43165.0,9.58195044]
["bitfinex","BTCUSD",1642315109454,0.011,43171.0,43165.0,9.58195044]
["bitfinex","BTCUSD",1642315109654,0.01183559,43171.0,43165.0,9.58195044]
["bitfinex","BTCUSD",1642315110554,0.011,43171.0,43165.0,9.58195044]
["bitfinex","BTCUSD",1642315110958,0.01183559,43171.0,43165.0,9.58195044]
["bitfinex","BTCUSD",1642315111253,0.01183559,43171.0,43165.0,9.66995044]
["bitfinex","BTCUSD",1642315111698,0.59447679,43170.0,43165.0,9.66995044]
["bitfinex","BTCUSD",1642315112101,0.59447679,43170.0,43165.0,9.58195044]
["bitfinex","BTCUSD",1642315112299,0.59447679,43170.0,43165.0,9.49395044]
["bitfinex","BTCUSD",1642315112804,0.69362939,43171.0,43165.0,9.49395044]
["bitfinex","BTCUSD",1642315113000,0.6927938,43171.0,43165.0,9.49395044]
["bitfinex","BTCUSD",1642315113201,0.69362938,43171.0,43165.0,9.49395044]
["bitfinex","BTCUSD",1642315113400,0.7027938,43170.0,43165.0,9.58095044]
["bitfinex","BTCUSD",1642315114002,0.11,43170.0,43165.0,9.58095044]
["bitfinex","BTCUSD",1642315115102,0.7027938,43170.0,43165.0,9.58095044]
["bitfinex","BTCUSD",1642315115349,0.7027938,43170.0,43165.0,9.55095044]
["bitfinex","BTCUSD",1642315115350,0.6927938,43170.0,43165.0,9.55095044]
["bitfinex","BTCUSD",1642315115547,0.7927938,43170.0,43165.0,9.55095044]
["bitfinex","BTCUSD",1642315116748,0.85071563,43170.0,43165.0,9.247]
["bitfinex","BTCUSD",1642315117248,0.86571563,43170.0,43165.0,9.318]
["bitfinex","BTCUSD",1642315117449,0.8077938,43170.0,43165.0,9.318]
["bitfinex","BTCUSD",1642315117748,0.115,43170.0,43165.0,9.261]
["bitfinex","BTCUSD",1642315117951,0.015,43170.0,43167.0,0.32495457]
["bitfinex","BTCUSD",1642315118349,0.015,43170.0,43165.0,9.261]
["bitfinex","BTCUSD",1642315119410,0.05875648,43171.0,43165.0,9.272]
["bitfinex","BTCUSD",1642315119810,0.11667748,43171.0,43165.0,9.272]
["bitfinex","BTCUSD",1642315120012,0.99104043,43170.0,43165.0,9.272]
["bitfinex","BTCUSD",1642315120411,1.09104043,43170.0,43165.0,9.272]
["bitfinex","BTCUSD",1642315120616,1.09104043,43170.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315121214,0.1,43170.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315121418,0.011,43170.0,43165.0,9.272]
["bitfinex","BTCUSD",1642315122716,0.00471701,43172.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315122948,0.00083558,43171.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315123352,0.00083558,43171.0,43165.0,9.271]
["bitfinex","BTCUSD",1642315123748,0.057921,43171.0,43165.0,9.271]
["bitfinex","BTCUSD",1642315123948,0.05875659,43171.0,43165.0,9.271]
["bitfinex","BTCUSD",1642315124752,0.05875659,43171.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315124951,0.057921,43171.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315125352,0.05875659,43171.0,43165.0,9.272]
["bitfinex","BTCUSD",1642315125552,0.11667756,43171.0,43165.0,9.272]
["bitfinex","BTCUSD",1642315127402,0.11584197,43171.0,43165.0,9.355]
["bitfinex","BTCUSD",1642315127706,0.11667756,43171.0,43165.0,9.355]
["bitfinex","BTCUSD",1642315128703,0.11584197,43171.0,43165.0,9.273]
["bitfinex","BTCUSD",1642315128903,0.05875659,43171.0,43165.0,9.273]
["bitfinex","BTCUSD",1642315129303,0.05875659,43171.0,43165.0,9.277]
["bitfinex","BTCUSD",1642315129803,0.057921,43171.0,43165.0,9.277]
["bitfinex","BTCUSD",1642315130007,0.11667788,43171.0,43165.0,9.277]
["bitfinex","BTCUSD",1642315130965,0.11584229,43171.0,43165.0,9.277]
["bitfinex","BTCUSD",1642315131364,0.11667788,43171.0,43165.0,9.363]
["bitfinex","BTCUSD",1642315131963,0.11667788,43171.0,43165.0,9.276]
["bitfinex","BTCUSD",1642315132165,0.11584229,43171.0,43165.0,9.276]
["bitfinex","BTCUSD",1642315132363,0.11667788,43171.0,43165.0,9.276]
["bitfinex","BTCUSD",1642315133065,0.54629229,43169.0,43165.0,9.276]
["bitfinex","BTCUSD",1642315133263,0.54629229,43169.0,43165.0,9.66307339]
["bitfinex","BTCUSD",1642315133467,0.64629229,43169.0,43165.0,9.66307339]
["bitfinex","BTCUSD",1642315134102,0.64629229,43169.0,43165.0,9.361]
["bitfinex","BTCUSD",1642315135106,0.02037724,43166.0,43165.0,9.361]
["bitfinex","BTCUSD",1642315135404,0.02037724,43166.0,43165.0,9.446]
["bitfinex","BTCUSD",1642315135605,0.02037724,43166.0,43165.0,9.275]
["bitfinex","BTCUSD",1642315138052,0.75233651,43167.0,43165.0,9.275]
["bitfinex","BTCUSD",1642315138451,0.75233651,43167.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315139353,0.79533651,43167.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315139953,1.11743031,43167.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315141355,1.14443031,43167.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315142403,1.10143031,43167.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315143402,1.12943031,43167.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315144105,1.10243031,43167.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315145457,1.13143031,43167.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315146458,0.80933651,43167.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315147455,0.84533651,43167.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315147857,0.75233651,43167.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315149501,0.78833651,43167.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315149701,0.75233651,43167.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315149901,0.157927,43167.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315150101,0.057927,43167.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315150503,0.65233651,43167.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315151103,0.75233651,43167.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315151504,0.78233651,43167.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315151903,0.75233651,43167.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315153154,0.59440951,43166.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315153553,0.1,43166.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315154052,0.69440951,43166.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315155454,0.71640951,43166.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315157208,0.69440951,43166.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315157410,0.1,43166.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315157610,0.70421929,43167.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315158210,0.59448366,43166.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315158611,0.69448366,43166.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315159413,0.72548366,43166.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315159812,0.62548366,43166.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315160863,0.59448366,43168.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315161466,0.73448366,43168.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315161663,0.14,43168.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315164908,0.59448366,43169.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315165404,0.64048366,43169.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315165607,0.74048366,43169.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315166507,0.59448366,43167.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315167310,0.59448366,43168.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315167507,0.69448366,43168.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315168457,0.59448366,43168.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315168657,0.59448366,43168.0,43166.0,0.25291285]
["bitfinex","BTCUSD",1642315168857,0.59448366,43168.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315169861,0.59448366,43170.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315170460,0.59448366,43169.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315171060,0.59448366,43168.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315171707,0.69448366,43168.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315171910,0.75240988,43168.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315172305,0.65240988,43168.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315172509,0.59448366,43167.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315173306,0.59448366,43166.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315175471,0.03,43166.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315176072,0.59448366,43167.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315177576,0.62548366,43167.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315177775,0.031,43167.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315179611,0.73048366,43169.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315181411,0.76548366,43169.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315181812,0.82340722,43169.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315182012,0.72340722,43169.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315182213,0.66548366,43169.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315183056,0.76548366,43169.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315183259,0.76500502,43169.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315183556,0.77992865,43169.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315184255,0.62200502,43169.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315184457,0.59400502,43169.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315185462,0.62300502,43169.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315185861,0.60504923,43171.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315186060,0.54629229,43170.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315186712,0.60504926,43171.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315187610,0.63504926,43171.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315187814,0.57712788,43171.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315188610,0.57629229,43171.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315188812,0.57712788,43171.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315189011,0.54712788,43171.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315189615,0.66812788,43171.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315189814,0.66729229,43171.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315190012,0.66812788,43171.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315190482,0.54629229,43170.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315191179,0.54629229,43171.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315191379,0.54712787,43171.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315191579,0.121,43170.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315191779,0.59443345,43169.0,43165.0,9.19]
["bitfinex","BTCUSD",1642315193384,0.59443345,43169.0,43166.0,0.25470689]
["bitfinex","BTCUSD",1642315193586,0.71443345,43169.0,43166.0,0.25470689]
["bitfinex","BTCUSD",1642315194313,0.12,43169.0,43166.0,0.25470689]
["bitfinex","BTCUSD",1642315194912,0.59443345,43170.0,43166.0,0.25470689]
["bitfinex","BTCUSD",1642315195515,0.71743345,43170.0,43166.0,0.25470689]
["bitfinex","BTCUSD",1642315195915,0.123,43170.0,43166.0,0.25470689]
["bitfinex","BTCUSD",1642315197013,0.123,43170.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315199864,0.72026906,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315200364,0.12583561,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315200565,0.125,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315200967,0.12583562,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315201364,0.00083562,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315201811,0.59915046,43172.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315202010,0.00083562,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315202612,0.59526907,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315203011,0.59443345,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315203211,0.59526907,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315203714,0.71826907,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315205212,0.02319,43170.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315213264,0.02383441,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315213867,0.02319,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315214064,0.02383442,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315214266,0.01883442,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315215767,0.07675442,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315216168,0.07611,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315216371,0.0767449,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315217516,0.07611,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315217716,0.0767449,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315218115,0.0188249,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315218718,0.01819,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315218919,0.0188249,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315219919,0.01819,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315220119,0.01882776,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315221063,0.01819,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315221266,0.01882776,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315222263,0.01819,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315222463,0.01882776,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315223466,0.01819,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315223668,0.61326121,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315224717,0.61262345,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315224918,0.61326035,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315225619,0.65226035,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315225818,0.65162345,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315226018,0.65226035,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315227018,0.65162345,43171.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315227220,0.59443345,43170.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315227620,0.01819,43169.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315231610,0.01819,43170.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315232511,0.61262345,43170.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315232711,0.67054569,43170.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315233114,0.07611224,43170.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315233316,0.01819,43170.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315234014,0.61262345,43170.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315235483,0.01819,43170.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315235685,0.05419,43170.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315236783,0.64862345,43170.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315237786,0.68462345,43170.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315239213,0.09019,43170.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315240015,0.68462345,43170.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315240415,0.09019,43170.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315241816,0.01819,43170.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315242716,0.61262345,43170.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315243163,0.01819,43170.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315249340,0.29033325,43170.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315249943,0.8847667,43170.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315250771,0.94268929,43170.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315251272,1.00061329,43170.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315251874,0.59443345,43169.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315252274,0.01819,43168.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315255619,0.61262345,43170.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315255819,0.08019,43170.0,43167.0,0.00055564]
["bitfinex","BTCUSD",1642315256023,9e-05,43170.0,43168.0,0.00123142]
["bitfinex","BTCUSD",1642315256223,9e-05,43170.0,43169.0,1.2021]
["bitfinex","BTCUSD",1642315256423,0.00017753,43172.0,43170.0,0.375776]
["bitfinex","BTCUSD",1642315256720,0.00017753,43172.0,43171.0,0.00124458]
["bitfinex","BTCUSD",1642315256920,0.00017753,43172.0,43171.0,0.92702058]
["bitfinex","BTCUSD",1642315257321,0.54629229,43179.0,43171.0,0.92702058]
["bitfinex","BTCUSD",1642315257525,0.009275,43182.0,43179.0,0.00128854]
["bitfinex","BTCUSD",1642315258396,0.00964746,43182.0,43179.0,0.98097227]
["bitfinex","BTCUSD",1642315258588,0.00798701,43180.0,43179.0,0.65674827]
["bitfinex","BTCUSD",1642315259692,0.00798701,43180.0,43179.0,0.68474827]
["bitfinex","BTCUSD",1642315260893,0.00798701,43180.0,43179.0,0.30897227]
["bitfinex","BTCUSD",1642315261193,0.00798701,43180.0,43179.0,0.00128854]
["bitfinex","BTCUSD",1642315261395,0.12978018,43177.0,43171.0,0.2904041]
["bitfinex","BTCUSD",1642315261623,0.12978018,43177.0,43171.0,0.0012041]
["bitfinex","BTCUSD",1642315262023,0.01426893,43180.0,43179.0,0.06077474]
["bitfinex","BTCUSD",1642315262322,0.22099446,43180.0,43179.0,0.06077474]
["bitfinex","BTCUSD",1642315262922,0.55284866,43180.0,43179.0,0.06077474]
["bitfinex","BTCUSD",1642315263125,0.65284866,43180.0,43179.0,0.06077474]
["bitfinex","BTCUSD",1642315263725,0.67984866,43180.0,43179.0,0.06077474]
["bitfinex","BTCUSD",1642315265025,0.67384866,43180.0,43179.0,0.06077474]
["bitfinex","BTCUSD",1642315265875,0.70084866,43180.0,43179.0,0.06077474]
["bitfinex","BTCUSD",1642315266675,0.86290295,43180.0,43179.0,0.06077474]
["bitfinex","BTCUSD",1642315266878,0.75294866,43180.0,43179.0,0.06021982]
["bitfinex","BTCUSD",1642315267075,0.75294866,43180.0,43179.0,0.06077427]
["bitfinex","BTCUSD",1642315267280,0.75294866,43180.0,43179.0,0.06021982]
["bitfinex","BTCUSD",1642315267477,1.15294866,43180.0,43179.0,0.06021982]
["bitfinex","BTCUSD",1642315267678,1.34756022,43180.0,43179.0,0.06021982]
["bitfinex","BTCUSD",1642315267879,0.05791862,43176.0,43171.0,0.320079]
["bitfinex","BTCUSD",1642315268076,0.0521,43175.0,43171.0,0.320079]
["bitfinex","BTCUSD",1642315269217,0.05273999,43175.0,43167.0,0.9217]
["bitfinex","BTCUSD",1642315269718,0.70479096,43175.0,43167.0,0.9217]
["bitfinex","BTCUSD",1642315270117,0.80479096,43175.0,43166.0,0.00126947]
["bitfinex","BTCUSD",1642315270317,0.80415097,43175.0,43167.0,0.30686374]
["bitfinex","BTCUSD",1642315270520,0.00063998,43173.0,43167.0,0.30686374]
["bitfinex","BTCUSD",1642315270718,0.0521,43173.0,43167.0,0.30686374]
["bitfinex","BTCUSD",1642315271220,0.11001829,43173.0,43167.0,0.30686374]
["bitfinex","BTCUSD",1642315272021,0.05329036,43173.0,43167.0,0.30686374]
["bitfinex","BTCUSD",1642315272868,0.05329036,43173.0,43168.0,0.00086492]
["bitfinex","BTCUSD",1642315273872,0.05329036,43173.0,43167.0,0.30686374]
["bitfinex","BTCUSD",1642315274068,0.05329036,43173.0,43168.0,0.00086492]
["bitfinex","BTCUSD",1642315275071,0.05329036,43173.0,43167.0,0.30686374]
["bitfinex","BTCUSD",1642315275270,0.05329036,43173.0,43168.0,0.00086492]
["bitfinex","BTCUSD",1642315275673,0.05791979,43172.0,43168.0,0.00086492]
["bitfinex","BTCUSD",1642315276272,0.05791979,43172.0,43167.0,0.30686374]
["bitfinex","BTCUSD",1642315276472,0.05791979,43172.0,43168.0,0.00086447]
["bitfinex","BTCUSD",1642315277520,0.05791979,43172.0,43167.0,0.30686374]
["bitfinex","BTCUSD",1642315277723,0.05791979,43172.0,43168.0,0.00086447]
["bitfinex","BTCUSD",1642315278720,0.05791979,43172.0,43167.0,0.30686374]
["bitfinex","BTCUSD",1642315278922,0.05791979,43172.0,43168.0,0.00086447]
["bitfinex","BTCUSD",1642315280022,0.05791979,43172.0,43168.0,0.00086461]
["bitfinex","BTCUSD",1642315281087,0.05791979,43172.0,43167.0,0.30686374]
["bitfinex","BTCUSD",1642315281289,0.05791979,43172.0,43168.0,0.00086461]
["bitfinex","BTCUSD",1642315282387,0.05791979,43172.0,43167.0,0.30686374]
["bitfinex","BTCUSD",1642315282587,0.05791979,43172.0,43168.0,0.00086461]
["bitfinex","BTCUSD",1642315283590,0.05791979,43172.0,43166.0,0.00126947]
["bitfinex","BTCUSD",1642315283789,0.05791979,43172.0,43168.0,0.00086461]
["bitfinex","BTCUSD",1642315284721,0.05791979,43172.0,43166.0,0.24508467]
["bitfinex","BTCUSD",1642315284923,0.05791979,43172.0,43168.0,0.00086457]
["bitfinex","BTCUSD",1642315285221,0.0521,43171.0,43168.0,0.00086457]
["bitfinex","BTCUSD",1642315285422,0.110026,43171.0,43168.0,0.00086457]
["bitfinex","BTCUSD",1642315285925,0.110026,43171.0,43166.0,0.00126947]
["bitfinex","BTCUSD",1642315286121,0.110026,43171.0,43167.0,0.00086457]
["bitfinex","BTCUSD",1642315287123,0.11082177,43171.0,43166.0,0.00126947]
["bitfinex","BTCUSD",1642315287325,0.11082177,43171.0,43168.0,0.24686979]
["bitfinex","BTCUSD",1642315287722,0.11082177,43171.0,43167.0,0.00086457]
["bitfinex","BTCUSD",1642315288171,1.5168776,43198.0,43167.0,0.00086457]
["bitfinex","BTCUSD",1642315288372,0.0521,43178.0,43166.0,0.00126947]
["bitfinex","BTCUSD",1642315288577,0.11223526,43179.0,43166.0,0.00126947]
["bitfinex","BTCUSD",1642315288776,0.0521,43178.0,43166.0,0.00126947]
["bitfinex","BTCUSD",1642315289176,0.0521,43178.0,43173.0,0.29966493]
["bitfinex","BTCUSD",1642315289379,0.57669588,43178.0,43173.0,0.29966493]
["bitfinex","BTCUSD",1642315289577,0.67669588,43178.0,43173.0,0.29966493]
["bitfinex","BTCUSD",1642315289777,0.73461405,43178.0,43173.0,0.29966493]
["bitfinex","BTCUSD",1642315289979,0.71297188,43178.0,43173.0,0.29966493]
["bitfinex","BTCUSD",1642315290179,0.71297188,43178.0,43166.0,0.00126947]
["bitfinex","BTCUSD",1642315290180,0.188376,43178.0,43166.0,0.00126947]
["bitfinex","BTCUSD",1642315290579,0.088376,43178.0,43166.0,0.00126947]
["bitfinex","BTCUSD",1642315291285,0.06724261,43178.0,43168.0,0.31738847]
["bitfinex","BTCUSD",1642315292124,0.06767392,43178.0,43171.0,0.00093459]
["bitfinex","BTCUSD",1642315293126,0.06767392,43178.0,43168.0,0.31841846]
["bitfinex","BTCUSD",1642315293928,0.06767392,43178.0,43169.0,0.24723807]
["bitfinex","BTCUSD",1642315296872,0.06767392,43178.0,43171.0,0.00093458]
["bitfinex","BTCUSD",1642315297073,0.06767392,43178.0,43171.0,0.00144877]
["bitfinex","BTCUSD",1642315297874,0.06767392,43178.0,43171.0,0.00051419]
["bitfinex","BTCUSD",1642315298074,0.06767392,43178.0,43172.0,0.00093457]
["bitfinex","BTCUSD",1642315299124,0.06767392,43178.0,43171.0,0.00051419]
["bitfinex","BTCUSD",1642315299323,0.06767392,43178.0,43173.0,0.00093456]
["bitfinex","BTCUSD",1642315299522,0.76080605,43178.0,43173.0,0.00093456]
["bitfinex","BTCUSD",1642315299927,0.16767392,43178.0,43173.0,0.00093456]
["bitfinex","BTCUSD",1642315300326,0.16767392,43178.0,43171.0,0.00051419]
["bitfinex","BTCUSD",1642315300527,0.16767392,43178.0,43173.0,0.00093456]
["bitfinex","BTCUSD",1642315301128,0.06767392,43178.0,43173.0,0.00093456]
["bitfinex","BTCUSD",1642315301526,0.06767392,43178.0,43171.0,0.00051419]
["bitfinex","BTCUSD",1642315301831,0.06767392,43178.0,43173.0,0.00093456]
["bitfinex","BTCUSD",1642315302128,0.06767392,43178.0,43174.0,0.00051366]
["bitfinex","BTCUSD",1642315307132,0.06767392,43178.0,43176.0,0.00051361]
["bitfinex","BTCUSD",1642315308930,0.12559592,43178.0,43176.0,0.00051361]
["bitfinex","BTCUSD",1642315311181,1.07559592,43178.0,43176.0,0.00051361]
["bitfinex","BTCUSD",1642315311381,1.27559592,43178.0,43176.0,0.00051361]
["bitfinex","BTCUSD",1642315311580,2.61627741,43178.0,43176.0,0.00051361]
["bitfinex","BTCUSD",1642315311978,2.43827741,43178.0,43176.0,0.00051361]
["bitfinex","BTCUSD",1642315312182,3.21168362,43178.0,43173.0,0.00093458]
["bitfinex","BTCUSD",1642315312379,0.55807012,43177.0,43172.0,0.00051353]
["bitfinex","BTCUSD",1642315312580,0.057935,43175.0,43173.0,0.00093458]
["bitfinex","BTCUSD",1642315312780,0.710036,43174.0,43173.0,0.00093458]
["bitfinex","BTCUSD",1642315313179,0.210036,43174.0,43173.0,0.00093458]
["bitfinex","BTCUSD",1642315313580,0.210036,43174.0,43172.0,0.00051353]
["bitfinex","BTCUSD",1642315314329,0.110036,43174.0,43172.0,0.00051353]
["bitfinex","BTCUSD",1642315314831,0.6507,43173.0,43172.0,0.00051353]
["bitfinex","BTCUSD",1642315315028,0.8028,43173.0,43172.0,0.00051353]
["bitfinex","BTCUSD",1642315315931,0.8258,43173.0,43172.0,0.00051353]
["bitfinex","BTCUSD",1642315317031,0.82623131,43173.0,43163.0,0.31769109]
["bitfinex","BTCUSD",1642315317231,0.057934,43171.0,43159.0,0.18119028]
["bitfinex","BTCUSD",1642315317435,0.057934,43171.0,43170.0,0.00093459]
["bitfinex","BTCUSD",1642315317436,0.1221513,43171.0,43170.0,0.00093459]
["bitfinex","BTCUSD",1642315317632,0.40093275,43171.0,43170.0,0.00093459]
["bitfinex","BTCUSD",1642315318074,0.50093275,43171.0,43170.0,0.00093459]
["bitfinex","BTCUSD",1642315318270,0.50093275,43171.0,43159.0,0.08119029]
["bitfinex","BTCUSD",1642315318470,0.50093275,43171.0,43168.0,0.00093462]
["bitfinex","BTCUSD",1642315319472,0.50093275,43171.0,43159.0,0.08119029]
["bitfinex","BTCUSD",1642315319773,0.50093275,43171.0,43167.0,0.00093463]
["bitfinex","BTCUSD",1642315319973,0.52593275,43171.0,43167.0,0.00093463]
["bitfinex","BTCUSD",1642315320172,0.58386775,43171.0,43167.0,0.00093463]
["bitfinex","BTCUSD",1642315320774,0.58386775,43171.0,43161.0,0.09999999]
["bitfinex","BTCUSD",1642315320973,0.58386775,43171.0,43167.0,0.00093463]
["bitfinex","BTCUSD",1642315321372,0.53176775,43171.0,43167.0,0.00093463]
["bitfinex","BTCUSD",1642315321624,0.47383275,43171.0,43167.0,0.00093463]
["bitfinex","BTCUSD",1642315322025,0.49683275,43171.0,43167.0,0.00093463]
["bitfinex","BTCUSD",1642315322325,0.05294547,43170.0,43167.0,0.00093463]
["bitfinex","BTCUSD",1642315323225,0.05294547,43170.0,43166.0,0.00093464]
["bitfinex","BTCUSD",1642315323826,0.16882147,43170.0,43166.0,0.00093464]
["bitfinex","BTCUSD",1642315324028,0.24958147,43170.0,43166.0,0.00093464]
["bitfinex","BTCUSD",1642315324229,0.24958147,43170.0,43165.0,9.0]
["bitfinex","BTCUSD",1642315324527,0.24958147,43170.0,43166.0,0.00093465]
["bitfinex","BTCUSD",1642315324528,0.057936,43169.0,43166.0,0.00093465]
["bitfinex","BTCUSD",1642315324730,0.110036,43169.0,43166.0,0.00093465]
["bitfinex","BTCUSD",1642315325476,0.110036,43169.0,43165.0,9.0]
["bitfinex","BTCUSD",1642315325676,0.110036,43169.0,43165.0,9.00093465]
["bitfinex","BTCUSD",1642315326477,0.10351784,43169.0,43165.0,9.00093465]
["bitfinex","BTCUSD",1642315326677,0.10351784,43169.0,43165.0,9.0]
["bitfinex","BTCUSD",1642315326880,0.10351784,43169.0,43165.0,9.00093466]
["bitfinex","BTCUSD",1642315327980,0.10351784,43169.0,43165.0,9.0]
["bitfinex","BTCUSD",1642315328279,0.10351784,43169.0,43165.0,9.00093466]
["bitfinex","BTCUSD",1642315329123,0.10351784,43169.0,43165.0,9.0]
["bitfinex","BTCUSD",1642315329425,0.10351784,43169.0,43165.0,9.10093465]
["bitfinex","BTCUSD",1642315329627,0.0521,43169.0,43165.0,9.10093465]
["bitfinex","BTCUSD",1642315331125,0.057936,43168.0,43165.0,9.00093466]
["bitfinex","BTCUSD",1642315331325,0.057936,43167.0,43165.0,9.00093466]
["bitfinex","BTCUSD",1642315331528,0.057936,43167.0,43165.0,9.0]
["bitfinex","BTCUSD",1642315332326,0.115877,43167.0,43165.0,9.0]
["bitfinex","BTCUSD",1642315332973,0.6521,43166.0,43165.0,9.0]
["bitfinex","BTCUSD",1642315333172,0.7521,43166.0,43165.0,9.0]
["bitfinex","BTCUSD",1642315334074,0.7731,43166.0,43165.0,9.0]
["bitfinex","BTCUSD",1642315334273,0.95464026,43166.0,43165.0,9.0]
["bitfinex","BTCUSD",1642315334975,1.64778705,43166.0,43165.0,9.0]
["bitfinex","BTCUSD",1642315335875,0.95464026,43166.0,43165.0,9.0]
["bitfinex","BTCUSD",1642315336074,0.97564026,43166.0,43165.0,9.0]
["bitfinex","BTCUSD",1642315336475,0.95464026,43166.0,43165.0,9.0]
["bitfinex","BTCUSD",1642315336926,2.70343498,43166.0,43165.0,6.79316507]
["bitfinex","BTCUSD",1642315337128,2.71168058,43166.0,43165.0,6.17491834]
["bitfinex","BTCUSD",1642315337326,3.36238058,43166.0,43165.0,3.76057937]
["bitfinex","BTCUSD",1642315337527,3.84817465,43166.0,43165.0,2.75400415]
["bitfinex","BTCUSD",1642315337930,3.82717465,43166.0,43165.0,2.75400415]
["bitfinex","BTCUSD",1642315338129,4.6782606,43166.0,43165.0,2.75400415]
["bitfinex","BTCUSD",1642315338327,4.6782606,43166.0,43165.0,1.16776151]
["bitfinex","BTCUSD",1642315339129,4.5774436,43166.0,43165.0,0.10680864]
["bitfinex","BTCUSD",1642315339331,4.5774436,43166.0,43165.0,0.0949573]
["bitfinex","BTCUSD",1642315339529,4.5534436,43166.0,43163.0,0.00093467]
["bitfinex","BTCUSD",1642315339737,4.09898188,43166.0,43163.0,0.00093467]
["bitfinex","BTCUSD",1642315339930,4.09898188,43166.0,43150.0,0.27419269]
["bitfinex","BTCUSD",1642315340131,4.12098188,43166.0,43162.0,0.00093469]
["bitfinex","BTCUSD",1642315340972,3.39632875,43166.0,43162.0,0.00093469]
["bitfinex","BTCUSD",1642315341173,3.39632875,43166.0,43155.0,0.09999999]
["bitfinex","BTCUSD",1642315341374,3.39632875,43166.0,43162.0,0.00093469]
["bitfinex","BTCUSD",1642315341974,3.40419536,43166.0,43162.0,0.00093469]
["bitfinex","BTCUSD",1642315342373,3.40419536,43166.0,43150.0,0.27419269]
["bitfinex","BTCUSD",1642315342573,3.40419536,43166.0,43162.0,0.00093469]
["bitfinex","BTCUSD",1642315343274,3.38019536,43166.0,43162.0,0.00093469]
["bitfinex","BTCUSD",1642315343474,3.58019536,43166.0,43149.0,0.40957587]
["bitfinex","BTCUSD",1642315343674,3.58019536,43166.0,43162.0,0.00093469]
["bitfinex","BTCUSD",1642315344120,3.60419536,43166.0,43162.0,0.00093469]
["bitfinex","BTCUSD",1642315344625,3.60419536,43166.0,43150.0,0.28929866]
["bitfinex","BTCUSD",1642315344822,3.60419536,43166.0,43162.0,0.00093469]
["bitfinex","BTCUSD",1642315345026,3.61347536,43166.0,43162.0,0.00093469]
["bitfinex","BTCUSD",1642315345224,2.22299234,43163.0,43162.0,0.00093469]
["bitfinex","BTCUSD",1642315345424,2.27509234,43163.0,43162.0,0.00093469]
["bitfinex","BTCUSD",1642315345626,2.37509234,43163.0,43162.0,0.00093469]
["bitfinex","BTCUSD",1642315346024,1.233,43162.0,43155.0,0.09999999]
["bitfinex","BTCUSD",1642315346223,2.4351,43161.0,43160.0,0.20093471]
["bitfinex","BTCUSD",1642315346623,2.5351,43161.0,43160.0,0.20093471]
["bitfinex","BTCUSD",1642315347223,2.5351,43161.0,43160.0,0.2]
["bitfinex","BTCUSD",1642315347877,1.36005,43161.0,43160.0,0.2]
["bitfinex","BTCUSD",1642315348079,1.38405,43161.0,43160.0,0.2]
["bitfinex","BTCUSD",1642315349078,2.61705,43161.0,43160.0,0.2]
["bitfinex","BTCUSD",1642315349879,2.59305,43161.0,43160.0,0.05009529]
["bitfinex","BTCUSD",1642315350080,2.61705,43161.0,43160.0,0.05009529]
["bitfinex","BTCUSD",1642315351642,3.34630162,43161.0,43160.0,0.05009529]
["bitfinex","BTCUSD",1642315352042,3.347733,43161.0,43160.0,0.05009529]
["bitfinex","BTCUSD",1642315352243,3.4049593,43161.0,43160.0,0.05009529]
["bitfinex","BTCUSD",1642315352642,2.1549593,43161.0,43160.0,0.05009529]
["bitfinex","BTCUSD",1642315353044,0.9219593,43161.0,43160.0,0.05009529]
["bitfinex","BTCUSD",1642315354045,1.0199593,43161.0,43160.0,0.05009529]
["bitfinex","BTCUSD",1642315355245,0.4260591,43161.0,43160.0,0.05009529]
["bitfinex","BTCUSD",1642315355480,0.9760591,43161.0,43160.0,0.05009529]
["bitfinex","BTCUSD",1642315356078,1.0083381,43161.0,43160.0,0.05009529]
["bitfinex","BTCUSD",1642315356975,0.9623381,43161.0,43160.0,0.05009529]
["bitfinex","BTCUSD",1642315357174,1.55639134,43161.0,43160.0,0.05009529]
["bitfinex","BTCUSD",1642315357977,0.9623381,43161.0,43160.0,0.05009529]
["bitfinex","BTCUSD",1642315358274,0.9843381,43161.0,43160.0,0.05009529]
["bitfinex","BTCUSD",1642315358974,0.4343381,43161.0,43160.0,0.05009529]
["bitfinex","BTCUSD",1642315359427,0.4123381,43161.0,43160.0,0.05009529]
["bitfinex","BTCUSD",1642315360027,0.42847149,43161.0,43160.0,0.05009529]
["bitfinex","BTCUSD",1642315360429,0.77847149,43161.0,43160.0,0.05009529]
["bitfinex","BTCUSD",1642315361433,0.75647149,43161.0,43160.0,0.15009528]
["bitfinex","BTCUSD",1642315361832,1.35057449,43161.0,43160.0,0.15009528]
["bitfinex","BTCUSD",1642315362033,1.37257449,43161.0,43160.0,0.15009528]
["bitfinex","BTCUSD",1642315362433,1.02257449,43161.0,43160.0,0.15009528]
["bitfinex","BTCUSD",1642315362634,0.97047449,43161.0,43160.0,0.15009528]
["bitfinex","BTCUSD",1642315363179,0.96534819,43161.0,43160.0,0.15009528]
["bitfinex","BTCUSD",1642315363374,0.94334819,43161.0,43160.0,0.15009528]
["bitfinex","BTCUSD",1642315364177,0.31529519,43161.0,43160.0,0.15009528]
["bitfinex","BTCUSD",1642315364376,0.31529519,43161.0,43160.0,0.45057061]
["bitfinex","BTCUSD",1642315364377,0.03371038,43161.0,43160.0,0.45057061]
["bitfinex","BTCUSD",1642315365474,0.00971038,43161.0,43160.0,0.45057061]
["bitfinex","BTCUSD",1642315366075,0.00043138,43161.0,43160.0,0.45057061]
["bitfinex","BTCUSD",1642315366630,1.9507984,43161.0,43160.0,0.45057061]
["bitfinex","BTCUSD",1642315367831,0.00043138,43161.0,43160.0,0.45057061]
["bitfinex","BTCUSD",1642315368232,0.05343138,43161.0,43160.0,0.45057061]
["bitfinex","BTCUSD",1642315370030,0.00043138,43161.0,43160.0,0.45057061]
["bitfinex","BTCUSD",1642315372081,0.00766352,43164.0,43160.0,0.45057061]
["bitfinex","BTCUSD",1642315372481,0.00766352,43164.0,43160.0,0.45150532]
["bitfinex","BTCUSD",1642315372681,0.00586661,43163.0,43160.0,0.45150532]
["bitfinex","BTCUSD",1642315372881,0.00586661,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315375330,0.00586661,43163.0,43162.0,0.39180505]
["bitfinex","BTCUSD",1642315377034,0.00586661,43163.0,43162.0,0.39314276]
["bitfinex","BTCUSD",1642315377232,0.00586661,43163.0,43162.0,0.1013377]
["bitfinex","BTCUSD",1642315378678,0.00586661,43163.0,43162.0,0.38924142]
["bitfinex","BTCUSD",1642315382139,0.00586661,43163.0,43162.0,0.38879556]
["bitfinex","BTCUSD",1642315382335,0.009278,43165.0,43162.0,0.38879556]
["bitfinex","BTCUSD",1642315385974,0.009278,43165.0,43162.0,0.10089184]
["bitfinex","BTCUSD",1642315387177,0.009278,43165.0,43163.0,0.00048252]
["bitfinex","BTCUSD",1642315390736,0.661322,43165.0,43163.0,0.00048252]
["bitfinex","BTCUSD",1642315390935,0.84286211,43165.0,43163.0,0.00048252]
["bitfinex","BTCUSD",1642315391136,0.94286211,43165.0,43163.0,0.00048252]
["bitfinex","BTCUSD",1642315392138,0.96686211,43165.0,43163.0,0.0009656]
["bitfinex","BTCUSD",1642315392744,0.594103,43164.0,43163.0,0.0009656]
["bitfinex","BTCUSD",1642315394293,0.616103,43164.0,43163.0,0.0009656]
["bitfinex","BTCUSD",1642315394496,0.022,43164.0,43163.0,0.0009656]
["bitfinex","BTCUSD",1642315395597,0.009278,43165.0,43163.0,0.0009656]
["bitfinex","BTCUSD",1642315396397,0.594103,43164.0,43163.0,0.0009656]
["bitfinex","BTCUSD",1642315396623,0.694103,43164.0,43163.0,0.0009656]
["bitfinex","BTCUSD",1642315397029,0.694103,43164.0,43163.0,0.00096589]
["bitfinex","BTCUSD",1642315398024,0.594103,43164.0,43163.0,0.00096589]
["bitfinex","BTCUSD",1642315398225,0.618103,43164.0,43163.0,0.00096589]
["bitfinex","BTCUSD",1642315399426,0.024,43164.0,43163.0,0.00096589]
["bitfinex","BTCUSD",1642315400027,0.703381,43165.0,43163.0,0.00096589]
["bitfinex","BTCUSD",1642315400226,0.726381,43165.0,43163.0,0.00096589]
["bitfinex","BTCUSD",1642315400477,0.726381,43165.0,43163.0,0.00026589]
["bitfinex","BTCUSD",1642315401076,0.594103,43164.0,43163.0,0.00026589]
["bitfinex","BTCUSD",1642315401476,0.694103,43164.0,43163.0,0.00026589]
["bitfinex","BTCUSD",1642315402075,0.69443288,43164.0,43162.0,0.10093468]
["bitfinex","BTCUSD",1642315402277,0.71743288,43164.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315402876,0.61743288,43164.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315403079,0.71743288,43164.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315404124,0.69443288,43164.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315404325,0.71743288,43164.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315404928,0.05063752,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315405427,0.64474052,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315405630,0.74474052,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315406226,0.76874052,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315406627,0.17463752,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315406827,0.07463752,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315407626,0.05063752,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315408078,0.64509519,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315408473,0.74509519,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315408673,0.15063752,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315409273,0.74514565,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315409875,0.64514565,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315410080,0.05063752,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315410376,0.07363752,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315410977,0.66816882,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315412027,0.05063752,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315412326,0.07263752,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315412728,0.66716882,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315413433,0.07263752,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315413630,0.05063752,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315416281,0.71511411,43164.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315417180,0.71478423,43164.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315417580,0.69278423,43164.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315417784,0.59453426,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315419547,0.1,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315420745,0.38683275,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315421249,0.48683275,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315424283,0.50883275,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315425582,0.48683275,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315426187,0.50883275,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315426629,1.49703871,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315426824,1.50432373,43163.0,43162.0,0.09999999]
["bitfinex","BTCUSD",1642315427225,1.05432373,43163.0,43162.0,0.02112373]
["bitfinex","BTCUSD",1642315427425,1.10642373,43163.0,43162.0,0.02112373]
["bitfinex","BTCUSD",1642315428229,1.00642373,43163.0,43162.0,0.02112373]
["bitfinex","BTCUSD",1642315428425,1.10642373,43163.0,43162.0,0.02112373]
["bitfinex","BTCUSD",1642315428625,1.40642373,43163.0,43162.0,0.02112373]
["bitfinex","BTCUSD",1642315429227,0.09438336,43162.0,43160.0,0.05103]
["bitfinex","BTCUSD",1642315429426,2.051018,43161.0,43160.0,0.05103]
["bitfinex","BTCUSD",1642315429627,2.59141851,43161.0,43160.0,0.05103]
["bitfinex","BTCUSD",1642315430027,2.59141851,43161.0,43160.0,0.05009529]
["bitfinex","BTCUSD",1642315430228,3.00025126,43161.0,43160.0,0.05009529]
["bitfinex","BTCUSD",1642315431297,3.79288891,43161.0,43160.0,0.05009529]
["bitfinex","BTCUSD",1642315431698,3.02088891,43161.0,43160.0,0.05009529]
["bitfinex","BTCUSD",1642315431898,3.12088891,43161.0,43160.0,0.05009529]
["bitfinex","BTCUSD",1642315432100,2.32825126,43161.0,43160.0,0.05009529]
["bitfinex","BTCUSD",1642315432301,2.34925126,43161.0,43160.0,0.05009529]
["bitfinex","BTCUSD",1642315433300,1.38331324,43160.0,43158.0,0.00093473]
["bitfinex","BTCUSD",1642315433500,2.4851,43159.0,43157.0,0.02112373]
["bitfinex","BTCUSD",1642315433700,0.93286294,43158.0,43157.0,0.02112373]
["bitfinex","BTCUSD",1642315433900,0.98496294,43158.0,43157.0,0.02112373]
["bitfinex","BTCUSD",1642315434122,1.09082955,43158.0,43157.0,0.02122687]
["bitfinex","BTCUSD",1642315434325,1.11282955,43158.0,43157.0,0.02122687]
["bitfinex","BTCUSD",1642315434727,1.4996623,43158.0,43157.0,0.02122687]
["bitfinex","BTCUSD",1642315435729,3.1451962,43158.0,43157.0,0.00010314]
["bitfinex","BTCUSD",1642315435924,1.14169306,43157.0,43149.0,0.02112373]
["bitfinex","BTCUSD",1642315436125,0.35,43151.0,43149.0,0.02112373]
["bitfinex","BTCUSD",1642315436324,0.35,43151.0,43150.0,0.00012033]
["bitfinex","BTCUSD",1642315436524,0.8,43151.0,43150.0,0.00012033]
["bitfinex","BTCUSD",1642315436727,1.16366087,43151.0,43150.0,0.00012033]
["bitfinex","BTCUSD",1642315436927,0.8,43151.0,43150.0,0.00012033]
["bitfinex","BTCUSD",1642315437124,1.19778952,43151.0,43150.0,0.00012033]
["bitfinex","BTCUSD",1642315437326,1.20365613,43151.0,43150.0,0.00012033]
["bitfinex","BTCUSD",1642315437726,1.20365613,43151.0,43149.0,0.00013752]
["bitfinex","BTCUSD",1642315437980,2.16786349,43150.0,43149.0,0.02126125]
["bitfinex","BTCUSD",1642315438384,2.2737301,43150.0,43149.0,0.02126125]
["bitfinex","BTCUSD",1642315440380,2.2947301,43150.0,43149.0,0.02126125]
["bitfinex","BTCUSD",1642315440580,1.90986661,43150.0,43149.0,0.02126125]
["bitfinex","BTCUSD",1642315440880,0.057973,43148.0,43147.0,0.00093486]
["bitfinex","BTCUSD",1642315441080,0.74219043,43148.0,43147.0,0.00093486]
["bitfinex","BTCUSD",1642315441281,0.44805704,43148.0,43147.0,0.00093486]
["bitfinex","BTCUSD",1642315441481,0.54805704,43148.0,43147.0,0.00093486]
["bitfinex","BTCUSD",1642315441940,0.54805704,43148.0,43143.0,0.0005297]
["bitfinex","BTCUSD",1642315442143,0.057973,43147.0,43145.0,0.00093488]
["bitfinex","BTCUSD",1642315443041,0.057973,43147.0,43144.0,8.596e-05]
["bitfinex","BTCUSD",1642315443440,0.057973,43147.0,43144.0,0.00102086]
["bitfinex","BTCUSD",1642315443840,0.057973,43147.0,43145.0,6.877e-05]
["bitfinex","BTCUSD",1642315444040,0.06383961,43147.0,43145.0,6.877e-05]
["bitfinex","BTCUSD",1642315444843,0.69303726,43146.0,43145.0,6.877e-05]
["bitfinex","BTCUSD",1642315445043,2.19408326,43146.0,43145.0,6.877e-05]
["bitfinex","BTCUSD",1642315445480,2.19994987,43146.0,43145.0,6.877e-05]
["bitfinex","BTCUSD",1642315446177,1.50691261,43146.0,43145.0,6.877e-05]
["bitfinex","BTCUSD",1642315446378,1.52591261,43146.0,43145.0,6.877e-05]
["bitfinex","BTCUSD",1642315447579,1.50691261,43146.0,43145.0,6.877e-05]
["bitfinex","BTCUSD",1642315448381,1.52491261,43146.0,43145.0,6.877e-05]
["bitfinex","BTCUSD",1642315449730,1.50691261,43146.0,43145.0,6.877e-05]
["bitfinex","BTCUSD",1642315450328,1.53191261,43146.0,43145.0,6.877e-05]
["bitfinex","BTCUSD",1642315451531,0.6,43145.0,43143.0,0.00052057]
["bitfinex","BTCUSD",1642315451730,0.40838726,43144.0,43143.0,0.00145548]
["bitfinex","BTCUSD",1642315451931,0.41425387,43144.0,43143.0,0.00145548]
["bitfinex","BTCUSD",1642315452132,0.51425387,43144.0,43143.0,0.00145548]
["bitfinex","BTCUSD",1642315452333,0.53925387,43144.0,43143.0,0.00145548]
["bitfinex","BTCUSD",1642315452732,0.53925387,43144.0,43143.0,0.00052057]
["bitfinex","BTCUSD",1642315453175,0.93200961,43144.0,43143.0,0.00052057]
["bitfinex","BTCUSD",1642315453577,0.98998161,43144.0,43143.0,0.00052057]
["bitfinex","BTCUSD",1642315453777,0.96498161,43144.0,43143.0,0.00052057]
["bitfinex","BTCUSD",1642315453978,2.19798161,43144.0,43143.0,0.00052057]
["bitfinex","BTCUSD",1642315454278,2.22298161,43144.0,43143.0,0.00052057]
["bitfinex","BTCUSD",1642315456078,2.19798161,43144.0,43143.0,0.00052057]
["bitfinex","BTCUSD",1642315456278,2.22098161,43144.0,43143.0,0.00052057]
["bitfinex","BTCUSD",1642315456732,2.40262566,43144.0,43143.0,0.00052057]
["bitfinex","BTCUSD",1642315458136,2.37962566,43144.0,43143.0,0.00052057]
["bitfinex","BTCUSD",1642315458438,2.40262566,43144.0,43143.0,0.00052057]
["bitfinex","BTCUSD",1642315460237,2.37962566,43144.0,43143.0,0.00052057]
["bitfinex","BTCUSD",1642315460482,2.99675888,43144.0,43143.0,0.00052057]
["bitfinex","BTCUSD",1642315461083,2.40262566,43144.0,43143.0,0.00052057]
["bitfinex","BTCUSD",1642315462081,8.059e-05,43142.0,43141.0,0.00093493]
["bitfinex","BTCUSD",1642315462281,8.059e-05,43142.0,43135.0,0.9887]
["bitfinex","BTCUSD",1642315462482,8.059e-05,43142.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642315462884,8.059e-05,43142.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642315463886,0.05805459,43142.0,43139.0,0.00093496]
["bitfinex","BTCUSD",1642315464128,0.0639212,43142.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642315465130,0.0639212,43142.0,43139.0,0.00093496]
["bitfinex","BTCUSD",1642315465333,0.0639212,43142.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642315465531,1.58978767,43141.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642315465731,1.70574767,43141.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642315465931,1.80574767,43141.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642315466131,1.45482661,43141.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642315466330,0.24282661,43141.0,43138.0,0.00093496]
["bitfinex","BTCUSD",1642315466532,0.30080461,43141.0,43139.0,0.00010314]
["bitfinex","BTCUSD",1642315467633,0.62553227,43141.0,43139.0,0.00010314]
["bitfinex","BTCUSD",1642315468286,0.10586661,43141.0,43139.0,0.00010314]
["bitfinex","BTCUSD",1642315468484,0.18484661,43141.0,43139.0,0.00010314]
["bitfinex","BTCUSD",1642315468682,0.02686661,43141.0,43138.0,0.00093497]
["bitfinex","BTCUSD",1642315468985,0.02686661,43141.0,43139.0,0.00010314]
["bitfinex","BTCUSD",1642315469983,0.057979,43140.0,43139.0,0.00010314]
["bitfinex","BTCUSD",1642315471185,0.057979,43140.0,43137.0,0.00074165]
["bitfinex","BTCUSD",1642315471385,0.057979,43140.0,43138.0,0.00012033]
["bitfinex","BTCUSD",1642315472432,0.00586661,43141.0,43137.0,0.00074165]
["bitfinex","BTCUSD",1642315472631,0.00586661,43141.0,43138.0,0.00012033]
["bitfinex","BTCUSD",1642315473634,0.00586661,43141.0,43137.0,0.00074165]
["bitfinex","BTCUSD",1642315473833,0.00586661,43141.0,43138.0,0.00012033]
["bitfinex","BTCUSD",1642315474235,0.06384461,43141.0,43138.0,0.00012033]
["bitfinex","BTCUSD",1642315474434,0.17980161,43141.0,43138.0,0.00012033]
["bitfinex","BTCUSD",1642315474636,0.057978,43140.0,43138.0,0.00012033]
["bitfinex","BTCUSD",1642315474835,0.057978,43140.0,43137.0,0.00093498]
["bitfinex","BTCUSD",1642315475035,0.057978,43140.0,43138.0,0.00012033]
["bitfinex","BTCUSD",1642315475880,0.057978,43140.0,43137.0,0.00093498]
["bitfinex","BTCUSD",1642315476281,0.057978,43140.0,43138.0,0.00012033]
["bitfinex","BTCUSD",1642315477083,0.057978,43140.0,43137.0,0.00093498]
["bitfinex","BTCUSD",1642315477284,0.65186152,43140.0,43138.0,0.00012033]
["bitfinex","BTCUSD",1642315477684,0.75186152,43140.0,43138.0,0.00012033]
["bitfinex","BTCUSD",1642315477884,0.59388352,43139.0,43138.0,0.00012033]
["bitfinex","BTCUSD",1642315478086,0.69388352,43139.0,43138.0,0.00012033]
["bitfinex","BTCUSD",1642315478485,0.71588352,43139.0,43138.0,0.00012033]
["bitfinex","BTCUSD",1642315479531,0.71588352,43139.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315479730,0.1,43139.0,43137.0,0.00013752]
["bitfinex","BTCUSD",1642315480028,0.75186152,43140.0,43137.0,0.00013752]
["bitfinex","BTCUSD",1642315480427,0.77286152,43140.0,43137.0,0.00013752]
["bitfinex","BTCUSD",1642315480833,0.02952492,43139.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315481029,0.02952492,43139.0,43137.0,0.00013752]
["bitfinex","BTCUSD",1642315481030,0.05798,43138.0,43137.0,0.00013752]
["bitfinex","BTCUSD",1642315481433,1.29098,43138.0,43137.0,0.00013752]
["bitfinex","BTCUSD",1642315481632,1.39098,43138.0,43137.0,0.00013752]
["bitfinex","BTCUSD",1642315482131,1.233,43136.0,43135.0,0.000935]
["bitfinex","BTCUSD",1642315482332,0.35,43136.0,43135.0,0.000935]
["bitfinex","BTCUSD",1642315482533,0.49753128,43136.0,43135.0,0.0011069]
["bitfinex","BTCUSD",1642315482731,1.19081041,43136.0,43135.0,0.0001719]
["bitfinex","BTCUSD",1642315483185,1.19081041,43136.0,43133.0,0.00093502]
["bitfinex","BTCUSD",1642315483386,1.19081041,43136.0,43134.0,0.00018909]
["bitfinex","BTCUSD",1642315483984,1.24879341,43136.0,43134.0,0.00018909]
["bitfinex","BTCUSD",1642315484383,1.24879341,43136.0,43133.0,0.00093503]
["bitfinex","BTCUSD",1642315484584,0.69327913,43135.0,43134.0,0.00018909]
["bitfinex","BTCUSD",1642315485183,0.69296516,43135.0,43134.0,0.00018909]
["bitfinex","BTCUSD",1642315485584,0.69296516,43135.0,43132.0,0.0011585]
["bitfinex","BTCUSD",1642315485783,0.69296516,43135.0,43133.0,0.00020628]
["bitfinex","BTCUSD",1642315486484,0.71196516,43135.0,43133.0,0.00020628]
["bitfinex","BTCUSD",1642315487830,0.71196516,43135.0,43132.0,0.00115851]
["bitfinex","BTCUSD",1642315488230,0.69296516,43135.0,43133.0,0.00020628]
["bitfinex","BTCUSD",1642315488430,0.71296516,43135.0,43133.0,0.00020628]
["bitfinex","BTCUSD",1642315489832,0.1,43135.0,43133.0,0.00020628]
["bitfinex","BTCUSD",1642315490032,0.59296516,43135.0,43133.0,0.00020628]
["bitfinex","BTCUSD",1642315490484,0.69296516,43135.0,43132.0,0.00115851]
["bitfinex","BTCUSD",1642315490683,0.69296516,43135.0,43133.0,0.00020628]
["bitfinex","BTCUSD",1642315490982,0.59296516,43135.0,43133.0,0.00020628]
["bitfinex","BTCUSD",1642315491183,0.69296516,43135.0,43133.0,0.00020628]
["bitfinex","BTCUSD",1642315491384,0.59296516,43134.0,43133.0,0.00020628]
["bitfinex","BTCUSD",1642315491581,0.59296516,43134.0,43132.0,0.00115851]
["bitfinex","BTCUSD",1642315491780,0.69296516,43134.0,43133.0,0.00020628]
["bitfinex","BTCUSD",1642315491981,0.1,43134.0,43133.0,0.00020628]
["bitfinex","BTCUSD",1642315492783,0.1,43134.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315492982,0.71396516,43135.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315493384,0.59296516,43134.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315493583,0.69296516,43134.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315493985,0.59296516,43133.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315494426,0.71196516,43133.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315495429,0.119,43133.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315495729,0.019,43133.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315496431,0.119,43134.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315496633,0.72073745,43133.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315497029,0.82073745,43133.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315497879,0.78982045,43133.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315498080,0.68982045,43133.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315498481,0.02,43133.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315499284,0.61152998,43133.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315499580,0.71152998,43133.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315499881,0.69152998,43133.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315500281,0.59152998,43133.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315500485,0.02,43133.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315502331,0.59155852,43134.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315502530,0.70955852,43134.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315503334,0.59155852,43133.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315503533,0.69155852,43133.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315503732,0.59155852,43133.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315504535,0.60955852,43133.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315505233,0.018,43133.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315505501,0.118,43133.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315505901,0.1,43133.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315506102,0.69189414,43133.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315506501,0.70889414,43133.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315507904,0.69189414,43133.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315508504,0.70989414,43133.0,43132.0,0.00022347]
["bitfinex","BTCUSD",1642315509329,0.70989414,43133.0,43132.0,0.23022347]
["bitfinex","BTCUSD",1642315509529,0.73674994,43133.0,43132.0,0.23022347]
["bitfinex","BTCUSD",1642315509731,0.76360574,43133.0,43132.0,0.23022347]
["bitfinex","BTCUSD",1642315510429,0.74560574,43133.0,43132.0,0.23022347]
["bitfinex","BTCUSD",1642315510730,0.76260574,43133.0,43132.0,0.23022347]
["bitfinex","BTCUSD",1642315511533,0.1707116,43133.0,43132.0,0.23022347]
["bitfinex","BTCUSD",1642315511930,0.0537116,43133.0,43132.0,0.23022347]
["bitfinex","BTCUSD",1642315514184,0.87183784,43133.0,43132.0,0.23022347]
["bitfinex","BTCUSD",1642315514384,0.87183784,43133.0,43132.0,0.22972032]
["bitfinex","BTCUSD",1642315514586,0.97183784,43133.0,43132.0,0.22972032]
["bitfinex","BTCUSD",1642315514785,0.84474524,43133.0,43132.0,0.22972032]
["bitfinex","BTCUSD",1642315516389,0.1537116,43133.0,43132.0,0.22972032]
["bitfinex","BTCUSD",1642315516635,0.90015866,43133.0,43132.0,0.22972032]
["bitfinex","BTCUSD",1642315517037,1.00015866,43133.0,43132.0,0.22972032]
["bitfinex","BTCUSD",1642315517437,0.86328172,43133.0,43132.0,0.22972032]
["bitfinex","BTCUSD",1642315518337,0.84628172,43133.0,43132.0,0.22972032]
["bitfinex","BTCUSD",1642315518537,0.86528172,43133.0,43132.0,0.22972032]
["bitfinex","BTCUSD",1642315519942,0.76528172,43133.0,43132.0,0.22972032]
["bitfinex","BTCUSD",1642315520391,0.87654994,43133.0,43132.0,0.22972032]
["bitfinex","BTCUSD",1642315520587,0.89654994,43133.0,43132.0,0.22972032]
["bitfinex","BTCUSD",1642315521088,0.76639358,43133.0,43132.0,0.22972032]
["bitfinex","BTCUSD",1642315521990,0.74639358,43133.0,43132.0,0.22972032]
["bitfinex","BTCUSD",1642315522689,0.76639358,43133.0,43132.0,0.22972032]
["bitfinex","BTCUSD",1642315523391,0.0737116,43133.0,43132.0,0.22972032]
["bitfinex","BTCUSD",1642315523991,0.0537116,43133.0,43132.0,0.22972032]
["bitfinex","BTCUSD",1642315526034,0.0537116,43133.0,43132.0,0.21972032]
["bitfinex","BTCUSD",1642315526035,0.74639358,43133.0,43132.0,0.21972032]
["bitfinex","BTCUSD",1642315526635,0.76739358,43133.0,43132.0,0.21972032]
["bitfinex","BTCUSD",1642315527532,0.76739358,43133.0,43132.0,0.51846833]
["bitfinex","BTCUSD",1642315527986,0.74639358,43133.0,43132.0,0.51846833]
["bitfinex","BTCUSD",1642315528587,0.76039358,43133.0,43132.0,0.51846833]
["bitfinex","BTCUSD",1642315528989,0.0677116,43133.0,43132.0,0.51846833]
["bitfinex","BTCUSD",1642315530091,0.0432116,43133.0,43132.0,0.51846833]
["bitfinex","BTCUSD",1642315530290,0.0408558,43133.0,43132.0,0.57185124]
["bitfinex","BTCUSD",1642315530488,0.0292116,43133.0,43132.0,0.57185124]
["bitfinex","BTCUSD",1642315531088,0.0292116,43133.0,43132.0,0.27310323]
["bitfinex","BTCUSD",1642315531289,0.0292116,43133.0,43132.0,0.56734231]
["bitfinex","BTCUSD",1642315531489,0.0292116,43133.0,43132.0,0.57079033]
["bitfinex","BTCUSD",1642315531743,0.0292116,43133.0,43132.0,0.27310323]
["bitfinex","BTCUSD",1642315531944,0.0292116,43133.0,43132.0,0.61879167]
["bitfinex","BTCUSD",1642315532145,0.0292116,43133.0,43132.0,0.27310323]
["bitfinex","BTCUSD",1642315532645,0.0292116,43133.0,43132.0,0.27910323]
["bitfinex","BTCUSD",1642315534044,0.0292116,43133.0,43132.0,0.27310323]
["bitfinex","BTCUSD",1642315534246,0.0292116,43133.0,43132.0,0.58513788]
["bitfinex","BTCUSD",1642315535794,0.0292116,43133.0,43132.0,0.27310323]
["bitfinex","BTCUSD",1642315536193,0.0292116,43133.0,43132.0,0.56972292]
["bitfinex","BTCUSD",1642315536393,0.0292116,43133.0,43132.0,0.27310323]
["bitfinex","BTCUSD",1642315538196,0.0292116,43133.0,43132.0,0.5698794]
["bitfinex","BTCUSD",1642315538396,0.0292116,43133.0,43132.0,0.27310323]
["bitfinex","BTCUSD",1642315540440,0.0292116,43133.0,43132.0,0.22100323]
["bitfinex","BTCUSD",1642315541235,0.0292116,43133.0,43132.0,0.57310323]
["bitfinex","BTCUSD",1642315541434,0.0292116,43133.0,43132.0,0.27310323]
["bitfinex","BTCUSD",1642315543288,0.0292116,43133.0,43132.0,0.62310323]
["bitfinex","BTCUSD",1642315543683,0.0276416,43133.0,43132.0,0.92205167]
["bitfinex","BTCUSD",1642315543882,0.0023558,43133.0,43132.0,0.92205167]
["bitfinex","BTCUSD",1642315544082,0.0276416,43133.0,43132.0,0.57205167]
["bitfinex","BTCUSD",1642315544281,0.0276416,43133.0,43132.0,0.27310323]
["bitfinex","BTCUSD",1642315544683,0.0276416,43133.0,43132.0,0.28010323]
["bitfinex","BTCUSD",1642315546084,0.0276416,43133.0,43132.0,0.27310323]
["bitfinex","BTCUSD",1642315548136,0.0276416,43133.0,43132.0,0.57617662]
["bitfinex","BTCUSD",1642315548735,0.0276416,43133.0,43132.0,0.59017662]
["bitfinex","BTCUSD",1642315549936,0.0276416,43133.0,43132.0,0.57617662]
["bitfinex","BTCUSD",1642315550138,0.93784361,43136.0,43132.0,0.57617662]
["bitfinex","BTCUSD",1642315550416,1.67130218,43140.0,43132.0,0.57617662]
["bitfinex","BTCUSD",1642315550613,1.67130218,43140.0,43137.0,0.22045605]
["bitfinex","BTCUSD",1642315550815,0.00012033,43139.0,43137.0,0.22045605]
["bitfinex","BTCUSD",1642315551016,0.00012033,43139.0,43138.0,0.00126716]
["bitfinex","BTCUSD",1642315551219,0.644,43140.0,43138.0,0.00126716]
["bitfinex","BTCUSD",1642315552615,0.685,43140.0,43138.0,0.00126716]
["bitfinex","BTCUSD",1642315553915,0.644,43140.0,43138.0,0.00126716]
["bitfinex","BTCUSD",1642315554343,0.644,43140.0,43137.0,0.00093498]
["bitfinex","BTCUSD",1642315554344,2.65193033,43140.0,43137.0,0.00093498]
["bitfinex","BTCUSD",1642315554546,2.75779694,43140.0,43137.0,0.00093498]
["bitfinex","BTCUSD",1642315554845,2.77979694,43140.0,43133.0,0.34292402]
["bitfinex","BTCUSD",1642315555044,2.77979694,43140.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315555245,0.59415381,43139.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315555644,0.00010314,43138.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315556045,8.595e-05,43137.0,43133.0,0.34292402]
["bitfinex","BTCUSD",1642315556247,8.595e-05,43137.0,43135.0,0.000935]
["bitfinex","BTCUSD",1642315556444,6.876e-05,43136.0,43135.0,0.000935]
["bitfinex","BTCUSD",1642315556846,6.876e-05,43136.0,43135.0,0.05889975]
["bitfinex","BTCUSD",1642315557245,6.876e-05,43136.0,43135.0,0.05796475]
["bitfinex","BTCUSD",1642315558386,6.876e-05,43136.0,43132.0,0.46168823]
["bitfinex","BTCUSD",1642315558582,6.876e-05,43136.0,43133.0,0.00093502]
["bitfinex","BTCUSD",1642315559582,6.876e-05,43136.0,43132.0,0.21972032]
["bitfinex","BTCUSD",1642315559783,6.876e-05,43136.0,43132.0,0.50165858]
["bitfinex","BTCUSD",1642315559984,6.876e-05,43136.0,43132.0,0.22065535]
["bitfinex","BTCUSD",1642315560183,6.876e-05,43136.0,43132.0,0.50417614]
["bitfinex","BTCUSD",1642315560783,6.876e-05,43136.0,43132.0,0.50324111]
["bitfinex","BTCUSD",1642315560984,6.876e-05,43136.0,43132.0,0.22065536]
["bitfinex","BTCUSD",1642315561941,6.876e-05,43136.0,43132.0,0.21972032]
["bitfinex","BTCUSD",1642315562137,6.876e-05,43136.0,43132.0,0.22065536]
["bitfinex","BTCUSD",1642315563239,6.876e-05,43136.0,43132.0,0.21972032]
["bitfinex","BTCUSD",1642315563439,6.876e-05,43136.0,43132.0,0.22065536]
["bitfinex","BTCUSD",1642315564338,6.876e-05,43136.0,43132.0,0.21972032]
["bitfinex","BTCUSD",1642315564539,6.876e-05,43136.0,43132.0,0.22065536]
["bitfinex","BTCUSD",1642315565486,6.876e-05,43136.0,43132.0,0.21972032]
["bitfinex","BTCUSD",1642315565687,6.876e-05,43136.0,43132.0,0.22065536]
["bitfinex","BTCUSD",1642315566788,6.876e-05,43136.0,43132.0,0.21972032]
["bitfinex","BTCUSD",1642315566988,6.876e-05,43136.0,43132.0,0.22065536]
["bitfinex","BTCUSD",1642315567988,6.876e-05,43136.0,43132.0,0.21972032]
["bitfinex","BTCUSD",1642315568188,6.876e-05,43136.0,43132.0,0.22065536]
["bitfinex","BTCUSD",1642315569138,6.876e-05,43136.0,43132.0,0.21972032]
["bitfinex","BTCUSD",1642315569336,6.876e-05,43136.0,43132.0,0.22065536]
["bitfinex","BTCUSD",1642315570337,6.876e-05,43136.0,43132.0,0.21972032]
["bitfinex","BTCUSD",1642315570538,6.876e-05,43136.0,43132.0,0.22065536]
["bitfinex","BTCUSD",1642315571538,0.59422257,43136.0,43132.0,0.21972032]
["bitfinex","BTCUSD",1642315571741,0.59422257,43136.0,43132.0,0.50202466]
["bitfinex","BTCUSD",1642315572239,0.59422257,43136.0,43132.0,0.22065536]
["bitfinex","BTCUSD",1642315572886,0.63922257,43136.0,43132.0,0.22065536]
["bitfinex","BTCUSD",1642315573387,0.04506876,43136.0,43132.0,0.22065536]
["bitfinex","BTCUSD",1642315574087,0.59422257,43136.0,43132.0,0.22065536]
["bitfinex","BTCUSD",1642315574290,0.59422257,43136.0,43132.0,0.50566852]
["bitfinex","BTCUSD",1642315574487,0.59422257,43136.0,43133.0,0.16801559]
["bitfinex","BTCUSD",1642315574687,0.63922257,43136.0,43133.0,0.16801559]
["bitfinex","BTCUSD",1642315575487,0.04506876,43136.0,43133.0,0.16801559]
["bitfinex","BTCUSD",1642315576752,6.876e-05,43136.0,43133.0,0.11005734]
["bitfinex","BTCUSD",1642315581981,0.00012876,43136.0,43133.0,0.11005734]
["bitfinex","BTCUSD",1642315582383,0.59415381,43139.0,43138.0,0.0938964]
["bitfinex","BTCUSD",1642315583985,0.644,43140.0,43138.0,0.0938964]
["bitfinex","BTCUSD",1642315584842,0.685,43140.0,43138.0,0.0938964]
["bitfinex","BTCUSD",1642315586639,0.644,43140.0,43138.0,0.0938964]
["bitfinex","BTCUSD",1642315586838,0.685,43140.0,43138.0,0.0938964]
["bitfinex","BTCUSD",1642315587040,1.27915381,43140.0,43138.0,0.0938964]
["bitfinex","BTCUSD",1642315588090,1.14426612,43140.0,43137.0,0.00093498]
["bitfinex","BTCUSD",1642315588290,0.90115381,43140.0,43134.0,0.00122241]
["bitfinex","BTCUSD",1642315588491,0.90115381,43140.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315588890,0.98415381,43140.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315589490,0.98415381,43140.0,43135.0,0.05795743]
["bitfinex","BTCUSD",1642315589691,0.98415381,43140.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315590291,0.98415381,43140.0,43136.0,0.28088246]
["bitfinex","BTCUSD",1642315590492,0.98415381,43140.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315590693,0.59415381,43139.0,43135.0,0.05795743]
["bitfinex","BTCUSD",1642315590891,0.58915381,43139.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315591092,0.58915381,43139.0,43136.0,0.28086331]
["bitfinex","BTCUSD",1642315591293,0.58915381,43139.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315591932,0.58915381,43139.0,43135.0,0.05795743]
["bitfinex","BTCUSD",1642315592133,0.58915381,43139.0,43135.0,0.05889243]
["bitfinex","BTCUSD",1642315592334,0.307,43140.0,43135.0,0.05889243]
["bitfinex","BTCUSD",1642315592735,0.049,43139.0,43135.0,0.05889243]
["bitfinex","BTCUSD",1642315593133,0.049,43139.0,43135.0,0.05795743]
["bitfinex","BTCUSD",1642315593333,0.049,43139.0,43135.0,0.05889243]
["bitfinex","BTCUSD",1642315593635,0.049,43139.0,43135.0,0.000935]
["bitfinex","BTCUSD",1642315594233,0.307,43140.0,43135.0,0.000935]
["bitfinex","BTCUSD",1642315594434,0.307,43140.0,43134.0,0.00122241]
["bitfinex","BTCUSD",1642315594634,0.307,43140.0,43135.0,0.000935]
["bitfinex","BTCUSD",1642315595388,0.99968198,43140.0,43135.0,0.000935]
["bitfinex","BTCUSD",1642315595588,0.99968198,43140.0,43134.0,0.00122241]
["bitfinex","BTCUSD",1642315595886,0.99968198,43140.0,43135.0,0.000935]
["bitfinex","BTCUSD",1642315596688,0.99968198,43140.0,43134.0,0.00122241]
["bitfinex","BTCUSD",1642315596888,1.11768198,43140.0,43135.0,0.000935]
["bitfinex","BTCUSD",1642315597890,1.11768198,43140.0,43134.0,0.00122241]
["bitfinex","BTCUSD",1642315598089,0.425,43140.0,43135.0,0.000935]
["bitfinex","BTCUSD",1642315598689,0.307,43140.0,43135.0,0.000935]
["bitfinex","BTCUSD",1642315598889,0.434,43140.0,43135.0,0.000935]
["bitfinex","BTCUSD",1642315599142,0.434,43140.0,43134.0,0.00122241]
["bitfinex","BTCUSD",1642315599343,0.434,43140.0,43135.0,0.000935]
["bitfinex","BTCUSD",1642315599743,0.59482411,43139.0,43135.0,0.000935]
["bitfinex","BTCUSD",1642315600446,0.59482411,43139.0,43134.0,0.00122241]
["bitfinex","BTCUSD",1642315600646,0.59482411,43139.0,43135.0,0.000935]
["bitfinex","BTCUSD",1642315600844,0.62082411,43139.0,43135.0,0.000935]
["bitfinex","BTCUSD",1642315601645,0.62082411,43139.0,43134.0,0.00122241]
["bitfinex","BTCUSD",1642315601845,0.59482411,43138.0,43135.0,0.000935]
["bitfinex","BTCUSD",1642315602747,0.59482411,43138.0,43134.0,0.00122241]
["bitfinex","BTCUSD",1642315602986,0.71582411,43138.0,43134.0,0.00215742]
["bitfinex","BTCUSD",1642315603886,0.71582411,43138.0,43134.0,0.00122241]
["bitfinex","BTCUSD",1642315604085,0.71582411,43138.0,43134.0,0.00215743]
["bitfinex","BTCUSD",1642315604885,0.71182411,43138.0,43134.0,0.00215743]
["bitfinex","BTCUSD",1642315605087,0.71182411,43138.0,43134.0,0.00122241]
["bitfinex","BTCUSD",1642315605285,0.71182411,43138.0,43134.0,0.00215743]
["bitfinex","BTCUSD",1642315606285,0.71182411,43138.0,43135.0,0.05795711]
["bitfinex","BTCUSD",1642315606636,0.59482411,43138.0,43135.0,0.05795711]
["bitfinex","BTCUSD",1642315606834,0.63982411,43138.0,43135.0,0.05795711]
["bitfinex","BTCUSD",1642315607437,0.63982411,43138.0,43136.0,0.28060663]
["bitfinex","BTCUSD",1642315607636,0.045,43138.0,43136.0,0.28060663]
["bitfinex","BTCUSD",1642315608235,0.90182411,43140.0,43136.0,0.28060663]
["bitfinex","BTCUSD",1642315608835,1.04282411,43140.0,43136.0,0.28060663]
["bitfinex","BTCUSD",1642315609036,1.04282411,43140.0,43136.0,0.28154162]
["bitfinex","BTCUSD",1642315609235,0.448,43140.0,43136.0,0.28154162]
["bitfinex","BTCUSD",1642315610035,0.448,43140.0,43136.0,0.28060663]
["bitfinex","BTCUSD",1642315610235,0.307,43140.0,43136.0,0.28154162]
["bitfinex","BTCUSD",1642315610485,0.307,43140.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315610886,3.15078024,43141.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315610887,3.23278024,43141.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315611086,3.23278024,43141.0,43134.0,0.05332241]
["bitfinex","BTCUSD",1642315611293,6.876e-05,43140.0,43136.0,0.05888924]
["bitfinex","BTCUSD",1642315612388,6.876e-05,43140.0,43136.0,0.05795425]
["bitfinex","BTCUSD",1642315612589,6.876e-05,43140.0,43136.0,0.05888924]
["bitfinex","BTCUSD",1642315613590,6.876e-05,43140.0,43136.0,0.05795425]
["bitfinex","BTCUSD",1642315613790,6.876e-05,43140.0,43136.0,0.05888924]
["bitfinex","BTCUSD",1642315614736,6.876e-05,43140.0,43136.0,0.05795425]
["bitfinex","BTCUSD",1642315614936,6.876e-05,43140.0,43136.0,0.05888924]
["bitfinex","BTCUSD",1642315616039,6.876e-05,43140.0,43136.0,0.05795425]
["bitfinex","BTCUSD",1642315616239,6.876e-05,43140.0,43136.0,0.05888924]
["bitfinex","BTCUSD",1642315617242,6.876e-05,43140.0,43134.0,0.00122241]
["bitfinex","BTCUSD",1642315617440,6.876e-05,43140.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315618286,6.876e-05,43140.0,43134.0,0.00122241]
["bitfinex","BTCUSD",1642315618689,6.876e-05,43140.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315618886,6.876e-05,43140.0,43137.0,0.0579559]
["bitfinex","BTCUSD",1642315619086,0.80677669,43141.0,43137.0,0.0579559]
["bitfinex","BTCUSD",1642315619286,0.64482411,43141.0,43137.0,0.0579559]
["bitfinex","BTCUSD",1642315619687,0.64482411,43141.0,43137.0,0.05889088]
["bitfinex","BTCUSD",1642315620489,0.05,43141.0,43137.0,0.05889088]
["bitfinex","BTCUSD",1642315620687,0.05,43141.0,43137.0,0.0579559]
["bitfinex","BTCUSD",1642315620889,0.88182411,43142.0,43137.0,0.05889088]
["bitfinex","BTCUSD",1642315622035,0.88182411,43142.0,43137.0,0.0579559]
["bitfinex","BTCUSD",1642315622236,0.88182411,43142.0,43137.0,0.05889088]
["bitfinex","BTCUSD",1642315622638,0.88182411,43142.0,43137.0,0.11099088]
["bitfinex","BTCUSD",1642315623036,0.95082411,43142.0,43137.0,0.11099088]
["bitfinex","BTCUSD",1642315623237,0.95082411,43142.0,43137.0,0.1100559]
["bitfinex","BTCUSD",1642315623436,0.95082411,43142.0,43137.0,0.11099088]
["bitfinex","BTCUSD",1642315624236,0.88182411,43142.0,43137.0,0.11099088]
["bitfinex","BTCUSD",1642315624437,0.88182411,43142.0,43138.0,0.28002982]
["bitfinex","BTCUSD",1642315624638,0.88182411,43142.0,43137.0,0.11099088]
["bitfinex","BTCUSD",1642315625039,0.94682411,43142.0,43138.0,0.52757162]
["bitfinex","BTCUSD",1642315625240,0.94682411,43142.0,43138.0,0.24737493]
["bitfinex","BTCUSD",1642315625491,0.94682411,43142.0,43140.0,0.00126914]
["bitfinex","BTCUSD",1642315625689,0.94682411,43142.0,43141.0,0.4021]
["bitfinex","BTCUSD",1642315625890,0.94682411,43142.0,43141.0,0.35163157]
["bitfinex","BTCUSD",1642315626296,0.88182411,43142.0,43141.0,0.35163157]
["bitfinex","BTCUSD",1642315626695,0.88182411,43142.0,43141.0,0.05334918]
["bitfinex","BTCUSD",1642315626892,0.437,43142.0,43141.0,0.05334918]
["bitfinex","BTCUSD",1642315627692,1.03182411,43142.0,43141.0,0.0521]
["bitfinex","BTCUSD",1642315628293,1.37536691,43142.0,43139.0,0.00093495]
["bitfinex","BTCUSD",1642315628595,1.03182411,43142.0,43139.0,0.00093495]
["bitfinex","BTCUSD",1642315628795,0.287,43142.0,43139.0,0.00093495]
["bitfinex","BTCUSD",1642315628991,0.94558879,43142.0,43139.0,0.00093495]
["bitfinex","BTCUSD",1642315629238,0.94558879,43142.0,43131.0,0.01]
["bitfinex","BTCUSD",1642315629438,1.04558879,43142.0,43138.0,0.00093496]
["bitfinex","BTCUSD",1642315629839,0.412,43142.0,43138.0,0.00093496]
["bitfinex","BTCUSD",1642315630440,0.38347877,43141.0,43132.0,0.00013752]
["bitfinex","BTCUSD",1642315630638,0.69395596,43139.0,43138.0,0.00093497]
["bitfinex","BTCUSD",1642315631139,1.03859238,43139.0,43138.0,0.00093497]
["bitfinex","BTCUSD",1642315631342,0.34463642,43139.0,43138.0,0.00093497]
["bitfinex","BTCUSD",1642315631539,0.34463642,43139.0,43132.0,0.00013752]
["bitfinex","BTCUSD",1642315631739,0.34463642,43139.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315632743,0.34463642,43139.0,43132.0,0.00013752]
["bitfinex","BTCUSD",1642315632988,0.34463642,43139.0,43135.0,0.000935]
["bitfinex","BTCUSD",1642315633388,0.59479514,43138.0,43136.0,6.876e-05]
["bitfinex","BTCUSD",1642315634890,0.13645492,43137.0,43136.0,6.876e-05]
["bitfinex","BTCUSD",1642315635495,0.72595596,43138.0,43134.0,0.00093501]
["bitfinex","BTCUSD",1642315635692,0.72517596,43138.0,43134.0,0.00093501]
["bitfinex","BTCUSD",1642315635892,0.72517596,43138.0,43135.0,8.595e-05]
["bitfinex","BTCUSD",1642315636295,0.59478399,43137.0,43135.0,8.595e-05]
["bitfinex","BTCUSD",1642315636734,0.59478399,43137.0,43134.0,0.00093501]
["bitfinex","BTCUSD",1642315636936,0.62278399,43137.0,43135.0,8.595e-05]
["bitfinex","BTCUSD",1642315638032,0.62278399,43137.0,43134.0,0.00093502]
["bitfinex","BTCUSD",1642315638233,0.72278399,43137.0,43135.0,8.595e-05]
["bitfinex","BTCUSD",1642315638432,0.33884358,43136.0,43135.0,8.595e-05]
["bitfinex","BTCUSD",1642315638633,1.03362757,43136.0,43135.0,8.595e-05]
["bitfinex","BTCUSD",1642315638833,1.01939702,43136.0,43135.0,8.595e-05]
["bitfinex","BTCUSD",1642315639234,0.69478399,43136.0,43133.0,0.00105535]
["bitfinex","BTCUSD",1642315639436,0.69478399,43136.0,43134.0,0.00010314]
["bitfinex","BTCUSD",1642315640234,0.59478399,43136.0,43134.0,0.00010314]
["bitfinex","BTCUSD",1642315640694,0.69478399,43136.0,43134.0,0.00010314]
["bitfinex","BTCUSD",1642315640893,0.1,43136.0,43134.0,0.00010314]
["bitfinex","BTCUSD",1642315641093,0.144,43136.0,43134.0,0.00010314]
["bitfinex","BTCUSD",1642315641496,0.73878399,43136.0,43133.0,0.00105536]
["bitfinex","BTCUSD",1642315641694,0.63878399,43136.0,43134.0,0.00010314]
["bitfinex","BTCUSD",1642315641894,0.73878399,43136.0,43134.0,0.00010314]
["bitfinex","BTCUSD",1642315642295,0.69478399,43136.0,43134.0,0.00010314]
["bitfinex","BTCUSD",1642315642997,0.73878399,43136.0,43134.0,0.00010314]
["bitfinex","BTCUSD",1642315643598,0.63878399,43136.0,43134.0,0.00010314]
["bitfinex","BTCUSD",1642315643997,0.63878399,43136.0,43133.0,0.00105536]
["bitfinex","BTCUSD",1642315644239,0.63878399,43136.0,43134.0,0.00010314]
["bitfinex","BTCUSD",1642315644440,0.044,43136.0,43134.0,0.00010314]
["bitfinex","BTCUSD",1642315645241,0.044,43136.0,43133.0,0.00105536]
["bitfinex","BTCUSD",1642315645441,0.59478399,43138.0,43134.0,0.00010314]
["bitfinex","BTCUSD",1642315645843,0.59478399,43139.0,43134.0,0.00010314]
["bitfinex","BTCUSD",1642315646243,0.59478399,43139.0,43134.0,0.00103816]
["bitfinex","BTCUSD",1642315646442,0.59478399,43139.0,43134.0,0.00093502]
["bitfinex","BTCUSD",1642315646642,0.59478399,43139.0,43135.0,8.595e-05]
["bitfinex","BTCUSD",1642315647147,0.64278399,43139.0,43135.0,8.595e-05]
["bitfinex","BTCUSD",1642315647343,0.64278399,43139.0,43135.0,0.00102095]
["bitfinex","BTCUSD",1642315647544,0.64278399,43139.0,43135.0,0.000935]
["bitfinex","BTCUSD",1642315647743,0.64278399,43139.0,43136.0,6.876e-05]
["bitfinex","BTCUSD",1642315647988,0.048,43139.0,43136.0,6.876e-05]
["bitfinex","BTCUSD",1642315648389,0.59478399,43140.0,43136.0,6.876e-05]
["bitfinex","BTCUSD",1642315648690,0.59478399,43140.0,43135.0,0.000935]
["bitfinex","BTCUSD",1642315649088,0.63678399,43140.0,43136.0,6.876e-05]
["bitfinex","BTCUSD",1642315649690,0.63678399,43140.0,43136.0,0.00100375]
["bitfinex","BTCUSD",1642315649889,0.63678399,43140.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315650289,0.59478399,43140.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315650688,0.59478399,43140.0,43133.0,0.00012033]
["bitfinex","BTCUSD",1642315650889,0.59478399,43140.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315651089,0.73478399,43140.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315651941,0.73478399,43140.0,43133.0,0.00012033]
["bitfinex","BTCUSD",1642315652139,0.73478399,43140.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315652539,0.69478399,43140.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315653140,0.73478399,43140.0,43133.0,0.00012033]
["bitfinex","BTCUSD",1642315653342,0.73478399,43140.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315654043,0.63478399,43140.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315654442,0.63478399,43140.0,43134.0,0.00125033]
["bitfinex","BTCUSD",1642315654642,0.63478399,43140.0,43136.0,0.05889101]
["bitfinex","BTCUSD",1642315654845,0.59478399,43140.0,43136.0,0.05889101]
["bitfinex","BTCUSD",1642315655042,0.65878399,43140.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315655491,0.65878399,43140.0,43135.0,8.595e-05]
["bitfinex","BTCUSD",1642315655691,0.65878399,43140.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315656492,0.59478399,43140.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315656692,0.59478399,43140.0,43135.0,8.595e-05]
["bitfinex","BTCUSD",1642315656891,0.59478399,43140.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315657093,0.63978399,43140.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315657994,0.63978399,43140.0,43135.0,8.595e-05]
["bitfinex","BTCUSD",1642315658194,0.63978399,43140.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315658394,0.59478399,43140.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315658996,0.63178399,43140.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315659238,0.63178399,43140.0,43135.0,8.595e-05]
["bitfinex","BTCUSD",1642315659437,0.63178399,43140.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315660040,0.037,43140.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315660339,0.59478399,43141.0,43135.0,8.595e-05]
["bitfinex","BTCUSD",1642315660542,0.59478399,43141.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315661139,0.63078399,43141.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315661541,0.63078399,43141.0,43135.0,8.595e-05]
["bitfinex","BTCUSD",1642315661742,0.63078399,43141.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642315661942,0.63078399,43141.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315662144,8.595e-05,43140.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315662544,6.876e-05,43139.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315663791,0.59485275,43139.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315664193,0.69485275,43139.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315664993,0.71685275,43139.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315665394,0.71685275,43139.0,43133.0,0.00093502]
["bitfinex","BTCUSD",1642315666397,0.59478399,43137.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315666636,0.69478399,43137.0,43134.0,0.00093502]
["bitfinex","BTCUSD",1642315667037,0.73578399,43137.0,43134.0,0.00093502]
["bitfinex","BTCUSD",1642315667337,0.59478399,43136.0,43134.0,0.00093502]
["bitfinex","BTCUSD",1642315667536,0.69478399,43136.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315667740,0.69478399,43136.0,43133.0,0.00093502]
["bitfinex","BTCUSD",1642315668337,0.1,43136.0,43133.0,0.00093502]
["bitfinex","BTCUSD",1642315668539,0.59478399,43137.0,43133.0,0.00093502]
["bitfinex","BTCUSD",1642315668737,0.69478399,43137.0,43133.0,0.00093502]
["bitfinex","BTCUSD",1642315668939,0.69478399,43137.0,43132.0,0.2282063]
["bitfinex","BTCUSD",1642315669138,0.73278399,43137.0,43132.0,0.2282063]
["bitfinex","BTCUSD",1642315670040,0.73278399,43137.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315670243,0.73278399,43137.0,43132.0,0.22800998]
["bitfinex","BTCUSD",1642315670490,0.69478399,43137.0,43132.0,0.22800998]
["bitfinex","BTCUSD",1642315671192,0.73478399,43137.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315671395,0.73478399,43137.0,43132.0,0.22800998]
["bitfinex","BTCUSD",1642315672096,0.63478399,43137.0,43132.0,0.22800998]
["bitfinex","BTCUSD",1642315672293,0.59478399,43136.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315672493,0.59478399,43136.0,43132.0,0.22800998]
["bitfinex","BTCUSD",1642315672796,0.59478399,43134.0,43132.0,0.22800998]
["bitfinex","BTCUSD",1642315673397,0.3428267,43133.0,43132.0,0.22800998]
["bitfinex","BTCUSD",1642315673596,0.4428267,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315674441,1.03761069,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315674640,0.69478399,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315674841,1.03229275,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315675043,0.71878399,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315677245,0.74778399,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315678785,0.69478399,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315679185,0.72178399,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315679788,0.127,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315680188,0.027,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315680390,0.69478399,43134.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315681289,0.72778399,43134.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315682840,0.69478399,43134.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315683244,0.72778399,43134.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315684542,0.69478399,43134.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315685141,0.71878399,43134.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315685393,0.35655406,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315685593,0.75655406,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315685792,0.80865406,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315687188,1.49068009,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315687790,1.30665909,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315687991,1.19068009,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315688393,1.17023926,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315688591,1.18213837,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315689236,1.20713837,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315689836,0.51321323,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315690437,1.13003837,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315691040,0.43611323,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315691239,0.46111323,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315691640,0.71111323,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315691839,0.46111323,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315692238,0.125,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315692439,0.81892514,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315693090,0.125,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315693490,0.78086661,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315694191,1.47479175,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315694892,0.79979175,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315695091,0.82179175,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315697050,0.79979175,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315697251,0.82479175,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315698251,0.13086661,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315698452,0.45586661,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315699151,0.47886661,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315700054,1.17279175,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315701001,1.14979175,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315701201,0.82279175,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315703004,0.79979175,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315703202,0.82479175,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315704445,0.79979175,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315705248,0.82479175,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315706547,0.79979175,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315707150,0.82479175,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315708591,0.12451606,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315708991,0.71249514,43134.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315709190,0.73749514,43134.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315709793,0.69392514,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315710193,0.79392514,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315710995,0.69475779,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315711193,0.71975779,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315711392,1.05578984,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315711639,0.81892514,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315712338,0.87315606,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315712739,0.84815606,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315713340,0.8189269,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315713840,0.1,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315714041,0.74817421,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315714546,0.84817421,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315714742,0.1,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315715389,0.79397193,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315715790,0.1,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315716494,0.82396302,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315717290,0.84996302,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315718991,0.82396302,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315719244,0.84896302,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315720748,0.82396302,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315721347,0.84896302,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315722549,0.82396302,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315723389,0.84996302,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315724591,0.82396302,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315725395,0.84996302,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315726642,0.82396302,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315727345,0.84996302,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315727748,0.92840302,43133.0,43132.0,0.22727127]
["bitfinex","BTCUSD",1642315729148,0.09209656,43131.0,43130.0,0.00077264]
["bitfinex","BTCUSD",1642315729547,0.09209656,43131.0,43130.0,0.00085859]
["bitfinex","BTCUSD",1642315729950,0.09209656,43131.0,43130.0,8.595e-05]
["bitfinex","BTCUSD",1642315730392,0.09209656,43131.0,43128.0,0.00089299]
["bitfinex","BTCUSD",1642315730393,0.13421529,43131.0,43128.0,0.00089299]
["bitfinex","BTCUSD",1642315730596,0.13421529,43131.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315730795,0.85817831,43131.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315731194,0.88517831,43131.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315731597,0.72396302,43130.0,43128.0,0.00089299]
["bitfinex","BTCUSD",1642315731800,0.72396302,43130.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315732601,0.16121529,43131.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315732800,0.69424764,43130.0,43128.0,0.00012033]
["bitfinex","BTCUSD",1642315733498,0.59506402,43129.0,43128.0,0.00012033]
["bitfinex","BTCUSD",1642315735342,0.63506402,43129.0,43128.0,0.00012033]
["bitfinex","BTCUSD",1642315736641,0.59506402,43129.0,43128.0,0.23012033]
["bitfinex","BTCUSD",1642315737243,0.63506402,43129.0,43128.0,0.23012033]
["bitfinex","BTCUSD",1642315739096,0.59506402,43129.0,43128.0,0.23012033]
["bitfinex","BTCUSD",1642315739295,0.63606402,43129.0,43128.0,0.23012033]
["bitfinex","BTCUSD",1642315740397,0.041,43129.0,43128.0,0.23012033]
["bitfinex","BTCUSD",1642315740595,0.59506402,43130.0,43128.0,0.23012033]
["bitfinex","BTCUSD",1642315740996,0.59506402,43130.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315741397,0.62906402,43130.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315742448,0.034,43130.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315742647,0.09209656,43131.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315745594,0.68716058,43131.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315747292,0.73316058,43131.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315747491,0.13809656,43131.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315748691,0.09209656,43131.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315752250,0.59506402,43130.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315753296,0.61906402,43130.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315755301,0.62006402,43130.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315756502,0.025,43130.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315759249,0.09209656,43131.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315772942,0.68716058,43131.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315773543,0.09209656,43131.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315775398,0.68716058,43131.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315776799,0.59506402,43130.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315777398,0.025,43130.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315778798,0.68716058,43131.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315779346,0.71216058,43131.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315780848,0.68716058,43131.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315781447,0.71216058,43131.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315782449,0.11709656,43131.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315783297,0.68716058,43131.0,43129.0,0.00010314]
["bitfinex","BTCUSD",1642315784193,0.09209656,43131.0,43130.0,0.00120331]
["bitfinex","BTCUSD",1642315784396,0.09209656,43131.0,43130.0,0.84679415]
["bitfinex","BTCUSD",1642315784595,0.09209656,43131.0,43130.0,1.54889415]
["bitfinex","BTCUSD",1642315785392,0.09209656,43131.0,43130.0,1.55589415]
["bitfinex","BTCUSD",1642315786947,0.09209656,43131.0,43130.0,0.90589415]
["bitfinex","BTCUSD",1642315787347,0.09209656,43131.0,43130.0,0.92189415]
["bitfinex","BTCUSD",1642315787546,0.09209656,43131.0,43130.0,1.32189415]
["bitfinex","BTCUSD",1642315788345,0.09209656,43131.0,43130.0,1.69767015]
["bitfinex","BTCUSD",1642315789146,0.09209656,43131.0,43130.0,1.67467015]
["bitfinex","BTCUSD",1642315791397,0.09209656,43131.0,43130.0,1.69667015]
["bitfinex","BTCUSD",1642315791595,0.09209656,43131.0,43130.0,1.32089415]
["bitfinex","BTCUSD",1642315792697,0.09209656,43131.0,43130.0,0.89889415]
["bitfinex","BTCUSD",1642315792897,0.009284,43137.0,43130.0,0.89889415]
["bitfinex","BTCUSD",1642315793099,0.009284,43137.0,43131.0,0.06095281]
["bitfinex","BTCUSD",1642315793299,0.009284,43137.0,43132.0,0.0521]
["bitfinex","BTCUSD",1642315793500,0.009284,43137.0,43133.0,0.28150651]
["bitfinex","BTCUSD",1642315793701,0.009284,43137.0,43135.0,0.27551365]
["bitfinex","BTCUSD",1642315793902,0.009284,43137.0,43135.0,0.32761365]
["bitfinex","BTCUSD",1642315794542,0.009284,43137.0,43135.0,0.0521]
["bitfinex","BTCUSD",1642315795442,0.009284,43137.0,43135.0,0.32408036]
["bitfinex","BTCUSD",1642315795642,0.009284,43137.0,43136.0,0.27860415]
["bitfinex","BTCUSD",1642315796042,0.009284,43137.0,43135.0,0.32408036]
["bitfinex","BTCUSD",1642315796445,0.009284,43137.0,43136.0,0.27732019]
["bitfinex","BTCUSD",1642315796644,0.009284,43137.0,43135.0,0.32408036]
["bitfinex","BTCUSD",1642315796843,0.009284,43137.0,43136.0,0.27732619]
["bitfinex","BTCUSD",1642315797043,0.009284,43137.0,43136.0,0.27672483]
["bitfinex","BTCUSD",1642315797643,0.009284,43137.0,43135.0,0.32408036]
["bitfinex","BTCUSD",1642315797902,0.009284,43137.0,43136.0,0.27732019]
["bitfinex","BTCUSD",1642315800205,0.009284,43137.0,43134.0,0.00204688]
["bitfinex","BTCUSD",1642315800808,0.009284,43137.0,43134.0,0.00127429]
["bitfinex","BTCUSD",1642315810053,0.004284,43137.0,43134.0,0.00127429]
["bitfinex","BTCUSD",1642315836307,0.004284,43137.0,43135.0,0.05795135]
["bitfinex","BTCUSD",1642315836507,0.004284,43137.0,43136.0,0.28632866]
["bitfinex","BTCUSD",1642315837107,0.004284,43137.0,43135.0,0.05795135]
["bitfinex","BTCUSD",1642315837307,0.004284,43137.0,43136.0,0.27826975]
["bitfinex","BTCUSD",1642315837707,0.004284,43137.0,43135.0,0.05795135]
["bitfinex","BTCUSD",1642315837915,0.004284,43137.0,43134.0,0.00204689]
["bitfinex","BTCUSD",1642315838110,0.004284,43137.0,43134.0,0.00127429]
["bitfinex","BTCUSD",1642315838313,0.004284,43137.0,43134.0,0.00204689]
["bitfinex","BTCUSD",1642315839160,0.004284,43137.0,43134.0,0.00127429]
["bitfinex","BTCUSD",1642315845706,0.004284,43137.0,43134.0,0.05922668]
["bitfinex","BTCUSD",1642315847250,0.004284,43137.0,43134.0,0.11717768]
["bitfinex","BTCUSD",1642315847950,0.004284,43137.0,43134.0,0.00127429]
["bitfinex","BTCUSD",1642315862450,0.002974,43137.0,43134.0,0.00127429]
["bitfinex","BTCUSD",1642315874707,0.59803802,43137.0,43134.0,0.00127429]
["bitfinex","BTCUSD",1642315875605,0.62203802,43137.0,43134.0,0.00127429]
["bitfinex","BTCUSD",1642315876206,0.59506402,43136.0,43134.0,0.00127429]
["bitfinex","BTCUSD",1642315876408,0.59506402,43136.0,43131.0,0.34068904]
["bitfinex","BTCUSD",1642315876650,0.62203802,43137.0,43133.0,0.0007726]
["bitfinex","BTCUSD",1642315877150,0.59803802,43137.0,43133.0,0.0007726]
["bitfinex","BTCUSD",1642315877552,0.59803802,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315877753,0.61503802,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315878353,0.019974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315879555,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315879961,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315880155,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315881200,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315881400,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315882400,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315882602,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315883604,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315883801,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315884551,0.59803802,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315885047,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315886049,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315886249,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315887249,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315887450,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315888499,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315888699,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315889600,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315889799,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315890801,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315891007,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315892046,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315892247,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315893149,0.002974,43137.0,43132.0,0.00050436]
["bitfinex","BTCUSD",1642315893349,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315894351,0.002974,43137.0,43132.0,0.00050436]
["bitfinex","BTCUSD",1642315894554,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315895600,0.002974,43137.0,43132.0,0.00050436]
["bitfinex","BTCUSD",1642315895904,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315896901,0.002974,43137.0,43132.0,0.00050436]
["bitfinex","BTCUSD",1642315897101,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315898001,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315898204,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315900453,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315900654,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315901655,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315901854,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315902899,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315903098,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315903999,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315904199,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315905200,0.002974,43137.0,43131.0,2.39822433]
["bitfinex","BTCUSD",1642315905401,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315906503,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315906750,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315907756,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315907954,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315908554,0.002974,43137.0,43133.0,0.28090467]
["bitfinex","BTCUSD",1642315908757,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315908955,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315910056,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315910254,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315911205,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315911507,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315912504,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315912705,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315913707,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315913906,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315914752,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315914954,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315915953,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315916354,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315917155,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315917355,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315918403,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315918601,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315919603,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315919803,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315920802,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315921002,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315922077,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315922271,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315923173,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315923374,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315924476,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315924677,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315925609,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315925809,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315926911,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315927113,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315928014,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315928216,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315929250,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315929453,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315930451,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315930650,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315931650,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315931851,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315934002,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315934204,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315935206,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315935404,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315936504,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315936754,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315937556,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315937759,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315938758,0.002974,43137.0,43131.0,0.05802459]
["bitfinex","BTCUSD",1642315938960,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315940060,0.002974,43137.0,43131.0,0.05802459]
["bitfinex","BTCUSD",1642315940261,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315941206,0.002974,43137.0,43131.0,0.05802459]
["bitfinex","BTCUSD",1642315941405,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315942406,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315942605,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315943708,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315943911,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315944754,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315944954,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315945957,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315946158,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315947157,0.002974,43137.0,43131.0,2.5728901]
["bitfinex","BTCUSD",1642315947358,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315949607,0.002974,43137.0,43131.0,2.5898901]
["bitfinex","BTCUSD",1642315949805,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315950807,0.002974,43137.0,43131.0,2.5938901]
["bitfinex","BTCUSD",1642315951006,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315951656,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642315952057,0.002974,43137.0,43133.0,0.005]
["bitfinex","BTCUSD",1642315952258,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642315953160,0.002974,43137.0,43133.0,0.005]
["bitfinex","BTCUSD",1642315953357,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642315954460,0.002974,43137.0,43133.0,0.005]
["bitfinex","BTCUSD",1642315954658,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642315956807,0.002974,43137.0,43133.0,0.005]
["bitfinex","BTCUSD",1642315957008,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642315958107,0.002974,43137.0,43133.0,0.005]
["bitfinex","BTCUSD",1642315958310,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642315959153,0.002974,43137.0,43133.0,0.005]
["bitfinex","BTCUSD",1642315959355,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642315960356,0.002974,43137.0,43133.0,0.005]
["bitfinex","BTCUSD",1642315960557,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642315961656,0.002974,43137.0,43133.0,0.005]
["bitfinex","BTCUSD",1642315961958,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642315964001,0.002974,43137.0,43133.0,0.005]
["bitfinex","BTCUSD",1642315964402,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642315964605,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315965203,0.002974,43137.0,43132.0,2.68266846]
["bitfinex","BTCUSD",1642315965404,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315965603,0.002974,43137.0,43133.0,0.28325772]
["bitfinex","BTCUSD",1642315966403,0.002974,43137.0,43133.0,0.28248511]
["bitfinex","BTCUSD",1642315966665,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315966865,0.002974,43137.0,43133.0,0.27965258]
["bitfinex","BTCUSD",1642315967668,0.002974,43137.0,43133.0,0.28816707]
["bitfinex","BTCUSD",1642315967866,0.002974,43137.0,43133.0,0.28893968]
["bitfinex","BTCUSD",1642315968568,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315968768,0.002974,43137.0,43132.0,0.001]
["bitfinex","BTCUSD",1642315969166,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315969965,0.002974,43137.0,43132.0,2.3197859]
["bitfinex","BTCUSD",1642315970165,0.002974,43137.0,43133.0,0.278106]
["bitfinex","BTCUSD",1642315970411,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315971211,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315971413,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315972411,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315972612,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315974853,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315975054,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315975955,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315976355,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315977156,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315977556,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315978415,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315978615,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315979618,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315979819,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315980820,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315981021,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315982052,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315982251,0.002974,43137.0,43133.0,0.00077261]
["bitfinex","BTCUSD",1642315983152,0.002974,43137.0,43131.0,6.876e-05]
["bitfinex","BTCUSD",1642315983455,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642315984457,0.002974,43137.0,43133.0,0.005]
["bitfinex","BTCUSD",1642315984655,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642315985607,0.002974,43137.0,43133.0,0.005]
["bitfinex","BTCUSD",1642315985807,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642315986809,0.002974,43137.0,43133.0,0.005]
["bitfinex","BTCUSD",1642315987010,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642315988109,0.002974,43137.0,43133.0,0.005]
["bitfinex","BTCUSD",1642315988308,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642315989158,0.002974,43137.0,43133.0,0.005]
["bitfinex","BTCUSD",1642315989356,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642315990456,0.002974,43137.0,43133.0,0.005]
["bitfinex","BTCUSD",1642315990657,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642315991655,0.002974,43137.0,43133.0,0.005]
["bitfinex","BTCUSD",1642315991858,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642315992903,0.002974,43137.0,43133.0,0.005]
["bitfinex","BTCUSD",1642315993105,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642315994005,0.002974,43137.0,43133.0,0.005]
["bitfinex","BTCUSD",1642315994205,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642315995207,0.002974,43137.0,43133.0,0.005]
["bitfinex","BTCUSD",1642315995408,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642315996507,0.002974,43137.0,43133.0,0.005]
["bitfinex","BTCUSD",1642315996755,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642315997558,0.002974,43137.0,43133.0,0.005]
["bitfinex","BTCUSD",1642315997961,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642315998856,0.002974,43137.0,43133.0,0.005]
["bitfinex","BTCUSD",1642315999055,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642316000057,0.002974,43137.0,43133.0,0.005]
["bitfinex","BTCUSD",1642316000257,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642316001312,0.002974,43137.0,43133.0,0.005]
["bitfinex","BTCUSD",1642316001512,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642316002418,0.002974,43137.0,43133.0,0.005]
["bitfinex","BTCUSD",1642316002617,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642316003620,0.002974,43137.0,43133.0,0.005]
["bitfinex","BTCUSD",1642316003822,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642316004861,0.002974,43137.0,43133.0,0.005]
["bitfinex","BTCUSD",1642316005063,0.002974,43137.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642316006062,0.01556933,43139.0,43133.0,0.005]
["bitfinex","BTCUSD",1642316006262,0.01556933,43139.0,43133.0,0.00577261]
["bitfinex","BTCUSD",1642316007262,0.01556933,43139.0,43133.0,0.005]
["bitfinex","BTCUSD",1642316007463,0.01556933,43139.0,43134.0,0.0007726]
["bitfinex","BTCUSD",1642316008407,0.01556933,43139.0,43133.0,0.005]
["bitfinex","BTCUSD",1642316008607,0.01556933,43139.0,43134.0,0.0007726]
["bitfinex","BTCUSD",1642316009611,0.01556933,43139.0,43133.0,0.005]
["bitfinex","BTCUSD",1642316009813,0.01556933,43139.0,43134.0,0.0007726]
["bitfinex","BTCUSD",1642316010011,0.00628633,43139.0,43134.0,0.0007726]
["bitfinex","BTCUSD",1642316010809,0.00628633,43139.0,43133.0,0.005]
["bitfinex","BTCUSD",1642316011010,0.00628633,43139.0,43134.0,0.0007726]
["bitfinex","BTCUSD",1642316011959,0.00628633,43139.0,43133.0,0.005]
["bitfinex","BTCUSD",1642316012162,0.00628633,43139.0,43134.0,0.0007726]
["bitfinex","BTCUSD",1642316013160,0.00628633,43139.0,43133.0,0.005]
["bitfinex","BTCUSD",1642316013561,0.00628633,43139.0,43134.0,0.0007726]
["bitfinex","BTCUSD",1642316014462,0.00628633,43139.0,43133.0,0.005]
["bitfinex","BTCUSD",1642316014663,0.00628633,43139.0,43134.0,0.0007726]
["bitfinex","BTCUSD",1642316015063,0.00628633,43139.0,43137.0,0.34688899]
["bitfinex","BTCUSD",1642316015267,0.72034702,43140.0,43138.0,0.29240865]
["bitfinex","BTCUSD",1642316015514,0.72034702,43140.0,43139.0,0.7021]
["bitfinex","BTCUSD",1642316015714,0.72034702,43140.0,43139.0,1.04272028]
["bitfinex","BTCUSD",1642316015921,0.72034702,43140.0,43139.0,1.49272028]
["bitfinex","BTCUSD",1642316016114,0.009283,43140.0,43139.0,1.42649628]
["bitfinex","BTCUSD",1642316017415,0.009283,43140.0,43139.0,1.41849628]
["bitfinex","BTCUSD",1642316018218,0.009283,43140.0,43139.0,1.44049628]
["bitfinex","BTCUSD",1642316019860,0.009283,43140.0,43139.0,1.41849628]
["bitfinex","BTCUSD",1642316020061,0.009283,43140.0,43139.0,1.44349628]
["bitfinex","BTCUSD",1642316021463,0.009283,43140.0,43139.0,1.41849628]
["bitfinex","BTCUSD",1642316021864,0.287,43142.0,43139.0,1.47643989]
["bitfinex","BTCUSD",1642316022063,0.287,43142.0,43141.0,0.00123093]
["bitfinex","BTCUSD",1642316022264,0.287,43142.0,43141.0,0.86339863]
["bitfinex","BTCUSD",1642316022664,0.287,43142.0,43141.0,1.23917463]
["bitfinex","BTCUSD",1642316023312,0.287,43142.0,43141.0,1.46917463]
["bitfinex","BTCUSD",1642316023612,0.287,43142.0,43141.0,0.96917463]
["bitfinex","BTCUSD",1642316024215,0.287,43142.0,43141.0,0.99817463]
["bitfinex","BTCUSD",1642316025415,0.287,43142.0,43141.0,0.96917463]
["bitfinex","BTCUSD",1642316025617,0.00271201,43150.0,43144.0,1.15]
["bitfinex","BTCUSD",1642316025818,0.00271201,43150.0,43149.0,0.00124095]
["bitfinex","BTCUSD",1642316026015,0.00271201,43150.0,43149.0,1.17911695]
["bitfinex","BTCUSD",1642316026216,0.59506402,43156.0,43150.0,0.65628615]
["bitfinex","BTCUSD",1642316026413,0.59506402,43156.0,43155.0,0.00126816]
["bitfinex","BTCUSD",1642316026661,0.59506402,43156.0,43155.0,0.23462891]
["bitfinex","BTCUSD",1642316027161,0.80176971,43164.0,43155.0,0.23462891]
["bitfinex","BTCUSD",1642316027162,0.59506402,43162.0,43155.0,0.23462891]
["bitfinex","BTCUSD",1642316027362,0.59506402,43162.0,43156.0,0.28615664]
["bitfinex","BTCUSD",1642316027561,0.00037819,43157.0,43156.0,0.28615664]
["bitfinex","BTCUSD",1642316027760,0.00037819,43157.0,43156.0,0.33950575]
["bitfinex","BTCUSD",1642316027961,0.00037819,43157.0,43156.0,0.61747681]
["bitfinex","BTCUSD",1642316028165,0.00037819,43157.0,43156.0,0.33950575]
["bitfinex","BTCUSD",1642316028762,0.00037819,43157.0,43156.0,0.05334911]
["bitfinex","BTCUSD",1642316029764,0.00037819,43157.0,43156.0,0.33708235]
["bitfinex","BTCUSD",1642316034010,0.00037819,43157.0,43156.0,0.05334911]
["bitfinex","BTCUSD",1642316034264,0.00037819,43157.0,43156.0,0.28334911]
["bitfinex","BTCUSD",1642316035968,0.00037819,43157.0,43156.0,2.62153502]
["bitfinex","BTCUSD",1642316036466,0.00037819,43157.0,43156.0,0.28334911]
["bitfinex","BTCUSD",1642316037910,0.00037819,43157.0,43156.0,0.2821]
["bitfinex","BTCUSD",1642316045510,0.00037819,43157.0,43156.0,0.23]
["bitfinex","BTCUSD",1642316045711,0.00037819,43157.0,43156.0,0.50646686]
["bitfinex","BTCUSD",1642316045911,0.00037819,43157.0,43156.0,0.23]
["bitfinex","BTCUSD",1642316047110,0.00037819,43157.0,43156.0,0.51507905]
["bitfinex","BTCUSD",1642316047812,0.00037819,43157.0,43156.0,0.23]
["bitfinex","BTCUSD",1642316048210,0.00037819,43157.0,43156.0,0.255]
["bitfinex","BTCUSD",1642316049459,0.00037819,43157.0,43156.0,0.23]
["bitfinex","BTCUSD",1642316054614,0.00037819,43157.0,43156.0,0.4970825]
["bitfinex","BTCUSD",1642316055615,0.00037819,43157.0,43156.0,0.77640468]
["bitfinex","BTCUSD",1642316056313,0.00037819,43157.0,43156.0,0.78640468]
["bitfinex","BTCUSD",1642316056774,0.00037819,43157.0,43156.0,0.5070825]
["bitfinex","BTCUSD",1642316057574,0.00037819,43157.0,43156.0,0.4970825]
["bitfinex","BTCUSD",1642316058177,0.00037819,43157.0,43156.0,0.5070825]
["bitfinex","BTCUSD",1642316060181,0.00037819,43157.0,43156.0,0.5040825]
["bitfinex","BTCUSD",1642316060416,0.00037819,43157.0,43156.0,0.78649274]
["bitfinex","BTCUSD",1642316060816,0.00037819,43157.0,43156.0,1.16350945]
["bitfinex","BTCUSD",1642316061020,0.00037819,43157.0,43156.0,1.21560945]
["bitfinex","BTCUSD",1642316062019,0.00037819,43157.0,43156.0,1.20860945]
["bitfinex","BTCUSD",1642316062219,0.00037819,43157.0,43156.0,1.23060945]
["bitfinex","BTCUSD",1642316064019,0.00037819,43157.0,43156.0,1.20860945]
["bitfinex","BTCUSD",1642316064264,0.00037819,43157.0,43156.0,1.23560945]
["bitfinex","BTCUSD",1642316065665,0.00037819,43157.0,43156.0,1.20860945]
["bitfinex","BTCUSD",1642316066268,0.00037819,43157.0,43156.0,1.23960945]
["bitfinex","BTCUSD",1642316067670,0.00037819,43157.0,43156.0,1.20860945]
["bitfinex","BTCUSD",1642316068317,0.00037819,43157.0,43156.0,1.24260945]
["bitfinex","BTCUSD",1642316069921,0.00037819,43157.0,43156.0,1.20860945]
["bitfinex","BTCUSD",1642316070322,0.00037819,43157.0,43156.0,1.23960945]
["bitfinex","BTCUSD",1642316071772,0.00037819,43157.0,43156.0,1.20860945]
["bitfinex","BTCUSD",1642316072372,0.00037819,43157.0,43156.0,1.23760945]
["bitfinex","BTCUSD",1642316073567,0.00037819,43157.0,43156.0,0.83283345]
["bitfinex","BTCUSD",1642316074469,0.00037819,43157.0,43156.0,0.86183345]
["bitfinex","BTCUSD",1642316076120,0.00037819,43157.0,43156.0,0.83283345]
["bitfinex","BTCUSD",1642316076320,0.00037819,43157.0,43156.0,0.86183345]
["bitfinex","BTCUSD",1642316076718,0.00037819,43157.0,43156.0,0.57942321]
["bitfinex","BTCUSD",1642316077120,0.00037819,43157.0,43156.0,0.95519921]
["bitfinex","BTCUSD",1642316077423,0.00037819,43157.0,43156.0,1.23418232]
["bitfinex","BTCUSD",1642316077820,0.00037819,43157.0,43156.0,1.18208232]
["bitfinex","BTCUSD",1642316078322,0.00037819,43157.0,43156.0,1.18608232]
["bitfinex","BTCUSD",1642316079470,0.00037819,43157.0,43156.0,1.23818232]
["bitfinex","BTCUSD",1642316080075,0.00037819,43157.0,43156.0,1.20518232]
["bitfinex","BTCUSD",1642316080270,0.00037819,43157.0,43156.0,1.24418232]
["bitfinex","BTCUSD",1642316082082,0.00037819,43157.0,43156.0,1.20518232]
["bitfinex","BTCUSD",1642316082083,6.717e-05,43157.0,43156.0,1.20518232]
["bitfinex","BTCUSD",1642316082375,6.717e-05,43157.0,43156.0,1.24218232]
["bitfinex","BTCUSD",1642316082576,6.717e-05,43157.0,43156.0,0.96319921]
["bitfinex","BTCUSD",1642316083041,6.717e-05,43157.0,43156.0,1.24036827]
["bitfinex","BTCUSD",1642316083839,6.717e-05,43157.0,43156.0,0.96319921]
["bitfinex","BTCUSD",1642316084040,6.717e-05,43157.0,43156.0,0.92619921]
["bitfinex","BTCUSD",1642316084243,6.717e-05,43157.0,43156.0,0.96319921]
["bitfinex","BTCUSD",1642316084542,6.717e-05,43157.0,43156.0,1.25093403]
["bitfinex","BTCUSD",1642316085743,6.717e-05,43157.0,43156.0,1.21393403]
["bitfinex","BTCUSD",1642316086345,6.717e-05,43157.0,43156.0,1.25093403]
["bitfinex","BTCUSD",1642316087568,6.717e-05,43157.0,43156.0,1.21393403]
["bitfinex","BTCUSD",1642316088368,6.717e-05,43157.0,43156.0,1.25093403]
["bitfinex","BTCUSD",1642316089569,6.717e-05,43157.0,43156.0,1.21393403]
["bitfinex","BTCUSD",1642316090421,6.717e-05,43157.0,43156.0,1.25093403]
["bitfinex","BTCUSD",1642316092220,6.717e-05,43157.0,43156.0,1.21393403]
["bitfinex","BTCUSD",1642316092421,6.717e-05,43157.0,43156.0,1.25193403]
["bitfinex","BTCUSD",1642316094269,6.717e-05,43157.0,43156.0,1.25093403]
["bitfinex","BTCUSD",1642316094670,0.00843433,43160.0,43157.0,0.675776]
["bitfinex","BTCUSD",1642316094871,0.00843433,43160.0,43157.0,0.375776]
["bitfinex","BTCUSD",1642316095072,0.00065916,43159.0,43157.0,0.375776]
["bitfinex","BTCUSD",1642316095271,0.00065916,43159.0,43158.0,0.29651711]
["bitfinex","BTCUSD",1642316096171,0.00843433,43160.0,43158.0,0.67229311]
["bitfinex","BTCUSD",1642316096371,0.00843433,43160.0,43159.0,0.65649418]
["bitfinex","BTCUSD",1642316097072,0.00843433,43160.0,43159.0,0.71574418]
["bitfinex","BTCUSD",1642316098423,0.00843433,43160.0,43159.0,0.73874418]
["bitfinex","BTCUSD",1642316099623,0.00843433,43160.0,43159.0,0.71574418]
["bitfinex","BTCUSD",1642316100425,0.00843433,43160.0,43159.0,0.73674418]
["bitfinex","BTCUSD",1642316101682,0.00843433,43160.0,43159.0,0.71574418]
["bitfinex","BTCUSD",1642316102283,0.00843433,43160.0,43159.0,0.73774418]
["bitfinex","BTCUSD",1642316103388,0.00843433,43160.0,43159.0,0.78984418]
["bitfinex","BTCUSD",1642316103585,0.00058202,43162.0,43159.0,0.78984418]
["bitfinex","BTCUSD",1642316103785,0.00058202,43162.0,43161.0,1.585026]
["bitfinex","BTCUSD",1642316103986,0.0001719,43167.0,43163.0,0.05925]
["bitfinex","BTCUSD",1642316104185,0.0001719,43167.0,43165.0,0.05925]
["bitfinex","BTCUSD",1642316104385,0.69424764,43170.0,43166.0,1.97940017]
["bitfinex","BTCUSD",1642316104585,0.69424764,43170.0,43168.0,0.00125486]
["bitfinex","BTCUSD",1642316104785,0.59431774,43172.0,43169.0,1.5947086]
["bitfinex","BTCUSD",1642316104988,0.59431774,43172.0,43171.0,0.66052884]
["bitfinex","BTCUSD",1642316105184,0.59457559,43172.0,43171.0,1.00787682]
["bitfinex","BTCUSD",1642316105633,0.00025785,43172.0,43171.0,1.00787682]
["bitfinex","BTCUSD",1642316106432,0.00025785,43172.0,43171.0,0.17062884]
["bitfinex","BTCUSD",1642316108335,0.00025785,43172.0,43171.0,0.11262884]
["bitfinex","BTCUSD",1642316108938,0.00025785,43172.0,43171.0,0.46262884]
["bitfinex","BTCUSD",1642316109572,0.00025785,43172.0,43171.0,0.11262884]
["bitfinex","BTCUSD",1642316112925,0.00025785,43172.0,43171.0,0.66262884]
["bitfinex","BTCUSD",1642316113123,0.00025785,43172.0,43171.0,1.03840484]
["bitfinex","BTCUSD",1642316114325,0.00025785,43172.0,43171.0,1.19140484]
["bitfinex","BTCUSD",1642316114724,0.00025785,43172.0,43171.0,1.82140484]
["bitfinex","BTCUSD",1642316114925,0.00025785,43172.0,43171.0,1.27140484]
["bitfinex","BTCUSD",1642316115327,0.00025785,43172.0,43171.0,0.77140484]
["bitfinex","BTCUSD",1642316116329,0.00025785,43172.0,43171.0,0.88940484]
["bitfinex","BTCUSD",1642316117778,0.00025785,43172.0,43171.0,0.71840484]
["bitfinex","BTCUSD",1642316118178,0.00025785,43172.0,43171.0,1.25012476]
["bitfinex","BTCUSD",1642316118379,0.00025785,43172.0,43171.0,2.05537476]
["bitfinex","BTCUSD",1642316118779,0.00206517,43177.0,43174.0,0.06050812]
["bitfinex","BTCUSD",1642316118982,6.517e-05,43177.0,43176.0,1.86118791]
["bitfinex","BTCUSD",1642316119178,6.517e-05,43177.0,43176.0,2.47268444]
["bitfinex","BTCUSD",1642316119379,0.00612849,43180.0,43179.0,0.70925]
["bitfinex","BTCUSD",1642316119578,0.00612849,43180.0,43179.0,0.92882156]
["bitfinex","BTCUSD",1642316120179,0.003,43180.0,43179.0,0.92882156]
["bitfinex","BTCUSD",1642316120427,0.003,43180.0,43179.0,0.97682156]
["bitfinex","BTCUSD",1642316121827,0.003,43180.0,43179.0,0.87682156]
["bitfinex","BTCUSD",1642316122429,0.003,43180.0,43179.0,0.88182156]
["bitfinex","BTCUSD",1642316122829,0.003,43180.0,43179.0,0.98182156]
["bitfinex","BTCUSD",1642316124274,0.003,43180.0,43179.0,0.92882156]
["bitfinex","BTCUSD",1642316124472,0.003,43180.0,43179.0,0.96982156]
["bitfinex","BTCUSD",1642316126373,0.00277518,43182.0,43180.0,1.20925]
["bitfinex","BTCUSD",1642316126573,0.00277518,43182.0,43180.0,2.09819341]
["bitfinex","BTCUSD",1642316126775,0.03762887,43181.0,43180.0,2.09819341]
["bitfinex","BTCUSD",1642316127375,0.03762887,43181.0,43180.0,0.84819341]
["bitfinex","BTCUSD",1642316128424,0.03762887,43181.0,43180.0,0.89419341]
["bitfinex","BTCUSD",1642316128625,0.03762887,43181.0,43180.0,0.99419341]
["bitfinex","BTCUSD",1642316129429,0.01431701,43184.0,43182.0,0.90925]
["bitfinex","BTCUSD",1642316129628,0.00931701,43184.0,43183.0,1.23626182]
["bitfinex","BTCUSD",1642316129824,0.00931701,43184.0,43183.0,1.23746804]
["bitfinex","BTCUSD",1642316130027,0.00931701,43184.0,43183.0,0.83746804]
["bitfinex","BTCUSD",1642316130226,0.02298701,43189.0,43186.0,0.05925]
["bitfinex","BTCUSD",1642316130426,0.02298701,43189.0,43188.0,0.06053307]
["bitfinex","BTCUSD",1642316130626,0.02298701,43189.0,43188.0,0.48840907]
["bitfinex","BTCUSD",1642316130925,0.01298701,43197.0,43194.0,2.01119738]
["bitfinex","BTCUSD",1642316131127,0.01605944,43197.0,43194.0,2.63937171]
["bitfinex","BTCUSD",1642316132175,0.01298701,43197.0,43194.0,2.63937171]
["bitfinex","BTCUSD",1642316132375,0.01375529,43197.0,43194.0,2.63937171]
["bitfinex","BTCUSD",1642316133275,0.01298701,43197.0,43194.0,2.63937171]
["bitfinex","BTCUSD",1642316133476,0.01375529,43197.0,43194.0,2.63937171]
["bitfinex","BTCUSD",1642316134075,0.009271,43196.0,43194.0,2.63937171]
["bitfinex","BTCUSD",1642316135077,0.009271,43196.0,43194.0,3.01514771]
["bitfinex","BTCUSD",1642316135431,0.019271,43199.0,43194.0,2.63937171]
["bitfinex","BTCUSD",1642316135632,0.019271,43199.0,43196.0,0.05925]
["bitfinex","BTCUSD",1642316135831,0.00076828,43197.0,43196.0,0.05925]
["bitfinex","BTCUSD",1642316136234,0.00104332,43197.0,43196.0,0.05925]
["bitfinex","BTCUSD",1642316136832,0.00027504,43197.0,43196.0,0.05925]
["bitfinex","BTCUSD",1642316140675,0.00027504,43197.0,43195.0,0.05925]
["bitfinex","BTCUSD",1642316141075,0.00025785,43196.0,43195.0,0.05925]
["bitfinex","BTCUSD",1642316142278,0.009271,43198.0,43196.0,8.99974215]
["bitfinex","BTCUSD",1642316142474,0.009271,43198.0,43197.0,0.05925]
["bitfinex","BTCUSD",1642316147780,0.019271,43199.0,43197.0,0.05925]
["bitfinex","BTCUSD",1642316150429,0.019271,43199.0,43196.0,8.42221515]
["bitfinex","BTCUSD",1642316151029,0.17366785,43198.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316163988,0.07800062,43199.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316164488,0.07716029,43199.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316164887,0.07716029,43199.0,43198.0,0.24365777]
["bitfinex","BTCUSD",1642316167524,0.019271,43199.0,43198.0,0.24365777]
["bitfinex","BTCUSD",1642316167725,0.019271,43199.0,43198.0,0.23865777]
["bitfinex","BTCUSD",1642316169178,0.019271,43199.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316169979,0.69286838,43198.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316170581,0.76886838,43198.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316170780,0.076,43198.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316171182,0.71297972,43199.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316171783,0.71213938,43199.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316171984,0.69286838,43198.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316172583,0.76686838,43198.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316173342,0.074,43198.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316173942,0.71297972,43199.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316174142,0.71213938,43199.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316174347,0.71297972,43199.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316174542,0.78897972,43199.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316174842,0.69286838,43198.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316176344,0.69286838,43197.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316176979,0.76886838,43198.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316177577,0.69286838,43197.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316178576,0.77086838,43197.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316179876,0.69286838,43197.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316180533,0.76986838,43197.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316182037,0.69286838,43197.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316182533,0.77186838,43197.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316182934,0.079,43197.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316183634,0.77186838,43197.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316183835,0.77186838,43197.0,43196.0,8.27864532]
["bitfinex","BTCUSD",1642316184497,0.71297972,43199.0,43196.0,8.27864532]
["bitfinex","BTCUSD",1642316184691,0.074,43197.0,43196.0,8.27864532]
["bitfinex","BTCUSD",1642316184891,0.074,43197.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316186495,0.71297972,43199.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316186699,0.77297972,43199.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316186896,0.69286838,43198.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316187697,0.69286838,43197.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316188533,0.73386838,43197.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316189832,0.1,43197.0,43196.0,7.95910062]
["bitfinex","BTCUSD",1642316190032,0.1,43197.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316190634,0.14951228,43197.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316191131,0.034,43198.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316191333,0.69315183,43197.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316191534,0.90893747,43197.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316192588,0.24078564,43197.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316192787,0.24078564,43197.0,43196.0,8.26321119]
["bitfinex","BTCUSD",1642316192987,0.025,43197.0,43196.0,8.26321119]
["bitfinex","BTCUSD",1642316194391,0.05789223,43198.0,43196.0,8.26321119]
["bitfinex","BTCUSD",1642316194789,0.69317361,43197.0,43196.0,8.26321119]
["bitfinex","BTCUSD",1642316195628,0.69317361,43197.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316196531,0.72317361,43197.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316197531,0.03,43197.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316197733,0.07951446,43197.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316198532,0.04951446,43197.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316199482,0.05789223,43198.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316199679,0.69318838,43197.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316200080,0.05789223,43198.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316201878,0.75106233,43198.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316202081,0.85106233,43198.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316202680,0.87606233,43198.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316203130,0.85106233,43198.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316203330,0.05789223,43198.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316203730,0.75106233,43198.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316204332,0.05789223,43198.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316204736,0.08489223,43198.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316205937,0.05789223,43198.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316207085,0.75106233,43198.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316208687,0.77606233,43198.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316210427,0.75106233,43198.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316212630,0.77706233,43198.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316213929,0.75106233,43198.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316214584,0.77706233,43198.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316215385,0.77206233,43198.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316215985,0.74606233,43198.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316216586,0.77206233,43198.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316217792,0.07889223,43198.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316218429,0.05289223,43198.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316220335,0.05289223,43198.0,43197.0,0.19165763]
["bitfinex","BTCUSD",1642316222180,0.05289223,43198.0,43197.0,0.59473751]
["bitfinex","BTCUSD",1642316222782,0.7124411,43199.0,43197.0,0.59473751]
["bitfinex","BTCUSD",1642316223481,0.019271,43199.0,43197.0,0.59473751]
["bitfinex","BTCUSD",1642316226234,0.019271,43199.0,43197.0,0.19165763]
["bitfinex","BTCUSD",1642316229985,0.014271,43199.0,43197.0,0.19165763]
["bitfinex","BTCUSD",1642316230889,0.014271,43199.0,43196.0,7.9588838]
["bitfinex","BTCUSD",1642316238086,0.014271,43199.0,43198.0,0.00120404]
["bitfinex","BTCUSD",1642316241535,0.6941701,43203.0,43198.0,0.00120404]
["bitfinex","BTCUSD",1642316241536,0.4153,43208.0,43201.0,1.15]
["bitfinex","BTCUSD",1642316241734,0.00475797,43205.0,43204.0,0.0012498]
["bitfinex","BTCUSD",1642316241933,0.00475797,43205.0,43204.0,1.2791258]
["bitfinex","BTCUSD",1642316242132,0.00475797,43205.0,43204.0,0.4291258]
["bitfinex","BTCUSD",1642316242332,0.00402824,43206.0,43204.0,1.11629992]
["bitfinex","BTCUSD",1642316242536,0.79249071,43213.0,43204.0,1.11629992]
["bitfinex","BTCUSD",1642316242537,0.05885344,43224.0,43213.0,0.90620667]
["bitfinex","BTCUSD",1642316242734,0.001,43224.0,43217.0,0.00126657]
["bitfinex","BTCUSD",1642316242933,0.157617,43218.0,43214.0,0.04836657]
["bitfinex","BTCUSD",1642316243132,0.157617,43218.0,43217.0,0.0012596]
["bitfinex","BTCUSD",1642316244487,0.07809445,43218.0,43217.0,0.0012596]
["bitfinex","BTCUSD",1642316245088,0.07809445,43218.0,43214.0,0.04836657]
["bitfinex","BTCUSD",1642316245486,0.000361,43219.0,43214.0,0.04836657]
["bitfinex","BTCUSD",1642316245889,0.000361,43219.0,43218.0,0.31700154]
["bitfinex","BTCUSD",1642316246289,0.00108574,43219.0,43218.0,0.31700154]
["bitfinex","BTCUSD",1642316247089,0.00108574,43219.0,43217.0,0.2493848]
["bitfinex","BTCUSD",1642316247289,0.000361,43219.0,43217.0,0.2493848]
["bitfinex","BTCUSD",1642316247492,0.000361,43219.0,43217.0,0.233]
["bitfinex","BTCUSD",1642316247693,0.000361,43219.0,43217.0,0.23]
["bitfinex","BTCUSD",1642316248132,0.000361,43219.0,43218.0,0.25953378]
["bitfinex","BTCUSD",1642316248534,0.018115,43220.0,43218.0,0.44485638]
["bitfinex","BTCUSD",1642316249332,0.018115,43220.0,43218.0,0.1853226]
["bitfinex","BTCUSD",1642316249533,0.013115,43220.0,43218.0,0.1853226]
["bitfinex","BTCUSD",1642316250134,0.12052735,43225.0,43219.0,0.95]
["bitfinex","BTCUSD",1642316250337,0.06457402,43231.0,43222.0,0.00121297]
["bitfinex","BTCUSD",1642316250338,0.00326273,43228.0,43222.0,0.00121297]
["bitfinex","BTCUSD",1642316250537,0.00326273,43228.0,43222.0,0.05331297]
["bitfinex","BTCUSD",1642316250737,0.06457402,43231.0,43227.0,0.0012574]
["bitfinex","BTCUSD",1642316250937,0.06457402,43231.0,43228.0,0.31948712]
["bitfinex","BTCUSD",1642316251440,0.009266,43229.0,43228.0,0.31948712]
["bitfinex","BTCUSD",1642316251688,0.009266,43229.0,43228.0,0.31924078]
["bitfinex","BTCUSD",1642316251888,0.009266,43229.0,43227.0,0.33843152]
["bitfinex","BTCUSD",1642316252090,0.009266,43229.0,43227.0,0.0012574]
["bitfinex","BTCUSD",1642316252288,0.009266,43229.0,43222.0,0.0521]
["bitfinex","BTCUSD",1642316252289,0.00018909,43228.0,43222.0,0.0521]
["bitfinex","BTCUSD",1642316252490,0.00018909,43228.0,43223.0,0.33717412]
["bitfinex","BTCUSD",1642316252687,0.009266,43229.0,43222.0,0.0521]
["bitfinex","BTCUSD",1642316252688,0.0001719,43227.0,43222.0,0.0521]
["bitfinex","BTCUSD",1642316252888,0.0001719,43227.0,43224.0,0.27869263]
["bitfinex","BTCUSD",1642316253089,0.00015471,43226.0,43224.0,0.27869263]
["bitfinex","BTCUSD",1642316253289,0.00015471,43226.0,43222.0,0.0521]
["bitfinex","BTCUSD",1642316253589,0.00013752,43225.0,43223.0,0.00093395]
["bitfinex","BTCUSD",1642316253994,0.00012033,43224.0,43223.0,0.00093395]
["bitfinex","BTCUSD",1642316254193,0.00012033,43224.0,43223.0,0.30093395]
["bitfinex","BTCUSD",1642316254390,0.00012033,43224.0,43223.0,0.00093395]
["bitfinex","BTCUSD",1642316254591,0.00012033,43224.0,43222.0,0.40397904]
["bitfinex","BTCUSD",1642316254791,0.00012033,43224.0,43223.0,0.27488553]
["bitfinex","BTCUSD",1642316254992,0.00010314,43223.0,43222.0,0.0521]
["bitfinex","BTCUSD",1642316255193,0.00012033,43224.0,43222.0,0.0521]
["bitfinex","BTCUSD",1642316255433,0.00010314,43223.0,43222.0,0.0521]
["bitfinex","BTCUSD",1642316255834,0.00015471,43223.0,43222.0,0.0521]
["bitfinex","BTCUSD",1642316256037,0.2626177,43227.0,43223.0,8.99984529]
["bitfinex","BTCUSD",1642316257137,0.2626177,43227.0,43223.0,9.00077925]
["bitfinex","BTCUSD",1642316257537,0.0521,43226.0,43223.0,9.00077925]
["bitfinex","BTCUSD",1642316258036,0.0521,43226.0,43223.0,8.99984529]
["bitfinex","BTCUSD",1642316258736,0.7028,43226.0,43223.0,8.99984529]
["bitfinex","BTCUSD",1642316259189,0.8028,43226.0,43223.0,8.99984529]
["bitfinex","BTCUSD",1642316260789,1.39545033,43226.0,43223.0,8.99984529]
["bitfinex","BTCUSD",1642316260989,1.39545033,43226.0,43223.0,7.41573778]
["bitfinex","BTCUSD",1642316261691,0.74475033,43226.0,43223.0,7.41573778]
["bitfinex","BTCUSD",1642316262092,0.1521,43226.0,43223.0,7.41573778]
["bitfinex","BTCUSD",1642316262291,0.0521,43226.0,43223.0,7.41573778]
["bitfinex","BTCUSD",1642316263139,0.0521,43226.0,43223.0,8.25824778]
["bitfinex","BTCUSD",1642316263537,0.109962,43226.0,43223.0,8.25824778]
["bitfinex","BTCUSD",1642316264342,1.4,43224.0,43223.0,8.22870178]
["bitfinex","BTCUSD",1642316264537,2.318544,43224.0,43223.0,8.22870178]
["bitfinex","BTCUSD",1642316264936,1.268544,43224.0,43223.0,8.22870178]
["bitfinex","BTCUSD",1642316265136,2.501544,43224.0,43223.0,7.76569925]
["bitfinex","BTCUSD",1642316265338,1.168544,43224.0,43223.0,7.76569925]
["bitfinex","BTCUSD",1642316265637,1.268544,43224.0,43223.0,7.76569925]
["bitfinex","BTCUSD",1642316265836,1.44984456,43224.0,43223.0,7.76569925]
["bitfinex","BTCUSD",1642316266339,1.23410056,43224.0,43223.0,7.76569925]
["bitfinex","BTCUSD",1642316266991,1.29335056,43224.0,43223.0,6.88823904]
["bitfinex","BTCUSD",1642316267689,1.40909056,43224.0,43223.0,6.88823904]
["bitfinex","BTCUSD",1642316267889,1.50909056,43224.0,43223.0,6.88823904]
["bitfinex","BTCUSD",1642316268389,1.39335056,43224.0,43223.0,6.88823904]
["bitfinex","BTCUSD",1642316268889,1.29335056,43224.0,43223.0,6.88823904]
["bitfinex","BTCUSD",1642316269089,1.39335056,43224.0,43223.0,6.88823904]
["bitfinex","BTCUSD",1642316269389,1.50909156,43224.0,43223.0,6.88823904]
["bitfinex","BTCUSD",1642316269988,2.74209156,43224.0,43223.0,6.88823904]
["bitfinex","BTCUSD",1642316270439,1.50909156,43224.0,43223.0,6.88823904]
["bitfinex","BTCUSD",1642316270838,1.39335056,43224.0,43223.0,6.88823904]
["bitfinex","BTCUSD",1642316271541,1.39335056,43224.0,43223.0,5.30409485]
["bitfinex","BTCUSD",1642316271738,1.50909056,43224.0,43223.0,5.30409485]
["bitfinex","BTCUSD",1642316272541,1.32779,43224.0,43223.0,5.30409485]
["bitfinex","BTCUSD",1642316272940,1.21205,43224.0,43223.0,5.30409485]
["bitfinex","BTCUSD",1642316273843,1.80486795,43224.0,43223.0,5.30409485]
["bitfinex","BTCUSD",1642316274285,1.80486795,43224.0,43223.0,5.27166385]
["bitfinex","BTCUSD",1642316274486,1.21205,43224.0,43223.0,5.27166385]
["bitfinex","BTCUSD",1642316275589,0.56135,43224.0,43223.0,5.27166385]
["bitfinex","BTCUSD",1642316276588,1.25277538,43224.0,43223.0,5.27166385]
["bitfinex","BTCUSD",1642316277293,1.26204338,43224.0,43223.0,5.27166385]
["bitfinex","BTCUSD",1642316279258,0.91204338,43224.0,43223.0,5.27166385]
["bitfinex","BTCUSD",1642316280558,0.220618,43224.0,43223.0,5.27166385]
["bitfinex","BTCUSD",1642316280760,0.9060548,43224.0,43223.0,5.27166385]
["bitfinex","BTCUSD",1642316281158,1.0060548,43224.0,43223.0,5.27166385]
["bitfinex","BTCUSD",1642316281992,1.0060548,43224.0,43223.0,3.68756083]
["bitfinex","BTCUSD",1642316283490,1.0060548,43224.0,43223.0,3.69256083]
["bitfinex","BTCUSD",1642316288946,1.0060548,43224.0,43223.0,3.69346083]
["bitfinex","BTCUSD",1642316290238,0.8539548,43224.0,43223.0,3.69346083]
["bitfinex","BTCUSD",1642316290832,0.068518,43224.0,43223.0,3.69346083]
["bitfinex","BTCUSD",1642316292133,0.068518,43224.0,43223.0,3.69468665]
["bitfinex","BTCUSD",1642316292134,0.05925,43224.0,43223.0,3.69468665]
["bitfinex","BTCUSD",1642316294944,0.05925,43224.0,43223.0,3.70268665]
["bitfinex","BTCUSD",1642316295944,0.009267,43225.0,43223.0,4.04213032]
["bitfinex","BTCUSD",1642316296144,0.009267,43225.0,43224.0,0.30293647]
["bitfinex","BTCUSD",1642316296345,0.009267,43225.0,43224.0,0.76142995]
["bitfinex","BTCUSD",1642316296993,0.009267,43225.0,43224.0,0.76742995]
["bitfinex","BTCUSD",1642316297592,0.009267,43225.0,43224.0,0.006]
["bitfinex","BTCUSD",1642316297996,0.009267,43225.0,43224.0,0.28691119]
["bitfinex","BTCUSD",1642316300445,0.009267,43225.0,43224.0,0.28091119]
["bitfinex","BTCUSD",1642316300647,0.009267,43225.0,43223.0,3.69468665]
["bitfinex","BTCUSD",1642316300846,0.063517,43225.0,43223.0,3.71046083]
["bitfinex","BTCUSD",1642316302545,0.063517,43225.0,43224.0,0.34455204]
["bitfinex","BTCUSD",1642316302744,0.063517,43225.0,43223.0,3.69346083]
["bitfinex","BTCUSD",1642316304690,0.063517,43225.0,43224.0,0.28007748]
["bitfinex","BTCUSD",1642316305492,0.063517,43225.0,43223.0,3.69346083]
["bitfinex","BTCUSD",1642316305892,0.004267,43225.0,43223.0,3.69346083]
["bitfinex","BTCUSD",1642316306492,0.004267,43225.0,43224.0,0.29269589]
["bitfinex","BTCUSD",1642316308149,0.004267,43225.0,43223.0,3.69346083]
["bitfinex","BTCUSD",1642316308645,0.004267,43225.0,43224.0,0.28437862]
["bitfinex","BTCUSD",1642316308851,0.004267,43225.0,43223.0,3.69346083]
["bitfinex","BTCUSD",1642316309245,0.004267,43225.0,43224.0,0.28259477]
["bitfinex","BTCUSD",1642316309647,0.004267,43225.0,43223.0,3.69346083]
["bitfinex","BTCUSD",1642316310146,0.004267,43225.0,43224.0,0.28097231]
["bitfinex","BTCUSD",1642316310546,0.004267,43225.0,43223.0,3.69346083]
["bitfinex","BTCUSD",1642316311345,0.004267,43225.0,43224.0,0.29043631]
["bitfinex","BTCUSD",1642316311796,0.004267,43225.0,43223.0,3.69346083]
["bitfinex","BTCUSD",1642316312800,0.05925,43224.0,43223.0,3.69346083]
["bitfinex","BTCUSD",1642316314095,0.05925,43224.0,43223.0,3.98564323]
["bitfinex","BTCUSD",1642316315943,0.059038,43224.0,43223.0,3.98564323]
["bitfinex","BTCUSD",1642316317544,0.059038,43224.0,43223.0,4.37853277]
["bitfinex","BTCUSD",1642316317744,0.063305,43225.0,43223.0,4.37853277]
["bitfinex","BTCUSD",1642316317945,0.059038,43224.0,43223.0,4.37853277]
["bitfinex","BTCUSD",1642316318747,0.059038,43224.0,43223.0,3.69346083]
["bitfinex","BTCUSD",1642316319044,0.059038,43224.0,43223.0,3.69746083]
["bitfinex","BTCUSD",1642316319299,0.059038,43224.0,43223.0,3.69701223]
["bitfinex","BTCUSD",1642316319694,0.059038,43224.0,43223.0,3.9754504]
["bitfinex","BTCUSD",1642316319896,0.059038,43224.0,43223.0,3.69701223]
["bitfinex","BTCUSD",1642316322701,0.001,43233.0,43228.0,0.00121076]
["bitfinex","BTCUSD",1642316322946,0.69130044,43234.0,43233.0,0.00122088]
["bitfinex","BTCUSD",1642316323547,0.01409386,43235.0,43233.0,0.00122088]
["bitfinex","BTCUSD",1642316323948,0.4613,43239.0,43233.0,0.00122088]
["bitfinex","BTCUSD",1642316324349,0.00966398,43236.0,43233.0,0.00122088]
["bitfinex","BTCUSD",1642316324546,0.00966398,43236.0,43226.0,0.2962]
["bitfinex","BTCUSD",1642316324747,0.00015471,43235.0,43227.0,0.0012984]
["bitfinex","BTCUSD",1642316325247,0.00013752,43234.0,43227.0,0.0012984]
["bitfinex","BTCUSD",1642316325550,0.30511462,43232.0,43227.0,0.0012984]
["bitfinex","BTCUSD",1642316325846,8.595e-05,43231.0,43227.0,0.0012984]
["bitfinex","BTCUSD",1642316326248,6.876e-05,43230.0,43227.0,0.0012984]
["bitfinex","BTCUSD",1642316326694,0.00010314,43232.0,43227.0,0.0012984]
["bitfinex","BTCUSD",1642316326895,0.00078525,43232.0,43227.0,0.0012984]
["bitfinex","BTCUSD",1642316327095,8.595e-05,43231.0,43227.0,0.0012984]
["bitfinex","BTCUSD",1642316327396,6.876e-05,43230.0,43227.0,0.0012984]
["bitfinex","BTCUSD",1642316327895,8.595e-05,43231.0,43227.0,0.2312984]
["bitfinex","BTCUSD",1642316328296,6.876e-05,43230.0,43227.0,0.2312984]
["bitfinex","BTCUSD",1642316328696,8.595e-05,43231.0,43227.0,0.56485227]
["bitfinex","BTCUSD",1642316329098,6.876e-05,43230.0,43227.0,0.56485227]
["bitfinex","BTCUSD",1642316329295,6.876e-05,43230.0,43227.0,0.56578618]
["bitfinex","BTCUSD",1642316329595,8.595e-05,43231.0,43228.0,0.28129636]
["bitfinex","BTCUSD",1642316329994,6.876e-05,43230.0,43228.0,0.28129636]
["bitfinex","BTCUSD",1642316330443,8.595e-05,43231.0,43228.0,0.28129636]
["bitfinex","BTCUSD",1642316330846,6.876e-05,43230.0,43228.0,0.28129636]
["bitfinex","BTCUSD",1642316331247,8.595e-05,43231.0,43228.0,0.28129636]
["bitfinex","BTCUSD",1642316331646,6.876e-05,43230.0,43228.0,0.27897574]
["bitfinex","BTCUSD",1642316332046,8.595e-05,43231.0,43228.0,0.27933311]
["bitfinex","BTCUSD",1642316332247,8.595e-05,43231.0,43228.0,0.27988105]
["bitfinex","BTCUSD",1642316332447,6.876e-05,43230.0,43228.0,0.27988105]
["bitfinex","BTCUSD",1642316332848,8.595e-05,43231.0,43228.0,0.27988105]
["bitfinex","BTCUSD",1642316333247,6.876e-05,43230.0,43228.0,0.27988105]
["bitfinex","BTCUSD",1642316333448,6.876e-05,43230.0,43227.0,0.60678619]
["bitfinex","BTCUSD",1642316333647,8.595e-05,43231.0,43227.0,0.60678619]
["bitfinex","BTCUSD",1642316333848,8.595e-05,43231.0,43227.0,0.60585227]
["bitfinex","BTCUSD",1642316334048,6.876e-05,43230.0,43227.0,0.60585227]
["bitfinex","BTCUSD",1642316334497,8.595e-05,43231.0,43228.0,0.27889691]
["bitfinex","BTCUSD",1642316334700,0.59345435,43231.0,43228.0,0.28188837]
["bitfinex","BTCUSD",1642316334897,6.876e-05,43230.0,43228.0,0.28188837]
["bitfinex","BTCUSD",1642316336597,6.876e-05,43230.0,43228.0,0.28320814]
["bitfinex","BTCUSD",1642316338146,6.876e-05,43230.0,43228.0,0.27846114]
["bitfinex","BTCUSD",1642316343299,6.876e-05,43230.0,43229.0,0.375776]
["bitfinex","BTCUSD",1642316343699,6.876e-05,43230.0,43229.0,0.66818953]
["bitfinex","BTCUSD",1642316345101,6.876e-05,43230.0,43229.0,0.68018953]
["bitfinex","BTCUSD",1642316345546,6.876e-05,43230.0,43229.0,0.67760768]
["bitfinex","BTCUSD",1642316345750,6.876e-05,43230.0,43229.0,0.30183168]
["bitfinex","BTCUSD",1642316345947,6.876e-05,43230.0,43229.0,0.012]
["bitfinex","BTCUSD",1642316348147,6.876e-05,43230.0,43227.0,0.56485227]
["bitfinex","BTCUSD",1642316348347,6.876e-05,43230.0,43228.0,0.375776]
["bitfinex","BTCUSD",1642316349607,6.876e-05,43230.0,43229.0,0.27922361]
["bitfinex","BTCUSD",1642316351608,6.876e-05,43230.0,43229.0,0.65499961]
["bitfinex","BTCUSD",1642316353149,6.876e-05,43230.0,43229.0,0.67899961]
["bitfinex","BTCUSD",1642316353749,6.876e-05,43230.0,43229.0,1.52150961]
["bitfinex","BTCUSD",1642316354049,6.876e-05,43230.0,43229.0,1.49750961]
["bitfinex","BTCUSD",1642316355252,6.876e-05,43230.0,43229.0,1.52650961]
["bitfinex","BTCUSD",1642316356056,6.876e-05,43230.0,43229.0,1.49750961]
["bitfinex","BTCUSD",1642316357199,6.876e-05,43230.0,43229.0,1.52950961]
["bitfinex","BTCUSD",1642316357400,0.0092349,43232.0,43230.0,0.375776]
["bitfinex","BTCUSD",1642316357601,0.0092349,43232.0,43231.0,0.28211533]
["bitfinex","BTCUSD",1642316357805,0.00855276,43232.0,43231.0,0.28211533]
["bitfinex","BTCUSD",1642316358201,0.00855276,43232.0,43229.0,0.87451]
["bitfinex","BTCUSD",1642316358701,0.00855276,43232.0,43230.0,0.375776]
["bitfinex","BTCUSD",1642316358903,0.00855276,43232.0,43231.0,0.28012875]
["bitfinex","BTCUSD",1642316363248,0.00855276,43232.0,43231.0,0.65590475]
["bitfinex","BTCUSD",1642316363650,0.009264,43233.0,43231.0,0.65590475]
["bitfinex","BTCUSD",1642316363848,0.009264,43233.0,43232.0,0.375776]
["bitfinex","BTCUSD",1642316364700,0.009264,43233.0,43231.0,0.00128755]
["bitfinex","BTCUSD",1642316365506,0.40243722,43243.0,43232.0,1.2]
["bitfinex","BTCUSD",1642316365507,0.33214776,43237.0,43232.0,1.2]
["bitfinex","BTCUSD",1642316365707,0.33214776,43237.0,43236.0,0.00122813]
["bitfinex","BTCUSD",1642316365903,0.33214776,43237.0,43236.0,1.17700413]
["bitfinex","BTCUSD",1642316366108,0.002,43241.0,43237.0,0.00122645]
["bitfinex","BTCUSD",1642316366403,0.002,43241.0,43238.0,0.375776]
["bitfinex","BTCUSD",1642316366702,0.46145471,43239.0,43238.0,0.8188215]
["bitfinex","BTCUSD",1642316366903,0.004,43242.0,43239.0,1.2]
["bitfinex","BTCUSD",1642316367104,0.004,43242.0,43240.0,0.37706167]
["bitfinex","BTCUSD",1642316367306,0.004,43242.0,43241.0,1.1930455]
["bitfinex","BTCUSD",1642316367506,0.004,43242.0,43241.0,1.225776]
["bitfinex","BTCUSD",1642316367804,0.004,43242.0,43241.0,0.375776]
["bitfinex","BTCUSD",1642316368251,0.004,43242.0,43241.0,0.03806296]
["bitfinex","BTCUSD",1642316368652,0.004,43242.0,43241.0,0.26806296]
["bitfinex","BTCUSD",1642316369253,0.22632059,43242.0,43241.0,0.26806296]
["bitfinex","BTCUSD",1642316370250,0.50180308,43242.0,43241.0,0.26806296]
["bitfinex","BTCUSD",1642316371252,0.22632059,43242.0,43241.0,0.26806296]
["bitfinex","BTCUSD",1642316372006,0.002,43243.0,43241.0,0.26806296]
["bitfinex","BTCUSD",1642316372403,0.002,43243.0,43241.0,0.26847678]
["bitfinex","BTCUSD",1642316372603,0.27137056,43244.0,43241.0,0.26847678]
["bitfinex","BTCUSD",1642316372803,0.0099391,43244.0,43241.0,0.26847678]
["bitfinex","BTCUSD",1642316373003,0.69218141,43242.0,43241.0,0.26847678]
["bitfinex","BTCUSD",1642316373905,0.93641906,43242.0,43241.0,0.26847678]
["bitfinex","BTCUSD",1642316375006,0.31304494,43242.0,43241.0,0.26847678]
["bitfinex","BTCUSD",1642316375955,1.2521,43242.0,43241.0,0.26847678]
["bitfinex","BTCUSD",1642316376452,0.1521,43242.0,43241.0,0.26847678]
["bitfinex","BTCUSD",1642316376650,0.46514494,43242.0,43241.0,1.11098678]
["bitfinex","BTCUSD",1642316376850,0.46514494,43242.0,43241.0,0.9459913]
["bitfinex","BTCUSD",1642316377250,0.49414494,43242.0,43241.0,0.94640526]
["bitfinex","BTCUSD",1642316378153,0.46514494,43242.0,43241.0,0.94640526]
["bitfinex","BTCUSD",1642316379201,0.58814494,43242.0,43241.0,0.94640526]
["bitfinex","BTCUSD",1642316379803,0.59740894,43242.0,43241.0,0.94640526]
["bitfinex","BTCUSD",1642316380805,0.47440894,43242.0,43241.0,0.94640526]
["bitfinex","BTCUSD",1642316381004,0.37440894,43242.0,43241.0,0.94640526]
["bitfinex","BTCUSD",1642316381207,0.40340894,43242.0,43241.0,0.94640526]
["bitfinex","BTCUSD",1642316381604,0.37440894,43242.0,43241.0,0.94640526]
["bitfinex","BTCUSD",1642316382308,0.37440894,43242.0,43241.0,0.9459913]
["bitfinex","BTCUSD",1642316383757,0.36940894,43242.0,43241.0,0.9459913]
["bitfinex","BTCUSD",1642316389502,0.056364,43242.0,43241.0,0.9459913]
["bitfinex","BTCUSD",1642316389703,0.73935774,43242.0,43241.0,0.9459913]
["bitfinex","BTCUSD",1642316390303,0.33946082,43242.0,43241.0,0.9459913]
["bitfinex","BTCUSD",1642316390558,0.34872482,43242.0,43241.0,0.9459913]
["bitfinex","BTCUSD",1642316391963,0.74867099,43242.0,43241.0,0.9459913]
["bitfinex","BTCUSD",1642316392460,0.056364,43242.0,43241.0,0.9459913]
["bitfinex","BTCUSD",1642316392661,0.2704237,43242.0,43241.0,0.9459913]
["bitfinex","BTCUSD",1642316393263,0.056364,43242.0,43241.0,0.9459913]
["bitfinex","BTCUSD",1642316394065,0.2704237,43242.0,43241.0,0.9459913]
["bitfinex","BTCUSD",1642316394704,0.2704237,43242.0,43240.0,0.00041396]
["bitfinex","BTCUSD",1642316394705,0.4,43241.0,43240.0,0.00041396]
["bitfinex","BTCUSD",1642316394905,0.51876,43241.0,43240.0,0.00041396]
["bitfinex","BTCUSD",1642316395104,0.61876,43241.0,43240.0,0.00041396]
["bitfinex","BTCUSD",1642316395304,1.39445999,43241.0,43240.0,0.00041396]
["bitfinex","BTCUSD",1642316395606,1.97285536,43241.0,43240.0,0.00023385]
["bitfinex","BTCUSD",1642316395804,1.94785536,43241.0,43240.0,0.00023385]
["bitfinex","BTCUSD",1642316397005,0.18444191,43231.0,43228.0,0.00093398]
["bitfinex","BTCUSD",1642316397206,0.0521,43230.0,43228.0,0.00093398]
["bitfinex","BTCUSD",1642316397406,0.0521,43230.0,43229.0,0.0001719]
["bitfinex","BTCUSD",1642316397808,0.0521,43230.0,43227.0,0.0009339]
["bitfinex","BTCUSD",1642316398052,0.0521,43230.0,43228.0,0.00018909]
["bitfinex","BTCUSD",1642316398250,0.45282807,43230.0,43228.0,0.00018909]
["bitfinex","BTCUSD",1642316398449,1.04630438,43230.0,43228.0,0.00018909]
["bitfinex","BTCUSD",1642316398655,0.64557631,43230.0,43228.0,0.00018909]
["bitfinex","BTCUSD",1642316399048,0.94195653,43230.0,43227.0,0.00093391]
["bitfinex","BTCUSD",1642316399252,0.96895653,43230.0,43228.0,0.00018909]
["bitfinex","BTCUSD",1642316399451,0.59347631,43229.0,43228.0,0.00018909]
["bitfinex","BTCUSD",1642316399751,0.64557631,43229.0,43228.0,0.00018909]
["bitfinex","BTCUSD",1642316400352,0.0521,43229.0,43228.0,0.00018909]
["bitfinex","BTCUSD",1642316401153,2.79829119,43229.0,43228.0,0.00018909]
["bitfinex","BTCUSD",1642316401352,0.0521,43229.0,43228.0,0.00018909]
["bitfinex","BTCUSD",1642316402315,0.0528784,43229.0,43228.0,0.00018909]
["bitfinex","BTCUSD",1642316402711,0.0007784,43229.0,43228.0,0.00018909]
["bitfinex","BTCUSD",1642316405956,0.23349793,43229.0,43228.0,0.00018909]
["bitfinex","BTCUSD",1642316406157,0.0007784,43229.0,43228.0,0.00018909]
["bitfinex","BTCUSD",1642316409403,0.02507119,43229.0,43228.0,0.00018909]
["bitfinex","BTCUSD",1642316409605,0.04936398,43229.0,43228.0,0.00018909]
["bitfinex","BTCUSD",1642316411805,0.04936398,43229.0,43228.0,0.00108909]
["bitfinex","BTCUSD",1642316413058,0.04936398,43229.0,43228.0,0.00608909]
["bitfinex","BTCUSD",1642316414461,0.34936398,43229.0,43228.0,0.00608909]
["bitfinex","BTCUSD",1642316414660,0.40146398,43229.0,43228.0,0.00608909]
["bitfinex","BTCUSD",1642316414864,0.69494029,43229.0,43228.0,0.00608909]
["bitfinex","BTCUSD",1642316415261,0.71594029,43229.0,43228.0,0.00608909]
["bitfinex","BTCUSD",1642316415661,0.12246398,43229.0,43228.0,0.00608909]
["bitfinex","BTCUSD",1642316416460,0.71594029,43229.0,43228.0,0.00608909]
["bitfinex","BTCUSD",1642316416704,0.79494029,43229.0,43228.0,0.00608909]
["bitfinex","BTCUSD",1642316419911,0.69494029,43229.0,43228.0,0.00608909]
["bitfinex","BTCUSD",1642316420311,0.10146398,43229.0,43228.0,0.00608909]
["bitfinex","BTCUSD",1642316421351,0.11072998,43229.0,43228.0,0.00608909]
["bitfinex","BTCUSD",1642316422151,0.11072998,43229.0,43228.0,0.03288016]
["bitfinex","BTCUSD",1642316425207,0.11999598,43229.0,43228.0,0.03288016]
["bitfinex","BTCUSD",1642316425607,0.11499598,43229.0,43228.0,0.03288016]
["bitfinex","BTCUSD",1642316427710,0.06289598,43229.0,43228.0,0.56751588]
["bitfinex","BTCUSD",1642316429461,0.06289598,43229.0,43228.0,0.05588016]
["bitfinex","BTCUSD",1642316429659,0.06289598,43229.0,43228.0,0.34253944]
["bitfinex","BTCUSD",1642316430260,0.06350791,43229.0,43228.0,0.05588016]
["bitfinex","BTCUSD",1642316430659,0.06350791,43229.0,43228.0,0.31187369]
["bitfinex","BTCUSD",1642316430860,0.06350791,43229.0,43228.0,0.03288016]
["bitfinex","BTCUSD",1642316431059,0.06350791,43229.0,43228.0,0.31266227]
["bitfinex","BTCUSD",1642316431261,0.05424191,43229.0,43228.0,0.03288016]
["bitfinex","BTCUSD",1642316432420,0.06350691,43229.0,43228.0,0.03288016]
["bitfinex","BTCUSD",1642316433024,0.06350691,43229.0,43228.0,0.31243968]
["bitfinex","BTCUSD",1642316436857,0.06350691,43229.0,43228.0,0.31647191]
["bitfinex","BTCUSD",1642316437057,0.06350691,43229.0,43228.0,0.03288016]
["bitfinex","BTCUSD",1642316437457,0.06350691,43229.0,43228.0,0.31208646]
["bitfinex","BTCUSD",1642316437658,0.06350691,43229.0,43228.0,0.31530221]
["bitfinex","BTCUSD",1642316438658,0.06350691,43229.0,43228.0,0.03288016]
["bitfinex","BTCUSD",1642316441409,0.05885188,43229.0,43228.0,0.03288016]
["bitfinex","BTCUSD",1642316442209,0.32437192,43229.0,43228.0,0.03288016]
["bitfinex","BTCUSD",1642316442408,0.05885188,43229.0,43228.0,0.03288016]
["bitfinex","BTCUSD",1642316442811,0.05885188,43229.0,43228.0,0.31646776]
["bitfinex","BTCUSD",1642316443055,0.04958688,43229.0,43228.0,0.03288016]
["bitfinex","BTCUSD",1642316448715,0.04958688,43229.0,43228.0,0.87539016]
["bitfinex","BTCUSD",1642316451460,0.04958688,43229.0,43228.0,0.88139016]
["bitfinex","BTCUSD",1642316453461,0.04958688,43229.0,43228.0,0.88639016]
["bitfinex","BTCUSD",1642316455423,0.04958688,43229.0,43228.0,0.89439016]
["bitfinex","BTCUSD",1642316455824,0.04958688,43229.0,43228.0,0.87539016]
["bitfinex","BTCUSD",1642316456025,0.04958688,43229.0,43228.0,1.16302097]
["bitfinex","BTCUSD",1642316457425,0.04958688,43229.0,43228.0,1.24102097]
["bitfinex","BTCUSD",1642316457725,0.04958688,43229.0,43228.0,0.95339016]
["bitfinex","BTCUSD",1642316458960,0.04958688,43229.0,43228.0,1.24018254]
["bitfinex","BTCUSD",1642316459359,0.04958688,43229.0,43228.0,1.17918254]
["bitfinex","BTCUSD",1642316459559,0.04958688,43229.0,43228.0,0.89239016]
["bitfinex","BTCUSD",1642316460960,0.04958688,43229.0,43228.0,1.1715795]
["bitfinex","BTCUSD",1642316461361,0.04958688,43229.0,43228.0,1.2265795]
["bitfinex","BTCUSD",1642316461559,0.04958688,43229.0,43228.0,1.2095795]
["bitfinex","BTCUSD",1642316462412,0.04958688,43229.0,43228.0,1.94979958]
["bitfinex","BTCUSD",1642316462612,0.04958688,43229.0,43228.0,1.95103144]
["bitfinex","BTCUSD",1642316462811,0.04958688,43229.0,43228.0,1.57525544]
["bitfinex","BTCUSD",1642316463411,0.04958688,43229.0,43228.0,1.91903144]
["bitfinex","BTCUSD",1642316464812,0.04958688,43229.0,43228.0,1.89603144]
["bitfinex","BTCUSD",1642316465462,0.04958688,43229.0,43228.0,1.92903144]
["bitfinex","BTCUSD",1642316467461,0.04958688,43229.0,43228.0,1.96603144]
["bitfinex","BTCUSD",1642316469410,0.04958688,43229.0,43228.0,2.00303144]
["bitfinex","BTCUSD",1642316470710,0.04958688,43229.0,43228.0,1.97003144]
["bitfinex","BTCUSD",1642316470910,0.04958688,43229.0,43228.0,1.89603144]
["bitfinex","BTCUSD",1642316471914,0.04958688,43229.0,43228.0,1.99603144]
["bitfinex","BTCUSD",1642316472116,0.009264,43232.0,43229.0,1.2]
["bitfinex","BTCUSD",1642316472312,0.009264,43235.0,43233.0,0.00126822]
["bitfinex","BTCUSD",1642316472511,0.009264,43235.0,43234.0,0.825776]
["bitfinex","BTCUSD",1642316472712,0.009264,43235.0,43234.0,0.82586195]
["bitfinex","BTCUSD",1642316473168,0.009264,43235.0,43234.0,0.37586195]
["bitfinex","BTCUSD",1642316475568,0.009264,43235.0,43234.0,0.67418918]
["bitfinex","BTCUSD",1642316477417,0.009264,43235.0,43234.0,0.67461223]
["bitfinex","BTCUSD",1642316477615,0.009264,43235.0,43234.0,0.71761223]
["bitfinex","BTCUSD",1642316478817,0.009264,43235.0,43234.0,1.56012223]
["bitfinex","BTCUSD",1642316479621,0.009264,43235.0,43234.0,1.61112223]
["bitfinex","BTCUSD",1642316480222,0.009264,43235.0,43234.0,1.51712223]
["bitfinex","BTCUSD",1642316480863,0.009264,43235.0,43234.0,3.26061299]
["bitfinex","BTCUSD",1642316481464,0.009264,43235.0,43234.0,3.36061299]
["bitfinex","BTCUSD",1642316482065,0.009264,43235.0,43234.0,1.61712223]
["bitfinex","BTCUSD",1642316483470,0.009264,43235.0,43234.0,1.69212223]
["bitfinex","BTCUSD",1642316483871,0.009264,43235.0,43234.0,1.61712223]
["bitfinex","BTCUSD",1642316485609,0.009264,43235.0,43234.0,1.69212223]
["bitfinex","BTCUSD",1642316487611,0.009264,43235.0,43234.0,1.76512223]
["bitfinex","BTCUSD",1642316487814,0.009264,43235.0,43234.0,1.69012223]
["bitfinex","BTCUSD",1642316488861,0.009264,43235.0,43234.0,1.61712223]
["bitfinex","BTCUSD",1642316489661,0.009264,43235.0,43234.0,1.68412223]
["bitfinex","BTCUSD",1642316491262,0.009261,43242.0,43239.0,0.26280798]
["bitfinex","BTCUSD",1642316494819,0.0089826,43242.0,43239.0,0.26280798]
["bitfinex","BTCUSD",1642316497068,0.0089826,43242.0,43235.0,0.833246]
["bitfinex","BTCUSD",1642316497268,0.0089826,43242.0,43240.0,0.00117908]
["bitfinex","BTCUSD",1642316499629,0.0089826,43242.0,43240.0,0.00388691]
["bitfinex","BTCUSD",1642316500430,0.0074126,43242.0,43240.0,0.00388691]
["bitfinex","BTCUSD",1642316500729,0.0074126,43242.0,43240.0,0.00659474]
["bitfinex","BTCUSD",1642316501630,0.0074126,43242.0,43240.0,0.23930257]
["bitfinex","BTCUSD",1642316502132,0.0071342,43242.0,43240.0,0.23930257]
["bitfinex","BTCUSD",1642316502331,0.0071342,43242.0,43240.0,0.23890947]
["bitfinex","BTCUSD",1642316502531,0.0071342,43242.0,43240.0,0.2416173]
["bitfinex","BTCUSD",1642316503568,0.0071342,43242.0,43240.0,0.24432513]
["bitfinex","BTCUSD",1642316504167,0.0071342,43242.0,43240.0,1.08683513]
["bitfinex","BTCUSD",1642316504368,0.59347631,43241.0,43240.0,1.08683513]
["bitfinex","BTCUSD",1642316504767,0.59347631,43241.0,43240.0,1.08954296]
["bitfinex","BTCUSD",1642316505569,0.60847631,43241.0,43240.0,1.13654296]
["bitfinex","BTCUSD",1642316505767,0.60847631,43241.0,43240.0,1.13925079]
["bitfinex","BTCUSD",1642316506716,0.0071342,43242.0,43240.0,1.09495862]
["bitfinex","BTCUSD",1642316506918,0.69952322,43242.0,43240.0,1.09495862]
["bitfinex","BTCUSD",1642316507318,0.69952322,43242.0,43240.0,1.09541754]
["bitfinex","BTCUSD",1642316507619,0.59337022,43241.0,43240.0,1.13841754]
["bitfinex","BTCUSD",1642316507817,0.59337022,43241.0,43240.0,1.14112537]
["bitfinex","BTCUSD",1642316508220,0.59337022,43241.0,43240.0,1.09812537]
["bitfinex","BTCUSD",1642316508722,0.59337022,43241.0,43240.0,1.100936]
["bitfinex","BTCUSD",1642316509618,0.60937022,43241.0,43240.0,1.13335143]
["bitfinex","BTCUSD",1642316509823,0.60937022,43241.0,43240.0,1.13605926]
["bitfinex","BTCUSD",1642316510664,0.60937022,43241.0,43240.0,1.13847469]
["bitfinex","BTCUSD",1642316510863,0.60937022,43241.0,43240.0,1.14118252]
["bitfinex","BTCUSD",1642316511564,0.62637022,43241.0,43240.0,1.16649515]
["bitfinex","BTCUSD",1642316511764,0.61037022,43241.0,43240.0,1.16659795]
["bitfinex","BTCUSD",1642316511965,0.61037022,43241.0,43240.0,1.16930578]
["bitfinex","BTCUSD",1642316512364,2.11768083,43241.0,43240.0,1.16884686]
["bitfinex","BTCUSD",1642316512767,2.11768083,43241.0,43240.0,1.17126229]
["bitfinex","BTCUSD",1642316512966,2.11768083,43241.0,43240.0,1.17397012]
["bitfinex","BTCUSD",1642316513365,2.81006985,43241.0,43240.0,1.17397012]
["bitfinex","BTCUSD",1642316513566,2.81906985,43241.0,43240.0,1.12097012]
["bitfinex","BTCUSD",1642316513765,2.81906985,43241.0,43240.0,1.12338555]
["bitfinex","BTCUSD",1642316513968,2.81906985,43241.0,43240.0,1.12609338]
["bitfinex","BTCUSD",1642316514515,2.37116876,43241.0,43240.0,1.12609338]
["bitfinex","BTCUSD",1642316514714,2.72835705,43241.0,43240.0,1.12850881]
["bitfinex","BTCUSD",1642316514913,2.72835705,43241.0,43240.0,1.12580098]
["bitfinex","BTCUSD",1642316515713,2.75035705,43241.0,43240.0,1.14021641]
["bitfinex","BTCUSD",1642316516516,2.70235705,43241.0,43240.0,1.12821641]
["bitfinex","BTCUSD",1642316516714,2.70235705,43241.0,43240.0,1.13052904]
["bitfinex","BTCUSD",1642316516915,2.70235705,43241.0,43240.0,1.13063184]
["bitfinex","BTCUSD",1642316517116,2.70235705,43241.0,43240.0,1.13333967]
["bitfinex","BTCUSD",1642316517315,2.70235705,43241.0,43240.0,1.13063184]
["bitfinex","BTCUSD",1642316517516,2.70235705,43241.0,43240.0,1.13109076]
["bitfinex","BTCUSD",1642316517716,2.47886912,43241.0,43240.0,1.13109076]
["bitfinex","BTCUSD",1642316517967,0.37818829,43241.0,43240.0,1.13340339]
["bitfinex","BTCUSD",1642316518168,0.37818829,43241.0,43240.0,1.13350619]
["bitfinex","BTCUSD",1642316518769,0.37818829,43241.0,43240.0,1.13581882]
["bitfinex","BTCUSD",1642316518985,0.0521,43241.0,43240.0,1.13581882]
["bitfinex","BTCUSD",1642316519173,0.74455111,43241.0,43240.0,1.13862945]
["bitfinex","BTCUSD",1642316519369,0.74455111,43241.0,43240.0,1.13592162]
["bitfinex","BTCUSD",1642316519569,0.74455111,43241.0,43240.0,1.15492162]
["bitfinex","BTCUSD",1642316520070,0.69245111,43241.0,43240.0,1.15723425]
["bitfinex","BTCUSD",1642316520271,0.69245111,43241.0,43240.0,1.15733705]
["bitfinex","BTCUSD",1642316520871,0.69245111,43241.0,43240.0,1.44278054]
["bitfinex","BTCUSD",1642316521272,0.69245111,43241.0,43240.0,1.44288334]
["bitfinex","BTCUSD",1642316521720,0.71345111,43241.0,43240.0,1.46088334]
["bitfinex","BTCUSD",1642316521920,0.61451052,43241.0,43240.0,1.46319597]
["bitfinex","BTCUSD",1642316522419,0.61451052,43241.0,43240.0,1.44383985]
["bitfinex","BTCUSD",1642316522623,0.61451052,43241.0,43240.0,1.16070899]
["bitfinex","BTCUSD",1642316522922,0.59415388,43243.0,43241.0,1.20126427]
["bitfinex","BTCUSD",1642316523120,0.59415388,43243.0,43242.0,1.7671944]
["bitfinex","BTCUSD",1642316523421,0.00067809,43243.0,43242.0,0.7171944]
["bitfinex","BTCUSD",1642316523619,0.002,43244.0,43242.0,0.7511944]
["bitfinex","BTCUSD",1642316523819,0.002,43244.0,43243.0,0.00126159]
["bitfinex","BTCUSD",1642316524020,0.002,43244.0,43243.0,0.37703759]
["bitfinex","BTCUSD",1642316524223,0.00208595,43244.0,43243.0,0.97703759]
["bitfinex","BTCUSD",1642316524519,0.00208595,43244.0,43243.0,1.07703759]
["bitfinex","BTCUSD",1642316525122,0.00208595,43244.0,43243.0,1.41746148]
["bitfinex","BTCUSD",1642316525322,8.595e-05,43244.0,43243.0,1.41746148]
["bitfinex","BTCUSD",1642316525567,8.595e-05,43244.0,43243.0,1.42027211]
["bitfinex","BTCUSD",1642316525767,8.595e-05,43244.0,43243.0,1.45858473]
["bitfinex","BTCUSD",1642316526369,0.70643812,43250.0,43243.0,1.45858473]
["bitfinex","BTCUSD",1642316526370,0.88244024,43262.0,43246.0,1.2]
["bitfinex","BTCUSD",1642316526572,0.88244024,43262.0,43256.0,0.00125501]
["bitfinex","BTCUSD",1642316526573,0.001,43262.0,43256.0,0.00125501]
["bitfinex","BTCUSD",1642316526773,0.01298701,43257.0,43256.0,0.00125501]
["bitfinex","BTCUSD",1642316526970,0.00798701,43257.0,43256.0,0.00122767]
["bitfinex","BTCUSD",1642316528073,0.00798701,43257.0,43256.0,0.00354029]
["bitfinex","BTCUSD",1642316528572,0.00798701,43257.0,43256.0,0.00635092]
["bitfinex","BTCUSD",1642316528870,0.00798701,43257.0,43256.0,0.38443954]
["bitfinex","BTCUSD",1642316529221,0.00798701,43257.0,43256.0,0.00743587]
["bitfinex","BTCUSD",1642316529620,0.00798701,43257.0,43256.0,0.0102465]
["bitfinex","BTCUSD",1642316530020,0.00798701,43257.0,43256.0,0.01255912]
["bitfinex","BTCUSD",1642316530620,0.00798701,43257.0,43256.0,0.01526695]
["bitfinex","BTCUSD",1642316530821,0.00798701,43257.0,43256.0,0.01536975]
["bitfinex","BTCUSD",1642316531023,0.00798701,43257.0,43256.0,0.01768237]
["bitfinex","BTCUSD",1642316531622,0.00798701,43257.0,43256.0,0.01497454]
["bitfinex","BTCUSD",1642316531822,0.00798701,43257.0,43256.0,0.01507734]
["bitfinex","BTCUSD",1642316532024,0.00798701,43257.0,43256.0,0.24738996]
["bitfinex","BTCUSD",1642316532221,0.00798701,43257.0,43256.0,0.24866159]
["bitfinex","BTCUSD",1642316532623,0.00527918,43257.0,43256.0,0.24866159]
["bitfinex","BTCUSD",1642316532823,0.00527918,43257.0,43256.0,0.24876439]
["bitfinex","BTCUSD",1642316533060,0.00527918,43257.0,43256.0,0.25107701]
["bitfinex","BTCUSD",1642316533864,0.00527918,43257.0,43256.0,0.25117981]
["bitfinex","BTCUSD",1642316534062,0.00527918,43257.0,43256.0,1.09600243]
["bitfinex","BTCUSD",1642316534862,0.00527918,43257.0,43256.0,1.09610523]
["bitfinex","BTCUSD",1642316535064,0.00527918,43257.0,43256.0,1.09841785]
["bitfinex","BTCUSD",1642316535663,0.00527918,43257.0,43256.0,1.10941785]
["bitfinex","BTCUSD",1642316535863,0.00527918,43257.0,43256.0,1.10952065]
["bitfinex","BTCUSD",1642316536062,0.00527918,43257.0,43256.0,1.10083327]
["bitfinex","BTCUSD",1642316536918,0.00527918,43257.0,43256.0,1.10093607]
["bitfinex","BTCUSD",1642316537120,0.00527918,43257.0,43256.0,1.10324869]
["bitfinex","BTCUSD",1642316537322,0.00527918,43257.0,43256.0,1.10282485]
["bitfinex","BTCUSD",1642316537721,0.00527918,43257.0,43256.0,1.11282485]
["bitfinex","BTCUSD",1642316537922,0.00527918,43257.0,43256.0,1.11292765]
["bitfinex","BTCUSD",1642316538122,0.00527918,43257.0,43256.0,1.11524027]
["bitfinex","BTCUSD",1642316538924,0.00527918,43257.0,43256.0,1.10524027]
["bitfinex","BTCUSD",1642316539125,0.00527918,43257.0,43256.0,1.10755289]
["bitfinex","BTCUSD",1642316539724,0.00527918,43257.0,43256.0,1.11655289]
["bitfinex","BTCUSD",1642316540125,0.00517638,43257.0,43256.0,1.11655289]
["bitfinex","BTCUSD",1642316540472,0.00535779,43257.0,43256.0,1.11886551]
["bitfinex","BTCUSD",1642316541072,0.00535779,43257.0,43256.0,1.11655289]
["bitfinex","BTCUSD",1642316541675,0.00535779,43257.0,43256.0,1.12855289]
["bitfinex","BTCUSD",1642316542072,0.00304517,43257.0,43256.0,1.10755289]
["bitfinex","BTCUSD",1642316542274,0.00304517,43257.0,43256.0,1.10712902]
["bitfinex","BTCUSD",1642316543679,0.018251,43258.0,43257.0,0.83946483]
["bitfinex","BTCUSD",1642316543879,0.013251,43258.0,43257.0,0.83946483]
["bitfinex","BTCUSD",1642316544076,0.01349166,43258.0,43257.0,0.83946483]
["bitfinex","BTCUSD",1642316547423,0.35468123,43258.0,43257.0,0.83946483]
["bitfinex","BTCUSD",1642316548462,0.45468123,43258.0,43257.0,0.83946483]
["bitfinex","BTCUSD",1642316548863,0.11349166,43258.0,43257.0,0.83946483]
["bitfinex","BTCUSD",1642316549664,0.01349166,43258.0,43257.0,0.83946483]
["bitfinex","BTCUSD",1642316550268,0.02275266,43258.0,43257.0,0.83946483]
["bitfinex","BTCUSD",1642316550867,0.02275266,43258.0,43257.0,0.84446483]
["bitfinex","BTCUSD",1642316553622,0.02004483,43258.0,43257.0,0.84446483]
["bitfinex","BTCUSD",1642316555671,0.37175152,43258.0,43257.0,0.84446483]
["bitfinex","BTCUSD",1642316555970,1.1,43257.0,43256.0,0.97600492]
["bitfinex","BTCUSD",1642316556167,0.7021,43257.0,43256.0,0.97600492]
["bitfinex","BTCUSD",1642316556369,0.70232347,43257.0,43256.0,0.97600492]
["bitfinex","BTCUSD",1642316556569,0.80232346,43257.0,43256.0,0.97600492]
["bitfinex","BTCUSD",1642316556969,0.70232347,43257.0,43256.0,0.97600492]
["bitfinex","BTCUSD",1642316557169,0.80232346,43257.0,43256.0,0.97600492]
["bitfinex","BTCUSD",1642316557369,1.95381276,43257.0,43256.0,0.34640583]
["bitfinex","BTCUSD",1642316557569,1.76002795,43257.0,43256.0,0.34640583]
["bitfinex","BTCUSD",1642316557769,1.057831,43256.0,43250.0,0.00087755]
["bitfinex","BTCUSD",1642316557971,0.6507,43252.0,43250.0,0.00087755]
["bitfinex","BTCUSD",1642316558169,0.86332058,43251.0,43242.0,0.00281063]
["bitfinex","BTCUSD",1642316558368,0.86344091,43251.0,43249.0,0.00087711]
["bitfinex","BTCUSD",1642316558570,1.07898712,43250.0,43249.0,0.00087711]
["bitfinex","BTCUSD",1642316558768,1.13108712,43250.0,43249.0,0.00087711]
["bitfinex","BTCUSD",1642316558969,1.23108712,43250.0,43249.0,0.00087711]
["bitfinex","BTCUSD",1642316559219,0.98108712,43250.0,43249.0,0.00087711]
["bitfinex","BTCUSD",1642316559520,0.98108712,43250.0,43242.0,0.00281063]
["bitfinex","BTCUSD",1642316559720,1.05408712,43250.0,43247.0,0.00087712]
["bitfinex","BTCUSD",1642316559919,8.595e-05,43249.0,43247.0,0.00087712]
["bitfinex","BTCUSD",1642316560119,0.0521,43248.0,43247.0,0.00087712]
["bitfinex","BTCUSD",1642316560319,0.05216876,43248.0,43247.0,0.00087712]
["bitfinex","BTCUSD",1642316560719,0.05216876,43248.0,43243.0,0.01295433]
["bitfinex","BTCUSD",1642316560920,0.05216876,43248.0,43245.0,0.00087715]
["bitfinex","BTCUSD",1642316561119,0.05206596,43248.0,43245.0,0.00087715]
["bitfinex","BTCUSD",1642316561920,0.05206596,43248.0,43243.0,0.01295433]
["bitfinex","BTCUSD",1642316562121,0.05206596,43248.0,43244.0,0.00087729]
["bitfinex","BTCUSD",1642316562320,0.0530927,43248.0,43244.0,0.00087729]
["bitfinex","BTCUSD",1642316563167,0.05078008,43248.0,43244.0,0.0008773]
["bitfinex","BTCUSD",1642316563565,0.05078008,43248.0,43244.0,0.2308773]
["bitfinex","BTCUSD",1642316564165,0.05078008,43248.0,43244.0,0.23]
["bitfinex","BTCUSD",1642316564366,0.05078008,43248.0,43244.0,0.2308773]
["bitfinex","BTCUSD",1642316565166,0.04578008,43248.0,43244.0,0.2084273]
["bitfinex","BTCUSD",1642316565366,0.04578008,43248.0,43244.0,0.17387479]
["bitfinex","BTCUSD",1642316565768,0.04578008,43248.0,43244.0,0.17475206]
["bitfinex","BTCUSD",1642316566566,0.04578008,43248.0,43244.0,0.17387479]
["bitfinex","BTCUSD",1642316566827,0.04578008,43248.0,43244.0,0.17475206]
["bitfinex","BTCUSD",1642316567331,0.04578008,43248.0,43245.0,0.00053048]
["bitfinex","BTCUSD",1642316572367,0.04578008,43248.0,43244.0,0.17475206]
["bitfinex","BTCUSD",1642316572568,0.04578008,43248.0,43244.0,0.17387479]
["bitfinex","BTCUSD",1642316572967,0.04578008,43248.0,43245.0,0.27920447]
["bitfinex","BTCUSD",1642316573168,0.04578008,43248.0,43244.0,0.17475207]
["bitfinex","BTCUSD",1642316573367,0.04578008,43248.0,43245.0,0.28369851]
["bitfinex","BTCUSD",1642316573870,0.04578008,43248.0,43244.0,0.17387479]
["bitfinex","BTCUSD",1642316574072,0.04578008,43248.0,43244.0,0.17475206]
["bitfinex","BTCUSD",1642316574519,0.04307225,43248.0,43244.0,0.17475206]
["bitfinex","BTCUSD",1642316575118,0.04307225,43248.0,43244.0,0.17387479]
["bitfinex","BTCUSD",1642316575318,0.04307225,43248.0,43244.0,0.17475207]
["bitfinex","BTCUSD",1642316575517,0.04307225,43248.0,43245.0,0.28701717]
["bitfinex","BTCUSD",1642316576120,0.04307225,43248.0,43244.0,0.17475207]
["bitfinex","BTCUSD",1642316576318,0.04307225,43248.0,43244.0,0.17387479]
["bitfinex","BTCUSD",1642316576519,0.04307225,43248.0,43244.0,0.17475206]
["bitfinex","BTCUSD",1642316577321,0.04307225,43248.0,43245.0,0.00053048]
["bitfinex","BTCUSD",1642316577619,0.02307225,43248.0,43245.0,0.00053048]
["bitfinex","BTCUSD",1642316578465,0.02307225,43248.0,43245.0,0.71214771]
["bitfinex","BTCUSD",1642316578670,6.876e-05,43248.0,43247.0,0.00124694]
["bitfinex","BTCUSD",1642316578864,6.876e-05,43248.0,43247.0,0.67702294]
["bitfinex","BTCUSD",1642316579263,6.876e-05,43248.0,43247.0,1.01724212]
["bitfinex","BTCUSD",1642316579463,6.876e-05,43248.0,43247.0,1.25760249]
["bitfinex","BTCUSD",1642316579868,6.876e-05,43248.0,43247.0,1.27560249]
["bitfinex","BTCUSD",1642316580264,6.876e-05,43248.0,43247.0,0.97560249]
["bitfinex","BTCUSD",1642316580467,6.876e-05,43248.0,43247.0,0.39502294]
["bitfinex","BTCUSD",1642316580667,6.876e-05,43248.0,43247.0,0.018]
["bitfinex","BTCUSD",1642316582219,0.58511722,43252.0,43247.0,0.018]
["bitfinex","BTCUSD",1642316582519,2.49305544,43256.0,43247.0,0.01853066]
["bitfinex","BTCUSD",1642316582520,0.00050548,43254.0,43247.0,0.01853066]
["bitfinex","BTCUSD",1642316582720,0.00050548,43254.0,43247.0,0.00053066]
["bitfinex","BTCUSD",1642316582921,0.00060862,43254.0,43247.0,0.00053066]
["bitfinex","BTCUSD",1642316583519,0.00010314,43254.0,43247.0,0.00053066]
["bitfinex","BTCUSD",1642316583720,0.00060867,43254.0,43248.0,0.00087722]
["bitfinex","BTCUSD",1642316584221,0.15635765,43256.0,43248.0,0.00087722]
["bitfinex","BTCUSD",1642316584422,0.15635765,43256.0,43249.0,8.595e-05]
["bitfinex","BTCUSD",1642316584822,0.057819,43255.0,43249.0,8.595e-05]
["bitfinex","BTCUSD",1642316585022,0.057819,43255.0,43248.0,0.00010314]
["bitfinex","BTCUSD",1642316585466,0.1,43256.0,43248.0,0.00010314]
["bitfinex","BTCUSD",1642316586166,0.057815,43257.0,43250.0,0.00054548]
["bitfinex","BTCUSD",1642316587167,0.057815,43257.0,43248.0,0.00010314]
["bitfinex","BTCUSD",1642316587468,0.00064541,43256.0,43250.0,0.00093362]
["bitfinex","BTCUSD",1642316588268,0.057815,43257.0,43249.0,0.00053048]
["bitfinex","BTCUSD",1642316588469,0.0006454,43256.0,43250.0,0.00093362]
["bitfinex","BTCUSD",1642316588668,0.0006454,43256.0,43250.0,0.00100238]
["bitfinex","BTCUSD",1642316588669,0.33865076,43251.0,43250.0,0.00100238]
["bitfinex","BTCUSD",1642316589523,0.33865076,43251.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642316589719,0.05846447,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642316589919,0.00064534,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642316590120,0.05846234,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642316590319,0.00064534,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642316590721,0.30950769,43253.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642316590921,0.30950769,43253.0,43250.0,0.00100238]
["bitfinex","BTCUSD",1642316591324,0.22000446,43252.0,43250.0,0.00100238]
["bitfinex","BTCUSD",1642316591733,0.27210446,43252.0,43250.0,0.00100238]
["bitfinex","BTCUSD",1642316591926,0.27210446,43252.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642316592323,0.34506059,43251.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642316592524,0.84506059,43251.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642316592980,0.89716059,43251.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642316593383,0.5521,43251.0,43249.0,8.595e-05]
["bitfinex","BTCUSD",1642316593582,0.1521,43251.0,43249.0,8.595e-05]
["bitfinex","BTCUSD",1642316593981,0.0991,43251.0,43249.0,8.595e-05]
["bitfinex","BTCUSD",1642316594383,0.0521,43251.0,43249.0,8.595e-05]
["bitfinex","BTCUSD",1642316595585,0.04939217,43251.0,43249.0,8.595e-05]
["bitfinex","BTCUSD",1642316599524,0.04939217,43251.0,43248.0,0.00103679]
["bitfinex","BTCUSD",1642316599724,0.04939217,43251.0,43249.0,8.595e-05]
["bitfinex","BTCUSD",1642316600666,0.04939217,43251.0,43248.0,0.00103679]
["bitfinex","BTCUSD",1642316600965,0.04939217,43251.0,43249.0,8.595e-05]
["bitfinex","BTCUSD",1642316601965,0.04939217,43251.0,43248.0,0.00103679]
["bitfinex","BTCUSD",1642316602168,0.04939217,43251.0,43249.0,8.595e-05]
["bitfinex","BTCUSD",1642316602365,0.04939217,43251.0,43250.0,0.00048328]
["bitfinex","BTCUSD",1642316602767,0.04939217,43251.0,43250.0,0.00055204]
["bitfinex","BTCUSD",1642316603165,0.04928937,43251.0,43250.0,0.00055204]
["bitfinex","BTCUSD",1642316604225,0.05777137,43251.0,43250.0,0.00055204]
["bitfinex","BTCUSD",1642316604428,0.40777137,43251.0,43250.0,0.00055204]
["bitfinex","BTCUSD",1642316604623,0.8477499,43251.0,43250.0,0.00055204]
["bitfinex","BTCUSD",1642316604925,0.50777137,43251.0,43250.0,0.00055204]
["bitfinex","BTCUSD",1642316605123,0.15777137,43251.0,43250.0,0.00055204]
["bitfinex","BTCUSD",1642316605325,0.45777137,43251.0,43250.0,0.00055204]
["bitfinex","BTCUSD",1642316605524,0.79437119,43251.0,43250.0,0.00055204]
["bitfinex","BTCUSD",1642316605725,0.45777137,43251.0,43250.0,0.00055204]
["bitfinex","BTCUSD",1642316605925,0.55277137,43251.0,43250.0,0.00055204]
["bitfinex","BTCUSD",1642316606324,0.45777137,43251.0,43250.0,0.00055204]
["bitfinex","BTCUSD",1642316607327,0.45777137,43251.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642316607965,0.57177137,43251.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642316608667,0.9151367,43251.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642316608867,0.57177137,43251.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642316609268,1.17177137,43251.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642316610069,1.20277137,43251.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642316610767,1.25221258,43251.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642316610966,0.65221258,43251.0,43250.0,8.76e-06]
["bitfinex","BTCUSD",1642316611269,2.11370199,43251.0,43250.0,8.76e-06]
["bitfinex","BTCUSD",1642316611920,2.13570199,43251.0,43250.0,8.76e-06]
["bitfinex","BTCUSD",1642316612118,1.83570199,43251.0,43250.0,8.76e-06]
["bitfinex","BTCUSD",1642316612518,0.60970199,43251.0,43250.0,8.76e-06]
["bitfinex","BTCUSD",1642316613120,0.56026078,43251.0,43250.0,8.76e-06]
["bitfinex","BTCUSD",1642316613326,0.53826078,43251.0,43250.0,8.76e-06]
["bitfinex","BTCUSD",1642316613921,0.56226078,43251.0,43250.0,8.76e-06]
["bitfinex","BTCUSD",1642316614121,0.55299878,43251.0,43250.0,8.76e-06]
["bitfinex","BTCUSD",1642316614722,0.52899878,43251.0,43250.0,8.76e-06]
["bitfinex","BTCUSD",1642316615125,1.75499878,43251.0,43250.0,8.76e-06]
["bitfinex","BTCUSD",1642316615769,1.76426278,43251.0,43250.0,8.76e-06]
["bitfinex","BTCUSD",1642316615971,1.98926278,43251.0,43250.0,8.76e-06]
["bitfinex","BTCUSD",1642316616574,1.98926278,43251.0,43248.0,0.00141729]
["bitfinex","BTCUSD",1642316616575,1.70877336,43251.0,43248.0,0.00141729]
["bitfinex","BTCUSD",1642316616777,0.2,43248.0,43244.0,0.13842578]
["bitfinex","BTCUSD",1642316616975,1.6507,43245.0,43244.0,0.10155149]
["bitfinex","BTCUSD",1642316617175,1.90311817,43245.0,43244.0,0.09655149]
["bitfinex","BTCUSD",1642316617374,0.5,43244.0,43240.0,0.01353915]
["bitfinex","BTCUSD",1642316617574,0.6507,43241.0,43240.0,0.01353915]
["bitfinex","BTCUSD",1642316617774,0.7695,43241.0,43240.0,0.01353915]
["bitfinex","BTCUSD",1642316617976,0.8695,43241.0,43240.0,0.01353915]
["bitfinex","BTCUSD",1642316618878,0.92735,43241.0,43240.0,0.01353915]
["bitfinex","BTCUSD",1642316619079,1.48559479,43241.0,43240.0,0.01353915]
["bitfinex","BTCUSD",1642316619721,1.27488197,43241.0,43240.0,0.01353915]
["bitfinex","BTCUSD",1642316619920,2.50088197,43241.0,43240.0,0.01353915]
["bitfinex","BTCUSD",1642316620121,2.39338694,43241.0,43240.0,0.00812349]
["bitfinex","BTCUSD",1642316620321,2.40091072,43241.0,43238.0,0.00054562]
["bitfinex","BTCUSD",1642316620524,0.6507,43239.0,43238.0,0.00054562]
["bitfinex","BTCUSD",1642316620722,0.7606521,43239.0,43225.0,0.23857985]
["bitfinex","BTCUSD",1642316620920,1.058553,43237.0,43225.0,0.23857985]
["bitfinex","BTCUSD",1642316621120,1.210653,43237.0,43225.0,0.23857985]
["bitfinex","BTCUSD",1642316621320,2.636653,43237.0,43225.0,0.23857985]
["bitfinex","BTCUSD",1642316621920,2.661653,43237.0,43225.0,0.23857985]
["bitfinex","BTCUSD",1642316622121,2.661653,43237.0,43234.0,0.00087243]
["bitfinex","BTCUSD",1642316622321,2.6620624,43237.0,43234.0,0.00087243]
["bitfinex","BTCUSD",1642316623072,2.6620624,43237.0,43224.0,1.2325]
["bitfinex","BTCUSD",1642316623267,2.66332201,43237.0,43236.0,0.5738289]
["bitfinex","BTCUSD",1642316623466,2.66332201,43237.0,43236.0,0.8038289]
["bitfinex","BTCUSD",1642316623668,2.66332201,43237.0,43236.0,0.34097561]
["bitfinex","BTCUSD",1642316623867,3.1564112,43237.0,43236.0,0.34097561]
["bitfinex","BTCUSD",1642316624070,3.2804112,43237.0,43236.0,0.34097561]
["bitfinex","BTCUSD",1642316624368,4.12045267,43237.0,43236.0,0.34097561]
["bitfinex","BTCUSD",1642316624667,3.52736348,43237.0,43236.0,0.34097561]
["bitfinex","BTCUSD",1642316625266,4.12709766,43237.0,43236.0,0.34097561]
["bitfinex","BTCUSD",1642316626065,3.55700847,43237.0,43236.0,0.34097561]
["bitfinex","BTCUSD",1642316626267,4.24909526,43237.0,43236.0,0.34097561]
["bitfinex","BTCUSD",1642316626568,4.24909526,43237.0,43236.0,0.01306012]
["bitfinex","BTCUSD",1642316627223,4.14989191,43237.0,43236.0,0.01306012]
["bitfinex","BTCUSD",1642316627421,4.05026563,43237.0,43236.0,0.01306012]
["bitfinex","BTCUSD",1642316627620,4.12726563,43237.0,43236.0,0.01306012]
["bitfinex","BTCUSD",1642316628021,3.55738219,43237.0,43236.0,0.01306012]
["bitfinex","BTCUSD",1642316628422,3.53438219,43237.0,43236.0,0.01306012]
["bitfinex","BTCUSD",1642316629624,4.12718615,43237.0,43236.0,0.01306012]
["bitfinex","BTCUSD",1642316630023,4.15018615,43237.0,43236.0,0.01306012]
["bitfinex","BTCUSD",1642316630470,4.12718615,43237.0,43236.0,0.01306012]
["bitfinex","BTCUSD",1642316632071,4.15018615,43237.0,43236.0,0.01306012]
["bitfinex","BTCUSD",1642316632472,3.55238219,43237.0,43236.0,0.01306012]
["bitfinex","BTCUSD",1642316632672,3.58639857,43237.0,43236.0,0.01306012]
["bitfinex","BTCUSD",1642316633476,3.56339857,43237.0,43236.0,0.01306012]
["bitfinex","BTCUSD",1642316634073,3.58739857,43237.0,43236.0,0.01306012]
["bitfinex","BTCUSD",1642316635626,3.56339857,43237.0,43236.0,0.01306012]
["bitfinex","BTCUSD",1642316636131,3.58639857,43237.0,43236.0,0.01306012]
["bitfinex","BTCUSD",1642316636629,3.58639857,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316637429,3.58602485,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316638069,3.60902485,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316639271,3.58602485,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316639470,1.80671085,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316639872,1.78371085,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316640071,1.71371085,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316641474,1.39032853,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316642220,1.52232853,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316642420,1.29111825,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316642621,1.23326525,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316643420,1.4665106,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316643720,1.4345106,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316643923,0.7838106,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316644122,0.8298106,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316646172,0.8808106,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316646973,0.7838106,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316648074,0.8328106,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316650127,0.8798106,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316652027,0.7838106,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316652229,1.08445401,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316652627,0.8298106,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316652828,0.7838106,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316653770,1.07731303,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316654272,1.12331303,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316655471,1.07731303,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316656070,1.11831303,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316658123,1.12331303,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316658323,0.8298106,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316658523,0.7777106,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316659426,1.09612632,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316659623,1.68893028,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316659823,1.74103028,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316660124,1.78603028,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316660779,1.69503028,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316660975,1.10222632,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316661777,1.79431311,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316662175,1.82931311,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316663475,1.53714264,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316664075,1.56814264,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316664526,1.50214264,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316665830,2.72814264,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316666328,2.75414264,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316666733,2.72814264,43237.0,43236.0,0.0014429]
["bitfinex","BTCUSD",1642316666930,2.72814264,43237.0,43236.0,0.00027544]
["bitfinex","BTCUSD",1642316667134,2.92814264,43237.0,43236.0,0.00027544]
["bitfinex","BTCUSD",1642316667331,1.226,43235.0,43234.0,0.00083939]
["bitfinex","BTCUSD",1642316667530,1.78386,43234.0,43233.0,0.02650344]
["bitfinex","BTCUSD",1642316667732,1.83596,43234.0,43233.0,0.02650344]
["bitfinex","BTCUSD",1642316667969,1.93596,43234.0,43233.0,0.02650344]
["bitfinex","BTCUSD",1642316668173,1.95996,43234.0,43233.0,0.02650344]
["bitfinex","BTCUSD",1642316668374,2.15996,43234.0,43233.0,0.02650344]
["bitfinex","BTCUSD",1642316669171,2.55987632,43234.0,43233.0,0.02650344]
["bitfinex","BTCUSD",1642316669573,2.55987632,43234.0,43231.0,0.00083942]
["bitfinex","BTCUSD",1642316669574,0.85,43233.0,43231.0,0.00083942]
["bitfinex","BTCUSD",1642316669776,2.2788,43232.0,43231.0,0.00083942]
["bitfinex","BTCUSD",1642316669974,2.2788,43232.0,43230.0,0.601]
["bitfinex","BTCUSD",1642316670175,0.6507,43231.0,43230.0,0.60183943]
["bitfinex","BTCUSD",1642316670375,0.7028,43231.0,43230.0,0.60183943]
["bitfinex","BTCUSD",1642316670575,0.8028,43231.0,43230.0,0.60218323]
["bitfinex","BTCUSD",1642316671173,0.8028,43231.0,43230.0,0.6013438]
["bitfinex","BTCUSD",1642316671375,1.20271632,43231.0,43230.0,0.6013438]
["bitfinex","BTCUSD",1642316671826,1.495213,43231.0,43230.0,0.6013438]
["bitfinex","BTCUSD",1642316672225,1.518213,43231.0,43230.0,0.6013438]
["bitfinex","BTCUSD",1642316672627,1.518213,43231.0,43230.0,0.5863438]
["bitfinex","BTCUSD",1642316673827,1.518213,43231.0,43230.0,0.5813438]
["bitfinex","BTCUSD",1642316674227,1.519213,43231.0,43230.0,0.5813438]
["bitfinex","BTCUSD",1642316674427,1.519213,43231.0,43230.0,0.8113438]
["bitfinex","BTCUSD",1642316674827,1.519213,43231.0,43230.0,0.8013438]
["bitfinex","BTCUSD",1642316676175,2.570213,43231.0,43230.0,0.33898166]
["bitfinex","BTCUSD",1642316676378,2.570213,43231.0,43223.0,0.34640583]
["bitfinex","BTCUSD",1642316676379,0.2,43228.0,43223.0,0.34640583]
["bitfinex","BTCUSD",1642316676576,1.6019408,43224.0,43223.0,0.31903946]
["bitfinex","BTCUSD",1642316676776,1.8655408,43224.0,43223.0,0.08822182]
["bitfinex","BTCUSD",1642316676974,1.226,43221.0,43214.0,0.295]
["bitfinex","BTCUSD",1642316677174,0.6507,43215.0,43214.0,0.295]
["bitfinex","BTCUSD",1642316677374,0.77611,43215.0,43211.0,0.0005297]
["bitfinex","BTCUSD",1642316677577,0.6507,43214.0,43211.0,0.0005297]
["bitfinex","BTCUSD",1642316677773,0.0521,43213.0,43212.0,0.00030943]
["bitfinex","BTCUSD",1642316679820,0.0521,43213.0,43212.0,0.32860713]
["bitfinex","BTCUSD",1642316681423,0.0521,43213.0,43212.0,0.00030943]
["bitfinex","BTCUSD",1642316682522,0.05194263,43213.0,43212.0,0.00030943]
["bitfinex","BTCUSD",1642316685776,0.05194263,43213.0,43212.0,0.01030943]
["bitfinex","BTCUSD",1642316686176,0.05194263,43213.0,43212.0,0.00995943]
["bitfinex","BTCUSD",1642316687423,0.05194263,43213.0,43212.0,0.01059582]
["bitfinex","BTCUSD",1642316692472,0.05194263,43213.0,43212.0,0.00995943]
["bitfinex","BTCUSD",1642316708883,1.3,43212.0,43211.0,0.00118183]
["bitfinex","BTCUSD",1642316709084,3.3288,43212.0,43211.0,0.00118183]
["bitfinex","BTCUSD",1642316709327,3.3288,43212.0,43199.0,0.286]
["bitfinex","BTCUSD",1642316709328,0.2,43210.0,43199.0,0.286]
["bitfinex","BTCUSD",1642316709531,1.4007,43206.0,43199.0,0.286]
["bitfinex","BTCUSD",1642316709727,1.4528,43206.0,43199.0,0.286]
["bitfinex","BTCUSD",1642316709927,1.1528,43206.0,43199.0,0.286]
["bitfinex","BTCUSD",1642316710328,1.230693,43206.0,43199.0,0.286]
["bitfinex","BTCUSD",1642316710730,1.230693,43206.0,43196.0,0.5688]
["bitfinex","BTCUSD",1642316710731,2.656693,43206.0,43196.0,0.5688]
["bitfinex","BTCUSD",1642316710930,1.426,43204.0,43203.0,0.00044925]
["bitfinex","BTCUSD",1642316711129,2.2288,43204.0,43203.0,0.00044925]
["bitfinex","BTCUSD",1642316711328,2.2288,43204.0,43203.0,0.00060396]
["bitfinex","BTCUSD",1642316711532,1.283904,43202.0,43197.0,0.00179727]
["bitfinex","BTCUSD",1642316711729,2.22845483,43202.0,43201.0,0.005]
["bitfinex","BTCUSD",1642316711929,1.35103794,43202.0,43201.0,0.005]
["bitfinex","BTCUSD",1642316712129,1.10928711,43202.0,43201.0,0.005]
["bitfinex","BTCUSD",1642316712330,1.12528711,43202.0,43201.0,0.005]
["bitfinex","BTCUSD",1642316712732,0.760704,43202.0,43201.0,0.005]
["bitfinex","BTCUSD",1642316713574,1.09016792,43202.0,43201.0,0.005]
["bitfinex","BTCUSD",1642316713973,1.19016792,43202.0,43201.0,0.005]
["bitfinex","BTCUSD",1642316714475,2.64216792,43202.0,43201.0,0.005]
["bitfinex","BTCUSD",1642316714676,2.89883089,43202.0,43201.0,0.005]
["bitfinex","BTCUSD",1642316715277,1.67283089,43202.0,43201.0,0.005]
["bitfinex","BTCUSD",1642316716376,1.36736697,43202.0,43201.0,0.005]
["bitfinex","BTCUSD",1642316716826,1.060704,43202.0,43201.0,0.005]
["bitfinex","BTCUSD",1642316717224,0.8028,43202.0,43201.0,0.005]
["bitfinex","BTCUSD",1642316718024,0.793718,43202.0,43201.0,0.005]
["bitfinex","BTCUSD",1642316718226,0.829718,43202.0,43201.0,0.005]
["bitfinex","BTCUSD",1642316718424,0.0881,43202.0,43201.0,0.005]
["bitfinex","BTCUSD",1642316718626,0.036,43202.0,43201.0,0.005]
["bitfinex","BTCUSD",1642316720873,0.00039205,43203.0,43201.0,0.005]
["bitfinex","BTCUSD",1642316732525,0.00039205,43203.0,43201.0,0.25716919]
["bitfinex","BTCUSD",1642316732725,0.00039205,43203.0,43202.0,0.28486118]
["bitfinex","BTCUSD",1642316733728,0.00039205,43203.0,43201.0,0.25716919]
["bitfinex","BTCUSD",1642316734428,0.00039205,43203.0,43202.0,0.26933863]
["bitfinex","BTCUSD",1642316735469,0.00039205,43203.0,43202.0,0.26694272]
["bitfinex","BTCUSD",1642316735676,0.00039205,43203.0,43201.0,0.25716919]
["bitfinex","BTCUSD",1642316736072,0.00039205,43203.0,43202.0,0.26949433]
["bitfinex","BTCUSD",1642316736274,0.00039205,43203.0,43201.0,0.25716919]
["bitfinex","BTCUSD",1642316736672,0.00039205,43203.0,43202.0,0.26808267]
["bitfinex","BTCUSD",1642316737073,0.00039205,43203.0,43201.0,0.25716919]
["bitfinex","BTCUSD",1642316737475,0.00039205,43203.0,43201.0,0.005]
["bitfinex","BTCUSD",1642316746945,0.00039205,43203.0,43202.0,0.475776]
["bitfinex","BTCUSD",1642316747144,0.00039205,43203.0,43202.0,0.803643]
["bitfinex","BTCUSD",1642316748545,0.00039205,43203.0,43202.0,0.842643]
["bitfinex","BTCUSD",1642316749446,0.00039205,43203.0,43202.0,0.803643]
["bitfinex","BTCUSD",1642316751980,0.00039205,43203.0,43202.0,0.703643]
["bitfinex","BTCUSD",1642316752379,0.00039205,43203.0,43202.0,0.845643]
["bitfinex","BTCUSD",1642316754431,0.00039205,43203.0,43202.0,0.986643]
["bitfinex","BTCUSD",1642316756430,0.00039205,43203.0,43202.0,1.084643]
["bitfinex","BTCUSD",1642316758514,0.00039205,43203.0,43202.0,1.181643]
["bitfinex","BTCUSD",1642316758916,0.00039205,43203.0,43202.0,0.800643]
["bitfinex","BTCUSD",1642316762127,0.00039205,43203.0,43202.0,0.900643]
["bitfinex","BTCUSD",1642316765485,0.00039205,43203.0,43202.0,0.703643]
["bitfinex","BTCUSD",1642316768388,0.00039205,43203.0,43202.0,0.780643]
["bitfinex","BTCUSD",1642316768989,0.00039205,43203.0,43202.0,0.703643]
["bitfinex","BTCUSD",1642316770525,0.00039205,43203.0,43202.0,0.792643]
["bitfinex","BTCUSD",1642316770925,0.00039205,43203.0,43202.0,1.022643]
["bitfinex","BTCUSD",1642316771325,0.00039205,43203.0,43202.0,1.122643]
["bitfinex","BTCUSD",1642316771927,0.00039205,43203.0,43202.0,1.022643]
["bitfinex","BTCUSD",1642316772127,0.00039205,43203.0,43202.0,0.933643]
["bitfinex","BTCUSD",1642316772429,0.00039205,43203.0,43202.0,1.042643]
["bitfinex","BTCUSD",1642316774481,0.00039205,43203.0,43202.0,1.147643]
["bitfinex","BTCUSD",1642316775079,0.00039205,43203.0,43202.0,0.933643]
["bitfinex","BTCUSD",1642316776383,0.00039205,43203.0,43202.0,1.037643]
["bitfinex","BTCUSD",1642316777424,0.00039205,43203.0,43202.0,0.933643]
["bitfinex","BTCUSD",1642316778527,0.00039205,43203.0,43202.0,1.027643]
["bitfinex","BTCUSD",1642316780227,0.00039205,43203.0,43202.0,0.933643]
["bitfinex","BTCUSD",1642316780481,0.00039205,43203.0,43202.0,1.013643]
["bitfinex","BTCUSD",1642316780881,0.00039205,43203.0,43202.0,0.933643]
["bitfinex","BTCUSD",1642316781685,0.01299205,43203.0,43202.0,0.933643]
["bitfinex","BTCUSD",1642316782383,0.01299205,43203.0,43202.0,1.233643]
["bitfinex","BTCUSD",1642316782584,0.01299205,43203.0,43202.0,1.003643]
["bitfinex","BTCUSD",1642316782986,0.01299205,43203.0,43202.0,0.933643]
["bitfinex","BTCUSD",1642316783385,0.00799205,43203.0,43202.0,0.933643]
["bitfinex","BTCUSD",1642316784228,0.00799205,43203.0,43202.0,0.605776]
["bitfinex","BTCUSD",1642316784426,0.00799205,43203.0,43202.0,0.3]
["bitfinex","BTCUSD",1642316787229,0.36009205,43203.0,43202.0,0.3]
["bitfinex","BTCUSD",1642316787631,0.46636968,43203.0,43202.0,0.3]
["bitfinex","BTCUSD",1642316788088,0.06636968,43203.0,43202.0,0.3]
["bitfinex","BTCUSD",1642316788490,0.08636968,43203.0,43202.0,0.3]
["bitfinex","BTCUSD",1642316788890,0.06636968,43203.0,43202.0,0.23]
["bitfinex","BTCUSD",1642316800225,0.01426968,43203.0,43202.0,0.605776]
["bitfinex","BTCUSD",1642316800427,0.01426968,43203.0,43202.0,0.543776]
["bitfinex","BTCUSD",1642316801226,0.01426968,43203.0,43202.0,0.168]
["bitfinex","BTCUSD",1642316801929,0.01426968,43203.0,43202.0,0.163]
["bitfinex","BTCUSD",1642316808551,0.00799205,43203.0,43202.0,0.163]
["bitfinex","BTCUSD",1642316820880,0.00799205,43203.0,43202.0,0.513]
["bitfinex","BTCUSD",1642316821085,0.00799205,43203.0,43202.0,0.888776]
["bitfinex","BTCUSD",1642316821943,0.00799205,43203.0,43202.0,0.538776]
["bitfinex","BTCUSD",1642316822943,0.00799205,43203.0,43202.0,0.163]
["bitfinex","BTCUSD",1642316823145,0.5945719,43209.0,43203.0,1.475776]
["bitfinex","BTCUSD",1642316823345,0.5945719,43209.0,43203.0,1.48205436]
["bitfinex","BTCUSD",1642316823545,0.5945719,43209.0,43208.0,0.00129001]
["bitfinex","BTCUSD",1642316823845,0.00110314,43209.0,43208.0,0.70043654]
["bitfinex","BTCUSD",1642316824043,0.58967504,43212.0,43208.0,0.85955787]
["bitfinex","BTCUSD",1642316824645,0.66567504,43212.0,43208.0,0.87455787]
["bitfinex","BTCUSD",1642316824844,0.076,43212.0,43208.0,0.87455787]
["bitfinex","BTCUSD",1642316825487,0.076,43212.0,43209.0,0.30163149]
["bitfinex","BTCUSD",1642316827090,0.69250055,43217.0,43209.0,0.30163149]
["bitfinex","BTCUSD",1642316827287,0.00052069,43216.0,43209.0,0.30163149]
["bitfinex","BTCUSD",1642316827488,0.00010315,43215.0,43211.0,0.00054922]
["bitfinex","BTCUSD",1642316827893,8.595e-05,43214.0,43211.0,0.00054922]
["bitfinex","BTCUSD",1642316828389,6.876e-05,43213.0,43211.0,0.00054922]
["bitfinex","BTCUSD",1642316828789,0.00052073,43216.0,43211.0,0.00054922]
["bitfinex","BTCUSD",1642316829087,0.00052073,43216.0,43211.0,0.29340257]
["bitfinex","BTCUSD",1642316829529,0.00013753,43217.0,43212.0,0.26734048]
["bitfinex","BTCUSD",1642316829731,0.00052073,43216.0,43211.0,0.29340257]
["bitfinex","BTCUSD",1642316829930,0.00064107,43216.0,43211.0,0.29340257]
["bitfinex","BTCUSD",1642316830332,0.00064107,43216.0,43211.0,0.00054922]
["bitfinex","BTCUSD",1642316830735,0.00012034,43216.0,43211.0,0.00054922]
["bitfinex","BTCUSD",1642316830933,0.00064107,43216.0,43211.0,0.00054922]
["bitfinex","BTCUSD",1642316831434,0.00064107,43216.0,43212.0,0.25475629]
["bitfinex","BTCUSD",1642316831836,0.00012034,43216.0,43212.0,0.25475629]
["bitfinex","BTCUSD",1642316832236,0.00064108,43216.0,43212.0,0.25475629]
["bitfinex","BTCUSD",1642316832437,0.00064108,43216.0,43213.0,0.00049921]
["bitfinex","BTCUSD",1642316833184,0.00012034,43216.0,43213.0,0.00049921]
["bitfinex","BTCUSD",1642316837434,0.00012034,43216.0,43214.0,0.00049929]
["bitfinex","BTCUSD",1642316837836,0.00012034,43216.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316842397,0.00083618,43216.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316846936,0.32601879,43216.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316847134,0.00083618,43216.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316855240,0.59436972,43216.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316855683,0.69436972,43216.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316856784,0.72136972,43216.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316857184,0.59353354,43215.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316857584,8.595e-05,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316858386,0.59361949,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316859533,8.595e-05,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316860131,0.59361949,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316860734,0.61961949,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316861836,0.02608595,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316862033,8.595e-05,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316862234,0.00049554,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316862433,0.59402908,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316864085,0.00049554,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316867730,0.99052893,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316868731,1.02252893,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316869433,0.00049554,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316869631,0.79332665,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316870032,0.69332665,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316870680,0.72532665,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316872782,0.75732665,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316874732,0.79032665,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316876734,0.82332665,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316877334,0.72632665,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316877534,0.03349554,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316877733,1.02352647,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316877982,0.99052647,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316878179,0.00049554,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316878379,0.69330338,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316880784,0.72530338,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316881826,0.03249554,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316883027,0.00049554,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316886082,0.69330338,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316886783,0.03049554,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316887183,1.02051677,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316887883,0.03049554,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316888082,0.72331765,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316888384,0.69331765,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316888784,0.72431765,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316889731,0.69331765,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316890828,0.72431765,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316894681,0.69331765,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316894883,0.72331765,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316896733,0.75431765,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316897837,0.72431765,43214.0,43213.0,0.22981591]
["bitfinex","BTCUSD",1642316898037,0.72431765,43214.0,43213.0,0.55666613]
["bitfinex","BTCUSD",1642316898436,0.50811765,43214.0,43213.0,0.55796552]
["bitfinex","BTCUSD",1642316898636,0.50811765,43214.0,43213.0,0.58851552]
["bitfinex","BTCUSD",1642316898836,0.107,43214.0,43213.0,0.60151552]
["bitfinex","BTCUSD",1642316899036,0.107,43214.0,43213.0,1.10151552]
["bitfinex","BTCUSD",1642316899236,0.0071,43214.0,43213.0,1.47729152]
["bitfinex","BTCUSD",1642316899737,0.00052072,43216.0,43215.0,0.00120694]
["bitfinex","BTCUSD",1642316900341,0.009269,43217.0,43215.0,0.32884943]
["bitfinex","BTCUSD",1642316900581,0.009269,43217.0,43216.0,0.70205463]
["bitfinex","BTCUSD",1642316901979,0.00052075,43219.0,43216.0,0.70205463]
["bitfinex","BTCUSD",1642316902181,0.62727114,43221.0,43216.0,0.70205463]
["bitfinex","BTCUSD",1642316902378,6.877e-05,43218.0,43216.0,0.70205463]
["bitfinex","BTCUSD",1642316902583,6.877e-05,43218.0,43217.0,0.61997058]
["bitfinex","BTCUSD",1642316902781,6.877e-05,43218.0,43217.0,0.99574658]
["bitfinex","BTCUSD",1642316903379,6.877e-05,43218.0,43217.0,0.6935217]
["bitfinex","BTCUSD",1642316904844,6.877e-05,43218.0,43217.0,0.7115217]
["bitfinex","BTCUSD",1642316906145,6.877e-05,43218.0,43217.0,1.00012499]
["bitfinex","BTCUSD",1642316906745,6.877e-05,43218.0,43217.0,1.01812499]
["bitfinex","BTCUSD",1642316910788,6.877e-05,43218.0,43217.0,0.98212499]
["bitfinex","BTCUSD",1642316912834,6.877e-05,43218.0,43217.0,1.00012499]
["bitfinex","BTCUSD",1642316914937,6.877e-05,43218.0,43217.0,1.01712499]
["bitfinex","BTCUSD",1642316915791,6.877e-05,43218.0,43217.0,0.98212499]
["bitfinex","BTCUSD",1642316916192,6.877e-05,43218.0,43217.0,0.98340027]
["bitfinex","BTCUSD",1642316916790,6.877e-05,43218.0,43217.0,1.55340027]
["bitfinex","BTCUSD",1642316918895,6.877e-05,43218.0,43217.0,1.57340027]
["bitfinex","BTCUSD",1642316919338,6.877e-05,43218.0,43217.0,1.00340027]
["bitfinex","BTCUSD",1642316920137,6.877e-05,43218.0,43217.0,0.98340027]
["bitfinex","BTCUSD",1642316920937,6.877e-05,43218.0,43217.0,1.00340027]
["bitfinex","BTCUSD",1642316921339,6.877e-05,43218.0,43217.0,0.98340027]
["bitfinex","BTCUSD",1642316922839,6.877e-05,43218.0,43217.0,1.00340027]
["bitfinex","BTCUSD",1642316924987,6.877e-05,43218.0,43217.0,1.02340027]
["bitfinex","BTCUSD",1642316925886,6.877e-05,43218.0,43217.0,1.42340027]
["bitfinex","BTCUSD",1642316926287,6.877e-05,43218.0,43217.0,1.40340027]
["bitfinex","BTCUSD",1642316926487,6.877e-05,43218.0,43217.0,1.00340027]
["bitfinex","BTCUSD",1642316926934,6.877e-05,43218.0,43217.0,1.02340027]
["bitfinex","BTCUSD",1642316927530,6.877e-05,43218.0,43217.0,0.98340027]
["bitfinex","BTCUSD",1642316928933,6.877e-05,43218.0,43217.0,1.00340027]
["bitfinex","BTCUSD",1642316929338,6.877e-05,43218.0,43217.0,1.10340027]
["bitfinex","BTCUSD",1642316929535,6.877e-05,43218.0,43217.0,1.33745093]
["bitfinex","BTCUSD",1642316929733,6.877e-05,43218.0,43217.0,2.53745093]
["bitfinex","BTCUSD",1642316930784,6.877e-05,43218.0,43217.0,2.59528514]
["bitfinex","BTCUSD",1642316930985,6.877e-05,43218.0,43217.0,2.63128514]
["bitfinex","BTCUSD",1642316932185,6.877e-05,43218.0,43217.0,2.57528514]
["bitfinex","BTCUSD",1642316932987,6.877e-05,43218.0,43217.0,1.41828514]
["bitfinex","BTCUSD",1642316933186,6.877e-05,43218.0,43217.0,1.17850027]
["bitfinex","BTCUSD",1642316934230,6.877e-05,43218.0,43217.0,1.13550027]
["bitfinex","BTCUSD",1642316934634,6.877e-05,43218.0,43217.0,1.48550027]
["bitfinex","BTCUSD",1642316934831,6.877e-05,43218.0,43217.0,1.53350027]
["bitfinex","BTCUSD",1642316935232,6.877e-05,43218.0,43217.0,1.18350027]
["bitfinex","BTCUSD",1642316935637,6.877e-05,43218.0,43217.0,1.13550027]
["bitfinex","BTCUSD",1642316936933,6.877e-05,43218.0,43217.0,1.18050027]
["bitfinex","BTCUSD",1642316938789,6.877e-05,43218.0,43217.0,1.08050027]
["bitfinex","BTCUSD",1642316940892,6.877e-05,43218.0,43217.0,1.07150027]
["bitfinex","BTCUSD",1642316942934,6.877e-05,43218.0,43217.0,1.10450027]
["bitfinex","BTCUSD",1642316943737,6.877e-05,43218.0,43217.0,1.06850027]
["bitfinex","BTCUSD",1642316944438,0.59176609,43227.0,43218.0,0.375776]
["bitfinex","BTCUSD",1642316944637,0.59176609,43227.0,43217.0,0.64062427]
["bitfinex","BTCUSD",1642316944841,0.00013752,43226.0,43217.0,0.64062427]
["bitfinex","BTCUSD",1642316945038,0.00013752,43226.0,43217.0,0.68262427]
["bitfinex","BTCUSD",1642316945238,0.00012033,43225.0,43217.0,0.68262427]
["bitfinex","BTCUSD",1642316945481,0.00012033,43225.0,43218.0,0.375776]
["bitfinex","BTCUSD",1642316945680,0.00010314,43224.0,43223.0,2.56531588]
["bitfinex","BTCUSD",1642316946883,0.00010314,43224.0,43223.0,2.58031588]
["bitfinex","BTCUSD",1642316947083,0.00010314,43224.0,43223.0,0.015]
["bitfinex","BTCUSD",1642316947982,0.00010314,43224.0,43221.0,0.00093398]
["bitfinex","BTCUSD",1642316948384,8.595e-05,43223.0,43218.0,0.26767071]
["bitfinex","BTCUSD",1642316948584,8.595e-05,43223.0,43220.0,0.00093399]
["bitfinex","BTCUSD",1642316948785,6.876e-05,43222.0,43221.0,1.85452376]
["bitfinex","BTCUSD",1642316948985,6.876e-05,43222.0,43221.0,2.23029976]
["bitfinex","BTCUSD",1642316949431,6.876e-05,43222.0,43221.0,2.46029976]
["bitfinex","BTCUSD",1642316951028,6.876e-05,43222.0,43221.0,2.59329976]
["bitfinex","BTCUSD",1642316952028,6.876e-05,43222.0,43221.0,2.46029976]
["bitfinex","BTCUSD",1642316953088,6.876e-05,43222.0,43221.0,2.59929976]
["bitfinex","BTCUSD",1642316953488,6.876e-05,43222.0,43221.0,2.46029976]
["bitfinex","BTCUSD",1642316954991,6.876e-05,43222.0,43221.0,2.50229976]
["bitfinex","BTCUSD",1642316957036,6.876e-05,43222.0,43221.0,2.54429976]
["bitfinex","BTCUSD",1642316957236,6.876e-05,43222.0,43221.0,2.50229976]
["bitfinex","BTCUSD",1642316958639,6.876e-05,43222.0,43221.0,2.46029976]
["bitfinex","BTCUSD",1642316959039,6.876e-05,43222.0,43221.0,2.50229976]
["bitfinex","BTCUSD",1642316959440,0.58862418,43226.0,43222.0,0.375776]
["bitfinex","BTCUSD",1642316959639,0.58862418,43226.0,43221.0,2.08452376]
["bitfinex","BTCUSD",1642316960682,0.58862418,43226.0,43221.0,2.08545774]
["bitfinex","BTCUSD",1642316961080,0.59962418,43226.0,43221.0,2.12245774]
["bitfinex","BTCUSD",1642316961282,0.011,43226.0,43221.0,2.12245774]
["bitfinex","BTCUSD",1642316961480,0.70343139,43226.0,43221.0,2.12152376]
["bitfinex","BTCUSD",1642316961681,0.70343139,43226.0,43221.0,2.12245774]
["bitfinex","BTCUSD",1642316962680,0.70343139,43226.0,43221.0,2.12152376]
["bitfinex","BTCUSD",1642316962882,0.70443139,43226.0,43221.0,2.11845774]
["bitfinex","BTCUSD",1642316963381,0.012,43226.0,43221.0,2.11845774]
["bitfinex","BTCUSD",1642316963982,0.012,43226.0,43221.0,2.11752376]
["bitfinex","BTCUSD",1642316964233,0.70443139,43226.0,43221.0,2.11845774]
["bitfinex","BTCUSD",1642316964935,0.021,43226.0,43221.0,2.15945774]
["bitfinex","BTCUSD",1642316965136,0.021,43226.0,43221.0,0.304]
["bitfinex","BTCUSD",1642316965338,0.021,43226.0,43221.0,0.30493398]
["bitfinex","BTCUSD",1642316965938,0.69243139,43227.0,43221.0,0.23093398]
["bitfinex","BTCUSD",1642316966439,6.876e-05,43226.0,43221.0,0.23]
["bitfinex","BTCUSD",1642316966638,6.876e-05,43226.0,43222.0,0.00093397]
["bitfinex","BTCUSD",1642316967541,6.876e-05,43226.0,43221.0,2.61053568]
["bitfinex","BTCUSD",1642316967737,6.876e-05,43226.0,43222.0,0.00093397]
["bitfinex","BTCUSD",1642316967982,0.59364246,43225.0,43222.0,0.00093397]
["bitfinex","BTCUSD",1642316968784,0.59364246,43225.0,43221.0,2.61053568]
["bitfinex","BTCUSD",1642316968985,0.59864246,43225.0,43221.0,2.66846966]
["bitfinex","BTCUSD",1642316969683,0.59364246,43225.0,43222.0,0.267252]
["bitfinex","BTCUSD",1642316969886,0.59364246,43225.0,43221.0,2.61146966]
["bitfinex","BTCUSD",1642316970084,0.59364246,43225.0,43221.0,2.61053568]
["bitfinex","BTCUSD",1642316970284,0.59364246,43225.0,43221.0,2.61146966]
["bitfinex","BTCUSD",1642316971087,0.59864246,43225.0,43221.0,0.289]
["bitfinex","BTCUSD",1642316971287,0.59864246,43225.0,43221.0,0.28993398]
["bitfinex","BTCUSD",1642316972136,0.59364246,43224.0,43221.0,0.28993398]
["bitfinex","BTCUSD",1642316972335,0.59364246,43224.0,43221.0,0.289]
["bitfinex","BTCUSD",1642316972533,0.59364246,43224.0,43221.0,0.28993398]
["bitfinex","BTCUSD",1642316972934,0.60564246,43224.0,43221.0,0.28993398]
["bitfinex","BTCUSD",1642316973336,0.70564246,43224.0,43221.0,0.28993398]
["bitfinex","BTCUSD",1642316973537,0.60564246,43224.0,43221.0,0.289]
["bitfinex","BTCUSD",1642316973935,0.69243139,43223.0,43221.0,0.23]
["bitfinex","BTCUSD",1642316976885,0.68743139,43223.0,43221.0,0.23]
["bitfinex","BTCUSD",1642316977086,0.69643139,43223.0,43221.0,0.23]
["bitfinex","BTCUSD",1642316978489,0.59363907,43222.0,43221.0,0.23]
["bitfinex","BTCUSD",1642316978987,0.60163907,43222.0,43221.0,0.23]
["bitfinex","BTCUSD",1642316980437,0.008,43222.0,43221.0,0.23]
["bitfinex","BTCUSD",1642316981442,0.59363907,43224.0,43221.0,0.23]
["bitfinex","BTCUSD",1642316983095,0.59363907,43223.0,43221.0,0.23]
["bitfinex","BTCUSD",1642316983296,0.69363907,43223.0,43221.0,0.23]
["bitfinex","BTCUSD",1642316983492,0.8521,43222.0,43221.0,0.23]
["bitfinex","BTCUSD",1642316983891,0.9521,43222.0,43221.0,0.23]
["bitfinex","BTCUSD",1642316984096,1.9419699,43222.0,43221.0,0.23]
["bitfinex","BTCUSD",1642316984496,1.94322419,43222.0,43221.0,0.23]
["bitfinex","BTCUSD",1642316984693,1.84322419,43222.0,43221.0,0.23]
["bitfinex","BTCUSD",1642316984892,1.94322419,43222.0,43221.0,0.23]
["bitfinex","BTCUSD",1642316985093,1.98422419,43222.0,43221.0,0.23]
["bitfinex","BTCUSD",1642316985892,1.94322419,43222.0,43221.0,0.23]
["bitfinex","BTCUSD",1642316987138,1.96722419,43222.0,43221.0,0.23]
["bitfinex","BTCUSD",1642316987536,2.14479844,43222.0,43221.0,0.23]
["bitfinex","BTCUSD",1642316988337,0.7092947,43220.0,43219.0,0.000934]
["bitfinex","BTCUSD",1642316988538,0.8613947,43220.0,43219.0,0.000934]
["bitfinex","BTCUSD",1642316988940,0.89271575,43220.0,43219.0,0.000934]
["bitfinex","BTCUSD",1642316989140,0.91371575,43220.0,43205.0,0.3131349]
["bitfinex","BTCUSD",1642316989343,0.115745,43218.0,43217.0,0.00093403]
["bitfinex","BTCUSD",1642316989542,0.559974,43218.0,43217.0,0.00093403]
["bitfinex","BTCUSD",1642316989741,0.71784552,43218.0,43217.0,0.00093403]
["bitfinex","BTCUSD",1642316990142,0.48784552,43218.0,43217.0,0.00093403]
["bitfinex","BTCUSD",1642316990343,0.48784552,43218.0,43206.0,0.00027505]
["bitfinex","BTCUSD",1642316990587,0.48784552,43218.0,43215.0,0.00093405]
["bitfinex","BTCUSD",1642316990987,0.50984552,43218.0,43216.0,0.00010314]
["bitfinex","BTCUSD",1642316991190,0.26383215,43217.0,43216.0,0.00010314]
["bitfinex","BTCUSD",1642316991390,0.31593215,43217.0,43216.0,0.00010314]
["bitfinex","BTCUSD",1642316991588,0.41593215,43217.0,43216.0,0.00010314]
["bitfinex","BTCUSD",1642316991991,0.057868,43216.0,43214.0,0.00093407]
["bitfinex","BTCUSD",1642316992189,0.057868,43216.0,43215.0,0.00012033]
["bitfinex","BTCUSD",1642316992389,0.109968,43216.0,43215.0,0.00012033]
["bitfinex","BTCUSD",1642316993193,0.109968,43216.0,43213.0,0.00093408]
["bitfinex","BTCUSD",1642316993392,0.109968,43216.0,43214.0,0.00013753]
["bitfinex","BTCUSD",1642316993993,0.0521,43216.0,43214.0,0.00013753]
["bitfinex","BTCUSD",1642316994435,0.0521,43216.0,43213.0,0.00093409]
["bitfinex","BTCUSD",1642316994638,0.0521,43216.0,43214.0,0.00013753]
["bitfinex","BTCUSD",1642316995635,0.0521,43216.0,43213.0,0.00093409]
["bitfinex","BTCUSD",1642316995834,0.0521,43216.0,43214.0,0.00013753]
["bitfinex","BTCUSD",1642316996437,1.33004682,43215.0,43214.0,0.00013753]
["bitfinex","BTCUSD",1642316996637,2.21302682,43215.0,43214.0,0.00013753]
["bitfinex","BTCUSD",1642316996835,2.21302682,43215.0,43213.0,0.00093409]
["bitfinex","BTCUSD",1642316996836,1.83298,43215.0,43213.0,0.00093409]
["bitfinex","BTCUSD",1642316997036,1.90198041,43214.0,43213.0,0.00093409]
["bitfinex","BTCUSD",1642316997238,0.057889,43212.0,43206.0,0.0037369]
["bitfinex","BTCUSD",1642316997435,0.55,43213.0,43206.0,0.0037369]
["bitfinex","BTCUSD",1642316997436,0.00124563,43207.0,43206.0,0.0037369]
["bitfinex","BTCUSD",1642316997637,0.05334563,43207.0,43201.0,0.005]
["bitfinex","BTCUSD",1642316997838,0.11123463,43207.0,43206.0,0.00027505]
["bitfinex","BTCUSD",1642316998481,0.05334563,43207.0,43206.0,0.00027505]
["bitfinex","BTCUSD",1642316998882,0.0521,43207.0,43206.0,0.00027505]
["bitfinex","BTCUSD",1642316999483,0.0521,43207.0,43205.0,0.00029224]
["bitfinex","BTCUSD",1642316999887,0.0521,43207.0,43205.0,0.23029224]
["bitfinex","BTCUSD",1642317002338,0.05279836,43207.0,43205.0,0.23029224]
["bitfinex","BTCUSD",1642317006485,0.11068636,43207.0,43205.0,0.23029224]
["bitfinex","BTCUSD",1642317007287,0.11031993,43207.0,43205.0,0.23029224]
["bitfinex","BTCUSD",1642317007885,0.46031993,43207.0,43205.0,0.23029224]
["bitfinex","BTCUSD",1642317008086,0.56031993,43207.0,43205.0,0.23029224]
["bitfinex","BTCUSD",1642317008687,0.50243193,43207.0,43205.0,0.23029224]
["bitfinex","BTCUSD",1642317009251,0.52043193,43207.0,43205.0,0.23029224]
["bitfinex","BTCUSD",1642317010652,0.50243193,43207.0,43205.0,0.23029224]
["bitfinex","BTCUSD",1642317011055,0.52043193,43207.0,43205.0,0.23029224]
["bitfinex","BTCUSD",1642317011453,0.52970193,43207.0,43205.0,0.23029224]
["bitfinex","BTCUSD",1642317011654,0.53597947,43207.0,43205.0,0.23029224]
["bitfinex","BTCUSD",1642317012654,0.51797947,43207.0,43205.0,0.23029224]
["bitfinex","BTCUSD",1642317013086,0.807889,43206.0,43205.0,0.23029224]
["bitfinex","BTCUSD",1642317013286,0.854989,43206.0,43205.0,0.23029224]
["bitfinex","BTCUSD",1642317013486,0.954989,43206.0,43205.0,0.23029224]
["bitfinex","BTCUSD",1642317015090,0.972989,43206.0,43205.0,0.23029224]
["bitfinex","BTCUSD",1642317017137,0.991989,43206.0,43205.0,0.23029224]
["bitfinex","BTCUSD",1642317017340,0.99226953,43206.0,43205.0,0.00029224]
["bitfinex","BTCUSD",1642317017536,0.99226953,43206.0,43203.0,0.0009342]
["bitfinex","BTCUSD",1642317017537,0.35,43205.0,43203.0,0.0009342]
["bitfinex","BTCUSD",1642317017735,0.5021,43204.0,43203.0,0.0009342]
["bitfinex","BTCUSD",1642317017936,0.5678,43204.0,43201.0,0.005]
["bitfinex","BTCUSD",1642317018138,0.78359177,43204.0,43202.0,0.00093422]
["bitfinex","BTCUSD",1642317018335,0.24492405,43203.0,43202.0,0.00093422]
["bitfinex","BTCUSD",1642317018537,0.29702405,43203.0,43202.0,0.00093422]
["bitfinex","BTCUSD",1642317018736,0.69702405,43203.0,43202.0,0.00093422]
["bitfinex","BTCUSD",1642317018935,0.94772405,43203.0,43202.0,0.00093422]
["bitfinex","BTCUSD",1642317019136,0.94772405,43203.0,43201.0,0.005]
["bitfinex","BTCUSD",1642317019137,1.04772405,43203.0,43201.0,0.005]
["bitfinex","BTCUSD",1642317019337,0.6507,43202.0,43201.0,0.005]
["bitfinex","BTCUSD",1642317019536,0.8028,43202.0,43201.0,0.005]
["bitfinex","BTCUSD",1642317019736,0.8028,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317019937,0.8028,43202.0,43201.0,0.23506876]
["bitfinex","BTCUSD",1642317021082,0.8028,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317021283,0.8198,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317021883,1.08752707,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317022283,1.08813965,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317023183,1.10513965,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317024739,1.10519965,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317025139,1.12125965,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317025640,0.85353258,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317026539,1.13555981,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317027242,1.15255981,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317027740,1.08555981,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317029186,1.42920374,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317029788,1.10255981,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317029989,1.43148255,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317030188,1.10255981,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317030390,1.43559505,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317030789,1.4305311,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317031193,1.4475311,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317031392,1.11955981,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317031840,0.83753258,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317032942,1.07302491,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317033143,1.08902491,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317033544,1.41831142,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317033747,1.41956667,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317034447,1.09028016,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317034644,0.83005883,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317034845,1.42194284,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317035248,1.44094284,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317037290,1.45994284,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317037888,0.86680358,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317038088,0.76680358,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317039235,0.78280358,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317039443,1.37636952,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317040238,1.30636952,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317040842,0.71280358,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317042240,1.40530207,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317042841,1.39603107,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317043387,1.41203107,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317043787,1.39603107,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317045187,1.41203107,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317045790,1.39603107,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317047243,1.41203107,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317048545,0.76133107,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317049247,0.77733107,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317049444,0.08483258,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317050146,0.77733107,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317050790,0.76133107,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317050990,0.74533107,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317051292,0.76133107,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317053290,0.77733107,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317053488,0.76133107,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317054090,0.74533107,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317054341,1.04318379,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317055342,1.05918379,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317055744,0.06883258,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317055942,0.74575542,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317057245,0.76175542,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317059186,0.77775542,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317059386,1.07514372,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317061287,1.09114372,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317062039,0.10083258,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317062239,0.74586788,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317063242,0.76186788,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317065245,0.77886788,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317065507,0.06983258,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317065711,1.06013153,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317067313,1.07613153,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317067909,1.02403153,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317069338,1.03103153,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317069539,0.04073258,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317070143,0.00087816,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317072342,0.6938702,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317073393,0.7018702,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317074198,0.00887816,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317074698,0.60283815,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317075297,0.60883815,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317075695,0.00687816,43202.0,43201.0,0.00506876]
["bitfinex","BTCUSD",1642317076097,0.00687816,43202.0,43201.0,6.876e-05]
["bitfinex","BTCUSD",1642317076745,0.00687816,43202.0,43201.0,0.05216876]
["bitfinex","BTCUSD",1642317076947,0.00687816,43202.0,43201.0,0.34183422]
["bitfinex","BTCUSD",1642317078046,0.00687816,43202.0,43201.0,1.04183422]
["bitfinex","BTCUSD",1642317078251,0.00687816,43202.0,43201.0,1.12794476]
["bitfinex","BTCUSD",1642317079349,0.00687816,43202.0,43201.0,1.16694476]
["bitfinex","BTCUSD",1642317080352,0.00687816,43202.0,43201.0,1.5124531]
["bitfinex","BTCUSD",1642317080591,0.00087816,43202.0,43201.0,1.5124531]
["bitfinex","BTCUSD",1642317080796,0.00087816,43202.0,43201.0,1.4734531]
["bitfinex","BTCUSD",1642317081391,0.00087816,43202.0,43201.0,1.7034531]
["bitfinex","BTCUSD",1642317083092,1.19587816,43203.0,43202.0,0.60544898]
["bitfinex","BTCUSD",1642317083293,1.19587816,43203.0,43202.0,0.53576727]
["bitfinex","BTCUSD",1642317085349,1.19587816,43203.0,43202.0,0.63076727]
["bitfinex","BTCUSD",1642317086947,1.19587816,43203.0,43202.0,0.53576727]
["bitfinex","BTCUSD",1642317087347,1.19587816,43203.0,43202.0,0.71823259]
["bitfinex","BTCUSD",1642317087991,1.19587816,43203.0,43202.0,1.01823259]
["bitfinex","BTCUSD",1642317088194,1.19587816,43203.0,43202.0,0.91823259]
["bitfinex","BTCUSD",1642317088591,1.19587816,43203.0,43202.0,0.83623259]
["bitfinex","BTCUSD",1642317088998,1.19587816,43203.0,43202.0,0.53623259]
["bitfinex","BTCUSD",1642317089393,1.19587816,43203.0,43202.0,0.62023259]
["bitfinex","BTCUSD",1642317089894,1.19587816,43203.0,43202.0,0.53623259]
["bitfinex","BTCUSD",1642317090095,1.19587816,43203.0,43202.0,0.73623259]
["bitfinex","BTCUSD",1642317090897,1.19587816,43203.0,43202.0,1.23623259]
["bitfinex","BTCUSD",1642317091098,1.19587816,43203.0,43202.0,1.61200859]
["bitfinex","BTCUSD",1642317091298,1.19587816,43203.0,43202.0,1.68900859]
["bitfinex","BTCUSD",1642317091754,1.19587816,43203.0,43202.0,1.74110859]
["bitfinex","BTCUSD",1642317092149,1.19587816,43203.0,43202.0,1.66410859]
["bitfinex","BTCUSD",1642317092850,0.009271,43209.0,43203.0,1.2]
["bitfinex","BTCUSD",1642317093051,0.009271,43209.0,43208.0,1.96472998]
["bitfinex","BTCUSD",1642317093252,0.009268,43214.0,43209.0,1.2]
["bitfinex","BTCUSD",1642317093451,0.009268,43214.0,43211.0,0.1]
["bitfinex","BTCUSD",1642317093650,0.009268,43214.0,43212.0,0.74905628]
["bitfinex","BTCUSD",1642317093851,0.009268,43214.0,43213.0,0.31394468]
["bitfinex","BTCUSD",1642317094050,0.009268,43214.0,43213.0,0.74182068]
["bitfinex","BTCUSD",1642317094350,0.00942271,43214.0,43213.0,0.74182068]
["bitfinex","BTCUSD",1642317095351,0.00942271,43214.0,43213.0,0.89482068]
["bitfinex","BTCUSD",1642317096393,0.00942271,43214.0,43213.0,0.74182068]
["bitfinex","BTCUSD",1642317097395,0.00942271,43214.0,43213.0,0.81928317]
["bitfinex","BTCUSD",1642317097795,0.00942271,43214.0,43213.0,1.21928317]
["bitfinex","BTCUSD",1642317098797,0.00942271,43214.0,43213.0,0.81928317]
["bitfinex","BTCUSD",1642317099545,0.00942271,43214.0,43213.0,0.89828317]
["bitfinex","BTCUSD",1642317099746,0.00942271,43214.0,43213.0,1.44828317]
["bitfinex","BTCUSD",1642317099947,0.00942271,43214.0,43213.0,1.54828317]
["bitfinex","BTCUSD",1642317101549,0.00942271,43214.0,43213.0,1.44828317]
["bitfinex","BTCUSD",1642317101748,0.00942271,43214.0,43213.0,1.22828317]
["bitfinex","BTCUSD",1642317102149,0.00942271,43214.0,43213.0,1.07228317]
["bitfinex","BTCUSD",1642317103094,0.00942271,43214.0,43213.0,0.97228317]
["bitfinex","BTCUSD",1642317103491,0.00942271,43214.0,43213.0,1.07228317]
["bitfinex","BTCUSD",1642317103688,0.00942271,43214.0,43213.0,1.37228317]
["bitfinex","BTCUSD",1642317104692,0.00942271,43214.0,43213.0,1.07228317]
["bitfinex","BTCUSD",1642317105089,0.00942271,43214.0,43213.0,0.97228317]
["bitfinex","BTCUSD",1642317105290,0.00942271,43214.0,43213.0,1.07228317]
["bitfinex","BTCUSD",1642317105491,0.00942271,43214.0,43213.0,1.15728317]
["bitfinex","BTCUSD",1642317107040,0.00942271,43214.0,43213.0,0.84333849]
["bitfinex","BTCUSD",1642317107442,0.00942271,43214.0,43213.0,0.93033849]
["bitfinex","BTCUSD",1642317107645,0.00942271,43214.0,43213.0,1.18719335]
["bitfinex","BTCUSD",1642317107944,0.00942271,43214.0,43213.0,1.01519335]
["bitfinex","BTCUSD",1642317108143,0.00942271,43214.0,43213.0,1.02014264]
["bitfinex","BTCUSD",1642317108442,0.00942271,43214.0,43213.0,1.01824939]
["bitfinex","BTCUSD",1642317109543,0.00942271,43214.0,43213.0,1.07024939]
["bitfinex","BTCUSD",1642317109943,0.00942271,43214.0,43213.0,1.01824939]
["bitfinex","BTCUSD",1642317110692,0.00942271,43214.0,43213.0,1.51824939]
["bitfinex","BTCUSD",1642317111093,0.00942271,43214.0,43213.0,1.01824939]
["bitfinex","BTCUSD",1642317111495,0.00942271,43214.0,43213.0,1.06824939]
["bitfinex","BTCUSD",1642317112695,0.00942271,43214.0,43213.0,0.96824939]
["bitfinex","BTCUSD",1642317113096,0.00942271,43214.0,43213.0,1.06824939]
["bitfinex","BTCUSD",1642317113295,0.00942271,43214.0,43213.0,1.01614939]
["bitfinex","BTCUSD",1642317113496,0.00942271,43214.0,43213.0,1.40714939]
["bitfinex","BTCUSD",1642317113696,0.00942271,43214.0,43213.0,1.35714939]
["bitfinex","BTCUSD",1642317113899,0.00942271,43214.0,43213.0,1.00714939]
["bitfinex","BTCUSD",1642317114341,0.00942271,43214.0,43213.0,0.60623849]
["bitfinex","BTCUSD",1642317114940,0.00942271,43214.0,43213.0,0.8822701]
["bitfinex","BTCUSD",1642317115544,0.00942271,43214.0,43213.0,0.9232701]
["bitfinex","BTCUSD",1642317116842,0.00942271,43214.0,43213.0,0.8822701]
["bitfinex","BTCUSD",1642317117444,0.00942271,43214.0,43213.0,1.2722701]
["bitfinex","BTCUSD",1642317118494,0.00942271,43214.0,43213.0,0.9222701]
["bitfinex","BTCUSD",1642317118792,0.00942271,43214.0,43213.0,0.8822701]
["bitfinex","BTCUSD",1642317118995,0.00442271,43214.0,43213.0,0.8822701]
["bitfinex","BTCUSD",1642317119594,0.00442271,43214.0,43213.0,0.9222701]
["bitfinex","BTCUSD",1642317120793,0.00442271,43214.0,43213.0,0.8822701]
["bitfinex","BTCUSD",1642317121494,0.00442271,43214.0,43213.0,1.0222701]
["bitfinex","BTCUSD",1642317121747,0.00442271,43214.0,43213.0,0.9222701]
["bitfinex","BTCUSD",1642317121947,0.00442271,43214.0,43213.0,0.8822701]
["bitfinex","BTCUSD",1642317123151,0.00442271,43214.0,43213.0,0.9822701]
["bitfinex","BTCUSD",1642317123547,0.00442271,43214.0,43213.0,1.0222701]
["bitfinex","BTCUSD",1642317123947,0.00442271,43214.0,43213.0,0.9822701]
["bitfinex","BTCUSD",1642317125594,0.00442271,43214.0,43213.0,1.0202701]
["bitfinex","BTCUSD",1642317125993,0.00442271,43214.0,43213.0,0.9822701]
["bitfinex","BTCUSD",1642317126393,0.00015471,43214.0,43213.0,0.9822701]
["bitfinex","BTCUSD",1642317126595,0.00015471,43214.0,43213.0,0.98355905]
["bitfinex","BTCUSD",1642317126799,0.00015471,43214.0,43213.0,1.03565905]
["bitfinex","BTCUSD",1642317126993,0.00015471,43214.0,43213.0,1.13565905]
["bitfinex","BTCUSD",1642317127495,0.00015471,43214.0,43213.0,2.37765905]
["bitfinex","BTCUSD",1642317128995,0.00015471,43214.0,43213.0,2.33565905]
["bitfinex","BTCUSD",1642317129652,0.00015471,43214.0,43213.0,2.37965905]
["bitfinex","BTCUSD",1642317130852,0.00015471,43214.0,43213.0,2.33565905]
["bitfinex","BTCUSD",1642317131656,0.00015471,43214.0,43213.0,2.37865905]
["bitfinex","BTCUSD",1642317132258,0.00015471,43214.0,43213.0,2.27865905]
["bitfinex","BTCUSD",1642317133006,0.00015471,43214.0,43213.0,2.23565905]
["bitfinex","BTCUSD",1642317133607,0.00015471,43214.0,43213.0,2.27865905]
["bitfinex","BTCUSD",1642317134612,0.00015471,43214.0,43213.0,2.37865905]
["bitfinex","BTCUSD",1642317134809,0.00015471,43214.0,43213.0,2.27865905]
["bitfinex","BTCUSD",1642317135008,0.00015471,43214.0,43213.0,2.23565905]
["bitfinex","BTCUSD",1642317135609,0.00015471,43214.0,43213.0,2.37865905]
["bitfinex","BTCUSD",1642317136010,0.00015471,43214.0,43213.0,2.27865905]
["bitfinex","BTCUSD",1642317137041,0.00015471,43214.0,43213.0,2.23565905]
["bitfinex","BTCUSD",1642317137440,0.00015471,43214.0,43213.0,2.23519656]
["bitfinex","BTCUSD",1642317137640,0.00015471,43214.0,43213.0,2.30419656]
["bitfinex","BTCUSD",1642317138243,0.009265,43232.0,43218.0,0.05782795]
["bitfinex","BTCUSD",1642317138244,0.00064616,43222.0,43218.0,0.05782795]
["bitfinex","BTCUSD",1642317138443,0.00064616,43222.0,43221.0,1.43334086]
["bitfinex","BTCUSD",1642317138642,0.00064616,43222.0,43221.0,1.58544086]
["bitfinex","BTCUSD",1642317139244,0.00029224,43231.0,43221.0,2.09178614]
["bitfinex","BTCUSD",1642317139443,0.00064633,43224.0,43221.0,1.85676198]
["bitfinex","BTCUSD",1642317139643,0.00064633,43224.0,43222.0,0.19009268]
["bitfinex","BTCUSD",1642317139847,0.00064633,43224.0,43223.0,0.427876]
["bitfinex","BTCUSD",1642317140043,0.00064633,43224.0,43223.0,0.527876]
["bitfinex","BTCUSD",1642317140247,0.00081824,43224.0,43223.0,0.527876]
["bitfinex","BTCUSD",1642317140493,0.00017191,43224.0,43223.0,0.84300975]
["bitfinex","BTCUSD",1642317140695,0.00017191,43224.0,43223.0,1.17567586]
["bitfinex","BTCUSD",1642317141695,0.00017191,43224.0,43223.0,1.23367586]
["bitfinex","BTCUSD",1642317142295,0.00017191,43224.0,43223.0,1.23422707]
["bitfinex","BTCUSD",1642317142796,0.00017191,43224.0,43223.0,1.46422707]
["bitfinex","BTCUSD",1642317142996,0.00017191,43224.0,43223.0,1.40622707]
["bitfinex","BTCUSD",1642317143599,0.00017191,43224.0,43223.0,1.46322707]
["bitfinex","BTCUSD",1642317145546,0.00017191,43224.0,43223.0,1.55222707]
["bitfinex","BTCUSD",1642317145947,0.00017191,43224.0,43223.0,1.40622707]
["bitfinex","BTCUSD",1642317147348,0.00017191,43224.0,43223.0,1.40567586]
["bitfinex","BTCUSD",1642317147548,0.00017191,43224.0,43223.0,1.48967586]
["bitfinex","BTCUSD",1642317147751,0.00017191,43224.0,43223.0,1.49087947]
["bitfinex","BTCUSD",1642317149595,0.00017191,43224.0,43223.0,1.48187947]
["bitfinex","BTCUSD",1642317149796,0.69299204,43243.0,43224.0,1.2]
["bitfinex","BTCUSD",1642317149997,0.69299204,43243.0,43236.0,0.00125072]
["bitfinex","BTCUSD",1642317150196,0.00258465,43238.0,43237.0,0.80130757]
["bitfinex","BTCUSD",1642317150596,0.00282531,43238.0,43237.0,1.27708357]
["bitfinex","BTCUSD",1642317150797,0.00282531,43238.0,43237.0,1.75089265]
["bitfinex","BTCUSD",1642317150999,0.00282531,43238.0,43237.0,0.72304348]
["bitfinex","BTCUSD",1642317151200,0.00024066,43238.0,43237.0,0.72304348]
["bitfinex","BTCUSD",1642317151754,0.00024066,43238.0,43237.0,0.74704348]
["bitfinex","BTCUSD",1642317152354,0.00024066,43238.0,43237.0,0.74851398]
["bitfinex","BTCUSD",1642317152551,0.00024066,43238.0,43237.0,0.45255407]
["bitfinex","BTCUSD",1642317152957,0.00024066,43238.0,43237.0,0.42855407]
["bitfinex","BTCUSD",1642317153153,0.00024066,43238.0,43237.0,0.65855407]
["bitfinex","BTCUSD",1642317153554,0.00024066,43238.0,43237.0,0.96771189]
["bitfinex","BTCUSD",1642317155156,0.00024066,43238.0,43237.0,1.06771189]
["bitfinex","BTCUSD",1642317155356,0.00024066,43238.0,43237.0,1.04271189]
["bitfinex","BTCUSD",1642317155600,0.00024066,43238.0,43237.0,1.06771189]
["bitfinex","BTCUSD",1642317156599,0.00024066,43238.0,43237.0,0.88870629]
["bitfinex","BTCUSD",1642317156999,0.00024066,43238.0,43237.0,0.86370629]
["bitfinex","BTCUSD",1642317157400,0.00024066,43238.0,43237.0,0.86321622]
["bitfinex","BTCUSD",1642317157603,0.00024066,43238.0,43237.0,0.88821622]
["bitfinex","BTCUSD",1642317158303,0.00024066,43238.0,43237.0,0.783064]
["bitfinex","BTCUSD",1642317159103,0.00024066,43238.0,43237.0,0.758064]
["bitfinex","BTCUSD",1642317159352,0.00024066,43238.0,43237.0,0.89495314]
["bitfinex","BTCUSD",1642317159550,0.00024066,43238.0,43237.0,0.92095314]
["bitfinex","BTCUSD",1642317160353,0.00024066,43238.0,43237.0,0.784064]
["bitfinex","BTCUSD",1642317160953,0.00024066,43238.0,43237.0,0.758064]
["bitfinex","BTCUSD",1642317161353,7.575e-05,43247.0,43238.0,0.375776]
["bitfinex","BTCUSD",1642317161552,7.575e-05,43247.0,43238.0,0.1]
["bitfinex","BTCUSD",1642317161752,0.00012033,43245.0,43238.0,0.1]
["bitfinex","BTCUSD",1642317161955,0.00012033,43245.0,43239.0,0.375776]
["bitfinex","BTCUSD",1642317162154,7.575e-05,43247.0,43239.0,0.375776]
["bitfinex","BTCUSD",1642317162155,0.00010314,43244.0,43240.0,0.27199907]
["bitfinex","BTCUSD",1642317162453,7.575e-05,43247.0,43243.0,2.32320719]
["bitfinex","BTCUSD",1642317162654,7.575e-05,43247.0,43244.0,0.375776]
["bitfinex","BTCUSD",1642317162853,0.00013752,43246.0,43244.0,0.375776]
["bitfinex","BTCUSD",1642317163303,0.00012033,43245.0,43244.0,0.375776]
["bitfinex","BTCUSD",1642317164000,0.00012033,43245.0,43244.0,0.65015069]
["bitfinex","BTCUSD",1642317164201,0.00012033,43245.0,43244.0,0.375776]
["bitfinex","BTCUSD",1642317164401,0.00012033,43245.0,43244.0,0.475776]
["bitfinex","BTCUSD",1642317164600,0.00012033,43245.0,43244.0,0.74798791]
["bitfinex","BTCUSD",1642317164801,0.00012033,43245.0,43244.0,0.64798791]
["bitfinex","BTCUSD",1642317165201,0.00012033,43245.0,43244.0,0.65282744]
["bitfinex","BTCUSD",1642317165600,0.00012033,43245.0,43244.0,0.66882744]
["bitfinex","BTCUSD",1642317167057,0.00012033,43245.0,43244.0,0.375776]
["bitfinex","BTCUSD",1642317167457,0.00012033,43245.0,43244.0,0.37724247]
["bitfinex","BTCUSD",1642317167661,0.00012033,43245.0,43244.0,0.65032885]
["bitfinex","BTCUSD",1642317167860,0.00012033,43245.0,43244.0,0.66215208]
["bitfinex","BTCUSD",1642317168162,0.00012033,43245.0,43244.0,0.76283739]
["bitfinex","BTCUSD",1642317169661,0.00012033,43245.0,43244.0,0.77019067]
["bitfinex","BTCUSD",1642317170902,0.00012033,43245.0,43244.0,0.75119067]
["bitfinex","BTCUSD",1642317171701,0.00012033,43245.0,43244.0,0.77919067]
["bitfinex","BTCUSD",1642317172400,0.00012033,43245.0,43244.0,0.77821304]
["bitfinex","BTCUSD",1642317173006,0.00012033,43245.0,43244.0,0.74996324]
["bitfinex","BTCUSD",1642317173603,0.00012033,43245.0,43244.0,0.77496324]
["bitfinex","BTCUSD",1642317175048,0.00012033,43245.0,43244.0,0.74996324]
["bitfinex","BTCUSD",1642317175747,0.00012033,43245.0,43244.0,0.77296324]
["bitfinex","BTCUSD",1642317176348,0.00012033,43245.0,43244.0,0.49926484]
["bitfinex","BTCUSD",1642317176750,0.00012033,43245.0,43244.0,0.39926484]
["bitfinex","BTCUSD",1642317177149,0.00012033,43245.0,43244.0,0.37626484]
["bitfinex","BTCUSD",1642317177349,0.00012033,43245.0,43244.0,0.375776]
["bitfinex","BTCUSD",1642317178002,0.00012033,43245.0,43244.0,1.15262024]
["bitfinex","BTCUSD",1642317178202,0.00012033,43245.0,43244.0,1.05262024]
["bitfinex","BTCUSD",1642317178404,0.00012033,43245.0,43244.0,1.15262024]
["bitfinex","BTCUSD",1642317178805,0.00012033,43245.0,43244.0,0.65262024]
["bitfinex","BTCUSD",1642317179004,0.00012033,43245.0,43244.0,0.75262024]
["bitfinex","BTCUSD",1642317179203,0.00012033,43245.0,43244.0,0.65262024]
["bitfinex","BTCUSD",1642317179405,0.00012033,43245.0,43244.0,0.64913935]
["bitfinex","BTCUSD",1642317179604,0.00012033,43245.0,43244.0,0.64719582]
["bitfinex","BTCUSD",1642317179804,0.00012033,43245.0,43244.0,0.67119582]
["bitfinex","BTCUSD",1642317180004,0.00012033,43245.0,43244.0,0.399776]
["bitfinex","BTCUSD",1642317181006,0.00012033,43245.0,43244.0,0.475776]
["bitfinex","BTCUSD",1642317181848,0.00012033,43245.0,43244.0,0.497776]
["bitfinex","BTCUSD",1642317182047,0.00012033,43245.0,43244.0,0.77944149]
["bitfinex","BTCUSD",1642317182649,0.00012033,43245.0,43244.0,0.77132767]
["bitfinex","BTCUSD",1642317183650,0.00012033,43245.0,43244.0,0.74932767]
["bitfinex","BTCUSD",1642317183953,0.00012033,43245.0,43244.0,0.77332767]
["bitfinex","BTCUSD",1642317185051,0.00012033,43245.0,43244.0,0.74932767]
["bitfinex","BTCUSD",1642317185497,0.00012033,43245.0,43244.0,0.80190303]
["bitfinex","BTCUSD",1642317185702,0.00012033,43245.0,43244.0,1.93390303]
["bitfinex","BTCUSD",1642317185898,0.002,43250.0,43244.0,1.93390303]
["bitfinex","BTCUSD",1642317185899,0.001,43251.0,43248.0,0.00124712]
["bitfinex","BTCUSD",1642317186098,0.001,43251.0,43250.0,0.775776]
["bitfinex","BTCUSD",1642317186300,0.001,43251.0,43250.0,0.81848733]
["bitfinex","BTCUSD",1642317186599,0.001,43251.0,43250.0,0.91848733]
["bitfinex","BTCUSD",1642317187398,0.01354317,43258.0,43251.0,1.225776]
["bitfinex","BTCUSD",1642317187597,0.01354317,43258.0,43252.0,0.427876]
["bitfinex","BTCUSD",1642317187998,0.01354317,43258.0,43252.0,0.527876]
["bitfinex","BTCUSD",1642317188196,0.01354317,43258.0,43252.0,0.81157317]
["bitfinex","BTCUSD",1642317188597,0.00061106,43255.0,43252.0,0.81157317]
["bitfinex","BTCUSD",1642317189651,0.01354317,43258.0,43252.0,0.81157317]
["bitfinex","BTCUSD",1642317189851,0.00061106,43255.0,43252.0,0.84257317]
["bitfinex","BTCUSD",1642317190851,0.01354317,43258.0,43252.0,0.84257317]
["bitfinex","BTCUSD",1642317191050,0.00061106,43255.0,43252.0,0.81157317]
["bitfinex","BTCUSD",1642317191854,0.00061106,43255.0,43252.0,0.84257317]
["bitfinex","BTCUSD",1642317192052,0.01354317,43258.0,43252.0,0.84257317]
["bitfinex","BTCUSD",1642317192355,0.00261106,43257.0,43256.0,1.125776]
["bitfinex","BTCUSD",1642317192553,0.01354317,43258.0,43256.0,1.61304246]
["bitfinex","BTCUSD",1642317192753,0.01254317,43258.0,43257.0,1.76094246]
["bitfinex","BTCUSD",1642317192993,0.01254317,43258.0,43257.0,1.477876]
["bitfinex","BTCUSD",1642317193193,0.01276664,43258.0,43257.0,1.577876]
["bitfinex","BTCUSD",1642317193393,0.009256,43271.0,43264.0,0.00121379]
["bitfinex","BTCUSD",1642317193592,0.59037675,43265.0,43264.0,0.05331379]
["bitfinex","BTCUSD",1642317193793,0.0460241,43267.0,43265.0,0.00129811]
["bitfinex","BTCUSD",1642317193993,0.50137675,43273.0,43265.0,0.37707411]
["bitfinex","BTCUSD",1642317194196,0.00013752,43266.0,43265.0,0.33646457]
["bitfinex","BTCUSD",1642317194395,0.00013752,43266.0,43265.0,0.92201524]
["bitfinex","BTCUSD",1642317195395,0.00013752,43266.0,43265.0,1.2571817]
["bitfinex","BTCUSD",1642317195796,0.00013752,43266.0,43265.0,0.94901524]
["bitfinex","BTCUSD",1642317196394,0.00013752,43266.0,43265.0,1.23083426]
["bitfinex","BTCUSD",1642317196853,0.00013752,43266.0,43265.0,0.402776]
["bitfinex","BTCUSD",1642317197252,0.00013752,43266.0,43265.0,0.3768429]
["bitfinex","BTCUSD",1642317197850,0.00013752,43266.0,43265.0,0.70044364]
["bitfinex","BTCUSD",1642317199451,0.00013752,43266.0,43265.0,0.3768429]
["bitfinex","BTCUSD",1642317199850,0.00013752,43266.0,43265.0,0.4048429]
["bitfinex","BTCUSD",1642317200694,0.00013752,43266.0,43265.0,0.70945075]
["bitfinex","BTCUSD",1642317201795,0.00013752,43266.0,43265.0,0.71945075]
["bitfinex","BTCUSD",1642317202397,0.00013752,43266.0,43265.0,0.71891742]
["bitfinex","BTCUSD",1642317203202,0.00013752,43266.0,43265.0,0.37630957]
["bitfinex","BTCUSD",1642317204251,0.00013752,43266.0,43265.0,0.61930243]
["bitfinex","BTCUSD",1642317205854,0.00013752,43266.0,43265.0,0.78430243]
["bitfinex","BTCUSD",1642317207252,0.00013752,43266.0,43265.0,0.61930243]
["bitfinex","BTCUSD",1642317207455,0.00013752,43266.0,43265.0,0.89529942]
["bitfinex","BTCUSD",1642317207652,0.00013752,43266.0,43265.0,0.61876886]
["bitfinex","BTCUSD",1642317207854,0.00013752,43266.0,43265.0,0.78376886]
["bitfinex","BTCUSD",1642317209907,0.00013752,43266.0,43265.0,0.94376886]
["bitfinex","BTCUSD",1642317210108,0.00013752,43266.0,43265.0,3.24197497]
["bitfinex","BTCUSD",1642317210706,0.00013752,43266.0,43265.0,2.91697497]
["bitfinex","BTCUSD",1642317211862,0.00013752,43266.0,43265.0,3.07897497]
["bitfinex","BTCUSD",1642317212060,0.00013752,43266.0,43265.0,3.17818302]
["bitfinex","BTCUSD",1642317212461,0.00013752,43266.0,43265.0,2.91618302]
["bitfinex","BTCUSD",1642317213961,0.00013752,43266.0,43265.0,3.08418302]
["bitfinex","BTCUSD",1642317215166,0.00013752,43266.0,43265.0,2.91618302]
["bitfinex","BTCUSD",1642317215802,0.00013752,43266.0,43265.0,3.08918302]
["bitfinex","BTCUSD",1642317217100,0.00013752,43266.0,43265.0,2.91618302]
["bitfinex","BTCUSD",1642317217803,0.00013752,43266.0,43265.0,2.84119016]
["bitfinex","BTCUSD",1642317218101,0.00013752,43266.0,43265.0,0.54298405]
["bitfinex","BTCUSD",1642317219348,0.00013752,43266.0,43265.0,2.84683295]
["bitfinex","BTCUSD",1642317219848,0.00013752,43266.0,43265.0,2.82683295]
["bitfinex","BTCUSD",1642317220249,0.00013752,43266.0,43265.0,0.52298405]
["bitfinex","BTCUSD",1642317221250,0.00013752,43266.0,43265.0,0.148]
["bitfinex","BTCUSD",1642317221653,0.00013752,43266.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317222054,0.00012033,43265.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317222853,0.00012033,43265.0,43264.0,0.30744242]
["bitfinex","BTCUSD",1642317223808,0.00012033,43265.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317225616,0.23683021,43265.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317226012,0.3368302,43265.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317226510,0.23683021,43265.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317227350,0.00012033,43265.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317231908,0.00631718,43265.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317232807,0.59831596,43265.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317233008,0.75041596,43265.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317233911,0.15841718,43265.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317234348,0.05841718,43265.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317234749,0.75140922,43265.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317235351,0.74521237,43265.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317235553,0.84521237,43265.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317235955,0.74521237,43265.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317237655,0.05222033,43265.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317239199,0.3792444,43265.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317239799,0.05222033,43265.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317241501,0.64519924,43265.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317242150,0.05222033,43265.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317242751,0.00012033,43265.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317243756,0.59309331,43265.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317246204,0.00012033,43265.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317249108,0.58869953,43267.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317249552,0.69299204,43269.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317249754,0.00060623,43268.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317250757,0.69299204,43269.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317250954,0.00060624,43268.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317251954,6.876e-05,43269.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317252156,0.00060624,43268.0,43264.0,0.00053357]
["bitfinex","BTCUSD",1642317253006,0.00060624,43268.0,43264.0,0.01053357]
["bitfinex","BTCUSD",1642317253205,6.876e-05,43269.0,43264.0,0.01053357]
["bitfinex","BTCUSD",1642317253408,0.00060624,43268.0,43267.0,0.19159223]
["bitfinex","BTCUSD",1642317254510,6.876e-05,43269.0,43267.0,0.19159223]
["bitfinex","BTCUSD",1642317256612,6.876e-05,43269.0,43267.0,0.42159223]
["bitfinex","BTCUSD",1642317257455,6.876e-05,43269.0,43268.0,0.00053272]
["bitfinex","BTCUSD",1642317257658,0.59302918,43269.0,43268.0,0.00053272]
["bitfinex","BTCUSD",1642317259462,6.876e-05,43269.0,43268.0,0.00053272]
["bitfinex","BTCUSD",1642317260903,0.59303899,43269.0,43268.0,0.00053272]
["bitfinex","BTCUSD",1642317261505,6.876e-05,43269.0,43268.0,0.00053272]
["bitfinex","BTCUSD",1642317262303,6.876e-05,43269.0,43267.0,0.23]
["bitfinex","BTCUSD",1642317263105,0.59303817,43268.0,43267.0,0.23]
["bitfinex","BTCUSD",1642317263905,0.59310693,43269.0,43267.0,0.23]
["bitfinex","BTCUSD",1642317264749,0.59303817,43268.0,43267.0,0.23]
["bitfinex","BTCUSD",1642317267153,0.59310693,43269.0,43267.0,0.23]
["bitfinex","BTCUSD",1642317267350,0.59310693,43269.0,43267.0,0.23048467]
["bitfinex","BTCUSD",1642317268003,0.59303817,43268.0,43267.0,0.23048467]
["bitfinex","BTCUSD",1642317268604,0.6930608,43269.0,43267.0,0.23048467]
["bitfinex","BTCUSD",1642317271108,0.51102327,43268.0,43267.0,0.23048467]
["bitfinex","BTCUSD",1642317271307,0.21102327,43268.0,43267.0,0.23048467]
["bitfinex","BTCUSD",1642317271509,0.90401531,43268.0,43267.0,0.23048467]
["bitfinex","BTCUSD",1642317272150,0.21102327,43268.0,43267.0,0.23048467]
["bitfinex","BTCUSD",1642317272353,0.21102327,43268.0,43267.0,0.23]
["bitfinex","BTCUSD",1642317276500,0.6930608,43269.0,43267.0,0.23]
["bitfinex","BTCUSD",1642317277304,0.59307831,43269.0,43267.0,0.23]
["bitfinex","BTCUSD",1642317277506,0.59307831,43269.0,43267.0,0.23090268]
["bitfinex","BTCUSD",1642317278205,6.876e-05,43269.0,43267.0,0.23090268]
["bitfinex","BTCUSD",1642317280650,0.6930608,43269.0,43267.0,0.23090268]
["bitfinex","BTCUSD",1642317282450,0.7930608,43269.0,43267.0,0.23]
["bitfinex","BTCUSD",1642317282655,0.90991059,43269.0,43267.0,0.23]
["bitfinex","BTCUSD",1642317282850,1.89039692,43268.0,43267.0,0.23]
["bitfinex","BTCUSD",1642317283103,2.44878707,43268.0,43267.0,0.23]
["bitfinex","BTCUSD",1642317284005,2.44878707,43268.0,43264.0,0.01]
["bitfinex","BTCUSD",1642317284204,1.32559307,43268.0,43264.0,0.01]
["bitfinex","BTCUSD",1642317284602,1.32619931,43268.0,43264.0,0.01]
["bitfinex","BTCUSD",1642317285604,1.30659307,43268.0,43264.0,0.01]
["bitfinex","BTCUSD",1642317285804,1.30719931,43268.0,43264.0,0.005]
["bitfinex","BTCUSD",1642317286003,0.63829692,43267.0,43264.0,0.005]
["bitfinex","BTCUSD",1642317286204,0.29524762,43266.0,43264.0,0.005]
["bitfinex","BTCUSD",1642317287149,0.29524762,43266.0,43264.0,0.235]
["bitfinex","BTCUSD",1642317287951,0.63829692,43265.0,43264.0,0.235]
["bitfinex","BTCUSD",1642317288150,0.79039692,43265.0,43264.0,0.235]
["bitfinex","BTCUSD",1642317289552,0.79039692,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642317290155,0.81439692,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642317291405,0.79039692,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642317291605,1.14039692,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642317292307,0.9,43264.0,43260.0,0.0005336]
["bitfinex","BTCUSD",1642317292507,0.95,43261.0,43260.0,0.0005336]
["bitfinex","BTCUSD",1642317292704,1.0021,43261.0,43260.0,0.0005336]
["bitfinex","BTCUSD",1642317292906,1.1021,43261.0,43260.0,0.0005336]
["bitfinex","BTCUSD",1642317294008,1.74039692,43261.0,43260.0,0.0005336]
["bitfinex","BTCUSD",1642317294258,1.75939692,43261.0,43260.0,0.0005336]
["bitfinex","BTCUSD",1642317295459,1.74039692,43261.0,43260.0,0.0005336]
["bitfinex","BTCUSD",1642317296257,1.75939692,43261.0,43260.0,0.0005336]
["bitfinex","BTCUSD",1642317296859,1.75939692,43261.0,43260.0,0.2305336]
["bitfinex","BTCUSD",1642317297459,1.74082035,43261.0,43260.0,0.2305336]
["bitfinex","BTCUSD",1642317297860,0.65,43260.0,43252.0,1.2]
["bitfinex","BTCUSD",1642317298107,0.22556239,43259.0,43252.0,1.206]
["bitfinex","BTCUSD",1642317298403,0.11564078,43257.0,43253.0,0.00020628]
["bitfinex","BTCUSD",1642317298603,0.0521,43256.0,43253.0,0.00020628]
["bitfinex","BTCUSD",1642317299407,0.2833828,43256.0,43253.0,0.00020628]
["bitfinex","BTCUSD",1642317299606,0.18889397,43254.0,43253.0,0.00020628]
["bitfinex","BTCUSD",1642317299808,0.24099397,43254.0,43253.0,0.00020628]
["bitfinex","BTCUSD",1642317302454,0.24141747,43254.0,43253.0,0.00020628]
["bitfinex","BTCUSD",1642317307004,0.24141747,43254.0,43253.0,0.23020628]
["bitfinex","BTCUSD",1642317308105,0.24141747,43254.0,43253.0,0.00020628]
["bitfinex","BTCUSD",1642317309554,0.28535995,43254.0,43253.0,0.00020628]
["bitfinex","BTCUSD",1642317321617,0.09646598,43254.0,43253.0,0.00020628]
["bitfinex","BTCUSD",1642317331205,0.09646598,43254.0,43253.0,0.27805836]
["bitfinex","BTCUSD",1642317331408,0.04436598,43254.0,43253.0,0.27805836]
["bitfinex","BTCUSD",1642317331607,0.04436598,43254.0,43253.0,0.00020628]
["bitfinex","BTCUSD",1642317331859,0.6374575,43254.0,43253.0,0.00020628]
["bitfinex","BTCUSD",1642317332058,0.7374575,43254.0,43253.0,0.00020628]
["bitfinex","BTCUSD",1642317333562,0.14436598,43254.0,43253.0,0.00020628]
["bitfinex","BTCUSD",1642317333762,0.19646598,43254.0,43253.0,0.00020628]
["bitfinex","BTCUSD",1642317333959,0.09646598,43254.0,43253.0,0.00020628]
["bitfinex","BTCUSD",1642317334559,0.78840609,43254.0,43253.0,0.00020628]
["bitfinex","BTCUSD",1642317334960,0.88840609,43254.0,43253.0,0.00020628]
["bitfinex","BTCUSD",1642317335364,1.22970498,43254.0,43253.0,0.00020628]
["bitfinex","BTCUSD",1642317336009,1.22293802,43254.0,43253.0,0.00020628]
["bitfinex","BTCUSD",1642317336209,0.55499791,43254.0,43253.0,0.00020628]
["bitfinex","BTCUSD",1642317336409,1.30893206,43254.0,43253.0,0.00020628]
["bitfinex","BTCUSD",1642317336609,0.97440013,43254.0,43253.0,0.00020628]
["bitfinex","BTCUSD",1642317337210,1.30462565,43254.0,43253.0,0.00020628]
["bitfinex","BTCUSD",1642317337508,0.97440013,43254.0,43253.0,0.00020628]
["bitfinex","BTCUSD",1642317339357,0.87440013,43254.0,43253.0,0.00020628]
["bitfinex","BTCUSD",1642317339555,0.97440013,43254.0,43253.0,0.00020628]
["bitfinex","BTCUSD",1642317339956,0.91272646,43254.0,43253.0,0.00020628]
["bitfinex","BTCUSD",1642317340160,0.88872646,43254.0,43253.0,0.00020628]
["bitfinex","BTCUSD",1642317340458,0.91472646,43254.0,43252.0,1.2]
["bitfinex","BTCUSD",1642317340658,0.88775522,43254.0,43252.0,1.2]
["bitfinex","BTCUSD",1642317340858,0.02197124,43253.0,43252.0,1.2]
["bitfinex","BTCUSD",1642317341157,0.09146598,43253.0,43252.0,1.2]
["bitfinex","BTCUSD",1642317342158,0.03936598,43253.0,43252.0,1.2]
["bitfinex","BTCUSD",1642317342759,0.73162646,43253.0,43252.0,1.2]
["bitfinex","BTCUSD",1642317343005,0.83162646,43253.0,43252.0,1.2]
["bitfinex","BTCUSD",1642317343711,0.13936598,43253.0,43252.0,1.2]
["bitfinex","BTCUSD",1642317343906,0.7327106,43253.0,43252.0,1.2]
["bitfinex","BTCUSD",1642317345011,0.13936598,43253.0,43252.0,1.2]
["bitfinex","BTCUSD",1642317345208,0.83162646,43253.0,43252.0,1.2]
["bitfinex","BTCUSD",1642317345410,0.73162646,43253.0,43252.0,1.2]
["bitfinex","BTCUSD",1642317345708,0.89370367,43253.0,43252.0,1.2]
["bitfinex","BTCUSD",1642317346307,0.93470367,43253.0,43252.0,1.2]
["bitfinex","BTCUSD",1642317347260,0.87261542,43253.0,43252.0,1.2]
["bitfinex","BTCUSD",1642317348257,0.87161542,43253.0,43252.0,1.2]
["bitfinex","BTCUSD",1642317349760,0.83161542,43253.0,43252.0,1.2]
["bitfinex","BTCUSD",1642317350357,0.87061542,43253.0,43252.0,1.2]
["bitfinex","BTCUSD",1642317351208,0.87061542,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317352210,0.83161542,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317352513,0.87061542,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317353811,0.83161542,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317354114,0.91028789,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317354355,0.94728789,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317355752,0.91028789,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317355951,0.83157914,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317356351,0.86857914,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317356951,0.17636598,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317357152,0.07636598,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317358206,0.03936598,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317358406,0.81382901,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317358608,0.91382901,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317359007,0.19146598,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317359207,0.88592178,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317359707,0.19370598,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317360107,0.09370598,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317360411,0.86816573,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317360608,0.96816573,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317361209,0.19370598,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317361857,0.09370598,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317363060,0.78590002,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317363457,0.88590002,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317363657,0.19370598,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317363857,0.96088053,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317364459,0.23170598,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317364659,0.13170598,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317365608,0.89888053,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317366010,0.99888053,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317366309,0.96088053,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317366511,1.03888053,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317367710,0.96088053,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317368512,1.05588053,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317369768,0.96088053,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317370372,1.05288053,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317372073,1.05277053,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317372273,0.93890929,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317372473,1.05977053,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317373806,1.00767053,43253.0,43252.0,1.45127256]
["bitfinex","BTCUSD",1642317374007,0.24049598,43253.0,43252.0,1.45127256]
["bitfinex","BTCUSD",1642317374207,0.14149598,43253.0,43252.0,1.45127256]
["bitfinex","BTCUSD",1642317374407,0.18849598,43253.0,43252.0,1.45127256]
["bitfinex","BTCUSD",1642317375709,0.18849598,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317375910,0.24631378,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317376108,0.25258467,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317376509,0.883798,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317376957,0.882878,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317377161,0.20466467,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317378159,0.10466467,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317378359,0.882878,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317378562,0.982878,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317378961,0.20466467,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317379561,0.79694724,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317379960,0.89694724,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317380513,0.98094724,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317381815,0.28866467,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317382015,0.93239862,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317382214,0.84839862,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317382415,0.94839862,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317382615,0.92525862,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317384262,0.92381862,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317384460,0.97181862,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317384659,1.02964162,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317385760,0.97181862,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317386061,0.92381862,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317386461,0.97044862,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317386662,0.96267862,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317388523,0.96167862,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317390223,0.91167862,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317390425,0.96367862,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317392262,0.87307862,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317392460,0.92207862,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317393360,0.97989642,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317393559,1.03199642,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317393760,0.98821377,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317394660,1.02621377,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317395909,0.98821377,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317396414,1.85387177,43253.0,43252.0,1.175]
["bitfinex","BTCUSD",1642317396618,3.42726814,43253.0,43252.0,0.32837877]
["bitfinex","BTCUSD",1642317396813,3.42726814,43253.0,43249.0,0.01394894]
["bitfinex","BTCUSD",1642317396814,0.03849199,43250.0,43249.0,0.01394894]
["bitfinex","BTCUSD",1642317397013,2.49329504,43250.0,43239.0,0.32487]
["bitfinex","BTCUSD",1642317397216,0.6507,43241.0,43237.0,0.9785]
["bitfinex","BTCUSD",1642317397412,0.6507,43241.0,43235.0,0.58805931]
["bitfinex","BTCUSD",1642317397413,0.0521,43240.0,43235.0,0.58805931]
["bitfinex","BTCUSD",1642317397613,0.0521,43240.0,43238.0,0.00025785]
["bitfinex","BTCUSD",1642317397812,0.44551562,43239.0,43238.0,0.00025785]
["bitfinex","BTCUSD",1642317398013,0.59761562,43239.0,43238.0,0.00025785]
["bitfinex","BTCUSD",1642317398413,0.05785,43237.0,43232.0,0.00036099]
["bitfinex","BTCUSD",1642317398613,0.5021,43236.0,43235.0,0.058]
["bitfinex","BTCUSD",1642317399015,0.1521,43236.0,43235.0,0.05830942]
["bitfinex","BTCUSD",1642317399459,0.5021,43236.0,43235.0,0.05830942]
["bitfinex","BTCUSD",1642317399664,0.82957185,43236.0,43235.0,0.05830942]
["bitfinex","BTCUSD",1642317399861,0.82957185,43236.0,43235.0,0.00030942]
["bitfinex","BTCUSD",1642317400461,0.84878439,43236.0,43235.0,0.00030942]
["bitfinex","BTCUSD",1642317400661,0.52131254,43236.0,43235.0,0.00030942]
["bitfinex","BTCUSD",1642317401061,0.8553158,43236.0,43235.0,0.00030942]
["bitfinex","BTCUSD",1642317401866,0.8373158,43236.0,43235.0,0.00030942]
["bitfinex","BTCUSD",1642317402263,1.1873158,43236.0,43235.0,0.00030942]
["bitfinex","BTCUSD",1642317402462,1.20568238,43236.0,43235.0,0.00030942]
["bitfinex","BTCUSD",1642317402666,1.73086901,43236.0,43233.0,0.00093383]
["bitfinex","BTCUSD",1642317402865,0.00120424,43228.0,43226.0,0.0525336]
["bitfinex","BTCUSD",1642317403113,1.31383717,43227.0,43226.0,0.0425336]
["bitfinex","BTCUSD",1642317403312,0.91383717,43227.0,43221.0,0.01914057]
["bitfinex","BTCUSD",1642317403512,0.36313717,43227.0,43226.0,0.00015471]
["bitfinex","BTCUSD",1642317403713,1.26010275,43227.0,43226.0,0.00015471]
["bitfinex","BTCUSD",1642317404116,1.26131529,43227.0,43226.0,0.00015471]
["bitfinex","BTCUSD",1642317404517,0.45,43226.0,43221.0,0.01914057]
["bitfinex","BTCUSD",1642317404713,1.28334526,43227.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317404714,0.0521,43225.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317404916,0.6507,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317405114,0.8028,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317406513,0.8148,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317407359,0.81516684,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317407963,0.81637938,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317408164,0.83824062,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317408662,0.85424062,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317409062,0.82624062,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317410505,0.84124062,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317411008,0.74124062,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317412008,0.72624062,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317412408,0.82624062,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317412607,0.74124062,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317412809,0.84124062,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317413208,0.74124062,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317415265,0.09054062,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317415866,0.07554062,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317429014,2.79377542,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317429664,2.89377542,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317430669,2.80977542,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317430866,2.90977542,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317431266,2.80977542,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317432067,2.79377542,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317432566,2.80977542,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317434112,2.79377542,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317434714,0.09154062,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317436880,0.03944062,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317437683,0.02344062,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317437980,2.60161777,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317438579,2.61061777,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317439380,2.60161777,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317440718,2.61161777,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317441719,0.03344062,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317442720,0.02344062,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317450328,0.02344062,43223.0,43222.0,0.23045513]
["bitfinex","BTCUSD",1642317450528,0.02344062,43223.0,43222.0,0.55214886]
["bitfinex","BTCUSD",1642317450931,0.02344062,43223.0,43222.0,0.32176249]
["bitfinex","BTCUSD",1642317451129,0.02344062,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317455914,0.02344062,43223.0,43222.0,0.45006876]
["bitfinex","BTCUSD",1642317456112,0.02344062,43223.0,43222.0,1.15747111]
["bitfinex","BTCUSD",1642317457311,0.02307378,43223.0,43222.0,1.15747111]
["bitfinex","BTCUSD",1642317462570,0.02307378,43223.0,43222.0,0.70747111]
["bitfinex","BTCUSD",1642317467665,0.02307378,43223.0,43222.0,0.37483976]
["bitfinex","BTCUSD",1642317468262,0.02307378,43223.0,43222.0,0.65150303]
["bitfinex","BTCUSD",1642317468663,0.02307378,43223.0,43222.0,0.37483976]
["bitfinex","BTCUSD",1642317469066,0.02307378,43223.0,43222.0,0.65248512]
["bitfinex","BTCUSD",1642317470265,0.02307378,43223.0,43222.0,0.37483976]
["bitfinex","BTCUSD",1642317471417,0.02307378,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317497174,1.09689456,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317497372,1.14899456,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317497572,0.93267939,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317497772,1.32381873,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317498173,1.54839453,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317498774,1.56139453,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317499276,2.25309748,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317500275,1.56139453,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317500725,1.54839453,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317500927,1.56339453,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317501127,2.25509748,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317502526,1.56339453,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317502729,2.53835695,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317502928,2.56935695,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317503328,2.26748077,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317503527,1.87634143,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317504129,1.84534143,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317504969,1.85834143,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317505372,1.76003914,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317507471,1.17025519,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317507672,1.52187409,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317508321,1.72187409,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317508520,2.76408168,43223.0,43222.0,6.876e-05]
["bitfinex","BTCUSD",1642317508719,1.2,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317508920,2.27249704,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317509122,2.39435828,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317509319,2.14557082,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317509920,2.83365706,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317510824,2.84965706,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317512667,2.16157082,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317512867,2.16357082,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317513067,1.80111972,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317514169,1.78311972,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317514968,1.80111972,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317516221,1.78311972,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317516822,1.80511972,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317518329,1.78311972,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317518827,1.90248538,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317520275,1.88648538,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317520875,1.90148538,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317522681,2.57457162,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317522881,2.59057162,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317523918,1.90248538,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317524719,1.88648538,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317524918,2.59657162,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317526223,2.57457162,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317526975,2.59657162,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317527576,2.48717253,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317528177,1.50635114,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317528781,1.48435114,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317528977,1.50035114,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317529178,0.8122649,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317529477,0.19117378,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317529878,0.84117378,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317530077,0.94117378,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317530518,1.62926002,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317530722,1.61326002,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317530918,1.63026002,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317531119,0.94217378,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317531822,1.93219063,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317532220,1.91519063,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317532722,1.61574301,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317532923,1.63274301,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317534276,1.71433525,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317534474,1.7196862,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317534876,1.04411697,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317535075,2.37164836,43222.0,43221.0,0.00506876]
["bitfinex","BTCUSD",1642317535878,2.37164836,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642317536278,2.01913858,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642317536879,2.03413858,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642317538719,2.01913858,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642317538919,2.03413858,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642317540321,2.01913858,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642317541021,1.18554634,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642317541221,1.18809539,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642317541422,1.18019539,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642317541623,1.27275752,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642317541882,1.27918071,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642317542880,1.26418071,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642317543080,1.27818071,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642317544780,1.17919539,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642317544981,1.19319539,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642317545181,1.17919539,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642317546323,1.16519539,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642317546927,1.18319539,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642317548827,1.16519539,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642317549028,1.19319539,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642317550274,1.26839468,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642317550474,1.16519539,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642317551078,1.19319539,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642317552576,1.29096186,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642317552776,1.29819418,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642317554426,1.49819418,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642317554630,1.05,43221.0,43219.0,0.00083955]
["bitfinex","BTCUSD",1642317554827,1.49819418,43222.0,43219.0,0.00083955]
["bitfinex","BTCUSD",1642317554828,1.48600107,43220.0,43219.0,0.00083955]
["bitfinex","BTCUSD",1642317555026,1.23970724,43220.0,43219.0,0.00083955]
["bitfinex","BTCUSD",1642317555326,2.59109315,43220.0,43219.0,0.00083955]
["bitfinex","BTCUSD",1642317555526,0.33191491,43214.0,43213.0,0.00335872]
["bitfinex","BTCUSD",1642317555726,0.38401491,43214.0,43211.0,0.0105297]
["bitfinex","BTCUSD",1642317555929,0.48401491,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317556873,0.54188872,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317557072,0.55988872,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317557473,1.24968556,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317558174,0.55988872,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317558380,0.54188872,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317559077,1.2508981,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317559474,0.95445361,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317559674,0.85581848,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317559877,0.79794467,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317560544,0.80180591,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317561143,0.81980591,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317561645,0.2286442,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317562045,0.1286442,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317562447,0.1106442,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317564149,0.70202547,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317564377,0.68402547,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317564677,0.78402547,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317565079,0.80202547,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317565481,0.2106442,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317565877,0.1106442,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317566978,0.0926442,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317567379,0.68402547,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317567582,0.78402547,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317569025,0.80202547,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317569826,0.2106442,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317570026,0.1106442,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317570430,0.4926442,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317570628,0.5926442,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317571029,0.6106442,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317572488,0.5926442,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317573089,0.6106442,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317574492,0.5926442,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317575191,0.6106442,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317575395,1.20257065,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317577231,0.6106442,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317577730,0.5106442,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317577932,0.6106442,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317578530,1.28244104,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317579279,1.30044104,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317580380,1.28244104,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317580582,0.86497062,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317581079,0.88297062,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317581281,0.78297062,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317581479,0.88297062,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317582480,0.86570125,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317583131,0.88370125,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317584529,0.86570125,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317585131,0.88370125,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317586031,0.73160125,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317586431,0.61756115,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317587179,0.02980441,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317588382,0.02380441,43214.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642317607730,0.02380441,43214.0,43213.0,0.00015082]
["bitfinex","BTCUSD",1642317608030,0.02380441,43214.0,43212.0,0.00016801]
["bitfinex","BTCUSD",1642317608031,0.01880441,43214.0,43212.0,0.00016801]
["bitfinex","BTCUSD",1642317608230,0.59375674,43218.0,43212.0,0.00016801]
["bitfinex","BTCUSD",1642317608430,0.01880441,43215.0,43212.0,0.00016801]
["bitfinex","BTCUSD",1642317612480,0.01880441,43215.0,43214.0,0.00052575]
["bitfinex","BTCUSD",1642317612781,0.01880441,43215.0,43214.0,0.00065938]
["bitfinex","BTCUSD",1642317617380,0.01880441,43215.0,43214.0,0.00118569]
["bitfinex","BTCUSD",1642317622235,0.27326541,43215.0,43214.0,0.00118569]
["bitfinex","BTCUSD",1642317622935,1.02536541,43215.0,43214.0,0.00118569]
["bitfinex","BTCUSD",1642317623135,1.71912215,43215.0,43214.0,0.00118569]
["bitfinex","BTCUSD",1642317623938,1.12536541,43215.0,43214.0,0.00118569]
["bitfinex","BTCUSD",1642317624137,2.07941603,43215.0,43214.0,0.00118569]
["bitfinex","BTCUSD",1642317624879,2.07941603,43215.0,43214.0,0.00065994]
["bitfinex","BTCUSD",1642317625279,2.10241603,43215.0,43214.0,0.00065994]
["bitfinex","BTCUSD",1642317626579,2.07941603,43215.0,43214.0,0.00065994]
["bitfinex","BTCUSD",1642317627184,2.10241603,43215.0,43214.0,0.00013363]
["bitfinex","BTCUSD",1642317627379,2.10280939,43215.0,43214.0,0.00068921]
["bitfinex","BTCUSD",1642317627582,2.10280939,43215.0,43214.0,0.00055558]
["bitfinex","BTCUSD",1642317627880,2.10280939,43215.0,43214.0,0.00068921]
["bitfinex","BTCUSD",1642317628134,1.40280939,43215.0,43214.0,0.00043156]
["bitfinex","BTCUSD",1642317628738,1.40280939,43215.0,43212.0,0.00078633]
["bitfinex","BTCUSD",1642317628739,0.2,43206.0,43194.0,1.65820534]
["bitfinex","BTCUSD",1642317628937,0.6507,43198.0,43194.0,1.65820534]
["bitfinex","BTCUSD",1642317629137,0.0521,43197.0,43195.0,0.00032661]
["bitfinex","BTCUSD",1642317629337,0.01880441,43196.0,43195.0,0.00032661]
["bitfinex","BTCUSD",1642317629638,1.4,43193.0,43192.0,0.35242515]
["bitfinex","BTCUSD",1642317629837,1.4,43193.0,43185.0,0.78601384]
["bitfinex","BTCUSD",1642317629838,0.38408016,43187.0,43185.0,0.78601384]
["bitfinex","BTCUSD",1642317630036,0.24074403,43186.0,43185.0,0.78601384]
["bitfinex","BTCUSD",1642317630435,0.110022,43186.0,43179.0,0.88123352]
["bitfinex","BTCUSD",1642317630838,0.110022,43186.0,43182.0,0.00022347]
["bitfinex","BTCUSD",1642317630839,0.708612,43185.0,43182.0,0.00022347]
["bitfinex","BTCUSD",1642317631037,0.0521,43184.0,43182.0,0.00022347]
["bitfinex","BTCUSD",1642317632484,0.05315597,43184.0,43182.0,0.00022347]
["bitfinex","BTCUSD",1642317634685,0.01880441,43183.0,43182.0,0.00022347]
["bitfinex","BTCUSD",1642317634885,0.07090441,43183.0,43182.0,0.00022347]
["bitfinex","BTCUSD",1642317635285,0.06916928,43183.0,43182.0,0.00022347]
["bitfinex","BTCUSD",1642317636426,0.01706928,43183.0,43182.0,0.37499447]
["bitfinex","BTCUSD",1642317636625,0.01706928,43183.0,43182.0,0.67559891]
["bitfinex","BTCUSD",1642317636825,0.01706928,43183.0,43182.0,0.99954875]
["bitfinex","BTCUSD",1642317637026,0.01706928,43183.0,43182.0,0.67559891]
["bitfinex","BTCUSD",1642317637428,0.01706928,43183.0,43182.0,0.99954875]
["bitfinex","BTCUSD",1642317637625,0.01706928,43183.0,43182.0,0.67559891]
["bitfinex","BTCUSD",1642317638028,0.01706928,43183.0,43182.0,1.01552149]
["bitfinex","BTCUSD",1642317638828,0.2914,43202.0,43182.0,1.01552149]
["bitfinex","BTCUSD",1642317638829,0.33092666,43203.0,43183.0,1.2]
["bitfinex","BTCUSD",1642317639028,0.00125616,43201.0,43183.0,1.2]
["bitfinex","BTCUSD",1642317639281,0.33092666,43203.0,43183.0,1.2]
["bitfinex","BTCUSD",1642317639282,6.876e-05,43199.0,43187.0,0.00127329]
["bitfinex","BTCUSD",1642317639686,0.00598694,43202.0,43193.0,0.30502285]
["bitfinex","BTCUSD",1642317639881,0.00598694,43202.0,43194.0,0.28919173]
["bitfinex","BTCUSD",1642317640082,0.00010314,43201.0,43194.0,0.28919173]
["bitfinex","BTCUSD",1642317640480,8.595e-05,43200.0,43194.0,0.28919173]
["bitfinex","BTCUSD",1642317640882,0.00013752,43203.0,43194.0,0.28919173]
["bitfinex","BTCUSD",1642317641082,0.00013752,43203.0,43195.0,0.00088151]
["bitfinex","BTCUSD",1642317641284,0.00012033,43202.0,43195.0,0.00088151]
["bitfinex","BTCUSD",1642317641683,1.94729728,43201.0,43195.0,0.00088151]
["bitfinex","BTCUSD",1642317642083,8.595e-05,43200.0,43193.0,0.30502285]
["bitfinex","BTCUSD",1642317642283,8.595e-05,43200.0,43196.0,0.00088149]
["bitfinex","BTCUSD",1642317644247,0.05797406,43200.0,43196.0,0.00088149]
["bitfinex","BTCUSD",1642317644446,0.05797406,43200.0,43195.0,0.00051337]
["bitfinex","BTCUSD",1642317644647,0.05797406,43200.0,43196.0,0.00087584]
["bitfinex","BTCUSD",1642317645048,0.08924193,43200.0,43196.0,0.00087584]
["bitfinex","BTCUSD",1642317645250,0.03135382,43200.0,43196.0,0.00087584]
["bitfinex","BTCUSD",1642317645647,0.03135382,43200.0,43195.0,0.00051337]
["bitfinex","BTCUSD",1642317645846,0.03135382,43200.0,43196.0,0.00087584]
["bitfinex","BTCUSD",1642317646885,0.03135382,43200.0,43195.0,0.00051337]
["bitfinex","BTCUSD",1642317647087,0.03135382,43200.0,43196.0,0.00087584]
["bitfinex","BTCUSD",1642317647485,0.14740352,43200.0,43196.0,0.00138885]
["bitfinex","BTCUSD",1642317647988,0.0316273,43200.0,43196.0,0.00138885]
["bitfinex","BTCUSD",1642317648184,0.0316273,43200.0,43196.0,0.00051301]
["bitfinex","BTCUSD",1642317648385,0.0316273,43200.0,43196.0,0.00139041]
["bitfinex","BTCUSD",1642317649385,0.0316273,43200.0,43196.0,0.00051301]
["bitfinex","BTCUSD",1642317649688,0.0316273,43200.0,43196.0,0.00139041]
["bitfinex","BTCUSD",1642317651637,0.0316273,43200.0,43196.0,0.00051301]
["bitfinex","BTCUSD",1642317651837,0.0316273,43200.0,43196.0,0.00138998]
["bitfinex","BTCUSD",1642317652039,0.35129674,43198.0,43196.0,0.00138998]
["bitfinex","BTCUSD",1642317652239,1.2521,43197.0,43196.0,0.00087697]
["bitfinex","BTCUSD",1642317652437,1.25923511,43197.0,43196.0,0.00087697]
["bitfinex","BTCUSD",1642317652638,0.21712951,43197.0,43196.0,0.00087697]
["bitfinex","BTCUSD",1642317652839,0.21586101,43197.0,43185.0,0.32435306]
["bitfinex","BTCUSD",1642317653039,0.00415905,43195.0,43194.0,0.00087699]
["bitfinex","BTCUSD",1642317653242,0.05625905,43195.0,43194.0,0.00087699]
["bitfinex","BTCUSD",1642317653438,0.06212566,43195.0,43194.0,0.00087699]
["bitfinex","BTCUSD",1642317654039,0.06212566,43195.0,43192.0,0.32435306]
["bitfinex","BTCUSD",1642317654287,0.06212566,43195.0,43192.0,0.00087702]
["bitfinex","BTCUSD",1642317655289,0.06212566,43195.0,43189.0,0.32435306]
["bitfinex","BTCUSD",1642317655489,0.06212566,43195.0,43191.0,0.00087715]
["bitfinex","BTCUSD",1642317656492,0.06212566,43195.0,43190.0,8.595e-05]
["bitfinex","BTCUSD",1642317656692,0.06212566,43195.0,43191.0,0.00087716]
["bitfinex","BTCUSD",1642317657396,0.00027342,43194.0,43191.0,0.00087716]
["bitfinex","BTCUSD",1642317657595,0.11655575,43194.0,43191.0,0.00087716]
["bitfinex","BTCUSD",1642317657795,0.11655575,43194.0,43190.0,8.595e-05]
["bitfinex","BTCUSD",1642317657796,0.00586661,43193.0,43190.0,8.595e-05]
["bitfinex","BTCUSD",1642317658033,0.00586661,43193.0,43191.0,0.00087716]
["bitfinex","BTCUSD",1642317658034,0.06376568,43193.0,43191.0,0.00087716]
["bitfinex","BTCUSD",1642317659031,0.06376568,43193.0,43190.0,0.00096309]
["bitfinex","BTCUSD",1642317659231,0.12166368,43193.0,43190.0,0.00096309]
["bitfinex","BTCUSD",1642317659531,0.12166368,43193.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642317660535,0.12166368,43193.0,43190.0,0.00087714]
["bitfinex","BTCUSD",1642317660734,0.12166368,43193.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642317661783,0.12166368,43193.0,43190.0,0.00087714]
["bitfinex","BTCUSD",1642317661987,0.12166368,43193.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642317662486,0.0002734,43192.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642317662887,0.0002734,43192.0,43190.0,0.00087715]
["bitfinex","BTCUSD",1642317663087,0.0002734,43192.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642317664188,0.0002734,43192.0,43189.0,0.00087716]
["bitfinex","BTCUSD",1642317664389,0.0002734,43192.0,43190.0,8.595e-05]
["bitfinex","BTCUSD",1642317665287,0.0002734,43192.0,43189.0,0.00087717]
["bitfinex","BTCUSD",1642317665533,0.0002734,43192.0,43190.0,8.595e-05]
["bitfinex","BTCUSD",1642317666537,0.0523734,43192.0,43189.0,0.00087716]
["bitfinex","BTCUSD",1642317666736,0.0523734,43192.0,43190.0,8.595e-05]
["bitfinex","BTCUSD",1642317667737,0.0523734,43192.0,43189.0,0.00087716]
["bitfinex","BTCUSD",1642317667938,0.0523734,43192.0,43190.0,8.595e-05]
["bitfinex","BTCUSD",1642317670080,0.0523734,43192.0,43189.0,0.00087717]
["bitfinex","BTCUSD",1642317670382,0.0523734,43192.0,43190.0,8.595e-05]
["bitfinex","BTCUSD",1642317671382,0.0523734,43192.0,43189.0,0.00077848]
["bitfinex","BTCUSD",1642317671581,0.0523734,43192.0,43190.0,8.595e-05]
["bitfinex","BTCUSD",1642317671782,0.0002734,43192.0,43190.0,8.595e-05]
["bitfinex","BTCUSD",1642317671983,0.0002734,43192.0,43190.0,0.28549036]
["bitfinex","BTCUSD",1642317672382,0.0002734,43192.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642317672581,0.0002734,43192.0,43191.0,0.32442182]
["bitfinex","BTCUSD",1642317673238,0.0002734,43192.0,43191.0,0.69919282]
["bitfinex","BTCUSD",1642317697540,0.0002734,43192.0,43191.0,0.79919282]
["bitfinex","BTCUSD",1642317697740,0.0002734,43192.0,43191.0,0.69919282]
["bitfinex","BTCUSD",1642317697944,0.0002734,43192.0,43191.0,0.79919282]
["bitfinex","BTCUSD",1642317701290,0.0002734,43192.0,43191.0,0.69919282]
["bitfinex","BTCUSD",1642317701489,0.0002734,43192.0,43191.0,0.79919282]
["bitfinex","BTCUSD",1642317702090,0.0002734,43192.0,43191.0,0.85129282]
["bitfinex","BTCUSD",1642317707791,0.00402969,43195.0,43192.0,0.374771]
["bitfinex","BTCUSD",1642317707990,0.00402969,43195.0,43193.0,0.0521]
["bitfinex","BTCUSD",1642317708191,0.00402969,43195.0,43194.0,1.03136516]
["bitfinex","BTCUSD",1642317709291,0.00402969,43195.0,43194.0,0.68136516]
["bitfinex","BTCUSD",1642317712141,0.00402969,43195.0,43194.0,0.374771]
["bitfinex","BTCUSD",1642317712542,0.00402969,43195.0,43194.0,0.37529283]
["bitfinex","BTCUSD",1642317715293,0.00402969,43195.0,43194.0,0.64879992]
["bitfinex","BTCUSD",1642317715488,0.00402969,43195.0,43194.0,0.37529283]
["bitfinex","BTCUSD",1642317718838,0.00402969,43195.0,43194.0,0.65000361]
["bitfinex","BTCUSD",1642317719039,0.00402969,43195.0,43194.0,0.37529283]
["bitfinex","BTCUSD",1642317719243,0.00402969,43195.0,43194.0,0.65067441]
["bitfinex","BTCUSD",1642317719443,0.60362354,43203.0,43194.0,0.37529283]
["bitfinex","BTCUSD",1642317719642,0.59111412,43202.0,43194.0,0.00062497]
["bitfinex","BTCUSD",1642317719841,0.59111412,43202.0,43195.0,8.595e-05]
["bitfinex","BTCUSD",1642317720241,0.60362354,43203.0,43195.0,8.595e-05]
["bitfinex","BTCUSD",1642317720445,0.60362354,43203.0,43196.0,0.00078394]
["bitfinex","BTCUSD",1642317720641,0.59111412,43203.0,43196.0,0.27537933]
["bitfinex","BTCUSD",1642317720844,0.69554223,43205.0,43196.0,0.27537933]
["bitfinex","BTCUSD",1642317720845,0.59111412,43202.0,43196.0,0.27537933]
["bitfinex","BTCUSD",1642317721141,0.59111412,43202.0,43196.0,0.00078394]
["bitfinex","BTCUSD",1642317721341,0.59111412,43202.0,43195.0,2.61022468]
["bitfinex","BTCUSD",1642317721542,0.60611412,43202.0,43197.0,0.00078394]
["bitfinex","BTCUSD",1642317722389,0.60611412,43202.0,43197.0,0.00132087]
["bitfinex","BTCUSD",1642317722588,0.60611412,43202.0,43197.0,0.00053693]
["bitfinex","BTCUSD",1642317722789,0.60611412,43202.0,43197.0,0.00132086]
["bitfinex","BTCUSD",1642317722991,0.59111412,43202.0,43197.0,0.00132086]
["bitfinex","BTCUSD",1642317723589,0.60211412,43202.0,43197.0,0.00132086]
["bitfinex","BTCUSD",1642317723790,0.60211412,43202.0,43197.0,0.00053693]
["bitfinex","BTCUSD",1642317723989,0.60211412,43202.0,43197.0,0.00132085]
["bitfinex","BTCUSD",1642317724991,0.59111412,43202.0,43197.0,0.00053693]
["bitfinex","BTCUSD",1642317725190,0.59111412,43202.0,43197.0,0.00132085]
["bitfinex","BTCUSD",1642317725647,0.60011412,43202.0,43197.0,0.00132085]
["bitfinex","BTCUSD",1642317726038,0.60011412,43202.0,43197.0,0.2711404]
["bitfinex","BTCUSD",1642317726639,0.60011412,43202.0,43197.0,0.00132085]
["bitfinex","BTCUSD",1642317726838,0.60011412,43202.0,43197.0,0.34500275]
["bitfinex","BTCUSD",1642317727138,0.009,43202.0,43197.0,0.34500275]
["bitfinex","BTCUSD",1642317727338,0.009,43202.0,43197.0,0.00053693]
["bitfinex","BTCUSD",1642317727539,0.60211412,43202.0,43198.0,0.00053704]
["bitfinex","BTCUSD",1642317728839,0.60211412,43202.0,43198.0,0.00132096]
["bitfinex","BTCUSD",1642317728840,0.59111412,43202.0,43198.0,0.00132096]
["bitfinex","BTCUSD",1642317729692,0.60911412,43202.0,43198.0,0.00053704]
["bitfinex","BTCUSD",1642317729891,0.60911412,43202.0,43198.0,0.00132096]
["bitfinex","BTCUSD",1642317730893,0.60911412,43202.0,43198.0,0.00053704]
["bitfinex","BTCUSD",1642317731193,0.60911412,43202.0,43198.0,0.00132096]
["bitfinex","BTCUSD",1642317731392,0.59111412,43202.0,43198.0,0.00132096]
["bitfinex","BTCUSD",1642317731594,0.61011412,43202.0,43198.0,0.00132096]
["bitfinex","BTCUSD",1642317731796,0.59111412,43201.0,43198.0,0.00132096]
["bitfinex","BTCUSD",1642317731995,0.70688805,43201.0,43198.0,0.00132096]
["bitfinex","BTCUSD",1642317732196,0.70688805,43201.0,43198.0,0.00053704]
["bitfinex","BTCUSD",1642317732395,0.59111412,43200.0,43197.0,0.00078392]
["bitfinex","BTCUSD",1642317733244,0.59111412,43200.0,43196.0,0.0006058]
["bitfinex","BTCUSD",1642317733642,0.59111412,43200.0,43196.0,0.00138973]
["bitfinex","BTCUSD",1642317733643,0.61311412,43200.0,43196.0,0.00138973]
["bitfinex","BTCUSD",1642317734450,0.61311412,43200.0,43196.0,0.0006058]
["bitfinex","BTCUSD",1642317734644,0.61311412,43200.0,43196.0,0.00138974]
["bitfinex","BTCUSD",1642317735245,0.0521,43199.0,43196.0,0.00138974]
["bitfinex","BTCUSD",1642317735445,0.37001319,43198.0,43196.0,0.00138974]
["bitfinex","BTCUSD",1642317735643,1.1521,43197.0,43196.0,0.0006058]
["bitfinex","BTCUSD",1642317736044,1.2521,43197.0,43196.0,0.0006058]
["bitfinex","BTCUSD",1642317737489,1.2521,43197.0,43196.0,0.00060673]
["bitfinex","BTCUSD",1642317737691,2.26360912,43197.0,43196.0,0.00060673]
["bitfinex","BTCUSD",1642317738692,1.96251222,43197.0,43196.0,0.00060673]
["bitfinex","BTCUSD",1642317739492,1.94151222,43197.0,43196.0,0.00060673]
["bitfinex","BTCUSD",1642317739792,1.96251222,43197.0,43196.0,0.00060673]
["bitfinex","BTCUSD",1642317741538,2.2636061,43197.0,43196.0,0.00060673]
["bitfinex","BTCUSD",1642317741739,2.2856061,43197.0,43196.0,0.00060673]
["bitfinex","BTCUSD",1642317742339,1.94095075,43197.0,43196.0,0.00060673]
["bitfinex","BTCUSD",1642317742540,1.94095075,43197.0,43196.0,0.00060655]
["bitfinex","BTCUSD",1642317743542,2.24260861,43197.0,43196.0,0.00060655]
["bitfinex","BTCUSD",1642317743747,2.26360861,43197.0,43196.0,0.00060655]
["bitfinex","BTCUSD",1642317744142,1.2731,43197.0,43196.0,0.00060655]
["bitfinex","BTCUSD",1642317744395,0.86184387,43197.0,43196.0,0.00060655]
["bitfinex","BTCUSD",1642317744996,0.1521,43197.0,43196.0,0.00060655]
["bitfinex","BTCUSD",1642317745399,0.9521,43197.0,43196.0,0.00060655]
["bitfinex","BTCUSD",1642317745597,1.0521,43197.0,43196.0,0.00060655]
["bitfinex","BTCUSD",1642317745997,0.1521,43197.0,43196.0,0.00060655]
["bitfinex","BTCUSD",1642317746401,0.5021,43197.0,43196.0,0.00060655]
["bitfinex","BTCUSD",1642317746598,1.09263383,43197.0,43196.0,0.00060655]
["bitfinex","BTCUSD",1642317747399,0.5021,43197.0,43196.0,0.00060655]
["bitfinex","BTCUSD",1642317747599,0.5231,43197.0,43196.0,0.00060673]
["bitfinex","BTCUSD",1642317749451,0.5021,43197.0,43196.0,0.00060673]
["bitfinex","BTCUSD",1642317749651,0.5241,43197.0,43196.0,0.00060673]
["bitfinex","BTCUSD",1642317750653,0.1741,43197.0,43196.0,0.00060673]
["bitfinex","BTCUSD",1642317751053,0.0741,43197.0,43196.0,0.00060673]
["bitfinex","BTCUSD",1642317751454,0.7241,43197.0,43196.0,0.00060673]
["bitfinex","BTCUSD",1642317751656,0.8021,43197.0,43196.0,0.00060673]
["bitfinex","BTCUSD",1642317752588,0.8021,43197.0,43196.0,0.00060655]
["bitfinex","BTCUSD",1642317752787,1.39263383,43197.0,43196.0,0.00060655]
["bitfinex","BTCUSD",1642317753787,1.42063383,43197.0,43196.0,0.00060655]
["bitfinex","BTCUSD",1642317754990,1.39263383,43197.0,43196.0,0.00060655]
["bitfinex","BTCUSD",1642317755650,1.42063383,43197.0,43196.0,0.00060655]
["bitfinex","BTCUSD",1642317756654,0.77063383,43197.0,43196.0,0.00060655]
["bitfinex","BTCUSD",1642317757054,0.74263383,43197.0,43196.0,0.00060655]
["bitfinex","BTCUSD",1642317757553,0.69053383,43197.0,43196.0,0.00060673]
["bitfinex","BTCUSD",1642317757752,0.71853383,43197.0,43196.0,0.00060673]
["bitfinex","BTCUSD",1642317758951,0.61853383,43197.0,43196.0,0.00060673]
["bitfinex","BTCUSD",1642317759588,0.59053383,43197.0,43196.0,0.00060673]
["bitfinex","BTCUSD",1642317759790,0.71853383,43197.0,43196.0,0.00060673]
["bitfinex","BTCUSD",1642317760190,0.128,43197.0,43196.0,0.00060673]
["bitfinex","BTCUSD",1642317760389,0.528,43197.0,43196.0,0.00060673]
["bitfinex","BTCUSD",1642317760791,1.11853383,43197.0,43196.0,0.00060673]
["bitfinex","BTCUSD",1642317760994,1.06233383,43197.0,43196.0,0.00060673]
["bitfinex","BTCUSD",1642317761197,1.01853383,43197.0,43196.0,0.00060673]
["bitfinex","BTCUSD",1642317761598,0.99053383,43197.0,43196.0,0.00060673]
["bitfinex","BTCUSD",1642317761795,1.01853383,43197.0,43196.0,0.00060673]
["bitfinex","BTCUSD",1642317762397,1.01853383,43197.0,43196.0,0.00060464]
["bitfinex","BTCUSD",1642317762898,0.428,43197.0,43196.0,0.00060464]
["bitfinex","BTCUSD",1642317763162,0.4,43197.0,43196.0,0.00060464]
["bitfinex","BTCUSD",1642317763763,0.429,43197.0,43196.0,0.00060464]
["bitfinex","BTCUSD",1642317764164,0.029,43197.0,43196.0,0.00060464]
["bitfinex","BTCUSD",1642317765068,0.59053383,43199.0,43196.0,0.00060464]
["bitfinex","BTCUSD",1642317765466,0.59053383,43200.0,43196.0,0.00060464]
["bitfinex","BTCUSD",1642317765766,0.59053383,43200.0,43199.0,0.00125911]
["bitfinex","BTCUSD",1642317766892,0.59060259,43204.0,43199.0,0.00125911]
["bitfinex","BTCUSD",1642317767096,0.59060259,43204.0,43202.0,0.18316548]
["bitfinex","BTCUSD",1642317767295,0.59060259,43204.0,43203.0,0.25587318]
["bitfinex","BTCUSD",1642317767893,0.68960259,43204.0,43203.0,0.25587318]
["bitfinex","BTCUSD",1642317768494,0.68960259,43204.0,43202.0,0.18316548]
["bitfinex","BTCUSD",1642317768995,0.68960259,43204.0,43201.0,0.00078389]
["bitfinex","BTCUSD",1642317769395,0.68960259,43204.0,43199.0,0.00107137]
["bitfinex","BTCUSD",1642317769597,0.59060259,43204.0,43200.0,0.0007839]
["bitfinex","BTCUSD",1642317769802,0.61460259,43204.0,43200.0,0.0007839]
["bitfinex","BTCUSD",1642317770197,0.61460259,43204.0,43201.0,0.20935433]
["bitfinex","BTCUSD",1642317770643,0.61460259,43204.0,43201.0,0.46429855]
["bitfinex","BTCUSD",1642317771040,0.60226887,43204.0,43201.0,0.46429855]
["bitfinex","BTCUSD",1642317771438,0.60226887,43204.0,43201.0,0.20935433]
["bitfinex","BTCUSD",1642317771639,0.57826887,43204.0,43201.0,0.20935433]
["bitfinex","BTCUSD",1642317772540,0.57826887,43204.0,43203.0,0.00053522]
["bitfinex","BTCUSD",1642317773739,0.72826887,43204.0,43203.0,0.00053522]
["bitfinex","BTCUSD",1642317774393,0.15,43204.0,43203.0,0.00053522]
["bitfinex","BTCUSD",1642317775194,0.68874387,43206.0,43203.0,0.00053522]
["bitfinex","BTCUSD",1642317775397,0.68874387,43206.0,43203.0,0.23053522]
["bitfinex","BTCUSD",1642317775796,0.83974387,43206.0,43203.0,0.23053522]
["bitfinex","BTCUSD",1642317776197,0.151,43206.0,43203.0,0.23053522]
["bitfinex","BTCUSD",1642317777003,0.151,43206.0,43204.0,0.27646885]
["bitfinex","BTCUSD",1642317777396,0.151,43206.0,43204.0,0.0005307]
["bitfinex","BTCUSD",1642317777698,0.68874387,43207.0,43204.0,0.0005307]
["bitfinex","BTCUSD",1642317777895,0.77274387,43207.0,43204.0,0.0005307]
["bitfinex","BTCUSD",1642317778746,0.084,43207.0,43204.0,0.0005307]
["bitfinex","BTCUSD",1642317779146,0.68874387,43212.0,43204.0,0.29711516]
["bitfinex","BTCUSD",1642317779147,0.00055756,43208.0,43204.0,0.29711516]
["bitfinex","BTCUSD",1642317780151,0.59285249,43211.0,43204.0,0.29711516]
["bitfinex","BTCUSD",1642317780350,0.00055757,43208.0,43204.0,0.297899]
["bitfinex","BTCUSD",1642317781249,0.00010314,43210.0,43204.0,0.29711516]
["bitfinex","BTCUSD",1642317781450,0.00055756,43208.0,43204.0,0.297899]
["bitfinex","BTCUSD",1642317782492,8.595e-05,43209.0,43206.0,0.00053028]
["bitfinex","BTCUSD",1642317782694,0.00055756,43208.0,43206.0,0.00053028]
["bitfinex","BTCUSD",1642317782895,0.00062632,43208.0,43206.0,0.00053028]
["bitfinex","BTCUSD",1642317783791,6.876e-05,43208.0,43206.0,0.00053028]
["bitfinex","BTCUSD",1642317787545,6.876e-05,43208.0,43207.0,0.00053044]
["bitfinex","BTCUSD",1642317792497,6.876e-05,43208.0,43207.0,0.00106082]
["bitfinex","BTCUSD",1642317797701,6.876e-05,43208.0,43207.0,0.00053038]
["bitfinex","BTCUSD",1642317799404,0.3154002,43208.0,43207.0,0.00053038]
["bitfinex","BTCUSD",1642317801057,1.00414407,43208.0,43207.0,0.00053038]
["bitfinex","BTCUSD",1642317801262,0.00022193,43206.0,43204.0,0.00078385]
["bitfinex","BTCUSD",1642317801657,0.05810519,43206.0,43203.0,0.23]
["bitfinex","BTCUSD",1642317801859,0.34477961,43205.0,43203.0,0.23]
["bitfinex","BTCUSD",1642317802059,0.34477961,43205.0,43203.0,0.23078385]
["bitfinex","BTCUSD",1642317802060,0.50274622,43205.0,43203.0,0.23078385]
["bitfinex","BTCUSD",1642317802260,0.61849311,43204.0,43203.0,0.23078385]
["bitfinex","BTCUSD",1642317802457,0.67059311,43204.0,43203.0,0.23078385]
["bitfinex","BTCUSD",1642317802659,0.77059311,43204.0,43203.0,0.23078385]
["bitfinex","BTCUSD",1642317802858,1.76089824,43204.0,43203.0,0.23]
["bitfinex","BTCUSD",1642317803057,1.39827174,43204.0,43203.0,0.23]
["bitfinex","BTCUSD",1642317803257,1.14827174,43204.0,43203.0,0.23]
["bitfinex","BTCUSD",1642317803861,1.17227174,43204.0,43203.0,0.23]
["bitfinex","BTCUSD",1642317804494,1.07227174,43204.0,43203.0,0.23]
["bitfinex","BTCUSD",1642317805499,1.17227174,43204.0,43203.0,0.23]
["bitfinex","BTCUSD",1642317805698,1.14827174,43204.0,43203.0,0.23]
["bitfinex","BTCUSD",1642317805998,1.17027174,43204.0,43203.0,0.23]
["bitfinex","BTCUSD",1642317806197,1.07027174,43204.0,43203.0,0.23]
["bitfinex","BTCUSD",1642317806699,1.42027174,43204.0,43203.0,0.23]
["bitfinex","BTCUSD",1642317806898,1.63605774,43204.0,43203.0,0.23]
["bitfinex","BTCUSD",1642317807100,1.52027174,43204.0,43203.0,0.23]
["bitfinex","BTCUSD",1642317807499,1.52097828,43204.0,43203.0,0.23]
["bitfinex","BTCUSD",1642317807699,1.42097828,43204.0,43203.0,0.23]
["bitfinex","BTCUSD",1642317807899,1.44197828,43204.0,43203.0,0.23]
["bitfinex","BTCUSD",1642317808349,1.39897828,43204.0,43203.0,0.23]
["bitfinex","BTCUSD",1642317809551,1.79897827,43204.0,43203.0,0.23]
["bitfinex","BTCUSD",1642317809752,0.05789948,43202.0,43194.0,0.32065234]
["bitfinex","BTCUSD",1642317809950,0.708595,43200.0,43193.0,0.00313609]
["bitfinex","BTCUSD",1642317810151,0.0521,43199.0,43195.0,0.00015471]
["bitfinex","BTCUSD",1642317810351,0.05796661,43199.0,43194.0,0.0001719]
["bitfinex","BTCUSD",1642317810552,0.37574812,43197.0,43189.0,0.00025785]
["bitfinex","BTCUSD",1642317810750,0.0521,43196.0,43189.0,0.00025785]
["bitfinex","BTCUSD",1642317810952,0.06424597,43196.0,43189.0,0.00025785]
["bitfinex","BTCUSD",1642317811351,0.00586661,43195.0,43189.0,0.25541543]
["bitfinex","BTCUSD",1642317811553,0.0521,43194.0,43189.0,0.25541543]
["bitfinex","BTCUSD",1642317811809,0.0521,43194.0,43190.0,0.00024066]
["bitfinex","BTCUSD",1642317812010,0.00586661,43193.0,43190.0,0.00024066]
["bitfinex","BTCUSD",1642317812209,0.0521,43192.0,43188.0,0.00027504]
["bitfinex","BTCUSD",1642317812411,0.0521,43192.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642317812811,0.0521,43192.0,43188.0,0.00054166]
["bitfinex","BTCUSD",1642317813211,0.0521,43192.0,43189.0,0.00025785]
["bitfinex","BTCUSD",1642317814215,0.0521,43192.0,43188.0,0.00093439]
["bitfinex","BTCUSD",1642317814415,0.0521,43192.0,43189.0,0.00025785]
["bitfinex","BTCUSD",1642317815414,0.0521,43192.0,43188.0,0.00093439]
["bitfinex","BTCUSD",1642317815658,0.0521,43192.0,43189.0,0.00025785]
["bitfinex","BTCUSD",1642317817456,0.05281272,43192.0,43189.0,0.00025785]
["bitfinex","BTCUSD",1642317821802,0.05867933,43192.0,43189.0,0.00025785]
["bitfinex","BTCUSD",1642317830753,0.00657933,43192.0,43189.0,0.00025785]
["bitfinex","BTCUSD",1642317835104,0.00657933,43192.0,43189.0,0.27426764]
["bitfinex","BTCUSD",1642317835603,0.00657933,43192.0,43190.0,0.00024066]
["bitfinex","BTCUSD",1642317836904,0.00657933,43192.0,43189.0,0.27916799]
["bitfinex","BTCUSD",1642317837303,0.00657933,43192.0,43190.0,0.00024066]
["bitfinex","BTCUSD",1642317837606,0.00657933,43192.0,43190.0,0.2568268]
["bitfinex","BTCUSD",1642317838048,0.00657933,43192.0,43191.0,0.00022347]
["bitfinex","BTCUSD",1642317840351,0.00071272,43192.0,43191.0,0.00022347]
["bitfinex","BTCUSD",1642317841250,0.00071272,43192.0,43191.0,0.27328635]
["bitfinex","BTCUSD",1642317841652,0.00071272,43192.0,43191.0,0.00022347]
["bitfinex","BTCUSD",1642317843313,0.00071272,43192.0,43191.0,0.27247025]
["bitfinex","BTCUSD",1642317844111,0.00071272,43192.0,43191.0,0.64724125]
["bitfinex","BTCUSD",1642317845111,0.00071272,43192.0,43191.0,0.37499447]
["bitfinex","BTCUSD",1642317845310,0.00071272,43192.0,43191.0,0.6453771]
["bitfinex","BTCUSD",1642317845545,0.00071272,43192.0,43191.0,0.37499447]
["bitfinex","BTCUSD",1642317846145,0.00071272,43192.0,43191.0,0.65117896]
["bitfinex","BTCUSD",1642317847145,0.00071272,43192.0,43191.0,2.65641809]
["bitfinex","BTCUSD",1642317847447,0.00071272,43192.0,43191.0,2.3802336]
["bitfinex","BTCUSD",1642317847645,0.00071272,43192.0,43191.0,0.37499447]
["bitfinex","BTCUSD",1642317849302,0.00071272,43192.0,43191.0,0.00022347]
["bitfinex","BTCUSD",1642317849902,0.00022288,43192.0,43191.0,0.00022347]
["bitfinex","BTCUSD",1642317851504,0.00022288,43192.0,43191.0,0.27139552]
["bitfinex","BTCUSD",1642317851906,0.00022288,43192.0,43191.0,0.64616652]
["bitfinex","BTCUSD",1642317852504,0.00627936,43196.0,43191.0,0.64616652]
["bitfinex","BTCUSD",1642317852705,0.00627936,43196.0,43191.0,0.27139552]
["bitfinex","BTCUSD",1642317853053,0.00627936,43196.0,43192.0,0.00020628]
["bitfinex","BTCUSD",1642317853650,0.00627936,43196.0,43192.0,0.00104615]
["bitfinex","BTCUSD",1642317854151,0.00627936,43196.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317854951,0.00627936,43196.0,43192.0,0.00104614]
["bitfinex","BTCUSD",1642317855150,0.00627936,43196.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317856051,0.00627936,43196.0,43192.0,0.00083986]
["bitfinex","BTCUSD",1642317856453,0.00627936,43196.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317857299,0.00627936,43196.0,43192.0,0.00083986]
["bitfinex","BTCUSD",1642317857500,0.03805945,43196.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317858502,0.03805945,43196.0,43192.0,0.00083986]
["bitfinex","BTCUSD",1642317858703,0.03805945,43196.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317861049,0.03805945,43196.0,43192.0,0.00083986]
["bitfinex","BTCUSD",1642317861248,0.03805945,43196.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317863355,0.03805945,43196.0,43192.0,0.00083986]
["bitfinex","BTCUSD",1642317863551,0.03805945,43196.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317864410,0.03805945,43196.0,43192.0,0.00083986]
["bitfinex","BTCUSD",1642317864812,0.03805945,43196.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317865813,0.03805945,43196.0,43192.0,0.00083986]
["bitfinex","BTCUSD",1642317866015,0.03805945,43196.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317866915,0.03805945,43196.0,43192.0,0.00083986]
["bitfinex","BTCUSD",1642317867115,0.03805945,43196.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317867916,0.62764408,43196.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317868151,0.62764408,43196.0,43192.0,0.00083986]
["bitfinex","BTCUSD",1642317868354,0.62764408,43196.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317868552,0.03805945,43196.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317869351,0.03805945,43196.0,43192.0,0.00083986]
["bitfinex","BTCUSD",1642317869551,0.03805945,43196.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317870453,0.03805945,43196.0,43192.0,0.00083986]
["bitfinex","BTCUSD",1642317870853,0.03805945,43196.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317871901,0.62764408,43196.0,43192.0,0.00083986]
["bitfinex","BTCUSD",1642317872102,0.62764408,43196.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317872903,0.62764408,43196.0,43192.0,0.00083986]
["bitfinex","BTCUSD",1642317873202,0.62764408,43196.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317873404,0.03805945,43196.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317873607,0.09595245,43196.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317874105,0.68553708,43196.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317875652,0.0521,43195.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317876458,0.64168463,43195.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317876652,0.64168463,43195.0,43192.0,0.00083986]
["bitfinex","BTCUSD",1642317876852,0.64168463,43195.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317877455,0.00029678,43194.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317877653,0.58988141,43194.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317877854,0.58988141,43194.0,43192.0,0.00083986]
["bitfinex","BTCUSD",1642317878055,0.58988141,43194.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317878254,0.00029678,43194.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317879156,0.00029678,43194.0,43192.0,0.00020628]
["bitfinex","BTCUSD",1642317879416,0.59043845,43194.0,43192.0,0.00020628]
["bitfinex","BTCUSD",1642317880211,0.62043845,43194.0,43191.0,0.00083987]
["bitfinex","BTCUSD",1642317880411,0.62043845,43194.0,43192.0,0.00020628]
["bitfinex","BTCUSD",1642317880611,0.59014167,43193.0,43192.0,0.00020628]
["bitfinex","BTCUSD",1642317881414,0.59014167,43193.0,43190.0,0.00083988]
["bitfinex","BTCUSD",1642317881612,0.59014167,43193.0,43191.0,0.00022347]
["bitfinex","BTCUSD",1642317882213,0.62114167,43193.0,43191.0,0.00022347]
["bitfinex","BTCUSD",1642317882615,0.62114167,43193.0,43190.0,0.00083988]
["bitfinex","BTCUSD",1642317882817,0.62114167,43193.0,43191.0,0.00022347]
["bitfinex","BTCUSD",1642317883054,0.67903912,43193.0,43191.0,0.00022347]
["bitfinex","BTCUSD",1642317883855,0.67903912,43193.0,43190.0,0.00083989]
["bitfinex","BTCUSD",1642317884059,0.67303912,43193.0,43191.0,0.00022347]
["bitfinex","BTCUSD",1642317885054,0.67303912,43193.0,43190.0,0.00083989]
["bitfinex","BTCUSD",1642317885256,0.67303912,43193.0,43191.0,0.00022347]
["bitfinex","BTCUSD",1642317885457,0.64803912,43193.0,43191.0,0.00022347]
["bitfinex","BTCUSD",1642317886155,0.67403912,43193.0,43190.0,0.00083989]
["bitfinex","BTCUSD",1642317886356,0.67403912,43193.0,43191.0,0.00022347]
["bitfinex","BTCUSD",1642317886802,0.08389745,43193.0,43191.0,0.00022347]
["bitfinex","BTCUSD",1642317887402,0.00029675,43192.0,43190.0,0.00083989]
["bitfinex","BTCUSD",1642317887602,0.00029675,43192.0,43191.0,0.00022347]
["bitfinex","BTCUSD",1642317888504,0.00029675,43192.0,43189.0,0.00109774]
["bitfinex","BTCUSD",1642317888702,0.00029675,43192.0,43190.0,0.00024066]
["bitfinex","BTCUSD",1642317889705,0.00029675,43192.0,43189.0,0.00109775]
["bitfinex","BTCUSD",1642317889905,0.00029675,43192.0,43190.0,0.00024066]
["bitfinex","BTCUSD",1642317890950,0.00029675,43192.0,43189.0,0.00109775]
["bitfinex","BTCUSD",1642317891150,0.00029675,43192.0,43190.0,0.00024066]
["bitfinex","BTCUSD",1642317892151,0.00029675,43192.0,43189.0,0.00109775]
["bitfinex","BTCUSD",1642317892451,0.63214167,43193.0,43190.0,0.00024066]
["bitfinex","BTCUSD",1642317893252,0.7479386,43193.0,43190.0,0.00024066]
["bitfinex","BTCUSD",1642317893452,0.7479386,43193.0,43189.0,0.00109774]
["bitfinex","BTCUSD",1642317893651,0.7479386,43193.0,43190.0,0.00024066]
["bitfinex","BTCUSD",1642317893951,0.7059386,43193.0,43190.0,0.00024066]
["bitfinex","BTCUSD",1642317894155,0.7469386,43193.0,43190.0,0.00024066]
["bitfinex","BTCUSD",1642317894600,0.7469386,43193.0,43189.0,0.00109774]
["bitfinex","BTCUSD",1642317894805,0.7469386,43193.0,43190.0,0.00024066]
["bitfinex","BTCUSD",1642317895401,0.63114167,43193.0,43190.0,0.00024066]
["bitfinex","BTCUSD",1642317895802,0.63114167,43193.0,43189.0,0.00109774]
["bitfinex","BTCUSD",1642317896003,0.59014167,43193.0,43190.0,0.00024066]
["bitfinex","BTCUSD",1642317896202,0.041,43193.0,43190.0,0.00024066]
["bitfinex","BTCUSD",1642317897007,0.041,43193.0,43189.0,0.00109774]
["bitfinex","BTCUSD",1642317897205,0.041,43193.0,43190.0,0.00024066]
["bitfinex","BTCUSD",1642317897405,0.63114167,43193.0,43190.0,0.00024066]
["bitfinex","BTCUSD",1642317898153,0.63214167,43193.0,43189.0,0.00109774]
["bitfinex","BTCUSD",1642317898352,0.63214167,43193.0,43190.0,0.00024066]
["bitfinex","BTCUSD",1642317899054,0.042,43193.0,43190.0,0.00024066]
["bitfinex","BTCUSD",1642317899456,0.59043984,43194.0,43189.0,0.00109774]
["bitfinex","BTCUSD",1642317899658,0.59043984,43194.0,43190.0,0.00024066]
["bitfinex","BTCUSD",1642317899855,0.00029817,43194.0,43190.0,0.00024066]
["bitfinex","BTCUSD",1642317900156,0.13729817,43194.0,43190.0,0.00024066]
["bitfinex","BTCUSD",1642317900356,0.13729817,43194.0,43190.0,0.00108055]
["bitfinex","BTCUSD",1642317900556,0.13729817,43194.0,43190.0,0.00083989]
["bitfinex","BTCUSD",1642317900757,0.13729817,43194.0,43191.0,0.00022347]
["bitfinex","BTCUSD",1642317901556,0.00029817,43194.0,43191.0,0.00022347]
["bitfinex","BTCUSD",1642317901801,0.00029817,43194.0,43190.0,0.00083988]
["bitfinex","BTCUSD",1642317902002,0.00029817,43194.0,43191.0,0.00022347]
["bitfinex","BTCUSD",1642317902401,0.00029817,43194.0,43191.0,2.59377154]
["bitfinex","BTCUSD",1642317902601,0.00627936,43196.0,43192.0,0.68022646]
["bitfinex","BTCUSD",1642317902802,0.00627936,43196.0,43192.0,0.30566174]
["bitfinex","BTCUSD",1642317903002,0.00627936,43196.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317906155,0.55452534,43197.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317906354,0.60352534,43197.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317906557,0.60352534,43197.0,43192.0,0.00083986]
["bitfinex","BTCUSD",1642317906756,0.049,43197.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317906955,0.68792329,43198.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317907154,0.69420127,43198.0,43193.0,0.00018909]
["bitfinex","BTCUSD",1642317907554,0.69420127,43198.0,43193.0,0.00102894]
["bitfinex","BTCUSD",1642317907756,0.69420127,43198.0,43193.0,0.00083985]
["bitfinex","BTCUSD",1642317907955,0.69420127,43198.0,43194.0,0.0001719]
["bitfinex","BTCUSD",1642317908355,0.83920127,43198.0,43194.0,0.0001719]
["bitfinex","BTCUSD",1642317908757,0.83920127,43198.0,43194.0,0.00101174]
["bitfinex","BTCUSD",1642317908957,0.83920127,43198.0,43194.0,0.00083984]
["bitfinex","BTCUSD",1642317909159,0.15127798,43198.0,43195.0,0.00015471]
["bitfinex","BTCUSD",1642317910009,0.00627798,43198.0,43195.0,0.00015471]
["bitfinex","BTCUSD",1642317910207,0.00627798,43198.0,43194.0,0.00083984]
["bitfinex","BTCUSD",1642317910408,0.69420127,43198.0,43195.0,0.00015471]
["bitfinex","BTCUSD",1642317911106,0.75209241,43198.0,43195.0,0.00015471]
["bitfinex","BTCUSD",1642317911305,0.75209241,43198.0,43194.0,0.00083984]
["bitfinex","BTCUSD",1642317911506,0.75209241,43198.0,43195.0,0.00015471]
["bitfinex","BTCUSD",1642317912305,0.78609241,43198.0,43195.0,0.00015471]
["bitfinex","BTCUSD",1642317912507,0.68792329,43197.0,43195.0,0.00015471]
["bitfinex","BTCUSD",1642317913753,0.68792329,43197.0,43194.0,0.00083984]
["bitfinex","BTCUSD",1642317913951,0.68792329,43197.0,43195.0,0.00015471]
["bitfinex","BTCUSD",1642317914351,0.72192329,43197.0,43195.0,0.00015471]
["bitfinex","BTCUSD",1642317915052,0.59309903,43196.0,43194.0,0.00083984]
["bitfinex","BTCUSD",1642317915255,0.59309903,43196.0,43195.0,0.00015471]
["bitfinex","BTCUSD",1642317915652,0.68792329,43197.0,43195.0,0.00015471]
["bitfinex","BTCUSD",1642317916053,0.68792329,43197.0,43195.0,0.3014845]
["bitfinex","BTCUSD",1642317916252,0.74692329,43197.0,43195.0,0.3014845]
["bitfinex","BTCUSD",1642317916454,0.74692329,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317917307,0.059,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317918101,0.00627798,43198.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317919307,0.00627798,43198.0,43195.0,0.00015471]
["bitfinex","BTCUSD",1642317919505,0.00627798,43198.0,43195.0,0.00099454]
["bitfinex","BTCUSD",1642317919703,0.00627798,43198.0,43195.0,0.26265022]
["bitfinex","BTCUSD",1642317919904,0.00627798,43198.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317920957,0.00627798,43198.0,43195.0,0.00099454]
["bitfinex","BTCUSD",1642317921159,0.00627798,43198.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317922160,0.00627798,43198.0,43195.0,0.00083983]
["bitfinex","BTCUSD",1642317922558,0.00627798,43198.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317923358,0.00627798,43198.0,43195.0,0.00083983]
["bitfinex","BTCUSD",1642317923561,0.00627798,43198.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317924609,0.00627798,43198.0,43195.0,0.00083983]
["bitfinex","BTCUSD",1642317924813,0.00627798,43198.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317925713,0.00627798,43198.0,43195.0,0.00083983]
["bitfinex","BTCUSD",1642317926111,0.00627798,43198.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317926911,0.00627798,43198.0,43195.0,0.00075711]
["bitfinex","BTCUSD",1642317927111,0.00627798,43198.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317927914,0.68420127,43199.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317928153,0.68420127,43199.0,43195.0,0.00075711]
["bitfinex","BTCUSD",1642317928354,0.72120127,43199.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317928753,0.037,43199.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317929353,0.037,43199.0,43195.0,0.00075711]
["bitfinex","BTCUSD",1642317929555,0.037,43199.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317930156,0.11577468,43201.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317930557,0.11577468,43201.0,43195.0,0.00076641]
["bitfinex","BTCUSD",1642317930857,0.11577468,43201.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317931255,0.59392464,43198.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317931455,0.60020253,43198.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317931654,0.60020253,43198.0,43196.0,0.00092931]
["bitfinex","BTCUSD",1642317931911,0.60020253,43198.0,43196.0,0.00079179]
["bitfinex","BTCUSD",1642317932111,0.60020253,43198.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317932314,0.63720253,43198.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317932712,0.04327789,43198.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317932913,0.04327789,43198.0,43195.0,0.0007918]
["bitfinex","BTCUSD",1642317933213,0.63719815,43198.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317933612,0.60019815,43198.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317934213,0.60019815,43198.0,43195.0,0.0007879]
["bitfinex","BTCUSD",1642317934414,0.63619815,43198.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317934816,0.59392026,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317935217,0.63619815,43198.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317935417,0.63619815,43198.0,43195.0,0.00078113]
["bitfinex","BTCUSD",1642317935650,0.59392026,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317936251,0.036,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317936651,0.036,43197.0,43194.0,0.00078114]
["bitfinex","BTCUSD",1642317936850,0.036,43197.0,43195.0,0.00015471]
["bitfinex","BTCUSD",1642317937051,0.62992026,43197.0,43195.0,0.00015471]
["bitfinex","BTCUSD",1642317937851,0.62992026,43197.0,43194.0,0.00078234]
["bitfinex","BTCUSD",1642317938051,0.62992026,43197.0,43195.0,0.23015471]
["bitfinex","BTCUSD",1642317938350,0.67292026,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317939901,0.59392026,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317940306,0.62992026,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317941507,0.59392026,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317942308,0.62892026,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317942807,0.59392026,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317943858,0.59392026,43197.0,43196.0,0.18063654]
["bitfinex","BTCUSD",1642317944056,0.59392026,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317944354,0.73592026,43197.0,43196.0,0.00138178]
["bitfinex","BTCUSD",1642317944556,0.142,43197.0,43196.0,0.00138178]
["bitfinex","BTCUSD",1642317945855,0.59392026,43199.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317946460,0.72292026,43199.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317947703,0.59392026,43199.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317948304,0.65692026,43199.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317949705,0.59392026,43199.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317950305,0.70892026,43199.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317951859,0.59392026,43199.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317952455,0.66092026,43199.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317953656,0.59392026,43199.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317954308,0.66492026,43199.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317955309,0.071,43199.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317955751,0.59392026,43200.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317956311,0.67292026,43200.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317956710,0.67292026,43200.0,43196.0,0.00092095]
["bitfinex","BTCUSD",1642317957112,0.67292026,43200.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317957812,0.59392026,43200.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317958055,0.05788332,43204.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317958056,0.59392026,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317958255,0.59392026,43199.0,43196.0,0.00092095]
["bitfinex","BTCUSD",1642317958455,0.59392026,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317959461,0.59392026,43199.0,43196.0,0.00092095]
["bitfinex","BTCUSD",1642317959661,0.59392026,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317960461,0.68292026,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317960662,0.68292026,43199.0,43196.0,0.00092095]
["bitfinex","BTCUSD",1642317960862,0.68292026,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317961912,0.59392026,43199.0,43196.0,0.00092095]
["bitfinex","BTCUSD",1642317962112,0.59392026,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317962416,0.67092026,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317963013,0.67092026,43199.0,43196.0,0.00092095]
["bitfinex","BTCUSD",1642317963214,0.67092026,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317964215,0.59392026,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317964414,0.68292026,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317965416,0.68292026,43199.0,43196.0,0.00092095]
["bitfinex","BTCUSD",1642317965675,0.59392026,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317966476,0.68692026,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317967776,0.68692026,43199.0,43196.0,0.00092095]
["bitfinex","BTCUSD",1642317967976,0.68692026,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317968177,0.59392026,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317968378,0.66792026,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317968980,0.66792026,43199.0,43196.0,0.00092095]
["bitfinex","BTCUSD",1642317969181,0.66792026,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317970214,0.074,43199.0,43196.0,0.00092095]
["bitfinex","BTCUSD",1642317970411,0.162,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317971410,0.162,43199.0,43196.0,0.00092095]
["bitfinex","BTCUSD",1642317971610,0.162,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317972612,0.162,43199.0,43196.0,0.00092095]
["bitfinex","BTCUSD",1642317972814,0.162,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317973056,0.75592026,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317973558,0.59392026,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317974359,0.71292026,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317975762,0.59392026,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317976162,0.59392026,43199.0,43196.0,0.00092095]
["bitfinex","BTCUSD",1642317976359,0.68192026,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317977727,0.59392026,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317978630,0.65992026,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317979731,0.59392026,43199.0,43196.0,0.00092095]
["bitfinex","BTCUSD",1642317979931,0.59392026,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317980562,0.66192026,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317980959,0.66192026,43199.0,43196.0,0.00092095]
["bitfinex","BTCUSD",1642317981164,0.66192026,43199.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317981463,0.7,43198.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642317982261,0.7,43198.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317982464,2.08099963,43198.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317983664,0.69087054,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317984509,0.72187054,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317985214,0.3477214,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317985809,1.30759194,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317986210,1.35969194,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317986410,1.39269194,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317987413,1.09269194,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317987912,1.05969194,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317988566,1.10169194,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317989466,0.4108214,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317989866,0.3688214,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317990267,0.0521,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317990675,0.4021,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317992010,0.0521,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317992410,0.0941,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317992610,0.3941,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317992810,0.0941,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317994413,0.0521,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317996563,0.74087054,43198.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317996766,0.5910911,43197.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317997967,0.6410911,43198.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317998368,0.5910911,43198.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317998567,0.6700911,43198.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642317999816,0.5910911,43198.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642318000015,0.5910911,43199.0,43196.0,0.00013752]
["bitfinex","BTCUSD",1642318000217,0.5910911,43199.0,43198.0,0.21616744]
["bitfinex","BTCUSD",1642318000618,0.5910911,43200.0,43198.0,0.21627058]
["bitfinex","BTCUSD",1642318001019,0.5910911,43200.0,43199.0,8.595e-05]
["bitfinex","BTCUSD",1642318001419,0.00627709,43201.0,43199.0,0.34050381]
["bitfinex","BTCUSD",1642318001818,0.00627709,43201.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642318002020,0.5910911,43202.0,43200.0,0.26133325]
["bitfinex","BTCUSD",1642318002221,0.5910911,43202.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642318002420,0.6330911,43202.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642318003059,0.042,43202.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642318003562,0.042,43202.0,43199.0,0.00086935]
["bitfinex","BTCUSD",1642318003760,0.5910911,43205.0,43199.0,0.00086935]
["bitfinex","BTCUSD",1642318003959,0.5910911,43205.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642318004559,0.6440911,43205.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642318005965,0.5910911,43205.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642318006468,0.6430911,43205.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642318007511,0.5910911,43204.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642318008513,0.6420911,43204.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642318010116,0.051,43204.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642318010316,0.5910911,43205.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642318010564,0.051,43204.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642318011764,0.5910911,43205.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642318011966,0.59793027,43206.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642318012566,0.65193027,43206.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642318013068,0.5910911,43205.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642318013766,0.59793029,43206.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642318014516,0.65593029,43206.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642318015417,0.65536767,43206.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642318015617,0.65593029,43206.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642318015817,0.59793029,43206.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642318016720,0.65793029,43206.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642318016918,0.5910911,43205.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642318017518,0.5910911,43204.0,43201.0,0.00059554]
["bitfinex","BTCUSD",1642318018565,0.6300911,43204.0,43201.0,0.00059554]
["bitfinex","BTCUSD",1642318018966,0.039,43204.0,43201.0,0.00059554]
["bitfinex","BTCUSD",1642318020470,0.6320911,43205.0,43203.0,0.0012696]
["bitfinex","BTCUSD",1642318020671,0.6320911,43205.0,43204.0,0.00121258]
["bitfinex","BTCUSD",1642318020868,0.041,43205.0,43204.0,0.35331258]
["bitfinex","BTCUSD",1642318021068,0.041,43205.0,43204.0,0.72808358]
["bitfinex","BTCUSD",1642318021471,0.041,43205.0,43204.0,1.04818348]
["bitfinex","BTCUSD",1642318021924,0.00056264,43207.0,43206.0,0.25418422]
["bitfinex","BTCUSD",1642318022118,0.00056264,43207.0,43206.0,0.3075314]
["bitfinex","BTCUSD",1642318022520,1.96805227,43219.0,43206.0,0.3075314]
["bitfinex","BTCUSD",1642318022521,1.235,43209.0,43206.0,0.3075314]
["bitfinex","BTCUSD",1642318022720,1.23556266,43209.0,43207.0,0.54257893]
["bitfinex","BTCUSD",1642318022919,1.23556266,43209.0,43208.0,0.27784562]
["bitfinex","BTCUSD",1642318023120,1.23556266,43209.0,43207.0,0.50850534]
["bitfinex","BTCUSD",1642318023423,1.23564861,43209.0,43208.0,0.26807046]
["bitfinex","BTCUSD",1642318023819,1.23508595,43209.0,43208.0,0.26807046]
["bitfinex","BTCUSD",1642318024019,1.20008595,43209.0,43208.0,0.26807046]
["bitfinex","BTCUSD",1642318024523,1.29408595,43209.0,43208.0,0.26807046]
["bitfinex","BTCUSD",1642318025969,1.20008595,43209.0,43208.0,0.26807046]
["bitfinex","BTCUSD",1642318026767,1.25308595,43209.0,43208.0,0.26807046]
["bitfinex","BTCUSD",1642318027570,1.25308595,43209.0,43208.0,0.26860663]
["bitfinex","BTCUSD",1642318027969,1.19869857,43209.0,43208.0,0.26860663]
["bitfinex","BTCUSD",1642318028572,1.28269857,43209.0,43208.0,0.26860663]
["bitfinex","BTCUSD",1642318029172,1.28269857,43209.0,43208.0,0.26233929]
["bitfinex","BTCUSD",1642318029415,1.28269857,43209.0,43208.0,0.26853867]
["bitfinex","BTCUSD",1642318029817,1.19869857,43209.0,43208.0,0.26853867]
["bitfinex","BTCUSD",1642318030413,1.19869857,43209.0,43208.0,0.26545943]
["bitfinex","BTCUSD",1642318030615,1.25169857,43209.0,43208.0,0.00053617]
["bitfinex","BTCUSD",1642318031018,1.25169857,43209.0,43208.0,0.23053617]
["bitfinex","BTCUSD",1642318031217,1.25169857,43209.0,43208.0,0.50147054]
["bitfinex","BTCUSD",1642318031417,1.25169857,43209.0,43208.0,0.23053617]
["bitfinex","BTCUSD",1642318031619,1.25169857,43209.0,43208.0,0.50407608]
["bitfinex","BTCUSD",1642318032422,1.19869857,43209.0,43208.0,0.50353991]
["bitfinex","BTCUSD",1642318032618,1.28869857,43209.0,43208.0,0.50353991]
["bitfinex","BTCUSD",1642318034284,1.28869857,43209.0,43208.0,0.23]
["bitfinex","BTCUSD",1642318034484,1.19869857,43209.0,43208.0,0.23]
["bitfinex","BTCUSD",1642318034684,1.28369857,43209.0,43208.0,0.23]
["bitfinex","BTCUSD",1642318035886,1.19869857,43209.0,43208.0,0.23]
["bitfinex","BTCUSD",1642318036688,1.27569857,43209.0,43208.0,0.23]
["bitfinex","BTCUSD",1642318038517,1.36069857,43209.0,43208.0,0.50103218]
["bitfinex","BTCUSD",1642318038918,1.36069857,43209.0,43208.0,0.23]
["bitfinex","BTCUSD",1642318039819,1.19869857,43209.0,43208.0,0.23]
["bitfinex","BTCUSD",1642318040230,1.19869857,43209.0,43208.0,0.50472444]
["bitfinex","BTCUSD",1642318040421,1.19869857,43209.0,43208.0,0.50277862]
["bitfinex","BTCUSD",1642318040671,1.24969857,43209.0,43208.0,0.50277862]
["bitfinex","BTCUSD",1642318041973,1.19869857,43209.0,43208.0,0.50277862]
["bitfinex","BTCUSD",1642318042576,1.24369857,43209.0,43208.0,0.50277862]
["bitfinex","BTCUSD",1642318044536,1.26869857,43209.0,43208.0,0.50277862]
["bitfinex","BTCUSD",1642318044937,1.26869857,43209.0,43208.0,0.23]
["bitfinex","BTCUSD",1642318045936,1.19869857,43209.0,43208.0,0.23]
["bitfinex","BTCUSD",1642318046736,1.30369857,43209.0,43208.0,0.23]
["bitfinex","BTCUSD",1642318048067,1.19869857,43209.0,43208.0,0.23]
["bitfinex","BTCUSD",1642318048669,1.29769857,43209.0,43208.0,0.23]
["bitfinex","BTCUSD",1642318050269,1.29769857,43209.0,43208.0,0.2249309]
["bitfinex","BTCUSD",1642318050477,1.19869857,43209.0,43208.0,0.2249309]
["bitfinex","BTCUSD",1642318050670,1.26169857,43209.0,43208.0,0.2249309]
["bitfinex","BTCUSD",1642318052615,1.28069857,43209.0,43208.0,0.2249309]
["bitfinex","BTCUSD",1642318054517,1.19869857,43209.0,43208.0,0.2249309]
["bitfinex","BTCUSD",1642318054719,1.22969857,43209.0,43208.0,0.2249309]
["bitfinex","BTCUSD",1642318055124,1.22969857,43209.0,43208.0,0.16493089]
["bitfinex","BTCUSD",1642318055969,1.51544084,43209.0,43208.0,0.16493089]
["bitfinex","BTCUSD",1642318056470,1.19869857,43209.0,43208.0,0.16493089]
["bitfinex","BTCUSD",1642318056672,1.83171277,43209.0,43208.0,0.16493089]
["bitfinex","BTCUSD",1642318058074,1.79071277,43209.0,43208.0,0.16493089]
["bitfinex","BTCUSD",1642318058672,1.83171277,43209.0,43208.0,0.16493089]
["bitfinex","BTCUSD",1642318058874,1.23969857,43209.0,43208.0,0.16493089]
["bitfinex","BTCUSD",1642318060019,1.19869857,43209.0,43208.0,0.16493089]
["bitfinex","BTCUSD",1642318060521,1.4912963,43209.0,43208.0,0.16493089]
["bitfinex","BTCUSD",1642318060724,1.5332963,43209.0,43208.0,0.16493089]
["bitfinex","BTCUSD",1642318062525,1.4912963,43209.0,43208.0,0.16552915]
["bitfinex","BTCUSD",1642318062726,1.5332963,43209.0,43208.0,0.16552915]
["bitfinex","BTCUSD",1642318064570,1.4912963,43209.0,43208.0,0.16552915]
["bitfinex","BTCUSD",1642318064774,1.5462963,43209.0,43208.0,0.16552915]
["bitfinex","BTCUSD",1642318064973,1.94438181,43209.0,43208.0,0.16552915]
["bitfinex","BTCUSD",1642318065372,1.84211794,43209.0,43208.0,0.16552915]
["bitfinex","BTCUSD",1642318066173,1.78711794,43209.0,43208.0,0.16552915]
["bitfinex","BTCUSD",1642318066820,1.85011794,43209.0,43208.0,0.16552915]
["bitfinex","BTCUSD",1642318067419,1.85011794,43209.0,43208.0,0.16493089]
["bitfinex","BTCUSD",1642318067818,1.26169857,43209.0,43208.0,0.16493089]
["bitfinex","BTCUSD",1642318068622,1.19869857,43209.0,43208.0,0.16493089]
["bitfinex","BTCUSD",1642318068820,1.24169857,43209.0,43208.0,0.16493089]
["bitfinex","BTCUSD",1642318070221,1.29957957,43209.0,43208.0,0.16493089]
["bitfinex","BTCUSD",1642318070670,1.25657957,43209.0,43208.0,0.16493089]
["bitfinex","BTCUSD",1642318070867,1.97726281,43209.0,43208.0,0.16493089]
["bitfinex","BTCUSD",1642318071969,1.91938181,43209.0,43208.0,0.16493089]
["bitfinex","BTCUSD",1642318072772,1.95138181,43209.0,43208.0,0.16493089]
["bitfinex","BTCUSD",1642318072974,2.21306381,43209.0,43208.0,0.16493089]
["bitfinex","BTCUSD",1642318073272,2.55475451,43209.0,43208.0,0.16493089]
["bitfinex","BTCUSD",1642318073674,2.95475451,43209.0,43208.0,0.16493089]
["bitfinex","BTCUSD",1642318074074,4.10093979,43209.0,43208.0,0.16493089]
["bitfinex","BTCUSD",1642318074321,0.33105869,43204.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642318074520,0.057892,43202.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642318074725,1.19965867,43201.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642318075521,1.29965867,43201.0,43200.0,6.876e-05]
["bitfinex","BTCUSD",1642318075821,0.115798,43200.0,43198.0,0.00083978]
["bitfinex","BTCUSD",1642318076021,1.3526186,43199.0,43198.0,0.00083978]
["bitfinex","BTCUSD",1642318076427,1.4526186,43199.0,43198.0,0.00083978]
["bitfinex","BTCUSD",1642318076623,0.39318425,43191.0,43188.0,0.2853]
["bitfinex","BTCUSD",1642318076821,0.39318425,43191.0,43188.0,0.00335986]
["bitfinex","BTCUSD",1642318077023,0.39318425,43191.0,43189.0,0.00025785]
["bitfinex","BTCUSD",1642318078268,0.39318425,43191.0,43188.0,0.0008399]
["bitfinex","BTCUSD",1642318079073,0.39318425,43191.0,43186.0,0.00030942]
["bitfinex","BTCUSD",1642318079269,0.39318425,43191.0,43187.0,0.00083991]
["bitfinex","BTCUSD",1642318079568,0.39318425,43191.0,43188.0,0.00027504]
["bitfinex","BTCUSD",1642318079769,0.3185269,43190.0,43188.0,0.00027504]
["bitfinex","BTCUSD",1642318079971,0.4140669,43190.0,43188.0,0.00027504]
["bitfinex","BTCUSD",1642318080170,0.98475497,43189.0,43188.0,0.00027504]
["bitfinex","BTCUSD",1642318080373,0.7021,43189.0,43188.0,0.00027504]
["bitfinex","BTCUSD",1642318080573,0.7021,43189.0,43187.0,0.00083991]
["bitfinex","BTCUSD",1642318080774,0.7491,43189.0,43188.0,0.00027504]
["bitfinex","BTCUSD",1642318081179,0.0991,43189.0,43188.0,0.00027504]
["bitfinex","BTCUSD",1642318081576,0.4491,43189.0,43188.0,0.00027504]
["bitfinex","BTCUSD",1642318081820,0.4491,43189.0,43186.0,0.00083993]
["bitfinex","BTCUSD",1642318082020,0.4491,43189.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318082221,0.0991,43189.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318082420,0.09942806,43189.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318082620,0.05242806,43189.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318094568,0.00032806,43189.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318097421,0.39318425,43191.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318098323,0.39318425,43191.0,43187.0,0.00113215]
["bitfinex","BTCUSD",1642318098720,0.39318425,43191.0,43188.0,0.00027504]
["bitfinex","BTCUSD",1642318099721,0.39318425,43191.0,43187.0,0.00113215]
["bitfinex","BTCUSD",1642318099925,0.45108437,43191.0,43188.0,0.00027504]
["bitfinex","BTCUSD",1642318100969,0.47908437,43191.0,43187.0,0.00113215]
["bitfinex","BTCUSD",1642318101169,0.47908437,43191.0,43188.0,0.00027504]
["bitfinex","BTCUSD",1642318101371,0.41382627,43190.0,43188.0,0.00027504]
["bitfinex","BTCUSD",1642318101572,1.59130225,43189.0,43188.0,0.00027504]
["bitfinex","BTCUSD",1642318101874,0.46456225,43189.0,43188.0,0.00027504]
["bitfinex","BTCUSD",1642318102071,0.56326998,43189.0,43188.0,0.00027504]
["bitfinex","BTCUSD",1642318102272,0.56326998,43189.0,43187.0,0.00113215]
["bitfinex","BTCUSD",1642318102571,1.12855164,43188.0,43187.0,0.00083992]
["bitfinex","BTCUSD",1642318102771,1.18065164,43188.0,43187.0,0.00083992]
["bitfinex","BTCUSD",1642318102971,1.28065164,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318103974,0.48065164,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318104326,0.88065164,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318104926,0.90365164,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318106530,0.88065164,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318107031,0.90765164,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318107429,0.90797972,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318107629,0.50797972,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318107832,0.17942808,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318108069,0.07942808,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318108270,0.35242808,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318108472,0.05242808,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318108773,0.15242808,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318109773,0.05242808,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318110174,0.00032808,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318124772,0.58681643,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318125171,0.69309646,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318126172,0.10660811,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318126573,0.00660811,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318126824,0.59309646,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318127025,0.69309646,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318128325,0.10660811,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318128525,0.00660811,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318129125,0.59309646,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318129525,0.69309646,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318129726,0.10660811,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318130577,0.00660811,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318131175,0.30660811,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318131376,0.89015234,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318132077,0.30660811,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318132681,0.40660811,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318133078,0.70660811,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318133278,2.56535348,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318134327,2.26535348,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318134528,0.40660811,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318134929,1.11167882,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318135529,0.42760811,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318136331,0.10660811,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318136630,0.00660811,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318139975,0.35660811,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318140177,0.45660811,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318140381,0.10660811,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318141176,0.00660811,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318143144,0.69067882,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318143543,0.79067882,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318145045,0.81267882,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318145876,1.11927318,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318146475,1.09727318,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318146976,1.11927318,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318148077,0.80879722,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318148474,0.10660811,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318148678,0.99730737,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318149079,1.09730737,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318149329,0.78683437,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318150732,0.10660811,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318151131,0.02760811,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318151330,0.70783437,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318151531,0.80783437,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318151931,0.12760811,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318152131,1.11828661,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318152332,1.09728661,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318152633,0.10660811,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318153181,0.02760811,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318153377,1.01828661,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318153579,1.11828661,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318154281,0.12760811,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318154483,0.7867157,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318154884,1.09727665,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318155083,1.11827665,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318156832,1.09727665,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318157028,1.11827665,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318158435,1.09727665,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318158634,1.46367591,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318159031,1.48767591,43188.0,43187.0,0.00029223]
["bitfinex","BTCUSD",1642318160131,0.4,43187.0,43186.0,0.22941555]
["bitfinex","BTCUSD",1642318160333,0.4521,43187.0,43186.0,0.22941555]
["bitfinex","BTCUSD",1642318160583,0.1521,43187.0,43186.0,0.22941555]
["bitfinex","BTCUSD",1642318161186,1.16676854,43187.0,43186.0,0.22941555]
["bitfinex","BTCUSD",1642318162786,1.14276854,43187.0,43186.0,0.22941555]
["bitfinex","BTCUSD",1642318162985,1.16676854,43187.0,43186.0,0.22941555]
["bitfinex","BTCUSD",1642318163186,1.47071435,43187.0,43186.0,0.22941555]
["bitfinex","BTCUSD",1642318163386,1.16676854,43187.0,43186.0,0.22941555]
["bitfinex","BTCUSD",1642318163789,1.49748508,43187.0,43186.0,0.22941555]
["bitfinex","BTCUSD",1642318164455,1.47348508,43187.0,43186.0,0.22941555]
["bitfinex","BTCUSD",1642318165057,1.49748508,43187.0,43186.0,0.22941555]
["bitfinex","BTCUSD",1642318166459,1.47348508,43187.0,43186.0,0.22941555]
["bitfinex","BTCUSD",1642318167057,1.49748508,43187.0,43186.0,0.22941555]
["bitfinex","BTCUSD",1642318168485,1.47348508,43187.0,43186.0,0.22941555]
["bitfinex","BTCUSD",1642318169087,1.49448508,43187.0,43186.0,0.22941555]
["bitfinex","BTCUSD",1642318169786,1.83084817,43187.0,43186.0,0.22941555]
["bitfinex","BTCUSD",1642318169986,1.83084817,43187.0,43184.0,0.00083995]
["bitfinex","BTCUSD",1642318169987,1.4,43185.0,43184.0,0.00083995]
["bitfinex","BTCUSD",1642318170187,2.10404516,43185.0,43181.0,0.01]
["bitfinex","BTCUSD",1642318170386,1.4507,43182.0,43181.0,0.01]
["bitfinex","BTCUSD",1642318170586,1.6028,43182.0,43181.0,0.01]
["bitfinex","BTCUSD",1642318170786,2.01260547,43182.0,43181.0,0.01]
["bitfinex","BTCUSD",1642318171190,3.02527401,43182.0,43181.0,0.01]
["bitfinex","BTCUSD",1642318171487,2.67339154,43182.0,43181.0,0.01]
["bitfinex","BTCUSD",1642318171935,2.65139154,43182.0,43181.0,0.01]
["bitfinex","BTCUSD",1642318172531,2.65171964,43182.0,43181.0,0.01]
["bitfinex","BTCUSD",1642318173130,1.87371964,43182.0,43181.0,0.01]
["bitfinex","BTCUSD",1642318173732,1.87371964,43182.0,43177.0,0.0005297]
["bitfinex","BTCUSD",1642318173733,1.2,43181.0,43177.0,0.0005297]
["bitfinex","BTCUSD",1642318173933,2.158635,43178.0,43177.0,0.0005297]
["bitfinex","BTCUSD",1642318174133,2.030795,43178.0,43177.0,0.0005297]
["bitfinex","BTCUSD",1642318174336,2.030795,43178.0,43173.0,0.0033605]
["bitfinex","BTCUSD",1642318174337,0.7,43177.0,43173.0,0.0033605]
["bitfinex","BTCUSD",1642318174532,0.6507,43175.0,43173.0,0.0033605]
["bitfinex","BTCUSD",1642318174733,0.6507,43175.0,43174.0,0.00022347]
["bitfinex","BTCUSD",1642318174933,0.8028,43175.0,43174.0,0.00022347]
["bitfinex","BTCUSD",1642318175134,0.8248,43175.0,43174.0,0.00022347]
["bitfinex","BTCUSD",1642318175332,0.38714629,43174.0,43172.0,0.00109793]
["bitfinex","BTCUSD",1642318175581,0.53354053,43173.0,43172.0,0.00084008]
["bitfinex","BTCUSD",1642318175980,0.95359147,43173.0,43172.0,0.00109793]
["bitfinex","BTCUSD",1642318176180,0.95359147,43173.0,43172.0,0.00025785]
["bitfinex","BTCUSD",1642318177182,0.87659147,43173.0,43172.0,0.00025785]
["bitfinex","BTCUSD",1642318177382,0.97659147,43173.0,43172.0,0.00025785]
["bitfinex","BTCUSD",1642318177583,0.98316092,43173.0,43172.0,0.00025785]
["bitfinex","BTCUSD",1642318178484,1.63386092,43173.0,43172.0,0.00025785]
["bitfinex","BTCUSD",1642318178982,1.61086092,43173.0,43172.0,0.00025785]
["bitfinex","BTCUSD",1642318179184,1.63386092,43173.0,43172.0,0.00025785]
["bitfinex","BTCUSD",1642318180033,1.72484729,43173.0,43172.0,0.00025785]
["bitfinex","BTCUSD",1642318180534,1.70184729,43173.0,43172.0,0.00025785]
["bitfinex","BTCUSD",1642318180731,1.38179635,43173.0,43172.0,0.00025785]
["bitfinex","BTCUSD",1642318181132,1.30756874,43173.0,43172.0,0.00025785]
["bitfinex","BTCUSD",1642318181632,0.85756874,43173.0,43172.0,0.00025785]
["bitfinex","BTCUSD",1642318182435,0.83456874,43173.0,43171.0,0.0105843]
["bitfinex","BTCUSD",1642318183196,0.85756874,43173.0,43171.0,0.0105843]
["bitfinex","BTCUSD",1642318184195,0.85756874,43173.0,43171.0,0.2405843]
["bitfinex","BTCUSD",1642318184392,0.83456874,43173.0,43171.0,0.2405843]
["bitfinex","BTCUSD",1642318185193,0.85756874,43173.0,43171.0,0.0105843]
["bitfinex","BTCUSD",1642318186394,0.83456874,43173.0,43171.0,0.0105843]
["bitfinex","BTCUSD",1642318187032,2.12711779,43172.0,43171.0,0.0105843]
["bitfinex","BTCUSD",1642318187233,2.12711779,43172.0,43170.0,0.00084011]
["bitfinex","BTCUSD",1642318187234,0.85,43171.0,43170.0,0.00084011]
["bitfinex","BTCUSD",1642318187436,1.910748,43171.0,43170.0,0.00084011]
["bitfinex","BTCUSD",1642318187631,0.75,43170.0,43164.0,0.0022]
["bitfinex","BTCUSD",1642318187831,0.6507,43165.0,43164.0,0.0022]
["bitfinex","BTCUSD",1642318188030,0.89672,43165.0,43164.0,0.0022]
["bitfinex","BTCUSD",1642318189030,0.92072,43165.0,43164.0,0.0022]
["bitfinex","BTCUSD",1642318189432,1.23969786,43165.0,43164.0,0.0022]
["bitfinex","BTCUSD",1642318190433,1.21569786,43165.0,43164.0,0.0022]
["bitfinex","BTCUSD",1642318191087,0.92072,43165.0,43164.0,0.0022]
["bitfinex","BTCUSD",1642318192488,0.89704829,43165.0,43164.0,0.0022]
["bitfinex","BTCUSD",1642318192690,1.21571357,43165.0,43164.0,0.0022]
["bitfinex","BTCUSD",1642318192889,0.89704829,43165.0,43164.0,0.0022]
["bitfinex","BTCUSD",1642318193089,0.01618339,43162.0,43161.0,0.0111]
["bitfinex","BTCUSD",1642318193288,0.06828339,43162.0,43161.0,0.0111]
["bitfinex","BTCUSD",1642318193489,0.06828339,43162.0,43161.0,0.01128909]
["bitfinex","BTCUSD",1642318194342,0.39713538,43162.0,43161.0,0.01128909]
["bitfinex","BTCUSD",1642318194538,0.49713538,43162.0,43161.0,0.01128909]
["bitfinex","BTCUSD",1642318194737,0.16828339,43162.0,43161.0,0.01128909]
["bitfinex","BTCUSD",1642318195138,0.19228339,43162.0,43161.0,0.01128909]
["bitfinex","BTCUSD",1642318195941,0.09228339,43162.0,43161.0,0.01128909]
["bitfinex","BTCUSD",1642318196939,0.06828339,43162.0,43161.0,0.01128909]
["bitfinex","BTCUSD",1642318197340,0.56828339,43162.0,43161.0,0.01128909]
["bitfinex","BTCUSD",1642318197540,0.99214232,43162.0,43161.0,0.01128909]
["bitfinex","BTCUSD",1642318197841,0.66861176,43162.0,43161.0,0.01128909]
["bitfinex","BTCUSD",1642318198079,0.16861176,43162.0,43161.0,0.01128909]
["bitfinex","BTCUSD",1642318198979,0.06861176,43162.0,43161.0,0.01128909]
["bitfinex","BTCUSD",1642318202944,0.17047054,43162.0,43161.0,0.01128909]
["bitfinex","BTCUSD",1642318203148,0.52047054,43162.0,43161.0,0.01128909]
["bitfinex","BTCUSD",1642318203346,1.17047054,43162.0,43161.0,0.01128909]
["bitfinex","BTCUSD",1642318203543,1.27047054,43162.0,43161.0,0.01128909]
["bitfinex","BTCUSD",1642318203945,0.57037817,43160.0,43159.0,0.00304023]
["bitfinex","BTCUSD",1642318204145,0.72247817,43160.0,43159.0,0.00304023]
["bitfinex","BTCUSD",1642318204346,0.72834478,43160.0,43159.0,0.00304023]
["bitfinex","BTCUSD",1642318204946,0.72834478,43160.0,43159.0,0.0022]
["bitfinex","BTCUSD",1642318205146,0.75234478,43160.0,43159.0,0.0022]
["bitfinex","BTCUSD",1642318205347,0.20234478,43160.0,43159.0,0.0022]
["bitfinex","BTCUSD",1642318205581,0.10234478,43160.0,43159.0,0.0022]
["bitfinex","BTCUSD",1642318206885,0.09647817,43160.0,43159.0,0.0022]
["bitfinex","BTCUSD",1642318207187,0.07247817,43160.0,43159.0,0.0022]
["bitfinex","BTCUSD",1642318207384,0.02037817,43160.0,43159.0,0.0022]
["bitfinex","BTCUSD",1642318209331,0.02037817,43160.0,43159.0,0.4022]
["bitfinex","BTCUSD",1642318209537,0.04015785,43160.0,43159.0,0.4022]
["bitfinex","BTCUSD",1642318209731,0.05993753,43160.0,43159.0,0.4022]
["bitfinex","BTCUSD",1642318210940,0.05993753,43160.0,43159.0,0.0022]
["bitfinex","BTCUSD",1642318212434,0.05993753,43160.0,43159.0,0.00334253]
["bitfinex","BTCUSD",1642318219134,0.05993753,43160.0,43159.0,0.45334253]
["bitfinex","BTCUSD",1642318219336,0.05993753,43160.0,43159.0,0.00334253]
["bitfinex","BTCUSD",1642318220992,0.05993753,43160.0,43159.0,0.10334253]
["bitfinex","BTCUSD",1642318221186,0.02,43168.0,43160.0,0.374771]
["bitfinex","BTCUSD",1642318221392,0.02,43168.0,43167.0,0.33442959]
["bitfinex","BTCUSD",1642318221587,0.02012033,43168.0,43167.0,0.33442959]
["bitfinex","BTCUSD",1642318221787,0.02012033,43168.0,43167.0,0.57119679]
["bitfinex","BTCUSD",1642318221988,0.48082285,43171.0,43167.0,0.57119679]
["bitfinex","BTCUSD",1642318223087,0.67725295,43173.0,43167.0,0.57119679]
["bitfinex","BTCUSD",1642318223291,0.032,43171.0,43167.0,0.58095345]
["bitfinex","BTCUSD",1642318223486,0.032,43171.0,43167.0,0.34418625]
["bitfinex","BTCUSD",1642318225163,6.876e-05,43172.0,43167.0,0.33518625]
["bitfinex","BTCUSD",1642318225366,6.876e-05,43172.0,43167.0,0.23]
["bitfinex","BTCUSD",1642318225564,6.876e-05,43172.0,43167.0,0.23079172]
["bitfinex","BTCUSD",1642318226567,6.876e-05,43172.0,43167.0,0.23]
["bitfinex","BTCUSD",1642318226764,6.876e-05,43172.0,43167.0,0.23079172]
["bitfinex","BTCUSD",1642318227665,6.876e-05,43172.0,43169.0,0.00052776]
["bitfinex","BTCUSD",1642318232535,6.876e-05,43172.0,43171.0,0.00052843]
["bitfinex","BTCUSD",1642318237592,6.876e-05,43172.0,43170.0,0.00158398]
["bitfinex","BTCUSD",1642318242543,6.876e-05,43172.0,43170.0,0.00105604]
["bitfinex","BTCUSD",1642318247536,6.876e-05,43172.0,43170.0,0.00052761]
["bitfinex","BTCUSD",1642318247937,0.68620353,43175.0,43170.0,0.00052761]
["bitfinex","BTCUSD",1642318249239,0.56220353,43175.0,43170.0,0.00052761]
["bitfinex","BTCUSD",1642318249441,0.68820353,43175.0,43170.0,0.00052761]
["bitfinex","BTCUSD",1642318250241,0.126,43175.0,43170.0,0.00052761]
["bitfinex","BTCUSD",1642318250793,0.67725295,43176.0,43170.0,0.00052761]
["bitfinex","BTCUSD",1642318250993,0.77725295,43176.0,43170.0,0.00052761]
["bitfinex","BTCUSD",1642318251396,0.90025295,43176.0,43170.0,0.00052761]
["bitfinex","BTCUSD",1642318251894,0.89525295,43176.0,43170.0,0.00052761]
["bitfinex","BTCUSD",1642318252095,0.67225295,43175.0,43170.0,0.00052761]
["bitfinex","BTCUSD",1642318252594,0.67225295,43175.0,43172.0,0.00105557]
["bitfinex","BTCUSD",1642318252793,0.1,43176.0,43172.0,0.00105557]
["bitfinex","BTCUSD",1642318252995,2.43701453,43178.0,43172.0,0.00105557]
["bitfinex","BTCUSD",1642318253396,8.595e-05,43177.0,43172.0,0.00105557]
["bitfinex","BTCUSD",1642318253795,6.876e-05,43176.0,43172.0,0.00105557]
["bitfinex","BTCUSD",1642318256553,0.58311259,43173.0,43172.0,0.00105557]
["bitfinex","BTCUSD",1642318257355,0.70111259,43173.0,43172.0,0.00105557]
["bitfinex","BTCUSD",1642318257554,0.70111259,43173.0,43172.0,0.00052819]
["bitfinex","BTCUSD",1642318258693,0.58311259,43173.0,43172.0,0.00052819]
["bitfinex","BTCUSD",1642318259293,0.70011259,43173.0,43172.0,0.00052819]
["bitfinex","BTCUSD",1642318260100,0.117,43173.0,43172.0,1.30181975]
["bitfinex","BTCUSD",1642318260899,0.117,43173.0,43172.0,1.67659075]
["bitfinex","BTCUSD",1642318261299,6.876e-05,43176.0,43175.0,0.00122275]
["bitfinex","BTCUSD",1642318264240,6.876e-05,43176.0,43173.0,0.00052758]
["bitfinex","BTCUSD",1642318266293,0.58404379,43175.0,43173.0,0.00052758]
["bitfinex","BTCUSD",1642318267392,0.61204379,43175.0,43174.0,0.00052738]
["bitfinex","BTCUSD",1642318268896,0.58404379,43175.0,43174.0,0.00052738]
["bitfinex","BTCUSD",1642318269343,0.62004379,43175.0,43174.0,0.00052738]
["bitfinex","BTCUSD",1642318271249,0.58404379,43175.0,43174.0,0.00052738]
["bitfinex","BTCUSD",1642318271448,0.60904379,43175.0,43174.0,0.00052738]
["bitfinex","BTCUSD",1642318272451,0.60904379,43175.0,43174.0,0.00105588]
["bitfinex","BTCUSD",1642318273292,0.58404379,43175.0,43174.0,0.00105588]
["bitfinex","BTCUSD",1642318273496,0.61104379,43175.0,43174.0,0.00105588]
["bitfinex","BTCUSD",1642318275296,0.58404379,43175.0,43174.0,0.00105588]
["bitfinex","BTCUSD",1642318275593,0.60804379,43175.0,43174.0,0.00105588]
["bitfinex","BTCUSD",1642318276694,0.58404379,43175.0,43174.0,0.00105588]
["bitfinex","BTCUSD",1642318277342,0.61204379,43175.0,43174.0,0.00105588]
["bitfinex","BTCUSD",1642318277542,0.61204379,43175.0,43174.0,0.00052823]
["bitfinex","BTCUSD",1642318278748,0.58404379,43175.0,43174.0,0.00052823]
["bitfinex","BTCUSD",1642318279447,0.61504379,43175.0,43174.0,0.00052823]
["bitfinex","BTCUSD",1642318280801,0.58404379,43175.0,43174.0,0.00052823]
["bitfinex","BTCUSD",1642318281396,0.61204379,43175.0,43174.0,0.00052823]
["bitfinex","BTCUSD",1642318282396,0.61204379,43175.0,43174.0,0.0010544]
["bitfinex","BTCUSD",1642318282697,0.58404379,43175.0,43174.0,0.0010544]
["bitfinex","BTCUSD",1642318283598,0.61204379,43175.0,43174.0,0.0010544]
["bitfinex","BTCUSD",1642318283897,0.028,43175.0,43174.0,0.0010544]
["bitfinex","BTCUSD",1642318285346,0.68059532,43176.0,43174.0,0.0010544]
["bitfinex","BTCUSD",1642318285548,0.70959532,43176.0,43174.0,0.0010544]
["bitfinex","BTCUSD",1642318287249,0.68059532,43176.0,43174.0,0.0010544]
["bitfinex","BTCUSD",1642318287449,0.70959532,43176.0,43174.0,0.00052671]
["bitfinex","BTCUSD",1642318287649,0.58370046,43175.0,43174.0,0.00052671]
["bitfinex","BTCUSD",1642318289491,0.60870046,43175.0,43174.0,0.00052671]
["bitfinex","BTCUSD",1642318289791,0.025,43175.0,43174.0,0.00052671]
["bitfinex","BTCUSD",1642318290794,0.60871922,43175.0,43174.0,0.00052671]
["bitfinex","BTCUSD",1642318291393,0.61271922,43175.0,43174.0,0.00052671]
["bitfinex","BTCUSD",1642318292543,0.61271922,43175.0,43174.0,0.0010544]
["bitfinex","BTCUSD",1642318292744,0.58371922,43175.0,43174.0,0.0010544]
["bitfinex","BTCUSD",1642318292944,0.68059532,43176.0,43174.0,0.0010544]
["bitfinex","BTCUSD",1642318293543,0.70959532,43176.0,43174.0,0.0010544]
["bitfinex","BTCUSD",1642318294743,0.68059532,43176.0,43174.0,0.0010544]
["bitfinex","BTCUSD",1642318295590,0.58395763,43175.0,43174.0,0.0010544]
["bitfinex","BTCUSD",1642318297395,0.61595763,43175.0,43174.0,0.00052692]
["bitfinex","BTCUSD",1642318298898,0.58395763,43175.0,43174.0,0.00052692]
["bitfinex","BTCUSD",1642318299097,0.68059532,43176.0,43174.0,0.00052692]
["bitfinex","BTCUSD",1642318299539,0.032,43175.0,43174.0,0.00052692]
["bitfinex","BTCUSD",1642318299941,0.61810572,43175.0,43174.0,0.00052692]
["bitfinex","BTCUSD",1642318300841,0.032,43175.0,43174.0,0.00052692]
["bitfinex","BTCUSD",1642318301341,0.68059532,43176.0,43174.0,0.00052692]
["bitfinex","BTCUSD",1642318301342,6.876e-05,43176.0,43174.0,0.00052692]
["bitfinex","BTCUSD",1642318301544,0.58624626,43175.0,43174.0,0.00052692]
["bitfinex","BTCUSD",1642318302543,0.58624626,43175.0,43174.0,0.0005272]
["bitfinex","BTCUSD",1642318303498,0.63524626,43175.0,43174.0,0.0005272]
["bitfinex","BTCUSD",1642318304899,0.58631502,43176.0,43174.0,0.0005272]
["bitfinex","BTCUSD",1642318305500,0.65731502,43176.0,43174.0,0.0005272]
["bitfinex","BTCUSD",1642318305901,0.07106876,43176.0,43174.0,0.00182201]
["bitfinex","BTCUSD",1642318306841,6.876e-05,43176.0,43174.0,0.00182201]
["bitfinex","BTCUSD",1642318307539,6.876e-05,43176.0,43175.0,0.00052663]
["bitfinex","BTCUSD",1642318312496,6.876e-05,43176.0,43175.0,0.00105363]
["bitfinex","BTCUSD",1642318317651,6.876e-05,43176.0,43175.0,0.00052663]
["bitfinex","BTCUSD",1642318322445,6.876e-05,43176.0,43175.0,0.00105363]
["bitfinex","BTCUSD",1642318324048,6.876e-05,43176.0,43175.0,0.22081197]
["bitfinex","BTCUSD",1642318327201,6.876e-05,43176.0,43175.0,0.00105363]
["bitfinex","BTCUSD",1642318327402,6.876e-05,43176.0,43175.0,0.00052663]
["bitfinex","BTCUSD",1642318332550,6.876e-05,43176.0,43175.0,0.00105363]
["bitfinex","BTCUSD",1642318337466,6.876e-05,43176.0,43175.0,0.00052663]
["bitfinex","BTCUSD",1642318338767,0.593664,43179.0,43175.0,0.00052663]
["bitfinex","BTCUSD",1642318338968,1.17991026,43179.0,43175.0,0.00052663]
["bitfinex","BTCUSD",1642318339368,0.593664,43179.0,43175.0,0.00052663]
["bitfinex","BTCUSD",1642318339671,0.616664,43179.0,43175.0,0.00052663]
["bitfinex","BTCUSD",1642318339868,1.20291026,43179.0,43175.0,0.00052663]
["bitfinex","BTCUSD",1642318341500,1.17991026,43179.0,43175.0,0.00052663]
["bitfinex","BTCUSD",1642318341801,1.21091026,43179.0,43175.0,0.00052663]
["bitfinex","BTCUSD",1642318342201,0.624664,43179.0,43175.0,0.00052663]
["bitfinex","BTCUSD",1642318342400,0.624664,43179.0,43178.0,0.00052622]
["bitfinex","BTCUSD",1642318342899,0.593664,43179.0,43178.0,0.00052622]
["bitfinex","BTCUSD",1642318343704,0.703664,43179.0,43178.0,0.00052622]
["bitfinex","BTCUSD",1642318345546,0.674664,43179.0,43178.0,0.00052622]
["bitfinex","BTCUSD",1642318347047,0.593664,43179.0,43178.0,0.00052622]
["bitfinex","BTCUSD",1642318347447,0.593664,43179.0,43178.0,0.00105241]
["bitfinex","BTCUSD",1642318347646,0.630664,43179.0,43178.0,0.00105241]
["bitfinex","BTCUSD",1642318347847,0.630664,43179.0,43178.0,0.23105241]
["bitfinex","BTCUSD",1642318348095,0.630664,43179.0,43178.0,0.51800928]
["bitfinex","BTCUSD",1642318349596,0.630664,43179.0,43178.0,0.52500928]
["bitfinex","BTCUSD",1642318350999,0.593664,43179.0,43178.0,0.51800928]
["bitfinex","BTCUSD",1642318352441,0.593664,43179.0,43178.0,0.51695687]
["bitfinex","BTCUSD",1642318353446,0.593664,43179.0,43178.0,0.61695687]
["bitfinex","BTCUSD",1642318353648,0.619664,43179.0,43178.0,1.48316956]
["bitfinex","BTCUSD",1642318353846,0.619664,43179.0,43178.0,1.85794056]
["bitfinex","BTCUSD",1642318354050,0.58624626,43185.0,43179.0,1.43720527]
["bitfinex","BTCUSD",1642318354248,0.58624626,43187.0,43184.0,0.00126024]
["bitfinex","BTCUSD",1642318354450,0.58624626,43187.0,43186.0,0.0012461]
["bitfinex","BTCUSD",1642318354647,0.58624626,43187.0,43186.0,1.42653087]
["bitfinex","BTCUSD",1642318354847,0.58643535,43187.0,43186.0,0.66348701]
["bitfinex","BTCUSD",1642318355048,0.58643535,43187.0,43186.0,0.76348701]
["bitfinex","BTCUSD",1642318355250,0.00018909,43187.0,43186.0,0.76348701]
["bitfinex","BTCUSD",1642318355693,0.00018909,43187.0,43186.0,1.14725801]
["bitfinex","BTCUSD",1642318355896,0.00018909,43187.0,43186.0,1.47270478]
["bitfinex","BTCUSD",1642318357596,0.00018909,43187.0,43186.0,1.48975387]
["bitfinex","BTCUSD",1642318359558,0.00018909,43187.0,43186.0,1.46475387]
["bitfinex","BTCUSD",1642318359759,0.00018909,43187.0,43186.0,1.49375387]
["bitfinex","BTCUSD",1642318361561,0.00018909,43187.0,43186.0,1.46475387]
["bitfinex","BTCUSD",1642318361761,0.00018909,43187.0,43186.0,1.49275387]
["bitfinex","BTCUSD",1642318362365,0.00018909,43187.0,43186.0,1.49170478]
["bitfinex","BTCUSD",1642318363504,0.00018909,43187.0,43186.0,1.46370478]
["bitfinex","BTCUSD",1642318363704,0.00018909,43187.0,43186.0,1.49470478]
["bitfinex","BTCUSD",1642318364703,0.00018909,43187.0,43186.0,1.99470478]
["bitfinex","BTCUSD",1642318365103,0.00018909,43187.0,43186.0,1.96370478]
["bitfinex","BTCUSD",1642318365704,0.00018909,43187.0,43186.0,1.99770478]
["bitfinex","BTCUSD",1642318365905,0.00018909,43187.0,43186.0,1.49770478]
["bitfinex","BTCUSD",1642318367661,0.00018909,43187.0,43186.0,1.52970478]
["bitfinex","BTCUSD",1642318368060,0.00018909,43187.0,43186.0,1.49570478]
["bitfinex","BTCUSD",1642318369060,0.00018909,43187.0,43186.0,1.46370478]
["bitfinex","BTCUSD",1642318369665,0.00018909,43187.0,43186.0,1.49570478]
["bitfinex","BTCUSD",1642318371607,0.00018909,43187.0,43186.0,1.46370478]
["bitfinex","BTCUSD",1642318371904,0.00018909,43187.0,43186.0,1.49570478]
["bitfinex","BTCUSD",1642318372307,0.00018909,43187.0,43186.0,1.99570478]
["bitfinex","BTCUSD",1642318373609,0.00018909,43187.0,43186.0,1.96370478]
["bitfinex","BTCUSD",1642318373806,0.00018909,43187.0,43186.0,1.99570478]
["bitfinex","BTCUSD",1642318375048,0.00018909,43187.0,43186.0,1.96370478]
["bitfinex","BTCUSD",1642318375749,0.00018909,43187.0,43186.0,1.99570478]
["bitfinex","BTCUSD",1642318377453,0.00018909,43187.0,43186.0,1.96370478]
["bitfinex","BTCUSD",1642318377650,0.00018909,43187.0,43186.0,1.99770478]
["bitfinex","BTCUSD",1642318378390,0.00018909,43187.0,43186.0,1.49770478]
["bitfinex","BTCUSD",1642318378993,0.00018909,43187.0,43186.0,1.46370478]
["bitfinex","BTCUSD",1642318379391,0.00018909,43187.0,43186.0,1.96370478]
["bitfinex","BTCUSD",1642318379892,0.00018909,43187.0,43186.0,2.00070478]
["bitfinex","BTCUSD",1642318381494,0.00018909,43187.0,43186.0,1.96370478]
["bitfinex","BTCUSD",1642318381695,0.00018909,43187.0,43186.0,2.01970478]
["bitfinex","BTCUSD",1642318381956,0.00018909,43187.0,43186.0,1.69425801]
["bitfinex","BTCUSD",1642318383758,0.00018909,43187.0,43186.0,1.67725801]
["bitfinex","BTCUSD",1642318385592,0.00018909,43187.0,43186.0,1.63825801]
["bitfinex","BTCUSD",1642318385796,0.00018909,43187.0,43186.0,1.69525801]
["bitfinex","BTCUSD",1642318386994,0.00018909,43187.0,43186.0,1.63825801]
["bitfinex","BTCUSD",1642318387795,0.00018909,43187.0,43186.0,1.68125801]
["bitfinex","BTCUSD",1642318389200,0.00018909,43187.0,43186.0,1.63825801]
["bitfinex","BTCUSD",1642318389655,0.00018909,43187.0,43186.0,1.67925801]
["bitfinex","BTCUSD",1642318390057,0.00018909,43187.0,43186.0,1.17925801]
["bitfinex","BTCUSD",1642318391056,0.00018909,43187.0,43186.0,1.13825801]
["bitfinex","BTCUSD",1642318391257,0.00018909,43187.0,43186.0,1.41148823]
["bitfinex","BTCUSD",1642318391757,0.00018909,43187.0,43186.0,1.45248823]
["bitfinex","BTCUSD",1642318393100,0.00018909,43187.0,43186.0,1.41148823]
["bitfinex","BTCUSD",1642318393702,0.00018909,43187.0,43186.0,1.45048823]
["bitfinex","BTCUSD",1642318395004,0.00056802,43190.0,43187.0,1.257865]
["bitfinex","BTCUSD",1642318395203,0.00056802,43190.0,43189.0,1.224771]
["bitfinex","BTCUSD",1642318395403,0.00056802,43190.0,43189.0,1.55439173]
["bitfinex","BTCUSD",1642318395605,0.58624626,43203.0,43201.0,0.3585279]
["bitfinex","BTCUSD",1642318396706,0.58624626,43204.0,43201.0,0.3585279]
["bitfinex","BTCUSD",1642318397547,0.58624626,43204.0,43201.0,0.35905283]
["bitfinex","BTCUSD",1642318397747,0.58624626,43205.0,43201.0,0.35905283]
["bitfinex","BTCUSD",1642318398351,0.58624626,43205.0,43201.0,0.58905283]
["bitfinex","BTCUSD",1642318398548,0.00066923,43204.0,43201.0,0.58905283]
["bitfinex","BTCUSD",1642318399551,0.58624626,43205.0,43201.0,0.58905283]
["bitfinex","BTCUSD",1642318399751,0.00066923,43204.0,43201.0,0.59005283]
["bitfinex","BTCUSD",1642318400254,0.58691549,43204.0,43201.0,0.59005283]
["bitfinex","BTCUSD",1642318400704,0.58624626,43204.0,43201.0,0.59005283]
["bitfinex","BTCUSD",1642318400906,0.58691549,43204.0,43201.0,0.59005283]
["bitfinex","BTCUSD",1642318401304,0.00066923,43204.0,43201.0,0.59005283]
["bitfinex","BTCUSD",1642318401707,0.00066923,43204.0,43201.0,0.59205283]
["bitfinex","BTCUSD",1642318401906,0.58624626,43205.0,43201.0,0.59105283]
["bitfinex","BTCUSD",1642318402107,0.00066923,43204.0,43201.0,0.59105283]
["bitfinex","BTCUSD",1642318403105,0.58624626,43206.0,43201.0,0.59105283]
["bitfinex","BTCUSD",1642318403306,0.00066923,43204.0,43201.0,0.58905283]
["bitfinex","BTCUSD",1642318403707,0.00066923,43204.0,43201.0,0.59405283]
["bitfinex","BTCUSD",1642318404008,0.00066923,43204.0,43201.0,1.06882383]
["bitfinex","BTCUSD",1642318404206,0.58624626,43206.0,43201.0,1.06882383]
["bitfinex","BTCUSD",1642318404474,0.00066923,43204.0,43201.0,1.06882383]
["bitfinex","BTCUSD",1642318405075,0.00066923,43204.0,43201.0,0.70529593]
["bitfinex","BTCUSD",1642318405477,0.58624626,43206.0,43201.0,0.70529593]
["bitfinex","BTCUSD",1642318405678,0.00066923,43204.0,43201.0,0.70529593]
["bitfinex","BTCUSD",1642318405880,0.00066923,43204.0,43201.0,0.71229593]
["bitfinex","BTCUSD",1642318406082,0.00066923,43204.0,43201.0,1.11510917]
["bitfinex","BTCUSD",1642318406279,0.00066923,43204.0,43201.0,1.10810917]
["bitfinex","BTCUSD",1642318406680,0.58624626,43206.0,43201.0,1.10810917]
["bitfinex","BTCUSD",1642318406880,0.00066923,43204.0,43201.0,1.10810917]
["bitfinex","BTCUSD",1642318407782,0.58624626,43206.0,43201.0,1.11310917]
["bitfinex","BTCUSD",1642318408195,0.00066923,43204.0,43201.0,1.11310917]
["bitfinex","BTCUSD",1642318408399,0.00066923,43204.0,43201.0,1.37542252]
["bitfinex","BTCUSD",1642318408795,0.00066923,43204.0,43201.0,1.11310917]
["bitfinex","BTCUSD",1642318408995,0.58624626,43206.0,43201.0,1.11310917]
["bitfinex","BTCUSD",1642318409296,0.00066923,43204.0,43201.0,1.10810917]
["bitfinex","BTCUSD",1642318409695,0.00066923,43204.0,43201.0,1.36482838]
["bitfinex","BTCUSD",1642318409895,0.00066923,43204.0,43201.0,1.11610917]
["bitfinex","BTCUSD",1642318410199,0.58624626,43206.0,43201.0,1.37582133]
["bitfinex","BTCUSD",1642318410394,0.00066923,43204.0,43201.0,1.11610917]
["bitfinex","BTCUSD",1642318410598,0.00066923,43204.0,43201.0,1.37330266]
["bitfinex","BTCUSD",1642318411199,0.00066923,43204.0,43201.0,1.3705227]
["bitfinex","BTCUSD",1642318411397,0.59252578,43207.0,43201.0,1.10810917]
["bitfinex","BTCUSD",1642318411597,0.00066923,43204.0,43201.0,1.10810917]
["bitfinex","BTCUSD",1642318411858,0.00066923,43204.0,43201.0,0.70529593]
["bitfinex","BTCUSD",1642318412059,0.00066923,43204.0,43201.0,0.9633714]
["bitfinex","BTCUSD",1642318412258,0.00066923,43204.0,43201.0,0.9763714]
["bitfinex","BTCUSD",1642318412659,0.59252578,43207.0,43201.0,0.9763714]
["bitfinex","BTCUSD",1642318412660,0.59252578,43207.0,43201.0,0.71829593]
["bitfinex","BTCUSD",1642318412862,0.00066923,43204.0,43201.0,0.71829593]
["bitfinex","BTCUSD",1642318413161,0.00066923,43204.0,43201.0,0.87724703]
["bitfinex","BTCUSD",1642318413362,0.00066923,43204.0,43201.0,0.97724703]
["bitfinex","BTCUSD",1642318413561,0.00066923,43204.0,43201.0,0.96424703]
["bitfinex","BTCUSD",1642318413764,0.00627952,43207.0,43201.0,0.98024703]
["bitfinex","BTCUSD",1642318413961,0.00066923,43204.0,43201.0,0.98037292]
["bitfinex","BTCUSD",1642318414360,0.00066923,43204.0,43201.0,1.43981969]
["bitfinex","BTCUSD",1642318414561,0.00066923,43204.0,43201.0,1.33981969]
["bitfinex","BTCUSD",1642318414960,0.00627952,43207.0,43201.0,1.33981969]
["bitfinex","BTCUSD",1642318415162,0.00066923,43204.0,43201.0,1.33981969]
["bitfinex","BTCUSD",1642318415606,0.00066923,43204.0,43201.0,1.32381969]
["bitfinex","BTCUSD",1642318415807,0.00066923,43204.0,43201.0,1.34281969]
["bitfinex","BTCUSD",1642318416207,0.00627952,43207.0,43201.0,1.34281969]
["bitfinex","BTCUSD",1642318416509,0.00066923,43204.0,43201.0,1.34108287]
["bitfinex","BTCUSD",1642318416905,0.00066923,43204.0,43201.0,0.8816361]
["bitfinex","BTCUSD",1642318417108,0.00066923,43204.0,43201.0,0.62429593]
["bitfinex","BTCUSD",1642318417406,0.00627952,43207.0,43201.0,0.62429593]
["bitfinex","BTCUSD",1642318417606,0.00066923,43204.0,43201.0,0.60529593]
["bitfinex","BTCUSD",1642318417807,0.00066923,43204.0,43201.0,0.88940072]
["bitfinex","BTCUSD",1642318418006,0.00066923,43204.0,43201.0,0.89274715]
["bitfinex","BTCUSD",1642318418308,0.00066923,43204.0,43201.0,0.62429593]
["bitfinex","BTCUSD",1642318418607,0.00627952,43207.0,43201.0,0.88391002]
["bitfinex","BTCUSD",1642318418808,0.00066923,43204.0,43201.0,0.62429593]
["bitfinex","BTCUSD",1642318419010,0.00066923,43204.0,43201.0,0.24952493]
["bitfinex","BTCUSD",1642318419209,0.00066923,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318419850,0.00627952,43207.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318420047,0.00066923,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318420750,0.00066923,43204.0,43201.0,0.50543011]
["bitfinex","BTCUSD",1642318421152,0.00627952,43207.0,43201.0,0.50543011]
["bitfinex","BTCUSD",1642318421350,0.00066923,43204.0,43201.0,0.50543011]
["bitfinex","BTCUSD",1642318421851,0.00066923,43204.0,43201.0,0.52443011]
["bitfinex","BTCUSD",1642318422251,0.00627952,43207.0,43201.0,0.52443011]
["bitfinex","BTCUSD",1642318422452,0.00066923,43204.0,43201.0,0.52443011]
["bitfinex","BTCUSD",1642318423299,0.00066923,43204.0,43201.0,0.50543011]
["bitfinex","BTCUSD",1642318423499,0.00627952,43207.0,43201.0,0.50543011]
["bitfinex","BTCUSD",1642318423702,0.00066923,43204.0,43201.0,0.50543011]
["bitfinex","BTCUSD",1642318423900,0.00066923,43204.0,43201.0,0.52443011]
["bitfinex","BTCUSD",1642318424603,0.00627952,43207.0,43201.0,0.52443011]
["bitfinex","BTCUSD",1642318424800,0.00066923,43204.0,43201.0,0.52443011]
["bitfinex","BTCUSD",1642318425702,0.00066923,43204.0,43201.0,0.50543011]
["bitfinex","BTCUSD",1642318425902,0.00627952,43207.0,43201.0,0.52443011]
["bitfinex","BTCUSD",1642318426102,0.00066923,43204.0,43201.0,0.52443011]
["bitfinex","BTCUSD",1642318426503,0.00066923,43204.0,43201.0,0.78138893]
["bitfinex","BTCUSD",1642318426953,0.00627952,43207.0,43201.0,0.78138893]
["bitfinex","BTCUSD",1642318427152,0.00066923,43204.0,43201.0,0.78138893]
["bitfinex","BTCUSD",1642318427651,0.00066923,43204.0,43201.0,0.76238893]
["bitfinex","BTCUSD",1642318427853,0.00066923,43204.0,43201.0,0.78138893]
["bitfinex","BTCUSD",1642318428551,0.00066923,43204.0,43201.0,1.15615993]
["bitfinex","BTCUSD",1642318429151,0.00066923,43204.0,43201.0,1.13715993]
["bitfinex","BTCUSD",1642318429356,0.00627952,43207.0,43201.0,1.13715993]
["bitfinex","BTCUSD",1642318429853,0.00066923,43204.0,43201.0,1.15615993]
["bitfinex","BTCUSD",1642318430054,0.00066923,43204.0,43201.0,0.89920111]
["bitfinex","BTCUSD",1642318430253,0.00066923,43204.0,43201.0,0.62429593]
["bitfinex","BTCUSD",1642318430701,0.00627952,43207.0,43201.0,0.62429593]
["bitfinex","BTCUSD",1642318430900,0.00066923,43204.0,43201.0,0.62429593]
["bitfinex","BTCUSD",1642318431300,0.00066923,43204.0,43201.0,0.60529593]
["bitfinex","BTCUSD",1642318431905,0.00627952,43207.0,43201.0,0.24552493]
["bitfinex","BTCUSD",1642318432106,0.00066923,43204.0,43201.0,0.24552493]
["bitfinex","BTCUSD",1642318433101,0.00627952,43207.0,43201.0,0.24552493]
["bitfinex","BTCUSD",1642318433302,0.00066923,43204.0,43201.0,0.24552493]
["bitfinex","BTCUSD",1642318433801,0.00066923,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318434204,0.59252578,43207.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318434453,0.00066923,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318435451,0.59252578,43207.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318435651,0.00066923,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318436649,0.59252578,43207.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318436850,0.00066923,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318437950,0.59252578,43207.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318438202,0.00066923,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318439007,0.58624626,43205.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318439205,0.00066923,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318440205,0.58624626,43206.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318440404,0.00066923,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318441505,0.58624626,43205.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318441704,0.00066923,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318442651,0.58624626,43206.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318442851,0.00066923,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318443855,0.58624626,43205.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318444058,0.00066923,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318445055,0.58624626,43205.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318445254,0.00066923,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318446303,0.58624626,43206.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318446506,0.00066923,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318447508,0.58624626,43206.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318447704,0.00066923,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318448708,0.58624626,43206.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318448907,0.00066923,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318449960,0.58624626,43206.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318450263,0.00066923,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318451062,0.58624626,43206.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318451262,0.00066923,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318452263,0.58624626,43206.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318452463,0.00066923,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318453398,0.58624626,43206.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318453701,0.00066923,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318454701,1.27304869,43207.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318454899,0.00066923,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318455799,0.58624626,43205.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318455999,0.00066923,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318457155,0.58624626,43205.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318457455,0.00066923,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318458158,0.58624626,43205.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318458555,0.00066923,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318459455,0.58624626,43205.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318459659,0.00066923,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318460710,0.58624626,43205.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318460907,0.00047868,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318461910,0.58624626,43205.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318462110,0.00047868,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318463111,0.58624626,43205.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318463313,0.00047868,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318464350,0.58624626,43205.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318464552,0.00047868,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318465451,0.58624626,43205.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318465653,0.00053108,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318466453,0.58677734,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318466653,0.58624626,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318466853,0.58677734,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318467054,0.00053108,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318467953,0.58624626,43205.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318468200,0.00053108,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318469002,0.58624626,43205.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318469201,0.00051651,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318470203,0.58624626,43205.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318470402,0.00051651,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318471403,0.58624626,43205.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318471605,0.00051651,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318472655,0.58624626,43205.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318472857,0.00052055,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318473957,0.58624626,43205.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318474159,0.00052055,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318475058,0.58624626,43205.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318475259,0.00052055,43204.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318476033,0.0131683,43202.0,43201.0,0.23052493]
["bitfinex","BTCUSD",1642318496857,0.0131683,43202.0,43201.0,0.50284451]
["bitfinex","BTCUSD",1642318497855,0.0131683,43202.0,43201.0,0.87261551]
["bitfinex","BTCUSD",1642318498105,0.0131683,43202.0,43201.0,0.50584451]
["bitfinex","BTCUSD",1642318499308,0.0131683,43202.0,43201.0,0.23352493]
["bitfinex","BTCUSD",1642318499512,0.0131683,43202.0,43201.0,0.22552493]
["bitfinex","BTCUSD",1642318502457,0.01358382,43202.0,43201.0,0.22552493]
["bitfinex","BTCUSD",1642318504568,0.01358382,43202.0,43201.0,0.22052493]
["bitfinex","BTCUSD",1642318504767,0.59983008,43202.0,43201.0,0.22052493]
["bitfinex","BTCUSD",1642318509860,0.59483008,43202.0,43201.0,0.22052493]
["bitfinex","BTCUSD",1642318510754,0.40858382,43202.0,43201.0,0.22052493]
["bitfinex","BTCUSD",1642318514518,0.99483008,43202.0,43201.0,0.22052493]
["bitfinex","BTCUSD",1642318515416,0.40858382,43202.0,43201.0,0.22052493]
["bitfinex","BTCUSD",1642318516719,0.00858382,43202.0,43201.0,0.22052493]
["bitfinex","BTCUSD",1642318519562,0.00858382,43202.0,43201.0,0.49549594]
["bitfinex","BTCUSD",1642318519765,0.00858382,43202.0,43201.0,0.87026694]
["bitfinex","BTCUSD",1642318520169,0.00858382,43202.0,43201.0,0.88326694]
["bitfinex","BTCUSD",1642318520811,0.00051967,43204.0,43203.0,0.85122884]
["bitfinex","BTCUSD",1642318521010,0.00051967,43204.0,43203.0,1.69143068]
["bitfinex","BTCUSD",1642318521208,0.00051967,43204.0,43203.0,1.69263503]
["bitfinex","BTCUSD",1642318521809,0.00032661,43206.0,43203.0,1.69263503]
["bitfinex","BTCUSD",1642318521810,0.00032661,43206.0,43203.0,2.33858597]
["bitfinex","BTCUSD",1642318522008,0.0008463,43206.0,43205.0,1.57604011]
["bitfinex","BTCUSD",1642318522208,0.00051969,43206.0,43205.0,1.62814011]
["bitfinex","BTCUSD",1642318522408,0.00051969,43206.0,43205.0,0.52814011]
["bitfinex","BTCUSD",1642318522610,0.00051969,43206.0,43205.0,0.84269979]
["bitfinex","BTCUSD",1642318523007,0.0005297,43212.0,43205.0,0.84269979]
["bitfinex","BTCUSD",1642318523208,0.0005197,43208.0,43206.0,0.21716225]
["bitfinex","BTCUSD",1642318523408,0.0005197,43208.0,43207.0,0.77685099]
["bitfinex","BTCUSD",1642318523707,0.00088069,43208.0,43207.0,1.16115099]
["bitfinex","BTCUSD",1642318524107,0.00088069,43208.0,43207.0,1.18115099]
["bitfinex","BTCUSD",1642318524361,0.00036099,43208.0,43207.0,1.18115099]
["bitfinex","BTCUSD",1642318525962,0.00036099,43208.0,43207.0,1.16115099]
["bitfinex","BTCUSD",1642318526162,0.00036099,43208.0,43207.0,1.19315099]
["bitfinex","BTCUSD",1642318527567,0.00036099,43208.0,43207.0,1.19421033]
["bitfinex","BTCUSD",1642318527764,0.00036099,43208.0,43207.0,1.19547377]
["bitfinex","BTCUSD",1642318528211,0.00036099,43208.0,43207.0,1.19447377]
["bitfinex","BTCUSD",1642318529713,0.00036099,43208.0,43207.0,1.16347377]
["bitfinex","BTCUSD",1642318530113,0.00036099,43208.0,43207.0,1.19747377]
["bitfinex","BTCUSD",1642318531962,0.00036099,43208.0,43207.0,1.09747377]
["bitfinex","BTCUSD",1642318532166,0.00036099,43208.0,43207.0,1.13447377]
["bitfinex","BTCUSD",1642318532562,0.00036099,43208.0,43207.0,1.13394408]
["bitfinex","BTCUSD",1642318533165,0.00036099,43208.0,43207.0,1.23394408]
["bitfinex","BTCUSD",1642318533765,0.00036099,43208.0,43207.0,1.16294408]
["bitfinex","BTCUSD",1642318534365,0.00036099,43208.0,43207.0,1.18794408]
["bitfinex","BTCUSD",1642318535367,0.00036099,43208.0,43207.0,1.16294408]
["bitfinex","BTCUSD",1642318535818,0.00036099,43208.0,43207.0,1.06294408]
["bitfinex","BTCUSD",1642318536016,0.00036099,43208.0,43207.0,1.16294408]
["bitfinex","BTCUSD",1642318536216,0.00036099,43208.0,43207.0,1.18994408]
["bitfinex","BTCUSD",1642318537117,0.00036099,43208.0,43207.0,1.16294408]
["bitfinex","BTCUSD",1642318537517,0.00036099,43208.0,43207.0,1.16347401]
["bitfinex","BTCUSD",1642318538217,0.00036099,43208.0,43207.0,1.19147401]
["bitfinex","BTCUSD",1642318538418,0.00036099,43208.0,43207.0,1.16347401]
["bitfinex","BTCUSD",1642318538616,0.00036099,43208.0,43207.0,1.71347401]
["bitfinex","BTCUSD",1642318539462,0.00036099,43208.0,43207.0,1.16347401]
["bitfinex","BTCUSD",1642318540262,0.00036099,43208.0,43207.0,1.19047401]
["bitfinex","BTCUSD",1642318541561,8.244e-05,43208.0,43207.0,1.19047401]
["bitfinex","BTCUSD",1642318542162,8.244e-05,43208.0,43207.0,1.19147401]
["bitfinex","BTCUSD",1642318542563,8.244e-05,43208.0,43207.0,1.19094408]
["bitfinex","BTCUSD",1642318543613,8.244e-05,43208.0,43207.0,1.16294408]
["bitfinex","BTCUSD",1642318544212,8.244e-05,43208.0,43207.0,1.19094408]
["bitfinex","BTCUSD",1642318544413,8.244e-05,43208.0,43207.0,1.99094408]
["bitfinex","BTCUSD",1642318545612,8.244e-05,43208.0,43207.0,1.96294408]
["bitfinex","BTCUSD",1642318546218,8.244e-05,43208.0,43207.0,1.98994408]
["bitfinex","BTCUSD",1642318546715,0.00051969,43210.0,43208.0,1.2]
["bitfinex","BTCUSD",1642318546969,0.00051969,43210.0,43209.0,1.84821526]
["bitfinex","BTCUSD",1642318547168,0.0005297,43212.0,43209.0,1.94821526]
["bitfinex","BTCUSD",1642318547373,0.0005197,43211.0,43209.0,1.57344426]
["bitfinex","BTCUSD",1642318547569,0.0005197,43211.0,43210.0,0.974771]
["bitfinex","BTCUSD",1642318547869,0.0005197,43211.0,43210.0,1.32403769]
["bitfinex","BTCUSD",1642318548072,0.0005197,43211.0,43210.0,1.42403769]
["bitfinex","BTCUSD",1642318548370,0.0005297,43212.0,43210.0,1.44903769]
["bitfinex","BTCUSD",1642318548570,0.0005297,43212.0,43211.0,0.674771]
["bitfinex","BTCUSD",1642318548774,0.0005297,43212.0,43211.0,1.01970174]
["bitfinex","BTCUSD",1642318548970,0.00059846,43212.0,43211.0,1.11970174]
["bitfinex","BTCUSD",1642318550271,0.00059846,43212.0,43211.0,1.14317413]
["bitfinex","BTCUSD",1642318550711,0.00059846,43212.0,43211.0,1.37317413]
["bitfinex","BTCUSD",1642318551513,0.00059846,43212.0,43211.0,1.34917413]
["bitfinex","BTCUSD",1642318552313,0.00059846,43212.0,43211.0,1.37317413]
["bitfinex","BTCUSD",1642318552514,0.00059846,43212.0,43211.0,1.37422781]
["bitfinex","BTCUSD",1642318553512,0.00059846,43212.0,43211.0,1.08139707]
["bitfinex","BTCUSD",1642318554112,0.00059846,43212.0,43211.0,1.05739707]
["bitfinex","BTCUSD",1642318554361,0.00059846,43212.0,43211.0,1.08039707]
["bitfinex","BTCUSD",1642318555358,0.00059846,43212.0,43211.0,1.37061594]
["bitfinex","BTCUSD",1642318556161,0.00059846,43212.0,43211.0,1.34761594]
["bitfinex","BTCUSD",1642318556360,0.00059846,43212.0,43211.0,1.37161594]
["bitfinex","BTCUSD",1642318557560,0.00059846,43212.0,43211.0,1.37108908]
["bitfinex","BTCUSD",1642318557762,0.00059846,43212.0,43211.0,1.34708908]
["bitfinex","BTCUSD",1642318558217,0.00059846,43212.0,43211.0,1.37108908]
["bitfinex","BTCUSD",1642318559617,0.00059846,43212.0,43211.0,1.34708908]
["bitfinex","BTCUSD",1642318560219,0.00059846,43212.0,43211.0,1.37108908]
["bitfinex","BTCUSD",1642318561220,0.0005197,43214.0,43211.0,1.37108908]
["bitfinex","BTCUSD",1642318561519,0.00611816,43219.0,43212.0,0.34360773]
["bitfinex","BTCUSD",1642318561723,0.00611816,43219.0,43213.0,0.374771]
["bitfinex","BTCUSD",1642318561959,0.00611816,43219.0,43218.0,0.35121184]
["bitfinex","BTCUSD",1642318562160,0.00611816,43219.0,43218.0,0.72640084]
["bitfinex","BTCUSD",1642318562363,0.0062385,43219.0,43218.0,0.72640084]
["bitfinex","BTCUSD",1642318564365,0.0062385,43219.0,43218.0,0.73540084]
["bitfinex","BTCUSD",1642318566029,0.0062385,43219.0,43218.0,0.72640084]
["bitfinex","BTCUSD",1642318566431,0.0062385,43219.0,43218.0,0.73540084]
["bitfinex","BTCUSD",1642318567432,0.0062385,43219.0,43218.0,0.73583673]
["bitfinex","BTCUSD",1642318570665,0.0062385,43219.0,43218.0,1.1837142]
["bitfinex","BTCUSD",1642318572169,0.0062385,43219.0,43218.0,1.1747142]
["bitfinex","BTCUSD",1642318572366,0.0062385,43219.0,43218.0,1.2017142]
["bitfinex","BTCUSD",1642318573195,0.0062385,43219.0,43218.0,0.75050236]
["bitfinex","BTCUSD",1642318573234,0.0062385,43219.0,43218.0,0.45472489]
["bitfinex","BTCUSD",1642318573435,0.0062385,43219.0,43218.0,0.82763412]
["bitfinex","BTCUSD",1642318573636,0.0062385,43219.0,43218.0,0.55472489]
["bitfinex","BTCUSD",1642318574238,0.0062385,43219.0,43218.0,1.20452391]
["bitfinex","BTCUSD",1642318574434,0.0062385,43219.0,43218.0,0.97078887]
["bitfinex","BTCUSD",1642318575137,0.0062385,43219.0,43218.0,1.24299095]
["bitfinex","BTCUSD",1642318576036,0.0062385,43219.0,43218.0,0.97078887]
["bitfinex","BTCUSD",1642318576237,0.0062385,43219.0,43218.0,0.96678887]
["bitfinex","BTCUSD",1642318576436,0.0062385,43219.0,43218.0,1.24472917]
["bitfinex","BTCUSD",1642318577666,0.0062385,43219.0,43218.0,1.21372917]
["bitfinex","BTCUSD",1642318578266,0.0062385,43219.0,43218.0,1.24672917]
["bitfinex","BTCUSD",1642318580166,0.0062385,43219.0,43218.0,1.21372917]
["bitfinex","BTCUSD",1642318580366,0.0062385,43219.0,43218.0,1.24972917]
["bitfinex","BTCUSD",1642318582215,0.0062385,43219.0,43218.0,1.21372917]
["bitfinex","BTCUSD",1642318582414,0.0062385,43219.0,43218.0,1.24972917]
["bitfinex","BTCUSD",1642318583720,0.0062385,43219.0,43218.0,1.21372917]
["bitfinex","BTCUSD",1642318584379,0.00066499,43221.0,43219.0,1.10627567]
["bitfinex","BTCUSD",1642318584578,0.00066499,43221.0,43220.0,0.69154826]
["bitfinex","BTCUSD",1642318584778,0.00066499,43221.0,43220.0,0.69278861]
["bitfinex","BTCUSD",1642318584979,0.00066499,43221.0,43220.0,1.59488861]
["bitfinex","BTCUSD",1642318585183,0.00066499,43221.0,43220.0,1.05818321]
["bitfinex","BTCUSD",1642318585579,0.009268,43222.0,43220.0,1.05818321]
["bitfinex","BTCUSD",1642318585880,0.009268,43222.0,43221.0,0.375189]
["bitfinex","BTCUSD",1642318586079,0.009268,43222.0,43221.0,0.877289]
["bitfinex","BTCUSD",1642318586480,0.009268,43222.0,43221.0,1.19377281]
["bitfinex","BTCUSD",1642318586982,0.009268,43222.0,43221.0,0.84377281]
["bitfinex","BTCUSD",1642318587579,0.009268,43222.0,43221.0,0.84464921]
["bitfinex","BTCUSD",1642318587781,0.009268,43222.0,43221.0,0.84988912]
["bitfinex","BTCUSD",1642318588416,0.009268,43222.0,43221.0,0.88188912]
["bitfinex","BTCUSD",1642318590322,0.009268,43222.0,43221.0,0.87988912]
["bitfinex","BTCUSD",1642318590819,0.009268,43222.0,43221.0,1.10988912]
["bitfinex","BTCUSD",1642318591720,0.009268,43222.0,43221.0,1.07988912]
["bitfinex","BTCUSD",1642318592371,0.009268,43222.0,43221.0,1.11488912]
["bitfinex","BTCUSD",1642318592568,0.009268,43222.0,43221.0,1.11444948]
["bitfinex","BTCUSD",1642318593771,0.009268,43222.0,43221.0,1.07944948]
["bitfinex","BTCUSD",1642318594472,0.009268,43222.0,43221.0,1.24786567]
["bitfinex","BTCUSD",1642318594672,0.00066502,43224.0,43221.0,1.24786567]
["bitfinex","BTCUSD",1642318595069,0.0005336,43227.0,43221.0,1.24786567]
["bitfinex","BTCUSD",1642318595070,6.876e-05,43223.0,43221.0,1.24786567]
["bitfinex","BTCUSD",1642318595473,0.0069381,43225.0,43222.0,0.375189]
["bitfinex","BTCUSD",1642318595935,8.595e-05,43224.0,43222.0,0.375189]
["bitfinex","BTCUSD",1642318596938,8.595e-05,43224.0,43223.0,0.2589237]
["bitfinex","BTCUSD",1642318597138,8.595e-05,43224.0,43223.0,0.6341127]
["bitfinex","BTCUSD",1642318597539,8.595e-05,43224.0,43223.0,0.73459188]
["bitfinex","BTCUSD",1642318598340,8.595e-05,43224.0,43223.0,0.79659188]
["bitfinex","BTCUSD",1642318599363,8.595e-05,43224.0,43223.0,0.73459188]
["bitfinex","BTCUSD",1642318602470,8.595e-05,43224.0,43223.0,0.535189]
["bitfinex","BTCUSD",1642318602668,8.595e-05,43224.0,43223.0,0.435189]
["bitfinex","BTCUSD",1642318604414,8.595e-05,43224.0,43223.0,0.629189]
["bitfinex","BTCUSD",1642318605316,8.595e-05,43224.0,43223.0,0.89780381]
["bitfinex","BTCUSD",1642318606117,8.595e-05,43224.0,43223.0,0.74380381]
["bitfinex","BTCUSD",1642318606315,8.595e-05,43224.0,43223.0,0.90080381]
["bitfinex","BTCUSD",1642318607565,8.595e-05,43224.0,43223.0,0.632189]
["bitfinex","BTCUSD",1642318608365,8.595e-05,43224.0,43223.0,0.631189]
["bitfinex","BTCUSD",1642318610366,8.595e-05,43224.0,43223.0,0.535189]
["bitfinex","BTCUSD",1642318611033,8.595e-05,43224.0,43223.0,0.635189]
["bitfinex","BTCUSD",1642318612231,8.595e-05,43224.0,43223.0,0.475189]
["bitfinex","BTCUSD",1642318612431,8.595e-05,43224.0,43223.0,0.96632924]
["bitfinex","BTCUSD",1642318613837,8.595e-05,43224.0,43223.0,0.79732924]
["bitfinex","BTCUSD",1642318614035,8.595e-05,43224.0,43223.0,0.475189]
["bitfinex","BTCUSD",1642318614468,8.595e-05,43224.0,43223.0,0.635189]
["bitfinex","BTCUSD",1642318616272,8.595e-05,43224.0,43223.0,0.375189]
["bitfinex","BTCUSD",1642318616473,8.595e-05,43224.0,43223.0,0.545189]
["bitfinex","BTCUSD",1642318617571,8.595e-05,43224.0,43223.0,0.645189]
["bitfinex","BTCUSD",1642318618417,8.595e-05,43224.0,43223.0,0.558189]
["bitfinex","BTCUSD",1642318619122,8.595e-05,43224.0,43223.0,0.82456863]
["bitfinex","BTCUSD",1642318620320,8.595e-05,43224.0,43223.0,0.74156863]
["bitfinex","BTCUSD",1642318620519,8.595e-05,43224.0,43223.0,0.91256863]
["bitfinex","BTCUSD",1642318622271,8.595e-05,43224.0,43223.0,0.74156863]
["bitfinex","BTCUSD",1642318622467,8.595e-05,43224.0,43223.0,0.91256863]
["bitfinex","BTCUSD",1642318623470,8.595e-05,43224.0,43223.0,0.646189]
["bitfinex","BTCUSD",1642318623867,8.595e-05,43224.0,43223.0,0.475189]
["bitfinex","BTCUSD",1642318624274,8.595e-05,43224.0,43223.0,0.375189]
["bitfinex","BTCUSD",1642318624468,8.595e-05,43224.0,43223.0,0.443189]
["bitfinex","BTCUSD",1642318624668,8.595e-05,43224.0,43223.0,0.543189]
["bitfinex","BTCUSD",1642318625717,8.595e-05,43224.0,43223.0,0.475189]
["bitfinex","BTCUSD",1642318626523,8.595e-05,43224.0,43223.0,0.631189]
["bitfinex","BTCUSD",1642318626719,8.595e-05,43224.0,43223.0,0.89845952]
["bitfinex","BTCUSD",1642318627818,8.595e-05,43224.0,43223.0,0.74245952]
["bitfinex","BTCUSD",1642318628419,8.595e-05,43224.0,43223.0,0.79845952]
["bitfinex","BTCUSD",1642318629468,8.595e-05,43224.0,43223.0,0.531189]
["bitfinex","BTCUSD",1642318630366,8.595e-05,43224.0,43223.0,0.475189]
["bitfinex","BTCUSD",1642318630567,8.595e-05,43224.0,43223.0,0.559189]
["bitfinex","BTCUSD",1642318630769,8.595e-05,43224.0,43223.0,0.459189]
["bitfinex","BTCUSD",1642318631770,8.595e-05,43224.0,43223.0,0.375189]
["bitfinex","BTCUSD",1642318632177,8.595e-05,43224.0,43223.0,0.475189]
["bitfinex","BTCUSD",1642318632872,8.595e-05,43224.0,43223.0,0.375189]
["bitfinex","BTCUSD",1642318633115,8.595e-05,43224.0,43223.0,0.475189]
["bitfinex","BTCUSD",1642318633315,8.595e-05,43224.0,43223.0,0.375189]
["bitfinex","BTCUSD",1642318633716,8.595e-05,43224.0,43223.0,0.64675702]
["bitfinex","BTCUSD",1642318633916,8.595e-05,43224.0,43223.0,0.74675702]
["bitfinex","BTCUSD",1642318634416,8.595e-05,43224.0,43223.0,0.80875702]
["bitfinex","BTCUSD",1642318635817,8.595e-05,43224.0,43223.0,0.74675702]
["bitfinex","BTCUSD",1642318636621,8.595e-05,43224.0,43223.0,0.78775702]
["bitfinex","BTCUSD",1642318638308,8.595e-05,43224.0,43223.0,0.74675702]
["bitfinex","BTCUSD",1642318638505,8.595e-05,43224.0,43223.0,0.78775702]
["bitfinex","BTCUSD",1642318640411,8.595e-05,43224.0,43223.0,0.74675702]
["bitfinex","BTCUSD",1642318640619,8.595e-05,43224.0,43223.0,0.78875702]
["bitfinex","BTCUSD",1642318642423,8.595e-05,43224.0,43223.0,0.74675702]
["bitfinex","BTCUSD",1642318642625,8.595e-05,43224.0,43223.0,0.78875702]
["bitfinex","BTCUSD",1642318644124,8.595e-05,43224.0,43223.0,1.28875702]
["bitfinex","BTCUSD",1642318644368,8.595e-05,43224.0,43223.0,1.24675702]
["bitfinex","BTCUSD",1642318644669,8.595e-05,43224.0,43223.0,1.32275702]
["bitfinex","BTCUSD",1642318646371,8.595e-05,43224.0,43223.0,1.22275702]
["bitfinex","BTCUSD",1642318646570,8.595e-05,43224.0,43223.0,1.20775702]
["bitfinex","BTCUSD",1642318647671,8.595e-05,43224.0,43223.0,1.30775702]
["bitfinex","BTCUSD",1642318647874,8.595e-05,43224.0,43223.0,1.24675702]
["bitfinex","BTCUSD",1642318648121,8.595e-05,43224.0,43223.0,0.74675702]
["bitfinex","BTCUSD",1642318648523,8.595e-05,43224.0,43223.0,0.81699669]
["bitfinex","BTCUSD",1642318650325,8.595e-05,43224.0,43223.0,0.75199669]
["bitfinex","BTCUSD",1642318650525,8.595e-05,43224.0,43223.0,0.81299669]
["bitfinex","BTCUSD",1642318651967,8.595e-05,43224.0,43223.0,0.75199669]
["bitfinex","BTCUSD",1642318652566,8.595e-05,43224.0,43223.0,0.80999669]
["bitfinex","BTCUSD",1642318654370,8.595e-05,43224.0,43223.0,0.75199669]
["bitfinex","BTCUSD",1642318654569,8.595e-05,43224.0,43223.0,0.81599669]
["bitfinex","BTCUSD",1642318656121,8.595e-05,43224.0,43223.0,0.75199669]
["bitfinex","BTCUSD",1642318656522,8.595e-05,43224.0,43223.0,0.80899669]
["bitfinex","BTCUSD",1642318657924,8.595e-05,43224.0,43223.0,0.75199669]
["bitfinex","BTCUSD",1642318658524,8.595e-05,43224.0,43223.0,0.80899669]
["bitfinex","BTCUSD",1642318660065,8.595e-05,43224.0,43223.0,0.75199669]
["bitfinex","BTCUSD",1642318660664,8.595e-05,43224.0,43223.0,0.80999669]
["bitfinex","BTCUSD",1642318661065,8.595e-05,43224.0,43223.0,0.70999669]
["bitfinex","BTCUSD",1642318662568,8.595e-05,43224.0,43223.0,0.87299669]
["bitfinex","BTCUSD",1642318663823,0.702266,43239.0,43225.0,1.2]
["bitfinex","BTCUSD",1642318664025,0.702266,43239.0,43238.0,0.00126974]
["bitfinex","BTCUSD",1642318664223,0.702266,43239.0,43238.0,0.11934974]
["bitfinex","BTCUSD",1642318664623,0.01,43239.0,43238.0,0.11934974]
["bitfinex","BTCUSD",1642318664822,0.01,43239.0,43238.0,0.62554328]
["bitfinex","BTCUSD",1642318665021,0.01,43239.0,43238.0,0.72554328]
["bitfinex","BTCUSD",1642318665622,0.01,43239.0,43238.0,1.62773022]
["bitfinex","BTCUSD",1642318665822,0.01,43239.0,43238.0,1.36347096]
["bitfinex","BTCUSD",1642318666422,0.01,43239.0,43238.0,1.34355096]
["bitfinex","BTCUSD",1642318666621,0.01,43239.0,43238.0,1.36255096]
["bitfinex","BTCUSD",1642318667276,0.01,43239.0,43238.0,1.36252735]
["bitfinex","BTCUSD",1642318667475,0.01,43239.0,43238.0,1.36305264]
["bitfinex","BTCUSD",1642318668078,0.01,43239.0,43238.0,1.34405264]
["bitfinex","BTCUSD",1642318668681,0.01,43239.0,43238.0,1.37105264]
["bitfinex","BTCUSD",1642318669978,0.01,43239.0,43238.0,1.34405264]
["bitfinex","BTCUSD",1642318670618,0.01,43239.0,43238.0,1.37005264]
["bitfinex","BTCUSD",1642318672021,0.01,43239.0,43238.0,1.34405264]
["bitfinex","BTCUSD",1642318672622,0.01,43239.0,43238.0,1.60305264]
["bitfinex","BTCUSD",1642318673026,0.00063741,43241.0,43239.0,1.20627128]
["bitfinex","BTCUSD",1642318673223,0.0005297,43246.0,43240.0,0.74707343]
["bitfinex","BTCUSD",1642318673423,0.00063741,43241.0,43240.0,0.37188443]
["bitfinex","BTCUSD",1642318673623,0.0005297,43246.0,43241.0,1.2]
["bitfinex","BTCUSD",1642318673827,0.0005297,43246.0,43245.0,0.72645429]
["bitfinex","BTCUSD",1642318674025,0.0005297,43246.0,43245.0,0.87855429]
["bitfinex","BTCUSD",1642318674225,0.00090788,43246.0,43245.0,0.87855429]
["bitfinex","BTCUSD",1642318674471,0.00090788,43246.0,43245.0,1.905562]
["bitfinex","BTCUSD",1642318674670,0.00090788,43246.0,43245.0,1.930562]
["bitfinex","BTCUSD",1642318674872,0.01,43249.0,43246.0,0.95]
["bitfinex","BTCUSD",1642318675071,0.01,43249.0,43248.0,0.825189]
["bitfinex","BTCUSD",1642318675270,0.01,43249.0,43248.0,0.87857049]
["bitfinex","BTCUSD",1642318675472,0.01,43249.0,43248.0,1.31162914]
["bitfinex","BTCUSD",1642318675670,0.00024139,43255.0,43253.0,0.49430523]
["bitfinex","BTCUSD",1642318675870,0.00024139,43255.0,43254.0,0.25353393]
["bitfinex","BTCUSD",1642318676070,0.00024139,43255.0,43254.0,0.57230444]
["bitfinex","BTCUSD",1642318676271,0.00024139,43255.0,43254.0,0.94749344]
["bitfinex","BTCUSD",1642318676475,0.00024139,43255.0,43254.0,1.33937237]
["bitfinex","BTCUSD",1642318676672,0.00024139,43255.0,43254.0,1.35437237]
["bitfinex","BTCUSD",1642318677172,0.00024139,43255.0,43254.0,1.25437237]
["bitfinex","BTCUSD",1642318677374,0.00024139,43255.0,43254.0,1.35437237]
["bitfinex","BTCUSD",1642318677574,0.00024139,43255.0,43254.0,0.93663994]
["bitfinex","BTCUSD",1642318677776,0.00024139,43255.0,43254.0,1.03663994]
["bitfinex","BTCUSD",1642318677973,0.00024139,43255.0,43254.0,0.74476101]
["bitfinex","BTCUSD",1642318678620,0.00024139,43255.0,43254.0,0.74676101]
["bitfinex","BTCUSD",1642318678820,0.00024139,43255.0,43254.0,1.06652196]
["bitfinex","BTCUSD",1642318680122,0.00024139,43255.0,43254.0,1.31775157]
["bitfinex","BTCUSD",1642318680523,0.00024139,43255.0,43254.0,1.04952196]
["bitfinex","BTCUSD",1642318680722,0.00024139,43255.0,43254.0,1.06752196]
["bitfinex","BTCUSD",1642318682069,0.00024139,43255.0,43254.0,1.04952196]
["bitfinex","BTCUSD",1642318682472,0.00024139,43255.0,43254.0,1.27952196]
["bitfinex","BTCUSD",1642318682667,0.00024139,43255.0,43254.0,1.29752196]
["bitfinex","BTCUSD",1642318684372,0.00024139,43255.0,43254.0,1.29720449]
["bitfinex","BTCUSD",1642318684569,0.00024139,43255.0,43254.0,1.27920449]
["bitfinex","BTCUSD",1642318684775,0.00024139,43255.0,43254.0,1.29820449]
["bitfinex","BTCUSD",1642318686027,0.00024139,43255.0,43254.0,1.27920449]
["bitfinex","BTCUSD",1642318686723,0.00024139,43255.0,43254.0,1.29820449]
["bitfinex","BTCUSD",1642318687524,0.00059806,43255.0,43254.0,1.2980029]
["bitfinex","BTCUSD",1642318688124,0.00059806,43255.0,43254.0,1.1790029]
["bitfinex","BTCUSD",1642318688525,0.00059806,43255.0,43254.0,0.85924195]
["bitfinex","BTCUSD",1642318688824,0.00059806,43255.0,43254.0,0.87824195]
["bitfinex","BTCUSD",1642318690173,0.00059806,43255.0,43254.0,0.85924195]
["bitfinex","BTCUSD",1642318690772,0.00059806,43255.0,43254.0,0.87624195]
["bitfinex","BTCUSD",1642318691773,0.00059806,43255.0,43254.0,0.82414195]
["bitfinex","BTCUSD",1642318691976,0.00059806,43255.0,43254.0,0.80714195]
["bitfinex","BTCUSD",1642318692475,0.00059806,43255.0,43254.0,0.80662293]
["bitfinex","BTCUSD",1642318692676,0.00059806,43255.0,43254.0,0.82362293]
["bitfinex","BTCUSD",1642318693919,0.00059806,43255.0,43254.0,1.1934233]
["bitfinex","BTCUSD",1642318694519,0.00059806,43255.0,43254.0,0.92362293]
["bitfinex","BTCUSD",1642318694718,0.00059806,43255.0,43254.0,1.20162395]
["bitfinex","BTCUSD",1642318694918,0.00059806,43255.0,43254.0,1.18462395]
["bitfinex","BTCUSD",1642318696120,0.00059806,43255.0,43254.0,1.16562395]
["bitfinex","BTCUSD",1642318696877,0.00059806,43255.0,43254.0,1.18562395]
["bitfinex","BTCUSD",1642318697081,0.00059806,43255.0,43254.0,0.92662293]
["bitfinex","BTCUSD",1642318698078,0.00059806,43255.0,43254.0,0.90662293]
["bitfinex","BTCUSD",1642318698679,0.00059806,43255.0,43254.0,0.92462293]
["bitfinex","BTCUSD",1642318699584,0.00059806,43255.0,43254.0,0.723189]
["bitfinex","BTCUSD",1642318700183,0.00059806,43255.0,43254.0,0.623189]
["bitfinex","BTCUSD",1642318700619,0.00059806,43255.0,43254.0,0.605189]
["bitfinex","BTCUSD",1642318700820,0.00059806,43255.0,43254.0,0.622189]
["bitfinex","BTCUSD",1642318702523,0.00059806,43255.0,43254.0,0.247]
["bitfinex","BTCUSD",1642318702725,0.00059806,43255.0,43254.0,0.236]
["bitfinex","BTCUSD",1642318703728,0.00059806,43255.0,43254.0,0.611189]
["bitfinex","BTCUSD",1642318704567,0.00059806,43255.0,43254.0,0.605189]
["bitfinex","BTCUSD",1642318704772,0.00059806,43255.0,43254.0,0.609189]
["bitfinex","BTCUSD",1642318706668,0.00059806,43255.0,43254.0,0.234]
["bitfinex","BTCUSD",1642318707168,0.00059806,43255.0,43254.0,0.609189]
["bitfinex","BTCUSD",1642318707968,0.00059806,43255.0,43254.0,0.709189]
["bitfinex","BTCUSD",1642318708626,0.00059806,43255.0,43254.0,0.605189]
["bitfinex","BTCUSD",1642318708823,0.00059806,43255.0,43254.0,0.611189]
["bitfinex","BTCUSD",1642318709422,0.00059806,43255.0,43254.0,0.236]
["bitfinex","BTCUSD",1642318710124,0.00059806,43255.0,43254.0,0.23]
["bitfinex","BTCUSD",1642318712574,0.00046184,43255.0,43254.0,0.23]
["bitfinex","BTCUSD",1642318715472,0.00046184,43255.0,43254.0,0.605189]
["bitfinex","BTCUSD",1642318716836,0.00046184,43255.0,43254.0,0.610189]
["bitfinex","BTCUSD",1642318718139,0.00046184,43255.0,43254.0,0.605189]
["bitfinex","BTCUSD",1642318718339,0.00046184,43255.0,43254.0,0.23]
["bitfinex","BTCUSD",1642318718742,0.00046184,43255.0,43254.0,0.231]
["bitfinex","BTCUSD",1642318720099,0.00046184,43255.0,43254.0,0.23]
["bitfinex","BTCUSD",1642318721902,0.02865246,43255.0,43254.0,0.23]
["bitfinex","BTCUSD",1642318722502,0.42865246,43255.0,43254.0,0.23]
["bitfinex","BTCUSD",1642318722905,0.02865246,43255.0,43254.0,0.23]
["bitfinex","BTCUSD",1642318726624,0.00046184,43255.0,43254.0,0.23]
["bitfinex","BTCUSD",1642318727675,0.00024139,43255.0,43254.0,0.23]
["bitfinex","BTCUSD",1642318727977,0.15234138,43255.0,43254.0,0.23]
["bitfinex","BTCUSD",1642318728375,0.75234138,43255.0,43254.0,0.23]
["bitfinex","BTCUSD",1642318728875,0.65234139,43255.0,43254.0,0.23]
["bitfinex","BTCUSD",1642318729479,0.05234139,43255.0,43254.0,0.23]
["bitfinex","BTCUSD",1642318729877,0.07949311,43255.0,43254.0,0.23]
["bitfinex","BTCUSD",1642318732335,0.62949311,43255.0,43254.0,0.23]
["bitfinex","BTCUSD",1642318732536,0.07949311,43255.0,43254.0,0.23]
["bitfinex","BTCUSD",1642318744577,0.00024139,43255.0,43254.0,0.23]
["bitfinex","BTCUSD",1642318744780,0.00024139,43255.0,43254.0,0.50929231]
["bitfinex","BTCUSD",1642318745179,0.00024139,43255.0,43254.0,0.23]
["bitfinex","BTCUSD",1642318745378,0.00024139,43255.0,43254.0,0.50480503]
["bitfinex","BTCUSD",1642318745628,0.00024139,43255.0,43254.0,0.60480503]
["bitfinex","BTCUSD",1642318746229,0.00024139,43255.0,43254.0,0.97999403]
["bitfinex","BTCUSD",1642318746831,0.00024139,43255.0,43254.0,0.98599403]
["bitfinex","BTCUSD",1642318748231,0.00024139,43255.0,43254.0,0.97999403]
["bitfinex","BTCUSD",1642318748834,0.00024139,43255.0,43254.0,0.98499403]
["bitfinex","BTCUSD",1642318750672,0.00024139,43255.0,43254.0,0.97999403]
["bitfinex","BTCUSD",1642318750874,0.00024139,43255.0,43254.0,0.98599403]
["bitfinex","BTCUSD",1642318752178,0.00024139,43255.0,43254.0,0.97999403]
["bitfinex","BTCUSD",1642318752376,0.00024139,43255.0,43254.0,0.705189]
["bitfinex","BTCUSD",1642318752576,0.00024139,43255.0,43254.0,0.97591855]
["bitfinex","BTCUSD",1642318752977,0.00024139,43255.0,43254.0,0.98191855]
["bitfinex","BTCUSD",1642318753230,0.00024139,43255.0,43254.0,0.711189]
["bitfinex","BTCUSD",1642318753629,0.00024139,43255.0,43254.0,0.98710213]
["bitfinex","BTCUSD",1642318754231,0.00024139,43255.0,43254.0,0.98110213]
["bitfinex","BTCUSD",1642318754833,0.00024139,43255.0,43254.0,0.88710213]
["bitfinex","BTCUSD",1642318755033,0.00024139,43255.0,43254.0,0.98710213]
["bitfinex","BTCUSD",1642318755233,0.00024139,43255.0,43254.0,0.88710213]
["bitfinex","BTCUSD",1642318755435,0.00024139,43255.0,43254.0,0.98710213]
["bitfinex","BTCUSD",1642318755835,0.00024139,43255.0,43254.0,0.88710213]
["bitfinex","BTCUSD",1642318756036,0.00024139,43255.0,43254.0,0.611189]
["bitfinex","BTCUSD",1642318756335,0.00024139,43255.0,43254.0,0.236]
["bitfinex","BTCUSD",1642318757677,0.00024139,43255.0,43254.0,0.51183075]
["bitfinex","BTCUSD",1642318758280,0.00024139,43255.0,43254.0,0.88101975]
["bitfinex","BTCUSD",1642318758977,0.00024139,43255.0,43254.0,0.98701975]
["bitfinex","BTCUSD",1642318760178,0.00024139,43255.0,43254.0,0.705189]
["bitfinex","BTCUSD",1642318760628,0.00024139,43255.0,43254.0,0.605189]
["bitfinex","BTCUSD",1642318761035,0.00024139,43255.0,43254.0,0.236]
["bitfinex","BTCUSD",1642318761331,0.00024139,43255.0,43254.0,0.88614446]
["bitfinex","BTCUSD",1642318761930,0.00024139,43255.0,43254.0,0.98614446]
["bitfinex","BTCUSD",1642318762733,0.00024139,43255.0,43254.0,0.98014446]
["bitfinex","BTCUSD",1642318763029,0.00024139,43255.0,43254.0,0.98614446]
["bitfinex","BTCUSD",1642318764232,0.00024139,43255.0,43254.0,0.98014446]
["bitfinex","BTCUSD",1642318764978,0.00024139,43255.0,43254.0,0.98614446]
["bitfinex","BTCUSD",1642318766177,0.00024139,43255.0,43254.0,0.98014446]
["bitfinex","BTCUSD",1642318766779,0.00024139,43255.0,43254.0,0.705189]
["bitfinex","BTCUSD",1642318766978,0.00024139,43255.0,43254.0,0.711189]
["bitfinex","BTCUSD",1642318767380,0.00024139,43255.0,43254.0,0.71105087]
["bitfinex","BTCUSD",1642318767679,0.00024139,43255.0,43254.0,0.61105087]
["bitfinex","BTCUSD",1642318768326,0.00024139,43255.0,43254.0,0.70505087]
["bitfinex","BTCUSD",1642318769031,0.00024139,43255.0,43254.0,0.71105087]
["bitfinex","BTCUSD",1642318770227,0.00024139,43255.0,43254.0,0.70505087]
["bitfinex","BTCUSD",1642318770626,0.00024139,43255.0,43254.0,0.60505087]
["bitfinex","BTCUSD",1642318771028,0.00024139,43255.0,43254.0,0.61105087]
["bitfinex","BTCUSD",1642318772782,0.00024139,43255.0,43254.0,0.60505087]
["bitfinex","BTCUSD",1642318772980,0.00024139,43255.0,43254.0,0.61105087]
["bitfinex","BTCUSD",1642318774381,0.00024139,43255.0,43254.0,0.60505087]
["bitfinex","BTCUSD",1642318774984,0.00024139,43255.0,43254.0,0.60805087]
["bitfinex","BTCUSD",1642318775382,0.00024139,43255.0,43254.0,0.23286187]
["bitfinex","BTCUSD",1642318776226,0.00024139,43255.0,43254.0,0.22986187]
["bitfinex","BTCUSD",1642318777327,0.00024139,43255.0,43254.0,0.60505087]
["bitfinex","BTCUSD",1642318779029,0.00024139,43255.0,43254.0,0.88571358]
["bitfinex","BTCUSD",1642318779495,0.00024139,43255.0,43254.0,0.87909155]
["bitfinex","BTCUSD",1642318779695,0.00024139,43255.0,43254.0,0.87978741]
["bitfinex","BTCUSD",1642318780296,0.00024139,43255.0,43254.0,0.8798445]
["bitfinex","BTCUSD",1642318780697,0.00024139,43255.0,43254.0,0.6094796]
["bitfinex","BTCUSD",1642318780899,0.00024139,43255.0,43254.0,0.6044796]
["bitfinex","BTCUSD",1642318781100,0.00024139,43255.0,43254.0,0.87761711]
["bitfinex","BTCUSD",1642318781500,0.00024139,43255.0,43254.0,0.97761711]
["bitfinex","BTCUSD",1642318781700,0.00024139,43255.0,43254.0,0.7084796]
["bitfinex","BTCUSD",1642318781900,0.00024139,43255.0,43254.0,0.98855707]
["bitfinex","BTCUSD",1642318782901,0.00024139,43255.0,43254.0,0.99455707]
["bitfinex","BTCUSD",1642318784827,0.00024139,43255.0,43254.0,0.98455707]
["bitfinex","BTCUSD",1642318785026,0.00024139,43255.0,43254.0,0.99355707]
["bitfinex","BTCUSD",1642318786427,0.00024139,43255.0,43254.0,0.98455707]
["bitfinex","BTCUSD",1642318786628,0.00024139,43255.0,43254.0,0.6044796]
["bitfinex","BTCUSD",1642318787077,0.00024139,43255.0,43254.0,0.6144796]
["bitfinex","BTCUSD",1642318787978,0.00024139,43255.0,43254.0,0.88621871]
["bitfinex","BTCUSD",1642318788179,0.00024139,43255.0,43254.0,0.6144796]
["bitfinex","BTCUSD",1642318788778,0.00024139,43255.0,43254.0,0.6044796]
["bitfinex","BTCUSD",1642318789078,0.00024139,43255.0,43254.0,0.6144796]
["bitfinex","BTCUSD",1642318789278,0.00024139,43255.0,43254.0,0.88659139]
["bitfinex","BTCUSD",1642318790728,0.00024139,43255.0,43254.0,0.87659139]
["bitfinex","BTCUSD",1642318790929,0.00024139,43255.0,43254.0,0.98659139]
["bitfinex","BTCUSD",1642318791832,0.00024139,43255.0,43254.0,0.7144796]
["bitfinex","BTCUSD",1642318792230,0.00024139,43255.0,43254.0,0.88332374]
["bitfinex","BTCUSD",1642318792430,0.00024139,43255.0,43254.0,0.6144796]
["bitfinex","BTCUSD",1642318793130,0.00024139,43255.0,43254.0,0.6244796]
["bitfinex","BTCUSD",1642318793731,0.00024139,43255.0,43254.0,0.6044796]
["bitfinex","BTCUSD",1642318794983,0.00024139,43255.0,43254.0,0.6104796]
["bitfinex","BTCUSD",1642318795181,0.00024139,43255.0,43254.0,0.2352906]
["bitfinex","BTCUSD",1642318795382,0.00887368,43259.0,43254.0,0.2352906]
["bitfinex","BTCUSD",1642318795784,0.0001719,43256.0,43254.0,0.2352906]
["bitfinex","BTCUSD",1642318796182,0.00015471,43255.0,43254.0,0.2352906]
["bitfinex","BTCUSD",1642318796783,0.00015471,43255.0,43254.0,0.2292906]
["bitfinex","BTCUSD",1642318797183,0.03523308,43255.0,43254.0,0.2292906]
["bitfinex","BTCUSD",1642318797584,0.43523308,43255.0,43254.0,0.2292906]
["bitfinex","BTCUSD",1642318799831,0.43644422,43255.0,43254.0,0.2292906]
["bitfinex","BTCUSD",1642318800632,0.43523308,43255.0,43254.0,0.2292906]
["bitfinex","BTCUSD",1642318800837,0.03523308,43255.0,43254.0,0.2292906]
["bitfinex","BTCUSD",1642318802488,0.03523308,43255.0,43253.0,0.31638193]
["bitfinex","BTCUSD",1642318802890,0.00013752,43254.0,43253.0,0.31638193]
["bitfinex","BTCUSD",1642318803290,0.00013752,43254.0,43252.0,0.00055873]
["bitfinex","BTCUSD",1642318803594,0.00012033,43253.0,43252.0,0.00055873]
["bitfinex","BTCUSD",1642318804492,0.00012033,43253.0,43252.0,0.28613927]
["bitfinex","BTCUSD",1642318805095,0.00012033,43253.0,43252.0,0.66132827]
["bitfinex","BTCUSD",1642318807127,0.00012033,43253.0,43252.0,0.66532827]
["bitfinex","BTCUSD",1642318807528,0.00012033,43253.0,43252.0,0.66476954]
["bitfinex","BTCUSD",1642318807727,0.00012033,43253.0,43252.0,0.93998632]
["bitfinex","BTCUSD",1642318808328,0.00012033,43253.0,43252.0,0.93598632]
["bitfinex","BTCUSD",1642318809230,0.00012033,43253.0,43252.0,0.66576954]
["bitfinex","BTCUSD",1642318809481,0.00012033,43253.0,43252.0,0.93532571]
["bitfinex","BTCUSD",1642318809680,0.00012033,43253.0,43252.0,0.9347252]
["bitfinex","BTCUSD",1642318809881,0.00012033,43253.0,43252.0,0.66576954]
["bitfinex","BTCUSD",1642318810081,0.00012033,43253.0,43252.0,0.94330863]
["bitfinex","BTCUSD",1642318810283,0.00012033,43253.0,43252.0,0.66576954]
["bitfinex","BTCUSD",1642318810683,0.00012033,43253.0,43252.0,0.76576954]
["bitfinex","BTCUSD",1642318810883,0.00012033,43253.0,43252.0,0.76076954]
["bitfinex","BTCUSD",1642318811081,0.00012033,43253.0,43252.0,0.66576954]
["bitfinex","BTCUSD",1642318812481,0.00012033,43253.0,43252.0,0.380189]
["bitfinex","BTCUSD",1642318812883,0.00012033,43253.0,43252.0,0.375189]
["bitfinex","BTCUSD",1642318814031,0.00012033,43253.0,43251.0,0.00049599]
["bitfinex","BTCUSD",1642318814433,0.00010314,43252.0,43251.0,0.00049599]
["bitfinex","BTCUSD",1642318814833,0.00010314,43252.0,43251.0,0.37568499]
["bitfinex","BTCUSD",1642318817680,0.00010314,43252.0,43251.0,0.375189]
["bitfinex","BTCUSD",1642318817878,0.00010314,43252.0,43250.0,0.00049599]
["bitfinex","BTCUSD",1642318818279,8.595e-05,43251.0,43250.0,0.00049599]
["bitfinex","BTCUSD",1642318818480,8.595e-05,43251.0,43250.0,0.37568499]
["bitfinex","BTCUSD",1642318821636,8.595e-05,43251.0,43250.0,0.00049599]
["bitfinex","BTCUSD",1642318821637,0.05218595,43251.0,43250.0,0.00049599]
["bitfinex","BTCUSD",1642318822435,0.05218595,43251.0,43249.0,0.008]
["bitfinex","BTCUSD",1642318822837,0.65130478,43250.0,43249.0,0.008]
["bitfinex","BTCUSD",1642318823035,0.0521,43250.0,43248.0,0.0004929]
["bitfinex","BTCUSD",1642318823738,0.31343317,43249.0,43248.0,0.0004929]
["bitfinex","BTCUSD",1642318824041,0.0521,43249.0,43248.0,0.0004929]
["bitfinex","BTCUSD",1642318827493,0.0521,43249.0,43247.0,0.24665477]
["bitfinex","BTCUSD",1642318828135,0.0521,43249.0,43248.0,0.375189]
["bitfinex","BTCUSD",1642318828342,0.0521,43249.0,43247.0,0.24665477]
["bitfinex","BTCUSD",1642318830237,0.05270394,43249.0,43247.0,0.24665477]
["bitfinex","BTCUSD",1642318831438,0.05270394,43249.0,43246.0,0.0004929]
["bitfinex","BTCUSD",1642318832487,0.05270394,43249.0,43244.0,0.31393597]
["bitfinex","BTCUSD",1642318832691,0.05270394,43249.0,43245.0,0.375189]
["bitfinex","BTCUSD",1642318832888,0.05270394,43249.0,43245.0,0.37527495]
["bitfinex","BTCUSD",1642318834497,0.6507,43247.0,43243.0,0.00093373]
["bitfinex","BTCUSD",1642318834691,0.0521,43246.0,43243.0,0.00093373]
["bitfinex","BTCUSD",1642318834891,0.05796661,43246.0,43243.0,0.00093373]
["bitfinex","BTCUSD",1642318835090,0.05783,43245.0,43241.0,0.00049233]
["bitfinex","BTCUSD",1642318835291,0.0521,43244.0,43241.0,0.00049233]
["bitfinex","BTCUSD",1642318835491,0.0521,43244.0,43242.0,0.00093371]
["bitfinex","BTCUSD",1642318835939,0.0521,43244.0,43241.0,2.604e-05]
["bitfinex","BTCUSD",1642318835940,0.8,43242.0,43241.0,2.604e-05]
["bitfinex","BTCUSD",1642318836138,0.8,43242.0,43234.0,0.00375206]
["bitfinex","BTCUSD",1642318836139,0.16567157,43241.0,43234.0,0.00375206]
["bitfinex","BTCUSD",1642318836338,0.6507,43236.0,43234.0,0.00375206]
["bitfinex","BTCUSD",1642318836540,0.5521,43235.0,43234.0,0.00375206]
["bitfinex","BTCUSD",1642318836939,0.0521,43235.0,43234.0,0.00394115]
["bitfinex","BTCUSD",1642318837140,0.10032903,43235.0,43234.0,0.00394115]
["bitfinex","BTCUSD",1642318839140,0.07632903,43235.0,43234.0,0.00394115]
["bitfinex","BTCUSD",1642318839586,0.0521,43235.0,43234.0,0.00394115]
["bitfinex","BTCUSD",1642318839789,0.069,43236.0,43234.0,0.00394115]
["bitfinex","BTCUSD",1642318840185,0.069,43236.0,43235.0,0.9753609]
["bitfinex","BTCUSD",1642318840385,0.069,43236.0,43235.0,1.28436699]
["bitfinex","BTCUSD",1642318840585,0.00069253,43240.0,43235.0,1.38436699]
["bitfinex","BTCUSD",1642318840986,0.00069253,43240.0,43236.0,0.00015471]
["bitfinex","BTCUSD",1642318841187,0.00069253,43240.0,43237.0,0.375189]
["bitfinex","BTCUSD",1642318841387,0.00069253,43240.0,43238.0,0.29860258]
["bitfinex","BTCUSD",1642318841590,0.00069253,43240.0,43239.0,0.375189]
["bitfinex","BTCUSD",1642318841788,0.00069253,43240.0,43239.0,0.66299587]
["bitfinex","BTCUSD",1642318842590,0.23069253,43240.0,43239.0,0.66299587]
["bitfinex","BTCUSD",1642318842989,0.23069253,43240.0,43239.0,0.76299587]
["bitfinex","BTCUSD",1642318843232,0.23069253,43240.0,43239.0,0.78699587]
["bitfinex","BTCUSD",1642318843435,0.23069253,43240.0,43239.0,0.49929214]
["bitfinex","BTCUSD",1642318844536,0.23069253,43240.0,43239.0,0.74764531]
["bitfinex","BTCUSD",1642318845139,0.23069253,43240.0,43239.0,0.47529214]
["bitfinex","BTCUSD",1642318845336,0.23069253,43240.0,43239.0,0.49929214]
["bitfinex","BTCUSD",1642318845836,0.23069253,43240.0,43239.0,0.39929214]
["bitfinex","BTCUSD",1642318846235,0.23069253,43240.0,43239.0,0.66916447]
["bitfinex","BTCUSD",1642318846637,0.23069253,43240.0,43239.0,0.74516447]
["bitfinex","BTCUSD",1642318847089,0.23069253,43240.0,43239.0,1.59516447]
["bitfinex","BTCUSD",1642318847290,0.23069253,43240.0,43239.0,1.73326447]
["bitfinex","BTCUSD",1642318847692,0.23069253,43240.0,43239.0,0.88326447]
["bitfinex","BTCUSD",1642318848790,0.23069253,43240.0,43239.0,0.79726447]
["bitfinex","BTCUSD",1642318848990,0.23069253,43240.0,43239.0,1.14726447]
["bitfinex","BTCUSD",1642318849191,0.23069253,43240.0,43239.0,0.89526447]
["bitfinex","BTCUSD",1642318850192,0.2312959,43240.0,43239.0,0.89526447]
["bitfinex","BTCUSD",1642318850646,0.2312959,43240.0,43239.0,0.79726447]
["bitfinex","BTCUSD",1642318851040,0.2312959,43240.0,43239.0,1.14726447]
["bitfinex","BTCUSD",1642318851241,0.2312959,43240.0,43239.0,1.23226447]
["bitfinex","BTCUSD",1642318853043,0.2312959,43240.0,43239.0,1.49726447]
["bitfinex","BTCUSD",1642318853340,0.2312959,43240.0,43239.0,1.66726447]
["bitfinex","BTCUSD",1642318853743,0.2312959,43240.0,43239.0,1.31726447]
["bitfinex","BTCUSD",1642318854592,0.2312959,43240.0,43239.0,1.14726447]
["bitfinex","BTCUSD",1642318854792,0.2312959,43240.0,43239.0,0.79726447]
["bitfinex","BTCUSD",1642318855191,0.2312959,43240.0,43239.0,0.94526447]
["bitfinex","BTCUSD",1642318857195,0.2312959,43240.0,43239.0,0.79726447]
["bitfinex","BTCUSD",1642318857393,0.2312959,43240.0,43239.0,0.68139214]
["bitfinex","BTCUSD",1642318857594,0.2312959,43240.0,43239.0,0.95936466]
["bitfinex","BTCUSD",1642318858935,0.2312959,43240.0,43239.0,0.80536466]
["bitfinex","BTCUSD",1642318859335,0.2312959,43240.0,43239.0,0.95824366]
["bitfinex","BTCUSD",1642318859755,0.2312959,43240.0,43239.0,0.95802374]
["bitfinex","BTCUSD",1642318861237,0.2312959,43240.0,43239.0,0.95502374]
["bitfinex","BTCUSD",1642318862589,0.2312959,43240.0,43239.0,0.80502374]
["bitfinex","BTCUSD",1642318862791,1.66532331,43255.0,43248.0,0.23201585]
["bitfinex","BTCUSD",1642318862990,1.66532331,43255.0,43249.0,0.29281009]
["bitfinex","BTCUSD",1642318862991,1.6678611,43255.0,43249.0,0.29281009]
["bitfinex","BTCUSD",1642318863191,0.00015471,43254.0,43249.0,0.34491009]
["bitfinex","BTCUSD",1642318863590,0.00013752,43253.0,43249.0,0.44491009]
["bitfinex","BTCUSD",1642318863789,0.00013752,43253.0,43250.0,0.45969559]
["bitfinex","BTCUSD",1642318863989,0.00012033,43252.0,43251.0,0.427088]
["bitfinex","BTCUSD",1642318864189,0.00012033,43252.0,43251.0,0.70999283]
["bitfinex","BTCUSD",1642318864389,0.00012033,43252.0,43251.0,0.80999283]
["bitfinex","BTCUSD",1642318865390,0.00012033,43252.0,43251.0,0.88699283]
["bitfinex","BTCUSD",1642318867240,0.00012033,43252.0,43251.0,0.87699283]
["bitfinex","BTCUSD",1642318867440,0.00012033,43252.0,43251.0,0.77699283]
["bitfinex","BTCUSD",1642318867640,0.00012033,43252.0,43251.0,0.87781399]
["bitfinex","BTCUSD",1642318868741,0.00012033,43252.0,43251.0,0.81081399]
["bitfinex","BTCUSD",1642318869388,0.00012033,43252.0,43251.0,0.88381399]
["bitfinex","BTCUSD",1642318869788,0.00012033,43252.0,43251.0,0.78381399]
["bitfinex","BTCUSD",1642318870188,0.00012033,43252.0,43251.0,0.88381399]
["bitfinex","BTCUSD",1642318871189,0.00012033,43252.0,43251.0,0.81081399]
["bitfinex","BTCUSD",1642318871390,0.00012033,43252.0,43251.0,0.86081399]
["bitfinex","BTCUSD",1642318871590,0.00012033,43252.0,43251.0,0.57790916]
["bitfinex","BTCUSD",1642318871790,0.00012033,43252.0,43251.0,0.8434599]
["bitfinex","BTCUSD",1642318871989,0.00012033,43252.0,43251.0,0.57790916]
["bitfinex","BTCUSD",1642318872190,0.00012033,43252.0,43251.0,0.84486394]
["bitfinex","BTCUSD",1642318872692,0.00012033,43252.0,43251.0,0.84445334]
["bitfinex","BTCUSD",1642318872893,0.00012033,43252.0,43251.0,0.94445334]
["bitfinex","BTCUSD",1642318873134,0.00012033,43252.0,43251.0,0.79445334]
["bitfinex","BTCUSD",1642318873338,0.00012033,43252.0,43251.0,0.94445334]
["bitfinex","BTCUSD",1642318875138,0.00012033,43252.0,43251.0,0.79445334]
["bitfinex","BTCUSD",1642318875336,0.00012033,43252.0,43251.0,0.94445334]
["bitfinex","BTCUSD",1642318875537,0.00012033,43252.0,43251.0,0.84445334]
["bitfinex","BTCUSD",1642318876140,0.00012033,43252.0,43251.0,0.94445334]
["bitfinex","BTCUSD",1642318877099,0.00012033,43252.0,43251.0,0.79445334]
["bitfinex","BTCUSD",1642318877301,0.00012033,43252.0,43251.0,0.94645334]
["bitfinex","BTCUSD",1642318877703,0.00012033,43252.0,43251.0,0.94604278]
["bitfinex","BTCUSD",1642318879203,0.00012033,43252.0,43251.0,0.79404278]
["bitfinex","BTCUSD",1642318879403,0.00012033,43252.0,43251.0,0.94604278]
["bitfinex","BTCUSD",1642318881739,0.00012033,43252.0,43251.0,0.89394278]
["bitfinex","BTCUSD",1642318882140,0.00012033,43252.0,43251.0,0.89175462]
["bitfinex","BTCUSD",1642318882340,0.00012033,43252.0,43251.0,0.626988]
["bitfinex","BTCUSD",1642318882740,0.00012033,43252.0,43251.0,0.88669257]
["bitfinex","BTCUSD",1642318883146,0.00012033,43252.0,43251.0,0.73469257]
["bitfinex","BTCUSD",1642318883343,0.00012033,43252.0,43251.0,0.88869257]
["bitfinex","BTCUSD",1642318884692,0.00012033,43252.0,43251.0,0.73469257]
["bitfinex","BTCUSD",1642318885290,0.00012033,43252.0,43251.0,0.88869257]
["bitfinex","BTCUSD",1642318885587,0.00926,43256.0,43251.0,0.628988]
["bitfinex","BTCUSD",1642318885588,0.00501508,43256.0,43251.0,0.628988]
["bitfinex","BTCUSD",1642318885990,0.00501508,43256.0,43251.0,0.528988]
["bitfinex","BTCUSD",1642318887190,0.00501508,43256.0,43251.0,0.374988]
["bitfinex","BTCUSD",1642318887391,0.00501508,43256.0,43251.0,0.125]
["bitfinex","BTCUSD",1642318887589,0.00501508,43256.0,43252.0,0.00088925]
["bitfinex","BTCUSD",1642318889341,0.00564463,43256.0,43252.0,0.00088925]
["bitfinex","BTCUSD",1642318890341,0.00501508,43256.0,43252.0,0.00088925]
["bitfinex","BTCUSD",1642318890540,0.00564463,43256.0,43252.0,0.00088925]
["bitfinex","BTCUSD",1642318891644,0.00501508,43256.0,43252.0,0.00088925]
["bitfinex","BTCUSD",1642318891884,0.00564463,43256.0,43252.0,0.00088925]
["bitfinex","BTCUSD",1642318892686,0.00564463,43256.0,43252.0,0.00044458]
["bitfinex","BTCUSD",1642318892886,0.00501508,43256.0,43252.0,0.00044458]
["bitfinex","BTCUSD",1642318893087,0.05774463,43256.0,43252.0,0.00034458]
["bitfinex","BTCUSD",1642318894090,0.05711508,43256.0,43252.0,0.00034458]
["bitfinex","BTCUSD",1642318894291,0.05774463,43256.0,43252.0,0.00034458]
["bitfinex","BTCUSD",1642318895290,0.05711508,43256.0,43252.0,0.00034458]
["bitfinex","BTCUSD",1642318895491,0.05774463,43256.0,43252.0,0.00034458]
["bitfinex","BTCUSD",1642318896437,0.05711508,43256.0,43252.0,0.00034458]
["bitfinex","BTCUSD",1642318896737,0.05774463,43256.0,43252.0,0.00034458]
["bitfinex","BTCUSD",1642318897541,0.05711508,43256.0,43253.0,0.00048055]
["bitfinex","BTCUSD",1642318897842,0.05774463,43256.0,43253.0,0.00048055]
["bitfinex","BTCUSD",1642318898740,0.05711508,43256.0,43253.0,0.00048055]
["bitfinex","BTCUSD",1642318900509,0.11492508,43256.0,43253.0,0.00048055]
["bitfinex","BTCUSD",1642318900707,0.12119529,43256.0,43253.0,0.00048055]
["bitfinex","BTCUSD",1642318902508,0.06338529,43256.0,43253.0,0.00048055]
["bitfinex","BTCUSD",1642318902706,0.06338529,43256.0,43252.0,0.00048518]
["bitfinex","BTCUSD",1642318902707,0.06338529,43256.0,43254.0,0.00048067]
["bitfinex","BTCUSD",1642318907697,0.06338529,43256.0,43255.0,0.00048055]
["bitfinex","BTCUSD",1642318908098,0.06345405,43256.0,43255.0,0.00048055]
["bitfinex","BTCUSD",1642318912447,0.37737888,43256.0,43255.0,0.00048055]
["bitfinex","BTCUSD",1642318912846,0.06345405,43256.0,43255.0,0.00048055]
["bitfinex","BTCUSD",1642318913849,0.37481164,43256.0,43255.0,0.00048055]
["bitfinex","BTCUSD",1642318915695,0.37481164,43256.0,43214.0,0.97414034]
["bitfinex","BTCUSD",1642318915992,0.37481164,43256.0,43246.0,0.00093373]
["bitfinex","BTCUSD",1642318916192,0.057815,43255.0,43246.0,0.00093373]
["bitfinex","BTCUSD",1642318916392,0.057815,43255.0,43247.0,8.595e-05]
["bitfinex","BTCUSD",1642318917091,0.057815,43255.0,43249.0,0.25495047]
["bitfinex","BTCUSD",1642318917492,0.057815,43255.0,43246.0,0.00103683]
["bitfinex","BTCUSD",1642318917694,0.00036821,43254.0,43246.0,0.00103683]
["bitfinex","BTCUSD",1642318917891,0.00036821,43254.0,43247.0,8.595e-05]
["bitfinex","BTCUSD",1642318919145,0.00036821,43254.0,43248.0,0.21610175]
["bitfinex","BTCUSD",1642318922191,0.00036821,43254.0,43252.0,0.2472127]
["bitfinex","BTCUSD",1642318922591,0.00034673,43253.0,43252.0,0.2472127]
["bitfinex","BTCUSD",1642318927663,0.00071501,43253.0,43252.0,0.2472127]
["bitfinex","BTCUSD",1642318931401,0.00071501,43253.0,43248.0,0.46315365]
["bitfinex","BTCUSD",1642318931598,0.00071501,43253.0,43248.0,0.54115365]
["bitfinex","BTCUSD",1642318932499,0.00095517,43253.0,43251.0,0.33005674]
["bitfinex","BTCUSD",1642318935950,0.00095517,43253.0,43248.0,0.56915365]
["bitfinex","BTCUSD",1642318936146,0.00095517,43253.0,43248.0,0.32210175]
["bitfinex","BTCUSD",1642318936996,0.00095517,43253.0,43250.0,0.27019238]
["bitfinex","BTCUSD",1642318941341,0.00095517,43253.0,43251.0,0.374988]
["bitfinex","BTCUSD",1642318942742,0.00095517,43253.0,43250.0,0.27019238]
["bitfinex","BTCUSD",1642318945097,0.00095517,43253.0,43251.0,0.374988]
["bitfinex","BTCUSD",1642318946497,0.00095517,43253.0,43251.0,0.59637867]
["bitfinex","BTCUSD",1642318951348,0.00095517,43253.0,43251.0,0.69637867]
["bitfinex","BTCUSD",1642318952803,0.00508384,43256.0,43252.0,0.00428096]
["bitfinex","BTCUSD",1642318953001,0.00571334,43256.0,43253.0,0.374988]
["bitfinex","BTCUSD",1642318954003,0.00508384,43256.0,43253.0,0.374988]
["bitfinex","BTCUSD",1642318954805,0.00508384,43256.0,43253.0,0.474988]
["bitfinex","BTCUSD",1642318955647,0.00508384,43256.0,43253.0,0.618988]
["bitfinex","BTCUSD",1642318957548,0.00508384,43256.0,43255.0,0.00047988]
["bitfinex","BTCUSD",1642318957849,0.00508384,43256.0,43255.0,0.37974856]
["bitfinex","BTCUSD",1642318962699,0.00508384,43256.0,43255.0,0.37974907]
["bitfinex","BTCUSD",1642318964754,0.00508384,43256.0,43255.0,0.00476107]
["bitfinex","BTCUSD",1642318965356,0.05718384,43256.0,43255.0,0.00476107]
["bitfinex","BTCUSD",1642318971647,0.40718384,43256.0,43255.0,0.00476107]
["bitfinex","BTCUSD",1642318972445,0.05718384,43256.0,43255.0,0.00476107]
["bitfinex","BTCUSD",1642318978647,0.00508384,43256.0,43255.0,0.00476107]
["bitfinex","BTCUSD",1642318979641,0.30508384,43256.0,43255.0,0.00476107]
["bitfinex","BTCUSD",1642318980245,0.00508384,43256.0,43255.0,0.00476107]
["bitfinex","BTCUSD",1642318986253,0.00508384,43256.0,43255.0,0.00462291]
["bitfinex","BTCUSD",1642318987557,0.00508384,43256.0,43255.0,0.00428068]
["bitfinex","BTCUSD",1642318991406,0.00508384,43256.0,43255.0,0.00414252]
["bitfinex","BTCUSD",1642318993011,0.00886384,43256.0,43255.0,0.00414252]
["bitfinex","BTCUSD",1642318996352,0.00886384,43256.0,43255.0,0.00400436]
["bitfinex","BTCUSD",1642319001356,0.00886384,43256.0,43255.0,0.0038662]
["bitfinex","BTCUSD",1642319002655,0.00886384,43256.0,43248.0,0.31610175]
["bitfinex","BTCUSD",1642319002656,0.00886384,43256.0,43250.0,0.26953897]
["bitfinex","BTCUSD",1642319003359,0.00949336,43256.0,43250.0,0.26953897]
["bitfinex","BTCUSD",1642319004399,0.00886384,43256.0,43250.0,0.26953897]
["bitfinex","BTCUSD",1642319004603,0.00949336,43256.0,43250.0,0.26953897]
["bitfinex","BTCUSD",1642319005601,0.00886384,43256.0,43250.0,0.26953897]
["bitfinex","BTCUSD",1642319005802,0.00949336,43256.0,43250.0,0.26953897]
["bitfinex","BTCUSD",1642319006802,0.00886384,43256.0,43250.0,0.26953897]
["bitfinex","BTCUSD",1642319007002,0.00949336,43256.0,43250.0,0.26953897]
["bitfinex","BTCUSD",1642319007602,0.01013274,43256.0,43250.0,0.26953897]
["bitfinex","BTCUSD",1642319008002,0.00950322,43256.0,43250.0,0.26953897]
["bitfinex","BTCUSD",1642319008252,0.01013274,43256.0,43248.0,0.21610175]
["bitfinex","BTCUSD",1642319009256,0.00950322,43256.0,43249.0,0.25639559]
["bitfinex","BTCUSD",1642319009456,0.01013272,43256.0,43249.0,0.25639559]
["bitfinex","BTCUSD",1642319010453,0.00950322,43256.0,43249.0,0.25639559]
["bitfinex","BTCUSD",1642319010655,0.01013273,43256.0,43249.0,0.25639559]
["bitfinex","BTCUSD",1642319011654,0.00950322,43256.0,43249.0,0.25639559]
["bitfinex","BTCUSD",1642319011899,0.01013273,43256.0,43249.0,0.25639559]
["bitfinex","BTCUSD",1642319012902,0.00950322,43256.0,43249.0,0.25639559]
["bitfinex","BTCUSD",1642319013102,0.01013273,43256.0,43249.0,0.25639559]
["bitfinex","BTCUSD",1642319013405,0.01013273,43256.0,43249.0,0.25139559]
["bitfinex","BTCUSD",1642319014007,0.00950322,43256.0,43249.0,0.25139559]
["bitfinex","BTCUSD",1642319014205,0.01013273,43256.0,43249.0,0.25139559]
["bitfinex","BTCUSD",1642319015208,0.00950322,43256.0,43248.0,0.21610175]
["bitfinex","BTCUSD",1642319015406,0.01013273,43256.0,43248.0,0.21610175]
["bitfinex","BTCUSD",1642319016551,0.00950322,43256.0,43248.0,0.52861301]
["bitfinex","BTCUSD",1642319016749,0.01013272,43256.0,43248.0,0.21610175]
["bitfinex","BTCUSD",1642319018853,0.00950322,43256.0,43248.0,0.21610175]
["bitfinex","BTCUSD",1642319019154,0.01013272,43256.0,43248.0,0.21610175]
["bitfinex","BTCUSD",1642319019999,0.00950322,43256.0,43248.0,0.21610175]
["bitfinex","BTCUSD",1642319020200,0.01013272,43256.0,43248.0,0.21610175]
["bitfinex","BTCUSD",1642319021201,0.00950322,43256.0,43248.0,0.21610175]
["bitfinex","BTCUSD",1642319021501,0.01013272,43256.0,43248.0,0.21610175]
["bitfinex","BTCUSD",1642319022502,0.06731522,43256.0,43248.0,0.21610175]
["bitfinex","BTCUSD",1642319022703,0.06794472,43256.0,43248.0,0.21610175]
["bitfinex","BTCUSD",1642319023754,0.06731522,43256.0,43248.0,0.21610175]
["bitfinex","BTCUSD",1642319023954,0.06794472,43256.0,43248.0,0.21610175]
["bitfinex","BTCUSD",1642319024754,0.06731522,43256.0,43248.0,0.21610175]
["bitfinex","BTCUSD",1642319025254,0.06794472,43256.0,43248.0,0.4845058]
["bitfinex","BTCUSD",1642319025454,0.01013272,43256.0,43248.0,0.4845058]
["bitfinex","BTCUSD",1642319025655,0.01013272,43256.0,43249.0,0.2607673]
["bitfinex","BTCUSD",1642319025854,0.01013272,43256.0,43248.0,0.21610175]
["bitfinex","BTCUSD",1642319026054,0.00950322,43256.0,43248.0,0.21610175]
["bitfinex","BTCUSD",1642319026255,0.01013273,43256.0,43247.0,0.58964849]
["bitfinex","BTCUSD",1642319026655,0.01013273,43256.0,43248.0,6.876e-05]
["bitfinex","BTCUSD",1642319026902,0.06794473,43256.0,43248.0,6.876e-05]
["bitfinex","BTCUSD",1642319027103,0.0521,43255.0,43248.0,6.876e-05]
["bitfinex","BTCUSD",1642319027501,0.00378,43254.0,43248.0,6.876e-05]
["bitfinex","BTCUSD",1642319027700,0.0521,43253.0,43248.0,6.876e-05]
["bitfinex","BTCUSD",1642319031054,0.00378,43252.0,43248.0,6.876e-05]
["bitfinex","BTCUSD",1642319032657,0.00405017,43252.0,43250.0,0.00047111]
["bitfinex","BTCUSD",1642319034060,0.00405017,43252.0,43251.0,0.374988]
["bitfinex","BTCUSD",1642319034260,0.00405017,43252.0,43251.0,0.67234959]
["bitfinex","BTCUSD",1642319034508,0.00405017,43252.0,43251.0,0.374988]
["bitfinex","BTCUSD",1642319037311,0.00405017,43252.0,43250.0,0.00047111]
["bitfinex","BTCUSD",1642319037710,0.00405017,43252.0,43248.0,0.21023559]
["bitfinex","BTCUSD",1642319037910,0.00405017,43252.0,43249.0,0.374988]
["bitfinex","BTCUSD",1642319042707,0.00405017,43252.0,43250.0,0.00051851]
["bitfinex","BTCUSD",1642319042904,0.00405017,43252.0,43251.0,0.374988]
["bitfinex","BTCUSD",1642319055956,0.00405017,43252.0,43250.0,0.00051851]
["bitfinex","BTCUSD",1642319057601,0.00405017,43252.0,43248.0,6.876e-05]
["bitfinex","BTCUSD",1642319062054,0.00405017,43252.0,43248.0,0.21046667]
["bitfinex","BTCUSD",1642319062255,0.00405017,43252.0,43249.0,0.374988]
["bitfinex","BTCUSD",1642319062657,0.00405017,43252.0,43250.0,0.00051137]
["bitfinex","BTCUSD",1642319062857,0.00405017,43252.0,43251.0,0.374988]
["bitfinex","BTCUSD",1642319063255,0.00405017,43252.0,43250.0,0.00051137]
["bitfinex","BTCUSD",1642319067709,0.00405017,43252.0,43248.0,6.876e-05]
["bitfinex","BTCUSD",1642319072750,0.00405017,43252.0,43250.0,0.00051193]
["bitfinex","BTCUSD",1642319074450,0.00405017,43252.0,43251.0,0.374988]
["bitfinex","BTCUSD",1642319074852,0.00405017,43252.0,43250.0,0.00051193]
["bitfinex","BTCUSD",1642319077663,0.00405017,43252.0,43248.0,6.876e-05]
["bitfinex","BTCUSD",1642319082620,0.00405017,43252.0,43250.0,0.0005125]
["bitfinex","BTCUSD",1642319087712,0.00405017,43252.0,43248.0,6.876e-05]
["bitfinex","BTCUSD",1642319087911,0.00405017,43252.0,43248.0,0.26939785]
["bitfinex","BTCUSD",1642319088111,0.00405017,43252.0,43249.0,0.374988]
["bitfinex","BTCUSD",1642319090515,0.00405017,43252.0,43248.0,6.876e-05]
["bitfinex","BTCUSD",1642319092660,0.00405017,43252.0,43250.0,0.0005125]
["bitfinex","BTCUSD",1642319097619,0.00405017,43252.0,43248.0,0.26063505]
["bitfinex","BTCUSD",1642319097821,0.00405017,43252.0,43249.0,0.374988]
["bitfinex","BTCUSD",1642319103815,0.00405017,43252.0,43248.0,0.26523857]
["bitfinex","BTCUSD",1642319105317,0.00405017,43252.0,43249.0,0.374988]
["bitfinex","BTCUSD",1642319107864,0.00405017,43252.0,43248.0,0.26427965]
["bitfinex","BTCUSD",1642319108363,0.00405017,43252.0,43248.0,6.876e-05]
["bitfinex","BTCUSD",1642319109165,0.0521,43251.0,43248.0,6.876e-05]
["bitfinex","BTCUSD",1642319109415,0.32840814,43250.0,43248.0,6.876e-05]
["bitfinex","BTCUSD",1642319109619,0.03558486,43249.0,43248.0,6.876e-05]
["bitfinex","BTCUSD",1642319110016,0.03558486,43249.0,43247.0,8.595e-05]
["bitfinex","BTCUSD",1642319110415,0.03558486,43249.0,43246.0,0.0007857]
["bitfinex","BTCUSD",1642319110717,0.03558486,43249.0,43247.0,8.595e-05]
["bitfinex","BTCUSD",1642319111719,0.03558486,43249.0,43246.0,0.00078571]
["bitfinex","BTCUSD",1642319111920,0.03558486,43249.0,43247.0,8.595e-05]
["bitfinex","BTCUSD",1642319112120,0.0521,43248.0,43247.0,8.595e-05]
["bitfinex","BTCUSD",1642319112722,0.05588,43248.0,43247.0,8.595e-05]
["bitfinex","BTCUSD",1642319112919,0.05588,43248.0,43245.0,0.00078571]
["bitfinex","BTCUSD",1642319113162,0.05588,43248.0,43246.0,0.00010314]
["bitfinex","BTCUSD",1642319113567,0.02526433,43247.0,43246.0,0.00010314]
["bitfinex","BTCUSD",1642319113764,0.15193433,43247.0,43246.0,0.00010314]
["bitfinex","BTCUSD",1642319113966,0.15193433,43247.0,43245.0,0.00078572]
["bitfinex","BTCUSD",1642319114263,0.15193433,43247.0,43246.0,0.00010314]
["bitfinex","BTCUSD",1642319115164,0.18751919,43247.0,43246.0,0.00010314]
["bitfinex","BTCUSD",1642319115664,0.19129919,43247.0,43245.0,0.00012033]
["bitfinex","BTCUSD",1642319116465,0.19129919,43247.0,43244.0,0.00078574]
["bitfinex","BTCUSD",1642319116667,0.19129919,43247.0,43245.0,0.00012033]
["bitfinex","BTCUSD",1642319117624,0.19159309,43247.0,43244.0,0.00078574]
["bitfinex","BTCUSD",1642319117825,0.19159309,43247.0,43245.0,0.00012033]
["bitfinex","BTCUSD",1642319118724,0.19159309,43247.0,43244.0,0.00078574]
["bitfinex","BTCUSD",1642319118925,0.42159309,43247.0,43244.0,0.00078574]
["bitfinex","BTCUSD",1642319119125,0.42159309,43247.0,43245.0,0.00012033]
["bitfinex","BTCUSD",1642319119927,0.40380066,43247.0,43245.0,0.00012033]
["bitfinex","BTCUSD",1642319120126,0.40380066,43247.0,43244.0,0.00078574]
["bitfinex","BTCUSD",1642319120127,0.38600823,43247.0,43244.0,0.00078574]
["bitfinex","BTCUSD",1642319120329,0.03558486,43246.0,43245.0,0.00012033]
["bitfinex","BTCUSD",1642319120530,0.03558486,43246.0,43245.0,0.24664061]
["bitfinex","BTCUSD",1642319120965,0.03936486,43246.0,43245.0,0.00012033]
["bitfinex","BTCUSD",1642319121364,0.03936486,43246.0,43243.0,2.77965276]
["bitfinex","BTCUSD",1642319121563,0.03936486,43246.0,43244.0,0.37512552]
["bitfinex","BTCUSD",1642319121965,0.03936486,43246.0,43245.0,0.00012033]
["bitfinex","BTCUSD",1642319122563,0.03936486,43246.0,43244.0,0.00013752]
["bitfinex","BTCUSD",1642319123169,0.03936486,43246.0,43245.0,0.374988]
["bitfinex","BTCUSD",1642319123566,0.03936486,43246.0,43245.0,0.37510833]
["bitfinex","BTCUSD",1642319129273,0.03936486,43246.0,43245.0,0.67629326]
["bitfinex","BTCUSD",1642319129472,0.03936486,43246.0,43245.0,0.37510833]
["bitfinex","BTCUSD",1642319130265,0.03936486,43246.0,43245.0,0.69432987]
["bitfinex","BTCUSD",1642319135115,0.03946701,43246.0,43245.0,0.69432987]
["bitfinex","BTCUSD",1642319156127,0.23,43247.0,43246.0,0.65]
["bitfinex","BTCUSD",1642319156327,0.23,43247.0,43246.0,1.44299666]
["bitfinex","BTCUSD",1642319156527,0.23,43247.0,43246.0,1.4430998]
["bitfinex","BTCUSD",1642319156725,0.23,43247.0,43246.0,1.13257548]
["bitfinex","BTCUSD",1642319156930,0.23,43247.0,43246.0,1.45179702]
["bitfinex","BTCUSD",1642319157127,0.23,43247.0,43246.0,1.13257548]
["bitfinex","BTCUSD",1642319157427,0.23,43247.0,43246.0,0.52840319]
["bitfinex","BTCUSD",1642319158368,0.23,43247.0,43246.0,0.85167202]
["bitfinex","BTCUSD",1642319160770,0.23,43247.0,43246.0,0.79957202]
["bitfinex","BTCUSD",1642319161170,0.23,43247.0,43246.0,0.69957202]
["bitfinex","BTCUSD",1642319161371,0.23,43247.0,43246.0,0.79957202]
["bitfinex","BTCUSD",1642319167267,0.23,43247.0,43246.0,0.47630319]
["bitfinex","BTCUSD",1642319167471,0.23,43247.0,43246.0,0.74348104]
["bitfinex","BTCUSD",1642319168173,0.59247682,43261.0,43246.0,0.74348104]
["bitfinex","BTCUSD",1642319168174,1.04573451,43268.0,43250.0,1.15]
["bitfinex","BTCUSD",1642319168373,1.04573451,43268.0,43261.0,0.00126687]
["bitfinex","BTCUSD",1642319168568,1.04573451,43268.0,43267.0,0.00120021]
["bitfinex","BTCUSD",1642319168868,0.00027504,43268.0,43267.0,0.00120021]
["bitfinex","BTCUSD",1642319169267,0.00027504,43268.0,43267.0,0.31748936]
["bitfinex","BTCUSD",1642319170128,0.23027504,43268.0,43267.0,0.31748936]
["bitfinex","BTCUSD",1642319170527,0.00027504,43268.0,43267.0,0.00120021]
["bitfinex","BTCUSD",1642319171528,0.00027504,43268.0,43267.0,0.29000216]
["bitfinex","BTCUSD",1642319171728,0.00027504,43268.0,43267.0,0.66499016]
["bitfinex","BTCUSD",1642319172328,0.00027504,43268.0,43267.0,0.68899016]
["bitfinex","BTCUSD",1642319173766,0.00027504,43268.0,43267.0,0.66499016]
["bitfinex","BTCUSD",1642319174168,0.00027504,43268.0,43267.0,0.66459934]
["bitfinex","BTCUSD",1642319174368,0.00027504,43268.0,43267.0,0.95840548]
["bitfinex","BTCUSD",1642319175767,0.00027504,43268.0,43267.0,0.68859934]
["bitfinex","BTCUSD",1642319176169,0.00027504,43268.0,43267.0,0.39979739]
["bitfinex","BTCUSD",1642319176369,0.00027504,43268.0,43267.0,0.42479739]
["bitfinex","BTCUSD",1642319178420,0.00027504,43268.0,43267.0,0.45079739]
["bitfinex","BTCUSD",1642319178620,0.00027504,43268.0,43267.0,0.40179739]
["bitfinex","BTCUSD",1642319180424,0.00027504,43268.0,43267.0,0.42779739]
["bitfinex","BTCUSD",1642319180874,0.00027504,43268.0,43267.0,0.37579739]
["bitfinex","BTCUSD",1642319182375,0.00027504,43268.0,43267.0,0.94810767]
["bitfinex","BTCUSD",1642319184077,0.00027504,43268.0,43267.0,1.04810767]
["bitfinex","BTCUSD",1642319184524,0.00027504,43268.0,43267.0,0.67310767]
["bitfinex","BTCUSD",1642319184823,0.00027504,43268.0,43267.0,0.77310767]
["bitfinex","BTCUSD",1642319185424,0.00027504,43268.0,43267.0,0.50119181]
["bitfinex","BTCUSD",1642319186126,0.00027504,43268.0,43267.0,0.77334996]
["bitfinex","BTCUSD",1642319186325,0.00027504,43268.0,43267.0,0.79834996]
["bitfinex","BTCUSD",1642319188168,0.00027504,43268.0,43267.0,0.74834996]
["bitfinex","BTCUSD",1642319188368,0.00027504,43268.0,43267.0,0.50119181]
["bitfinex","BTCUSD",1642319189769,0.00027504,43268.0,43267.0,0.37619181]
["bitfinex","BTCUSD",1642319189970,0.00027504,43268.0,43267.0,0.374988]
["bitfinex","BTCUSD",1642319190370,0.00027504,43268.0,43267.0,0.1]
["bitfinex","BTCUSD",1642319190571,0.00027504,43268.0,43265.0,0.025]
["bitfinex","BTCUSD",1642319190772,0.00027504,43268.0,43266.0,0.374988]
["bitfinex","BTCUSD",1642319191073,0.00025785,43267.0,43266.0,0.71995909]
["bitfinex","BTCUSD",1642319192423,0.00025785,43267.0,43266.0,0.74595909]
["bitfinex","BTCUSD",1642319193427,0.00025785,43267.0,43266.0,0.400988]
["bitfinex","BTCUSD",1642319193823,0.00025785,43267.0,43266.0,0.374988]
["bitfinex","BTCUSD",1642319194523,0.00025785,43267.0,43266.0,0.65845336]
["bitfinex","BTCUSD",1642319194924,0.00693418,43269.0,43266.0,0.65845336]
["bitfinex","BTCUSD",1642319195326,0.00625785,43269.0,43266.0,0.65845336]
["bitfinex","BTCUSD",1642319196367,0.00625785,43269.0,43266.0,0.68245336]
["bitfinex","BTCUSD",1642319198370,0.00625785,43269.0,43266.0,0.70645336]
["bitfinex","BTCUSD",1642319198571,0.00625785,43269.0,43266.0,0.68245336]
["bitfinex","BTCUSD",1642319199622,0.00625785,43269.0,43266.0,0.398988]
["bitfinex","BTCUSD",1642319199824,0.00625785,43269.0,43266.0,0.024]
["bitfinex","BTCUSD",1642319200122,0.00625785,43269.0,43261.0,0.00127752]
["bitfinex","BTCUSD",1642319200320,0.00625785,43269.0,43263.0,0.00083908]
["bitfinex","BTCUSD",1642319200524,0.00625785,43269.0,43263.0,0.25119757]
["bitfinex","BTCUSD",1642319200721,0.21222933,43268.0,43264.0,0.374988]
["bitfinex","BTCUSD",1642319201428,0.21290566,43268.0,43263.0,0.00083906]
["bitfinex","BTCUSD",1642319202523,0.21222933,43268.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319202722,0.21290565,43268.0,43263.0,0.00083906]
["bitfinex","BTCUSD",1642319203570,0.21290565,43268.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319203571,0.21222933,43268.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319203771,0.21290565,43268.0,43263.0,0.00083906]
["bitfinex","BTCUSD",1642319204873,0.21290565,43268.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319204874,0.31222932,43268.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319205073,0.0521,43267.0,43263.0,0.00083906]
["bitfinex","BTCUSD",1642319206072,0.0521,43267.0,43259.0,0.00013752]
["bitfinex","BTCUSD",1642319206273,0.05277632,43267.0,43263.0,0.00083906]
["bitfinex","BTCUSD",1642319206924,0.05198899,43267.0,43263.0,0.00083906]
["bitfinex","BTCUSD",1642319207323,0.05131267,43267.0,43259.0,0.00013752]
["bitfinex","BTCUSD",1642319207524,0.057801,43266.0,43263.0,0.00083906]
["bitfinex","BTCUSD",1642319207725,0.0521,43265.0,43263.0,0.00083906]
["bitfinex","BTCUSD",1642319208424,0.0521,43265.0,43256.0,0.30486868]
["bitfinex","BTCUSD",1642319208624,0.0521,43265.0,43262.0,0.00083907]
["bitfinex","BTCUSD",1642319209027,0.0521,43265.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642319210024,0.0521,43265.0,43262.0,0.00083907]
["bitfinex","BTCUSD",1642319210424,0.0521,43265.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642319210871,0.2821,43265.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642319211270,0.2821,43265.0,43262.0,0.00083907]
["bitfinex","BTCUSD",1642319211471,0.057803,43264.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642319212369,0.057803,43264.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319212769,0.057803,43264.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319213370,0.3821,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319213570,0.2821,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319213769,0.3821,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319214826,0.2821,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319215022,0.3821,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319216028,0.2821,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319216226,0.3821,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319217227,0.3821,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319217427,0.2821,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319217726,0.3821,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319218568,0.2821,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319218770,0.38796661,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319219574,0.38796661,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319219770,0.38796661,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319219969,0.28796661,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319220771,0.28796661,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319221173,0.28796661,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319223224,0.28796661,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319223427,0.28796661,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319225770,0.28796661,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319225968,0.28796661,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319226770,0.28796661,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319227070,0.28296661,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319227671,0.23,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319228071,0.23,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319228272,0.23,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319229072,0.23,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319229518,0.23,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319230420,0.23,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319230819,0.23,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319231620,0.23,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319231820,0.23,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319232822,0.23,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319233022,0.23,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319233976,0.23,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319234175,0.23,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319235178,0.23,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319235478,0.23,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319236479,0.23,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319236680,0.23,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319237726,0.23,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319237925,0.23,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319238927,0.23,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319239127,0.23,43265.0,43262.0,0.37507395]
["bitfinex","BTCUSD",1642319239428,0.23,43265.0,43263.0,0.26880544]
["bitfinex","BTCUSD",1642319239628,0.23,43265.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642319240029,0.23,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319240228,0.23,43265.0,43262.0,0.37507395]
["bitfinex","BTCUSD",1642319240427,0.23,43265.0,43263.0,0.2909966]
["bitfinex","BTCUSD",1642319240670,0.23,43265.0,43264.0,0.374988]
["bitfinex","BTCUSD",1642319241371,0.23,43265.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642319241571,0.24455253,43264.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642319242371,0.23,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319242770,0.23,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319243372,0.225,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319244826,0.225,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319245124,0.225,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319246022,0.225,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319246324,0.225,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319247223,0.225,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319247426,0.225,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319248575,0.225,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319248771,0.225,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319248971,0.22438419,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319250773,0.22438419,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319250973,0.22438419,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319251922,0.22438419,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319252120,0.24445359,43264.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319252319,0.61578553,43263.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319253220,0.31578553,43263.0,43260.0,0.00083909]
["bitfinex","BTCUSD",1642319253420,0.31578553,43263.0,43261.0,0.00010314]
["bitfinex","BTCUSD",1642319254421,0.31578553,43263.0,43260.0,0.00083909]
["bitfinex","BTCUSD",1642319254720,0.31578553,43263.0,43261.0,0.00010314]
["bitfinex","BTCUSD",1642319255520,0.31578553,43263.0,43260.0,0.00083909]
["bitfinex","BTCUSD",1642319255974,0.31578553,43263.0,43261.0,0.00010314]
["bitfinex","BTCUSD",1642319256772,0.31578553,43263.0,43260.0,0.00083909]
["bitfinex","BTCUSD",1642319256971,0.24445359,43264.0,43261.0,0.00010314]
["bitfinex","BTCUSD",1642319257571,0.22438419,43265.0,43261.0,0.00010314]
["bitfinex","BTCUSD",1642319258570,0.18795904,43264.0,43261.0,0.00010314]
["bitfinex","BTCUSD",1642319258971,0.18795904,43264.0,43261.0,0.00094222]
["bitfinex","BTCUSD",1642319259172,0.18795904,43264.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319259424,0.18795904,43264.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319260127,0.49865126,43264.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319260525,0.49865126,43264.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319260724,0.49865126,43264.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319261224,0.18795904,43264.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319261626,0.18795904,43264.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319261827,0.18795904,43264.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319263174,0.32438419,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319263575,0.22438419,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319265073,0.22438419,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319265474,0.22438419,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319266473,0.22438419,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319266673,0.22438419,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319267628,0.22438419,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319267825,0.22438419,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319268828,0.22438419,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319269026,0.22438419,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319270026,0.22438419,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319270248,0.22438419,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319271175,0.22438419,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319271379,0.22438419,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319272476,0.22438419,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319272677,0.057804,43264.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319273178,0.22438419,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319273581,0.22438419,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319273779,0.22438419,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319274438,0.22376838,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319274739,0.22376838,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319275139,0.22376838,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319276045,0.22376838,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319276241,0.22376838,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319277244,0.22376838,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319277545,0.22353838,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319280877,0.22353838,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319281177,0.22353838,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319282127,0.22353838,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319282328,0.22353838,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319283227,0.22353838,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319283628,0.22353838,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319284432,0.22353838,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319284630,0.22353838,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319285671,0.22353838,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319285878,0.22353838,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319286873,0.22353838,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319287177,0.22353838,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319288076,0.22353838,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319288273,0.22353838,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319289274,0.22353838,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319289532,0.22353838,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319290537,0.22353838,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319290739,0.22353838,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319291635,0.22353838,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319292034,0.22353838,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319292835,0.22353838,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319293035,0.22353838,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319295177,0.22353838,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319295376,0.22353838,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319296578,0.22353838,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319296778,0.22353838,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319297724,0.22353838,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319297924,0.22353838,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319298930,0.22353838,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319299328,0.22353838,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319300130,0.22353838,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319300329,0.22353838,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319301183,0.22353838,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319301385,0.22353838,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319301588,0.8158176,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319302186,0.8679176,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319302384,0.8679176,43265.0,43261.0,0.00083908]
["bitfinex","BTCUSD",1642319302587,0.8679176,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319303585,0.8679176,43265.0,43261.0,0.00076356]
["bitfinex","BTCUSD",1642319303984,0.8679176,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319304827,0.8679176,43265.0,43261.0,0.00076356]
["bitfinex","BTCUSD",1642319305028,0.8679176,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319306029,0.8679176,43265.0,43261.0,0.00077206]
["bitfinex","BTCUSD",1642319306229,0.8679176,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319307231,0.8679176,43265.0,43261.0,0.00077206]
["bitfinex","BTCUSD",1642319307432,0.8679176,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319307834,0.27563838,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319308275,0.22353838,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319308472,0.22353838,43265.0,43261.0,0.00079511]
["bitfinex","BTCUSD",1642319308673,0.22353838,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319309573,0.22353838,43265.0,43261.0,0.00079415]
["bitfinex","BTCUSD",1642319310075,0.22353838,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319310975,0.22353838,43265.0,43261.0,0.00079415]
["bitfinex","BTCUSD",1642319311174,0.22353838,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319312230,0.22353838,43265.0,43261.0,0.00078751]
["bitfinex","BTCUSD",1642319312430,0.22353838,43265.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642319312731,0.22353838,43265.0,43262.0,8.595e-05]
["bitfinex","BTCUSD",1642319313034,0.22353838,43265.0,43262.0,0.00087097]
["bitfinex","BTCUSD",1642319313432,0.22353838,43265.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642319314434,0.22353838,43265.0,43262.0,0.00078502]
["bitfinex","BTCUSD",1642319314633,0.22353838,43265.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642319315680,0.22353838,43265.0,43262.0,0.00078675]
["bitfinex","BTCUSD",1642319315880,0.22353838,43265.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642319316878,0.22353838,43265.0,43262.0,0.00078778]
["bitfinex","BTCUSD",1642319317079,0.22353838,43265.0,43263.0,6.876e-05]
["bitfinex","BTCUSD",1642319317678,0.22353838,43265.0,43263.0,0.00058749]
["bitfinex","BTCUSD",1642319318881,1.0521,43264.0,43263.0,7.749e-05]
["bitfinex","BTCUSD",1642319319082,1.51834708,43262.0,43256.0,0.34389318]
["bitfinex","BTCUSD",1642319319281,1.45,43257.0,43256.0,0.34389318]
["bitfinex","BTCUSD",1642319319532,1.45,43257.0,43256.0,0.33889318]
["bitfinex","BTCUSD",1642319319533,1.6021,43257.0,43256.0,0.33889318]
["bitfinex","BTCUSD",1642319319733,0.70796661,43257.0,43256.0,0.33889318]
["bitfinex","BTCUSD",1642319320234,0.50796661,43257.0,43254.0,0.33889318]
["bitfinex","BTCUSD",1642319320433,0.50796661,43257.0,43255.0,0.31918214]
["bitfinex","BTCUSD",1642319320633,0.50796661,43257.0,43255.0,0.00013752]
["bitfinex","BTCUSD",1642319320833,0.53696661,43257.0,43255.0,0.00013752]
["bitfinex","BTCUSD",1642319321036,0.18696661,43257.0,43252.0,0.007]
["bitfinex","BTCUSD",1642319321235,0.08696661,43257.0,43253.0,0.0001719]
["bitfinex","BTCUSD",1642319321438,0.0811,43257.0,43253.0,0.19381155]
["bitfinex","BTCUSD",1642319321633,0.029,43257.0,43254.0,0.69417014]
["bitfinex","BTCUSD",1642319321835,0.029,43257.0,43254.0,0.69432485]
["bitfinex","BTCUSD",1642319322638,0.02941589,43257.0,43254.0,0.69432485]
["bitfinex","BTCUSD",1642319322835,0.02941589,43257.0,43254.0,0.72232485]
["bitfinex","BTCUSD",1642319323678,0.00041589,43257.0,43254.0,0.69432485]
["bitfinex","BTCUSD",1642319324875,0.00041589,43257.0,43254.0,0.78411225]
["bitfinex","BTCUSD",1642319325875,0.00041589,43257.0,43254.0,0.75211225]
["bitfinex","BTCUSD",1642319327029,0.00041589,43257.0,43254.0,0.78311225]
["bitfinex","BTCUSD",1642319327829,0.00041589,43257.0,43254.0,0.75211225]
["bitfinex","BTCUSD",1642319328229,0.00041589,43257.0,43256.0,0.37624683]
["bitfinex","BTCUSD",1642319328428,0.00041589,43257.0,43256.0,0.75811763]
["bitfinex","BTCUSD",1642319328629,0.00041589,43257.0,43256.0,0.75823796]
["bitfinex","BTCUSD",1642319328830,0.00041589,43257.0,43256.0,0.85823796]
["bitfinex","BTCUSD",1642319330681,0.00041589,43257.0,43256.0,0.91033796]
["bitfinex","BTCUSD",1642319330882,0.00041589,43257.0,43256.0,0.94433796]
["bitfinex","BTCUSD",1642319331281,0.00041589,43257.0,43256.0,1.52860048]
["bitfinex","BTCUSD",1642319332084,0.22353838,43265.0,43256.0,1.52860048]
["bitfinex","BTCUSD",1642319332283,0.22353838,43265.0,43264.0,0.00120299]
["bitfinex","BTCUSD",1642319332583,0.22353838,43265.0,43264.0,0.05330299]
["bitfinex","BTCUSD",1642319332783,0.22353838,43265.0,43264.0,0.34759196]
["bitfinex","BTCUSD",1642319333386,0.22353838,43265.0,43264.0,0.69249743]
["bitfinex","BTCUSD",1642319333784,0.22353838,43265.0,43264.0,1.06748543]
["bitfinex","BTCUSD",1642319334832,0.22353838,43265.0,43264.0,1.08548543]
["bitfinex","BTCUSD",1642319336431,0.22353838,43265.0,43264.0,1.06748543]
["bitfinex","BTCUSD",1642319336733,0.22353838,43265.0,43264.0,1.05087693]
["bitfinex","BTCUSD",1642319336931,0.22353838,43265.0,43264.0,1.06887693]
["bitfinex","BTCUSD",1642319337131,0.22353838,43265.0,43264.0,0.73909646]
["bitfinex","BTCUSD",1642319337333,0.22353838,43265.0,43264.0,1.0113824]
["bitfinex","BTCUSD",1642319337531,0.22353838,43265.0,43264.0,1.01382943]
["bitfinex","BTCUSD",1642319338191,0.22353838,43265.0,43264.0,1.00907941]
["bitfinex","BTCUSD",1642319338394,0.22353838,43265.0,43264.0,0.99107941]
["bitfinex","BTCUSD",1642319338894,0.22353838,43265.0,43264.0,1.01107941]
["bitfinex","BTCUSD",1642319339096,0.22353838,43265.0,43264.0,0.74109646]
["bitfinex","BTCUSD",1642319340900,0.22353838,43265.0,43264.0,0.74209646]
["bitfinex","BTCUSD",1642319341298,0.22353838,43265.0,43264.0,1.02328303]
["bitfinex","BTCUSD",1642319341500,0.22353838,43265.0,43264.0,0.74209646]
["bitfinex","BTCUSD",1642319341697,0.22353838,43265.0,43264.0,1.01689632]
["bitfinex","BTCUSD",1642319342831,0.22353838,43265.0,43264.0,1.03789632]
["bitfinex","BTCUSD",1642319344133,0.22353838,43265.0,43264.0,0.99589632]
["bitfinex","BTCUSD",1642319344732,0.22353838,43265.0,43264.0,0.72109646]
["bitfinex","BTCUSD",1642319344933,0.22353838,43265.0,43264.0,1.01316276]
["bitfinex","BTCUSD",1642319345133,0.22353838,43265.0,43264.0,0.74209646]
["bitfinex","BTCUSD",1642319345535,0.22353838,43265.0,43264.0,1.01336069]
["bitfinex","BTCUSD",1642319345806,0.22353838,43265.0,43264.0,1.01615285]
["bitfinex","BTCUSD",1642319346003,0.22353838,43265.0,43264.0,0.74209646]
["bitfinex","BTCUSD",1642319346405,0.22353838,43265.0,43264.0,1.01416685]
["bitfinex","BTCUSD",1642319346606,0.22353838,43265.0,43264.0,0.74209646]
["bitfinex","BTCUSD",1642319346805,0.22353838,43265.0,43264.0,1.01427266]
["bitfinex","BTCUSD",1642319347105,0.22353838,43265.0,43264.0,1.01527266]
["bitfinex","BTCUSD",1642319349003,0.22353838,43265.0,43264.0,1.03727266]
["bitfinex","BTCUSD",1642319350843,0.22353838,43265.0,43264.0,0.74309646]
["bitfinex","BTCUSD",1642319351240,0.22353838,43265.0,43264.0,1.02138391]
["bitfinex","BTCUSD",1642319351440,0.22353838,43265.0,43264.0,1.01725894]
["bitfinex","BTCUSD",1642319351640,0.22326014,43265.0,43264.0,1.01725894]
["bitfinex","BTCUSD",1642319352441,0.22326014,43265.0,43264.0,1.01852153]
["bitfinex","BTCUSD",1642319353042,0.22326014,43265.0,43264.0,1.04152153]
["bitfinex","BTCUSD",1642319353675,0.22326014,43265.0,43264.0,0.72109646]
["bitfinex","BTCUSD",1642319354275,0.22326014,43265.0,43264.0,1.00020338]
["bitfinex","BTCUSD",1642319355076,0.22326014,43265.0,43264.0,1.02320338]
["bitfinex","BTCUSD",1642319356278,0.22326014,43265.0,43264.0,0.74409646]
["bitfinex","BTCUSD",1642319356478,0.22326014,43265.0,43264.0,0.99137723]
["bitfinex","BTCUSD",1642319356927,0.22326014,43265.0,43264.0,1.01337723]
["bitfinex","BTCUSD",1642319357129,0.22326014,43265.0,43264.0,0.74309646]
["bitfinex","BTCUSD",1642319357533,0.22326014,43265.0,43264.0,1.02521981]
["bitfinex","BTCUSD",1642319357729,0.22326014,43265.0,43264.0,1.00321981]
["bitfinex","BTCUSD",1642319357931,0.22326014,43265.0,43264.0,0.72109646]
["bitfinex","BTCUSD",1642319358930,0.22326014,43265.0,43264.0,0.74409646]
["bitfinex","BTCUSD",1642319360034,0.22326014,43265.0,43264.0,0.9934735]
["bitfinex","BTCUSD",1642319360232,0.22326014,43265.0,43264.0,0.37619099]
["bitfinex","BTCUSD",1642319361185,0.22326014,43265.0,43264.0,0.65934474]
["bitfinex","BTCUSD",1642319362987,0.22326014,43265.0,43264.0,0.68034474]
["bitfinex","BTCUSD",1642319365035,0.22326014,43265.0,43264.0,0.70034474]
["bitfinex","BTCUSD",1642319367237,0.22326014,43265.0,43264.0,0.69834474]
["bitfinex","BTCUSD",1642319367937,0.22326014,43265.0,43264.0,0.41519099]
["bitfinex","BTCUSD",1642319369084,0.22326014,43265.0,43264.0,0.43419099]
["bitfinex","BTCUSD",1642319370081,0.22326014,43265.0,43264.0,0.37619099]
["bitfinex","BTCUSD",1642319373033,0.22326014,43265.0,43264.0,0.00120299]
["bitfinex","BTCUSD",1642319373234,0.22326014,43265.0,43262.0,0.038]
["bitfinex","BTCUSD",1642319373936,0.22326014,43265.0,43263.0,0.60175815]
["bitfinex","BTCUSD",1642319374135,0.22326014,43265.0,43264.0,0.374988]
["bitfinex","BTCUSD",1642319374335,0.22326014,43265.0,43264.0,0.65037239]
["bitfinex","BTCUSD",1642319375139,0.22326014,43265.0,43264.0,0.67037239]
["bitfinex","BTCUSD",1642319376980,0.22326014,43265.0,43264.0,0.69037239]
["bitfinex","BTCUSD",1642319377180,0.22326014,43265.0,43264.0,0.414988]
["bitfinex","BTCUSD",1642319377582,0.22326014,43265.0,43264.0,0.394988]
["bitfinex","BTCUSD",1642319378183,0.22326014,43265.0,43264.0,0.65565059]
["bitfinex","BTCUSD",1642319378882,0.22326014,43265.0,43264.0,0.63565059]
["bitfinex","BTCUSD",1642319379084,0.22326014,43265.0,43264.0,0.65565059]
["bitfinex","BTCUSD",1642319381035,0.22326014,43265.0,43264.0,0.67565059]
["bitfinex","BTCUSD",1642319381237,0.22326014,43265.0,43264.0,0.65565059]
["bitfinex","BTCUSD",1642319383040,0.22326014,43265.0,43264.0,0.67565059]
["bitfinex","BTCUSD",1642319385187,0.22326014,43265.0,43264.0,0.69465059]
["bitfinex","BTCUSD",1642319385985,0.22326014,43265.0,43264.0,0.65465059]
["bitfinex","BTCUSD",1642319386588,0.22326014,43265.0,43264.0,0.73565059]
["bitfinex","BTCUSD",1642319387030,0.22326014,43265.0,43264.0,0.75465059]
["bitfinex","BTCUSD",1642319387631,0.22326014,43265.0,43264.0,0.493988]
["bitfinex","BTCUSD",1642319387830,0.22326014,43265.0,43264.0,0.374988]
["bitfinex","BTCUSD",1642319388032,0.22326014,43265.0,43264.0,0.64431122]
["bitfinex","BTCUSD",1642319388231,0.22326014,43265.0,43264.0,0.63738688]
["bitfinex","BTCUSD",1642319388434,0.22274014,43265.0,43264.0,0.63738688]
["bitfinex","BTCUSD",1642319389131,0.22274014,43265.0,43264.0,0.65638688]
["bitfinex","BTCUSD",1642319389533,0.2224619,43265.0,43264.0,0.65638688]
["bitfinex","BTCUSD",1642319389733,0.2224619,43265.0,43264.0,0.393988]
["bitfinex","BTCUSD",1642319390134,0.2224619,43265.0,43264.0,0.65761437]
["bitfinex","BTCUSD",1642319390533,0.2224619,43265.0,43264.0,0.63861437]
["bitfinex","BTCUSD",1642319390985,0.2224619,43265.0,43264.0,0.63733713]
["bitfinex","BTCUSD",1642319391182,0.2224619,43265.0,43264.0,0.65733713]
["bitfinex","BTCUSD",1642319391783,0.2224619,43265.0,43264.0,0.63733713]
["bitfinex","BTCUSD",1642319392383,0.2224619,43265.0,43264.0,0.374988]
["bitfinex","BTCUSD",1642319403735,0.2224619,43265.0,43264.0,0.62462564]
["bitfinex","BTCUSD",1642319404734,0.2224619,43265.0,43264.0,0.374988]
["bitfinex","BTCUSD",1642319405135,0.2224619,43265.0,43264.0,0.393988]
["bitfinex","BTCUSD",1642319405538,0.2224619,43265.0,43264.0,0.019]
["bitfinex","BTCUSD",1642319406186,0.2224619,43265.0,43262.0,0.32855468]
["bitfinex","BTCUSD",1642319406985,0.2224619,43265.0,43260.0,0.0009335]
["bitfinex","BTCUSD",1642319407186,0.31311984,43264.0,43260.0,0.0009335]
["bitfinex","BTCUSD",1642319407387,0.5265718,43264.0,43260.0,0.0009335]
["bitfinex","BTCUSD",1642319407785,0.5265718,43264.0,43257.0,0.58367125]
["bitfinex","BTCUSD",1642319407987,0.0521,43263.0,43260.0,0.00093349]
["bitfinex","BTCUSD",1642319408986,0.0521,43263.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642319409188,0.0521,43263.0,43259.0,0.0009335]
["bitfinex","BTCUSD",1642319410042,0.0521,43263.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642319410242,0.0521,43263.0,43259.0,0.0009335]
["bitfinex","BTCUSD",1642319411342,0.0521,43263.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642319411542,0.0521,43263.0,43259.0,0.0009335]
["bitfinex","BTCUSD",1642319412544,0.0521,43263.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642319412744,0.0521,43263.0,43259.0,0.0009335]
["bitfinex","BTCUSD",1642319413689,0.0521,43263.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642319413886,0.0521,43263.0,43259.0,0.0009335]
["bitfinex","BTCUSD",1642319414289,0.2,43262.0,43259.0,0.0009335]
["bitfinex","BTCUSD",1642319414487,0.0521,43261.0,43259.0,0.0009335]
["bitfinex","BTCUSD",1642319414885,0.0521,43261.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642319415086,0.0521,43261.0,43258.0,0.00101947]
["bitfinex","BTCUSD",1642319415488,0.0521,43261.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319420139,0.0521,43261.0,43258.0,0.00093352]
["bitfinex","BTCUSD",1642319420339,0.0521,43261.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319421283,0.0521,43261.0,43258.0,0.00093352]
["bitfinex","BTCUSD",1642319421684,0.0521,43261.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319422085,0.05796661,43261.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319422485,0.05796661,43261.0,43258.0,0.00093352]
["bitfinex","BTCUSD",1642319422688,0.05796661,43261.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319423586,0.05796661,43261.0,43258.0,0.00093352]
["bitfinex","BTCUSD",1642319423986,0.05796661,43261.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319424835,0.31418561,43260.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319425030,0.05796661,43261.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319425229,0.31273617,43260.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319425433,0.31217399,43260.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319425630,0.30974352,43260.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319425831,0.05796661,43261.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319426031,0.05796661,43261.0,43257.0,0.00093352]
["bitfinex","BTCUSD",1642319426230,0.05796661,43261.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642319427234,0.05796661,43261.0,43257.0,0.00093352]
["bitfinex","BTCUSD",1642319427435,0.05796661,43261.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642319428485,0.05796661,43261.0,43257.0,0.00093352]
["bitfinex","BTCUSD",1642319428686,0.05796661,43261.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642319429086,0.0521,43261.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642319429689,0.0521,43261.0,43257.0,0.00093352]
["bitfinex","BTCUSD",1642319429886,0.0521,43261.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642319430886,0.0521,43261.0,43257.0,0.00093352]
["bitfinex","BTCUSD",1642319431186,0.0521,43261.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642319432242,0.0521,43261.0,43257.0,0.00093352]
["bitfinex","BTCUSD",1642319432439,0.0521,43261.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319432640,0.0521,43261.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642319433141,0.0521,43261.0,43257.0,0.00093352]
["bitfinex","BTCUSD",1642319433441,0.0521,43261.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642319434441,0.0521,43261.0,43257.0,0.00093352]
["bitfinex","BTCUSD",1642319434641,0.0521,43261.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642319435686,0.0521,43261.0,43257.0,0.00093352]
["bitfinex","BTCUSD",1642319435984,0.0521,43261.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642319436887,0.0521,43261.0,43257.0,0.00093352]
["bitfinex","BTCUSD",1642319437086,0.0521,43261.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642319438087,0.0521,43261.0,43257.0,0.00093352]
["bitfinex","BTCUSD",1642319438288,0.0521,43261.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642319439287,0.0521,43261.0,43257.0,0.00093352]
["bitfinex","BTCUSD",1642319439542,0.0521,43261.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642319440342,0.32353461,43260.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642319440544,0.35972561,43263.0,43257.0,0.00093352]
["bitfinex","BTCUSD",1642319440742,0.35972561,43263.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642319441146,0.00586661,43262.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642319441344,0.01213602,43262.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642319441545,0.01213602,43262.0,43258.0,0.00101946]
["bitfinex","BTCUSD",1642319441745,0.00586661,43261.0,43258.0,0.00093351]
["bitfinex","BTCUSD",1642319441945,0.00586661,43261.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319442946,0.00586661,43261.0,43258.0,0.00093352]
["bitfinex","BTCUSD",1642319443183,0.00586661,43261.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319443584,0.00507746,43261.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319446488,0.00507746,43261.0,43258.0,0.00093352]
["bitfinex","BTCUSD",1642319446690,0.00507746,43261.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319447133,0.00626941,43262.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319447736,0.00626941,43262.0,43258.0,0.00093352]
["bitfinex","BTCUSD",1642319447934,0.00626941,43262.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319448834,0.00626941,43262.0,43258.0,0.00093351]
["bitfinex","BTCUSD",1642319449037,0.00626941,43262.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319450037,0.00626941,43262.0,43258.0,0.00093351]
["bitfinex","BTCUSD",1642319450336,0.00626941,43262.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319451392,0.00626941,43262.0,43258.0,0.00093351]
["bitfinex","BTCUSD",1642319451592,0.00626941,43262.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319452593,0.00626941,43262.0,43258.0,0.00093351]
["bitfinex","BTCUSD",1642319452797,0.00626941,43262.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319453795,0.00626941,43262.0,43258.0,0.00093351]
["bitfinex","BTCUSD",1642319453995,0.00626941,43262.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319454836,0.00626941,43262.0,43258.0,0.00093351]
["bitfinex","BTCUSD",1642319455236,0.00626941,43262.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319463239,0.00626941,43262.0,43258.0,0.00093351]
["bitfinex","BTCUSD",1642319463439,0.00626941,43262.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319464443,0.00626941,43262.0,43258.0,0.00101946]
["bitfinex","BTCUSD",1642319464642,0.00626941,43262.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319465686,0.00626941,43262.0,43258.0,0.00101946]
["bitfinex","BTCUSD",1642319466087,0.00626941,43262.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319466990,0.00626941,43262.0,43258.0,0.00093351]
["bitfinex","BTCUSD",1642319467191,0.00626941,43262.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319471639,0.00626941,43262.0,43258.0,0.00093351]
["bitfinex","BTCUSD",1642319472138,0.00626941,43262.0,43259.0,6.876e-05]
["bitfinex","BTCUSD",1642319478939,0.00626941,43262.0,43258.0,0.00093351]
["bitfinex","BTCUSD",1642319479142,0.21504483,43258.0,43252.0,0.58082665]
["bitfinex","BTCUSD",1642319479339,0.32153298,43257.0,43252.0,0.59182665]
["bitfinex","BTCUSD",1642319479544,0.32153298,43257.0,43253.0,0.00010314]
["bitfinex","BTCUSD",1642319479739,0.30721483,43258.0,43253.0,0.00010314]
["bitfinex","BTCUSD",1642319480338,0.0521,43257.0,43253.0,0.00010314]
["bitfinex","BTCUSD",1642319480991,0.0521,43257.0,43252.0,0.00012033]
["bitfinex","BTCUSD",1642319481191,0.0521,43257.0,43251.0,0.00013752]
["bitfinex","BTCUSD",1642319483597,0.0521,43257.0,43252.0,0.00093359]
["bitfinex","BTCUSD",1642319484542,0.0521,43257.0,43251.0,0.00013752]
["bitfinex","BTCUSD",1642319484745,0.0521,43257.0,43252.0,0.00093359]
["bitfinex","BTCUSD",1642319485646,0.36329907,43257.0,43251.0,0.27680668]
["bitfinex","BTCUSD",1642319485844,0.0521,43257.0,43252.0,0.00093359]
["bitfinex","BTCUSD",1642319486046,0.31430403,43256.0,43252.0,0.00105392]
["bitfinex","BTCUSD",1642319486547,0.0521,43257.0,43252.0,0.00105392]
["bitfinex","BTCUSD",1642319487047,0.31281282,43256.0,43252.0,0.00105392]
["bitfinex","BTCUSD",1642319489394,0.31281282,43256.0,43252.0,0.00012033]
["bitfinex","BTCUSD",1642319489598,0.31281282,43256.0,43252.0,0.00105392]
["bitfinex","BTCUSD",1642319489798,0.31281282,43256.0,43252.0,0.00093359]
["bitfinex","BTCUSD",1642319489995,0.0521,43257.0,43252.0,0.00093359]
["bitfinex","BTCUSD",1642319490496,0.0521,43257.0,43249.0,0.0001719]
["bitfinex","BTCUSD",1642319490698,0.0521,43257.0,43252.0,0.00093359]
["bitfinex","BTCUSD",1642319491796,0.0521,43257.0,43249.0,0.0001719]
["bitfinex","BTCUSD",1642319492041,0.0521,43257.0,43252.0,0.00093359]
["bitfinex","BTCUSD",1642319494143,0.0521,43257.0,43249.0,0.0001719]
["bitfinex","BTCUSD",1642319494343,0.0521,43257.0,43252.0,0.00093359]
["bitfinex","BTCUSD",1642319495243,0.0521,43257.0,43249.0,0.0001719]
["bitfinex","BTCUSD",1642319495442,0.0521,43257.0,43252.0,0.00093359]
["bitfinex","BTCUSD",1642319496095,0.2821,43257.0,43252.0,0.00093359]
["bitfinex","BTCUSD",1642319496297,0.23,43257.0,43252.0,0.00093359]
["bitfinex","BTCUSD",1642319496498,0.23,43257.0,43249.0,0.0001719]
["bitfinex","BTCUSD",1642319496697,0.23,43257.0,43252.0,0.00093359]
["bitfinex","BTCUSD",1642319497703,0.23,43257.0,43249.0,0.0001719]
["bitfinex","BTCUSD",1642319497897,0.23,43257.0,43252.0,0.00093359]
["bitfinex","BTCUSD",1642319498998,0.23,43257.0,43249.0,0.0001719]
["bitfinex","BTCUSD",1642319499199,0.23,43257.0,43250.0,0.00055264]
["bitfinex","BTCUSD",1642319499642,0.23,43257.0,43251.0,0.00013752]
["bitfinex","BTCUSD",1642319500441,0.23,43257.0,43250.0,0.00055264]
["bitfinex","BTCUSD",1642319500845,0.23,43257.0,43251.0,0.00013752]
["bitfinex","BTCUSD",1642319502148,0.30902171,43256.0,43251.0,0.00013752]
["bitfinex","BTCUSD",1642319502948,0.30902171,43256.0,43250.0,0.00093363]
["bitfinex","BTCUSD",1642319503208,0.23,43257.0,43251.0,0.00013752]
["bitfinex","BTCUSD",1642319503408,0.3108885,43256.0,43251.0,0.00013752]
["bitfinex","BTCUSD",1642319504009,0.23,43257.0,43251.0,0.00013752]
["bitfinex","BTCUSD",1642319504211,0.23,43257.0,43250.0,0.00093363]
["bitfinex","BTCUSD",1642319504409,0.23,43257.0,43251.0,0.00013752]
["bitfinex","BTCUSD",1642319505416,0.23,43257.0,43250.0,0.00093364]
["bitfinex","BTCUSD",1642319505611,0.23,43257.0,43251.0,0.00013752]
["bitfinex","BTCUSD",1642319506513,0.23,43257.0,43250.0,0.00093364]
["bitfinex","BTCUSD",1642319506715,0.23,43257.0,43251.0,0.00013752]
["bitfinex","BTCUSD",1642319507754,0.23,43257.0,43250.0,0.00093364]
["bitfinex","BTCUSD",1642319507960,0.23,43257.0,43251.0,0.00013752]
["bitfinex","BTCUSD",1642319508956,0.23,43257.0,43250.0,0.00093364]
["bitfinex","BTCUSD",1642319509156,0.23,43257.0,43251.0,0.00013752]
["bitfinex","BTCUSD",1642319510058,0.23,43257.0,43250.0,0.00093364]
["bitfinex","BTCUSD",1642319510257,0.23,43257.0,43251.0,0.00013752]
["bitfinex","BTCUSD",1642319511299,0.23,43257.0,43250.0,0.00093364]
["bitfinex","BTCUSD",1642319511501,0.23,43257.0,43251.0,0.00013752]
["bitfinex","BTCUSD",1642319512503,0.23,43257.0,43250.0,0.00093364]
["bitfinex","BTCUSD",1642319512703,0.23,43257.0,43251.0,0.00013752]
["bitfinex","BTCUSD",1642319516089,0.23,43257.0,43249.0,0.58944579]
["bitfinex","BTCUSD",1642319516090,0.23,43257.0,43250.0,0.00108835]
["bitfinex","BTCUSD",1642319516387,0.23,43257.0,43251.0,0.00013752]
["bitfinex","BTCUSD",1642319517293,0.23,43257.0,43250.0,0.00108835]
["bitfinex","BTCUSD",1642319517591,0.23,43257.0,43251.0,0.00013752]
["bitfinex","BTCUSD",1642319518501,0.23,43257.0,43250.0,0.00108835]
["bitfinex","BTCUSD",1642319518898,0.23,43257.0,43251.0,0.00013752]
["bitfinex","BTCUSD",1642319520700,0.23,43257.0,43251.0,0.29644424]
["bitfinex","BTCUSD",1642319521103,0.23,43257.0,43252.0,0.00012033]
["bitfinex","BTCUSD",1642319527602,0.23,43257.0,43252.0,0.26045]
["bitfinex","BTCUSD",1642319527799,0.23,43257.0,43252.0,0.26659254]
["bitfinex","BTCUSD",1642319529300,0.23,43257.0,43253.0,0.374988]
["bitfinex","BTCUSD",1642319529746,0.23,43257.0,43254.0,8.595e-05]
["bitfinex","BTCUSD",1642319537350,0.23,43257.0,43252.0,0.84491956]
["bitfinex","BTCUSD",1642319537553,0.23,43257.0,43252.0,0.60944579]
["bitfinex","BTCUSD",1642319537751,0.23022088,43257.0,43252.0,0.88071739]
["bitfinex","BTCUSD",1642319538652,0.23022088,43257.0,43252.0,0.60944579]
["bitfinex","BTCUSD",1642319539253,0.23022088,43257.0,43252.0,0.02]
["bitfinex","BTCUSD",1642319539455,0.23022088,43257.0,43252.0,0.024]
["bitfinex","BTCUSD",1642319540055,0.23022088,43257.0,43252.0,0.61344579]
["bitfinex","BTCUSD",1642319541199,0.23022088,43257.0,43252.0,0.58944579]
["bitfinex","BTCUSD",1642319541694,0.23022088,43257.0,43252.0,0.61144579]
["bitfinex","BTCUSD",1642319542099,0.23022088,43257.0,43252.0,0.022]
["bitfinex","BTCUSD",1642319544299,0.23022088,43257.0,43251.0,0.02424641]
["bitfinex","BTCUSD",1642319544557,0.23022088,43257.0,43251.0,0.00124641]
["bitfinex","BTCUSD",1642319549399,0.23022088,43257.0,43251.0,0.5906922]
["bitfinex","BTCUSD",1642319551502,0.23022088,43257.0,43251.0,0.6136922]
["bitfinex","BTCUSD",1642319551951,0.23022088,43257.0,43251.0,0.61244579]
["bitfinex","BTCUSD",1642319552349,0.23022088,43257.0,43251.0,0.58944579]
["bitfinex","BTCUSD",1642319552750,0.23022088,43257.0,43250.0,0.59023201]
["bitfinex","BTCUSD",1642319553051,0.23022088,43257.0,43250.0,0.59023197]
["bitfinex","BTCUSD",1642319553451,0.23022088,43257.0,43250.0,0.61223197]
["bitfinex","BTCUSD",1642319554054,0.23022088,43257.0,43250.0,0.61144579]
["bitfinex","BTCUSD",1642319554253,0.23022088,43257.0,43250.0,0.61223191]
["bitfinex","BTCUSD",1642319555256,0.23022088,43257.0,43250.0,0.61144579]
["bitfinex","BTCUSD",1642319555455,0.23022088,43257.0,43250.0,0.63123191]
["bitfinex","BTCUSD",1642319556602,0.31332505,43256.0,43250.0,0.63044579]
["bitfinex","BTCUSD",1642319556903,0.31332505,43256.0,43250.0,0.63123192]
["bitfinex","BTCUSD",1642319557102,0.31332505,43256.0,43250.0,0.04178613]
["bitfinex","BTCUSD",1642319557504,0.31332505,43256.0,43250.0,0.06478613]
["bitfinex","BTCUSD",1642319557705,0.31332505,43256.0,43250.0,0.042]
["bitfinex","BTCUSD",1642319557904,0.31332505,43256.0,43250.0,0.04278614]
["bitfinex","BTCUSD",1642319558102,0.23022088,43257.0,43250.0,0.04278614]
["bitfinex","BTCUSD",1642319558303,0.23022088,43257.0,43250.0,0.00078614]
["bitfinex","BTCUSD",1642319558904,0.32115815,43256.0,43249.0,0.58944579]
["bitfinex","BTCUSD",1642319559104,0.32115815,43256.0,43250.0,0.00078614]
["bitfinex","BTCUSD",1642319559304,0.32115815,43256.0,43250.0,0.0008549]
["bitfinex","BTCUSD",1642319560053,0.32115815,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319560453,0.32115815,43256.0,43250.0,0.0008549]
["bitfinex","BTCUSD",1642319561253,0.32115815,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319561456,0.32115815,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319562554,0.32115815,43256.0,43251.0,0.2663405]
["bitfinex","BTCUSD",1642319563311,0.23022088,43257.0,43251.0,0.2663405]
["bitfinex","BTCUSD",1642319566814,0.23022088,43257.0,43251.0,0.26624443]
["bitfinex","BTCUSD",1642319568255,0.23022088,43257.0,43250.0,0.60730069]
["bitfinex","BTCUSD",1642319568256,0.23022088,43257.0,43250.0,0.0178549]
["bitfinex","BTCUSD",1642319568757,0.23022088,43257.0,43250.0,0.0008549]
["bitfinex","BTCUSD",1642319569256,0.23022088,43257.0,43250.0,0.31022224]
["bitfinex","BTCUSD",1642319569658,0.23022088,43257.0,43250.0,0.3094361]
["bitfinex","BTCUSD",1642319569858,0.23022088,43257.0,43250.0,0.31022224]
["bitfinex","BTCUSD",1642319570899,0.23022088,43257.0,43250.0,0.89888189]
["bitfinex","BTCUSD",1642319571104,0.23022088,43257.0,43250.0,0.89966803]
["bitfinex","BTCUSD",1642319571501,0.23022088,43257.0,43250.0,0.32622224]
["bitfinex","BTCUSD",1642319572200,0.23022088,43257.0,43250.0,0.3254361]
["bitfinex","BTCUSD",1642319572401,0.23022088,43257.0,43250.0,0.32622224]
["bitfinex","BTCUSD",1642319573004,0.23022088,43257.0,43250.0,0.31022224]
["bitfinex","BTCUSD",1642319573303,0.23022088,43257.0,43250.0,0.3094361]
["bitfinex","BTCUSD",1642319573603,0.23022088,43257.0,43250.0,0.31022224]
["bitfinex","BTCUSD",1642319574453,0.23022088,43257.0,43250.0,0.3094361]
["bitfinex","BTCUSD",1642319574652,0.23022088,43257.0,43250.0,0.31022224]
["bitfinex","BTCUSD",1642319575656,0.23022088,43257.0,43250.0,0.3094361]
["bitfinex","BTCUSD",1642319576054,0.23022088,43257.0,43250.0,0.31022224]
["bitfinex","BTCUSD",1642319576654,0.23022088,43257.0,43250.0,0.58116804]
["bitfinex","BTCUSD",1642319576953,0.23022088,43257.0,43250.0,0.5803819]
["bitfinex","BTCUSD",1642319577154,0.23022088,43257.0,43250.0,0.31022224]
["bitfinex","BTCUSD",1642319577554,0.23022088,43257.0,43250.0,0.32622224]
["bitfinex","BTCUSD",1642319577955,0.23022088,43257.0,43251.0,0.27148878]
["bitfinex","BTCUSD",1642319581301,0.23022088,43257.0,43250.0,0.89966803]
["bitfinex","BTCUSD",1642319581704,0.23022088,43257.0,43250.0,0.91688189]
["bitfinex","BTCUSD",1642319581956,0.23022088,43257.0,43250.0,0.91766803]
["bitfinex","BTCUSD",1642319582762,0.23022088,43257.0,43251.0,0.374988]
["bitfinex","BTCUSD",1642319582964,0.23022088,43257.0,43252.0,0.29519784]
["bitfinex","BTCUSD",1642319584163,0.23022088,43257.0,43252.0,0.88464363]
["bitfinex","BTCUSD",1642319585704,0.23022088,43257.0,43252.0,0.90564363]
["bitfinex","BTCUSD",1642319586106,0.23022088,43257.0,43252.0,0.88464363]
["bitfinex","BTCUSD",1642319586905,0.23022088,43257.0,43252.0,0.58944579]
["bitfinex","BTCUSD",1642319587705,0.23022088,43257.0,43252.0,0.61044579]
["bitfinex","BTCUSD",1642319588608,0.23022088,43257.0,43252.0,0.58944579]
["bitfinex","BTCUSD",1642319589207,0.23022088,43257.0,43251.0,0.58944579]
["bitfinex","BTCUSD",1642319589652,0.23022088,43257.0,43252.0,0.021]
["bitfinex","BTCUSD",1642319590349,0.23022088,43257.0,43251.0,0.58944579]
["bitfinex","BTCUSD",1642319591153,0.23022088,43257.0,43252.0,0.58944579]
["bitfinex","BTCUSD",1642319591350,0.23022088,43257.0,43253.0,0.26026134]
["bitfinex","BTCUSD",1642319598567,0.23022088,43257.0,43252.0,0.61344579]
["bitfinex","BTCUSD",1642319598967,0.0521,43256.0,43252.0,0.61344579]
["bitfinex","BTCUSD",1642319599167,0.0521,43256.0,43252.0,0.58944579]
["bitfinex","BTCUSD",1642319599866,0.0521,43256.0,43252.0,0.61544579]
["bitfinex","BTCUSD",1642319600265,0.0521,43256.0,43252.0,0.026]
["bitfinex","BTCUSD",1642319600465,0.0521,43256.0,43252.0,0.02539214]
["bitfinex","BTCUSD",1642319600700,0.0521,43256.0,43250.0,0.00090806]
["bitfinex","BTCUSD",1642319600901,0.36517087,43256.0,43250.0,0.00090806]
["bitfinex","BTCUSD",1642319602104,0.36517087,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319602303,0.0521,43256.0,43250.0,0.00090805]
["bitfinex","BTCUSD",1642319602503,0.37559043,43256.0,43250.0,0.00090805]
["bitfinex","BTCUSD",1642319603304,0.37559043,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319603505,0.37559043,43256.0,43250.0,0.00090797]
["bitfinex","BTCUSD",1642319604554,0.37559043,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319604753,0.37559043,43256.0,43250.0,0.00090797]
["bitfinex","BTCUSD",1642319605756,0.37559043,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319605955,0.37559043,43256.0,43250.0,0.00090797]
["bitfinex","BTCUSD",1642319606657,0.36809043,43256.0,43250.0,0.00090797]
["bitfinex","BTCUSD",1642319607055,0.36809043,43256.0,43250.0,0.00090798]
["bitfinex","BTCUSD",1642319607254,0.0446,43256.0,43250.0,0.00090798]
["bitfinex","BTCUSD",1642319607658,0.36025933,43256.0,43250.0,0.00090798]
["bitfinex","BTCUSD",1642319608057,0.36025933,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319608305,0.23022088,43257.0,43250.0,0.00090798]
["bitfinex","BTCUSD",1642319609400,0.23022088,43257.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319609600,0.23022088,43257.0,43250.0,0.00090798]
["bitfinex","BTCUSD",1642319610303,0.23022088,43257.0,43250.0,0.59035377]
["bitfinex","BTCUSD",1642319610603,0.23022088,43257.0,43250.0,0.58951455]
["bitfinex","BTCUSD",1642319610803,0.23022088,43257.0,43250.0,0.00090798]
["bitfinex","BTCUSD",1642319611206,0.32288257,43256.0,43250.0,0.00090798]
["bitfinex","BTCUSD",1642319611605,0.23022088,43257.0,43250.0,0.00090798]
["bitfinex","BTCUSD",1642319611807,0.23022088,43257.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319612054,0.23022088,43257.0,43250.0,0.00090797]
["bitfinex","BTCUSD",1642319613060,0.23022088,43257.0,43250.0,0.00090798]
["bitfinex","BTCUSD",1642319614656,0.31039693,43256.0,43250.0,0.00090798]
["bitfinex","BTCUSD",1642319615259,0.31039693,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319615459,0.31039693,43256.0,43250.0,0.00090797]
["bitfinex","BTCUSD",1642319616503,0.31039693,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319616705,0.31039693,43256.0,43250.0,0.00090797]
["bitfinex","BTCUSD",1642319616904,0.23022088,43257.0,43250.0,0.00090797]
["bitfinex","BTCUSD",1642319617705,0.23,43257.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319617907,0.23,43257.0,43250.0,0.00090798]
["bitfinex","BTCUSD",1642319618708,0.23,43257.0,43250.0,0.00084473]
["bitfinex","BTCUSD",1642319618911,9.763e-05,43256.0,43250.0,5.51e-06]
["bitfinex","BTCUSD",1642319619109,9.763e-05,43256.0,43250.0,0.00084473]
["bitfinex","BTCUSD",1642319619311,8.044e-05,43255.0,43250.0,0.24955312]
["bitfinex","BTCUSD",1642319619552,8.044e-05,43255.0,43250.0,0.2475701]
["bitfinex","BTCUSD",1642319619854,6.325e-05,43254.0,43250.0,0.2475701]
["bitfinex","BTCUSD",1642319620057,6.325e-05,43254.0,43250.0,0.24673088]
["bitfinex","BTCUSD",1642319620253,6.325e-05,43254.0,43250.0,0.24757009]
["bitfinex","BTCUSD",1642319620654,6.325e-05,43254.0,43251.0,0.374988]
["bitfinex","BTCUSD",1642319623804,6.325e-05,43254.0,43250.0,0.26773088]
["bitfinex","BTCUSD",1642319624004,6.325e-05,43254.0,43250.0,0.26852725]
["bitfinex","BTCUSD",1642319624907,6.325e-05,43254.0,43250.0,0.26773088]
["bitfinex","BTCUSD",1642319625111,6.325e-05,43254.0,43250.0,0.24752724]
["bitfinex","BTCUSD",1642319626111,6.325e-05,43254.0,43250.0,0.83617667]
["bitfinex","BTCUSD",1642319626311,6.325e-05,43254.0,43250.0,0.8370207]
["bitfinex","BTCUSD",1642319626510,6.325e-05,43254.0,43250.0,0.24757491]
["bitfinex","BTCUSD",1642319627351,6.325e-05,43254.0,43250.0,0.24673088]
["bitfinex","BTCUSD",1642319627554,6.325e-05,43254.0,43250.0,0.24757491]
["bitfinex","BTCUSD",1642319628552,6.325e-05,43254.0,43250.0,0.24673088]
["bitfinex","BTCUSD",1642319628753,6.325e-05,43254.0,43250.0,0.24757491]
["bitfinex","BTCUSD",1642319629753,6.325e-05,43254.0,43250.0,0.24673088]
["bitfinex","BTCUSD",1642319629953,6.325e-05,43254.0,43250.0,0.24756954]
["bitfinex","BTCUSD",1642319630556,6.325e-05,43254.0,43250.0,0.83701533]
["bitfinex","BTCUSD",1642319631002,6.325e-05,43254.0,43250.0,0.83617667]
["bitfinex","BTCUSD",1642319631205,6.325e-05,43254.0,43250.0,0.83701533]
["bitfinex","BTCUSD",1642319631803,6.325e-05,43254.0,43250.0,0.85901533]
["bitfinex","BTCUSD",1642319632302,6.325e-05,43254.0,43250.0,0.61228996]
["bitfinex","BTCUSD",1642319633306,6.325e-05,43254.0,43250.0,0.02200551]
["bitfinex","BTCUSD",1642319633505,6.325e-05,43254.0,43250.0,0.02284478]
["bitfinex","BTCUSD",1642319634563,6.325e-05,43254.0,43250.0,0.02200551]
["bitfinex","BTCUSD",1642319634763,6.325e-05,43254.0,43250.0,0.02284478]
["bitfinex","BTCUSD",1642319635163,6.325e-05,43254.0,43250.0,0.00084478]
["bitfinex","BTCUSD",1642319635765,6.325e-05,43254.0,43251.0,0.374988]
["bitfinex","BTCUSD",1642319636164,6.325e-05,43254.0,43251.0,0.63944006]
["bitfinex","BTCUSD",1642319636966,0.22848455,43257.0,43256.0,0.25248956]
["bitfinex","BTCUSD",1642319653063,0.22848455,43257.0,43252.0,0.58944579]
["bitfinex","BTCUSD",1642319653912,0.22848455,43257.0,43252.0,0.61344579]
["bitfinex","BTCUSD",1642319654108,0.22848455,43257.0,43254.0,0.31012841]
["bitfinex","BTCUSD",1642319655708,0.22848455,43257.0,43252.0,0.024]
["bitfinex","BTCUSD",1642319656810,0.22848455,43257.0,43253.0,0.25046975]
["bitfinex","BTCUSD",1642319659757,0.22848455,43257.0,43254.0,0.374988]
["bitfinex","BTCUSD",1642319659955,0.22848455,43257.0,43256.0,0.00124624]
["bitfinex","BTCUSD",1642319660154,0.22848455,43257.0,43256.0,1.02833424]
["bitfinex","BTCUSD",1642319660355,0.22848455,43257.0,43256.0,1.34831072]
["bitfinex","BTCUSD",1642319660713,0.22848455,43257.0,43256.0,1.33775651]
["bitfinex","BTCUSD",1642319661710,0.22848455,43257.0,43256.0,0.74831072]
["bitfinex","BTCUSD",1642319661910,0.22848455,43257.0,43256.0,0.77731072]
["bitfinex","BTCUSD",1642319662509,0.22848455,43257.0,43256.0,0.74831072]
["bitfinex","BTCUSD",1642319663911,0.22848455,43257.0,43256.0,0.77731072]
["bitfinex","BTCUSD",1642319664558,0.22848455,43257.0,43256.0,1.36922745]
["bitfinex","BTCUSD",1642319665858,0.22848455,43257.0,43256.0,1.39822745]
["bitfinex","BTCUSD",1642319666459,0.22848455,43257.0,43256.0,0.48633424]
["bitfinex","BTCUSD",1642319666761,0.22848455,43257.0,43256.0,0.74746847]
["bitfinex","BTCUSD",1642319667861,0.22848455,43257.0,43256.0,0.77246847]
["bitfinex","BTCUSD",1642319668816,0.22848455,43257.0,43256.0,0.68446847]
["bitfinex","BTCUSD",1642319669217,0.20348455,43257.0,43256.0,0.68446847]
["bitfinex","BTCUSD",1642319669816,0.20348455,43257.0,43256.0,0.71346847]
["bitfinex","BTCUSD",1642319670618,0.20348455,43257.0,43256.0,0.45233424]
["bitfinex","BTCUSD",1642319671217,0.20348455,43257.0,43256.0,0.72600635]
["bitfinex","BTCUSD",1642319671817,0.20348455,43257.0,43256.0,0.75600635]
["bitfinex","BTCUSD",1642319673972,0.20348455,43257.0,43256.0,0.78700635]
["bitfinex","BTCUSD",1642319675909,0.20348455,43257.0,43256.0,0.81800635]
["bitfinex","BTCUSD",1642319676713,0.20348455,43257.0,43256.0,0.72800635]
["bitfinex","BTCUSD",1642319677311,0.20348455,43257.0,43256.0,0.45433424]
["bitfinex","BTCUSD",1642319677516,0.20348455,43257.0,43256.0,0.42333424]
["bitfinex","BTCUSD",1642319679211,0.20348455,43257.0,43256.0,0.37123424]
["bitfinex","BTCUSD",1642319682063,0.20348455,43257.0,43256.0,0.63066603]
["bitfinex","BTCUSD",1642319683506,0.20348455,43257.0,43256.0,0.37123424]
["bitfinex","BTCUSD",1642319683707,0.20348455,43257.0,43255.0,0.62191673]
["bitfinex","BTCUSD",1642319683907,0.20348455,43257.0,43256.0,0.031]
["bitfinex","BTCUSD",1642319684408,0.20348455,43257.0,43254.0,0.68082946]
["bitfinex","BTCUSD",1642319684409,0.20348455,43257.0,43254.0,0.59191673]
["bitfinex","BTCUSD",1642319685007,0.20348455,43257.0,43253.0,0.25046975]
["bitfinex","BTCUSD",1642319687862,0.20348455,43257.0,43251.0,0.64191673]
["bitfinex","BTCUSD",1642319688161,0.23989176,43255.0,43252.0,0.59191673]
["bitfinex","BTCUSD",1642319688662,0.23989176,43255.0,43251.0,0.05]
["bitfinex","BTCUSD",1642319689964,0.23989176,43255.0,43250.0,0.67070274]
["bitfinex","BTCUSD",1642319690163,0.29199176,43255.0,43250.0,0.07878601]
["bitfinex","BTCUSD",1642319690364,0.0521,43255.0,43251.0,0.28741666]
["bitfinex","BTCUSD",1642319691312,0.0521,43255.0,43252.0,0.374846]
["bitfinex","BTCUSD",1642319691711,0.20348455,43257.0,43252.0,0.374846]
["bitfinex","BTCUSD",1642319691910,0.20348455,43257.0,43251.0,0.3752084]
["bitfinex","BTCUSD",1642319692311,0.20348455,43257.0,43252.0,0.374846]
["bitfinex","BTCUSD",1642319692911,0.20348455,43257.0,43251.0,0.96712513]
["bitfinex","BTCUSD",1642319693110,0.20348455,43257.0,43251.0,0.90933339]
["bitfinex","BTCUSD",1642319693313,0.20348455,43257.0,43251.0,0.87933339]
["bitfinex","BTCUSD",1642319693912,0.20348455,43257.0,43251.0,0.90933339]
["bitfinex","BTCUSD",1642319694561,0.20348455,43257.0,43251.0,0.31741666]
["bitfinex","BTCUSD",1642319694859,0.20348455,43257.0,43252.0,0.43263676]
["bitfinex","BTCUSD",1642319695960,0.20348455,43257.0,43252.0,0.45963676]
["bitfinex","BTCUSD",1642319697162,0.20348455,43257.0,43252.0,0.027]
["bitfinex","BTCUSD",1642319697960,0.20348455,43257.0,43251.0,0.28741666]
["bitfinex","BTCUSD",1642319699011,0.22990327,43257.0,43250.0,0.62070287]
["bitfinex","BTCUSD",1642319699208,0.22990327,43257.0,43250.0,0.93933285]
["bitfinex","BTCUSD",1642319699407,0.22990327,43257.0,43250.0,0.93854671]
["bitfinex","BTCUSD",1642319699608,0.22990327,43257.0,43250.0,0.93933284]
["bitfinex","BTCUSD",1642319700008,0.22990327,43257.0,43250.0,0.97233284]
["bitfinex","BTCUSD",1642319700215,0.22990327,43257.0,43250.0,0.38041611]
["bitfinex","BTCUSD",1642319700411,0.22990327,43257.0,43250.0,0.06178613]
["bitfinex","BTCUSD",1642319700612,0.0521,43256.0,43250.0,0.061]
["bitfinex","BTCUSD",1642319700810,0.0521,43256.0,43250.0,0.06178614]
["bitfinex","BTCUSD",1642319701110,0.0521,43256.0,43250.0,0.00078614]
["bitfinex","BTCUSD",1642319701313,0.34045576,43255.0,43250.0,0.00078614]
["bitfinex","BTCUSD",1642319701609,0.49255576,43255.0,43250.0,0.00078614]
["bitfinex","BTCUSD",1642319701810,0.49255576,43255.0,43249.0,1.2]
["bitfinex","BTCUSD",1642319702057,0.49255576,43255.0,43250.0,0.00078613]
["bitfinex","BTCUSD",1642319702457,0.39255576,43255.0,43250.0,0.00078613]
["bitfinex","BTCUSD",1642319702958,0.39255576,43255.0,43249.0,1.244]
["bitfinex","BTCUSD",1642319703258,0.39255576,43255.0,43250.0,0.00078613]
["bitfinex","BTCUSD",1642319704159,0.39255576,43255.0,43249.0,1.229]
["bitfinex","BTCUSD",1642319704358,0.39255576,43255.0,43250.0,0.00078613]
["bitfinex","BTCUSD",1642319704762,0.49255576,43255.0,43250.0,0.00078613]
["bitfinex","BTCUSD",1642319705363,0.49255576,43255.0,43249.0,1.2]
["bitfinex","BTCUSD",1642319705560,0.49255576,43255.0,43250.0,0.00078613]
["bitfinex","BTCUSD",1642319706609,0.49255576,43255.0,43249.0,1.226]
["bitfinex","BTCUSD",1642319706909,0.49255576,43255.0,43250.0,0.00078613]
["bitfinex","BTCUSD",1642319707711,0.49255576,43255.0,43249.0,1.226]
["bitfinex","BTCUSD",1642319707914,0.49255576,43255.0,43250.0,0.00078613]
["bitfinex","BTCUSD",1642319708713,0.47255576,43255.0,43250.0,0.00078613]
["bitfinex","BTCUSD",1642319708914,0.47255576,43255.0,43249.0,1.248]
["bitfinex","BTCUSD",1642319709114,0.47255576,43255.0,43250.0,0.00078613]
["bitfinex","BTCUSD",1642319710164,0.47255576,43255.0,43249.0,1.27]
["bitfinex","BTCUSD",1642319710366,0.47255576,43255.0,43250.0,0.00078613]
["bitfinex","BTCUSD",1642319711363,0.47255576,43255.0,43249.0,1.27]
["bitfinex","BTCUSD",1642319711564,0.47255576,43255.0,43250.0,0.00078613]
["bitfinex","BTCUSD",1642319711763,0.42045576,43255.0,43250.0,0.00078613]
["bitfinex","BTCUSD",1642319712565,0.42045576,43255.0,43249.0,1.294]
["bitfinex","BTCUSD",1642319712767,0.42045576,43255.0,43250.0,0.00078613]
["bitfinex","BTCUSD",1642319713220,0.0521,43254.0,43250.0,0.00078613]
["bitfinex","BTCUSD",1642319713414,0.10245373,43253.0,43250.0,0.00078613]
["bitfinex","BTCUSD",1642319713615,0.058513,43252.0,43250.0,0.00078613]
["bitfinex","BTCUSD",1642319713812,0.058513,43252.0,43249.0,1.294]
["bitfinex","BTCUSD",1642319714013,0.058513,43252.0,43249.0,1.20078613]
["bitfinex","BTCUSD",1642319714214,0.0521,43252.0,43249.0,1.20078613]
["bitfinex","BTCUSD",1642319715015,0.0521,43252.0,43249.0,1.2]
["bitfinex","BTCUSD",1642319715415,0.31736727,43251.0,43249.0,1.2]
["bitfinex","BTCUSD",1642319715615,0.0521,43250.0,43249.0,1.2]
["bitfinex","BTCUSD",1642319715817,0.35934732,43250.0,43249.0,1.2]
["bitfinex","BTCUSD",1642319716015,0.35934732,43250.0,43249.0,1.20008595]
["bitfinex","BTCUSD",1642319718082,0.35934732,43250.0,43249.0,1.21708595]
["bitfinex","BTCUSD",1642319718682,0.45934732,43250.0,43249.0,1.21708595]
["bitfinex","BTCUSD",1642319719286,0.1521,43250.0,43249.0,1.21708595]
["bitfinex","BTCUSD",1642319719682,0.0521,43250.0,43249.0,1.20008595]
["bitfinex","BTCUSD",1642319720082,0.0521,43250.0,43249.0,1.21308595]
["bitfinex","BTCUSD",1642319720283,0.0471,43250.0,43249.0,1.21308595]
["bitfinex","BTCUSD",1642319720914,0.0471,43250.0,43249.0,1.20008595]
["bitfinex","BTCUSD",1642319722012,0.0471,43250.0,43249.0,1.21308595]
["bitfinex","BTCUSD",1642319724115,0.0471,43250.0,43249.0,1.22608595]
["bitfinex","BTCUSD",1642319726067,0.0471,43250.0,43249.0,1.23908595]
["bitfinex","BTCUSD",1642319728067,0.0471,43250.0,43249.0,1.25208595]
["bitfinex","BTCUSD",1642319730113,0.0471,43250.0,43249.0,1.26608595]
["bitfinex","BTCUSD",1642319731515,0.0471,43250.0,43249.0,1.22708595]
["bitfinex","BTCUSD",1642319731715,0.0471,43250.0,43249.0,1.20008595]
["bitfinex","BTCUSD",1642319733367,0.00920236,43255.0,43249.0,1.20008595]
["bitfinex","BTCUSD",1642319733667,0.00795879,43255.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319734367,0.00795879,43255.0,43250.0,0.0008549]
["bitfinex","BTCUSD",1642319734771,0.10300694,43253.0,43250.0,0.0008549]
["bitfinex","BTCUSD",1642319734966,0.01166388,43253.0,43250.0,0.0008549]
["bitfinex","BTCUSD",1642319735366,0.01166388,43253.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319737215,0.11200311,43253.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319737612,0.01166388,43253.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319740570,0.0521,43252.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319740770,0.32342633,43251.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319740970,0.058513,43251.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319741170,0.158513,43251.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319742370,0.058513,43251.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319743210,0.0521,43251.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319746113,0.1,43252.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319746513,0.00626995,43253.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319747566,0.09920754,43253.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319747766,0.10527987,43253.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319748570,0.00626995,43253.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319749673,0.59309191,43255.0,43250.0,0.28721153]
["bitfinex","BTCUSD",1642319749870,0.59309191,43255.0,43250.0,0.3421067]
["bitfinex","BTCUSD",1642319750069,0.59309191,43255.0,43250.0,0.34182449]
["bitfinex","BTCUSD",1642319750269,0.59309191,43255.0,43250.0,0.36930018]
["bitfinex","BTCUSD",1642319750471,0.59309191,43255.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319751215,0.59309191,43255.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319751418,0.89566914,43257.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319751615,0.20348455,43257.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319752218,0.20348455,43257.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319752415,0.20348455,43257.0,43250.0,0.0008549]
["bitfinex","BTCUSD",1642319753416,0.20348455,43257.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319753616,0.20348455,43257.0,43250.0,0.0008549]
["bitfinex","BTCUSD",1642319754217,0.31941387,43256.0,43250.0,0.0008549]
["bitfinex","BTCUSD",1642319754667,0.45603724,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319754964,0.45603724,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319755664,0.006413,43255.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319755864,0.006413,43255.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319756062,0.006413,43255.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319756965,0.006413,43255.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319757166,0.006413,43255.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319759317,0.006413,43255.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319759517,0.006413,43255.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319759919,0.59309191,43254.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319760621,0.59309191,43254.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319760824,0.59309191,43254.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319761422,0.03662337,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319761822,0.03662337,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319762068,0.03662337,43256.0,43250.0,0.0008549]
["bitfinex","BTCUSD",1642319762971,0.03662337,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319763173,0.62971528,43256.0,43250.0,0.0008549]
["bitfinex","BTCUSD",1642319763571,0.13662337,43256.0,43250.0,0.0008549]
["bitfinex","BTCUSD",1642319764173,0.13662337,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319764374,0.13662337,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319764573,0.03662337,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319765474,0.03662337,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319765715,0.03662337,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319766517,0.03662337,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319766719,0.03662337,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319767718,0.03662337,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319767921,0.03662337,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319768118,0.006413,43255.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319768918,0.006413,43255.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319769121,0.006413,43255.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319770168,0.006413,43255.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319770369,0.006413,43255.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319770769,0.59936208,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319770974,0.59309191,43255.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319771472,0.59309191,43255.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319771671,0.59309191,43255.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319771872,0.59936208,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319772471,0.006413,43255.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319772675,0.006413,43255.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319772874,0.59950491,43255.0,43250.0,0.0008549]
["bitfinex","BTCUSD",1642319773827,0.59950491,43255.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319774029,0.59950491,43255.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319774226,0.006413,43255.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319775026,0.59936208,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319775226,0.00627017,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319776227,0.00627017,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319776428,0.00627017,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319776627,0.59936208,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319777478,0.59936208,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319777678,0.59936208,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319778679,0.59936208,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319778979,0.59936208,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319779879,0.59936208,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319780079,0.59936208,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319781015,0.59936208,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319781214,0.59936208,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319782113,0.59936208,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319782313,0.59936208,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319783115,0.00627017,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319783317,0.00627017,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319783519,0.00627017,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319784569,0.00627017,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319784767,0.00627017,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319786173,0.59936208,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319786970,0.59936208,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319787171,0.59936208,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319787372,0.00627017,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319788315,0.00627017,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319788515,0.00627017,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319789317,0.00627017,43256.0,43250.0,0.26254319]
["bitfinex","BTCUSD",1642319789717,0.00627017,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319789917,0.00627017,43256.0,43250.0,0.26069349]
["bitfinex","BTCUSD",1642319790318,0.00627017,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319790518,0.00627017,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319790719,0.00627017,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319791719,0.00627017,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319791962,0.00627017,43256.0,43250.0,0.26001534]
["bitfinex","BTCUSD",1642319793062,0.00627017,43256.0,43250.0,0.25922921]
["bitfinex","BTCUSD",1642319793263,0.00627017,43256.0,43250.0,0.26001534]
["bitfinex","BTCUSD",1642319793764,0.00627017,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319794166,0.00627017,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319794364,0.00627017,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319795465,0.00627017,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319795716,0.00627017,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319796519,0.00627017,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319796718,0.00627017,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319797320,0.59936208,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319797523,0.32172954,43255.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319797718,0.32172954,43255.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319797918,0.32172954,43255.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319798519,0.59309191,43254.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319800172,0.59309191,43255.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319800471,0.59309191,43255.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319801073,0.59936208,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319801472,0.59936208,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319801675,0.59936208,43256.0,43250.0,0.0008549]
["bitfinex","BTCUSD",1642319802073,0.59936208,43256.0,43250.0,0.26229721]
["bitfinex","BTCUSD",1642319802274,0.59936208,43256.0,43250.0,0.0008549]
["bitfinex","BTCUSD",1642319802974,0.59309191,43255.0,43250.0,0.0008549]
["bitfinex","BTCUSD",1642319803414,0.00627017,43256.0,43250.0,0.0008549]
["bitfinex","BTCUSD",1642319803415,0.59936208,43256.0,43250.0,0.0008549]
["bitfinex","BTCUSD",1642319803717,0.59936208,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319804114,0.59936208,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319805116,0.00627017,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319805317,0.00627017,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319805717,0.59936208,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319806118,0.59309191,43255.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319806517,0.59936208,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319807370,0.59936208,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319807570,0.59936208,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319808475,0.59936208,43256.0,43250.0,0.26014198]
["bitfinex","BTCUSD",1642319808677,0.59936208,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319808872,0.59936208,43256.0,43250.0,0.2584091]
["bitfinex","BTCUSD",1642319809074,0.59936208,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319809879,0.59936208,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319810078,0.59936208,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319810919,0.59309191,43255.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319811120,0.59309191,43255.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319811521,0.59936208,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319812124,0.59936208,43256.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319812321,0.59936208,43256.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319812822,0.59309191,43255.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319814564,0.59309191,43255.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319814870,0.59309191,43255.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319815768,0.59309191,43255.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319815963,0.59309191,43255.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319816666,0.69437938,43255.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319816879,0.10174976,43253.0,43250.0,0.00085489]
["bitfinex","BTCUSD",1642319817068,0.15749385,43252.0,43250.0,6.876e-05]
["bitfinex","BTCUSD",1642319817265,0.15749385,43252.0,43249.0,0.34640583]
["bitfinex","BTCUSD",1642319817468,0.006413,43251.0,43249.0,0.34640583]
["bitfinex","BTCUSD",1642319817665,0.24180383,43250.0,43249.0,0.32940583]
["bitfinex","BTCUSD",1642319818625,0.2430763,43250.0,43249.0,0.32940583]
["bitfinex","BTCUSD",1642319819023,0.6430763,43250.0,43249.0,0.32940583]
["bitfinex","BTCUSD",1642319819426,1.01205674,43250.0,43249.0,0.32940583]
["bitfinex","BTCUSD",1642319819628,0.71205674,43250.0,43249.0,0.32940583]
["bitfinex","BTCUSD",1642319820225,0.70615774,43250.0,43249.0,0.32940583]
["bitfinex","BTCUSD",1642319820426,1.29825002,43250.0,43249.0,0.32940583]
["bitfinex","BTCUSD",1642319823373,0.70615774,43250.0,43249.0,0.32940583]
["bitfinex","BTCUSD",1642319829973,0.70615774,43250.0,43249.0,0.32861383]
["bitfinex","BTCUSD",1642319829974,0.65028747,43250.0,43249.0,0.32861383]
["bitfinex","BTCUSD",1642319830780,0.67519352,43250.0,43249.0,0.32861383]
["bitfinex","BTCUSD",1642319833636,0.87519352,43250.0,43249.0,0.32861383]
["bitfinex","BTCUSD",1642319836977,1.34351051,43250.0,43249.0,0.32861383]
["bitfinex","BTCUSD",1642319837181,3.34862315,43250.0,43249.0,0.32861383]
["bitfinex","BTCUSD",1642319837379,3.34862315,43250.0,43249.0,0.09880837]
["bitfinex","BTCUSD",1642319837581,3.64355856,43250.0,43249.0,0.09880837]
["bitfinex","BTCUSD",1642319837779,0.00120495,43242.0,43232.0,0.27246397]
["bitfinex","BTCUSD",1642319837980,0.55,43238.0,43232.0,0.27246397]
["bitfinex","BTCUSD",1642319838183,0.0521,43237.0,43232.0,0.2227562]
["bitfinex","BTCUSD",1642319838382,0.05837397,43237.0,43231.0,0.6094]
["bitfinex","BTCUSD",1642319838583,0.25844273,43237.0,43231.0,0.047]
["bitfinex","BTCUSD",1642319838781,0.23909305,43236.0,43231.0,0.042]
["bitfinex","BTCUSD",1642319838981,0.0521,43235.0,43231.0,0.042]
["bitfinex","BTCUSD",1642319839780,0.0521,43235.0,43230.0,0.33241439]
["bitfinex","BTCUSD",1642319839981,0.0521,43235.0,43231.0,0.0005504]
["bitfinex","BTCUSD",1642319841026,0.0521,43235.0,43230.0,0.33241439]
["bitfinex","BTCUSD",1642319841226,0.0521,43235.0,43231.0,0.00093386]
["bitfinex","BTCUSD",1642319841425,0.2821,43235.0,43231.0,0.00093386]
["bitfinex","BTCUSD",1642319842328,0.2821,43235.0,43230.0,0.33241439]
["bitfinex","BTCUSD",1642319842528,0.2821,43235.0,43231.0,0.00093386]
["bitfinex","BTCUSD",1642319843328,0.2821,43235.0,43227.0,0.9683]
["bitfinex","BTCUSD",1642319843528,0.25578235,43228.0,43227.0,0.063]
["bitfinex","BTCUSD",1642319843827,0.25578235,43228.0,43225.0,2.68828158]
["bitfinex","BTCUSD",1642319844228,0.25578235,43228.0,43226.0,0.32456121]
["bitfinex","BTCUSD",1642319845279,0.25578235,43228.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319849523,0.3821,43235.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319850623,0.2403346,43232.0,43226.0,0.26961573]
["bitfinex","BTCUSD",1642319850825,0.2403346,43232.0,43228.0,0.00093389]
["bitfinex","BTCUSD",1642319851223,0.2403346,43232.0,43229.0,6.876e-05]
["bitfinex","BTCUSD",1642319852171,0.2403346,43232.0,43228.0,0.00093389]
["bitfinex","BTCUSD",1642319852973,0.2403346,43232.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642319853176,0.0521,43231.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319854274,0.0521,43231.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642319854478,0.0521,43231.0,43227.0,0.00103704]
["bitfinex","BTCUSD",1642319854878,0.0521,43231.0,43228.0,8.595e-05]
["bitfinex","BTCUSD",1642319857028,0.0521,43231.0,43227.0,0.00103704]
["bitfinex","BTCUSD",1642319857229,0.0521,43231.0,43228.0,8.595e-05]
["bitfinex","BTCUSD",1642319859469,0.0521,43231.0,43227.0,0.00103704]
["bitfinex","BTCUSD",1642319859675,0.0521,43231.0,43228.0,8.595e-05]
["bitfinex","BTCUSD",1642319860672,0.0521,43231.0,43227.0,0.00103704]
["bitfinex","BTCUSD",1642319860871,0.0521,43231.0,43228.0,8.595e-05]
["bitfinex","BTCUSD",1642319861674,0.109949,43231.0,43228.0,8.595e-05]
["bitfinex","BTCUSD",1642319861874,0.109949,43231.0,43227.0,0.00103704]
["bitfinex","BTCUSD",1642319862074,0.109949,43231.0,43228.0,8.595e-05]
["bitfinex","BTCUSD",1642319863078,0.109949,43231.0,43227.0,0.00103704]
["bitfinex","BTCUSD",1642319863321,0.109949,43231.0,43228.0,8.595e-05]
["bitfinex","BTCUSD",1642319865227,0.309949,43231.0,43228.0,8.595e-05]
["bitfinex","BTCUSD",1642319865425,0.309949,43231.0,43227.0,0.00103704]
["bitfinex","BTCUSD",1642319865627,0.409949,43231.0,43228.0,8.595e-05]
["bitfinex","BTCUSD",1642319866430,0.421949,43231.0,43228.0,8.595e-05]
["bitfinex","BTCUSD",1642319866628,0.421949,43231.0,43227.0,0.00103704]
["bitfinex","BTCUSD",1642319866828,0.421949,43231.0,43228.0,8.595e-05]
["bitfinex","BTCUSD",1642319867777,0.409949,43231.0,43228.0,8.595e-05]
["bitfinex","BTCUSD",1642319868578,0.423949,43231.0,43228.0,8.595e-05]
["bitfinex","BTCUSD",1642319868778,0.03124189,43229.0,43228.0,8.595e-05]
["bitfinex","BTCUSD",1642319868983,0.03124189,43229.0,43227.0,0.00103704]
["bitfinex","BTCUSD",1642319869279,0.03124189,43229.0,43228.0,8.595e-05]
["bitfinex","BTCUSD",1642319869479,0.23124189,43229.0,43228.0,8.595e-05]
["bitfinex","BTCUSD",1642319870280,0.23124189,43229.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642319872424,1.0021,43228.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642319872620,1.1021,43228.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642319873222,0.3521,43228.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642319873622,0.2521,43228.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642319874472,0.56172468,43228.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642319874674,0.66172468,43228.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642319876473,0.68572468,43228.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642319878330,0.66172468,43228.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642319878530,0.68472468,43228.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642319879332,0.58472468,43228.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642319879532,0.68472468,43228.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642319879931,0.66172468,43228.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642319880334,0.56172468,43228.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642319880533,0.3751,43228.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642319881631,0.2751,43228.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642319881836,0.3521,43228.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642319882973,0.0521,43228.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642319883174,0.1521,43228.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642319883374,0.023,43230.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642319883776,0.3403346,43232.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642319884479,0.3403346,43232.0,43227.0,0.00103704]
["bitfinex","BTCUSD",1642319884675,0.2403346,43232.0,43227.0,0.00103704]
["bitfinex","BTCUSD",1642319884876,0.2403346,43232.0,43228.0,8.595e-05]
["bitfinex","BTCUSD",1642319885731,0.2403346,43232.0,43228.0,0.00086985]
["bitfinex","BTCUSD",1642319886533,0.2403346,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319888036,0.2403346,43232.0,43227.0,0.00054812]
["bitfinex","BTCUSD",1642319889036,0.2403346,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319889236,0.2403346,43232.0,43227.0,0.0009339]
["bitfinex","BTCUSD",1642319891481,0.2403346,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319891681,0.2403346,43232.0,43227.0,0.0009339]
["bitfinex","BTCUSD",1642319892684,0.2403346,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319892884,0.2403346,43232.0,43227.0,0.0009339]
["bitfinex","BTCUSD",1642319893827,0.2403346,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319894128,0.2403346,43232.0,43227.0,0.0009339]
["bitfinex","BTCUSD",1642319894930,0.2403346,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319895328,0.2403346,43232.0,43227.0,0.0009339]
["bitfinex","BTCUSD",1642319896229,0.2403346,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319896428,0.2403346,43232.0,43227.0,0.0009339]
["bitfinex","BTCUSD",1642319897376,0.2403346,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319897585,0.11289238,43234.0,43227.0,0.0009339]
["bitfinex","BTCUSD",1642319897978,8.595e-05,43233.0,43227.0,0.0009339]
["bitfinex","BTCUSD",1642319898376,6.876e-05,43232.0,43227.0,0.0009339]
["bitfinex","BTCUSD",1642319898577,0.18472984,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319898776,0.18466108,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319899782,0.18466108,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319899978,0.18466108,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319901031,0.18466108,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319901229,0.18466108,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319902231,0.18466108,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319902431,0.18466108,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319903432,0.18466108,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319903635,0.18466108,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319904676,0.18466108,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319904877,0.18466108,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319905477,8.595e-05,43233.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319905878,6.876e-05,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319906079,6.876e-05,43232.0,43228.0,0.00093389]
["bitfinex","BTCUSD",1642319906277,0.00010314,43234.0,43228.0,0.00093389]
["bitfinex","BTCUSD",1642319906577,8.595e-05,43233.0,43228.0,0.00093389]
["bitfinex","BTCUSD",1642319906977,6.876e-05,43232.0,43228.0,0.00093389]
["bitfinex","BTCUSD",1642319907377,0.00010314,43234.0,43228.0,0.00093389]
["bitfinex","BTCUSD",1642319907778,8.595e-05,43233.0,43228.0,0.00093389]
["bitfinex","BTCUSD",1642319908240,6.876e-05,43232.0,43227.0,0.34126563]
["bitfinex","BTCUSD",1642319908436,6.876e-05,43232.0,43228.0,0.0008643]
["bitfinex","BTCUSD",1642319908637,0.00010314,43234.0,43228.0,0.0008643]
["bitfinex","BTCUSD",1642319909036,8.595e-05,43233.0,43228.0,0.0008643]
["bitfinex","BTCUSD",1642319909436,8.595e-05,43233.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319909637,6.876e-05,43232.0,43228.0,0.0008643]
["bitfinex","BTCUSD",1642319910037,0.00010314,43234.0,43228.0,0.0008643]
["bitfinex","BTCUSD",1642319910439,8.595e-05,43233.0,43228.0,0.0008643]
["bitfinex","BTCUSD",1642319910637,8.595e-05,43233.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319910838,6.876e-05,43232.0,43229.0,0.0008643]
["bitfinex","BTCUSD",1642319911236,0.00010314,43234.0,43229.0,0.0008643]
["bitfinex","BTCUSD",1642319911637,8.595e-05,43233.0,43229.0,0.0008643]
["bitfinex","BTCUSD",1642319911837,8.595e-05,43233.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319912075,6.876e-05,43232.0,43229.0,0.0008822]
["bitfinex","BTCUSD",1642319912478,0.00010314,43234.0,43229.0,0.0008822]
["bitfinex","BTCUSD",1642319912875,8.595e-05,43233.0,43229.0,0.0008822]
["bitfinex","BTCUSD",1642319913077,8.595e-05,43233.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319913277,6.876e-05,43232.0,43229.0,0.0008822]
["bitfinex","BTCUSD",1642319913679,0.00010314,43234.0,43229.0,0.0008822]
["bitfinex","BTCUSD",1642319913978,8.595e-05,43233.0,43229.0,0.0008822]
["bitfinex","BTCUSD",1642319914180,8.595e-05,43233.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319914383,6.876e-05,43232.0,43229.0,0.0008822]
["bitfinex","BTCUSD",1642319914678,0.45550614,43235.0,43229.0,0.0008822]
["bitfinex","BTCUSD",1642319914679,0.00010314,43234.0,43229.0,0.0008822]
["bitfinex","BTCUSD",1642319915178,8.595e-05,43233.0,43229.0,0.0008822]
["bitfinex","BTCUSD",1642319915378,8.595e-05,43233.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319915580,6.876e-05,43232.0,43229.0,0.00087735]
["bitfinex","BTCUSD",1642319916037,0.00010314,43234.0,43229.0,0.00087735]
["bitfinex","BTCUSD",1642319916431,8.595e-05,43233.0,43229.0,0.00087735]
["bitfinex","BTCUSD",1642319916633,8.595e-05,43233.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319916834,6.876e-05,43232.0,43229.0,0.00087735]
["bitfinex","BTCUSD",1642319917232,0.00010314,43234.0,43229.0,0.00087735]
["bitfinex","BTCUSD",1642319917633,8.595e-05,43233.0,43229.0,0.00087735]
["bitfinex","BTCUSD",1642319917833,8.595e-05,43233.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319918034,6.876e-05,43232.0,43229.0,0.00087735]
["bitfinex","BTCUSD",1642319918434,0.00010314,43234.0,43229.0,0.00087735]
["bitfinex","BTCUSD",1642319918835,8.595e-05,43233.0,43229.0,0.00087735]
["bitfinex","BTCUSD",1642319919038,8.595e-05,43233.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319919237,6.876e-05,43232.0,43229.0,0.00087868]
["bitfinex","BTCUSD",1642319919678,0.00010314,43234.0,43229.0,0.00087868]
["bitfinex","BTCUSD",1642319920081,8.595e-05,43233.0,43229.0,0.00087868]
["bitfinex","BTCUSD",1642319920278,8.595e-05,43233.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319920480,6.876e-05,43232.0,43229.0,0.00087868]
["bitfinex","BTCUSD",1642319920778,0.00010314,43234.0,43229.0,0.00087868]
["bitfinex","BTCUSD",1642319921182,8.595e-05,43233.0,43229.0,0.00087868]
["bitfinex","BTCUSD",1642319921383,8.595e-05,43233.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319921581,6.876e-05,43232.0,43229.0,0.00087868]
["bitfinex","BTCUSD",1642319921882,0.00010314,43234.0,43229.0,0.00087868]
["bitfinex","BTCUSD",1642319922380,8.595e-05,43233.0,43229.0,0.00087868]
["bitfinex","BTCUSD",1642319922581,8.595e-05,43233.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319922781,6.876e-05,43232.0,43229.0,0.00087832]
["bitfinex","BTCUSD",1642319923229,0.00010314,43234.0,43229.0,0.00087832]
["bitfinex","BTCUSD",1642319923631,8.595e-05,43233.0,43229.0,0.00087832]
["bitfinex","BTCUSD",1642319923832,8.595e-05,43233.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319924030,6.876e-05,43232.0,43229.0,0.00087832]
["bitfinex","BTCUSD",1642319924431,0.00010314,43234.0,43229.0,0.00087832]
["bitfinex","BTCUSD",1642319924831,8.595e-05,43233.0,43229.0,0.00087832]
["bitfinex","BTCUSD",1642319925032,8.595e-05,43233.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319925232,6.876e-05,43232.0,43229.0,0.00087832]
["bitfinex","BTCUSD",1642319925633,0.00010314,43234.0,43229.0,0.00087832]
["bitfinex","BTCUSD",1642319926032,8.595e-05,43233.0,43229.0,0.00087832]
["bitfinex","BTCUSD",1642319926233,8.595e-05,43233.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319926437,6.876e-05,43232.0,43229.0,0.00087841]
["bitfinex","BTCUSD",1642319926834,0.00010314,43234.0,43229.0,0.00087841]
["bitfinex","BTCUSD",1642319927280,8.595e-05,43233.0,43229.0,0.00087841]
["bitfinex","BTCUSD",1642319927482,8.595e-05,43233.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319927680,6.876e-05,43232.0,43229.0,0.00087841]
["bitfinex","BTCUSD",1642319928080,0.00010314,43234.0,43229.0,0.00087841]
["bitfinex","BTCUSD",1642319928480,8.595e-05,43233.0,43229.0,0.00087841]
["bitfinex","BTCUSD",1642319928682,8.595e-05,43233.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319928883,6.876e-05,43232.0,43229.0,0.00087841]
["bitfinex","BTCUSD",1642319929280,0.00010314,43234.0,43229.0,0.00087841]
["bitfinex","BTCUSD",1642319929680,8.595e-05,43233.0,43229.0,0.00087841]
["bitfinex","BTCUSD",1642319929881,8.595e-05,43233.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319930084,6.876e-05,43232.0,43229.0,0.00087839]
["bitfinex","BTCUSD",1642319930482,0.00010314,43234.0,43229.0,0.00087839]
["bitfinex","BTCUSD",1642319930925,8.595e-05,43233.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319931125,8.595e-05,43233.0,43229.0,0.00087839]
["bitfinex","BTCUSD",1642319931328,6.876e-05,43232.0,43229.0,0.00087839]
["bitfinex","BTCUSD",1642319931728,0.00010314,43234.0,43229.0,0.00087839]
["bitfinex","BTCUSD",1642319932127,0.45550614,43235.0,43229.0,0.00087839]
["bitfinex","BTCUSD",1642319932128,8.595e-05,43233.0,43229.0,0.00087839]
["bitfinex","BTCUSD",1642319932526,6.876e-05,43232.0,43229.0,0.00087839]
["bitfinex","BTCUSD",1642319932929,0.00010314,43234.0,43229.0,0.00087839]
["bitfinex","BTCUSD",1642319933425,8.595e-05,43233.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319933625,8.595e-05,43233.0,43229.0,0.00087839]
["bitfinex","BTCUSD",1642319933826,6.876e-05,43232.0,43229.0,0.00087839]
["bitfinex","BTCUSD",1642319934328,0.00010314,43234.0,43229.0,0.00087839]
["bitfinex","BTCUSD",1642319934579,0.00010314,43234.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319934778,0.45550614,43235.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319934779,8.595e-05,43233.0,43229.0,0.00087839]
["bitfinex","BTCUSD",1642319935178,6.876e-05,43232.0,43229.0,0.00087839]
["bitfinex","BTCUSD",1642319935578,0.00010314,43234.0,43229.0,0.00087839]
["bitfinex","BTCUSD",1642319935780,0.00010314,43234.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319935979,8.595e-05,43233.0,43228.0,0.00087841]
["bitfinex","BTCUSD",1642319936380,6.876e-05,43232.0,43228.0,0.00087841]
["bitfinex","BTCUSD",1642319936780,0.00010314,43234.0,43228.0,0.00087841]
["bitfinex","BTCUSD",1642319936982,0.00010314,43234.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319937181,8.595e-05,43233.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319937582,6.876e-05,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319937982,0.00010314,43234.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319938229,0.00010314,43234.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319938430,8.595e-05,43233.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319938730,6.876e-05,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319939130,0.00010314,43234.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319939533,8.595e-05,43233.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642319939930,6.876e-05,43232.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642319940330,0.00010314,43234.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642319940532,0.00010314,43234.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319940731,0.45550614,43235.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642319940732,8.595e-05,43233.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642319941131,6.876e-05,43232.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642319941534,0.00010314,43234.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642319941733,0.00010314,43234.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319941983,8.595e-05,43233.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642319942385,6.876e-05,43232.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642319942783,0.00010314,43234.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642319942984,0.00010314,43234.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319943183,8.595e-05,43233.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319943384,8.595e-05,43233.0,43228.0,0.00093389]
["bitfinex","BTCUSD",1642319943585,6.876e-05,43232.0,43228.0,0.00093389]
["bitfinex","BTCUSD",1642319943985,0.00010314,43234.0,43228.0,0.00093389]
["bitfinex","BTCUSD",1642319944189,0.00010314,43234.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319944387,8.595e-05,43233.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319944789,6.876e-05,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319944987,6.876e-05,43232.0,43228.0,0.24135537]
["bitfinex","BTCUSD",1642319945187,0.00010314,43234.0,43229.0,0.27293918]
["bitfinex","BTCUSD",1642319945587,8.595e-05,43233.0,43229.0,0.27293918]
["bitfinex","BTCUSD",1642319946028,6.876e-05,43232.0,43229.0,0.27293918]
["bitfinex","BTCUSD",1642319946331,0.00010314,43234.0,43229.0,0.27293918]
["bitfinex","BTCUSD",1642319946728,8.595e-05,43233.0,43229.0,0.27293918]
["bitfinex","BTCUSD",1642319946928,8.595e-05,43233.0,43229.0,0.27387306]
["bitfinex","BTCUSD",1642319947129,6.876e-05,43232.0,43229.0,0.27387306]
["bitfinex","BTCUSD",1642319947530,0.00010314,43234.0,43229.0,0.27387306]
["bitfinex","BTCUSD",1642319947729,0.00010314,43234.0,43229.0,0.27293918]
["bitfinex","BTCUSD",1642319947928,8.595e-05,43233.0,43229.0,0.27387306]
["bitfinex","BTCUSD",1642319948329,6.876e-05,43232.0,43229.0,0.27387306]
["bitfinex","BTCUSD",1642319948730,0.00010314,43234.0,43229.0,0.27387306]
["bitfinex","BTCUSD",1642319948933,0.00010314,43234.0,43229.0,0.27293918]
["bitfinex","BTCUSD",1642319949131,8.595e-05,43233.0,43229.0,0.27387306]
["bitfinex","BTCUSD",1642319949581,6.876e-05,43232.0,43229.0,0.27387306]
["bitfinex","BTCUSD",1642319949984,0.00010314,43234.0,43229.0,0.27387306]
["bitfinex","BTCUSD",1642319950181,0.00010314,43234.0,43229.0,0.27293918]
["bitfinex","BTCUSD",1642319950385,8.595e-05,43233.0,43229.0,0.27293918]
["bitfinex","BTCUSD",1642319950682,6.876e-05,43232.0,43229.0,0.27293918]
["bitfinex","BTCUSD",1642319951083,0.00010314,43234.0,43229.0,0.27293918]
["bitfinex","BTCUSD",1642319951482,8.595e-05,43233.0,43229.0,0.27293918]
["bitfinex","BTCUSD",1642319951682,8.595e-05,43233.0,43229.0,0.27387306]
["bitfinex","BTCUSD",1642319951884,6.876e-05,43232.0,43229.0,0.27387306]
["bitfinex","BTCUSD",1642319952282,0.00010314,43234.0,43229.0,0.27387306]
["bitfinex","BTCUSD",1642319952684,8.595e-05,43233.0,43229.0,0.27293918]
["bitfinex","BTCUSD",1642319952883,8.595e-05,43233.0,43229.0,0.27387306]
["bitfinex","BTCUSD",1642319953084,6.876e-05,43232.0,43229.0,0.27387306]
["bitfinex","BTCUSD",1642319953528,0.00010314,43234.0,43229.0,0.27387306]
["bitfinex","BTCUSD",1642319953728,0.00010314,43234.0,43229.0,0.25930526]
["bitfinex","BTCUSD",1642319953931,8.595e-05,43233.0,43229.0,0.25930526]
["bitfinex","BTCUSD",1642319954327,6.876e-05,43232.0,43229.0,0.25930526]
["bitfinex","BTCUSD",1642319954727,0.00010314,43234.0,43229.0,0.25930526]
["bitfinex","BTCUSD",1642319955030,8.595e-05,43233.0,43229.0,0.25837138]
["bitfinex","BTCUSD",1642319955229,8.595e-05,43233.0,43229.0,0.25930526]
["bitfinex","BTCUSD",1642319955428,6.876e-05,43232.0,43229.0,0.25930526]
["bitfinex","BTCUSD",1642319955730,0.00010314,43234.0,43229.0,0.25930526]
["bitfinex","BTCUSD",1642319956131,8.595e-05,43233.0,43229.0,0.25837138]
["bitfinex","BTCUSD",1642319956329,8.595e-05,43233.0,43229.0,0.25930526]
["bitfinex","BTCUSD",1642319956531,6.876e-05,43232.0,43229.0,0.25930526]
["bitfinex","BTCUSD",1642319956984,0.00010314,43234.0,43229.0,0.25930526]
["bitfinex","BTCUSD",1642319957385,8.595e-05,43233.0,43229.0,0.25930526]
["bitfinex","BTCUSD",1642319957787,6.876e-05,43232.0,43229.0,0.25930526]
["bitfinex","BTCUSD",1642319958187,0.00010314,43234.0,43229.0,0.25930526]
["bitfinex","BTCUSD",1642319958588,8.595e-05,43233.0,43229.0,0.25837138]
["bitfinex","BTCUSD",1642319958789,8.595e-05,43233.0,43229.0,0.25930526]
["bitfinex","BTCUSD",1642319958989,6.876e-05,43232.0,43229.0,0.25930526]
["bitfinex","BTCUSD",1642319959288,0.00010314,43234.0,43229.0,0.25930526]
["bitfinex","BTCUSD",1642319959688,8.595e-05,43233.0,43229.0,0.25930526]
["bitfinex","BTCUSD",1642319959889,8.595e-05,43233.0,43229.0,0.25837138]
["bitfinex","BTCUSD",1642319960090,6.876e-05,43232.0,43229.0,0.25930526]
["bitfinex","BTCUSD",1642319960488,0.00010314,43234.0,43229.0,0.25930526]
["bitfinex","BTCUSD",1642319960939,8.595e-05,43233.0,43229.0,0.25837138]
["bitfinex","BTCUSD",1642319961237,6.876e-05,43232.0,43229.0,0.25930526]
["bitfinex","BTCUSD",1642319961638,0.00010314,43234.0,43229.0,0.25930526]
["bitfinex","BTCUSD",1642319962041,8.595e-05,43233.0,43229.0,0.25553704]
["bitfinex","BTCUSD",1642319962241,8.595e-05,43233.0,43229.0,0.25765323]
["bitfinex","BTCUSD",1642319962440,6.876e-05,43232.0,43229.0,0.25858711]
["bitfinex","BTCUSD",1642319962839,0.00010314,43234.0,43229.0,0.25858711]
["bitfinex","BTCUSD",1642319963039,0.00010314,43234.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642319963240,8.595e-05,43233.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642319963440,8.595e-05,43233.0,43229.0,0.25768901]
["bitfinex","BTCUSD",1642319963640,6.876e-05,43232.0,43229.0,0.25862289]
["bitfinex","BTCUSD",1642319964041,0.00010314,43234.0,43229.0,0.25862289]
["bitfinex","BTCUSD",1642319964484,8.595e-05,43233.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642319964689,8.595e-05,43233.0,43228.0,0.1]
["bitfinex","BTCUSD",1642319964885,6.876e-05,43232.0,43229.0,0.26149642]
["bitfinex","BTCUSD",1642319965088,6.876e-05,43232.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642319965290,0.00010314,43234.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642319965688,8.595e-05,43233.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642319965887,8.595e-05,43233.0,43226.0,0.29155722]
["bitfinex","BTCUSD",1642319966087,6.876e-05,43232.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642319966488,0.00010314,43234.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642319966890,8.595e-05,43233.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642319967093,8.595e-05,43233.0,43226.0,0.29155722]
["bitfinex","BTCUSD",1642319967288,0.23,43235.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642319967289,6.876e-05,43232.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642319967690,0.00010314,43234.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642319968091,8.595e-05,43233.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642319968538,6.876e-05,43232.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642319968937,0.00120881,43233.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642319969338,6.876e-05,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319969638,6.876e-05,43232.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642319970039,0.58999053,43232.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642319970644,0.58999053,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319970840,0.60899053,43232.0,43228.0,0.00093389]
["bitfinex","BTCUSD",1642319971646,0.01906876,43232.0,43228.0,0.00093389]
["bitfinex","BTCUSD",1642319971843,0.01906876,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319972088,6.876e-05,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319972992,6.876e-05,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319973290,6.876e-05,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319974291,6.876e-05,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319974491,6.876e-05,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319976647,6.876e-05,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319976848,6.876e-05,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319977952,6.876e-05,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319978150,6.876e-05,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319978950,6.876e-05,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319979152,6.876e-05,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319980187,6.876e-05,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319980390,6.876e-05,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319982689,6.876e-05,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319982889,6.876e-05,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319983732,6.876e-05,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319983933,6.876e-05,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319984932,6.876e-05,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319985135,6.876e-05,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319986235,6.876e-05,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319986437,6.876e-05,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319987388,6.876e-05,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319987587,6.876e-05,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319988685,6.876e-05,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319988887,6.876e-05,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319989786,6.876e-05,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319989989,6.876e-05,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319990959,6.876e-05,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319991163,6.876e-05,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319992261,6.876e-05,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319992458,6.876e-05,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319993359,6.876e-05,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319993559,6.876e-05,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319994689,6.876e-05,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319994892,6.876e-05,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319995889,6.876e-05,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319996088,6.876e-05,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319997091,6.876e-05,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319997291,6.876e-05,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319998338,6.876e-05,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319998539,6.876e-05,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642319999342,6.876e-05,43232.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642319999743,6.876e-05,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642320000141,1.10742223,43235.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642320000342,0.51750046,43235.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642320000640,0.51750046,43235.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642320000841,0.51750046,43235.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642320001041,0.53750046,43235.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642320001842,0.53750046,43235.0,43227.0,8.595e-05]
["bitfinex","BTCUSD",1642320002086,0.53750046,43235.0,43230.0,0.00093387]
["bitfinex","BTCUSD",1642320002288,0.51750046,43235.0,43230.0,0.00093387]
["bitfinex","BTCUSD",1642320003089,0.52050046,43235.0,43227.0,8.595e-05]
["bitfinex","BTCUSD",1642320003290,0.21573537,43235.0,43230.0,0.00093386]
["bitfinex","BTCUSD",1642320004293,0.21273537,43235.0,43227.0,8.595e-05]
["bitfinex","BTCUSD",1642320004491,0.21273537,43235.0,43230.0,0.00093386]
["bitfinex","BTCUSD",1642320005094,0.51563328,43235.0,43230.0,0.00093386]
["bitfinex","BTCUSD",1642320005492,0.51563328,43235.0,43227.0,8.595e-05]
["bitfinex","BTCUSD",1642320005734,0.51563328,43235.0,43230.0,0.00093386]
["bitfinex","BTCUSD",1642320006637,0.51563328,43235.0,43227.0,8.595e-05]
["bitfinex","BTCUSD",1642320006839,0.50976667,43235.0,43230.0,0.00093386]
["bitfinex","BTCUSD",1642320007037,0.52376667,43235.0,43230.0,0.00093386]
["bitfinex","BTCUSD",1642320007838,0.52376667,43235.0,43227.0,8.595e-05]
["bitfinex","BTCUSD",1642320008038,0.52376667,43235.0,43230.0,0.00093386]
["bitfinex","BTCUSD",1642320008437,0.22086876,43235.0,43230.0,0.00093386]
["bitfinex","BTCUSD",1642320008838,0.20686876,43235.0,43230.0,0.00093386]
["bitfinex","BTCUSD",1642320009039,0.20686876,43235.0,43227.0,8.595e-05]
["bitfinex","BTCUSD",1642320009239,0.20686876,43235.0,43230.0,0.00093386]
["bitfinex","BTCUSD",1642320009493,0.0159909,43231.0,43230.0,0.00093386]
["bitfinex","BTCUSD",1642320010292,0.0159909,43231.0,43227.0,8.595e-05]
["bitfinex","BTCUSD",1642320010495,0.0159909,43231.0,43228.0,0.00093389]
["bitfinex","BTCUSD",1642320011096,0.0109909,43231.0,43228.0,0.00093389]
["bitfinex","BTCUSD",1642320011495,0.0109909,43231.0,43227.0,8.595e-05]
["bitfinex","BTCUSD",1642320011695,0.0109909,43231.0,43227.0,0.00101985]
["bitfinex","BTCUSD",1642320012096,0.0109909,43231.0,43228.0,6.876e-05]
["bitfinex","BTCUSD",1642320014539,0.20686876,43235.0,43228.0,6.876e-05]
["bitfinex","BTCUSD",1642320014744,0.0109909,43230.0,43228.0,6.876e-05]
["bitfinex","BTCUSD",1642320014942,0.0269818,43230.0,43228.0,6.876e-05]
["bitfinex","BTCUSD",1642320017793,0.0269818,43230.0,43229.0,1.7609447]
["bitfinex","BTCUSD",1642320018395,0.0269818,43230.0,43229.0,2.1358487]
["bitfinex","BTCUSD",1642320018996,0.0269818,43230.0,43229.0,2.19709937]
["bitfinex","BTCUSD",1642320018997,0.02285067,43230.0,43229.0,2.19709937]
["bitfinex","BTCUSD",1642320019196,0.02285067,43230.0,43229.0,2.29709937]
["bitfinex","BTCUSD",1642320019395,0.0159909,43230.0,43229.0,2.29709937]
["bitfinex","BTCUSD",1642320019595,0.79748207,43235.0,43233.0,0.00125505]
["bitfinex","BTCUSD",1642320020296,0.79748207,43235.0,43233.0,0.33369658]
["bitfinex","BTCUSD",1642320020739,0.79748207,43235.0,43233.0,0.43369658]
["bitfinex","BTCUSD",1642320021141,0.79748207,43235.0,43234.0,0.27661616]
["bitfinex","BTCUSD",1642320022641,0.79248207,43235.0,43234.0,0.27661616]
["bitfinex","BTCUSD",1642320024144,0.20186876,43235.0,43234.0,0.27661616]
["bitfinex","BTCUSD",1642320024343,0.20186876,43235.0,43234.0,0.65152016]
["bitfinex","BTCUSD",1642320024589,0.20186876,43235.0,43234.0,0.75152016]
["bitfinex","BTCUSD",1642320024994,0.19686876,43235.0,43234.0,0.75152016]
["bitfinex","BTCUSD",1642320025188,0.19686876,43235.0,43234.0,0.78952016]
["bitfinex","BTCUSD",1642320026389,0.19686876,43235.0,43234.0,0.75152016]
["bitfinex","BTCUSD",1642320027189,0.19686876,43235.0,43234.0,0.79052016]
["bitfinex","BTCUSD",1642320027391,0.601,43236.0,43235.0,1.15]
["bitfinex","BTCUSD",1642320027593,0.601,43236.0,43235.0,2.10996616]
["bitfinex","BTCUSD",1642320027792,0.60106876,43236.0,43235.0,2.10996616]
["bitfinex","BTCUSD",1642320027993,0.59061331,43247.0,43236.0,1.26560284]
["bitfinex","BTCUSD",1642320028240,0.59061331,43247.0,43238.0,1.62619271]
["bitfinex","BTCUSD",1642320028445,0.136635,43239.0,43238.0,1.62619271]
["bitfinex","BTCUSD",1642320028641,0.59061331,43247.0,43238.0,1.72619271]
["bitfinex","BTCUSD",1642320028841,0.59061331,43247.0,43246.0,0.00128034]
["bitfinex","BTCUSD",1642320029440,0.59061331,43247.0,43246.0,0.29710021]
["bitfinex","BTCUSD",1642320029641,0.59061331,43247.0,43246.0,0.56302211]
["bitfinex","BTCUSD",1642320030042,0.59061331,43247.0,43246.0,0.66302211]
["bitfinex","BTCUSD",1642320030740,0.59061331,43247.0,43246.0,0.39710021]
["bitfinex","BTCUSD",1642320031143,0.59061331,43247.0,43246.0,0.42610021]
["bitfinex","BTCUSD",1642320032225,0.137,43248.0,43246.0,0.42610021]
["bitfinex","BTCUSD",1642320032425,0.137,43248.0,43247.0,0.374904]
["bitfinex","BTCUSD",1642320032626,0.137,43248.0,43247.0,0.474904]
["bitfinex","BTCUSD",1642320032827,0.13720628,43248.0,43247.0,0.474904]
["bitfinex","BTCUSD",1642320033033,0.13720628,43248.0,43247.0,0.504904]
["bitfinex","BTCUSD",1642320034630,0.36720628,43248.0,43247.0,0.474904]
["bitfinex","BTCUSD",1642320035131,0.36720628,43248.0,43247.0,0.501904]
["bitfinex","BTCUSD",1642320035635,0.36720628,43248.0,43247.0,0.7593309]
["bitfinex","BTCUSD",1642320035843,0.36220628,43248.0,43247.0,0.7593309]
["bitfinex","BTCUSD",1642320036438,0.36220628,43248.0,43247.0,0.7323309]
["bitfinex","BTCUSD",1642320037038,0.36220628,43248.0,43247.0,0.7593309]
["bitfinex","BTCUSD",1642320038142,0.36220628,43248.0,43247.0,0.6593309]
["bitfinex","BTCUSD",1642320038339,0.36220628,43248.0,43247.0,0.6323309]
["bitfinex","BTCUSD",1642320038940,0.36220628,43248.0,43247.0,0.7323309]
["bitfinex","BTCUSD",1642320039244,0.00063809,43250.0,43247.0,0.7593309]
["bitfinex","BTCUSD",1642320039487,0.00063809,43250.0,43249.0,1.07192872]
["bitfinex","BTCUSD",1642320039688,0.00063809,43250.0,43249.0,1.09901482]
["bitfinex","BTCUSD",1642320039988,0.00063809,43250.0,43249.0,1.19901482]
["bitfinex","BTCUSD",1642320040189,0.00255187,43258.0,43253.0,0.25625578]
["bitfinex","BTCUSD",1642320040392,0.59061331,43265.0,43254.0,0.30953852]
["bitfinex","BTCUSD",1642320040588,0.00015471,43257.0,43256.0,0.00123965]
["bitfinex","BTCUSD",1642320040791,0.00015471,43257.0,43256.0,0.77614365]
["bitfinex","BTCUSD",1642320040988,0.59061331,43265.0,43256.0,1.08533114]
["bitfinex","BTCUSD",1642320041189,0.59061331,43265.0,43262.0,0.49454415]
["bitfinex","BTCUSD",1642320041388,0.00012033,43264.0,43263.0,0.26138135]
["bitfinex","BTCUSD",1642320041588,0.00012033,43264.0,43263.0,0.26215668]
["bitfinex","BTCUSD",1642320041788,0.00012033,43264.0,43262.0,0.59454415]
["bitfinex","BTCUSD",1642320042190,0.00964491,43266.0,43263.0,0.63330414]
["bitfinex","BTCUSD",1642320042592,0.00012033,43264.0,43263.0,0.73330414]
["bitfinex","BTCUSD",1642320043243,0.00012033,43264.0,43263.0,0.74530414]
["bitfinex","BTCUSD",1642320044243,0.23012033,43264.0,43263.0,0.74530414]
["bitfinex","BTCUSD",1642320044444,0.23012033,43264.0,43263.0,0.73330414]
["bitfinex","BTCUSD",1642320045145,0.23012033,43264.0,43263.0,0.74530414]
["bitfinex","BTCUSD",1642320045947,0.23012033,43264.0,43263.0,0.486904]
["bitfinex","BTCUSD",1642320046444,0.23012033,43264.0,43263.0,0.474904]
["bitfinex","BTCUSD",1642320047108,0.23012033,43264.0,43263.0,0.499904]
["bitfinex","BTCUSD",1642320047309,0.23012033,43264.0,43263.0,0.399904]
["bitfinex","BTCUSD",1642320048516,0.23012033,43264.0,43263.0,0.68231746]
["bitfinex","BTCUSD",1642320048724,0.23012033,43264.0,43263.0,0.65731746]
["bitfinex","BTCUSD",1642320049114,0.23012033,43264.0,43263.0,0.68131746]
["bitfinex","BTCUSD",1642320049714,0.23012033,43264.0,43263.0,0.024]
["bitfinex","BTCUSD",1642320050616,0.23012033,43264.0,43261.0,2.82292708]
["bitfinex","BTCUSD",1642320051142,0.00010314,43263.0,43261.0,2.84792708]
["bitfinex","BTCUSD",1642320051337,0.00010314,43263.0,43262.0,0.25724011]
["bitfinex","BTCUSD",1642320051537,0.23,43264.0,43261.0,2.84792708]
["bitfinex","BTCUSD",1642320051538,8.595e-05,43262.0,43261.0,2.84792708]
["bitfinex","BTCUSD",1642320051737,0.00010314,43263.0,43261.0,3.22283108]
["bitfinex","BTCUSD",1642320051938,8.595e-05,43262.0,43261.0,2.84792708]
["bitfinex","BTCUSD",1642320052137,8.595e-05,43262.0,43261.0,3.22283108]
["bitfinex","BTCUSD",1642320052338,8.595e-05,43262.0,43261.0,3.19783108]
["bitfinex","BTCUSD",1642320053142,8.595e-05,43262.0,43261.0,3.22683108]
["bitfinex","BTCUSD",1642320054343,8.595e-05,43262.0,43261.0,3.19783108]
["bitfinex","BTCUSD",1642320055091,8.595e-05,43262.0,43261.0,3.22583108]
["bitfinex","BTCUSD",1642320056294,8.595e-05,43262.0,43261.0,2.82292708]
["bitfinex","BTCUSD",1642320056899,8.595e-05,43262.0,43261.0,2.72292708]
["bitfinex","BTCUSD",1642320057095,8.595e-05,43262.0,43261.0,2.74992708]
["bitfinex","BTCUSD",1642320057394,8.595e-05,43262.0,43261.0,3.12483108]
["bitfinex","BTCUSD",1642320058339,8.595e-05,43262.0,43261.0,3.09783108]
["bitfinex","BTCUSD",1642320059143,8.595e-05,43262.0,43261.0,3.12583108]
["bitfinex","BTCUSD",1642320060343,8.595e-05,43262.0,43261.0,3.09783108]
["bitfinex","BTCUSD",1642320061145,8.595e-05,43262.0,43261.0,3.12583108]
["bitfinex","BTCUSD",1642320062496,8.595e-05,43262.0,43261.0,3.09783108]
["bitfinex","BTCUSD",1642320063294,8.595e-05,43262.0,43261.0,3.12783108]
["bitfinex","BTCUSD",1642320064101,8.595e-05,43262.0,43261.0,2.75292708]
["bitfinex","BTCUSD",1642320064300,8.595e-05,43262.0,43261.0,0.03]
["bitfinex","BTCUSD",1642320064498,8.595e-05,43262.0,43255.0,0.00126281]
["bitfinex","BTCUSD",1642320064897,6.876e-05,43261.0,43255.0,0.00126281]
["bitfinex","BTCUSD",1642320065298,0.23063295,43264.0,43255.0,0.00126281]
["bitfinex","BTCUSD",1642320065299,0.00010314,43263.0,43255.0,0.00126281]
["bitfinex","BTCUSD",1642320065741,0.23,43264.0,43255.0,0.00126281]
["bitfinex","BTCUSD",1642320065742,0.00063292,43260.0,43255.0,0.00126281]
["bitfinex","BTCUSD",1642320066747,0.00010314,43263.0,43255.0,0.00126281]
["bitfinex","BTCUSD",1642320066939,0.00063292,43260.0,43255.0,0.2601382]
["bitfinex","BTCUSD",1642320067139,0.00063292,43260.0,43255.0,0.25787525]
["bitfinex","BTCUSD",1642320067438,0.00063292,43260.0,43255.0,0.28182353]
["bitfinex","BTCUSD",1642320067640,0.00063292,43260.0,43256.0,0.374904]
["bitfinex","BTCUSD",1642320067840,8.595e-05,43262.0,43259.0,0.0012334]
["bitfinex","BTCUSD",1642320068039,0.00063292,43260.0,43259.0,0.0012334]
["bitfinex","BTCUSD",1642320068239,0.00063292,43260.0,43259.0,0.3761374]
["bitfinex","BTCUSD",1642320069045,6.876e-05,43261.0,43259.0,0.3761374]
["bitfinex","BTCUSD",1642320069692,6.876e-05,43261.0,43259.0,0.0012334]
["bitfinex","BTCUSD",1642320069897,6.876e-05,43261.0,43256.0,0.032]
["bitfinex","BTCUSD",1642320070494,0.00070169,43261.0,43255.0,0.41420286]
["bitfinex","BTCUSD",1642320070993,0.00070169,43261.0,43256.0,0.374904]
["bitfinex","BTCUSD",1642320071393,0.00070169,43261.0,43256.0,0.474904]
["bitfinex","BTCUSD",1642320071595,6.876e-05,43261.0,43256.0,0.374904]
["bitfinex","BTCUSD",1642320071800,0.00070169,43261.0,43256.0,0.374904]
["bitfinex","BTCUSD",1642320072495,0.00070169,43261.0,43255.0,0.05778629]
["bitfinex","BTCUSD",1642320072496,0.21590795,43257.0,43255.0,0.05778629]
["bitfinex","BTCUSD",1642320072695,0.21590795,43257.0,43256.0,0.374904]
["bitfinex","BTCUSD",1642320072994,0.21590795,43257.0,43252.0,0.25786204]
["bitfinex","BTCUSD",1642320073241,0.21590795,43257.0,43253.0,0.374904]
["bitfinex","BTCUSD",1642320073440,0.21590795,43257.0,43253.0,0.37497276]
["bitfinex","BTCUSD",1642320073644,0.21590795,43257.0,43253.0,0.47497276]
["bitfinex","BTCUSD",1642320073840,0.21590795,43257.0,43253.0,0.10006876]
["bitfinex","BTCUSD",1642320074040,0.21654085,43257.0,43253.0,0.10006876]
["bitfinex","BTCUSD",1642320074640,0.21654085,43257.0,43253.0,6.876e-05]
["bitfinex","BTCUSD",1642320075041,0.21590795,43257.0,43252.0,8.595e-05]
["bitfinex","BTCUSD",1642320075240,0.21654085,43257.0,43252.0,8.595e-05]
["bitfinex","BTCUSD",1642320076443,0.21654084,43257.0,43252.0,8.595e-05]
["bitfinex","BTCUSD",1642320076746,0.31922583,43256.0,43252.0,8.595e-05]
["bitfinex","BTCUSD",1642320077001,0.21654084,43257.0,43252.0,8.595e-05]
["bitfinex","BTCUSD",1642320077200,0.21654084,43257.0,43249.0,0.00013752]
["bitfinex","BTCUSD",1642320077402,0.21590795,43257.0,43249.0,0.00013752]
["bitfinex","BTCUSD",1642320077601,0.00063288,43255.0,43247.0,0.0001719]
["bitfinex","BTCUSD",1642320078702,0.21590795,43257.0,43247.0,0.0001719]
["bitfinex","BTCUSD",1642320078999,0.00063286,43253.0,43247.0,0.0001719]
["bitfinex","BTCUSD",1642320079801,0.30425203,43256.0,43247.0,0.0001719]
["bitfinex","BTCUSD",1642320080102,0.00063285,43252.0,43246.0,0.00093369]
["bitfinex","BTCUSD",1642320080301,0.08266285,43252.0,43246.0,0.00093369]
["bitfinex","BTCUSD",1642320080503,0.33350387,43251.0,43247.0,0.0001719]
["bitfinex","BTCUSD",1642320081579,0.33350387,43251.0,43246.0,0.00093368]
["bitfinex","BTCUSD",1642320081779,0.32292555,43251.0,43247.0,0.0001719]
["bitfinex","BTCUSD",1642320082681,0.20465145,43244.0,43238.0,0.29767727]
["bitfinex","BTCUSD",1642320082881,0.20465145,43244.0,43238.0,0.01547727]
["bitfinex","BTCUSD",1642320083080,0.20465145,43244.0,43238.0,0.01558173]
["bitfinex","BTCUSD",1642320083580,0.20465145,43244.0,43238.0,0.01827763]
["bitfinex","BTCUSD",1642320084801,0.20465145,43244.0,43239.0,0.0005494]
["bitfinex","BTCUSD",1642320085199,0.20465145,43244.0,43240.0,0.00012033]
["bitfinex","BTCUSD",1642320085402,0.43465145,43244.0,43240.0,0.00012033]
["bitfinex","BTCUSD",1642320086002,0.43465145,43244.0,43240.0,0.00105407]
["bitfinex","BTCUSD",1642320086201,0.43465145,43244.0,43240.0,0.00093374]
["bitfinex","BTCUSD",1642320086401,0.43465145,43244.0,43241.0,0.00010314]
["bitfinex","BTCUSD",1642320087507,0.23,43244.0,43241.0,0.00010314]
["bitfinex","BTCUSD",1642320088644,0.23,43244.0,43240.0,0.00093374]
["bitfinex","BTCUSD",1642320088845,0.23,43244.0,43241.0,0.00010314]
["bitfinex","BTCUSD",1642320089043,0.23,43244.0,43243.0,2.57173754]
["bitfinex","BTCUSD",1642320089447,0.23,43244.0,43243.0,2.5718063]
["bitfinex","BTCUSD",1642320091344,0.23,43244.0,43243.0,2.5928063]
["bitfinex","BTCUSD",1642320092603,0.23,43244.0,43243.0,2.5718063]
["bitfinex","BTCUSD",1642320093399,0.23,43244.0,43243.0,2.5928063]
["bitfinex","BTCUSD",1642320094700,0.23,43244.0,43243.0,2.5718063]
["bitfinex","BTCUSD",1642320095300,0.23,43244.0,43243.0,2.5928063]
["bitfinex","BTCUSD",1642320096444,0.23,43244.0,43243.0,0.02106876]
["bitfinex","BTCUSD",1642320096649,0.23,43244.0,43243.0,6.876e-05]
["bitfinex","BTCUSD",1642320097048,0.23,43244.0,43241.0,0.00088229]
["bitfinex","BTCUSD",1642320097248,0.23,43244.0,43242.0,8.595e-05]
["bitfinex","BTCUSD",1642320098245,0.23,43244.0,43241.0,0.00088229]
["bitfinex","BTCUSD",1642320098447,0.23,43244.0,43242.0,8.595e-05]
["bitfinex","BTCUSD",1642320098645,0.23,43244.0,43242.0,2.63906788]
["bitfinex","BTCUSD",1642320099047,0.23,43244.0,43243.0,6.876e-05]
["bitfinex","BTCUSD",1642320099248,0.54674118,43244.0,43243.0,6.876e-05]
["bitfinex","BTCUSD",1642320099492,0.23,43244.0,43243.0,6.876e-05]
["bitfinex","BTCUSD",1642320099693,0.55394092,43244.0,43243.0,6.876e-05]
["bitfinex","BTCUSD",1642320100297,0.23,43244.0,43243.0,6.876e-05]
["bitfinex","BTCUSD",1642320101094,0.23,43244.0,43242.0,8.595e-05]
["bitfinex","BTCUSD",1642320101895,0.23,43244.0,43241.0,0.00087686]
["bitfinex","BTCUSD",1642320102094,0.23,43244.0,43242.0,8.595e-05]
["bitfinex","BTCUSD",1642320103098,0.23,43244.0,43241.0,0.00087835]
["bitfinex","BTCUSD",1642320103348,0.23,43244.0,43242.0,8.595e-05]
["bitfinex","BTCUSD",1642320104349,0.23,43244.0,43241.0,0.00087835]
["bitfinex","BTCUSD",1642320104549,0.23,43244.0,43242.0,8.595e-05]
["bitfinex","BTCUSD",1642320105551,0.23,43244.0,43241.0,0.00087835]
["bitfinex","BTCUSD",1642320105749,0.23,43244.0,43242.0,8.595e-05]
["bitfinex","BTCUSD",1642320105948,0.23,43244.0,43242.0,0.0001904]
["bitfinex","BTCUSD",1642320106349,0.23,43244.0,43243.0,6.876e-05]
["bitfinex","BTCUSD",1642320107909,0.23,43244.0,43243.0,0.00239267]
["bitfinex","BTCUSD",1642320108110,0.23,43244.0,43243.0,0.00249712]
["bitfinex","BTCUSD",1642320108909,0.23,43244.0,43243.0,0.00482103]
["bitfinex","BTCUSD",1642320109111,0.23,43244.0,43243.0,0.00492548]
["bitfinex","BTCUSD",1642320110112,0.23,43244.0,43243.0,0.01004974]
["bitfinex","BTCUSD",1642320111055,0.23,43244.0,43243.0,0.0124781]
["bitfinex","BTCUSD",1642320111255,0.23,43244.0,43243.0,0.015174]
["bitfinex","BTCUSD",1642320112053,0.23,43244.0,43243.0,0.01749791]
["bitfinex","BTCUSD",1642320112254,0.23,43244.0,43243.0,0.02029826]
["bitfinex","BTCUSD",1642320112854,0.23,43244.0,43243.0,0.37029826]
["bitfinex","BTCUSD",1642320113055,0.23,43244.0,43243.0,0.74752617]
["bitfinex","BTCUSD",1642320113257,0.23,43244.0,43243.0,1.07795668]
["bitfinex","BTCUSD",1642320114056,0.23,43244.0,43243.0,1.08028059]
["bitfinex","BTCUSD",1642320114254,0.23,43244.0,43243.0,1.08308094]
["bitfinex","BTCUSD",1642320114699,0.23,43244.0,43243.0,1.44695455]
["bitfinex","BTCUSD",1642320114896,0.23,43244.0,43243.0,1.54818686]
["bitfinex","BTCUSD",1642320115096,0.00049899,43249.0,43244.0,1.15]
["bitfinex","BTCUSD",1642320115296,0.00049899,43249.0,43248.0,0.88828771]
["bitfinex","BTCUSD",1642320115496,0.00049899,43249.0,43248.0,1.57694028]
["bitfinex","BTCUSD",1642320115695,0.59061331,43257.0,43254.0,0.28237755]
["bitfinex","BTCUSD",1642320116100,0.00015471,43256.0,43254.0,0.28360723]
["bitfinex","BTCUSD",1642320116295,0.00015471,43256.0,43255.0,0.374904]
["bitfinex","BTCUSD",1642320116496,0.59061331,43260.0,43255.0,0.374904]
["bitfinex","BTCUSD",1642320116697,0.59061331,43260.0,43254.0,0.28360723]
["bitfinex","BTCUSD",1642320116997,0.00020628,43259.0,43255.0,0.28481217]
["bitfinex","BTCUSD",1642320117297,0.00018909,43258.0,43255.0,0.28481217]
["bitfinex","BTCUSD",1642320117696,0.00033221,43259.0,43255.0,0.28481217]
["bitfinex","BTCUSD",1642320117697,0.0001719,43257.0,43255.0,0.28481217]
["bitfinex","BTCUSD",1642320117898,0.0001719,43257.0,43256.0,0.374904]
["bitfinex","BTCUSD",1642320118097,0.00033221,43259.0,43256.0,0.65932978]
["bitfinex","BTCUSD",1642320118346,0.21708432,43265.0,43256.0,0.28442578]
["bitfinex","BTCUSD",1642320118552,0.00018909,43258.0,43256.0,0.28442578]
["bitfinex","BTCUSD",1642320118747,0.00018909,43258.0,43257.0,0.374904]
["bitfinex","BTCUSD",1642320118948,0.00049844,43259.0,43257.0,0.65126495]
["bitfinex","BTCUSD",1642320119147,0.00049844,43259.0,43255.0,0.28598891]
["bitfinex","BTCUSD",1642320119348,0.00049844,43259.0,43256.0,0.00501981]
["bitfinex","BTCUSD",1642320119550,0.21708432,43265.0,43257.0,0.023]
["bitfinex","BTCUSD",1642320119748,0.00049844,43259.0,43257.0,0.023]
["bitfinex","BTCUSD",1642320120748,0.00029223,43264.0,43257.0,0.023]
["bitfinex","BTCUSD",1642320120949,0.00049552,43260.0,43257.0,0.023]
["bitfinex","BTCUSD",1642320121349,0.00020628,43259.0,43256.0,0.00522871]
["bitfinex","BTCUSD",1642320121549,0.00020628,43259.0,43257.0,0.00280035]
["bitfinex","BTCUSD",1642320121749,0.00018909,43258.0,43257.0,0.00280035]
["bitfinex","BTCUSD",1642320123107,0.00018909,43258.0,43257.0,0.00512426]
["bitfinex","BTCUSD",1642320123605,0.00018909,43258.0,43257.0,0.00782016]
["bitfinex","BTCUSD",1642320123809,0.00018909,43258.0,43257.0,0.00792461]
["bitfinex","BTCUSD",1642320124205,0.00018909,43258.0,43257.0,0.01024852]
["bitfinex","BTCUSD",1642320124806,0.00018909,43258.0,43257.0,0.01035297]
["bitfinex","BTCUSD",1642320125206,0.00018909,43258.0,43257.0,0.01267688]
["bitfinex","BTCUSD",1642320125407,0.00018909,43258.0,43257.0,0.01537278]
["bitfinex","BTCUSD",1642320125850,0.00018909,43258.0,43257.0,0.01547723]
["bitfinex","BTCUSD",1642320125851,0.23018909,43258.0,43257.0,0.01547723]
["bitfinex","BTCUSD",1642320126250,0.23018909,43258.0,43257.0,0.01780114]
["bitfinex","BTCUSD",1642320126452,0.23018909,43258.0,43257.0,0.02049704]
["bitfinex","BTCUSD",1642320126951,0.23018909,43258.0,43257.0,0.02060149]
["bitfinex","BTCUSD",1642320127451,0.23018909,43258.0,43257.0,0.0256213]
["bitfinex","BTCUSD",1642320127650,0.23018909,43258.0,43257.0,0.4005253]
["bitfinex","BTCUSD",1642320127852,0.23018909,43258.0,43257.0,0.40062975]
["bitfinex","BTCUSD",1642320128051,0.23018909,43258.0,43257.0,0.66878327]
["bitfinex","BTCUSD",1642320128351,0.23018909,43258.0,43257.0,0.67110718]
["bitfinex","BTCUSD",1642320128553,0.23018909,43258.0,43257.0,0.67380308]
["bitfinex","BTCUSD",1642320128956,0.23018909,43258.0,43257.0,0.67390753]
["bitfinex","BTCUSD",1642320129354,0.23018909,43258.0,43257.0,0.67623144]
["bitfinex","BTCUSD",1642320129598,0.23018909,43258.0,43257.0,0.70323144]
["bitfinex","BTCUSD",1642320129993,0.23018909,43258.0,43257.0,0.70333589]
["bitfinex","BTCUSD",1642320130394,0.23018909,43258.0,43257.0,0.8056598]
["bitfinex","BTCUSD",1642320130594,0.23018909,43258.0,43257.0,0.8083557]
["bitfinex","BTCUSD",1642320130797,0.23018909,43258.0,43257.0,0.7813557]
["bitfinex","BTCUSD",1642320130994,0.23018909,43258.0,43257.0,0.78146015]
["bitfinex","BTCUSD",1642320131395,0.23018909,43258.0,43257.0,0.68378406]
["bitfinex","BTCUSD",1642320131601,0.23018909,43258.0,43257.0,0.71347996]
["bitfinex","BTCUSD",1642320131997,0.23018909,43258.0,43257.0,0.81358441]
["bitfinex","BTCUSD",1642320132198,0.23018909,43258.0,43257.0,0.88919774]
["bitfinex","BTCUSD",1642320132398,0.23018909,43258.0,43257.0,0.89152165]
["bitfinex","BTCUSD",1642320132598,0.23018909,43258.0,43257.0,1.74152165]
["bitfinex","BTCUSD",1642320132798,0.23018909,43258.0,43257.0,1.71721755]
["bitfinex","BTCUSD",1642320132999,0.23008464,43258.0,43257.0,0.86721755]
["bitfinex","BTCUSD",1642320133450,0.23008464,43258.0,43257.0,0.89754146]
["bitfinex","BTCUSD",1642320133648,0.23008464,43258.0,43257.0,0.90023736]
["bitfinex","BTCUSD",1642320134249,0.00049615,43260.0,43259.0,0.05777198]
["bitfinex","BTCUSD",1642320134447,0.00049615,43260.0,43259.0,1.71732994]
["bitfinex","BTCUSD",1642320134648,0.00049615,43260.0,43259.0,1.81732994]
["bitfinex","BTCUSD",1642320135049,0.009259,43266.0,43261.0,0.11554267]
["bitfinex","BTCUSD",1642320135249,0.009259,43266.0,43264.0,0.00128795]
["bitfinex","BTCUSD",1642320135447,0.009259,43266.0,43265.0,0.357084]
["bitfinex","BTCUSD",1642320135647,0.009259,43266.0,43265.0,0.61881523]
["bitfinex","BTCUSD",1642320135848,0.00939652,43266.0,43265.0,0.61257113]
["bitfinex","BTCUSD",1642320136550,0.00707261,43266.0,43265.0,0.61257113]
["bitfinex","BTCUSD",1642320136750,0.23707261,43266.0,43265.0,0.61526703]
["bitfinex","BTCUSD",1642320137514,0.23707261,43266.0,43265.0,0.74626703]
["bitfinex","BTCUSD",1642320137915,0.23707261,43266.0,43265.0,0.74896293]
["bitfinex","BTCUSD",1642320138115,0.23707261,43266.0,43265.0,0.64896293]
["bitfinex","BTCUSD",1642320138917,0.23707261,43266.0,43265.0,0.3411076]
["bitfinex","BTCUSD",1642320139115,0.23707261,43266.0,43265.0,0.0107836]
["bitfinex","BTCUSD",1642320139715,0.23707261,43266.0,43265.0,0.3855546]
["bitfinex","BTCUSD",1642320140745,0.23437671,43266.0,43265.0,0.3855546]
["bitfinex","BTCUSD",1642320141347,0.23437671,43266.0,43265.0,0.66296269]
["bitfinex","BTCUSD",1642320142846,0.23437671,43266.0,43265.0,0.3855546]
["bitfinex","BTCUSD",1642320143947,0.23437671,43266.0,43265.0,0.0107836]
["bitfinex","BTCUSD",1642320145396,0.56297741,43266.0,43265.0,0.0107836]
["bitfinex","BTCUSD",1642320145796,0.23437671,43266.0,43265.0,0.0107836]
["bitfinex","BTCUSD",1642320147100,0.46579268,43266.0,43265.0,0.0107836]
["bitfinex","BTCUSD",1642320147698,0.52779268,43266.0,43265.0,0.0107836]
["bitfinex","BTCUSD",1642320148345,0.29637671,43266.0,43265.0,0.0107836]
["bitfinex","BTCUSD",1642320148745,0.23437671,43266.0,43265.0,0.0107836]
["bitfinex","BTCUSD",1642320151549,0.22937671,43266.0,43265.0,0.0107836]
["bitfinex","BTCUSD",1642320154100,0.22927226,43266.0,43265.0,0.0107836]
["bitfinex","BTCUSD",1642320157352,0.22694835,43266.0,43265.0,0.0107836]
["bitfinex","BTCUSD",1642320161904,0.22425245,43266.0,43265.0,0.0107836]
["bitfinex","BTCUSD",1642320170005,0.22425245,43266.0,43264.0,1.1767836]
["bitfinex","BTCUSD",1642320170853,0.22425245,43266.0,43264.0,1.1607836]
["bitfinex","BTCUSD",1642320171654,0.22425245,43266.0,43264.0,1.1797836]
["bitfinex","BTCUSD",1642320172855,0.22425245,43266.0,43264.0,1.1607836]
["bitfinex","BTCUSD",1642320173662,0.22425245,43266.0,43264.0,1.1797836]
["bitfinex","BTCUSD",1642320175101,0.224148,43266.0,43264.0,1.1607836]
["bitfinex","BTCUSD",1642320175806,0.224148,43266.0,43264.0,1.1777836]
["bitfinex","BTCUSD",1642320177007,0.224148,43266.0,43264.0,1.1607836]
["bitfinex","BTCUSD",1642320177809,0.224148,43266.0,43264.0,1.1767836]
["bitfinex","BTCUSD",1642320178352,0.22182409,43266.0,43264.0,1.1767836]
["bitfinex","BTCUSD",1642320179049,0.22182409,43266.0,43264.0,1.1607836]
["bitfinex","BTCUSD",1642320179650,0.22182409,43266.0,43264.0,1.1737836]
["bitfinex","BTCUSD",1642320180956,0.22182409,43266.0,43264.0,1.1607836]
["bitfinex","BTCUSD",1642320181751,0.22182409,43266.0,43264.0,1.1747836]
["bitfinex","BTCUSD",1642320183001,0.21912819,43266.0,43264.0,1.1607836]
["bitfinex","BTCUSD",1642320183801,0.21912819,43266.0,43264.0,1.1767836]
["bitfinex","BTCUSD",1642320185003,0.21912819,43266.0,43264.0,1.1607836]
["bitfinex","BTCUSD",1642320185857,0.21912819,43266.0,43264.0,1.1777836]
["bitfinex","BTCUSD",1642320186857,0.21912819,43266.0,43264.0,1.1607836]
["bitfinex","BTCUSD",1642320187756,0.21912819,43266.0,43264.0,1.1817836]
["bitfinex","BTCUSD",1642320188959,0.21912819,43266.0,43264.0,1.1607836]
["bitfinex","BTCUSD",1642320189804,0.21912819,43266.0,43264.0,1.1797836]
["bitfinex","BTCUSD",1642320191003,0.21912819,43266.0,43264.0,1.1607836]
["bitfinex","BTCUSD",1642320191806,0.21912819,43266.0,43264.0,1.1797836]
["bitfinex","BTCUSD",1642320193250,0.21912819,43266.0,43264.0,1.1607836]
["bitfinex","BTCUSD",1642320193652,0.21912819,43266.0,43265.0,0.4639145]
["bitfinex","BTCUSD",1642320194250,0.21912819,43266.0,43265.0,0.58544851]
["bitfinex","BTCUSD",1642320194451,0.21912819,43266.0,43265.0,0.89392141]
["bitfinex","BTCUSD",1642320194951,0.21912819,43266.0,43265.0,0.58544851]
["bitfinex","BTCUSD",1642320195352,0.21912819,43266.0,43265.0,0.89392141]
["bitfinex","BTCUSD",1642320195754,0.21912819,43266.0,43265.0,0.91592141]
["bitfinex","BTCUSD",1642320196153,0.21902374,43266.0,43265.0,0.91592141]
["bitfinex","BTCUSD",1642320197103,0.21902374,43266.0,43265.0,0.89392141]
["bitfinex","BTCUSD",1642320197903,0.21902374,43266.0,43265.0,0.91892141]
["bitfinex","BTCUSD",1642320199003,0.21902374,43266.0,43265.0,0.89392141]
["bitfinex","BTCUSD",1642320199403,0.21669983,43266.0,43265.0,0.89392141]
["bitfinex","BTCUSD",1642320199806,0.21669983,43266.0,43265.0,0.91992141]
["bitfinex","BTCUSD",1642320201194,0.21669983,43266.0,43265.0,0.89392141]
["bitfinex","BTCUSD",1642320201399,0.21669983,43266.0,43265.0,0.99392141]
["bitfinex","BTCUSD",1642320201797,0.21669983,43266.0,43265.0,1.01992141]
["bitfinex","BTCUSD",1642320202993,0.21669983,43266.0,43265.0,0.99392141]
["bitfinex","BTCUSD",1642320203794,0.21669983,43266.0,43265.0,1.01992141]
["bitfinex","BTCUSD",1642320203993,0.21400393,43266.0,43265.0,1.01992141]
["bitfinex","BTCUSD",1642320204396,0.21400393,43266.0,43265.0,0.91992141]
["bitfinex","BTCUSD",1642320204600,0.21400393,43266.0,43265.0,1.01992141]
["bitfinex","BTCUSD",1642320205200,0.21400393,43266.0,43265.0,0.99392141]
["bitfinex","BTCUSD",1642320205803,0.21400393,43266.0,43265.0,1.02092141]
["bitfinex","BTCUSD",1642320207105,0.21400393,43266.0,43265.0,0.99392141]
["bitfinex","BTCUSD",1642320207905,0.21400393,43266.0,43265.0,0.92092141]
["bitfinex","BTCUSD",1642320208105,0.21400393,43266.0,43265.0,1.02092141]
["bitfinex","BTCUSD",1642320209155,0.21400393,43266.0,43265.0,0.99392141]
["bitfinex","BTCUSD",1642320209758,0.21400393,43266.0,43265.0,1.02192141]
["bitfinex","BTCUSD",1642320211155,0.21400393,43266.0,43265.0,0.99392141]
["bitfinex","BTCUSD",1642320212006,0.21400393,43266.0,43265.0,1.02192141]
["bitfinex","BTCUSD",1642320212607,0.00014582,43270.0,43267.0,1.15]
["bitfinex","BTCUSD",1642320212804,0.00014582,43270.0,43269.0,0.65143205]
["bitfinex","BTCUSD",1642320213004,0.00014582,43270.0,43269.0,1.12620305]
["bitfinex","BTCUSD",1642320213204,0.00021458,43270.0,43269.0,0.77620305]
["bitfinex","BTCUSD",1642320213605,0.00021458,43270.0,43269.0,1.37285505]
["bitfinex","BTCUSD",1642320213808,0.49005385,43280.0,43276.0,0.00120966]
["bitfinex","BTCUSD",1642320214006,0.46761587,43280.0,43279.0,0.00128994]
["bitfinex","BTCUSD",1642320214207,0.44789883,43280.0,43279.0,0.00128994]
["bitfinex","BTCUSD",1642320214406,0.01548701,43288.0,43280.0,0.374771]
["bitfinex","BTCUSD",1642320214607,0.22997983,43283.0,43282.0,1.15]
["bitfinex","BTCUSD",1642320214808,0.21451763,43283.0,43282.0,2.72301112]
["bitfinex","BTCUSD",1642320215006,0.01681179,43288.0,43283.0,1.15]
["bitfinex","BTCUSD",1642320215207,0.01681179,43288.0,43286.0,0.00127963]
["bitfinex","BTCUSD",1642320215407,0.01681179,43288.0,43287.0,1.074771]
["bitfinex","BTCUSD",1642320215607,0.01548701,43288.0,43287.0,0.474771]
["bitfinex","BTCUSD",1642320215866,0.01579644,43288.0,43287.0,0.80984008]
["bitfinex","BTCUSD",1642320216063,0.01579644,43288.0,43287.0,0.500771]
["bitfinex","BTCUSD",1642320216263,0.01429924,43295.0,43290.0,1.15]
["bitfinex","BTCUSD",1642320216464,0.01429924,43295.0,43291.0,0.74156936]
["bitfinex","BTCUSD",1642320216662,0.01429924,43295.0,43292.0,0.00121156]
["bitfinex","BTCUSD",1642320216863,0.01429924,43295.0,43292.0,0.37598256]
["bitfinex","BTCUSD",1642320217065,0.00194569,43293.0,43292.0,0.78505164]
["bitfinex","BTCUSD",1642320217366,0.00184124,43293.0,43292.0,0.76943057]
["bitfinex","BTCUSD",1642320217964,0.23184124,43293.0,43292.0,0.79243057]
["bitfinex","BTCUSD",1642320218964,0.00184124,43293.0,43292.0,0.79243057]
["bitfinex","BTCUSD",1642320219165,0.00184124,43293.0,43292.0,0.76943057]
["bitfinex","BTCUSD",1642320219798,0.00184124,43293.0,43292.0,0.79443057]
["bitfinex","BTCUSD",1642320220001,0.00184124,43293.0,43292.0,1.01736088]
["bitfinex","BTCUSD",1642320220597,0.00082685,43294.0,43293.0,0.40124611]
["bitfinex","BTCUSD",1642320220799,0.00082685,43294.0,43293.0,0.77601711]
["bitfinex","BTCUSD",1642320221001,0.00082685,43294.0,43293.0,0.87601711]
["bitfinex","BTCUSD",1642320221201,0.00082685,43294.0,43293.0,1.09556149]
["bitfinex","BTCUSD",1642320221498,0.00082685,43294.0,43293.0,0.87601711]
["bitfinex","BTCUSD",1642320221897,0.00082685,43294.0,43293.0,0.90101711]
["bitfinex","BTCUSD",1642320222699,0.01429924,43295.0,43294.0,1.15]
["bitfinex","BTCUSD",1642320222899,0.01429924,43295.0,43294.0,1.52607085]
["bitfinex","BTCUSD",1642320223097,0.01429924,43295.0,43294.0,1.62607085]
["bitfinex","BTCUSD",1642320223351,0.01429924,43295.0,43294.0,0.47607085]
["bitfinex","BTCUSD",1642320223952,0.01429924,43295.0,43294.0,0.50607085]
["bitfinex","BTCUSD",1642320224955,0.01160334,43295.0,43294.0,0.95607085]
["bitfinex","BTCUSD",1642320225359,0.01160334,43295.0,43294.0,0.50607085]
["bitfinex","BTCUSD",1642320225758,0.01160334,43295.0,43294.0,0.47607085]
["bitfinex","BTCUSD",1642320225957,0.01160334,43295.0,43294.0,0.51307085]
["bitfinex","BTCUSD",1642320227105,0.01160334,43295.0,43294.0,0.47607085]
["bitfinex","BTCUSD",1642320227311,0.01160334,43295.0,43294.0,0.374771]
["bitfinex","BTCUSD",1642320227508,0.01160334,43295.0,43288.0,0.2933]
["bitfinex","BTCUSD",1642320227711,0.02454908,43293.0,43288.0,0.2933]
["bitfinex","BTCUSD",1642320227908,0.02454908,43293.0,43289.0,0.07506876]
["bitfinex","BTCUSD",1642320229009,0.02517905,43293.0,43289.0,0.07506876]
["bitfinex","BTCUSD",1642320229213,0.00062997,43293.0,43290.0,0.374771]
["bitfinex","BTCUSD",1642320229609,0.00062997,43293.0,43290.0,2.6619421]
["bitfinex","BTCUSD",1642320229810,0.00062997,43293.0,43291.0,0.374771]
["bitfinex","BTCUSD",1642320230112,0.00062998,43294.0,43291.0,0.374771]
["bitfinex","BTCUSD",1642320230312,0.00062998,43294.0,43289.0,6.876e-05]
["bitfinex","BTCUSD",1642320230752,0.00062998,43294.0,43290.0,0.374771]
["bitfinex","BTCUSD",1642320231151,0.01160334,43295.0,43290.0,0.374771]
["bitfinex","BTCUSD",1642320231353,0.00062998,43294.0,43290.0,0.374771]
["bitfinex","BTCUSD",1642320232354,0.01160334,43295.0,43290.0,0.374771]
["bitfinex","BTCUSD",1642320232555,0.00062998,43294.0,43290.0,0.474771]
["bitfinex","BTCUSD",1642320233459,0.01160334,43295.0,43290.0,0.474771]
["bitfinex","BTCUSD",1642320233657,0.00062998,43294.0,43290.0,0.474771]
["bitfinex","BTCUSD",1642320233857,0.00062998,43294.0,43290.0,0.497771]
["bitfinex","BTCUSD",1642320234058,0.1915563,43293.0,43290.0,0.023]
["bitfinex","BTCUSD",1642320234258,0.32424544,43292.0,43290.0,0.023]
["bitfinex","BTCUSD",1642320234503,0.1915563,43293.0,43290.0,0.023]
["bitfinex","BTCUSD",1642320234705,0.046378,43292.0,43290.0,0.023]
["bitfinex","BTCUSD",1642320235305,0.10416441,43290.0,43289.0,6.876e-05]
["bitfinex","BTCUSD",1642320235703,0.09179055,43289.0,43280.0,0.00022348]
["bitfinex","BTCUSD",1642320235908,0.10378541,43288.0,43280.0,0.00022348]
["bitfinex","BTCUSD",1642320236104,0.10378541,43288.0,43279.0,0.00024067]
["bitfinex","BTCUSD",1642320236105,0.41643465,43288.0,43279.0,0.00024067]
["bitfinex","BTCUSD",1642320236305,0.09625829,43285.0,43279.0,0.00024067]
["bitfinex","BTCUSD",1642320236505,0.00753917,43287.0,43279.0,0.00024067]
["bitfinex","BTCUSD",1642320236706,0.36137924,43287.0,43279.0,0.00024067]
["bitfinex","BTCUSD",1642320236908,0.23805379,43286.0,43279.0,0.00024067]
["bitfinex","BTCUSD",1642320237105,0.35384007,43287.0,43279.0,0.00024067]
["bitfinex","BTCUSD",1642320237305,0.0006299,43285.0,43279.0,0.00024067]
["bitfinex","BTCUSD",1642320238368,0.18117843,43289.0,43279.0,0.00024067]
["bitfinex","BTCUSD",1642320238571,0.0006299,43284.0,43279.0,0.00024067]
["bitfinex","BTCUSD",1642320239567,0.0521,43288.0,43279.0,0.00024067]
["bitfinex","BTCUSD",1642320240568,0.0521,43288.0,43279.0,0.25093256]
["bitfinex","BTCUSD",1642320240772,0.0521,43288.0,43279.0,0.00024067]
["bitfinex","BTCUSD",1642320240970,0.00062905,43286.0,43280.0,0.00022348]
["bitfinex","BTCUSD",1642320241269,0.05272905,43286.0,43279.0,0.00024067]
["bitfinex","BTCUSD",1642320241469,0.05040514,43286.0,43279.0,0.00024067]
["bitfinex","BTCUSD",1642320242522,0.05040514,43286.0,43278.0,1.15124067]
["bitfinex","BTCUSD",1642320242925,0.00010315,43285.0,43278.0,1.15124067]
["bitfinex","BTCUSD",1642320243327,8.595e-05,43284.0,43278.0,1.15124067]
["bitfinex","BTCUSD",1642320243623,6.876e-05,43283.0,43278.0,1.15124067]
["bitfinex","BTCUSD",1642320244025,8.595e-05,43284.0,43278.0,1.15124067]
["bitfinex","BTCUSD",1642320244423,6.876e-05,43283.0,43278.0,1.15124067]
["bitfinex","BTCUSD",1642320244923,0.20141824,43284.0,43278.0,1.15124067]
["bitfinex","BTCUSD",1642320245125,0.44188592,43283.0,43278.0,1.15124067]
["bitfinex","BTCUSD",1642320245323,0.44195468,43283.0,43278.0,1.15124067]
["bitfinex","BTCUSD",1642320245953,0.44525878,43283.0,43278.0,1.15124067]
["bitfinex","BTCUSD",1642320246650,0.30627304,43282.0,43278.0,1.15124067]
["bitfinex","BTCUSD",1642320247251,0.43925878,43283.0,43278.0,1.15124067]
["bitfinex","BTCUSD",1642320248051,0.44425878,43283.0,43278.0,1.15124067]
["bitfinex","BTCUSD",1642320249150,0.43925878,43283.0,43278.0,1.15124067]
["bitfinex","BTCUSD",1642320249351,0.30104299,43282.0,43278.0,1.15124067]
["bitfinex","BTCUSD",1642320249609,0.43925878,43283.0,43278.0,1.15124067]
["bitfinex","BTCUSD",1642320249810,0.30556654,43282.0,43278.0,1.15124067]
["bitfinex","BTCUSD",1642320250015,0.35766654,43282.0,43278.0,1.15124067]
["bitfinex","BTCUSD",1642320252112,0.0521,43282.0,43278.0,1.15124067]
["bitfinex","BTCUSD",1642320259403,0.05199555,43282.0,43278.0,1.15124067]
["bitfinex","BTCUSD",1642320259802,6.876e-05,43283.0,43279.0,0.25194323]
["bitfinex","BTCUSD",1642320260301,6.876e-05,43283.0,43278.0,1.25124067]
["bitfinex","BTCUSD",1642320260502,6.876e-05,43283.0,43278.0,1.15124067]
["bitfinex","BTCUSD",1642320262655,0.47123537,43287.0,43278.0,1.15124067]
["bitfinex","BTCUSD",1642320262856,0.47123537,43287.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320263257,0.71141409,43287.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320263457,0.046378,43286.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320266006,0.24810282,43281.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320267004,0.24540692,43281.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320267203,0.0177995,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320267705,0.0698995,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320268105,0.4198995,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320268367,0.4662775,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320269362,0.6962775,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320269963,0.7112775,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320270765,0.6962775,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320272000,0.7112775,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320273207,0.6962775,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320274109,0.7072775,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320275307,0.6962775,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320276157,0.7112775,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320276561,0.3612775,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320277357,0.3462775,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320280411,0.34617305,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320283659,0.34384914,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320287108,0.93518892,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320288111,0.95049302,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320288310,0.35915324,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320288510,0.35730644,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320288810,0.94864622,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320289209,0.93064622,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320289814,0.33930644,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320290012,0.35730644,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320290861,0.31092844,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320291260,0.29292844,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320295422,0.33930644,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320295620,0.78930644,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320296020,0.80130644,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320296923,1.39264622,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320297921,1.48064622,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320298122,1.39864622,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320299356,1.38064622,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320300059,1.39264622,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320301362,1.39254177,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320301563,1.38054177,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320302105,1.39154177,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320303307,0.93054177,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320303508,0.33920199,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320304108,0.93204543,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320304710,0.92972152,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320305409,0.33687808,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320305865,0.92973401,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320308171,0.93973401,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320309072,1.03703811,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320309272,0.44418218,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320309513,1.18418218,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320310107,1.10318218,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320310509,1.24338518,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320311109,1.34338518,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320311308,1.24338518,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320311522,0.74476077,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320312111,0.76276077,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320312510,0.86276077,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320312914,1.34394223,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320313463,1.32594223,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320314065,1.97664223,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320314264,2.00264223,43280.0,43279.0,6.876e-05]
["bitfinex","BTCUSD",1642320314665,1.15,43278.0,43272.0,0.00087897]
["bitfinex","BTCUSD",1642320314862,2.62361551,43279.0,43272.0,0.00087897]
["bitfinex","BTCUSD",1642320314863,2.4017798,43273.0,43272.0,0.00087897]
["bitfinex","BTCUSD",1642320315062,2.84622258,43273.0,43263.0,0.9888]
["bitfinex","BTCUSD",1642320315263,0.6507,43268.0,43263.0,0.9888]
["bitfinex","BTCUSD",1642320315468,0.0521,43267.0,43264.0,0.00025785]
["bitfinex","BTCUSD",1642320315763,0.0521,43267.0,43260.0,0.58676988]
["bitfinex","BTCUSD",1642320315764,0.696378,43265.0,43261.0,0.00030942]
["bitfinex","BTCUSD",1642320316066,0.0521,43264.0,43261.0,0.00030942]
["bitfinex","BTCUSD",1642320316564,0.0260149,43263.0,43260.0,0.00087909]
["bitfinex","BTCUSD",1642320316863,0.27190696,43262.0,43261.0,0.00030942]
["bitfinex","BTCUSD",1642320317325,0.31828496,43262.0,43261.0,0.00030942]
["bitfinex","BTCUSD",1642320317525,0.09094921,43262.0,43261.0,0.00030942]
["bitfinex","BTCUSD",1642320317724,0.04457121,43262.0,43261.0,0.00030942]
["bitfinex","BTCUSD",1642320317925,0.04457121,43262.0,43259.0,0.0012229]
["bitfinex","BTCUSD",1642320318129,0.04457121,43262.0,43260.0,0.00032661]
["bitfinex","BTCUSD",1642320318525,0.27370373,43262.0,43260.0,0.00032661]
["bitfinex","BTCUSD",1642320319125,0.27370373,43262.0,43259.0,0.00122294]
["bitfinex","BTCUSD",1642320319325,0.27370373,43262.0,43260.0,0.00032661]
["bitfinex","BTCUSD",1642320319826,0.50370373,43262.0,43260.0,0.00032661]
["bitfinex","BTCUSD",1642320320425,0.50370373,43262.0,43259.0,0.00122294]
["bitfinex","BTCUSD",1642320320625,0.50370373,43262.0,43260.0,0.00032661]
["bitfinex","BTCUSD",1642320321060,0.27457121,43262.0,43260.0,0.00032661]
["bitfinex","BTCUSD",1642320321660,0.27457121,43262.0,43259.0,0.00122294]
["bitfinex","BTCUSD",1642320321860,0.27457121,43262.0,43260.0,0.00032661]
["bitfinex","BTCUSD",1642320322462,0.27446676,43262.0,43260.0,0.00032661]
["bitfinex","BTCUSD",1642320322861,0.27446676,43262.0,43259.0,0.00122293]
["bitfinex","BTCUSD",1642320323062,0.27446676,43262.0,43260.0,0.00032661]
["bitfinex","BTCUSD",1642320323963,0.27446676,43262.0,43259.0,0.00122293]
["bitfinex","BTCUSD",1642320324264,0.27446676,43262.0,43260.0,0.00032661]
["bitfinex","BTCUSD",1642320325112,0.27446676,43262.0,43259.0,0.00122293]
["bitfinex","BTCUSD",1642320325410,0.27446676,43262.0,43260.0,0.00032661]
["bitfinex","BTCUSD",1642320325612,0.27214285,43262.0,43260.0,0.00032661]
["bitfinex","BTCUSD",1642320326411,0.27214285,43262.0,43259.0,0.00122293]
["bitfinex","BTCUSD",1642320326611,0.27214285,43262.0,43260.0,0.00032661]
["bitfinex","BTCUSD",1642320327013,0.99967339,43260.0,43259.0,0.00087913]
["bitfinex","BTCUSD",1642320327211,0.99967339,43260.0,43257.0,0.30607721]
["bitfinex","BTCUSD",1642320327414,0.99967339,43260.0,43259.0,0.00087913]
["bitfinex","BTCUSD",1642320328263,1.01067339,43260.0,43259.0,0.00087913]
["bitfinex","BTCUSD",1642320328465,1.01067339,43260.0,43257.0,0.30607721]
["bitfinex","BTCUSD",1642320328665,1.01067339,43260.0,43257.0,0.30695636]
["bitfinex","BTCUSD",1642320329065,1.01067339,43260.0,43257.0,0.01065123]
["bitfinex","BTCUSD",1642320329267,1.01067339,43260.0,43257.0,0.00795533]
["bitfinex","BTCUSD",1642320329465,0.99967339,43260.0,43257.0,0.00707618]
["bitfinex","BTCUSD",1642320330167,1.00797749,43260.0,43257.0,0.26902306]
["bitfinex","BTCUSD",1642320331070,1.00797749,43260.0,43258.0,0.25058194]
["bitfinex","BTCUSD",1642320331268,1.00797749,43260.0,43257.0,0.26902306]
["bitfinex","BTCUSD",1642320331473,0.99697749,43260.0,43257.0,0.26902306]
["bitfinex","BTCUSD",1642320332209,0.99697749,43260.0,43257.0,0.00707618]
["bitfinex","BTCUSD",1642320333310,0.99697749,43260.0,43257.0,0.30597379]
["bitfinex","BTCUSD",1642320333912,0.99697749,43260.0,43257.0,0.00707618]
["bitfinex","BTCUSD",1642320336160,1.00897749,43260.0,43257.0,0.00707618]
["bitfinex","BTCUSD",1642320337361,0.99697749,43260.0,43257.0,0.00707618]
["bitfinex","BTCUSD",1642320338264,1.00897749,43260.0,43257.0,0.00707618]
["bitfinex","BTCUSD",1642320339516,0.99697749,43260.0,43257.0,0.00707618]
["bitfinex","BTCUSD",1642320340319,1.00997749,43260.0,43257.0,0.00707618]
["bitfinex","BTCUSD",1642320341417,0.99697749,43260.0,43257.0,0.00707618]
["bitfinex","BTCUSD",1642320342219,1.00897749,43260.0,43257.0,0.00707618]
["bitfinex","BTCUSD",1642320342418,1.00897749,43260.0,43257.0,0.00697173]
["bitfinex","BTCUSD",1642320343463,0.99697749,43260.0,43257.0,0.00697173]
["bitfinex","BTCUSD",1642320343663,0.99687304,43260.0,43257.0,0.00697173]
["bitfinex","BTCUSD",1642320344265,1.00887304,43260.0,43257.0,0.00697173]
["bitfinex","BTCUSD",1642320345468,0.99687304,43260.0,43257.0,0.00697173]
["bitfinex","BTCUSD",1642320345665,0.99687304,43260.0,43257.0,0.00464782]
["bitfinex","BTCUSD",1642320346268,1.00787304,43260.0,43257.0,0.00464782]
["bitfinex","BTCUSD",1642320346669,1.00554913,43260.0,43257.0,0.00464782]
["bitfinex","BTCUSD",1642320347518,0.99454913,43260.0,43257.0,0.00464782]
["bitfinex","BTCUSD",1642320348313,1.00554913,43260.0,43257.0,0.00464782]
["bitfinex","BTCUSD",1642320349515,0.99454913,43260.0,43257.0,0.00464782]
["bitfinex","BTCUSD",1642320350320,1.00554913,43260.0,43257.0,0.00464782]
["bitfinex","BTCUSD",1642320350516,0.38053511,43254.0,43252.0,0.25166223]
["bitfinex","BTCUSD",1642320350966,0.38053511,43254.0,43253.0,0.00012033]
["bitfinex","BTCUSD",1642320351564,0.38053511,43254.0,43253.0,2.47535772]
["bitfinex","BTCUSD",1642320351766,0.38053511,43254.0,43251.0,0.31344045]
["bitfinex","BTCUSD",1642320351964,0.38053511,43254.0,43252.0,0.25716439]
["bitfinex","BTCUSD",1642320352168,0.99454913,43258.0,43253.0,0.374771]
["bitfinex","BTCUSD",1642320352565,0.99454913,43258.0,43254.0,0.00010314]
["bitfinex","BTCUSD",1642320353368,0.4270947,43255.0,43254.0,0.00010314]
["bitfinex","BTCUSD",1642320353771,0.4270947,43255.0,43254.0,0.00103671]
["bitfinex","BTCUSD",1642320354812,0.4270947,43255.0,43254.0,0.00010314]
["bitfinex","BTCUSD",1642320355212,0.4270947,43255.0,43252.0,0.00093359]
["bitfinex","BTCUSD",1642320356115,0.4270947,43255.0,43251.0,0.0009336]
["bitfinex","BTCUSD",1642320356313,0.4410947,43255.0,43251.0,0.0009336]
["bitfinex","BTCUSD",1642320356513,0.2512712,43253.0,43252.0,0.00013752]
["bitfinex","BTCUSD",1642320357616,0.2512712,43253.0,43250.0,0.00093361]
["bitfinex","BTCUSD",1642320357814,0.2512712,43253.0,43251.0,0.00015471]
["bitfinex","BTCUSD",1642320358869,0.046378,43252.0,43250.0,0.00093362]
["bitfinex","BTCUSD",1642320359070,0.0521,43252.0,43251.0,0.00015471]
["bitfinex","BTCUSD",1642320360069,0.0521,43252.0,43249.0,0.00112271]
["bitfinex","BTCUSD",1642320360272,0.0521,43252.0,43250.0,0.0001719]
["bitfinex","BTCUSD",1642320360472,0.046378,43251.0,43250.0,0.0001719]
["bitfinex","BTCUSD",1642320360672,0.0521,43251.0,43250.0,0.0001719]
["bitfinex","BTCUSD",1642320361272,0.0521,43251.0,43248.0,0.00093364]
["bitfinex","BTCUSD",1642320361472,0.2821,43251.0,43249.0,0.00018909]
["bitfinex","BTCUSD",1642320364815,0.2821,43251.0,43248.0,0.00093364]
["bitfinex","BTCUSD",1642320365017,0.2821,43251.0,43249.0,0.00018909]
["bitfinex","BTCUSD",1642320366072,0.2821,43251.0,43248.0,0.00093364]
["bitfinex","BTCUSD",1642320366273,0.2821,43251.0,43249.0,0.00018909]
["bitfinex","BTCUSD",1642320367072,0.2821,43251.0,43248.0,0.00093364]
["bitfinex","BTCUSD",1642320367073,0.99436004,43249.0,43248.0,0.00093364]
["bitfinex","BTCUSD",1642320367976,0.99436004,43249.0,43245.0,0.31386969]
["bitfinex","BTCUSD",1642320368173,0.99436004,43249.0,43247.0,2.15743289]
["bitfinex","BTCUSD",1642320368374,1.00136004,43249.0,43246.0,0.00093366]
["bitfinex","BTCUSD",1642320369175,1.00136004,43249.0,43245.0,0.0005297]
["bitfinex","BTCUSD",1642320369374,1.00136004,43249.0,43245.0,0.00146337]
["bitfinex","BTCUSD",1642320369616,0.99436004,43249.0,43246.0,0.27788229]
["bitfinex","BTCUSD",1642320369823,0.99436004,43249.0,43247.0,0.26014927]
["bitfinex","BTCUSD",1642320370018,0.99436004,43249.0,43248.0,2.06652541]
["bitfinex","BTCUSD",1642320370219,0.99436004,43249.0,43248.0,2.44129641]
["bitfinex","BTCUSD",1642320371621,0.99436004,43249.0,43245.0,0.58729958]
["bitfinex","BTCUSD",1642320371819,0.99436004,43249.0,43246.0,0.00093366]
["bitfinex","BTCUSD",1642320372720,0.99436004,43249.0,43245.0,0.0005297]
["bitfinex","BTCUSD",1642320372923,0.99436004,43249.0,43245.0,0.00146337]
["bitfinex","BTCUSD",1642320373879,0.99436004,43249.0,43246.0,0.31115327]
["bitfinex","BTCUSD",1642320374079,0.99436004,43249.0,43247.0,0.25809117]
["bitfinex","BTCUSD",1642320374279,0.99436004,43249.0,43247.0,1.94161583]
["bitfinex","BTCUSD",1642320374481,0.99436004,43249.0,43248.0,0.6441004]
["bitfinex","BTCUSD",1642320375482,0.99436004,43249.0,43248.0,0.374771]
["bitfinex","BTCUSD",1642320375681,0.00627001,43250.0,43248.0,0.37491]
["bitfinex","BTCUSD",1642320376080,0.00627001,43250.0,43249.0,0.47533198]
["bitfinex","BTCUSD",1642320376279,0.00627001,43250.0,43249.0,0.85024198]
["bitfinex","BTCUSD",1642320376680,0.23,43251.0,43249.0,0.85024198]
["bitfinex","BTCUSD",1642320376879,0.23,43251.0,43250.0,1.26196747]
["bitfinex","BTCUSD",1642320377816,0.23,43251.0,43250.0,0.66196747]
["bitfinex","BTCUSD",1642320379416,0.36246798,43258.0,43250.0,0.76196747]
["bitfinex","BTCUSD",1642320379417,0.06873877,43258.0,43250.0,0.76196747]
["bitfinex","BTCUSD",1642320379616,0.23764386,43257.0,43250.0,0.28705747]
["bitfinex","BTCUSD",1642320379817,0.00010314,43255.0,43250.0,0.28705747]
["bitfinex","BTCUSD",1642320380218,8.595e-05,43254.0,43251.0,0.0009336]
["bitfinex","BTCUSD",1642320380618,6.876e-05,43253.0,43251.0,0.0009336]
["bitfinex","BTCUSD",1642320380865,6.876e-05,43253.0,43252.0,0.31520784]
["bitfinex","BTCUSD",1642320381067,0.00012033,43256.0,43252.0,0.31520784]
["bitfinex","BTCUSD",1642320381268,0.23764386,43257.0,43253.0,0.25581253]
["bitfinex","BTCUSD",1642320381464,0.23764386,43257.0,43252.0,0.31520784]
["bitfinex","BTCUSD",1642320381668,0.00012033,43256.0,43252.0,0.31520784]
["bitfinex","BTCUSD",1642320381864,0.00012033,43256.0,43253.0,0.02708082]
["bitfinex","BTCUSD",1642320382065,0.00010314,43255.0,43250.0,0.00093361]
["bitfinex","BTCUSD",1642320382464,0.23764386,43257.0,43248.0,0.68676988]
["bitfinex","BTCUSD",1642320382465,8.595e-05,43254.0,43248.0,0.58676988]
["bitfinex","BTCUSD",1642320382668,0.00113989,43254.0,43250.0,0.00093361]
["bitfinex","BTCUSD",1642320382865,6.876e-05,43253.0,43251.0,0.37491]
["bitfinex","BTCUSD",1642320383064,6.876e-05,43253.0,43252.0,0.26746989]
["bitfinex","BTCUSD",1642320383268,6.876e-05,43253.0,43252.0,0.64237989]
["bitfinex","BTCUSD",1642320383466,6.876e-05,43253.0,43252.0,0.26746989]
["bitfinex","BTCUSD",1642320386616,6.876e-05,43253.0,43250.0,0.00093361]
["bitfinex","BTCUSD",1642320386817,6.876e-05,43253.0,43251.0,0.37491]
["bitfinex","BTCUSD",1642320387218,6.876e-05,43253.0,43251.0,0.36491]
["bitfinex","BTCUSD",1642320387617,6.876e-05,43253.0,43252.0,0.68814754]
["bitfinex","BTCUSD",1642320387920,0.00043115,43253.0,43252.0,1.31880153]
["bitfinex","BTCUSD",1642320390373,0.00043115,43253.0,43252.0,0.96880153]
["bitfinex","BTCUSD",1642320392014,0.23043115,43253.0,43252.0,0.96880153]
["bitfinex","BTCUSD",1642320392219,0.23043115,43253.0,43252.0,0.37491]
["bitfinex","BTCUSD",1642320393214,0.23043115,43253.0,43252.0,0.63494184]
["bitfinex","BTCUSD",1642320394517,0.23043115,43253.0,43252.0,0.37491]
["bitfinex","BTCUSD",1642320396975,0.23043115,43253.0,43250.0,0.00093361]
["bitfinex","BTCUSD",1642320398074,0.23043115,43253.0,43247.0,0.92711153]
["bitfinex","BTCUSD",1642320398373,0.23043115,43253.0,43249.0,0.00093362]
["bitfinex","BTCUSD",1642320399174,0.23043115,43253.0,43247.0,0.92711153]
["bitfinex","BTCUSD",1642320399377,0.23043115,43253.0,43249.0,0.00093363]
["bitfinex","BTCUSD",1642320400321,0.23043115,43253.0,43248.0,0.25993982]
["bitfinex","BTCUSD",1642320400522,0.23043115,43253.0,43249.0,0.37581763]
["bitfinex","BTCUSD",1642320401521,0.23043115,43253.0,43249.0,0.374884]
["bitfinex","BTCUSD",1642320401821,0.23043115,43253.0,43249.0,0.37581763]
["bitfinex","BTCUSD",1642320402820,0.23043115,43253.0,43249.0,0.374884]
["bitfinex","BTCUSD",1642320403021,0.23043115,43253.0,43249.0,0.37581763]
["bitfinex","BTCUSD",1642320404079,0.23043115,43253.0,43249.0,0.374884]
["bitfinex","BTCUSD",1642320404272,0.23043115,43253.0,43249.0,0.37581763]
["bitfinex","BTCUSD",1642320405273,0.23043115,43253.0,43249.0,0.374884]
["bitfinex","BTCUSD",1642320405474,0.23043115,43253.0,43249.0,0.37581763]
["bitfinex","BTCUSD",1642320405875,0.23043115,43253.0,43249.0,0.47581763]
["bitfinex","BTCUSD",1642320406074,0.23043115,43253.0,43249.0,0.37581763]
["bitfinex","BTCUSD",1642320406475,0.23043115,43253.0,43249.0,0.374884]
["bitfinex","BTCUSD",1642320406677,0.23043115,43253.0,43250.0,0.58676988]
["bitfinex","BTCUSD",1642320406876,0.23043115,43253.0,43251.0,0.64941326]
["bitfinex","BTCUSD",1642320407120,0.23043115,43253.0,43252.0,0.26001689]
["bitfinex","BTCUSD",1642320407324,0.23043115,43253.0,43252.0,0.63490089]
["bitfinex","BTCUSD",1642320407721,0.23043115,43253.0,43252.0,0.374884]
["bitfinex","BTCUSD",1642320407921,0.23043115,43253.0,43250.0,0.00093361]
["bitfinex","BTCUSD",1642320408122,0.23043115,43253.0,43251.0,0.374884]
["bitfinex","BTCUSD",1642320408720,0.23043115,43253.0,43249.0,0.84489189]
["bitfinex","BTCUSD",1642320408921,0.23043115,43253.0,43250.0,0.00093362]
["bitfinex","BTCUSD",1642320409924,0.23043115,43253.0,43249.0,0.58676988]
["bitfinex","BTCUSD",1642320410124,0.23043115,43253.0,43249.0,0.00093362]
["bitfinex","BTCUSD",1642320411202,0.23043115,43253.0,43248.0,0.55347088]
["bitfinex","BTCUSD",1642320411404,0.23043115,43253.0,43249.0,0.00093363]
["bitfinex","BTCUSD",1642320411802,0.25497508,43252.0,43249.0,0.00093363]
["bitfinex","BTCUSD",1642320412404,0.25497508,43252.0,43247.0,0.58676988]
["bitfinex","BTCUSD",1642320412607,0.25497508,43252.0,43246.0,0.26019209]
["bitfinex","BTCUSD",1642320412608,0.25497508,43252.0,43248.0,0.00093364]
["bitfinex","BTCUSD",1642320413607,0.25497508,43252.0,43246.0,1.19295056]
["bitfinex","BTCUSD",1642320413806,0.25497508,43252.0,43248.0,0.00093364]
["bitfinex","BTCUSD",1642320414406,0.25497508,43252.0,43249.0,0.374884]
["bitfinex","BTCUSD",1642320414623,0.25497508,43252.0,43248.0,0.00093364]
["bitfinex","BTCUSD",1642320414827,0.25497508,43252.0,43246.0,1.19295056]
["bitfinex","BTCUSD",1642320415024,0.25497508,43252.0,43248.0,0.00093364]
["bitfinex","BTCUSD",1642320415226,0.23043115,43253.0,43248.0,0.00093364]
["bitfinex","BTCUSD",1642320417125,0.23043115,43253.0,43247.0,0.58676988]
["bitfinex","BTCUSD",1642320417326,0.23043115,43253.0,43248.0,0.00093364]
["bitfinex","BTCUSD",1642320418477,0.23043115,43253.0,43247.0,0.58676988]
["bitfinex","BTCUSD",1642320418677,0.23043115,43253.0,43248.0,0.00093364]
["bitfinex","BTCUSD",1642320419578,0.23043115,43253.0,43249.0,0.374884]
["bitfinex","BTCUSD",1642320420578,0.22543115,43253.0,43248.0,0.00093364]
["bitfinex","BTCUSD",1642320420779,0.22543115,43253.0,43246.0,1.19036632]
["bitfinex","BTCUSD",1642320421080,0.22543115,43253.0,43249.0,0.00100239]
["bitfinex","BTCUSD",1642320422120,0.22543115,43253.0,43249.0,6.876e-05]
["bitfinex","BTCUSD",1642320422525,0.22543115,43253.0,43248.0,8.595e-05]
["bitfinex","BTCUSD",1642320422722,0.22543115,43253.0,43251.0,0.00061998]
["bitfinex","BTCUSD",1642320424224,0.22543115,43253.0,43252.0,0.374884]
["bitfinex","BTCUSD",1642320426067,0.22543115,43253.0,43252.0,0.369884]
["bitfinex","BTCUSD",1642320426669,0.22543115,43253.0,43252.0,0.64055148]
["bitfinex","BTCUSD",1642320427171,0.22543115,43253.0,43252.0,0.63874889]
["bitfinex","BTCUSD",1642320427370,0.22543115,43253.0,43252.0,0.369884]
["bitfinex","BTCUSD",1642320428471,0.22543115,43253.0,43252.0,0.64171744]
["bitfinex","BTCUSD",1642320435776,0.00063898,43255.0,43253.0,1.524884]
["bitfinex","BTCUSD",1642320435975,0.00063898,43255.0,43254.0,1.89191583]
["bitfinex","BTCUSD",1642320436174,0.00063898,43255.0,43254.0,1.99191583]
["bitfinex","BTCUSD",1642320436374,0.78748442,43273.0,43254.0,1.99191583]
["bitfinex","BTCUSD",1642320436574,0.00255562,43263.0,43262.0,0.001214]
["bitfinex","BTCUSD",1642320436776,0.00255562,43263.0,43262.0,1.72166207]
["bitfinex","BTCUSD",1642320437021,0.00255562,43263.0,43262.0,2.19654607]
["bitfinex","BTCUSD",1642320437621,0.78748442,43273.0,43262.0,2.19654607]
["bitfinex","BTCUSD",1642320437825,0.00063907,43265.0,43263.0,0.374884]
["bitfinex","BTCUSD",1642320438824,0.00022347,43266.0,43263.0,0.374884]
["bitfinex","BTCUSD",1642320439025,0.00086255,43266.0,43265.0,0.34049365]
["bitfinex","BTCUSD",1642320439225,0.00063908,43266.0,43265.0,0.71537765]
["bitfinex","BTCUSD",1642320439424,0.00063908,43266.0,43265.0,0.374884]
["bitfinex","BTCUSD",1642320440028,0.21867968,43276.0,43265.0,0.374884]
["bitfinex","BTCUSD",1642320440230,0.0006391,43268.0,43265.0,0.27008669]
["bitfinex","BTCUSD",1642320441170,0.00032661,43272.0,43266.0,0.30847229]
["bitfinex","BTCUSD",1642320441371,0.00063911,43269.0,43266.0,0.37043229]
["bitfinex","BTCUSD",1642320441571,0.00063911,43269.0,43268.0,0.44088506]
["bitfinex","BTCUSD",1642320441771,0.00063911,43269.0,43268.0,0.72971486]
["bitfinex","BTCUSD",1642320442371,0.21867968,43276.0,43268.0,0.72971486]
["bitfinex","BTCUSD",1642320442573,0.00063912,43271.0,43268.0,0.76871486]
["bitfinex","BTCUSD",1642320443375,0.00063912,43271.0,43269.0,0.25946229]
["bitfinex","BTCUSD",1642320443573,0.00036099,43274.0,43268.0,0.47988506]
["bitfinex","BTCUSD",1642320443774,0.00063913,43272.0,43267.0,0.00061984]
["bitfinex","BTCUSD",1642320444075,0.00030942,43271.0,43267.0,0.00061984]
["bitfinex","BTCUSD",1642320444520,0.00029223,43270.0,43267.0,0.00061984]
["bitfinex","BTCUSD",1642320445021,0.00027504,43269.0,43267.0,0.00061984]
["bitfinex","BTCUSD",1642320445421,0.00025785,43268.0,43267.0,0.00061984]
["bitfinex","BTCUSD",1642320447825,0.00025785,43268.0,43263.0,0.00062448]
["bitfinex","BTCUSD",1642320448271,0.00024066,43267.0,43263.0,0.00062448]
["bitfinex","BTCUSD",1642320448676,0.00022347,43266.0,43263.0,0.00062448]
["bitfinex","BTCUSD",1642320449177,0.00020628,43265.0,43263.0,0.00062448]
["bitfinex","BTCUSD",1642320449677,0.00018909,43264.0,43263.0,0.00062448]
["bitfinex","BTCUSD",1642320450074,0.00018909,43264.0,43263.0,0.37550848]
["bitfinex","BTCUSD",1642320450274,0.00018909,43264.0,43263.0,0.64838267]
["bitfinex","BTCUSD",1642320450874,0.00018909,43264.0,43263.0,0.96966581]
["bitfinex","BTCUSD",1642320452526,0.00018909,43264.0,43263.0,1.12866581]
["bitfinex","BTCUSD",1642320452724,0.00018909,43264.0,43263.0,1.12804133]
["bitfinex","BTCUSD",1642320453827,0.00018909,43264.0,43263.0,0.96904133]
["bitfinex","BTCUSD",1642320454031,0.00018909,43264.0,43263.0,0.64775819]
["bitfinex","BTCUSD",1642320454428,0.00018909,43264.0,43263.0,0.374884]
["bitfinex","BTCUSD",1642320454628,0.00018909,43264.0,43263.0,0.534884]
["bitfinex","BTCUSD",1642320455530,0.00018909,43264.0,43263.0,0.79628069]
["bitfinex","BTCUSD",1642320455768,0.00018909,43264.0,43263.0,0.63628069]
["bitfinex","BTCUSD",1642320456575,0.00018909,43264.0,43263.0,0.79028069]
["bitfinex","BTCUSD",1642320457972,0.00018909,43264.0,43263.0,0.63628069]
["bitfinex","BTCUSD",1642320458572,0.00018909,43264.0,43263.0,0.76628069]
["bitfinex","BTCUSD",1642320459728,0.00018909,43264.0,43263.0,0.63628069]
["bitfinex","BTCUSD",1642320460530,0.00018909,43264.0,43263.0,0.74128069]
["bitfinex","BTCUSD",1642320460728,0.00018909,43264.0,43263.0,0.479884]
["bitfinex","BTCUSD",1642320461732,0.00018909,43264.0,43263.0,0.374884]
["bitfinex","BTCUSD",1642320463479,0.00018909,43264.0,43262.0,0.09062551]
["bitfinex","BTCUSD",1642320463678,0.00018909,43264.0,43263.0,0.374884]
["bitfinex","BTCUSD",1642320463883,0.00063908,43266.0,43263.0,0.374884]
["bitfinex","BTCUSD",1642320464178,0.00020628,43265.0,43262.0,0.00062551]
["bitfinex","BTCUSD",1642320464578,0.00018909,43264.0,43262.0,0.00062551]
["bitfinex","BTCUSD",1642320464781,0.00018909,43264.0,43263.0,0.374884]
["bitfinex","BTCUSD",1642320464982,0.0001719,43263.0,43262.0,0.00062551]
["bitfinex","BTCUSD",1642320465183,0.00018909,43264.0,43262.0,0.37550951]
["bitfinex","BTCUSD",1642320465381,0.0001719,43263.0,43262.0,0.37550951]
["bitfinex","BTCUSD",1642320465984,0.0001719,43263.0,43262.0,0.00062551]
["bitfinex","BTCUSD",1642320467922,0.0001719,43263.0,43256.0,0.30234226]
["bitfinex","BTCUSD",1642320468122,0.1991675,43259.0,43256.0,0.30234226]
["bitfinex","BTCUSD",1642320468322,0.1991675,43259.0,43257.0,0.374884]
["bitfinex","BTCUSD",1642320468522,8.595e-05,43258.0,43257.0,0.374884]
["bitfinex","BTCUSD",1642320471479,8.595e-05,43258.0,43257.0,0.49449146]
["bitfinex","BTCUSD",1642320472678,8.595e-05,43258.0,43257.0,0.64149146]
["bitfinex","BTCUSD",1642320473878,8.595e-05,43258.0,43257.0,0.374884]
["bitfinex","BTCUSD",1642320477834,8.595e-05,43258.0,43257.0,0.49602249]
["bitfinex","BTCUSD",1642320478284,8.595e-05,43258.0,43257.0,0.59602249]
["bitfinex","BTCUSD",1642320478784,8.595e-05,43258.0,43257.0,0.67502249]
["bitfinex","BTCUSD",1642320480486,8.595e-05,43258.0,43257.0,0.59602249]
["bitfinex","BTCUSD",1642320480687,8.595e-05,43258.0,43257.0,1.31602249]
["bitfinex","BTCUSD",1642320481887,8.595e-05,43258.0,43257.0,1.24602249]
["bitfinex","BTCUSD",1642320482725,8.595e-05,43258.0,43257.0,1.30202249]
["bitfinex","BTCUSD",1642320484028,8.595e-05,43258.0,43257.0,1.24602249]
["bitfinex","BTCUSD",1642320484327,8.595e-05,43258.0,43257.0,0.474884]
["bitfinex","BTCUSD",1642320484529,8.595e-05,43258.0,43257.0,0.876884]
["bitfinex","BTCUSD",1642320485529,8.595e-05,43258.0,43257.0,1.96714652]
["bitfinex","BTCUSD",1642320485777,8.595e-05,43258.0,43257.0,1.97477772]
["bitfinex","BTCUSD",1642320486177,8.595e-05,43258.0,43257.0,2.88110368]
["bitfinex","BTCUSD",1642320486377,8.595e-05,43258.0,43257.0,3.56543831]
["bitfinex","BTCUSD",1642320486575,8.595e-05,43258.0,43257.0,3.61543831]
["bitfinex","BTCUSD",1642320486778,8.595e-05,43258.0,43257.0,2.93110368]
["bitfinex","BTCUSD",1642320487279,0.00063903,43260.0,43259.0,1.15007201]
["bitfinex","BTCUSD",1642320487480,0.00063903,43260.0,43259.0,1.57705601]
["bitfinex","BTCUSD",1642320487779,0.00063903,43260.0,43259.0,1.67705601]
["bitfinex","BTCUSD",1642320488078,0.31277646,43275.0,43267.0,0.30760581]
["bitfinex","BTCUSD",1642320488278,0.0025558,43268.0,43267.0,0.35970581]
["bitfinex","BTCUSD",1642320488479,0.0025558,43268.0,43267.0,0.83458981]
["bitfinex","BTCUSD",1642320489283,0.31277646,43278.0,43267.0,0.83458981]
["bitfinex","BTCUSD",1642320489524,0.31277646,43278.0,43267.0,0.45970581]
["bitfinex","BTCUSD",1642320489525,0.00063911,43270.0,43267.0,0.45970581]
["bitfinex","BTCUSD",1642320489726,0.00063911,43270.0,43268.0,0.374884]
["bitfinex","BTCUSD",1642320489929,0.00063911,43270.0,43268.0,0.426984]
["bitfinex","BTCUSD",1642320490127,0.00063911,43270.0,43268.0,0.526984]
["bitfinex","BTCUSD",1642320490328,0.00032661,43277.0,43268.0,0.526984]
["bitfinex","BTCUSD",1642320490526,0.00063913,43271.0,43268.0,0.1521]
["bitfinex","BTCUSD",1642320490726,0.00063913,43271.0,43269.0,0.374884]
["bitfinex","BTCUSD",1642320490927,0.00020628,43270.0,43269.0,0.374884]
["bitfinex","BTCUSD",1642320492634,0.00020628,43270.0,43269.0,0.426984]
["bitfinex","BTCUSD",1642320492829,0.00020628,43270.0,43269.0,0.42760761]
["bitfinex","BTCUSD",1642320493290,0.00020628,43270.0,43269.0,0.37550761]
["bitfinex","BTCUSD",1642320497930,0.00020628,43270.0,43269.0,0.37529974]
["bitfinex","BTCUSD",1642320501576,0.00020628,43270.0,43269.0,0.77031559]
["bitfinex","BTCUSD",1642320501974,0.00020628,43270.0,43269.0,0.84141716]
["bitfinex","BTCUSD",1642320502374,0.00020628,43270.0,43269.0,1.99141716]
["bitfinex","BTCUSD",1642320502775,0.00020628,43270.0,43269.0,2.03741716]
["bitfinex","BTCUSD",1642320503975,0.00020628,43270.0,43269.0,1.99141716]
["bitfinex","BTCUSD",1642320504625,0.00020628,43270.0,43269.0,2.04041716]
["bitfinex","BTCUSD",1642320506029,0.00020628,43270.0,43269.0,1.99141716]
["bitfinex","BTCUSD",1642320506629,0.00020628,43270.0,43269.0,2.06341716]
["bitfinex","BTCUSD",1642320507030,0.00020628,43270.0,43269.0,0.91341716]
["bitfinex","BTCUSD",1642320507429,0.00020628,43270.0,43269.0,1.46341716]
["bitfinex","BTCUSD",1642320508030,0.00020628,43270.0,43269.0,1.39141716]
["bitfinex","BTCUSD",1642320508275,0.00020628,43270.0,43269.0,1.89141716]
["bitfinex","BTCUSD",1642320508675,0.00020628,43270.0,43269.0,1.47741716]
["bitfinex","BTCUSD",1642320509977,0.00020628,43270.0,43269.0,1.39141716]
["bitfinex","BTCUSD",1642320510179,0.00020628,43270.0,43269.0,0.84141716]
["bitfinex","BTCUSD",1642320510781,0.00020628,43270.0,43269.0,1.02641716]
["bitfinex","BTCUSD",1642320511382,0.00020628,43270.0,43269.0,1.57641716]
["bitfinex","BTCUSD",1642320512026,0.00020628,43270.0,43269.0,1.39141716]
["bitfinex","BTCUSD",1642320512426,0.00037033,43272.0,43270.0,1.15]
["bitfinex","BTCUSD",1642320512626,0.00037033,43272.0,43271.0,1.40217637]
["bitfinex","BTCUSD",1642320513027,0.00037033,43272.0,43271.0,1.80027637]
["bitfinex","BTCUSD",1642320513227,0.26157764,43287.0,43271.0,1.80027637]
["bitfinex","BTCUSD",1642320513531,0.00012033,43277.0,43274.0,0.35021905]
["bitfinex","BTCUSD",1642320513728,0.00012033,43277.0,43275.0,0.59761787]
["bitfinex","BTCUSD",1642320513931,0.00010314,43276.0,43275.0,0.59761787]
["bitfinex","BTCUSD",1642320514127,0.00010314,43276.0,43275.0,0.69761787]
["bitfinex","BTCUSD",1642320514327,0.00029224,43276.0,43275.0,0.69761787]
["bitfinex","BTCUSD",1642320514728,0.00029224,43276.0,43275.0,0.609984]
["bitfinex","BTCUSD",1642320514929,0.00029224,43276.0,43275.0,0.557884]
["bitfinex","BTCUSD",1642320515971,0.00029224,43276.0,43275.0,0.474884]
["bitfinex","BTCUSD",1642320516775,0.00029224,43276.0,43275.0,0.563884]
["bitfinex","BTCUSD",1642320517974,0.00029224,43276.0,43275.0,0.474884]
["bitfinex","BTCUSD",1642320518782,0.00029224,43276.0,43275.0,0.584884]
["bitfinex","BTCUSD",1642320520029,0.00029224,43276.0,43275.0,0.474884]
["bitfinex","BTCUSD",1642320520830,0.00029224,43276.0,43275.0,0.595884]
["bitfinex","BTCUSD",1642320521931,0.00029224,43276.0,43275.0,0.474884]
["bitfinex","BTCUSD",1642320522732,0.00029224,43276.0,43275.0,0.575884]
["bitfinex","BTCUSD",1642320524076,0.00029224,43276.0,43275.0,0.474884]
["bitfinex","BTCUSD",1642320524872,0.00029224,43276.0,43275.0,0.579884]
["bitfinex","BTCUSD",1642320526677,0.00029224,43276.0,43275.0,0.474884]
["bitfinex","BTCUSD",1642320526874,0.00029224,43276.0,43275.0,0.564884]
["bitfinex","BTCUSD",1642320528130,0.00029224,43276.0,43275.0,0.474884]
["bitfinex","BTCUSD",1642320528729,0.00029224,43276.0,43275.0,0.580884]
["bitfinex","BTCUSD",1642320528929,0.00029224,43276.0,43275.0,0.480884]
["bitfinex","BTCUSD",1642320529530,0.00029224,43276.0,43275.0,0.580884]
["bitfinex","BTCUSD",1642320530231,0.00029224,43276.0,43275.0,0.474884]
["bitfinex","BTCUSD",1642320530880,0.00029224,43276.0,43275.0,0.536884]
["bitfinex","BTCUSD",1642320531079,0.00029224,43276.0,43275.0,1.086884]
["bitfinex","BTCUSD",1642320531480,0.00029224,43276.0,43275.0,1.138984]
["bitfinex","BTCUSD",1642320532084,0.00029224,43276.0,43275.0,1.076984]
["bitfinex","BTCUSD",1642320532783,0.00029224,43276.0,43275.0,1.47640418]
["bitfinex","BTCUSD",1642320532982,0.00029224,43276.0,43275.0,2.06276418]
["bitfinex","BTCUSD",1642320533784,0.00029224,43276.0,43275.0,1.51276418]
["bitfinex","BTCUSD",1642320533984,0.00029224,43276.0,43275.0,1.45276418]
["bitfinex","BTCUSD",1642320534825,0.00029224,43276.0,43275.0,1.50376418]
["bitfinex","BTCUSD",1642320536128,0.00029224,43276.0,43275.0,2.54109609]
["bitfinex","BTCUSD",1642320536829,0.00029224,43276.0,43275.0,2.60409609]
["bitfinex","BTCUSD",1642320537032,0.00029224,43276.0,43275.0,2.67580609]
["bitfinex","BTCUSD",1642320537431,0.00029224,43276.0,43275.0,2.63944609]
["bitfinex","BTCUSD",1642320537832,0.00029224,43276.0,43275.0,2.30124476]
["bitfinex","BTCUSD",1642320538031,0.00029224,43276.0,43275.0,1.09120285]
["bitfinex","BTCUSD",1642320538273,0.00063696,43278.0,43276.0,0.9]
["bitfinex","BTCUSD",1642320538479,0.23272302,43289.0,43277.0,0.426984]
["bitfinex","BTCUSD",1642320538775,0.00063696,43278.0,43277.0,0.374884]
["bitfinex","BTCUSD",1642320538976,0.00063696,43278.0,43277.0,0.784284]
["bitfinex","BTCUSD",1642320539175,0.00063696,43278.0,43277.0,0.78445591]
["bitfinex","BTCUSD",1642320539578,0.00626408,43289.0,43277.0,0.78445591]
["bitfinex","BTCUSD",1642320539777,0.00063698,43280.0,43278.0,0.0521]
["bitfinex","BTCUSD",1642320539977,0.00063698,43280.0,43279.0,0.674884]
["bitfinex","BTCUSD",1642320540179,0.00063698,43280.0,43279.0,0.52712153]
["bitfinex","BTCUSD",1642320540778,0.00626408,43289.0,43279.0,0.60112153]
["bitfinex","BTCUSD",1642320540978,0.000637,43282.0,43280.0,0.32964608]
["bitfinex","BTCUSD",1642320541178,0.000637,43282.0,43281.0,0.374884]
["bitfinex","BTCUSD",1642320541378,0.000637,43282.0,43281.0,0.37498715]
["bitfinex","BTCUSD",1642320541580,0.000637,43282.0,43281.0,0.47498715]
["bitfinex","BTCUSD",1642320542027,0.00626408,43289.0,43281.0,0.73544792]
["bitfinex","BTCUSD",1642320542229,0.00063701,43284.0,43281.0,0.73544792]
["bitfinex","BTCUSD",1642320542427,0.00063701,43284.0,43282.0,8.596e-05]
["bitfinex","BTCUSD",1642320542628,0.00063701,43284.0,43283.0,0.374884]
["bitfinex","BTCUSD",1642320543029,0.00063701,43284.0,43283.0,0.37495277]
["bitfinex","BTCUSD",1642320543231,0.24628164,43291.0,43283.0,0.37495277]
["bitfinex","BTCUSD",1642320543431,0.00063703,43286.0,43283.0,6.877e-05]
["bitfinex","BTCUSD",1642320543628,0.00063703,43286.0,43284.0,0.374884]
["bitfinex","BTCUSD",1642320544429,8.595e-05,43292.0,43284.0,0.374884]
["bitfinex","BTCUSD",1642320544733,0.00063704,43287.0,43284.0,0.1]
["bitfinex","BTCUSD",1642320544929,0.00063704,43287.0,43285.0,0.374884]
["bitfinex","BTCUSD",1642320545129,0.00063704,43287.0,43285.0,0.474884]
["bitfinex","BTCUSD",1642320545531,6.876e-05,43291.0,43285.0,0.474884]
["bitfinex","BTCUSD",1642320545780,0.00063705,43288.0,43285.0,0.1]
["bitfinex","BTCUSD",1642320546380,0.00063705,43288.0,43282.0,0.41018596]
["bitfinex","BTCUSD",1642320546581,0.00063705,43288.0,43283.0,0.374884]
["bitfinex","BTCUSD",1642320546781,6.876e-05,43291.0,43283.0,0.37495277]
["bitfinex","BTCUSD",1642320546981,0.00063704,43287.0,43283.0,0.10006877]
["bitfinex","BTCUSD",1642320547183,0.00063704,43287.0,43284.0,0.374884]
["bitfinex","BTCUSD",1642320547582,0.00063704,43287.0,43284.0,0.474884]
["bitfinex","BTCUSD",1642320547983,6.876e-05,43291.0,43285.0,0.00045031]
["bitfinex","BTCUSD",1642320548183,0.00063705,43288.0,43285.0,0.00045031]
["bitfinex","BTCUSD",1642320549283,6.876e-05,43291.0,43285.0,0.00045031]
["bitfinex","BTCUSD",1642320549534,0.00063706,43289.0,43285.0,0.00045031]
["bitfinex","BTCUSD",1642320549935,0.00121698,43293.0,43285.0,0.00045031]
["bitfinex","BTCUSD",1642320550134,0.00121698,43293.0,43286.0,8.595e-05]
["bitfinex","BTCUSD",1642320551134,0.374884,43292.0,43286.0,8.595e-05]
["bitfinex","BTCUSD",1642320552435,0.00121698,43293.0,43286.0,8.595e-05]
["bitfinex","BTCUSD",1642320553279,0.00121698,43293.0,43285.0,0.00010314]
["bitfinex","BTCUSD",1642320554185,0.00063182,43291.0,43285.0,0.00010314]
["bitfinex","BTCUSD",1642320555183,0.25395151,43294.0,43285.0,0.00010314]
["bitfinex","BTCUSD",1642320555383,0.0006318,43291.0,43285.0,0.00010314]
["bitfinex","BTCUSD",1642320556388,0.25395151,43294.0,43285.0,0.00010314]
["bitfinex","BTCUSD",1642320556588,0.0006318,43291.0,43285.0,0.00010314]
["bitfinex","BTCUSD",1642320557632,0.35,43293.0,43284.0,3.435e-05]
["bitfinex","BTCUSD",1642320557830,0.0006318,43291.0,43284.0,3.435e-05]
["bitfinex","BTCUSD",1642320558032,8.595e-05,43290.0,43287.0,0.00049534]
["bitfinex","BTCUSD",1642320558434,6.876e-05,43289.0,43287.0,0.00049534]
["bitfinex","BTCUSD",1642320559131,0.374884,43288.0,43287.0,0.00049534]
["bitfinex","BTCUSD",1642320559931,6.876e-05,43289.0,43287.0,0.00049534]
["bitfinex","BTCUSD",1642320563081,0.00043972,43289.0,43282.0,0.42900001]
["bitfinex","BTCUSD",1642320563780,0.00043972,43289.0,43282.0,0.1]
["bitfinex","BTCUSD",1642320563980,0.00043972,43289.0,43280.0,0.00128701]
["bitfinex","BTCUSD",1642320563981,0.00043972,43289.0,43280.0,0.29388701]
["bitfinex","BTCUSD",1642320564181,0.00043972,43289.0,43281.0,0.374884]
["bitfinex","BTCUSD",1642320564382,0.00043972,43289.0,43282.0,0.26907778]
["bitfinex","BTCUSD",1642320564830,0.00043972,43289.0,43282.0,0.27088051]
["bitfinex","BTCUSD",1642320565430,0.25500109,43287.0,43281.0,0.26006877]
["bitfinex","BTCUSD",1642320565631,0.25500109,43287.0,43282.0,0.374884]
["bitfinex","BTCUSD",1642320566430,0.25500109,43287.0,43281.0,6.877e-05]
["bitfinex","BTCUSD",1642320567034,0.00125981,43285.0,43281.0,6.877e-05]
["bitfinex","BTCUSD",1642320567233,0.0521,43284.0,43281.0,6.877e-05]
["bitfinex","BTCUSD",1642320568687,0.0521,43284.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642320569289,0.0521,43284.0,43281.0,0.374884]
["bitfinex","BTCUSD",1642320569890,0.0521,43284.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642320570890,0.0521,43284.0,43281.0,0.374884]
["bitfinex","BTCUSD",1642320571689,0.0521,43284.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642320572747,0.0521,43284.0,43277.0,0.00013753]
["bitfinex","BTCUSD",1642320572748,0.30241689,43283.0,43277.0,0.00013753]
["bitfinex","BTCUSD",1642320572946,0.00037777,43283.0,43278.0,0.374884]
["bitfinex","BTCUSD",1642320573347,0.00037777,43283.0,43279.0,0.00010315]
["bitfinex","BTCUSD",1642320574048,0.00037777,43283.0,43278.0,0.00012034]
["bitfinex","BTCUSD",1642320577484,0.00037777,43283.0,43276.0,0.00015472]
["bitfinex","BTCUSD",1642320577684,0.0521,43284.0,43277.0,0.374884]
["bitfinex","BTCUSD",1642320577685,0.0519785,43284.0,43277.0,0.374884]
["bitfinex","BTCUSD",1642320577884,0.0003777,43282.0,43277.0,0.374884]
["bitfinex","BTCUSD",1642320578086,0.0003777,43282.0,43278.0,0.00012034]
["bitfinex","BTCUSD",1642320578289,0.0003777,43282.0,43279.0,0.374884]
["bitfinex","BTCUSD",1642320578686,0.0003777,43282.0,43280.0,8.596e-05]
["bitfinex","BTCUSD",1642320579288,0.0003777,43282.0,43277.0,0.00013753]
["bitfinex","BTCUSD",1642320579531,0.0003777,43282.0,43278.0,0.374884]
["bitfinex","BTCUSD",1642320579933,0.0003777,43282.0,43279.0,0.00010315]
["bitfinex","BTCUSD",1642320580537,0.0003777,43282.0,43277.0,0.00013753]
["bitfinex","BTCUSD",1642320580737,0.0003777,43282.0,43278.0,0.374884]
["bitfinex","BTCUSD",1642320581135,0.0003777,43282.0,43279.0,0.00010315]
["bitfinex","BTCUSD",1642320581835,0.0003777,43282.0,43277.0,0.00013753]
["bitfinex","BTCUSD",1642320582036,0.0003777,43282.0,43278.0,0.374884]
["bitfinex","BTCUSD",1642320582439,0.0003777,43282.0,43279.0,0.00010315]
["bitfinex","BTCUSD",1642320583039,0.0519785,43284.0,43277.0,0.00013753]
["bitfinex","BTCUSD",1642320583291,0.0519785,43284.0,43278.0,0.374884]
["bitfinex","BTCUSD",1642320583686,0.0519785,43284.0,43279.0,0.00010315]
["bitfinex","BTCUSD",1642320584085,0.0519785,43284.0,43277.0,0.00013753]
["bitfinex","BTCUSD",1642320585289,0.32936309,43286.0,43277.0,0.00013753]
["bitfinex","BTCUSD",1642320590632,0.25500109,43287.0,43277.0,0.00013753]
["bitfinex","BTCUSD",1642320591292,0.30383718,43286.0,43277.0,0.00013753]
["bitfinex","BTCUSD",1642320592491,0.36160618,43286.0,43277.0,0.00013753]
["bitfinex","BTCUSD",1642320592890,0.30383718,43286.0,43277.0,0.00013753]
["bitfinex","BTCUSD",1642320593091,0.50383718,43286.0,43277.0,0.00013753]
["bitfinex","BTCUSD",1642320593293,0.10294344,43283.0,43277.0,0.00013753]
["bitfinex","BTCUSD",1642320593493,0.34643334,43282.0,43276.0,0.00015472]
["bitfinex","BTCUSD",1642320593692,0.43940619,43282.0,43276.0,0.00015472]
["bitfinex","BTCUSD",1642320593894,0.44556962,43282.0,43276.0,0.00015472]
["bitfinex","BTCUSD",1642320594391,0.4454219,43282.0,43276.0,0.00015472]
["bitfinex","BTCUSD",1642320594636,0.34643334,43282.0,43276.0,0.00015472]
["bitfinex","BTCUSD",1642320594936,0.34643334,43282.0,43274.0,0.1071891]
["bitfinex","BTCUSD",1642320595136,0.36043334,43282.0,43274.0,0.1071891]
["bitfinex","BTCUSD",1642320595335,0.36043334,43282.0,43275.0,0.00017191]
["bitfinex","BTCUSD",1642320596137,0.41253334,43282.0,43275.0,0.00017191]
["bitfinex","BTCUSD",1642320596336,0.39853334,43282.0,43275.0,0.00017191]
["bitfinex","BTCUSD",1642320596840,0.65630734,43282.0,43274.0,0.0001891]
["bitfinex","BTCUSD",1642320597039,0.374884,43281.0,43274.0,0.0001891]
["bitfinex","BTCUSD",1642320597237,0.374884,43281.0,43273.0,0.113]
["bitfinex","BTCUSD",1642320597438,0.65630734,43282.0,43274.0,0.0001891]
["bitfinex","BTCUSD",1642320598282,0.59853334,43282.0,43274.0,0.0001891]
["bitfinex","BTCUSD",1642320598682,0.59853334,43282.0,43272.0,0.00022348]
["bitfinex","BTCUSD",1642320599086,0.39853334,43282.0,43272.0,0.00022348]
["bitfinex","BTCUSD",1642320599283,0.0521,43282.0,43272.0,0.00022348]
["bitfinex","BTCUSD",1642320602732,0.20127232,43285.0,43272.0,0.00022348]
["bitfinex","BTCUSD",1642320603931,0.35,43284.0,43271.0,0.31288885]
["bitfinex","BTCUSD",1642320604132,0.00020628,43284.0,43271.0,0.31288885]
["bitfinex","BTCUSD",1642320604334,0.00018909,43283.0,43271.0,0.31288885]
["bitfinex","BTCUSD",1642320604733,0.0001719,43282.0,43271.0,0.31288885]
["bitfinex","BTCUSD",1642320605132,0.00015471,43281.0,43271.0,0.31288885]
["bitfinex","BTCUSD",1642320605333,0.00015471,43281.0,43272.0,0.374884]
["bitfinex","BTCUSD",1642320605534,0.00013752,43280.0,43273.0,0.2904218]
["bitfinex","BTCUSD",1642320605985,0.00012033,43279.0,43273.0,0.2904218]
["bitfinex","BTCUSD",1642320606185,0.00012033,43279.0,43274.0,0.374884]
["bitfinex","BTCUSD",1642320606385,0.00010314,43278.0,43274.0,0.374884]
["bitfinex","BTCUSD",1642320606891,0.20127232,43285.0,43274.0,0.374884]
["bitfinex","BTCUSD",1642320606892,8.595e-05,43277.0,43274.0,0.374884]
["bitfinex","BTCUSD",1642320607289,6.876e-05,43276.0,43274.0,0.374884]
["bitfinex","BTCUSD",1642320607486,6.876e-05,43276.0,43275.0,0.25940587]
["bitfinex","BTCUSD",1642320607688,0.00020628,43284.0,43275.0,0.63428987]
["bitfinex","BTCUSD",1642320607889,6.876e-05,43276.0,43275.0,0.25940587]
["bitfinex","BTCUSD",1642320608188,6.876e-05,43276.0,43275.0,0.63428987]
["bitfinex","BTCUSD",1642320608387,0.00074969,43285.0,43276.0,0.374884]
["bitfinex","BTCUSD",1642320608588,0.84759114,43287.0,43275.0,0.25940587]
["bitfinex","BTCUSD",1642320608788,0.00013752,43284.0,43272.0,0.30963285]
["bitfinex","BTCUSD",1642320608988,0.00013752,43284.0,43275.0,0.00128584]
["bitfinex","BTCUSD",1642320609190,0.00012033,43283.0,43280.0,0.24928709]
["bitfinex","BTCUSD",1642320609537,0.00010314,43282.0,43281.0,0.26560866]
["bitfinex","BTCUSD",1642320610737,0.00010314,43282.0,43280.0,0.24928709]
["bitfinex","BTCUSD",1642320611135,8.595e-05,43281.0,43280.0,0.27728709]
["bitfinex","BTCUSD",1642320611336,8.595e-05,43281.0,43280.0,0.65217109]
["bitfinex","BTCUSD",1642320611536,0.00020629,43281.0,43280.0,0.84815325]
["bitfinex","BTCUSD",1642320612338,0.00020629,43281.0,43280.0,0.82015325]
["bitfinex","BTCUSD",1642320612537,0.00020629,43281.0,43280.0,0.374884]
["bitfinex","BTCUSD",1642320615386,0.00020629,43281.0,43280.0,0.66554038]
["bitfinex","BTCUSD",1642320617137,0.00020629,43281.0,43280.0,0.95594887]
["bitfinex","BTCUSD",1642320617541,0.00020629,43281.0,43280.0,1.05594887]
["bitfinex","BTCUSD",1642320618338,0.00020629,43281.0,43280.0,0.97194887]
["bitfinex","BTCUSD",1642320619136,0.00020629,43281.0,43280.0,1.08594887]
["bitfinex","BTCUSD",1642320620437,0.00020629,43281.0,43280.0,0.97194887]
["bitfinex","BTCUSD",1642320621083,0.00020629,43281.0,43280.0,1.03994887]
["bitfinex","BTCUSD",1642320622486,0.00020629,43281.0,43280.0,0.97194887]
["bitfinex","BTCUSD",1642320623086,0.00147049,43289.0,43281.0,0.824884]
["bitfinex","BTCUSD",1642320623285,0.00147049,43289.0,43281.0,0.374884]
["bitfinex","BTCUSD",1642320624835,0.00147049,43289.0,43282.0,0.32330978]
["bitfinex","BTCUSD",1642320625038,0.00063173,43291.0,43287.0,0.25239251]
["bitfinex","BTCUSD",1642320625239,0.00063173,43291.0,43288.0,0.31403666]
["bitfinex","BTCUSD",1642320625438,0.00063173,43291.0,43289.0,0.42823456]
["bitfinex","BTCUSD",1642320625639,0.00063173,43291.0,43289.0,0.52823456]
["bitfinex","BTCUSD",1642320625939,0.00063173,43291.0,43289.0,0.84101102]
["bitfinex","BTCUSD",1642320626137,8.595e-05,43293.0,43289.0,0.84101102]
["bitfinex","BTCUSD",1642320626339,0.00063183,43292.0,43289.0,0.84101102]
["bitfinex","BTCUSD",1642320626537,0.00070059,43292.0,43289.0,0.84101102]
["bitfinex","BTCUSD",1642320627136,0.00070059,43292.0,43289.0,0.87101102]
["bitfinex","BTCUSD",1642320627337,6.876e-05,43292.0,43289.0,0.55823456]
["bitfinex","BTCUSD",1642320628384,6.876e-05,43292.0,43289.0,0.52823456]
["bitfinex","BTCUSD",1642320628782,6.876e-05,43292.0,43289.0,0.58596356]
["bitfinex","BTCUSD",1642320628983,6.876e-05,43292.0,43291.0,0.001263]
["bitfinex","BTCUSD",1642320629180,6.876e-05,43292.0,43291.0,1.528247]
["bitfinex","BTCUSD",1642320629383,0.00063184,43293.0,43292.0,0.00125739]
["bitfinex","BTCUSD",1642320629680,0.003,43294.0,43292.0,0.70422852]
["bitfinex","BTCUSD",1642320629880,0.003,43294.0,43293.0,0.28400232]
["bitfinex","BTCUSD",1642320630183,0.003,43294.0,43293.0,0.71098632]
["bitfinex","BTCUSD",1642320630382,0.003,43294.0,43293.0,0.426984]
["bitfinex","BTCUSD",1642320630582,0.003,43294.0,43293.0,0.79138355]
["bitfinex","BTCUSD",1642320630785,0.003,43294.0,43293.0,0.8021481]
["bitfinex","BTCUSD",1642320631180,0.003,43294.0,43293.0,0.8321481]
["bitfinex","BTCUSD",1642320633041,0.003,43294.0,43293.0,0.81088949]
["bitfinex","BTCUSD",1642320633239,0.003,43294.0,43293.0,0.84088949]
["bitfinex","BTCUSD",1642320634440,0.003,43294.0,43293.0,0.81088949]
["bitfinex","BTCUSD",1642320635038,0.003,43294.0,43293.0,0.69821221]
["bitfinex","BTCUSD",1642320635238,0.003,43294.0,43293.0,0.72921221]
["bitfinex","BTCUSD",1642320635443,0.003,43294.0,43293.0,0.82921221]
["bitfinex","BTCUSD",1642320635638,0.003,43294.0,43293.0,0.557984]
["bitfinex","BTCUSD",1642320636485,0.003,43294.0,43293.0,0.526984]
["bitfinex","BTCUSD",1642320637288,0.003,43294.0,43293.0,0.556984]
["bitfinex","BTCUSD",1642320637587,0.003,43294.0,43293.0,0.83277945]
["bitfinex","BTCUSD",1642320638186,0.003,43294.0,43293.0,0.556984]
["bitfinex","BTCUSD",1642320638386,0.003,43294.0,43293.0,0.526984]
["bitfinex","BTCUSD",1642320639286,0.003,43294.0,43293.0,0.557984]
["bitfinex","BTCUSD",1642320640537,0.003,43294.0,43293.0,0.526984]
["bitfinex","BTCUSD",1642320641336,0.003,43294.0,43293.0,0.457984]
["bitfinex","BTCUSD",1642320642636,0.003,43294.0,43293.0,0.426984]
["bitfinex","BTCUSD",1642320643284,0.003,43294.0,43293.0,0.456984]
["bitfinex","BTCUSD",1642320644187,0.003,43294.0,43293.0,0.404884]
["bitfinex","BTCUSD",1642320644386,0.003,43294.0,43293.0,0.374884]
["bitfinex","BTCUSD",1642320650235,0.003,43294.0,43293.0,0.474884]
["bitfinex","BTCUSD",1642320651289,0.003,43294.0,43293.0,0.506884]
["bitfinex","BTCUSD",1642320652787,0.003,43294.0,43293.0,0.474884]
["bitfinex","BTCUSD",1642320653188,0.003,43294.0,43293.0,0.374884]
["bitfinex","BTCUSD",1642320653389,0.003,43294.0,43293.0,0.403884]
["bitfinex","BTCUSD",1642320654648,0.003,43294.0,43293.0,0.374884]
["bitfinex","BTCUSD",1642320655048,0.003,43294.0,43293.0,0.474884]
["bitfinex","BTCUSD",1642320657252,0.003,43294.0,43293.0,0.505884]
["bitfinex","BTCUSD",1642320657752,0.003,43294.0,43293.0,0.405884]
["bitfinex","BTCUSD",1642320659187,0.003,43294.0,43293.0,0.374884]
["bitfinex","BTCUSD",1642320659387,0.003,43294.0,43293.0,0.407884]
["bitfinex","BTCUSD",1642320661191,0.003,43294.0,43293.0,0.374884]
["bitfinex","BTCUSD",1642320661389,0.003,43294.0,43293.0,0.407884]
["bitfinex","BTCUSD",1642320662642,0.003,43294.0,43293.0,0.374884]
["bitfinex","BTCUSD",1642320662839,0.003,43294.0,43287.0,0.51301828]
["bitfinex","BTCUSD",1642320663040,0.003,43294.0,43288.0,0.374884]
["bitfinex","BTCUSD",1642320663241,1.0505,43289.0,43288.0,0.37495276]
["bitfinex","BTCUSD",1642320663440,1.0505,43289.0,43288.0,0.63829515]
["bitfinex","BTCUSD",1642320664039,0.023,43289.0,43288.0,0.63829515]
["bitfinex","BTCUSD",1642320665040,0.00063181,43291.0,43288.0,0.63829515]
["bitfinex","BTCUSD",1642320665443,0.00063181,43291.0,43288.0,0.68629515]
["bitfinex","BTCUSD",1642320665644,0.003,43294.0,43288.0,0.68629515]
["bitfinex","BTCUSD",1642320665889,0.00063183,43292.0,43288.0,0.68629515]
["bitfinex","BTCUSD",1642320666488,0.00063183,43292.0,43288.0,0.78629515]
["bitfinex","BTCUSD",1642320666691,0.00063183,43292.0,43288.0,0.73829515]
["bitfinex","BTCUSD",1642320666888,0.003,43294.0,43288.0,0.73829515]
["bitfinex","BTCUSD",1642320667089,0.00063183,43292.0,43288.0,0.73829515]
["bitfinex","BTCUSD",1642320667288,0.00063183,43292.0,43288.0,0.77529515]
["bitfinex","BTCUSD",1642320668090,0.003,43294.0,43288.0,0.77529515]
["bitfinex","BTCUSD",1642320668391,0.00063183,43292.0,43288.0,0.77529515]
["bitfinex","BTCUSD",1642320669191,0.003,43294.0,43288.0,0.73829515]
["bitfinex","BTCUSD",1642320669393,0.00063183,43292.0,43288.0,0.77129515]
["bitfinex","BTCUSD",1642320669643,0.00063183,43292.0,43288.0,0.67129515]
["bitfinex","BTCUSD",1642320670042,0.00063183,43292.0,43288.0,0.77129515]
["bitfinex","BTCUSD",1642320670445,0.003,43294.0,43288.0,0.77129515]
["bitfinex","BTCUSD",1642320670643,0.00063183,43292.0,43288.0,0.73829515]
["bitfinex","BTCUSD",1642320671442,0.00063183,43292.0,43288.0,0.77729515]
["bitfinex","BTCUSD",1642320671647,0.003,43294.0,43288.0,1.36588548]
["bitfinex","BTCUSD",1642320671944,0.00063183,43292.0,43288.0,1.00254309]
["bitfinex","BTCUSD",1642320672347,0.00063183,43292.0,43288.0,1.10254309]
["bitfinex","BTCUSD",1642320672545,0.00063183,43292.0,43288.0,1.06354309]
["bitfinex","BTCUSD",1642320672746,0.00063183,43292.0,43289.0,0.33329633]
["bitfinex","BTCUSD",1642320672946,0.003,43294.0,43290.0,0.68118082]
["bitfinex","BTCUSD",1642320673145,0.00063183,43292.0,43290.0,0.68118082]
["bitfinex","BTCUSD",1642320673390,0.00063183,43292.0,43291.0,0.27633975]
["bitfinex","BTCUSD",1642320673591,0.00063183,43292.0,43291.0,0.65122375]
["bitfinex","BTCUSD",1642320674192,0.00357566,43294.0,43291.0,0.65122375]
["bitfinex","BTCUSD",1642320674390,0.00357566,43294.0,43292.0,0.374884]
["bitfinex","BTCUSD",1642320675191,0.003,43294.0,43289.0,0.33329633]
["bitfinex","BTCUSD",1642320675391,0.003,43294.0,43291.0,0.033]
["bitfinex","BTCUSD",1642320676694,0.003,43294.0,43289.0,0.29326088]
["bitfinex","BTCUSD",1642320677140,0.003,43294.0,43290.0,0.374884]
["bitfinex","BTCUSD",1642320677841,0.00363185,43294.0,43290.0,0.474884]
["bitfinex","BTCUSD",1642320678040,0.00363185,43294.0,43291.0,0.25796671]
["bitfinex","BTCUSD",1642320678240,0.00363185,43294.0,43292.0,0.374884]
["bitfinex","BTCUSD",1642320678842,0.003,43294.0,43292.0,0.374884]
["bitfinex","BTCUSD",1642320679944,0.003,43294.0,43291.0,0.031]
["bitfinex","BTCUSD",1642320680544,0.003,43294.0,43288.0,6.876e-05]
["bitfinex","BTCUSD",1642320680804,0.003,43294.0,43289.0,0.374884]
["bitfinex","BTCUSD",1642320681506,0.00363185,43294.0,43289.0,0.374884]
["bitfinex","BTCUSD",1642320682506,0.003,43294.0,43289.0,0.374884]
["bitfinex","BTCUSD",1642320682707,0.00363185,43294.0,43289.0,0.374884]
["bitfinex","BTCUSD",1642320683708,0.003,43294.0,43290.0,0.25882724]
["bitfinex","BTCUSD",1642320683908,0.003,43294.0,43289.0,0.374884]
["bitfinex","BTCUSD",1642320683909,0.00363185,43294.0,43291.0,0.374884]
["bitfinex","BTCUSD",1642320684839,0.003,43294.0,43291.0,0.374884]
["bitfinex","BTCUSD",1642320685045,0.003,43294.0,43292.0,0.26066139]
["bitfinex","BTCUSD",1642320685242,0.003,43294.0,43293.0,0.374884]
["bitfinex","BTCUSD",1642320685438,0.003,43294.0,43291.0,0.00124727]
["bitfinex","BTCUSD",1642320685638,0.003,43294.0,43292.0,0.374884]
["bitfinex","BTCUSD",1642320687040,0.003,43294.0,43288.0,0.54947352]
["bitfinex","BTCUSD",1642320687248,0.003,43294.0,43289.0,0.374884]
["bitfinex","BTCUSD",1642320687440,0.003,43294.0,43289.0,0.405884]
["bitfinex","BTCUSD",1642320688702,0.00363185,43294.0,43289.0,0.374884]
["bitfinex","BTCUSD",1642320689702,0.003,43294.0,43289.0,0.374884]
["bitfinex","BTCUSD",1642320689905,0.00363185,43294.0,43289.0,0.374884]
["bitfinex","BTCUSD",1642320690904,0.003,43294.0,43289.0,0.374884]
["bitfinex","BTCUSD",1642320691105,0.00363185,43294.0,43289.0,0.96347433]
["bitfinex","BTCUSD",1642320692048,0.003,43294.0,43289.0,1.06347433]
["bitfinex","BTCUSD",1642320692250,0.00363185,43294.0,43289.0,1.06347433]
["bitfinex","BTCUSD",1642320693351,0.003,43294.0,43289.0,1.09247433]
["bitfinex","BTCUSD",1642320693552,0.00363185,43294.0,43289.0,1.09247433]
["bitfinex","BTCUSD",1642320694554,0.003,43294.0,43289.0,1.09247433]
["bitfinex","BTCUSD",1642320694753,0.00363185,43294.0,43289.0,1.06347433]
["bitfinex","BTCUSD",1642320695352,0.00363185,43294.0,43289.0,1.09147433]
["bitfinex","BTCUSD",1642320696590,0.00363185,43294.0,43289.0,1.06347433]
["bitfinex","BTCUSD",1642320696790,0.003,43294.0,43289.0,1.06347433]
["bitfinex","BTCUSD",1642320696991,0.00363185,43294.0,43289.0,1.06347433]
["bitfinex","BTCUSD",1642320697390,0.00363185,43294.0,43289.0,1.09147433]
["bitfinex","BTCUSD",1642320697992,0.003,43294.0,43289.0,1.09147433]
["bitfinex","BTCUSD",1642320698391,0.00363185,43294.0,43289.0,1.09147433]
["bitfinex","BTCUSD",1642320698591,0.00363185,43294.0,43289.0,1.06347433]
["bitfinex","BTCUSD",1642320699292,0.003,43294.0,43289.0,1.06347433]
["bitfinex","BTCUSD",1642320699537,0.00363185,43294.0,43289.0,1.09347433]
["bitfinex","BTCUSD",1642320700441,0.003,43294.0,43289.0,1.09347433]
["bitfinex","BTCUSD",1642320700638,0.00363185,43294.0,43289.0,1.06347433]
["bitfinex","BTCUSD",1642320701441,0.00363185,43294.0,43290.0,0.58859033]
["bitfinex","BTCUSD",1642320701640,0.003,43294.0,43291.0,0.374884]
["bitfinex","BTCUSD",1642320701839,0.00363185,43294.0,43291.0,0.374884]
["bitfinex","BTCUSD",1642320702041,0.00363185,43294.0,43291.0,0.474884]
["bitfinex","BTCUSD",1642320702842,0.003,43294.0,43291.0,0.474884]
["bitfinex","BTCUSD",1642320703491,0.003,43294.0,43291.0,0.507884]
["bitfinex","BTCUSD",1642320704092,0.003,43294.0,43291.0,0.407884]
["bitfinex","BTCUSD",1642320704692,0.003,43294.0,43291.0,0.374884]
["bitfinex","BTCUSD",1642320706597,0.003,43294.0,43288.0,0.87770744]
["bitfinex","BTCUSD",1642320706896,0.003,43294.0,43289.0,0.374884]
["bitfinex","BTCUSD",1642320707543,0.003,43294.0,43290.0,0.26034447]
["bitfinex","BTCUSD",1642320707745,0.003,43294.0,43291.0,0.374884]
["bitfinex","BTCUSD",1642320707940,0.00363185,43294.0,43291.0,0.374884]
["bitfinex","BTCUSD",1642320708245,0.00363185,43294.0,43289.0,0.28332072]
["bitfinex","BTCUSD",1642320708440,0.00363185,43294.0,43290.0,0.374884]
["bitfinex","BTCUSD",1642320708843,0.003,43294.0,43290.0,0.374884]
["bitfinex","BTCUSD",1642320709039,0.00363185,43294.0,43290.0,0.374884]
["bitfinex","BTCUSD",1642320710039,0.003,43294.0,43290.0,0.374884]
["bitfinex","BTCUSD",1642320710242,0.0035184,43294.0,43290.0,0.474884]
["bitfinex","BTCUSD",1642320710898,0.0035184,43294.0,43290.0,0.374884]
["bitfinex","BTCUSD",1642320711295,0.003,43294.0,43290.0,0.374884]
["bitfinex","BTCUSD",1642320711496,0.00355195,43294.0,43290.0,0.374884]
["bitfinex","BTCUSD",1642320712495,0.003,43294.0,43290.0,0.374884]
["bitfinex","BTCUSD",1642320712695,0.00355195,43294.0,43290.0,0.374884]
["bitfinex","BTCUSD",1642320713697,0.003,43294.0,43290.0,0.374884]
["bitfinex","BTCUSD",1642320713898,0.00355195,43294.0,43290.0,0.374884]
["bitfinex","BTCUSD",1642320714843,0.003,43294.0,43290.0,0.374884]
["bitfinex","BTCUSD",1642320715046,0.00353913,43294.0,43290.0,0.474884]
["bitfinex","BTCUSD",1642320715644,0.00353913,43294.0,43290.0,1.06347433]
["bitfinex","BTCUSD",1642320716045,0.003,43294.0,43290.0,1.06347433]
["bitfinex","BTCUSD",1642320716244,0.00352932,43294.0,43290.0,1.06347433]
["bitfinex","BTCUSD",1642320716847,0.01213266,43295.0,43291.0,0.3]
["bitfinex","BTCUSD",1642320717046,0.01213266,43295.0,43292.0,0.374884]
["bitfinex","BTCUSD",1642320717846,0.01213266,43295.0,43293.0,0.26764853]
["bitfinex","BTCUSD",1642320718047,0.01213266,43295.0,43294.0,0.374884]
["bitfinex","BTCUSD",1642320723549,0.01213266,43295.0,43294.0,0.474884]
["bitfinex","BTCUSD",1642320723750,0.01213266,43295.0,43294.0,0.374884]
["bitfinex","BTCUSD",1642320723952,0.01213266,43295.0,43294.0,0.474884]
["bitfinex","BTCUSD",1642320724450,0.002,43298.0,43295.0,1.05]
["bitfinex","BTCUSD",1642320724651,0.00069869,43297.0,43296.0,0.77669866]
["bitfinex","BTCUSD",1642320724852,0.00069869,43297.0,43296.0,1.0906765]
["bitfinex","BTCUSD",1642320725050,0.00069869,43297.0,43296.0,0.90369004]
["bitfinex","BTCUSD",1642320725452,0.00069869,43297.0,43296.0,1.14858566]
["bitfinex","BTCUSD",1642320725650,0.002,43298.0,43296.0,1.47361437]
["bitfinex","BTCUSD",1642320726602,0.002,43298.0,43297.0,0.30842653]
["bitfinex","BTCUSD",1642320726899,0.00210314,43298.0,43297.0,0.73541053]
["bitfinex","BTCUSD",1642320727100,0.00210314,43298.0,43297.0,0.83541053]
["bitfinex","BTCUSD",1642320727501,0.00210314,43298.0,43297.0,0.86841053]
["bitfinex","BTCUSD",1642320727901,0.00210314,43298.0,43297.0,1.21841053]
["bitfinex","BTCUSD",1642320728101,0.00210314,43298.0,43297.0,0.86841053]
["bitfinex","BTCUSD",1642320728902,0.00210314,43298.0,43297.0,0.83541053]
["bitfinex","BTCUSD",1642320729544,0.02298701,43299.0,43298.0,0.75]
["bitfinex","BTCUSD",1642320729745,0.02298701,43299.0,43298.0,1.49449302]
["bitfinex","BTCUSD",1642320729950,0.07744,43303.0,43299.0,1.024884]
["bitfinex","BTCUSD",1642320730147,0.04744,43303.0,43300.0,0.10981364]
["bitfinex","BTCUSD",1642320730346,6.876e-05,43302.0,43301.0,0.64150417]
["bitfinex","BTCUSD",1642320730549,6.876e-05,43302.0,43301.0,0.79360417]
["bitfinex","BTCUSD",1642320730745,6.876e-05,43302.0,43301.0,0.7948859]
["bitfinex","BTCUSD",1642320730946,0.04744,43303.0,43301.0,0.7948859]
["bitfinex","BTCUSD",1642320731147,0.04744,43303.0,43302.0,0.25877265]
["bitfinex","BTCUSD",1642320731446,0.04744,43303.0,43302.0,0.63365665]
["bitfinex","BTCUSD",1642320731651,0.04744,43303.0,43302.0,0.73365665]
["bitfinex","BTCUSD",1642320732251,0.01598878,43305.0,43303.0,0.5]
["bitfinex","BTCUSD",1642320732450,0.01598878,43305.0,43303.0,1.1809271]
["bitfinex","BTCUSD",1642320732650,0.01598878,43305.0,43303.0,0.474884]
["bitfinex","BTCUSD",1642320732849,0.0156062,43305.0,43304.0,0.4]
["bitfinex","BTCUSD",1642320733051,0.0156062,43305.0,43304.0,0.474884]
["bitfinex","BTCUSD",1642320733297,0.0156062,43305.0,43304.0,0.374884]
["bitfinex","BTCUSD",1642320733599,0.0156062,43305.0,43304.0,0.520884]
["bitfinex","BTCUSD",1642320734098,0.0156062,43305.0,43304.0,0.420884]
["bitfinex","BTCUSD",1642320734500,0.0156062,43305.0,43304.0,0.6738354]
["bitfinex","BTCUSD",1642320735504,0.0156062,43305.0,43304.0,0.7238354]
["bitfinex","BTCUSD",1642320736101,0.0156062,43305.0,43304.0,0.6778354]
["bitfinex","BTCUSD",1642320736302,0.0156062,43305.0,43304.0,0.6278354]
["bitfinex","BTCUSD",1642320737545,0.0156062,43305.0,43304.0,0.6838354]
["bitfinex","BTCUSD",1642320738645,0.0156062,43305.0,43304.0,0.430884]
["bitfinex","BTCUSD",1642320739447,0.0156062,43305.0,43304.0,0.415884]
["bitfinex","BTCUSD",1642320740247,0.0156062,43305.0,43304.0,0.66668811]
["bitfinex","BTCUSD",1642320740450,0.01554427,43305.0,43304.0,0.415884]
["bitfinex","BTCUSD",1642320740895,0.01554427,43305.0,43304.0,0.374884]
["bitfinex","BTCUSD",1642320741397,0.01554427,43305.0,43304.0,0.73105859]
["bitfinex","BTCUSD",1642320743496,0.01554427,43305.0,43304.0,0.78405859]
["bitfinex","BTCUSD",1642320743698,0.01554427,43305.0,43304.0,0.527884]
["bitfinex","BTCUSD",1642320745348,0.01660891,43307.0,43305.0,0.374884]
["bitfinex","BTCUSD",1642320745550,0.00786857,43308.0,43307.0,0.4]
["bitfinex","BTCUSD",1642320745747,0.00786857,43308.0,43307.0,0.774884]
["bitfinex","BTCUSD",1642320745947,0.00786857,43308.0,43307.0,0.526984]
["bitfinex","BTCUSD",1642320746348,0.00786857,43308.0,43307.0,0.68908064]
["bitfinex","BTCUSD",1642320746549,0.00786857,43308.0,43307.0,0.68408064]
["bitfinex","BTCUSD",1642320747450,0.00786857,43308.0,43307.0,0.71608064]
["bitfinex","BTCUSD",1642320747648,0.00786857,43308.0,43307.0,0.98085517]
["bitfinex","BTCUSD",1642320747850,0.001,43312.0,43309.0,0.95]
["bitfinex","BTCUSD",1642320748051,0.001,43312.0,43311.0,0.00124873]
["bitfinex","BTCUSD",1642320748302,0.001,43312.0,43311.0,0.73145701]
["bitfinex","BTCUSD",1642320748699,0.001,43312.0,43311.0,1.25888242]
["bitfinex","BTCUSD",1642320748901,0.0048526,43315.0,43314.0,0.14353576]
["bitfinex","BTCUSD",1642320749100,0.0048526,43315.0,43314.0,0.51806876]
["bitfinex","BTCUSD",1642320749602,0.0048526,43315.0,43314.0,0.61806876]
["bitfinex","BTCUSD",1642320750401,0.0048526,43315.0,43314.0,0.88699042]
["bitfinex","BTCUSD",1642320750600,0.02082662,43316.0,43314.0,0.88699042]
["bitfinex","BTCUSD",1642320750900,0.02082662,43316.0,43315.0,0.374533]
["bitfinex","BTCUSD",1642320751102,0.02082662,43316.0,43315.0,0.474533]
["bitfinex","BTCUSD",1642320751300,0.02106728,43316.0,43315.0,0.474533]
["bitfinex","BTCUSD",1642320751501,0.00817423,43316.0,43315.0,0.77703106]
["bitfinex","BTCUSD",1642320751701,0.00817423,43316.0,43315.0,0.474533]
["bitfinex","BTCUSD",1642320752244,0.00817423,43316.0,43315.0,0.83472419]
["bitfinex","BTCUSD",1642320752442,8.558e-05,43317.0,43316.0,0.45]
["bitfinex","BTCUSD",1642320752642,8.558e-05,43317.0,43316.0,0.924533]
["bitfinex","BTCUSD",1642320753042,8.558e-05,43317.0,43316.0,0.474533]
["bitfinex","BTCUSD",1642320753443,8.558e-05,43317.0,43316.0,0.522533]
["bitfinex","BTCUSD",1642320755044,8.558e-05,43317.0,43316.0,0.474533]
["bitfinex","BTCUSD",1642320755446,8.558e-05,43317.0,43316.0,0.518533]
["bitfinex","BTCUSD",1642320755646,8.558e-05,43317.0,43316.0,0.418533]
["bitfinex","BTCUSD",1642320755896,0.00808073,43319.0,43317.0,0.374533]
["bitfinex","BTCUSD",1642320756100,0.00703515,43319.0,43316.0,0.044]
["bitfinex","BTCUSD",1642320756897,0.00642131,43319.0,43316.0,0.044]
["bitfinex","BTCUSD",1642320757298,0.00642131,43319.0,43311.0,1.05912892]
["bitfinex","BTCUSD",1642320757601,0.00642131,43319.0,43312.0,0.62779753]
["bitfinex","BTCUSD",1642320757899,0.00642131,43319.0,43313.0,0.0521]
["bitfinex","BTCUSD",1642320758098,0.00642131,43319.0,43314.0,0.374533]
["bitfinex","BTCUSD",1642320758299,0.00061383,43318.0,43314.0,0.474533]
["bitfinex","BTCUSD",1642320759303,0.00642131,43319.0,43314.0,0.474533]
["bitfinex","BTCUSD",1642320759545,0.00061383,43318.0,43314.0,0.518533]
["bitfinex","BTCUSD",1642320760550,0.00642131,43319.0,43314.0,0.518533]
["bitfinex","BTCUSD",1642320760749,0.00061383,43318.0,43314.0,0.518533]
["bitfinex","BTCUSD",1642320761549,0.00061383,43318.0,43314.0,0.563533]
["bitfinex","BTCUSD",1642320761750,0.00642131,43319.0,43314.0,0.563533]
["bitfinex","BTCUSD",1642320761951,0.00061383,43318.0,43314.0,0.563533]
["bitfinex","BTCUSD",1642320762955,0.00642131,43319.0,43314.0,0.563533]
["bitfinex","BTCUSD",1642320763157,0.00061383,43318.0,43314.0,0.563533]
["bitfinex","BTCUSD",1642320763396,0.00061383,43318.0,43314.0,0.519533]
["bitfinex","BTCUSD",1642320763596,0.00061383,43318.0,43315.0,0.25288771]
["bitfinex","BTCUSD",1642320763797,0.00061383,43318.0,43316.0,0.374533]
["bitfinex","BTCUSD",1642320764200,0.00703515,43319.0,43316.0,0.374533]
["bitfinex","BTCUSD",1642320764401,0.00703515,43319.0,43314.0,0.188]
["bitfinex","BTCUSD",1642320764698,0.00703515,43319.0,43314.0,0.088]
["bitfinex","BTCUSD",1642320765097,0.00703515,43319.0,43313.0,0.0521]
["bitfinex","BTCUSD",1642320765299,0.00642131,43319.0,43314.0,0.374533]
["bitfinex","BTCUSD",1642320765498,0.00703515,43319.0,43314.0,0.374533]
["bitfinex","BTCUSD",1642320765700,0.00703515,43319.0,43314.0,0.474533]
["bitfinex","BTCUSD",1642320766498,0.00642131,43319.0,43314.0,0.474533]
["bitfinex","BTCUSD",1642320766698,0.00703515,43319.0,43314.0,0.474533]
["bitfinex","BTCUSD",1642320766899,0.00703515,43319.0,43312.0,6.876e-05]
["bitfinex","BTCUSD",1642320767349,0.00703515,43319.0,43311.0,8.595e-05]
["bitfinex","BTCUSD",1642320767550,0.00679836,43319.0,43311.0,8.595e-05]
["bitfinex","BTCUSD",1642320767751,0.00618452,43319.0,43309.0,0.00012033]
["bitfinex","BTCUSD",1642320768151,0.00061383,43317.0,43309.0,0.00012033]
["bitfinex","BTCUSD",1642320768952,0.0521,43318.0,43309.0,0.00012033]
["bitfinex","BTCUSD",1642320769152,0.00061381,43315.0,43308.0,0.00013752]
["bitfinex","BTCUSD",1642320769352,0.00061381,43315.0,43305.0,0.00018909]
["bitfinex","BTCUSD",1642320769854,0.00061381,43315.0,43305.0,0.43198534]
["bitfinex","BTCUSD",1642320770056,0.057726,43316.0,43305.0,0.43198534]
["bitfinex","BTCUSD",1642320770255,0.00061378,43312.0,43306.0,0.0001719]
["bitfinex","BTCUSD",1642320771297,0.057726,43316.0,43306.0,0.0001719]
["bitfinex","BTCUSD",1642320771497,0.00061376,43312.0,43305.0,0.59918909]
["bitfinex","BTCUSD",1642320771697,0.00061376,43312.0,43306.0,0.0001719]
["bitfinex","BTCUSD",1642320772496,0.057726,43316.0,43306.0,0.0001719]
["bitfinex","BTCUSD",1642320772697,0.00069156,43312.0,43306.0,0.0001719]
["bitfinex","BTCUSD",1642320773698,0.057726,43316.0,43306.0,0.0001719]
["bitfinex","BTCUSD",1642320773998,0.00069156,43312.0,43306.0,0.0001719]
["bitfinex","BTCUSD",1642320774951,0.057726,43316.0,43306.0,0.0001719]
["bitfinex","BTCUSD",1642320775151,0.00069156,43312.0,43306.0,0.0001719]
["bitfinex","BTCUSD",1642320776149,0.057726,43316.0,43306.0,0.0001719]
["bitfinex","BTCUSD",1642320776349,0.00069156,43312.0,43306.0,0.0001719]
["bitfinex","BTCUSD",1642320777349,0.057726,43316.0,43306.0,0.0001719]
["bitfinex","BTCUSD",1642320777550,0.00068184,43312.0,43306.0,0.0001719]
["bitfinex","BTCUSD",1642320780405,0.00068184,43312.0,43307.0,0.374533]
["bitfinex","BTCUSD",1642320780910,0.1799,43317.0,43308.0,0.00013752]
["bitfinex","BTCUSD",1642320781111,0.00068293,43312.0,43308.0,0.00013752]
["bitfinex","BTCUSD",1642320781506,0.00068293,43312.0,43306.0,0.25208612]
["bitfinex","BTCUSD",1642320781805,0.00068293,43312.0,43307.0,0.37468771]
["bitfinex","BTCUSD",1642320782045,0.0521,43316.0,43307.0,0.37468771]
["bitfinex","BTCUSD",1642320782247,0.00068293,43312.0,43308.0,0.00013752]
["bitfinex","BTCUSD",1642320782448,0.00068293,43312.0,43309.0,0.374533]
["bitfinex","BTCUSD",1642320782948,0.00068293,43312.0,43309.0,0.35963614]
["bitfinex","BTCUSD",1642320783348,0.0521,43316.0,43309.0,0.35963614]
["bitfinex","BTCUSD",1642320783555,0.00068295,43313.0,43306.0,0.28291422]
["bitfinex","BTCUSD",1642320783848,0.00068295,43313.0,43307.0,0.374501]
["bitfinex","BTCUSD",1642320784549,8.595e-05,43315.0,43307.0,0.374501]
["bitfinex","BTCUSD",1642320784750,8.595e-05,43315.0,43306.0,0.28291422]
["bitfinex","BTCUSD",1642320784751,0.00068282,43312.0,43306.0,0.28291422]
["bitfinex","BTCUSD",1642320784948,0.00068282,43312.0,43307.0,0.374501]
["bitfinex","BTCUSD",1642320785793,0.00068281,43312.0,43307.0,0.374501]
["bitfinex","BTCUSD",1642320786898,6.876e-05,43314.0,43305.0,0.599]
["bitfinex","BTCUSD",1642320787097,0.00068281,43312.0,43305.0,0.599]
["bitfinex","BTCUSD",1642320787298,0.00694505,43312.0,43306.0,6.876e-05]
["bitfinex","BTCUSD",1642320788095,0.00626224,43312.0,43306.0,6.876e-05]
["bitfinex","BTCUSD",1642320788295,0.00694505,43312.0,43306.0,6.876e-05]
["bitfinex","BTCUSD",1642320789295,0.00626224,43312.0,43306.0,6.876e-05]
["bitfinex","BTCUSD",1642320789549,0.00694505,43312.0,43306.0,6.876e-05]
["bitfinex","BTCUSD",1642320790553,0.00626224,43312.0,43306.0,6.876e-05]
["bitfinex","BTCUSD",1642320790754,0.00694505,43312.0,43306.0,6.876e-05]
["bitfinex","BTCUSD",1642320791754,0.00626224,43312.0,43306.0,6.876e-05]
["bitfinex","BTCUSD",1642320791954,0.00694505,43312.0,43306.0,6.876e-05]
["bitfinex","BTCUSD",1642320792854,0.00600037,43312.0,43306.0,6.876e-05]
["bitfinex","BTCUSD",1642320793053,0.00668318,43312.0,43306.0,6.876e-05]
["bitfinex","BTCUSD",1642320793501,0.00570133,43312.0,43306.0,6.876e-05]
["bitfinex","BTCUSD",1642320793701,0.00570133,43312.0,43307.0,0.374501]
["bitfinex","BTCUSD",1642320794104,0.00501852,43312.0,43307.0,0.374501]
["bitfinex","BTCUSD",1642320794303,0.00570134,43312.0,43307.0,0.374501]
["bitfinex","BTCUSD",1642320795203,0.00501852,43312.0,43307.0,0.374501]
["bitfinex","BTCUSD",1642320795405,0.00501852,43312.0,43308.0,0.25016945]
["bitfinex","BTCUSD",1642320795606,0.00570134,43312.0,43309.0,0.374501]
["bitfinex","BTCUSD",1642320796410,0.00501852,43312.0,43309.0,0.374501]
["bitfinex","BTCUSD",1642320798846,0.00501852,43312.0,43310.0,0.24878315]
["bitfinex","BTCUSD",1642320799047,0.00501852,43312.0,43311.0,0.374501]
["bitfinex","BTCUSD",1642320799650,0.42661189,43326.0,43318.0,0.00128694]
["bitfinex","BTCUSD",1642320799849,0.42661189,43326.0,43320.0,0.24584723]
["bitfinex","BTCUSD",1642320801409,0.03330614,43323.0,43320.0,0.24584723]
["bitfinex","BTCUSD",1642320801611,0.03330614,43323.0,43318.0,0.10128694]
["bitfinex","BTCUSD",1642320801809,0.00013752,43322.0,43319.0,0.0521]
["bitfinex","BTCUSD",1642320802209,0.00012033,43321.0,43319.0,0.0521]
["bitfinex","BTCUSD",1642320802610,0.00010314,43320.0,43319.0,0.0521]
["bitfinex","BTCUSD",1642320804952,0.30010314,43320.0,43319.0,0.0521]
["bitfinex","BTCUSD",1642320805155,0.00010314,43320.0,43319.0,0.0521]
["bitfinex","BTCUSD",1642320805955,0.30010314,43320.0,43319.0,0.0521]
["bitfinex","BTCUSD",1642320806354,0.00010314,43320.0,43317.0,0.00093276]
["bitfinex","BTCUSD",1642320806757,8.595e-05,43319.0,43317.0,0.00093276]
["bitfinex","BTCUSD",1642320807155,0.25073952,43323.0,43317.0,0.00093276]
["bitfinex","BTCUSD",1642320807156,6.876e-05,43318.0,43317.0,0.00093276]
["bitfinex","BTCUSD",1642320807358,6.876e-05,43318.0,43313.0,0.2976]
["bitfinex","BTCUSD",1642320807558,6.876e-05,43318.0,43316.0,0.00093278]
["bitfinex","BTCUSD",1642320808400,6.876e-05,43318.0,43313.0,0.64333039]
["bitfinex","BTCUSD",1642320808597,6.876e-05,43318.0,43315.0,0.00093279]
["bitfinex","BTCUSD",1642320809197,0.0521,43317.0,43315.0,0.00093279]
["bitfinex","BTCUSD",1642320809597,0.8,43316.0,43313.0,0.1]
["bitfinex","BTCUSD",1642320809796,0.29763652,43315.0,43314.0,0.0009328]
["bitfinex","BTCUSD",1642320809999,0.79763652,43315.0,43314.0,0.0009328]
["bitfinex","BTCUSD",1642320810599,1.17213752,43315.0,43314.0,0.0009328]
["bitfinex","BTCUSD",1642320810798,1.17213752,43315.0,43308.0,0.2990187]
["bitfinex","BTCUSD",1642320811000,0.79763652,43315.0,43308.0,0.2990187]
["bitfinex","BTCUSD",1642320811199,0.79763652,43315.0,43312.0,0.00093282]
["bitfinex","BTCUSD",1642320811398,0.79763652,43315.0,43314.0,0.01]
["bitfinex","BTCUSD",1642320811703,1.17213752,43315.0,43314.0,0.01]
["bitfinex","BTCUSD",1642320812249,0.67213752,43315.0,43314.0,0.01]
["bitfinex","BTCUSD",1642320812454,0.426601,43315.0,43314.0,0.01]
["bitfinex","BTCUSD",1642320812852,1.226601,43315.0,43314.0,0.01]
["bitfinex","BTCUSD",1642320813051,0.426601,43315.0,43314.0,0.01]
["bitfinex","BTCUSD",1642320813751,0.426601,43315.0,43305.0,0.49999258]
["bitfinex","BTCUSD",1642320813752,1.15,43314.0,43305.0,0.49999258]
["bitfinex","BTCUSD",1642320813954,1.15,43314.0,43305.0,0.33130561]
["bitfinex","BTCUSD",1642320813955,0.6507,43308.0,43305.0,0.33130561]
["bitfinex","BTCUSD",1642320814153,1.0007,43306.0,43305.0,0.33130561]
["bitfinex","BTCUSD",1642320814355,1.7263197,43306.0,43305.0,0.33130561]
["bitfinex","BTCUSD",1642320814556,1.15,43305.0,43297.0,0.58408988]
["bitfinex","BTCUSD",1642320814754,2.01015379,43299.0,43297.0,0.58408988]
["bitfinex","BTCUSD",1642320814953,2.22463979,43299.0,43297.0,0.58408988]
["bitfinex","BTCUSD",1642320815352,2.22463979,43299.0,43298.0,0.0078]
["bitfinex","BTCUSD",1642320815801,2.24463979,43299.0,43298.0,0.0078]
["bitfinex","BTCUSD",1642320816002,2.34463979,43299.0,43298.0,0.0078]
["bitfinex","BTCUSD",1642320816206,2.54463979,43299.0,43298.0,0.0078]
["bitfinex","BTCUSD",1642320816601,2.54463979,43299.0,43285.0,0.5743]
["bitfinex","BTCUSD",1642320816602,0.397108,43297.0,43285.0,0.5743]
["bitfinex","BTCUSD",1642320816804,2.2329583,43295.0,43284.0,0.9882]
["bitfinex","BTCUSD",1642320817001,2.2850583,43295.0,43284.0,0.9882]
["bitfinex","BTCUSD",1642320817205,2.39280942,43295.0,43284.0,0.9882]
["bitfinex","BTCUSD",1642320817404,5.00273704,43295.0,43284.0,0.9882]
["bitfinex","BTCUSD",1642320817702,5.01973704,43295.0,43284.0,0.9882]
["bitfinex","BTCUSD",1642320817903,5.01973704,43295.0,43294.0,0.0015336]
["bitfinex","BTCUSD",1642320819405,5.24973704,43295.0,43294.0,0.0015336]
["bitfinex","BTCUSD",1642320819651,5.47773704,43295.0,43294.0,0.0015336]
["bitfinex","BTCUSD",1642320820052,5.48360365,43295.0,43294.0,0.0015336]
["bitfinex","BTCUSD",1642320820251,5.46660365,43295.0,43294.0,0.0015336]
["bitfinex","BTCUSD",1642320820651,5.46660365,43295.0,43294.0,3.6e-06]
["bitfinex","BTCUSD",1642320820851,5.81660365,43295.0,43292.0,0.00093308]
["bitfinex","BTCUSD",1642320821052,2.14128398,43293.0,43292.0,0.00093308]
["bitfinex","BTCUSD",1642320821251,2.20100626,43293.0,43292.0,0.00093308]
["bitfinex","BTCUSD",1642320821451,1.35,43292.0,43275.0,1.6905]
["bitfinex","BTCUSD",1642320821653,3.04318547,43292.0,43279.0,0.27163051]
["bitfinex","BTCUSD",1642320821853,3.04318547,43292.0,43291.0,0.55224066]
["bitfinex","BTCUSD",1642320822356,2.62852425,43292.0,43280.0,0.11677163]
["bitfinex","BTCUSD",1642320822557,0.6507,43281.0,43279.0,0.0005297]
["bitfinex","BTCUSD",1642320822754,0.8021,43280.0,43279.0,0.0005297]
["bitfinex","BTCUSD",1642320822953,1.176601,43280.0,43279.0,0.0005297]
["bitfinex","BTCUSD",1642320823154,1.176601,43280.0,43279.0,0.00073599]
["bitfinex","BTCUSD",1642320823804,1.191601,43280.0,43279.0,0.00073599]
["bitfinex","BTCUSD",1642320824607,1.51956143,43280.0,43279.0,0.00073599]
["bitfinex","BTCUSD",1642320825708,1.63256143,43280.0,43279.0,0.00073599]
["bitfinex","BTCUSD",1642320826112,1.92347672,43280.0,43279.0,0.00073599]
["bitfinex","BTCUSD",1642320826308,2.57417672,43280.0,43279.0,0.00073599]
["bitfinex","BTCUSD",1642320826510,3.80017672,43280.0,43279.0,0.00073599]
["bitfinex","BTCUSD",1642320826710,1.35,43278.0,43277.0,0.00093327]
["bitfinex","BTCUSD",1642320826909,2.1921758,43278.0,43277.0,0.00093327]
["bitfinex","BTCUSD",1642320827158,0.00124803,43274.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320827358,1.625201,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320827560,1.777301,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320827759,2.18932195,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320828258,1.58932195,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320828459,1.077301,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320829461,1.307301,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320829658,1.323301,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320830659,1.307301,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320832203,0.656601,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320832906,0.65685462,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320833507,0.60475462,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320833705,0.62075462,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320834312,0.60475462,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320834973,0.23025362,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320835177,0.23025362,43272.0,43271.0,0.384501]
["bitfinex","BTCUSD",1642320835473,0.23025362,43272.0,43271.0,0.64038569]
["bitfinex","BTCUSD",1642320835671,0.23025362,43272.0,43271.0,0.384501]
["bitfinex","BTCUSD",1642320835872,0.23025362,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320836971,0.60475462,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320837974,0.604501,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320839910,0.612501,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320840108,0.664601,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320840508,1.214601,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320841108,1.306601,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320841710,0.756601,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320841910,0.778601,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320842156,0.678601,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320843856,0.677601,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320844658,0.877601,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320844856,1.25496496,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320845256,2.9381989,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320845805,2.9621989,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320847805,2.9851989,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320848407,2.7851989,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320848708,0.656601,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320849757,0.881601,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320849959,0.981601,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320850562,1.481601,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320851157,1.456601,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320851758,0.983601,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320852358,1.283601,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320853808,1.311601,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1642320854411,2.1628052,43272.0,43269.0,0.0008796]
["bitfinex","BTCUSD",1642320854610,2.1628052,43272.0,43269.0,9.6e-06]
["bitfinex","BTCUSD",1642320854611,1.53913911,43270.0,43269.0,9.6e-06]
["bitfinex","BTCUSD",1642320854811,0.2,43268.0,43265.0,0.00924]
["bitfinex","BTCUSD",1642320855011,1.62226873,43264.0,43263.0,0.00351894]
["bitfinex","BTCUSD",1642320855210,2.61890472,43264.0,43261.0,0.01]
["bitfinex","BTCUSD",1642320855410,2.175201,43262.0,43261.0,0.01]
["bitfinex","BTCUSD",1642320855612,2.327301,43262.0,43261.0,0.01]
["bitfinex","BTCUSD",1642320856612,4.6517089,43262.0,43261.0,0.01]
["bitfinex","BTCUSD",1642320857052,4.6517089,43262.0,43259.0,0.00055217]
["bitfinex","BTCUSD",1642320857053,1.35,43261.0,43259.0,0.00055217]
["bitfinex","BTCUSD",1642320857258,1.3,43260.0,43259.0,0.00055217]
["bitfinex","BTCUSD",1642320857454,1.98511,43260.0,43259.0,0.00055217]
["bitfinex","BTCUSD",1642320857653,2.027301,43260.0,43248.0,0.3376798]
["bitfinex","BTCUSD",1642320857855,0.32362709,43256.0,43251.0,0.01373467]
["bitfinex","BTCUSD",1642320858053,0.484408,43255.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320858254,0.2491601,43254.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320858457,0.133686,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320859456,0.363686,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320859859,0.67835832,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320860901,0.77835832,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320861305,0.363686,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320862502,0.65674278,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320863303,0.363686,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320864005,0.65392931,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320864204,0.363686,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320864406,0.65255374,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320865064,0.75255374,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320865669,0.86818068,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320865867,0.89450569,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320866066,0.67887875,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320866269,0.67355374,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320866469,0.384686,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320867265,0.363686,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320867466,0.65232465,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320867667,0.75232465,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320867868,0.65232465,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320868507,0.363686,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320869307,0.65124335,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320869809,0.67355719,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320870413,0.65455719,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320871212,0.363686,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320872054,0.311586,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320881958,0.60131285,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320883402,0.70131285,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320884002,0.72431285,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320884402,0.67641285,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320884803,0.75341285,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320885002,0.65341285,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320885206,0.363686,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320885602,0.65333767,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320887163,0.75333767,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320887960,0.77668565,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320888158,0.78329796,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320888562,0.76029796,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320889360,0.96029796,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320889961,0.98629796,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320890563,0.96029796,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320891642,0.67064629,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320892045,0.69464629,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320892241,0.68803398,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320892443,0.69390306,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320893241,0.76527649,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320893441,0.66403398,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320893843,0.56403398,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320894143,0.58903398,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320894664,0.69331278,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320894862,0.49331278,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320895066,0.38903398,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320895566,0.39700864,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320895763,0.38903398,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320895965,0.46927105,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320897567,0.56927105,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320897966,0.59527105,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320898606,0.76927105,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320898805,0.77448303,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320899005,0.47448303,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320899205,0.36403398,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320900406,0.31193398,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320902055,0.41193398,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320903458,0.31193398,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320905161,0.90511044,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320906009,0.93411044,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320906607,0.90511044,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320907007,0.31193398,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320909666,0.43581933,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320909866,1.03617707,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320910366,1.23617707,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320910967,0.74300061,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320911169,1.43379442,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320911367,1.48589442,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320911969,1.50889442,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320912368,1.48589442,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320913308,0.79510061,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320913509,1.57710883,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320914108,1.60010883,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320914308,1.12321753,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320914509,1.81529879,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320914708,1.79229879,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320915109,2.14229879,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320915711,1.45021753,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320915912,1.92708615,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320916111,1.95108615,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320916713,2.16628162,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320917155,2.07096073,43253.0,43252.0,0.00046413]
["bitfinex","BTCUSD",1642320917360,2.66925494,43252.0,43251.0,0.01]
["bitfinex","BTCUSD",1642320917556,3.79792268,43252.0,43251.0,0.01]
["bitfinex","BTCUSD",1642320917756,3.80994904,43252.0,43251.0,0.01]
["bitfinex","BTCUSD",1642320917958,3.8385135,43252.0,43251.0,0.01]
["bitfinex","BTCUSD",1642320918159,0.65,43251.0,43249.0,0.0003865]
["bitfinex","BTCUSD",1642320918359,1.934386,43250.0,43249.0,0.0003865]
["bitfinex","BTCUSD",1642320918562,1.934386,43250.0,43243.0,0.00373508]
["bitfinex","BTCUSD",1642320918563,2.07453665,43250.0,43243.0,0.00373508]
["bitfinex","BTCUSD",1642320918762,2.07453665,43250.0,43231.0,0.01]
["bitfinex","BTCUSD",1642320918763,0.257839,43244.0,43231.0,0.01]
["bitfinex","BTCUSD",1642320918962,3.308286,43242.0,43231.0,0.01]
["bitfinex","BTCUSD",1642320919161,0.2,43240.0,43231.0,0.01]
["bitfinex","BTCUSD",1642320919461,0.49711038,43235.0,43231.0,0.01]
["bitfinex","BTCUSD",1642320919660,0.081586,43232.0,43231.0,0.01]
["bitfinex","BTCUSD",1642320919859,0.0521,43232.0,43231.0,0.01]
["bitfinex","BTCUSD",1642320920058,0.0521,43232.0,43231.0,0.01036099]
["bitfinex","BTCUSD",1642320920461,0.426601,43232.0,43231.0,0.01036099]
["bitfinex","BTCUSD",1642320921512,0.426601,43232.0,43231.0,0.00536099]
["bitfinex","BTCUSD",1642320922112,0.441601,43232.0,43231.0,0.00536099]
["bitfinex","BTCUSD",1642320922613,0.671601,43232.0,43231.0,0.00536099]
["bitfinex","BTCUSD",1642320922812,1.211601,43232.0,43231.0,0.00536099]
["bitfinex","BTCUSD",1642320923013,1.21196034,43232.0,43231.0,0.00536099]
["bitfinex","BTCUSD",1642320923212,1.22624257,43232.0,43231.0,0.00536099]
["bitfinex","BTCUSD",1642320923414,1.2405248,43232.0,43231.0,0.00536099]
["bitfinex","BTCUSD",1642320924012,1.2255248,43232.0,43231.0,0.00536099]
["bitfinex","BTCUSD",1642320924212,1.2435248,43232.0,43231.0,0.00536099]
["bitfinex","BTCUSD",1642320926169,1.2595248,43232.0,43231.0,0.00536099]
["bitfinex","BTCUSD",1642320926566,1.2415248,43232.0,43231.0,0.00536099]
["bitfinex","BTCUSD",1642320928168,1.2555248,43232.0,43231.0,0.00536099]
["bitfinex","BTCUSD",1642320928614,1.2034248,43232.0,43231.0,0.86394308]
["bitfinex","BTCUSD",1642320928823,0.8289238,43232.0,43231.0,1.17406292]
["bitfinex","BTCUSD",1642320929015,0.8289238,43232.0,43231.0,1.64856392]
["bitfinex","BTCUSD",1642320929415,0.8289238,43232.0,43231.0,1.54856392]
["bitfinex","BTCUSD",1642320929818,0.8289238,43232.0,43231.0,1.74856392]
["bitfinex","BTCUSD",1642320930216,0.7989238,43232.0,43231.0,1.64856392]
["bitfinex","BTCUSD",1642320930817,0.2589238,43232.0,43231.0,1.64856392]
["bitfinex","BTCUSD",1642320931620,0.2589238,43232.0,43231.0,1.54856392]
["bitfinex","BTCUSD",1642320931817,0.2589238,43232.0,43231.0,1.13998183]
["bitfinex","BTCUSD",1642320932882,0.2589238,43232.0,43231.0,1.08559902]
["bitfinex","BTCUSD",1642320933064,0.2589238,43232.0,43231.0,1.4511333]
["bitfinex","BTCUSD",1642320933264,0.2589238,43232.0,43231.0,0.37986199]
["bitfinex","BTCUSD",1642320933465,0.2589238,43232.0,43231.0,0.00536099]
["bitfinex","BTCUSD",1642320935466,0.2589238,43232.0,43231.0,0.37986199]
["bitfinex","BTCUSD",1642320935665,0.2589238,43232.0,43231.0,0.63958059]
["bitfinex","BTCUSD",1642320935909,0.2589238,43232.0,43231.0,0.37986199]
["bitfinex","BTCUSD",1642320936109,0.2589238,43232.0,43231.0,0.63613655]
["bitfinex","BTCUSD",1642320937009,0.2589238,43232.0,43231.0,0.37986199]
["bitfinex","BTCUSD",1642320938209,0.2589238,43232.0,43231.0,0.63729625]
["bitfinex","BTCUSD",1642320938410,0.2589238,43232.0,43231.0,0.37986199]
["bitfinex","BTCUSD",1642320939012,0.2589238,43232.0,43231.0,0.63508997]
["bitfinex","BTCUSD",1642320939212,0.2589238,43232.0,43231.0,0.37986199]
["bitfinex","BTCUSD",1642320939411,0.2589238,43232.0,43231.0,0.63568022]
["bitfinex","BTCUSD",1642320939658,0.2589238,43232.0,43231.0,0.63654203]
["bitfinex","BTCUSD",1642320940460,0.2589238,43232.0,43231.0,0.37986199]
["bitfinex","BTCUSD",1642320940961,0.2589238,43232.0,43231.0,0.37486199]
["bitfinex","BTCUSD",1642320944610,0.2589238,43232.0,43231.0,0.36986199]
["bitfinex","BTCUSD",1642320948462,0.73892381,43232.0,43231.0,0.36986199]
["bitfinex","BTCUSD",1642320948762,0.73892381,43232.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642320948962,0.72464158,43232.0,43227.0,0.0012405]
["bitfinex","BTCUSD",1642320949163,0.71035935,43232.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642320949462,0.71035935,43232.0,43230.0,0.375012]
["bitfinex","BTCUSD",1642320949665,0.71035935,43232.0,43229.0,0.00093388]
["bitfinex","BTCUSD",1642320950062,0.71035935,43232.0,43227.0,0.0012405]
["bitfinex","BTCUSD",1642320950262,0.71035935,43232.0,43228.0,0.37594589]
["bitfinex","BTCUSD",1642320951308,0.71035935,43232.0,43228.0,0.375012]
["bitfinex","BTCUSD",1642320951608,0.71035935,43232.0,43228.0,0.4759459]
["bitfinex","BTCUSD",1642320951808,0.71035935,43232.0,43228.0,0.3759459]
["bitfinex","BTCUSD",1642320952209,0.71035935,43232.0,43228.0,0.4759459]
["bitfinex","BTCUSD",1642320952408,0.71035935,43232.0,43228.0,0.475012]
["bitfinex","BTCUSD",1642320952608,0.71035935,43232.0,43228.0,0.474362]
["bitfinex","BTCUSD",1642320952908,0.71035935,43232.0,43228.0,0.4752959]
["bitfinex","BTCUSD",1642320953710,0.71035935,43232.0,43228.0,0.1]
["bitfinex","BTCUSD",1642320953911,0.71035935,43232.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642320954311,0.01428223,43230.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642320954558,0.02856446,43230.0,43228.0,0.0009339]
["bitfinex","BTCUSD",1642320954958,0.02856446,43230.0,43227.0,0.30248584]
["bitfinex","BTCUSD",1642320955157,0.02856446,43230.0,43227.0,0.30341975]
["bitfinex","BTCUSD",1642320955357,0.02856446,43230.0,43227.0,0.40341975]
["bitfinex","BTCUSD",1642320955658,0.02856446,43230.0,43228.0,0.375022]
["bitfinex","BTCUSD",1642320956357,0.02856446,43230.0,43228.0,0.475022]
["bitfinex","BTCUSD",1642320958059,0.02884109,43230.0,43228.0,0.475022]
["bitfinex","BTCUSD",1642320958916,0.02884109,43230.0,43228.0,0.375022]
["bitfinex","BTCUSD",1642320959417,0.01455886,43230.0,43228.0,0.375022]
["bitfinex","BTCUSD",1642320959616,0.01428223,43229.0,43228.0,0.475022]
["bitfinex","BTCUSD",1642320959816,0.02856446,43229.0,43228.0,0.475022]
["bitfinex","BTCUSD",1642320960216,0.02856446,43229.0,43228.0,0.825022]
["bitfinex","BTCUSD",1642320960717,0.00027663,43230.0,43229.0,0.85]
["bitfinex","BTCUSD",1642320960917,0.79220101,43244.0,43239.0,0.39178418]
["bitfinex","BTCUSD",1642320960918,0.59168101,43244.0,43239.0,0.39178418]
["bitfinex","BTCUSD",1642320961119,0.59168101,43244.0,43239.0,0.51813418]
["bitfinex","BTCUSD",1642320961318,0.00020628,43243.0,43239.0,0.51813418]
["bitfinex","BTCUSD",1642320961518,0.00020628,43243.0,43239.0,0.48275418]
["bitfinex","BTCUSD",1642320961717,0.00018909,43242.0,43239.0,0.48275418]
["bitfinex","BTCUSD",1642320962165,0.0001719,43241.0,43239.0,0.48275418]
["bitfinex","BTCUSD",1642320962567,0.00015471,43240.0,43239.0,0.76877782]
["bitfinex","BTCUSD",1642320962763,0.00015471,43240.0,43239.0,0.75201564]
["bitfinex","BTCUSD",1642320963667,0.00015471,43240.0,43239.0,1.01030175]
["bitfinex","BTCUSD",1642320964067,0.00015471,43240.0,43239.0,1.44788393]
["bitfinex","BTCUSD",1642320964264,0.00015471,43240.0,43239.0,1.47488393]
["bitfinex","BTCUSD",1642320964868,0.00015471,43240.0,43239.0,1.57488393]
["bitfinex","BTCUSD",1642320965923,0.00015471,43240.0,43239.0,1.54788393]
["bitfinex","BTCUSD",1642320966324,0.00015471,43240.0,43239.0,1.58288393]
["bitfinex","BTCUSD",1642320967828,0.00015471,43240.0,43239.0,1.54788393]
["bitfinex","BTCUSD",1642320968226,0.00015471,43240.0,43239.0,1.58088393]
["bitfinex","BTCUSD",1642320969560,0.00015471,43240.0,43239.0,1.54788393]
["bitfinex","BTCUSD",1642320970165,0.00015471,43240.0,43239.0,1.60088393]
["bitfinex","BTCUSD",1642320970962,0.00015471,43240.0,43239.0,1.54788393]
["bitfinex","BTCUSD",1642320971563,0.23028967,43245.0,43240.0,1.125022]
["bitfinex","BTCUSD",1642320971763,0.22962808,43245.0,43240.0,1.125022]
["bitfinex","BTCUSD",1642320971964,6.876e-05,43244.0,43240.0,1.225022]
["bitfinex","BTCUSD",1642320972263,6.876e-05,43244.0,43241.0,0.00128162]
["bitfinex","BTCUSD",1642320972464,6.876e-05,43244.0,43242.0,0.375022]
["bitfinex","BTCUSD",1642320972665,6.876e-05,43244.0,43242.0,0.475022]
["bitfinex","BTCUSD",1642320974126,0.2288944,43245.0,43242.0,0.475022]
["bitfinex","BTCUSD",1642320974324,0.22955607,43245.0,43242.0,0.508022]
["bitfinex","BTCUSD",1642320975232,0.2288944,43245.0,43242.0,0.475022]
["bitfinex","BTCUSD",1642320976326,0.2288944,43245.0,43242.0,0.515022]
["bitfinex","BTCUSD",1642320978362,0.2288944,43245.0,43242.0,0.556022]
["bitfinex","BTCUSD",1642320979563,0.2288944,43245.0,43242.0,0.475022]
["bitfinex","BTCUSD",1642320982314,0.2288944,43245.0,43242.0,0.519022]
["bitfinex","BTCUSD",1642320984116,0.2288944,43245.0,43242.0,0.419022]
["bitfinex","BTCUSD",1642320984318,0.2288944,43245.0,43242.0,0.453022]
["bitfinex","BTCUSD",1642320984561,0.2288944,43245.0,43242.0,0.553022]
["bitfinex","BTCUSD",1642320985566,0.2288944,43245.0,43242.0,0.453022]
["bitfinex","BTCUSD",1642320985761,0.2288944,43245.0,43242.0,0.375022]
["bitfinex","BTCUSD",1642320986165,0.2288944,43245.0,43239.0,0.97231115]
["bitfinex","BTCUSD",1642320986363,0.2288944,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642320987363,0.2288944,43245.0,43240.0,0.10006876]
["bitfinex","BTCUSD",1642320987571,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642320989732,0.2288944,43245.0,43240.0,6.876e-05]
["bitfinex","BTCUSD",1642320990032,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642320990836,0.22955607,43245.0,43240.0,0.24743296]
["bitfinex","BTCUSD",1642320990837,0.2288944,43245.0,43240.0,0.24743296]
["bitfinex","BTCUSD",1642320991232,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642320992070,0.2288944,43245.0,43240.0,6.876e-05]
["bitfinex","BTCUSD",1642320992271,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642320992873,0.66779764,43244.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642320993074,0.24182965,43243.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642320993271,0.738374,43242.0,43237.0,0.00012033]
["bitfinex","BTCUSD",1642320993476,0.20028908,43241.0,43240.0,0.00093374]
["bitfinex","BTCUSD",1642320993674,0.57531108,43241.0,43240.0,0.00093374]
["bitfinex","BTCUSD",1642320994173,0.375022,43241.0,43240.0,0.00093374]
["bitfinex","BTCUSD",1642320994375,0.386022,43241.0,43240.0,0.00093374]
["bitfinex","BTCUSD",1642320994573,0.386022,43241.0,43234.0,0.0001719]
["bitfinex","BTCUSD",1642320994774,0.011,43241.0,43238.0,0.00093377]
["bitfinex","BTCUSD",1642320995175,0.011,43241.0,43239.0,8.595e-05]
["bitfinex","BTCUSD",1642320995374,0.375022,43240.0,43239.0,8.595e-05]
["bitfinex","BTCUSD",1642320996020,0.69317688,43240.0,43239.0,8.595e-05]
["bitfinex","BTCUSD",1642320996218,0.69317688,43240.0,43237.0,0.00093378]
["bitfinex","BTCUSD",1642320996419,0.69317688,43240.0,43238.0,0.00010314]
["bitfinex","BTCUSD",1642320996621,0.29525781,43239.0,43238.0,0.00010314]
["bitfinex","BTCUSD",1642320996819,0.38153181,43239.0,43238.0,0.00010314]
["bitfinex","BTCUSD",1642320997222,0.38153181,43239.0,43236.0,0.00093379]
["bitfinex","BTCUSD",1642320997419,0.29525781,43239.0,43237.0,0.00012033]
["bitfinex","BTCUSD",1642320997620,0.427122,43238.0,43237.0,0.00012033]
["bitfinex","BTCUSD",1642320997822,0.74634618,43238.0,43237.0,0.00012033]
["bitfinex","BTCUSD",1642320998421,0.458122,43238.0,43235.0,0.0009338]
["bitfinex","BTCUSD",1642320998823,0.0831,43238.0,43236.0,0.00013752]
["bitfinex","BTCUSD",1642320999867,0.0521,43238.0,43236.0,0.00013752]
["bitfinex","BTCUSD",1642321000770,0.01,43242.0,43237.0,0.27762687]
["bitfinex","BTCUSD",1642321000968,0.01,43242.0,43238.0,0.28862515]
["bitfinex","BTCUSD",1642321001170,0.01,43242.0,43238.0,0.28872829]
["bitfinex","BTCUSD",1642321001366,0.01,43242.0,43239.0,8.595e-05]
["bitfinex","BTCUSD",1642321002369,0.32955601,43245.0,43239.0,8.595e-05]
["bitfinex","BTCUSD",1642321002968,0.3288944,43245.0,43239.0,8.595e-05]
["bitfinex","BTCUSD",1642321003169,0.32955605,43245.0,43240.0,0.00093375]
["bitfinex","BTCUSD",1642321004118,0.3288944,43245.0,43239.0,8.595e-05]
["bitfinex","BTCUSD",1642321004318,0.32955606,43245.0,43240.0,0.00093374]
["bitfinex","BTCUSD",1642321005319,0.32955606,43245.0,43239.0,8.595e-05]
["bitfinex","BTCUSD",1642321005320,0.3288944,43245.0,43239.0,8.595e-05]
["bitfinex","BTCUSD",1642321005520,0.22955606,43245.0,43240.0,0.00093374]
["bitfinex","BTCUSD",1642321006521,0.2288944,43245.0,43239.0,8.595e-05]
["bitfinex","BTCUSD",1642321006720,0.22962958,43245.0,43240.0,0.00084037]
["bitfinex","BTCUSD",1642321007760,0.2288944,43245.0,43239.0,8.595e-05]
["bitfinex","BTCUSD",1642321007961,0.22962958,43245.0,43240.0,0.00084037]
["bitfinex","BTCUSD",1642321008564,0.22962958,43245.0,43243.0,0.33998015]
["bitfinex","BTCUSD",1642321008966,0.2288944,43245.0,43243.0,0.1]
["bitfinex","BTCUSD",1642321009962,0.2288944,43245.0,43241.0,0.00084037]
["bitfinex","BTCUSD",1642321010162,0.2288944,43245.0,43239.0,8.595e-05]
["bitfinex","BTCUSD",1642321010363,0.2288944,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321011214,0.2288944,43245.0,43238.0,0.00010314]
["bitfinex","BTCUSD",1642321011620,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321012616,0.2288944,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321012818,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321013615,0.2288944,43245.0,43238.0,0.00010314]
["bitfinex","BTCUSD",1642321014017,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321014869,0.2288944,43245.0,43238.0,0.00010314]
["bitfinex","BTCUSD",1642321015070,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321016073,0.2288944,43245.0,43238.0,0.00010314]
["bitfinex","BTCUSD",1642321016273,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321018516,0.22955607,43245.0,43238.0,0.00010314]
["bitfinex","BTCUSD",1642321018517,0.2288944,43245.0,43238.0,0.00010314]
["bitfinex","BTCUSD",1642321018716,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321019818,0.2288944,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321020018,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321020818,0.2288944,43245.0,43238.0,0.00010314]
["bitfinex","BTCUSD",1642321021123,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321022165,0.2288944,43245.0,43238.0,0.00010314]
["bitfinex","BTCUSD",1642321022369,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321023268,0.2288944,43245.0,43238.0,0.00010314]
["bitfinex","BTCUSD",1642321023468,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321024471,0.2288944,43245.0,43238.0,0.28221306]
["bitfinex","BTCUSD",1642321024670,0.2288944,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321024671,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321025670,0.2288944,43245.0,43239.0,0.0013549]
["bitfinex","BTCUSD",1642321025918,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321027023,0.22955607,43245.0,43239.0,0.0013549]
["bitfinex","BTCUSD",1642321027024,0.2288944,43245.0,43239.0,0.0013549]
["bitfinex","BTCUSD",1642321027220,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321030567,0.2288944,43245.0,43239.0,0.0013549]
["bitfinex","BTCUSD",1642321030768,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321031669,0.2288944,43245.0,43239.0,0.0013549]
["bitfinex","BTCUSD",1642321031869,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321032871,0.2288944,43245.0,43239.0,0.0013549]
["bitfinex","BTCUSD",1642321033075,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321034115,0.2288944,43245.0,43239.0,0.0013549]
["bitfinex","BTCUSD",1642321034316,0.2288944,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321034317,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321035315,0.2288944,43245.0,43239.0,0.0013549]
["bitfinex","BTCUSD",1642321035617,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321036617,0.2288944,43245.0,43239.0,0.0013549]
["bitfinex","BTCUSD",1642321036918,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321037773,0.2288944,43245.0,43239.0,0.0013549]
["bitfinex","BTCUSD",1642321037975,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321038976,0.2288944,43245.0,43239.0,0.0013549]
["bitfinex","BTCUSD",1642321039177,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321040181,0.2288944,43245.0,43239.0,0.0013549]
["bitfinex","BTCUSD",1642321040379,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321041334,0.2288944,43245.0,43239.0,0.0013549]
["bitfinex","BTCUSD",1642321041535,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321042434,0.2288944,43245.0,43239.0,0.0013549]
["bitfinex","BTCUSD",1642321042637,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321043635,0.2288944,43245.0,43239.0,0.0013549]
["bitfinex","BTCUSD",1642321043834,0.22955607,43245.0,43241.0,0.00093374]
["bitfinex","BTCUSD",1642321044872,0.2288944,43245.0,43244.0,0.00121633]
["bitfinex","BTCUSD",1642321045073,0.22955607,43245.0,43244.0,1.20331633]
["bitfinex","BTCUSD",1642321045271,0.292051,43246.0,43245.0,1.15]
["bitfinex","BTCUSD",1642321045471,0.292051,43246.0,43245.0,1.577122]
["bitfinex","BTCUSD",1642321045673,0.292051,43246.0,43245.0,1.677122]
["bitfinex","BTCUSD",1642321045869,0.200051,43246.0,43245.0,1.677122]
["bitfinex","BTCUSD",1642321046271,0.59168101,43249.0,43246.0,0.05778]
["bitfinex","BTCUSD",1642321046470,0.59168101,43249.0,43248.0,0.92627244]
["bitfinex","BTCUSD",1642321046671,0.59168101,43249.0,43248.0,1.07837244]
["bitfinex","BTCUSD",1642321046872,0.69029451,43251.0,43248.0,1.07837244]
["bitfinex","BTCUSD",1642321047072,0.601,43253.0,43248.0,1.07837244]
["bitfinex","BTCUSD",1642321047274,0.00010314,43250.0,43249.0,1.26733136]
["bitfinex","BTCUSD",1642321047472,0.00010314,43250.0,43249.0,0.80074937]
["bitfinex","BTCUSD",1642321047674,0.601,43253.0,43250.0,0.25399997]
["bitfinex","BTCUSD",1642321047871,0.601,43253.0,43251.0,0.427122]
["bitfinex","BTCUSD",1642321048073,0.601,43253.0,43252.0,0.248658]
["bitfinex","BTCUSD",1642321048321,0.601,43253.0,43252.0,0.300758]
["bitfinex","BTCUSD",1642321048521,0.663,43253.0,43252.0,0.67578]
["bitfinex","BTCUSD",1642321048821,0.601,43253.0,43252.0,0.67578]
["bitfinex","BTCUSD",1642321049421,0.601,43253.0,43252.0,0.427122]
["bitfinex","BTCUSD",1642321049622,0.601,43253.0,43252.0,0.0521]
["bitfinex","BTCUSD",1642321055373,0.831,43253.0,43252.0,0.0521]
["bitfinex","BTCUSD",1642321066319,0.831,43253.0,43252.0,0.30139083]
["bitfinex","BTCUSD",1642321066520,0.831,43253.0,43252.0,0.40139083]
["bitfinex","BTCUSD",1642321066720,0.831,43253.0,43252.0,0.77641283]
["bitfinex","BTCUSD",1642321068268,0.831,43253.0,43252.0,0.427122]
["bitfinex","BTCUSD",1642321070674,0.831,43253.0,43252.0,0.481122]
["bitfinex","BTCUSD",1642321071117,0.831,43253.0,43252.0,0.429022]
["bitfinex","BTCUSD",1642321072616,0.831,43253.0,43252.0,0.474022]
["bitfinex","BTCUSD",1642321072817,0.831,43253.0,43252.0,0.574022]
["bitfinex","BTCUSD",1642321073016,0.831,43253.0,43252.0,0.474022]
["bitfinex","BTCUSD",1642321073617,0.831,43253.0,43252.0,0.375022]
["bitfinex","BTCUSD",1642321076573,0.831,43253.0,43252.0,0.475022]
["bitfinex","BTCUSD",1642321076969,0.23,43253.0,43252.0,0.527122]
["bitfinex","BTCUSD",1642321078636,0.23,43253.0,43252.0,0.581122]
["bitfinex","BTCUSD",1642321079440,0.23,43253.0,43252.0,0.527122]
["bitfinex","BTCUSD",1642321080640,0.23,43253.0,43252.0,0.580122]
["bitfinex","BTCUSD",1642321082366,0.23,43253.0,43252.0,0.52841754]
["bitfinex","BTCUSD",1642321082573,0.23,43253.0,43252.0,0.59341754]
["bitfinex","BTCUSD",1642321084566,0.23,43253.0,43252.0,0.65841754]
["bitfinex","BTCUSD",1642321085817,0.23,43253.0,43252.0,0.52841754]
["bitfinex","BTCUSD",1642321086620,0.23,43253.0,43252.0,0.59541754]
["bitfinex","BTCUSD",1642321087620,0.23,43253.0,43252.0,0.527122]
["bitfinex","BTCUSD",1642321087822,0.23,43253.0,43252.0,0.375022]
["bitfinex","BTCUSD",1642321088021,0.2297909,43253.0,43252.0,0.375022]
["bitfinex","BTCUSD",1642321089223,0.2297909,43253.0,43250.0,0.00989686]
["bitfinex","BTCUSD",1642321093519,0.30004754,43252.0,43250.0,0.00989686]
["bitfinex","BTCUSD",1642321093721,0.2297909,43253.0,43250.0,0.00989686]
["bitfinex","BTCUSD",1642321094921,0.375022,43252.0,43250.0,0.00989686]
["bitfinex","BTCUSD",1642321097172,0.23044708,43253.0,43250.0,0.00989686]
["bitfinex","BTCUSD",1642321097872,0.2297909,43253.0,43250.0,0.00989686]
["bitfinex","BTCUSD",1642321108078,0.375022,43252.0,43250.0,0.00989686]
["bitfinex","BTCUSD",1642321108923,0.23144708,43253.0,43250.0,0.00989686]
["bitfinex","BTCUSD",1642321109723,0.29691809,43252.0,43250.0,0.00989686]
["bitfinex","BTCUSD",1642321109924,0.2307909,43253.0,43250.0,0.00989686]
["bitfinex","BTCUSD",1642321110328,0.2297909,43253.0,43250.0,0.00989686]
["bitfinex","BTCUSD",1642321112882,0.2297909,43253.0,43250.0,0.00982834]
["bitfinex","BTCUSD",1642321118022,0.30220155,43252.0,43250.0,0.00982834]
["bitfinex","BTCUSD",1642321118423,0.2297909,43253.0,43250.0,0.00982834]
["bitfinex","BTCUSD",1642321118822,0.2437909,43253.0,43250.0,0.00982834]
["bitfinex","BTCUSD",1642321119022,0.65302747,43252.0,43250.0,0.00982834]
["bitfinex","BTCUSD",1642321119871,0.375022,43252.0,43250.0,0.00982834]
["bitfinex","BTCUSD",1642321121977,0.69128948,43252.0,43250.0,0.00982834]
["bitfinex","BTCUSD",1642321122175,0.375022,43252.0,43250.0,0.00982834]
["bitfinex","BTCUSD",1642321125420,0.2417909,43253.0,43250.0,0.00982834]
["bitfinex","BTCUSD",1642321125623,0.24244708,43253.0,43250.0,0.00982834]
["bitfinex","BTCUSD",1642321126625,0.2417909,43253.0,43250.0,0.00982834]
["bitfinex","BTCUSD",1642321127071,0.2297909,43253.0,43250.0,0.00982834]
["bitfinex","BTCUSD",1642321135875,0.2297909,43253.0,43250.0,4.943e-05]
["bitfinex","BTCUSD",1642321167680,0.2297909,43253.0,43251.0,0.375022]
["bitfinex","BTCUSD",1642321167881,0.2297909,43253.0,43252.0,0.57369676]
["bitfinex","BTCUSD",1642321168081,0.2297909,43253.0,43252.0,0.64871876]
["bitfinex","BTCUSD",1642321168529,0.2297909,43253.0,43252.0,0.70081876]
["bitfinex","BTCUSD",1642321168930,0.2297909,43253.0,43252.0,0.98081876]
["bitfinex","BTCUSD",1642321169327,0.2297909,43253.0,43252.0,1.104217]
["bitfinex","BTCUSD",1642321169928,0.2297909,43253.0,43252.0,0.70081876]
["bitfinex","BTCUSD",1642321170932,0.2297909,43253.0,43252.0,0.484122]
["bitfinex","BTCUSD",1642321171331,0.2297909,43253.0,43252.0,0.427122]
["bitfinex","BTCUSD",1642321172577,0.2297909,43253.0,43252.0,0.0521]
["bitfinex","BTCUSD",1642321172979,0.2297909,43253.0,43252.0,0.1101]
["bitfinex","BTCUSD",1642321173378,0.2297909,43253.0,43252.0,0.0521]
["bitfinex","BTCUSD",1642321178831,0.2297909,43253.0,43252.0,0.57036659]
["bitfinex","BTCUSD",1642321179030,0.2297909,43253.0,43252.0,0.625022]
["bitfinex","BTCUSD",1642321180777,0.2297909,43253.0,43252.0,0.375022]
["bitfinex","BTCUSD",1642321180977,0.2297909,43253.0,43252.0,0.502022]
["bitfinex","BTCUSD",1642321182980,0.2297909,43253.0,43252.0,0.606022]
["bitfinex","BTCUSD",1642321183633,0.2297909,43253.0,43252.0,0.479022]
["bitfinex","BTCUSD",1642321184237,0.2297909,43253.0,43252.0,0.104]
["bitfinex","BTCUSD",1642321185635,0.2297909,43253.0,43250.0,4.943e-05]
["bitfinex","BTCUSD",1642321187581,0.2247909,43253.0,43250.0,4.943e-05]
["bitfinex","BTCUSD",1642321207132,0.2197909,43253.0,43250.0,4.943e-05]
["bitfinex","BTCUSD",1642321227283,0.2197909,43253.0,43251.0,0.375022]
["bitfinex","BTCUSD",1642321227682,0.2197909,43253.0,43251.0,0.475022]
["bitfinex","BTCUSD",1642321230137,0.21918766,43253.0,43251.0,0.475022]
["bitfinex","BTCUSD",1642321230336,0.00060285,43252.0,43251.0,0.475022]
["bitfinex","BTCUSD",1642321230738,0.00060285,43252.0,43251.0,0.71237836]
["bitfinex","BTCUSD",1642321231539,0.00060285,43252.0,43251.0,1.30548258]
["bitfinex","BTCUSD",1642321232380,0.00060285,43252.0,43251.0,1.35758258]
["bitfinex","BTCUSD",1642321232580,0.00060285,43252.0,43251.0,1.35887291]
["bitfinex","BTCUSD",1642321232781,0.00060285,43252.0,43251.0,0.76576869]
["bitfinex","BTCUSD",1642321233182,0.00060285,43252.0,43251.0,0.82376869]
["bitfinex","BTCUSD",1642321233883,0.00060285,43252.0,43251.0,0.76576869]
["bitfinex","BTCUSD",1642321234489,0.00060285,43252.0,43251.0,1.35890003]
["bitfinex","BTCUSD",1642321235086,0.00060285,43252.0,43251.0,1.39290003]
["bitfinex","BTCUSD",1642321235948,0.00060285,43252.0,43251.0,1.35890003]
["bitfinex","BTCUSD",1642321236159,0.00060285,43252.0,43251.0,0.76576869]
["bitfinex","BTCUSD",1642321237151,0.00060285,43252.0,43251.0,0.80076869]
["bitfinex","BTCUSD",1642321238052,0.00060285,43252.0,43251.0,0.527122]
["bitfinex","BTCUSD",1642321238251,0.00060285,43252.0,43251.0,0.427122]
["bitfinex","BTCUSD",1642321239156,0.00060285,43252.0,43251.0,0.465122]
["bitfinex","BTCUSD",1642321239584,0.00060285,43252.0,43251.0,0.565122]
["bitfinex","BTCUSD",1642321241290,0.00060285,43252.0,43251.0,0.561122]
["bitfinex","BTCUSD",1642321243088,0.00060285,43252.0,43251.0,0.595122]
["bitfinex","BTCUSD",1642321244330,0.00060285,43252.0,43251.0,0.5896141]
["bitfinex","BTCUSD",1642321245131,0.00060285,43252.0,43251.0,0.6276141]
["bitfinex","BTCUSD",1642321246232,0.00060285,43252.0,43251.0,0.6226141]
["bitfinex","BTCUSD",1642321246434,0.00060285,43252.0,43251.0,0.85900803]
["bitfinex","BTCUSD",1642321247085,0.00060285,43252.0,43251.0,0.89800803]
["bitfinex","BTCUSD",1642321247286,0.00060285,43252.0,43251.0,0.79200803]
["bitfinex","BTCUSD",1642321249192,0.00060285,43252.0,43251.0,0.5556141]
["bitfinex","BTCUSD",1642321250840,0.00060285,43252.0,43251.0,0.5166141]
["bitfinex","BTCUSD",1642321252843,0.00060285,43252.0,43251.0,0.77436202]
["bitfinex","BTCUSD",1642321253042,0.00060285,43252.0,43251.0,0.80936202]
["bitfinex","BTCUSD",1642321253943,0.00060285,43252.0,43251.0,0.77436202]
["bitfinex","BTCUSD",1642321254346,0.00060285,43252.0,43251.0,0.72226202]
["bitfinex","BTCUSD",1642321255180,0.00060285,43252.0,43251.0,0.75726202]
["bitfinex","BTCUSD",1642321256181,0.00060285,43252.0,43251.0,0.72226202]
["bitfinex","BTCUSD",1642321257185,0.00060285,43252.0,43251.0,0.75726202]
["bitfinex","BTCUSD",1642321257585,0.00060285,43252.0,43251.0,0.72226202]
["bitfinex","BTCUSD",1642321259133,0.00060285,43252.0,43251.0,0.75726202]
["bitfinex","BTCUSD",1642321260535,0.00060285,43252.0,43251.0,0.72226202]
["bitfinex","BTCUSD",1642321260735,0.00060285,43252.0,43251.0,0.4645141]
["bitfinex","BTCUSD",1642321261136,0.00060285,43252.0,43251.0,0.4995141]
["bitfinex","BTCUSD",1642321261539,0.00060285,43252.0,43251.0,0.3995141]
["bitfinex","BTCUSD",1642321262379,0.00060285,43252.0,43251.0,0.3645141]
["bitfinex","BTCUSD",1642321264682,0.00060285,43252.0,43251.0,0.4645141]
["bitfinex","BTCUSD",1642321265184,0.00060285,43252.0,43251.0,0.4995141]
["bitfinex","BTCUSD",1642321266033,0.00060285,43252.0,43251.0,0.4645141]
["bitfinex","BTCUSD",1642321267137,0.00060285,43252.0,43251.0,0.4995141]
["bitfinex","BTCUSD",1642321268135,0.00060285,43252.0,43251.0,0.76317059]
["bitfinex","BTCUSD",1642321268338,0.00060285,43252.0,43251.0,0.81527059]
["bitfinex","BTCUSD",1642321269140,0.00060285,43252.0,43251.0,1.02264544]
["bitfinex","BTCUSD",1642321270194,0.00060285,43252.0,43251.0,0.95764544]
["bitfinex","BTCUSD",1642321270495,0.00060285,43252.0,43251.0,0.3645141]
["bitfinex","BTCUSD",1642321270896,0.00060285,43252.0,43251.0,0.4645141]
["bitfinex","BTCUSD",1642321273099,0.00060285,43252.0,43251.0,0.4985141]
["bitfinex","BTCUSD",1642321273734,0.00060285,43252.0,43251.0,0.79856164]
["bitfinex","BTCUSD",1642321274737,0.00060285,43252.0,43251.0,1.44856164]
["bitfinex","BTCUSD",1642321275139,0.00060285,43252.0,43251.0,1.44756164]
["bitfinex","BTCUSD",1642321275339,0.00060285,43252.0,43251.0,0.970104]
["bitfinex","BTCUSD",1642321276142,0.00060285,43252.0,43251.0,1.022204]
["bitfinex","BTCUSD",1642321276541,0.00060285,43252.0,43251.0,1.71331541]
["bitfinex","BTCUSD",1642321277184,0.00060285,43252.0,43251.0,1.74731541]
["bitfinex","BTCUSD",1642321277588,0.00060285,43252.0,43251.0,1.056204]
["bitfinex","BTCUSD",1642321278783,0.00060285,43252.0,43251.0,1.356204]
["bitfinex","BTCUSD",1642321279183,0.00060285,43252.0,43251.0,1.189204]
["bitfinex","BTCUSD",1642321279385,0.00060285,43252.0,43251.0,1.289204]
["bitfinex","BTCUSD",1642321281136,0.00060285,43252.0,43251.0,1.333204]
["bitfinex","BTCUSD",1642321281935,0.00060285,43252.0,43251.0,1.289204]
["bitfinex","BTCUSD",1642321282737,0.00060285,43252.0,43251.0,1.189204]
["bitfinex","BTCUSD",1642321282938,0.00060285,43252.0,43251.0,1.289204]
["bitfinex","BTCUSD",1642321283135,0.00060285,43252.0,43251.0,1.331204]
["bitfinex","BTCUSD",1642321284038,0.00060285,43252.0,43251.0,1.98040562]
["bitfinex","BTCUSD",1642321284689,0.00060285,43252.0,43251.0,1.289204]
["bitfinex","BTCUSD",1642321284889,0.00060285,43252.0,43251.0,1.789204]
["bitfinex","BTCUSD",1642321285290,0.00060285,43252.0,43251.0,2.52037346]
["bitfinex","BTCUSD",1642321285887,0.00060285,43252.0,43251.0,1.829204]
["bitfinex","BTCUSD",1642321286487,0.00060285,43252.0,43251.0,1.329204]
["bitfinex","BTCUSD",1642321286687,0.00060285,43252.0,43251.0,0.97709588]
["bitfinex","BTCUSD",1642321286887,0.00060285,43252.0,43251.0,0.97934778]
["bitfinex","BTCUSD",1642321287087,0.00060285,43252.0,43251.0,1.38032496]
["bitfinex","BTCUSD",1642321287286,0.00060285,43252.0,43251.0,1.43032496]
["bitfinex","BTCUSD",1642321287690,0.00060285,43252.0,43251.0,1.2577826]
["bitfinex","BTCUSD",1642321287892,0.00060285,43252.0,43251.0,0.5666141]
["bitfinex","BTCUSD",1642321288341,0.00060285,43252.0,43251.0,0.5145141]
["bitfinex","BTCUSD",1642321288742,0.21479051,43253.0,43251.0,1.10731251]
["bitfinex","BTCUSD",1642321289144,0.21479051,43253.0,43251.0,1.15331251]
["bitfinex","BTCUSD",1642321289643,0.21479051,43253.0,43251.0,1.05731251]
["bitfinex","BTCUSD",1642321291043,0.21479051,43253.0,43252.0,0.24750258]
["bitfinex","BTCUSD",1642321291244,0.21479051,43253.0,43252.0,0.62252458]
["bitfinex","BTCUSD",1642321291644,0.21479051,43253.0,43252.0,0.72252458]
["bitfinex","BTCUSD",1642321291844,0.21479051,43253.0,43252.0,0.72837674]
["bitfinex","BTCUSD",1642321292287,0.21479051,43253.0,43252.0,1.32117515]
["bitfinex","BTCUSD",1642321292687,0.21479051,43253.0,43252.0,0.72837674]
["bitfinex","BTCUSD",1642321293289,0.21479051,43253.0,43252.0,0.77437674]
["bitfinex","BTCUSD",1642321294491,0.21479051,43253.0,43252.0,1.3669944]
["bitfinex","BTCUSD",1642321294893,0.21479051,43253.0,43252.0,1.3209944]
["bitfinex","BTCUSD",1642321295293,0.21479051,43253.0,43252.0,1.11163966]
["bitfinex","BTCUSD",1642321296536,0.21479051,43253.0,43252.0,0.519022]
["bitfinex","BTCUSD",1642321296937,0.21479051,43253.0,43252.0,0.76745738]
["bitfinex","BTCUSD",1642321297339,0.21479051,43253.0,43252.0,0.81345738]
["bitfinex","BTCUSD",1642321297537,0.21479051,43253.0,43252.0,1.40607504]
["bitfinex","BTCUSD",1642321298139,0.21479051,43253.0,43252.0,1.31607504]
["bitfinex","BTCUSD",1642321299239,0.21479051,43253.0,43252.0,1.12463966]
["bitfinex","BTCUSD",1642321300287,0.21479051,43253.0,43252.0,0.79813405]
["bitfinex","BTCUSD",1642321300890,0.21479051,43253.0,43252.0,1.39075171]
["bitfinex","BTCUSD",1642321301087,0.21479051,43253.0,43252.0,1.33375171]
["bitfinex","BTCUSD",1642321301287,0.21479051,43253.0,43252.0,1.38975171]
["bitfinex","BTCUSD",1642321301887,0.21479051,43253.0,43252.0,1.33375171]
["bitfinex","BTCUSD",1642321303341,0.21479051,43253.0,43252.0,1.36575171]
["bitfinex","BTCUSD",1642321304242,0.21479051,43253.0,43252.0,1.09963966]
["bitfinex","BTCUSD",1642321304843,0.21479051,43253.0,43252.0,0.507022]
["bitfinex","BTCUSD",1642321305245,0.21479051,43253.0,43252.0,0.537022]
["bitfinex","BTCUSD",1642321306043,0.21479051,43253.0,43252.0,0.76183762]
["bitfinex","BTCUSD",1642321306246,0.21479051,43253.0,43252.0,0.81393762]
["bitfinex","BTCUSD",1642321307291,0.21479051,43253.0,43252.0,0.84393762]
["bitfinex","BTCUSD",1642321307892,0.21479051,43253.0,43252.0,0.81393762]
["bitfinex","BTCUSD",1642321309293,0.21479051,43253.0,43252.0,0.84393762]
["bitfinex","BTCUSD",1642321311341,0.21479051,43253.0,43252.0,0.87493762]
["bitfinex","BTCUSD",1642321311637,0.21479051,43253.0,43252.0,1.77842332]
["bitfinex","BTCUSD",1642321311833,0.21479051,43253.0,43252.0,1.4916077]
["bitfinex","BTCUSD",1642321312333,0.21479051,43253.0,43252.0,1.4616077]
["bitfinex","BTCUSD",1642321313335,0.21479051,43253.0,43252.0,1.4946077]
["bitfinex","BTCUSD",1642321313535,0.21479051,43253.0,43252.0,1.4636077]
["bitfinex","BTCUSD",1642321313936,0.21479051,43253.0,43252.0,1.52138435]
["bitfinex","BTCUSD",1642321314990,0.21479051,43253.0,43252.0,2.02138435]
["bitfinex","BTCUSD",1642321315393,0.21479051,43253.0,43252.0,2.05338435]
["bitfinex","BTCUSD",1642321315892,0.21479051,43253.0,43252.0,1.36221585]
["bitfinex","BTCUSD",1642321317092,0.21479051,43253.0,43252.0,1.3044392]
["bitfinex","BTCUSD",1642321317293,0.21479051,43253.0,43252.0,1.3374392]
["bitfinex","BTCUSD",1642321317694,0.21479051,43253.0,43252.0,0.8374392]
["bitfinex","BTCUSD",1642321317892,0.21479051,43253.0,43252.0,1.09477339]
["bitfinex","BTCUSD",1642321318092,0.21479051,43253.0,43252.0,0.8374392]
["bitfinex","BTCUSD",1642321318941,0.21479051,43253.0,43252.0,0.8044392]
["bitfinex","BTCUSD",1642321319141,0.21479051,43253.0,43252.0,0.7394392]
["bitfinex","BTCUSD",1642321321445,0.21479051,43253.0,43252.0,1.0039257]
["bitfinex","BTCUSD",1642321321646,0.21479051,43253.0,43252.0,1.69485947]
["bitfinex","BTCUSD",1642321322096,0.21479051,43253.0,43252.0,1.0039257]
["bitfinex","BTCUSD",1642321324702,0.21479051,43253.0,43252.0,0.9039257]
["bitfinex","BTCUSD",1642321325002,0.21479051,43253.0,43252.0,0.6394392]
["bitfinex","BTCUSD",1642321325401,0.21479051,43253.0,43252.0,0.6694392]
["bitfinex","BTCUSD",1642321326045,0.21479051,43253.0,43252.0,0.7694392]
["bitfinex","BTCUSD",1642321326650,0.21479051,43253.0,43252.0,1.4605547]
["bitfinex","BTCUSD",1642321327251,0.21479051,43253.0,43252.0,1.4305547]
["bitfinex","BTCUSD",1642321327448,0.21479051,43253.0,43252.0,1.4635547]
["bitfinex","BTCUSD",1642321329350,0.21479051,43253.0,43252.0,1.4925547]
["bitfinex","BTCUSD",1642321329790,0.21479051,43253.0,43252.0,1.4404547]
["bitfinex","BTCUSD",1642321329990,0.21479051,43253.0,43252.0,1.4074547]
["bitfinex","BTCUSD",1642321330190,0.21479051,43253.0,43252.0,1.3784547]
["bitfinex","BTCUSD",1642321331397,0.21479051,43253.0,43252.0,1.3074547]
["bitfinex","BTCUSD",1642321331896,0.21479051,43253.0,43252.0,0.9034327]
["bitfinex","BTCUSD",1642321332494,0.21479051,43253.0,43252.0,0.6911155]
["bitfinex","BTCUSD",1642321332694,0.21479051,43253.0,43250.0,1.59299724]
["bitfinex","BTCUSD",1642321332895,0.21479051,43253.0,43250.0,0.59299724]
["bitfinex","BTCUSD",1642321333337,0.21479051,43253.0,43250.0,0.63499724]
["bitfinex","BTCUSD",1642321333540,0.28999059,43252.0,43250.0,0.63499724]
["bitfinex","BTCUSD",1642321333739,0.28999059,43252.0,43250.0,0.042]
["bitfinex","BTCUSD",1642321334537,0.29023507,43252.0,43250.0,0.042]
["bitfinex","BTCUSD",1642321334740,0.21552987,43253.0,43250.0,0.042]
["bitfinex","BTCUSD",1642321334939,0.29021486,43252.0,43250.0,0.042]
["bitfinex","BTCUSD",1642321335639,0.29021486,43252.0,43246.0,0.62499724]
["bitfinex","BTCUSD",1642321336040,0.29021486,43252.0,43247.0,0.37488]
["bitfinex","BTCUSD",1642321336240,0.21544815,43253.0,43247.0,0.37488]
["bitfinex","BTCUSD",1642321336440,0.21544815,43253.0,43246.0,0.032]
["bitfinex","BTCUSD",1642321336641,0.29301299,43252.0,43246.0,0.032]
["bitfinex","BTCUSD",1642321336844,0.29367063,43252.0,43246.0,0.032]
["bitfinex","BTCUSD",1642321337891,0.00065763,43251.0,43246.0,0.032]
["bitfinex","BTCUSD",1642321339192,0.00065616,43251.0,43246.0,0.032]
["bitfinex","BTCUSD",1642321339391,0.00065616,43251.0,43244.0,0.72199724]
["bitfinex","BTCUSD",1642321339591,0.00065616,43251.0,43245.0,0.37488]
["bitfinex","BTCUSD",1642321339794,0.00065616,43251.0,43245.0,0.37496595]
["bitfinex","BTCUSD",1642321340193,0.21479051,43253.0,43245.0,0.37496595]
["bitfinex","BTCUSD",1642321340392,0.00065616,43250.0,43245.0,0.37496595]
["bitfinex","BTCUSD",1642321340844,0.00065616,43250.0,43245.0,8.595e-05]
["bitfinex","BTCUSD",1642321341446,0.36899196,43252.0,43245.0,8.595e-05]
["bitfinex","BTCUSD",1642321341645,0.00065615,43250.0,43245.0,8.595e-05]
["bitfinex","BTCUSD",1642321341946,0.00065615,43250.0,43244.0,0.00010314]
["bitfinex","BTCUSD",1642321342347,0.00065615,43250.0,43245.0,0.67577956]
["bitfinex","BTCUSD",1642321342546,0.29299196,43252.0,43245.0,0.67577956]
["bitfinex","BTCUSD",1642321342745,0.00065615,43249.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321342947,0.00065615,43249.0,43247.0,0.37488]
["bitfinex","BTCUSD",1642321343947,0.00065616,43250.0,43247.0,0.37488]
["bitfinex","BTCUSD",1642321344446,0.00065616,43250.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321344896,0.00065616,43250.0,43244.0,0.00010314]
["bitfinex","BTCUSD",1642321345093,0.21479051,43253.0,43245.0,0.37488]
["bitfinex","BTCUSD",1642321345293,0.00065616,43250.0,43244.0,0.00010314]
["bitfinex","BTCUSD",1642321345495,0.00065616,43250.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321345693,0.00065616,43250.0,43244.0,0.00010314]
["bitfinex","BTCUSD",1642321345895,0.00065616,43250.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321346094,0.30662752,43252.0,43244.0,0.00010314]
["bitfinex","BTCUSD",1642321346393,0.00065616,43250.0,43244.0,0.00010314]
["bitfinex","BTCUSD",1642321346794,0.00065616,43250.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321347397,0.30662752,43252.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321347595,0.00065615,43249.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321347795,0.00065615,43249.0,43244.0,0.37488]
["bitfinex","BTCUSD",1642321348643,0.30662752,43252.0,43244.0,0.37488]
["bitfinex","BTCUSD",1642321348844,0.30662752,43252.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321348845,0.00065615,43249.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321349042,0.00065615,43249.0,43244.0,0.3546971]
["bitfinex","BTCUSD",1642321349845,0.30662752,43252.0,43244.0,0.3546971]
["bitfinex","BTCUSD",1642321350049,0.00065615,43249.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321350249,0.00065615,43249.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321350947,0.30089417,43252.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321351147,0.00065615,43249.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321352187,0.30089417,43252.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321352395,0.00065615,43249.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321352592,0.00065615,43249.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321353490,0.30089417,43252.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321353689,0.30089417,43252.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321353690,0.00065615,43249.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321353990,0.00065615,43249.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321354591,0.30089417,43252.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321354792,0.00065615,43249.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321355856,0.30089417,43252.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321356156,0.00065615,43249.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321357055,0.296389,43252.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321357257,0.00065615,43249.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321357458,0.00065615,43249.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321358257,0.29552361,43252.0,43244.0,0.37466023]
["bitfinex","BTCUSD",1642321358457,0.00065615,43249.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321358659,0.00065615,43249.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321359360,0.29552361,43252.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321359610,0.00065615,43249.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321359807,0.00065615,43249.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321360606,0.21479051,43253.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321360805,0.21479051,43253.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321360806,0.00065615,43249.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321361005,0.00065615,43249.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321361807,0.21479051,43253.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321362006,0.00065615,43249.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321362207,0.00065615,43249.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321363014,0.21479051,43253.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321363211,0.00065615,43249.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321363444,0.00065615,43249.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321364246,0.21479051,43253.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321364446,0.00065615,43249.0,43245.0,0.25297257]
["bitfinex","BTCUSD",1642321364646,0.00065615,43249.0,43246.0,0.374909]
["bitfinex","BTCUSD",1642321364845,0.00065615,43249.0,43246.0,0.37497776]
["bitfinex","BTCUSD",1642321365045,0.00065615,43249.0,43246.0,0.47497776]
["bitfinex","BTCUSD",1642321365446,0.21479051,43253.0,43246.0,0.47497776]
["bitfinex","BTCUSD",1642321365649,0.00065615,43250.0,43246.0,0.47497776]
["bitfinex","BTCUSD",1642321365847,0.00065615,43250.0,43246.0,0.53276324]
["bitfinex","BTCUSD",1642321366547,0.21479051,43253.0,43246.0,0.47497776]
["bitfinex","BTCUSD",1642321366747,0.00065616,43250.0,43246.0,0.47497776]
["bitfinex","BTCUSD",1642321367495,0.00065616,43250.0,43246.0,0.50097776]
["bitfinex","BTCUSD",1642321367895,0.21479051,43253.0,43246.0,0.50097776]
["bitfinex","BTCUSD",1642321368098,0.00065616,43250.0,43246.0,0.50097776]
["bitfinex","BTCUSD",1642321368797,0.00065616,43250.0,43246.0,0.40097776]
["bitfinex","BTCUSD",1642321369097,0.21479051,43253.0,43246.0,0.40097776]
["bitfinex","BTCUSD",1642321369297,0.00065616,43250.0,43246.0,0.02606876]
["bitfinex","BTCUSD",1642321369497,0.00065616,43250.0,43246.0,0.05106876]
["bitfinex","BTCUSD",1642321370197,0.21479051,43253.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321370397,0.00065616,43250.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321370698,0.00065616,43250.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321370946,0.00065616,43250.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321371444,0.21479051,43253.0,43244.0,0.4326979]
["bitfinex","BTCUSD",1642321371641,0.00065615,43249.0,43244.0,0.4326979]
["bitfinex","BTCUSD",1642321372244,0.00065615,43249.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321372646,0.21479051,43253.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321372846,0.00065615,43249.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321373047,0.00065615,43249.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321373244,0.00065615,43249.0,43244.0,0.432699]
["bitfinex","BTCUSD",1642321373644,0.00065615,43249.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321373944,0.00065615,43249.0,43245.0,0.24895611]
["bitfinex","BTCUSD",1642321374144,0.00065615,43249.0,43246.0,0.374909]
["bitfinex","BTCUSD",1642321374348,0.00065615,43249.0,43246.0,0.37497776]
["bitfinex","BTCUSD",1642321374999,0.21479051,43253.0,43246.0,0.37497776]
["bitfinex","BTCUSD",1642321375201,0.00065615,43250.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321375598,0.00065615,43250.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321375798,0.00065615,43250.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321376298,0.00065615,43249.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321377499,0.21479051,43253.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321377700,0.00065615,43249.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321377899,0.00065615,43249.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321378552,0.21479051,43253.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321378849,0.00065615,43249.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321379050,0.00065615,43249.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321379751,0.21479051,43253.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321379952,0.00065615,43249.0,43243.0,0.02412033]
["bitfinex","BTCUSD",1642321380150,0.00065615,43249.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321380350,0.00065615,43249.0,43244.0,0.37501214]
["bitfinex","BTCUSD",1642321380550,0.00065615,43249.0,43244.0,0.47501214]
["bitfinex","BTCUSD",1642321380950,0.21479051,43253.0,43244.0,0.47501214]
["bitfinex","BTCUSD",1642321381153,0.00065615,43249.0,43244.0,0.47501214]
["bitfinex","BTCUSD",1642321381551,0.00065615,43249.0,43244.0,0.49001214]
["bitfinex","BTCUSD",1642321382192,0.69579051,43253.0,43244.0,0.49001214]
["bitfinex","BTCUSD",1642321382398,0.00065615,43249.0,43244.0,0.11510314]
["bitfinex","BTCUSD",1642321382592,0.00065615,43249.0,43245.0,0.374909]
["bitfinex","BTCUSD",1642321382994,0.00065615,43249.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321383190,0.00065615,43249.0,43247.0,0.374909]
["bitfinex","BTCUSD",1642321383392,0.69579051,43253.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321383592,0.00065615,43250.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321384595,0.69579051,43253.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321384795,0.00065616,43250.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321385846,0.76179051,43253.0,43244.0,0.00010314]
["bitfinex","BTCUSD",1642321386046,0.00065616,43250.0,43244.0,0.00010314]
["bitfinex","BTCUSD",1642321387049,0.76179051,43253.0,43244.0,0.00010314]
["bitfinex","BTCUSD",1642321387249,0.00065615,43249.0,43244.0,0.00010314]
["bitfinex","BTCUSD",1642321388252,0.85579051,43253.0,43244.0,0.00010314]
["bitfinex","BTCUSD",1642321388451,0.00065615,43249.0,43244.0,0.00010314]
["bitfinex","BTCUSD",1642321388851,0.00065615,43249.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321389253,0.00065615,43249.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321389453,0.69579051,43253.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321389696,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321389997,0.00065614,43248.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321390602,0.69579051,43253.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321390798,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321390998,0.00065614,43248.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321391801,0.77079051,43253.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321392100,0.77079051,43253.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321392101,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321392304,0.00065614,43248.0,43244.0,0.374909]
["bitfinex","BTCUSD",1642321392903,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321393102,0.69579051,43253.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321393345,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321393546,0.00065614,43248.0,43242.0,0.00107127]
["bitfinex","BTCUSD",1642321393747,0.00065614,43248.0,43243.0,0.37502933]
["bitfinex","BTCUSD",1642321394151,0.77979051,43253.0,43244.0,0.00010314]
["bitfinex","BTCUSD",1642321394348,0.00065614,43248.0,43244.0,0.00010314]
["bitfinex","BTCUSD",1642321394750,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321395350,0.69579051,43253.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321395548,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321395748,0.00065614,43248.0,43242.0,0.00107126]
["bitfinex","BTCUSD",1642321395950,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321396552,0.77079051,43253.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321396952,0.00065614,43248.0,43242.0,0.00107126]
["bitfinex","BTCUSD",1642321397194,0.00065614,43248.0,43242.0,0.25037242]
["bitfinex","BTCUSD",1642321397394,0.00065614,43248.0,43243.0,0.37502933]
["bitfinex","BTCUSD",1642321397795,0.84579051,43253.0,43244.0,0.00010314]
["bitfinex","BTCUSD",1642321397995,0.00065614,43248.0,43244.0,0.00010314]
["bitfinex","BTCUSD",1642321398396,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321398598,0.19274182,43246.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321399398,0.19274182,43246.0,43242.0,0.00107125]
["bitfinex","BTCUSD",1642321399596,0.19274182,43246.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321400498,0.00065612,43247.0,43242.0,0.24848388]
["bitfinex","BTCUSD",1642321400946,0.00065612,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321401346,0.69579051,43253.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321401546,0.00065613,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321401746,0.00065613,43247.0,43242.0,0.00093374]
["bitfinex","BTCUSD",1642321401747,0.00065613,43247.0,43242.0,0.24914923]
["bitfinex","BTCUSD",1642321401949,0.00065613,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321402548,0.20256933,43250.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321402750,0.00065613,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321403748,0.20256933,43250.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321403949,0.00065613,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321405002,0.20256933,43250.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321405203,0.00065613,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321406307,0.20256933,43250.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321406504,0.00065613,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321407404,0.20256933,43250.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321407604,0.00065613,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321408652,0.20256933,43250.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321408854,0.00065613,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321409856,0.20256933,43250.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321410059,0.00065613,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321411054,0.20256933,43250.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321411254,0.00065613,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321413405,0.20256933,43250.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321413605,0.00065613,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321414608,0.20256933,43250.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321414808,0.00065613,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321415013,0.00065613,43247.0,43242.0,0.25435265]
["bitfinex","BTCUSD",1642321415209,0.00065613,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321415851,0.20256933,43250.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321416053,0.00065613,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321417059,0.20256933,43250.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321417256,0.00065613,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321418262,0.20256933,43250.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321418462,0.00065613,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321419462,0.20256933,43250.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321419704,0.00065613,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321420706,0.69579051,43253.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321420907,0.00065613,43247.0,43243.0,0.05791067]
["bitfinex","BTCUSD",1642321421309,0.00065613,43247.0,43244.0,0.00010314]
["bitfinex","BTCUSD",1642321421806,0.69579051,43253.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321422007,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321423109,0.69579051,43253.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321423351,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321424252,0.76979051,43253.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321424450,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321425454,0.69579051,43253.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321425652,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321426555,0.77679051,43253.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321426756,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321427819,0.77979051,43253.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321428021,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321429023,0.77979051,43253.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321429224,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321430223,0.75979051,43253.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321430423,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321431455,0.69579051,43253.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321431657,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321431855,0.00065614,43248.0,43243.0,0.05791076]
["bitfinex","BTCUSD",1642321432256,0.00065614,43248.0,43244.0,0.00010314]
["bitfinex","BTCUSD",1642321432656,0.75979051,43253.0,43244.0,0.00010314]
["bitfinex","BTCUSD",1642321432855,0.00065614,43248.0,43244.0,0.00010314]
["bitfinex","BTCUSD",1642321433657,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321433855,0.69579051,43253.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321434055,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321435109,0.69579051,43253.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321435310,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321436312,0.69579051,43253.0,43244.0,0.05778941]
["bitfinex","BTCUSD",1642321436511,0.00065614,43248.0,43244.0,0.05778941]
["bitfinex","BTCUSD",1642321437513,0.69579051,43253.0,43244.0,0.10988941]
["bitfinex","BTCUSD",1642321437712,0.00065614,43248.0,43244.0,0.10988941]
["bitfinex","BTCUSD",1642321438558,0.69579051,43253.0,43245.0,0.25118467]
["bitfinex","BTCUSD",1642321438751,0.00065614,43248.0,43245.0,0.30004754]
["bitfinex","BTCUSD",1642321438954,0.00065614,43248.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321439754,0.69579051,43253.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321440053,0.00065615,43249.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321441059,0.69579051,43253.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321441257,0.00065615,43250.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321442325,0.69579051,43253.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321442525,0.00065616,43250.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321443427,0.69579051,43253.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321443631,0.00065616,43250.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321444528,0.69579051,43253.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321444929,0.00065616,43250.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321445853,0.69579051,43253.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321446050,0.00065616,43250.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321446950,0.69579051,43253.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321447150,0.00065616,43250.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321448151,0.69579051,43253.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321448350,0.00065616,43250.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321450702,0.69579051,43253.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321450901,0.00065616,43250.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321451903,0.08376546,43252.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321452105,0.00065616,43250.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321453008,0.08376546,43252.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321453206,0.00065616,43250.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321454258,0.08376546,43252.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321454458,0.00065616,43250.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321455559,0.08376546,43252.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321455760,0.00065616,43250.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321456665,0.08376546,43252.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321456960,0.00065616,43250.0,43242.0,0.00107128]
["bitfinex","BTCUSD",1642321457405,0.00065616,43250.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321457801,0.69579051,43253.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321458100,0.00065615,43249.0,43242.0,0.00107127]
["bitfinex","BTCUSD",1642321458300,0.00065615,43249.0,43242.0,0.25385942]
["bitfinex","BTCUSD",1642321458500,0.00065615,43249.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321459004,0.69579051,43253.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321459207,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321460205,0.69579051,43253.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321460408,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321460606,0.00065614,43248.0,43242.0,0.00107126]
["bitfinex","BTCUSD",1642321460858,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321462559,0.69579051,43253.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321462760,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321462959,0.00065614,43248.0,43242.0,0.00107126]
["bitfinex","BTCUSD",1642321463159,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321463760,0.69579051,43253.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321463959,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321464161,0.00065614,43248.0,43242.0,0.00107126]
["bitfinex","BTCUSD",1642321464363,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321465006,0.69579051,43253.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321465208,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321465405,0.00065614,43248.0,43242.0,0.00107126]
["bitfinex","BTCUSD",1642321465605,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321466305,0.70205923,43253.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321466507,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321466705,0.00065614,43248.0,43242.0,0.00107126]
["bitfinex","BTCUSD",1642321466909,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321467107,0.00065614,43248.0,43244.0,0.05778911]
["bitfinex","BTCUSD",1642321467306,0.00065614,43248.0,43245.0,0.30820097]
["bitfinex","BTCUSD",1642321467506,0.70205923,43253.0,43245.0,0.40820097]
["bitfinex","BTCUSD",1642321467707,0.00065614,43248.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321467909,0.00065614,43248.0,43246.0,0.05216876]
["bitfinex","BTCUSD",1642321468352,0.00065614,43248.0,43246.0,0.10995476]
["bitfinex","BTCUSD",1642321468558,0.70205923,43253.0,43246.0,0.05216876]
["bitfinex","BTCUSD",1642321468853,0.00065615,43249.0,43246.0,0.05216876]
["bitfinex","BTCUSD",1642321469755,0.70205923,43253.0,43246.0,0.05216876]
["bitfinex","BTCUSD",1642321470153,0.00065615,43250.0,43246.0,0.05216876]
["bitfinex","BTCUSD",1642321470953,0.70205923,43253.0,43246.0,0.05216876]
["bitfinex","BTCUSD",1642321471154,0.00065616,43250.0,43246.0,0.05216876]
["bitfinex","BTCUSD",1642321472209,0.70205923,43253.0,43246.0,0.05216876]
["bitfinex","BTCUSD",1642321472407,0.00065616,43250.0,43246.0,0.05216876]
["bitfinex","BTCUSD",1642321473407,0.70205923,43253.0,43246.0,0.05216876]
["bitfinex","BTCUSD",1642321473611,0.00065616,43250.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321473807,0.117344,43249.0,43246.0,6.876e-05]
["bitfinex","BTCUSD",1642321474009,0.117344,43249.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321474810,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321475006,0.00065614,43248.0,43242.0,0.40111881]
["bitfinex","BTCUSD",1642321475209,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321475860,0.28628367,43250.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321476058,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321477060,0.28628367,43250.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321477262,0.00065614,43248.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321477565,0.374909,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321478360,0.37537946,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321478560,0.37537946,43247.0,43242.0,0.00099802]
["bitfinex","BTCUSD",1642321478761,0.37537946,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321479363,0.374909,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321479617,0.37537946,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321479826,0.37537946,43247.0,43242.0,0.0008605]
["bitfinex","BTCUSD",1642321480018,0.37537946,43247.0,43244.0,0.00010314]
["bitfinex","BTCUSD",1642321480219,0.37537946,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321480617,0.374909,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321480819,0.37537946,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321481018,0.37537946,43247.0,43242.0,0.0008605]
["bitfinex","BTCUSD",1642321481222,0.37537946,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321481821,0.374909,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321482020,0.37543312,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321482220,0.37543312,43247.0,43242.0,0.0008824]
["bitfinex","BTCUSD",1642321482420,0.37543312,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321483022,0.374909,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321483223,0.37543312,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321483462,0.37543312,43247.0,43242.0,0.0008824]
["bitfinex","BTCUSD",1642321483660,0.37543312,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321484264,0.374909,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321484466,0.37543312,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321484664,0.37543312,43247.0,43242.0,0.0008824]
["bitfinex","BTCUSD",1642321484865,0.37543312,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321485470,0.374909,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321485668,0.37541537,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321485870,0.37541537,43247.0,43242.0,0.00087524]
["bitfinex","BTCUSD",1642321486070,0.37541537,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321486670,0.374909,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321486870,0.37541537,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321487106,0.37541537,43247.0,43242.0,0.00087524]
["bitfinex","BTCUSD",1642321487306,0.37541537,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321487809,0.374909,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321488014,0.37541537,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321488209,0.37541537,43247.0,43242.0,0.00087524]
["bitfinex","BTCUSD",1642321488411,0.37541537,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321489011,0.374909,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321489212,0.37542026,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321490212,0.374909,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321490413,0.37542026,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321490614,0.37542026,43247.0,43242.0,0.00087722]
["bitfinex","BTCUSD",1642321490850,0.37542026,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321491452,0.374909,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321491651,0.37542026,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321491854,0.37542026,43247.0,43242.0,0.00087722]
["bitfinex","BTCUSD",1642321492052,0.37542026,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321492651,0.374909,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321492852,0.37541891,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321493051,0.37541891,43247.0,43242.0,0.00087667]
["bitfinex","BTCUSD",1642321493254,0.37541891,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321493853,0.374909,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321494052,0.37541891,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321494253,0.37541891,43247.0,43242.0,0.00087667]
["bitfinex","BTCUSD",1642321494453,0.37541891,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321495010,0.374909,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321495208,0.37541891,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321495408,0.37541891,43247.0,43242.0,0.00087667]
["bitfinex","BTCUSD",1642321495611,0.37541891,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321496209,0.374909,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321496410,0.37541929,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321496610,0.37541929,43247.0,43242.0,0.00087682]
["bitfinex","BTCUSD",1642321496911,0.37541929,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321497410,0.374909,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321497610,0.37541929,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321497809,0.37541929,43247.0,43242.0,0.00087682]
["bitfinex","BTCUSD",1642321498011,0.37541929,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321498662,0.374909,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321498863,0.37541929,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321499062,0.37541929,43247.0,43242.0,0.00087682]
["bitfinex","BTCUSD",1642321499262,0.37541929,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321499864,0.374909,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321500065,0.37541918,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321500264,0.37541918,43247.0,43242.0,0.00087678]
["bitfinex","BTCUSD",1642321500464,0.37541918,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321502208,0.374909,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321502411,0.37541918,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321502608,0.37541918,43247.0,43242.0,0.00087678]
["bitfinex","BTCUSD",1642321502809,0.37541918,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321503511,0.374909,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321503708,0.37541921,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321503908,0.37541921,43247.0,43242.0,0.00087679]
["bitfinex","BTCUSD",1642321504109,0.37541921,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321504709,0.374909,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321504909,0.37541921,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321505110,0.37541921,43247.0,43242.0,0.00087679]
["bitfinex","BTCUSD",1642321505409,0.37541921,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321505859,0.374909,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321506063,0.37541921,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321506259,0.37541921,43247.0,43242.0,0.00087679]
["bitfinex","BTCUSD",1642321506460,0.37541921,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321507064,0.374909,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321507261,0.3754192,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321507462,0.3754192,43247.0,43242.0,0.00087679]
["bitfinex","BTCUSD",1642321507661,0.3754192,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321509463,0.374909,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321509725,0.3754192,43247.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321509924,0.3754192,43247.0,43242.0,0.00087679]
["bitfinex","BTCUSD",1642321510125,0.0521,43246.0,43244.0,0.00010314]
["bitfinex","BTCUSD",1642321510325,0.567344,43245.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321510526,0.4021,43244.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321510827,0.80107595,43244.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321511627,0.45107595,43244.0,43243.0,0.00012033]
["bitfinex","BTCUSD",1642321512231,0.45107595,43244.0,43241.0,0.00087678]
["bitfinex","BTCUSD",1642321512430,0.117344,43243.0,43242.0,0.00013752]
["bitfinex","BTCUSD",1642321512631,0.36844458,43243.0,43242.0,0.00013752]
["bitfinex","BTCUSD",1642321513457,0.36844458,43243.0,43240.0,0.0008768]
["bitfinex","BTCUSD",1642321513661,0.6423495,43243.0,43241.0,0.00015471]
["bitfinex","BTCUSD",1642321513860,0.91367264,43243.0,43241.0,0.00015471]
["bitfinex","BTCUSD",1642321514059,0.6423495,43243.0,43241.0,0.00015471]
["bitfinex","BTCUSD",1642321514258,0.91299571,43243.0,43241.0,0.00015471]
["bitfinex","BTCUSD",1642321514660,0.31274032,43242.0,43240.0,0.00087681]
["bitfinex","BTCUSD",1642321514858,0.31274032,43242.0,43241.0,0.00015471]
["bitfinex","BTCUSD",1642321515059,0.68764932,43242.0,43241.0,0.00015471]
["bitfinex","BTCUSD",1642321515963,0.91764932,43242.0,43240.0,0.0001719]
["bitfinex","BTCUSD",1642321516163,0.43009496,43241.0,43240.0,0.0001719]
["bitfinex","BTCUSD",1642321516965,0.43009496,43241.0,43238.0,0.00087682]
["bitfinex","BTCUSD",1642321517403,0.43009496,43241.0,43239.0,0.00018909]
["bitfinex","BTCUSD",1642321517605,0.2890668,43240.0,43239.0,0.00018909]
["bitfinex","BTCUSD",1642321517804,0.6639758,43240.0,43239.0,0.00018909]
["bitfinex","BTCUSD",1642321518208,0.6639758,43240.0,43238.0,0.00087683]
["bitfinex","BTCUSD",1642321518407,0.40589537,43239.0,43238.0,0.00087683]
["bitfinex","BTCUSD",1642321518610,0.28855137,43239.0,43238.0,0.00087683]
["bitfinex","BTCUSD",1642321518809,0.28855137,43239.0,43238.0,0.00108311]
["bitfinex","BTCUSD",1642321519012,0.23,43242.0,43238.0,0.00020628]
["bitfinex","BTCUSD",1642321519208,0.374909,43241.0,43238.0,0.00020628]
["bitfinex","BTCUSD",1642321519408,0.374909,43241.0,43236.0,0.00087685]
["bitfinex","BTCUSD",1642321519607,0.374909,43241.0,43237.0,0.00022347]
["bitfinex","BTCUSD",1642321520513,0.374909,43241.0,43237.0,0.00110032]
["bitfinex","BTCUSD",1642321520856,0.374909,43241.0,43237.0,0.00087685]
["bitfinex","BTCUSD",1642321521457,0.374909,43241.0,43234.0,0.00027504]
["bitfinex","BTCUSD",1642321521660,0.374909,43241.0,43237.0,0.00087685]
["bitfinex","BTCUSD",1642321522262,0.00120506,43240.0,43237.0,0.00087685]
["bitfinex","BTCUSD",1642321522462,0.117344,43239.0,43237.0,0.00087685]
["bitfinex","BTCUSD",1642321522658,0.5521,43238.0,43234.0,0.00027504]
["bitfinex","BTCUSD",1642321522860,0.374909,43237.0,43236.0,0.00087686]
["bitfinex","BTCUSD",1642321523260,0.374909,43237.0,43236.0,0.00111752]
["bitfinex","BTCUSD",1642321523860,0.374909,43237.0,43236.0,0.00024066]
["bitfinex","BTCUSD",1642321524163,0.374909,43237.0,43234.0,0.00087688]
["bitfinex","BTCUSD",1642321524616,0.374909,43237.0,43235.0,0.00025785]
["bitfinex","BTCUSD",1642321525414,0.374909,43237.0,43234.0,0.00087689]
["bitfinex","BTCUSD",1642321525614,0.374909,43237.0,43235.0,0.00025785]
["bitfinex","BTCUSD",1642321526716,0.374909,43237.0,43234.0,0.00087689]
["bitfinex","BTCUSD",1642321526915,0.374909,43237.0,43235.0,0.00025785]
["bitfinex","BTCUSD",1642321527916,0.374909,43237.0,43234.0,0.00087689]
["bitfinex","BTCUSD",1642321528118,0.02851124,43239.0,43235.0,0.00025785]
["bitfinex","BTCUSD",1642321528356,0.374909,43238.0,43235.0,0.00025785]
["bitfinex","BTCUSD",1642321529058,0.374909,43238.0,43234.0,0.00087689]
["bitfinex","BTCUSD",1642321529458,0.23,43242.0,43235.0,0.00025785]
["bitfinex","BTCUSD",1642321529658,0.374909,43241.0,43235.0,0.00025785]
["bitfinex","BTCUSD",1642321529957,0.374909,43241.0,43236.0,0.00087686]
["bitfinex","BTCUSD",1642321530357,0.374909,43241.0,43237.0,0.00022347]
["bitfinex","BTCUSD",1642321531358,0.374909,43241.0,43237.0,0.00087686]
["bitfinex","BTCUSD",1642321532218,0.374909,43241.0,43234.0,0.00027504]
["bitfinex","BTCUSD",1642321532418,0.374909,43241.0,43237.0,0.00087686]
["bitfinex","BTCUSD",1642321533518,0.374909,43241.0,43234.0,0.00027504]
["bitfinex","BTCUSD",1642321533720,0.374909,43241.0,43237.0,0.00087685]
["bitfinex","BTCUSD",1642321534720,0.374909,43241.0,43233.0,0.00029223]
["bitfinex","BTCUSD",1642321534920,0.374909,43241.0,43237.0,0.00087685]
["bitfinex","BTCUSD",1642321535957,0.31434484,43240.0,43237.0,0.00087685]
["bitfinex","BTCUSD",1642321536255,0.12361579,43239.0,43237.0,0.00087685]
["bitfinex","BTCUSD",1642321537055,0.29077903,43238.0,43233.0,0.00029223]
["bitfinex","BTCUSD",1642321537256,0.29077903,43238.0,43236.0,0.00087686]
["bitfinex","BTCUSD",1642321537456,0.374909,43237.0,43236.0,0.00087686]
["bitfinex","BTCUSD",1642321538355,0.374909,43237.0,43234.0,0.00087688]
["bitfinex","BTCUSD",1642321538756,0.374909,43237.0,43235.0,0.00025785]
["bitfinex","BTCUSD",1642321540614,0.00627179,43239.0,43235.0,0.00025785]
["bitfinex","BTCUSD",1642321541015,0.23,43242.0,43234.0,0.00087689]
["bitfinex","BTCUSD",1642321541215,0.23,43242.0,43236.0,0.00122353]
["bitfinex","BTCUSD",1642321541412,0.23,43242.0,43237.0,0.0521]
["bitfinex","BTCUSD",1642321541616,0.23,43242.0,43237.0,0.05232347]
["bitfinex","BTCUSD",1642321541811,0.23,43242.0,43238.0,0.00020628]
["bitfinex","BTCUSD",1642321542015,0.23,43242.0,43238.0,0.05230628]
["bitfinex","BTCUSD",1642321542414,0.23,43242.0,43239.0,0.00018909]
["bitfinex","BTCUSD",1642321543115,0.23,43242.0,43239.0,0.26298816]
["bitfinex","BTCUSD",1642321543366,0.23,43242.0,43239.0,0.00018909]
["bitfinex","BTCUSD",1642321543567,0.23,43242.0,43240.0,0.0001719]
["bitfinex","BTCUSD",1642321543769,0.374909,43241.0,43239.0,0.00018909]
["bitfinex","BTCUSD",1642321545870,0.374909,43241.0,43238.0,0.00087684]
["bitfinex","BTCUSD",1642321546070,0.374909,43241.0,43239.0,0.00018909]
["bitfinex","BTCUSD",1642321547109,0.374909,43241.0,43238.0,0.00087684]
["bitfinex","BTCUSD",1642321547311,0.374909,43241.0,43239.0,0.00018909]
["bitfinex","BTCUSD",1642321548310,0.374909,43241.0,43238.0,0.00087684]
["bitfinex","BTCUSD",1642321548511,0.374909,43241.0,43239.0,0.00018909]
["bitfinex","BTCUSD",1642321549512,0.374909,43241.0,43238.0,0.00087684]
["bitfinex","BTCUSD",1642321549715,0.374909,43241.0,43239.0,0.00018909]
["bitfinex","BTCUSD",1642321550715,0.374909,43241.0,43238.0,0.00087684]
["bitfinex","BTCUSD",1642321550951,0.374909,43241.0,43239.0,0.00018909]
["bitfinex","BTCUSD",1642321552953,0.374909,43241.0,43238.0,0.00087684]
["bitfinex","BTCUSD",1642321553355,0.374909,43241.0,43239.0,0.00018909]
["bitfinex","BTCUSD",1642321554155,0.374909,43241.0,43238.0,0.00087684]
["bitfinex","BTCUSD",1642321554354,0.374909,43241.0,43239.0,0.00018909]
["bitfinex","BTCUSD",1642321555518,0.66482488,43241.0,43238.0,0.00087684]
["bitfinex","BTCUSD",1642321555716,0.374909,43241.0,43239.0,0.00018909]
["bitfinex","BTCUSD",1642321555916,0.2913887,43240.0,43239.0,0.00018909]
["bitfinex","BTCUSD",1642321556118,0.1236153,43240.0,43239.0,0.00018909]
["bitfinex","BTCUSD",1642321556619,0.1236153,43240.0,43237.0,0.00087684]
["bitfinex","BTCUSD",1642321556819,0.23,43242.0,43237.0,0.00087684]
["bitfinex","BTCUSD",1642321557019,0.23,43242.0,43238.0,0.00020628]
["bitfinex","BTCUSD",1642321557821,0.23,43242.0,43238.0,0.00087684]
["bitfinex","BTCUSD",1642321558220,0.23,43242.0,43239.0,0.00018909]
["bitfinex","BTCUSD",1642321559062,0.23,43242.0,43238.0,0.00087683]
["bitfinex","BTCUSD",1642321559262,0.23,43242.0,43239.0,0.00018909]
["bitfinex","BTCUSD",1642321560263,0.23,43242.0,43238.0,0.00087683]
["bitfinex","BTCUSD",1642321560569,0.23,43242.0,43239.0,0.05228909]
["bitfinex","BTCUSD",1642321560963,0.23,43242.0,43240.0,0.0001719]
["bitfinex","BTCUSD",1642321561166,0.23,43242.0,43241.0,0.4021]
["bitfinex","BTCUSD",1642321561364,0.23,43242.0,43241.0,0.777009]
["bitfinex","BTCUSD",1642321561568,0.23,43242.0,43241.0,0.91611259]
["bitfinex","BTCUSD",1642321562212,0.23,43242.0,43241.0,1.03811259]
["bitfinex","BTCUSD",1642321563109,0.23,43242.0,43241.0,1.01611259]
["bitfinex","BTCUSD",1642321563307,0.23,43242.0,43241.0,1.00111259]
["bitfinex","BTCUSD",1642321563709,0.23,43242.0,43241.0,1.00235812]
["bitfinex","BTCUSD",1642321564109,0.23,43242.0,43241.0,1.02835812]
["bitfinex","BTCUSD",1642321565108,0.225,43242.0,43241.0,1.02835812]
["bitfinex","BTCUSD",1642321565509,0.225,43242.0,43241.0,0.67835812]
["bitfinex","BTCUSD",1642321565963,0.225,43242.0,43241.0,1.17835812]
["bitfinex","BTCUSD",1642321566163,0.225,43242.0,43241.0,1.20735812]
["bitfinex","BTCUSD",1642321568165,0.225,43242.0,43241.0,0.74335812]
["bitfinex","BTCUSD",1642321568368,0.225,43242.0,43241.0,0.68835812]
["bitfinex","BTCUSD",1642321570113,0.225,43242.0,43241.0,0.72335812]
["bitfinex","BTCUSD",1642321571216,0.225,43242.0,43241.0,0.65235812]
["bitfinex","BTCUSD",1642321572217,0.225,43242.0,43241.0,0.68735812]
["bitfinex","BTCUSD",1642321573217,0.22299138,43242.0,43241.0,0.68735812]
["bitfinex","BTCUSD",1642321573668,0.22299138,43242.0,43241.0,0.65235812]
["bitfinex","BTCUSD",1642321574267,0.22299138,43242.0,43241.0,0.58535812]
["bitfinex","BTCUSD",1642321575466,0.22299138,43242.0,43241.0,0.70371731]
["bitfinex","BTCUSD",1642321575666,0.22299138,43242.0,43241.0,0.80371731]
["bitfinex","BTCUSD",1642321576068,0.22299138,43242.0,43241.0,0.54640924]
["bitfinex","BTCUSD",1642321576269,0.22299138,43242.0,43241.0,0.58240924]
["bitfinex","BTCUSD",1642321577715,0.22299138,43242.0,43241.0,0.48240924]
["bitfinex","BTCUSD",1642321578117,0.22299138,43242.0,43241.0,0.51840924]
["bitfinex","BTCUSD",1642321579117,0.22299138,43242.0,43241.0,0.41340924]
["bitfinex","BTCUSD",1642321582165,0.22299138,43242.0,43241.0,0.40506371]
["bitfinex","BTCUSD",1642321582967,0.22299138,43242.0,43241.0,0.03015471]
["bitfinex","BTCUSD",1642321583566,0.22299138,43242.0,43241.0,0.00015471]
["bitfinex","BTCUSD",1642321583969,0.22299138,43242.0,43240.0,0.0001719]
["bitfinex","BTCUSD",1642321585410,0.22299138,43242.0,43239.0,0.00087682]
["bitfinex","BTCUSD",1642321585611,0.22299138,43242.0,43240.0,0.0001719]
["bitfinex","BTCUSD",1642321587914,0.22299138,43242.0,43239.0,0.00087682]
["bitfinex","BTCUSD",1642321588115,0.22299138,43242.0,43240.0,0.0001719]
["bitfinex","BTCUSD",1642321590164,0.22299138,43242.0,43239.0,0.00087682]
["bitfinex","BTCUSD",1642321590570,0.22299138,43242.0,43240.0,0.0001719]
["bitfinex","BTCUSD",1642321591365,0.22299138,43242.0,43239.0,0.00087682]
["bitfinex","BTCUSD",1642321591565,0.22299138,43242.0,43240.0,0.0001719]
["bitfinex","BTCUSD",1642321592225,0.22299138,43242.0,43241.0,0.5021]
["bitfinex","BTCUSD",1642321592425,0.22299138,43242.0,43241.0,1.17223971]
["bitfinex","BTCUSD",1642321592625,0.22299138,43242.0,43241.0,1.27368177]
["bitfinex","BTCUSD",1642321592827,0.22299138,43242.0,43241.0,3.43479525]
["bitfinex","BTCUSD",1642321593632,0.22299138,43242.0,43241.0,2.98479525]
["bitfinex","BTCUSD",1642321594030,0.22299138,43242.0,43241.0,0.82368177]
["bitfinex","BTCUSD",1642321594230,0.22299138,43242.0,43241.0,0.85268177]
["bitfinex","BTCUSD",1642321595029,0.22299138,43242.0,43241.0,0.82368177]
["bitfinex","BTCUSD",1642321596261,0.22299138,43242.0,43241.0,0.84868177]
["bitfinex","BTCUSD",1642321597862,0.22299138,43242.0,43241.0,0.82368177]
["bitfinex","BTCUSD",1642321598261,0.22299138,43242.0,43241.0,0.84868177]
["bitfinex","BTCUSD",1642321598465,0.22299138,43242.0,43241.0,0.55345106]
["bitfinex","BTCUSD",1642321598962,0.22299138,43242.0,43241.0,0.55216371]
["bitfinex","BTCUSD",1642321599162,0.22299138,43242.0,43241.0,0.47506371]
["bitfinex","BTCUSD",1642321599363,0.22299138,43242.0,43241.0,0.37506371]
["bitfinex","BTCUSD",1642321599616,0.22299138,43242.0,43241.0,0.00015471]
["bitfinex","BTCUSD",1642321599918,0.22299138,43242.0,43240.0,0.0001719]
["bitfinex","BTCUSD",1642321601018,0.22299138,43242.0,43239.0,0.00087682]
["bitfinex","BTCUSD",1642321601220,0.22299138,43242.0,43240.0,0.0001719]
["bitfinex","BTCUSD",1642321602119,0.22299138,43242.0,43239.0,0.00087682]
["bitfinex","BTCUSD",1642321602520,0.22299138,43242.0,43240.0,0.0001719]
["bitfinex","BTCUSD",1642321603566,0.22299138,43242.0,43239.0,0.00087682]
["bitfinex","BTCUSD",1642321603769,0.22299138,43242.0,43240.0,0.0001719]
["bitfinex","BTCUSD",1642321605773,0.22299138,43242.0,43239.0,0.00087682]
["bitfinex","BTCUSD",1642321605974,0.22299138,43242.0,43240.0,0.0001719]
["bitfinex","BTCUSD",1642321608216,0.22299138,43242.0,43239.0,0.00087682]
["bitfinex","BTCUSD",1642321608414,0.22299138,43242.0,43240.0,0.0001719]
["bitfinex","BTCUSD",1642321610116,0.22299138,43242.0,43241.0,0.374909]
["bitfinex","BTCUSD",1642321610517,0.22299138,43242.0,43241.0,0.73241107]
["bitfinex","BTCUSD",1642321610717,0.22299138,43242.0,43241.0,0.73263768]
["bitfinex","BTCUSD",1642321611568,0.22299138,43242.0,43241.0,0.47506371]
["bitfinex","BTCUSD",1642321612270,0.22299138,43242.0,43241.0,0.49606371]
["bitfinex","BTCUSD",1642321612667,0.22299138,43242.0,43241.0,0.39606371]
["bitfinex","BTCUSD",1642321613167,0.22299138,43242.0,43241.0,0.75271324]
["bitfinex","BTCUSD",1642321614070,0.22299138,43242.0,43241.0,0.39606371]
["bitfinex","BTCUSD",1642321614269,0.22299138,43242.0,43241.0,0.42106371]
["bitfinex","BTCUSD",1642321614714,0.22299138,43242.0,43241.0,0.40006371]
["bitfinex","BTCUSD",1642321614918,0.22299138,43242.0,43241.0,0.50006371]
["bitfinex","BTCUSD",1642321615315,0.22299138,43242.0,43241.0,0.12515471]
["bitfinex","BTCUSD",1642321616115,0.21959335,43242.0,43241.0,0.02515471]
["bitfinex","BTCUSD",1642321617117,0.21959335,43242.0,43241.0,0.00015471]
["bitfinex","BTCUSD",1642321617416,0.21959335,43242.0,43240.0,0.0001719]
["bitfinex","BTCUSD",1642321617816,0.21959335,43242.0,43239.0,0.00087681]
["bitfinex","BTCUSD",1642321618022,0.21959335,43242.0,43240.0,0.0001719]
["bitfinex","BTCUSD",1642321619067,0.21959335,43242.0,43239.0,0.00087682]
["bitfinex","BTCUSD",1642321619271,0.21959335,43242.0,43240.0,0.0001719]
["bitfinex","BTCUSD",1642321620169,0.21959335,43242.0,43239.0,0.00087682]
["bitfinex","BTCUSD",1642321620571,0.21959335,43242.0,43240.0,0.0001719]
["bitfinex","BTCUSD",1642321621371,0.21959335,43242.0,43236.0,0.11937595]
["bitfinex","BTCUSD",1642321621573,0.21959335,43242.0,43236.0,0.0181081]
["bitfinex","BTCUSD",1642321621772,0.21959335,43242.0,43236.0,0.0161581]
["bitfinex","BTCUSD",1642321623723,0.21959335,43242.0,43237.0,0.00087685]
["bitfinex","BTCUSD",1642321624624,0.21959335,43242.0,43236.0,0.0161581]
["bitfinex","BTCUSD",1642321624825,0.21959335,43242.0,43237.0,0.00087685]
["bitfinex","BTCUSD",1642321625424,0.21896681,43242.0,43237.0,0.00087685]
["bitfinex","BTCUSD",1642321625865,0.21896681,43242.0,43233.0,0.6012627]
["bitfinex","BTCUSD",1642321626066,0.21896681,43242.0,43237.0,0.00087685]
["bitfinex","BTCUSD",1642321627167,0.21896681,43242.0,43237.0,0.0008761]
["bitfinex","BTCUSD",1642321628269,0.21896681,43242.0,43235.0,0.26746654]
["bitfinex","BTCUSD",1642321628467,0.21896681,43242.0,43237.0,0.0008761]
["bitfinex","BTCUSD",1642321629168,0.46018575,43242.0,43237.0,0.0008761]
["bitfinex","BTCUSD",1642321629369,0.46018575,43242.0,43236.0,6.876e-05]
["bitfinex","BTCUSD",1642321629619,0.46018575,43242.0,43237.0,0.0008761]
["bitfinex","BTCUSD",1642321630219,0.21896681,43242.0,43237.0,0.0008761]
["bitfinex","BTCUSD",1642321630619,0.21896681,43242.0,43236.0,6.876e-05]
["bitfinex","BTCUSD",1642321630824,0.21896681,43242.0,43237.0,0.00087631]
["bitfinex","BTCUSD",1642321631922,0.21896681,43242.0,43236.0,6.876e-05]
["bitfinex","BTCUSD",1642321632222,0.21896681,43242.0,43237.0,0.00087631]
["bitfinex","BTCUSD",1642321633022,0.21896681,43242.0,43236.0,6.876e-05]
["bitfinex","BTCUSD",1642321633224,0.21896681,43242.0,43237.0,0.00087631]
["bitfinex","BTCUSD",1642321634178,0.21896681,43242.0,43236.0,0.05786951]
["bitfinex","BTCUSD",1642321634378,0.21896681,43242.0,43237.0,0.00087625]
["bitfinex","BTCUSD",1642321635380,0.21896681,43242.0,43236.0,0.05786951]
["bitfinex","BTCUSD",1642321635579,0.21896681,43242.0,43237.0,0.00087625]
["bitfinex","BTCUSD",1642321636488,0.27620726,43238.0,43237.0,0.00087625]
["bitfinex","BTCUSD",1642321636682,0.29870066,43241.0,43236.0,6.876e-05]
["bitfinex","BTCUSD",1642321636883,0.28176681,43242.0,43237.0,0.00087625]
["bitfinex","BTCUSD",1642321637121,0.374909,43241.0,43237.0,0.00087625]
["bitfinex","BTCUSD",1642321637722,0.32847583,43238.0,43230.0,0.49994501]
["bitfinex","BTCUSD",1642321637923,6.876e-05,43240.0,43230.0,0.49994501]
["bitfinex","BTCUSD",1642321638124,6.876e-05,43240.0,43231.0,8.595e-05]
["bitfinex","BTCUSD",1642321638322,8.595e-05,43241.0,43231.0,8.595e-05]
["bitfinex","BTCUSD",1642321638524,8.595e-05,43241.0,43230.0,0.02110314]
["bitfinex","BTCUSD",1642321638922,0.65403894,43241.0,43230.0,0.02110314]
["bitfinex","BTCUSD",1642321639324,0.65403894,43241.0,43233.0,0.00054026]
["bitfinex","BTCUSD",1642321639522,0.374909,43240.0,43233.0,0.00054026]
["bitfinex","BTCUSD",1642321640426,0.374909,43240.0,43234.0,0.00054025]
["bitfinex","BTCUSD",1642321641374,0.374909,43240.0,43230.0,0.00010314]
["bitfinex","BTCUSD",1642321641672,0.374909,43240.0,43235.0,0.00093381]
["bitfinex","BTCUSD",1642321642676,0.20402842,43232.0,43230.0,0.00010314]
["bitfinex","BTCUSD",1642321643575,0.20402842,43232.0,43227.0,0.00015471]
["bitfinex","BTCUSD",1642321643974,0.20402842,43232.0,43227.0,0.00108861]
["bitfinex","BTCUSD",1642321644172,0.20402842,43232.0,43227.0,0.29355013]
["bitfinex","BTCUSD",1642321644373,0.20402842,43232.0,43228.0,0.00013752]
["bitfinex","BTCUSD",1642321644627,0.20402842,43232.0,43227.0,0.28753294]
["bitfinex","BTCUSD",1642321645027,0.20402842,43232.0,43228.0,0.374909]
["bitfinex","BTCUSD",1642321645227,0.02715665,43240.0,43228.0,0.374909]
["bitfinex","BTCUSD",1642321645427,0.02715665,43240.0,43227.0,0.28753294]
["bitfinex","BTCUSD",1642321645626,0.00018909,43239.0,43227.0,0.28753294]
["bitfinex","BTCUSD",1642321646028,0.09999999,43228.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642321646233,0.00124005,43231.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642321646428,0.427009,43230.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642321646629,0.25,43229.0,43224.0,0.0155336]
["bitfinex","BTCUSD",1642321646828,0.21734399,43228.0,43224.0,0.0155336]
["bitfinex","BTCUSD",1642321647029,0.56204121,43227.0,43224.0,0.0155336]
["bitfinex","BTCUSD",1642321647227,0.374909,43226.0,43224.0,0.0155336]
["bitfinex","BTCUSD",1642321647627,0.374909,43226.0,43223.0,0.00093395]
["bitfinex","BTCUSD",1642321648028,0.0012556,43225.0,43224.0,6.876e-05]
["bitfinex","BTCUSD",1642321648227,0.617344,43225.0,43224.0,6.876e-05]
["bitfinex","BTCUSD",1642321648475,0.9219728,43225.0,43224.0,6.876e-05]
["bitfinex","BTCUSD",1642321649069,0.9219728,43225.0,43222.0,0.0010371]
["bitfinex","BTCUSD",1642321649273,0.9219728,43225.0,43223.0,8.595e-05]
["bitfinex","BTCUSD",1642321649472,0.30088358,43224.0,43223.0,8.595e-05]
["bitfinex","BTCUSD",1642321649671,0.67202558,43224.0,43223.0,8.595e-05]
["bitfinex","BTCUSD",1642321649872,0.67829913,43224.0,43223.0,8.595e-05]
["bitfinex","BTCUSD",1642321650271,0.67829913,43224.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321650471,0.759085,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321651573,0.467344,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321651976,0.75775773,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321652215,0.467344,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321652419,0.503344,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321654318,0.467344,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321655870,0.117344,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321656269,0.112324,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321657274,0.412324,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321657473,0.112324,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321658272,0.41342739,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321658873,0.112324,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321660232,0.41864856,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321660428,0.71864856,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321660933,0.77074856,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321661429,1.22074856,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321662427,1.24174856,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321663029,1.34174856,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321663970,0.89174856,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321664373,1.37074856,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321664570,1.39174856,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321664771,0.79174856,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321666372,0.47074856,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321666571,0.49274856,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321667632,0.44064856,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321668828,0.134324,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321669231,0.4343876,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321669831,0.4123876,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321670031,0.112324,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321670234,0.362324,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321670433,0.69661842,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321671075,0.79661842,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321671475,0.84871842,43223.0,43222.0,0.00010314]
["bitfinex","BTCUSD",1642321671878,0.371142,43222.0,43221.0,0.00510314]
["bitfinex","BTCUSD",1642321672076,0.74661374,43222.0,43221.0,0.00510314]
["bitfinex","BTCUSD",1642321672876,0.21719351,43213.0,43211.0,0.32369042]
["bitfinex","BTCUSD",1642321673078,0.21719351,43213.0,43208.0,0.29411354]
["bitfinex","BTCUSD",1642321673279,0.21719351,43213.0,43212.0,0.00017191]
["bitfinex","BTCUSD",1642321673679,0.21719351,43213.0,43208.0,0.00024067]
["bitfinex","BTCUSD",1642321673978,0.21719351,43213.0,43208.0,0.30140611]
["bitfinex","BTCUSD",1642321674280,0.21719351,43213.0,43210.0,0.00093411]
["bitfinex","BTCUSD",1642321674721,0.21719351,43213.0,43211.0,0.0001891]
["bitfinex","BTCUSD",1642321676721,0.21719351,43213.0,43210.0,0.00093412]
["bitfinex","BTCUSD",1642321676921,0.21719351,43213.0,43211.0,0.0001891]
["bitfinex","BTCUSD",1642321677523,0.21719351,43213.0,43208.0,0.29967833]
["bitfinex","BTCUSD",1642321677723,0.21719351,43213.0,43210.0,0.00093412]
["bitfinex","BTCUSD",1642321678575,0.21719351,43213.0,43207.0,0.0033]
["bitfinex","BTCUSD",1642321678776,0.21719351,43213.0,43209.0,0.00093413]
["bitfinex","BTCUSD",1642321679876,0.23,43213.0,43207.0,0.33018586]
["bitfinex","BTCUSD",1642321680081,0.23,43213.0,43209.0,0.00093413]
["bitfinex","BTCUSD",1642321681076,0.23,43213.0,43207.0,0.33018586]
["bitfinex","BTCUSD",1642321681278,0.23,43213.0,43209.0,0.00093413]
["bitfinex","BTCUSD",1642321681480,0.23,43213.0,43208.0,0.37100013]
["bitfinex","BTCUSD",1642321683125,0.23,43213.0,43207.0,0.48018586]
["bitfinex","BTCUSD",1642321683925,0.23,43213.0,43208.0,0.37514]
["bitfinex","BTCUSD",1642321685330,0.23,43213.0,43207.0,0.48312003]
["bitfinex","BTCUSD",1642321685979,0.23,43213.0,43207.0,0.48218586]
["bitfinex","BTCUSD",1642321686181,0.23,43213.0,43207.0,0.48312003]
["bitfinex","BTCUSD",1642321686381,0.23,43213.0,43207.0,0.33112003]
["bitfinex","BTCUSD",1642321686582,0.23,43213.0,43207.0,0.48312003]
["bitfinex","BTCUSD",1642321687581,0.23,43213.0,43208.0,0.37514]
["bitfinex","BTCUSD",1642321688186,0.23,43213.0,43208.0,0.47514]
["bitfinex","BTCUSD",1642321688984,0.23,43213.0,43209.0,0.26856547]
["bitfinex","BTCUSD",1642321689384,0.23,43213.0,43210.0,0.37514]
["bitfinex","BTCUSD",1642321694176,0.23,43213.0,43210.0,0.47514]
["bitfinex","BTCUSD",1642321695176,0.23,43213.0,43210.0,0.46514]
["bitfinex","BTCUSD",1642321695576,0.23,43213.0,43210.0,0.1]
["bitfinex","BTCUSD",1642321696077,0.23,43213.0,43209.0,0.26856547]
["bitfinex","BTCUSD",1642321698431,0.23,43213.0,43207.0,0.00423417]
["bitfinex","BTCUSD",1642321698630,0.23,43213.0,43207.0,0.05223417]
["bitfinex","BTCUSD",1642321699027,0.23,43213.0,43207.0,0.0513]
["bitfinex","BTCUSD",1642321699228,0.23,43213.0,43207.0,0.05223417]
["bitfinex","BTCUSD",1642321700228,0.23,43213.0,43207.0,0.0513]
["bitfinex","BTCUSD",1642321700427,0.23,43213.0,43208.0,0.24840922]
["bitfinex","BTCUSD",1642321700627,0.23,43213.0,43207.0,0.00423417]
["bitfinex","BTCUSD",1642321701480,0.23,43213.0,43207.0,0.0033]
["bitfinex","BTCUSD",1642321701680,0.23,43213.0,43207.0,0.00423417]
["bitfinex","BTCUSD",1642321702581,0.23,43213.0,43207.0,0.0033]
["bitfinex","BTCUSD",1642321702781,0.23,43213.0,43207.0,0.00423417]
["bitfinex","BTCUSD",1642321705024,0.23,43213.0,43207.0,0.25662628]
["bitfinex","BTCUSD",1642321705224,0.23,43213.0,43207.0,0.25756045]
["bitfinex","BTCUSD",1642321706228,0.23,43213.0,43207.0,0.25662628]
["bitfinex","BTCUSD",1642321706426,0.23,43213.0,43207.0,0.25756045]
["bitfinex","BTCUSD",1642321707426,0.23,43213.0,43207.0,0.25662628]
["bitfinex","BTCUSD",1642321707626,0.23,43213.0,43207.0,0.25756045]
["bitfinex","BTCUSD",1642321708693,0.23,43213.0,43207.0,0.25662628]
["bitfinex","BTCUSD",1642321708907,0.23,43213.0,43207.0,0.25756045]
["bitfinex","BTCUSD",1642321709896,0.23,43213.0,43207.0,0.25662628]
["bitfinex","BTCUSD",1642321710095,0.23,43213.0,43207.0,0.25756045]
["bitfinex","BTCUSD",1642321711098,0.2296898,43213.0,43207.0,0.25662628]
["bitfinex","BTCUSD",1642321711296,0.2296898,43213.0,43207.0,0.25756045]
["bitfinex","BTCUSD",1642321712329,0.2296898,43213.0,43207.0,0.25662628]
["bitfinex","BTCUSD",1642321712528,0.2296898,43213.0,43207.0,0.25756045]
["bitfinex","BTCUSD",1642321713530,0.2296898,43213.0,43207.0,0.25662628]
["bitfinex","BTCUSD",1642321713731,0.2296898,43213.0,43207.0,0.25756045]
["bitfinex","BTCUSD",1642321714331,0.2296898,43213.0,43207.0,0.00423417]
["bitfinex","BTCUSD",1642321714531,0.19145933,43208.0,43207.0,0.00423417]
["bitfinex","BTCUSD",1642321714731,0.19145933,43208.0,43207.0,0.0033]
["bitfinex","BTCUSD",1642321714931,0.19145933,43208.0,43207.0,0.00430293]
["bitfinex","BTCUSD",1642321715880,0.19145933,43208.0,43207.0,0.00336876]
["bitfinex","BTCUSD",1642321721930,0.19145933,43208.0,43207.0,0.37850276]
["bitfinex","BTCUSD",1642321722332,0.2296898,43213.0,43207.0,0.63367279]
["bitfinex","BTCUSD",1642321722535,0.2296898,43213.0,43207.0,0.25853879]
["bitfinex","BTCUSD",1642321722831,0.2296898,43213.0,43207.0,0.00336876]
["bitfinex","BTCUSD",1642321723231,0.2296898,43213.0,43207.0,0.00430293]
["bitfinex","BTCUSD",1642321723475,0.24607125,43211.0,43207.0,0.00430293]
["bitfinex","BTCUSD",1642321724278,0.24607125,43211.0,43207.0,0.00336876]
["bitfinex","BTCUSD",1642321724476,0.24607125,43211.0,43207.0,0.00430292]
["bitfinex","BTCUSD",1642321725477,0.24607125,43211.0,43207.0,0.00336876]
["bitfinex","BTCUSD",1642321725677,0.24607125,43211.0,43207.0,0.00430292]
["bitfinex","BTCUSD",1642321726677,0.24607125,43211.0,43207.0,0.00336876]
["bitfinex","BTCUSD",1642321726883,0.24607125,43211.0,43207.0,0.00430292]
["bitfinex","BTCUSD",1642321729125,0.24607125,43211.0,43207.0,0.00336876]
["bitfinex","BTCUSD",1642321729326,0.24607125,43211.0,43207.0,0.00430292]
["bitfinex","BTCUSD",1642321730326,0.24607125,43211.0,43207.0,0.00336876]
["bitfinex","BTCUSD",1642321730529,0.24607125,43211.0,43207.0,0.00430292]
["bitfinex","BTCUSD",1642321731475,0.24607125,43211.0,43207.0,0.00336876]
["bitfinex","BTCUSD",1642321731675,0.24607125,43211.0,43207.0,0.00430292]
["bitfinex","BTCUSD",1642321735131,0.24607125,43211.0,43207.0,0.00336876]
["bitfinex","BTCUSD",1642321735330,0.24607125,43211.0,43207.0,0.00430292]
["bitfinex","BTCUSD",1642321736332,0.24607125,43211.0,43207.0,0.00336876]
["bitfinex","BTCUSD",1642321736633,0.24607125,43211.0,43207.0,0.00430292]
["bitfinex","BTCUSD",1642321737432,0.24607125,43211.0,43207.0,0.00336876]
["bitfinex","BTCUSD",1642321737633,0.24607125,43211.0,43207.0,0.00430292]
["bitfinex","BTCUSD",1642321738673,0.24607125,43211.0,43207.0,0.00336876]
["bitfinex","BTCUSD",1642321738873,0.24607125,43211.0,43207.0,0.00430292]
["bitfinex","BTCUSD",1642321739877,0.24607125,43211.0,43207.0,0.00336876]
["bitfinex","BTCUSD",1642321740075,0.24607125,43211.0,43207.0,0.00430292]
["bitfinex","BTCUSD",1642321741075,0.24607125,43211.0,43207.0,0.00336876]
["bitfinex","BTCUSD",1642321741277,0.24607125,43211.0,43207.0,0.00430292]
["bitfinex","BTCUSD",1642321743426,0.375134,43210.0,43207.0,0.00336876]
["bitfinex","BTCUSD",1642321743726,0.33698974,43209.0,43207.0,0.00430292]
["bitfinex","BTCUSD",1642321743925,0.122385,43208.0,43207.0,0.00430292]
["bitfinex","BTCUSD",1642321744727,0.122385,43208.0,43207.0,0.00336876]
["bitfinex","BTCUSD",1642321746280,0.572385,43208.0,43207.0,0.00336876]
["bitfinex","BTCUSD",1642321746479,0.88442917,43208.0,43207.0,0.00336876]
["bitfinex","BTCUSD",1642321746883,0.43442917,43208.0,43207.0,0.00336876]
["bitfinex","BTCUSD",1642321747587,0.42108566,43208.0,43207.0,0.00336876]
["bitfinex","BTCUSD",1642321747782,0.57318566,43208.0,43207.0,0.00336876]
["bitfinex","BTCUSD",1642321747982,1.99918566,43208.0,43207.0,0.00336876]
["bitfinex","BTCUSD",1642321748181,2.37128086,43208.0,43207.0,0.00336876]
["bitfinex","BTCUSD",1642321748382,2.37714747,43208.0,43207.0,0.00336876]
["bitfinex","BTCUSD",1642321748581,2.07844681,43208.0,43207.0,6.876e-05]
["bitfinex","BTCUSD",1642321748783,1.0,43206.0,43205.0,0.00203417]
["bitfinex","BTCUSD",1642321749082,0.8,43205.0,43203.0,0.0011]
["bitfinex","BTCUSD",1642321749282,0.375134,43201.0,43194.0,0.0011]
["bitfinex","BTCUSD",1642321749483,0.0521,43200.0,43196.0,0.0022]
["bitfinex","BTCUSD",1642321749729,0.375123,43199.0,43196.0,0.0022]
["bitfinex","BTCUSD",1642321749928,0.78601073,43199.0,43196.0,0.0022]
["bitfinex","BTCUSD",1642321750132,0.71224107,43198.0,43196.0,0.0022]
["bitfinex","BTCUSD",1642321750331,0.76434107,43198.0,43196.0,0.0022]
["bitfinex","BTCUSD",1642321750536,0.76434107,43198.0,43197.0,0.0023719]
["bitfinex","BTCUSD",1642321750731,0.78434107,43198.0,43197.0,0.0023719]
["bitfinex","BTCUSD",1642321751930,0.447223,43198.0,43197.0,0.0023719]
["bitfinex","BTCUSD",1642321752631,0.427223,43198.0,43197.0,0.0023719]
["bitfinex","BTCUSD",1642321752833,0.446223,43198.0,43197.0,0.0023719]
["bitfinex","BTCUSD",1642321754578,0.427223,43198.0,43197.0,0.0023719]
["bitfinex","BTCUSD",1642321754777,0.448223,43198.0,43197.0,0.0023719]
["bitfinex","BTCUSD",1642321756079,0.427223,43198.0,43197.0,0.0023719]
["bitfinex","BTCUSD",1642321756680,0.446223,43198.0,43197.0,0.0023719]
["bitfinex","BTCUSD",1642321757527,0.64683625,43198.0,43197.0,0.0023719]
["bitfinex","BTCUSD",1642321757728,0.59473625,43198.0,43197.0,0.0023719]
["bitfinex","BTCUSD",1642321757932,0.394123,43198.0,43197.0,0.0023719]
["bitfinex","BTCUSD",1642321758329,0.019,43198.0,43197.0,0.3023719]
["bitfinex","BTCUSD",1642321758530,0.26263965,43208.0,43197.0,0.3023719]
["bitfinex","BTCUSD",1642321758728,0.375123,43207.0,43197.0,0.3023719]
["bitfinex","BTCUSD",1642321758930,0.61743381,43207.0,43198.0,0.29831145]
["bitfinex","BTCUSD",1642321759430,0.61743381,43207.0,43200.0,0.27360352]
["bitfinex","BTCUSD",1642321759830,0.61743381,43207.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321760231,0.00120503,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321760434,0.37632803,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321760633,0.37632803,43202.0,43198.0,0.00015471]
["bitfinex","BTCUSD",1642321761480,0.375123,43202.0,43198.0,0.00015471]
["bitfinex","BTCUSD",1642321761681,0.25831081,43207.0,43198.0,0.00099494]
["bitfinex","BTCUSD",1642321761881,0.23,43202.0,43198.0,0.00099494]
["bitfinex","BTCUSD",1642321762081,0.23,43202.0,43199.0,0.00013752]
["bitfinex","BTCUSD",1642321762884,0.375123,43201.0,43199.0,0.00013752]
["bitfinex","BTCUSD",1642321763086,0.375123,43201.0,43198.0,0.00099493]
["bitfinex","BTCUSD",1642321763285,0.375123,43201.0,43199.0,0.00013752]
["bitfinex","BTCUSD",1642321764287,0.375123,43201.0,43198.0,0.00099445]
["bitfinex","BTCUSD",1642321764489,0.375123,43201.0,43199.0,0.00013752]
["bitfinex","BTCUSD",1642321766627,0.375123,43201.0,43198.0,0.00099445]
["bitfinex","BTCUSD",1642321766828,0.375123,43201.0,43199.0,0.00013752]
["bitfinex","BTCUSD",1642321767430,0.70213741,43200.0,43199.0,0.00013752]
["bitfinex","BTCUSD",1642321767629,0.375123,43200.0,43199.0,0.00013752]
["bitfinex","BTCUSD",1642321767828,0.375123,43200.0,43198.0,0.00099451]
["bitfinex","BTCUSD",1642321768028,0.375123,43200.0,43199.0,0.00013752]
["bitfinex","BTCUSD",1642321768681,0.38098961,43200.0,43199.0,0.00013752]
["bitfinex","BTCUSD",1642321769179,0.38098961,43200.0,43197.0,0.0030398]
["bitfinex","BTCUSD",1642321769180,0.38098961,43200.0,43198.0,0.00015471]
["bitfinex","BTCUSD",1642321769381,0.375123,43199.0,43198.0,0.00015471]
["bitfinex","BTCUSD",1642321769882,0.38098961,43199.0,43198.0,0.00015471]
["bitfinex","BTCUSD",1642321770482,0.73140152,43199.0,43198.0,0.00015471]
["bitfinex","BTCUSD",1642321770680,0.83140152,43199.0,43198.0,0.00015471]
["bitfinex","BTCUSD",1642321770883,0.83767984,43199.0,43198.0,0.00015471]
["bitfinex","BTCUSD",1642321772822,0.86167984,43199.0,43198.0,0.00015471]
["bitfinex","BTCUSD",1642321774024,0.76167984,43199.0,43198.0,0.00015471]
["bitfinex","BTCUSD",1642321774828,0.78667984,43199.0,43198.0,0.00015471]
["bitfinex","BTCUSD",1642321775728,0.73767984,43199.0,43198.0,0.00015471]
["bitfinex","BTCUSD",1642321776875,0.76267984,43199.0,43198.0,0.00015471]
["bitfinex","BTCUSD",1642321777877,0.86267984,43199.0,43198.0,0.00015471]
["bitfinex","BTCUSD",1642321778681,0.83767984,43199.0,43198.0,0.00015471]
["bitfinex","BTCUSD",1642321778880,0.86067984,43199.0,43198.0,0.00015471]
["bitfinex","BTCUSD",1642321779080,0.75946854,43199.0,43198.0,0.00015471]
["bitfinex","BTCUSD",1642321779479,0.41026793,43199.0,43198.0,0.00015471]
["bitfinex","BTCUSD",1642321780129,0.38726793,43199.0,43198.0,0.00015471]
["bitfinex","BTCUSD",1642321781429,0.68239423,43199.0,43198.0,0.00015471]
["bitfinex","BTCUSD",1642321782831,0.70339423,43199.0,43198.0,0.00015471]
["bitfinex","BTCUSD",1642321783977,0.40240132,43199.0,43198.0,0.00015471]
["bitfinex","BTCUSD",1642321784177,0.38140132,43199.0,43198.0,0.00015471]
["bitfinex","BTCUSD",1642321789831,0.375123,43199.0,43198.0,0.00015471]
["bitfinex","BTCUSD",1642321791079,0.249,43202.0,43198.0,0.00015471]
["bitfinex","BTCUSD",1642321791282,0.375123,43201.0,43198.0,0.05225471]
["bitfinex","BTCUSD",1642321791478,0.249,43202.0,43198.0,0.05225471]
["bitfinex","BTCUSD",1642321791677,0.249,43202.0,43199.0,0.00013752]
["bitfinex","BTCUSD",1642321791878,0.249,43202.0,43200.0,0.0521]
["bitfinex","BTCUSD",1642321792280,0.249,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321792479,0.624123,43202.0,43201.0,0.05220314]
["bitfinex","BTCUSD",1642321792684,0.605123,43202.0,43201.0,0.05220314]
["bitfinex","BTCUSD",1642321793679,0.605123,43202.0,43201.0,0.35917197]
["bitfinex","BTCUSD",1642321793883,0.23,43202.0,43201.0,0.35917197]
["bitfinex","BTCUSD",1642321796438,0.23,43202.0,43201.0,0.05220314]
["bitfinex","BTCUSD",1642321803631,0.23,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321804234,0.23,43202.0,43200.0,0.00012033]
["bitfinex","BTCUSD",1642321805031,0.23,43202.0,43199.0,0.00083978]
["bitfinex","BTCUSD",1642321805231,0.23,43202.0,43200.0,0.00012033]
["bitfinex","BTCUSD",1642321806277,0.23,43202.0,43199.0,0.00083978]
["bitfinex","BTCUSD",1642321806476,0.23,43202.0,43200.0,0.00012033]
["bitfinex","BTCUSD",1642321808180,0.23,43202.0,43201.0,0.00081967]
["bitfinex","BTCUSD",1642321808581,0.605123,43202.0,43201.0,0.00092281]
["bitfinex","BTCUSD",1642321809384,0.25559288,43202.0,43201.0,0.00092281]
["bitfinex","BTCUSD",1642321809629,0.25559288,43202.0,43201.0,0.30092281]
["bitfinex","BTCUSD",1642321810041,0.25559288,43202.0,43201.0,0.40092281]
["bitfinex","BTCUSD",1642321810632,0.25559288,43202.0,43201.0,0.10092281]
["bitfinex","BTCUSD",1642321811033,0.25559288,43202.0,43201.0,0.03792281]
["bitfinex","BTCUSD",1642321812230,0.25559288,43202.0,43201.0,0.00092281]
["bitfinex","BTCUSD",1642321812632,0.25559288,43202.0,43201.0,0.30092281]
["bitfinex","BTCUSD",1642321812830,0.25559288,43202.0,43201.0,0.10092281]
["bitfinex","BTCUSD",1642321813031,0.25559288,43202.0,43201.0,0.10010314]
["bitfinex","BTCUSD",1642321813877,0.25559288,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321820548,0.63071588,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321822885,0.68881588,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321823486,0.90509242,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321823887,0.68881588,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321824288,0.68281588,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321824934,0.70281588,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321825138,0.90710811,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321825735,1.20266226,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321826636,0.90710811,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321826838,0.88710811,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321827036,0.90910811,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321827937,1.17192163,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321828578,0.90910811,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321828782,0.88710811,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321828978,0.91010811,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321830778,0.88710811,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321830978,0.70581588,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321831577,0.91909068,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321832231,0.89609068,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321832837,0.68281588,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321833034,0.71281588,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321833635,0.98432529,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321834234,0.95432529,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321834836,1.22383302,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321835037,1.24383302,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321835238,2.47110607,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321835637,1.24510607,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321836383,1.22510607,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321836981,1.24710607,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321838386,1.22510607,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321838787,0.95359666,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321838987,0.97659666,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321839390,1.56432845,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321840039,1.81926243,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321841033,1.84226243,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321842633,1.20853064,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321843034,1.23153064,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321843780,0.70581588,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321843979,0.88905374,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321844279,0.86605374,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321844981,0.88805374,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321845482,0.70481588,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321846884,0.68281588,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321847130,0.70481588,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321850883,0.68281588,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321851087,0.70481588,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321852886,0.68281588,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321853085,0.70581588,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321853486,0.71168249,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321854486,0.68868249,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321855128,0.71168249,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321856333,0.68868249,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321857033,0.70968249,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321858904,0.68868249,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321859100,0.70968249,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321860900,0.68868249,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321861101,0.71168249,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321861701,0.70581588,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321862131,0.65371588,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321862531,0.63071588,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321863131,0.65771588,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321864337,0.63071588,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321865235,0.65771588,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321866982,0.65471588,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321868387,0.63071588,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321868984,0.65371588,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321870336,0.63071588,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321870736,1.32023016,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321871236,1.34623016,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321872039,1.40541565,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321872837,0.71590137,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321873139,1.70225409,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321873883,0.71190137,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321874484,1.70225409,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321874885,1.68025409,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321875087,1.70525409,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321875887,3.03125409,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321876286,2.93125409,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321876488,3.03125409,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321876888,3.10625408,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321877136,3.90947208,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642321877539,1.1,43201.0,43200.0,0.00106439]
["bitfinex","BTCUSD",1642321877736,2.177923,43201.0,43200.0,0.00106439]
["bitfinex","BTCUSD",1642321877937,3.50978961,43201.0,43200.0,0.00106439]
["bitfinex","BTCUSD",1642321878136,3.53538249,43201.0,43200.0,0.00123018]
["bitfinex","BTCUSD",1642321878737,4.52573521,43201.0,43200.0,0.00123018]
["bitfinex","BTCUSD",1642321879137,4.54873521,43201.0,43200.0,0.00123018]
["bitfinex","BTCUSD",1642321879538,4.6487352,43201.0,43200.0,0.00123018]
["bitfinex","BTCUSD",1642321879941,4.5487352,43201.0,43200.0,0.00123018]
["bitfinex","BTCUSD",1642321880139,4.54873521,43201.0,43200.0,0.00123018]
["bitfinex","BTCUSD",1642321880339,3.32273521,43201.0,43200.0,0.00123018]
["bitfinex","BTCUSD",1642321880996,3.32373521,43201.0,43200.0,0.00123018]
["bitfinex","BTCUSD",1642321881194,4.54973521,43201.0,43200.0,0.00123018]
["bitfinex","BTCUSD",1642321882394,4.52573521,43201.0,43200.0,0.00123018]
["bitfinex","BTCUSD",1642321882796,4.60693521,43201.0,43200.0,0.00123018]
["bitfinex","BTCUSD",1642321882996,4.68885866,43201.0,43200.0,0.00041006]
["bitfinex","BTCUSD",1642321883197,4.71185866,43201.0,43200.0,0.00041006]
["bitfinex","BTCUSD",1642321884497,4.68885866,43201.0,43200.0,0.00041006]
["bitfinex","BTCUSD",1642321884739,5.03885866,43201.0,43200.0,0.00041006]
["bitfinex","BTCUSD",1642321885142,5.06285866,43201.0,43200.0,0.00041006]
["bitfinex","BTCUSD",1642321887746,5.06285866,43201.0,43192.0,0.00499324]
["bitfinex","BTCUSD",1642321887747,1.776,43196.0,43192.0,0.00499324]
["bitfinex","BTCUSD",1642321887943,2.853923,43196.0,43192.0,0.00499324]
["bitfinex","BTCUSD",1642321888144,2.95978961,43196.0,43195.0,0.00230314]
["bitfinex","BTCUSD",1642321888383,2.98538249,43196.0,43195.0,0.00230314]
["bitfinex","BTCUSD",1642321888791,3.97573521,43196.0,43195.0,0.00230314]
["bitfinex","BTCUSD",1642321889185,3.99673521,43196.0,43195.0,0.00230314]
["bitfinex","BTCUSD",1642321889585,3.68945128,43196.0,43195.0,0.00230314]
["bitfinex","BTCUSD",1642321889986,3.78945127,43196.0,43195.0,0.00230314]
["bitfinex","BTCUSD",1642321890288,3.00638249,43196.0,43195.0,0.00230314]
["bitfinex","BTCUSD",1642321890485,2.98538249,43196.0,43195.0,0.00230314]
["bitfinex","BTCUSD",1642321890887,4.07591649,43196.0,43195.0,0.00230314]
["bitfinex","BTCUSD",1642321891088,4.09691649,43196.0,43195.0,0.00230314]
["bitfinex","BTCUSD",1642321891488,4.0982108,43196.0,43195.0,0.00120314]
["bitfinex","BTCUSD",1642321891788,4.0982108,43196.0,43193.0,0.00194193]
["bitfinex","BTCUSD",1642321891789,1.40260759,43194.0,43193.0,0.00194193]
["bitfinex","BTCUSD",1642321891989,2.36606358,43193.0,43192.0,0.0016336]
["bitfinex","BTCUSD",1642321892239,3.54525218,43193.0,43192.0,0.0016336]
["bitfinex","BTCUSD",1642321892440,3.54525218,43193.0,43187.0,0.0011]
["bitfinex","BTCUSD",1642321892441,1.12919933,43192.0,43187.0,0.0011]
["bitfinex","BTCUSD",1642321892643,2.57257158,43192.0,43187.0,0.0011]
["bitfinex","BTCUSD",1642321892842,3.80443819,43192.0,43191.0,0.01116876]
["bitfinex","BTCUSD",1642321893040,0.057916,43186.0,43184.0,0.0011]
["bitfinex","BTCUSD",1642321893241,2.97289473,43185.0,43184.0,0.0011]
["bitfinex","BTCUSD",1642321893640,3.07289473,43185.0,43184.0,0.0011]
["bitfinex","BTCUSD",1642321893840,3.18555422,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321894440,3.18681943,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321894940,2.83681943,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321895142,1.23338249,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321895343,2.45938249,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321895991,2.48689485,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321896289,1.26089485,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321896888,1.23689485,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321897091,1.26089485,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321897790,2.48689485,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321898190,2.48759225,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321898990,2.46359225,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321899190,2.48559225,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321900237,1.25959225,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321900437,1.23759225,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321901235,1.26059225,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321901839,2.48659225,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321902636,2.46359225,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321903036,2.69359225,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321903238,2.71459225,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321904294,2.8120919,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321904694,2.7910919,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321905092,2.8130919,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321905795,1.5870919,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321905991,2.8130919,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321906594,2.7910919,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321906996,1.5650919,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321907238,2.8130919,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321908036,2.81278134,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321908440,2.89398134,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321908637,2.89518466,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321909037,1.54968501,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321909237,1.57168501,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321910238,2.79768501,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321911092,2.77568501,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321911299,2.79668501,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321911891,2.9058021,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321912693,2.8848021,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321913093,2.90741526,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321913292,2.82621526,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1642321913695,2.051123,43184.0,43183.0,0.00911478]
["bitfinex","BTCUSD",1642321913892,2.10950368,43184.0,43183.0,0.00911478]
["bitfinex","BTCUSD",1642321914093,2.22230012,43184.0,43183.0,0.0092523]
["bitfinex","BTCUSD",1642321914493,2.24096317,43184.0,43183.0,0.0092523]
["bitfinex","BTCUSD",1642321914739,1.79096317,43184.0,43183.0,0.0092523]
["bitfinex","BTCUSD",1642321915140,1.81496317,43184.0,43183.0,0.0092523]
["bitfinex","BTCUSD",1642321916442,1.79096317,43184.0,43183.0,0.0092523]
["bitfinex","BTCUSD",1642321917142,1.81296317,43184.0,43183.0,0.0092523]
["bitfinex","BTCUSD",1642321918142,1.81296317,43184.0,43183.0,0.00973375]
["bitfinex","BTCUSD",1642321918389,1.81296317,43184.0,43183.0,0.00061897]
["bitfinex","BTCUSD",1642321918987,1.79096317,43184.0,43183.0,0.00061897]
["bitfinex","BTCUSD",1642321919286,1.81496317,43184.0,43183.0,0.00061897]
["bitfinex","BTCUSD",1642321920489,1.79096317,43184.0,43183.0,0.00061897]
["bitfinex","BTCUSD",1642321921293,1.81496317,43184.0,43183.0,0.00061897]
["bitfinex","BTCUSD",1642321922960,1.79096317,43184.0,43183.0,0.00061897]
["bitfinex","BTCUSD",1642321923161,1.81396317,43184.0,43183.0,0.00013752]
["bitfinex","BTCUSD",1642321923660,1.226,43183.0,43182.0,0.00015471]
["bitfinex","BTCUSD",1642321923862,1.653223,43183.0,43182.0,0.00015471]
["bitfinex","BTCUSD",1642321924058,1.753223,43183.0,43182.0,0.00015471]
["bitfinex","BTCUSD",1642321924258,1.77881588,43183.0,43182.0,0.00015471]
["bitfinex","BTCUSD",1642321925160,1.80481588,43183.0,43182.0,0.00015471]
["bitfinex","BTCUSD",1642321925659,1.55468079,43183.0,43182.0,0.00015471]
["bitfinex","BTCUSD",1642321925900,0.32681588,43183.0,43182.0,1.20137346]
["bitfinex","BTCUSD",1642321926100,0.23,43185.0,43184.0,0.00122087]
["bitfinex","BTCUSD",1642321926298,0.58296483,43186.0,43185.0,1.1]
["bitfinex","BTCUSD",1642321926499,0.78801632,43193.0,43186.0,1.1]
["bitfinex","BTCUSD",1642321926697,0.78801632,43193.0,43192.0,0.25469082]
["bitfinex","BTCUSD",1642321926897,0.78801632,43193.0,43192.0,0.2852937]
["bitfinex","BTCUSD",1642321927101,0.78801632,43193.0,43192.0,0.3077237]
["bitfinex","BTCUSD",1642321927296,0.83501632,43193.0,43192.0,0.3077237]
["bitfinex","BTCUSD",1642321927497,0.83501632,43193.0,43192.0,0.4077237]
["bitfinex","BTCUSD",1642321927698,0.83501632,43193.0,43192.0,0.3077237]
["bitfinex","BTCUSD",1642321928100,0.047,43193.0,43192.0,0.251433]
["bitfinex","BTCUSD",1642321928701,0.21831406,43196.0,43192.0,0.0004793]
["bitfinex","BTCUSD",1642321929101,6.876e-05,43195.0,43192.0,0.0004793]
["bitfinex","BTCUSD",1642321933243,6.876e-05,43195.0,43191.0,0.00083987]
["bitfinex","BTCUSD",1642321933893,0.91329798,43195.0,43191.0,0.00083987]
["bitfinex","BTCUSD",1642321934298,0.91329798,43195.0,43189.0,0.00048062]
["bitfinex","BTCUSD",1642321934493,0.91329798,43195.0,43191.0,0.00083987]
["bitfinex","BTCUSD",1642321934792,0.91329798,43195.0,43191.0,0.3389609]
["bitfinex","BTCUSD",1642321935193,0.93529798,43195.0,43191.0,0.3389609]
["bitfinex","BTCUSD",1642321935593,0.93529798,43195.0,43191.0,0.33812103]
["bitfinex","BTCUSD",1642321935792,0.93529798,43195.0,43191.0,0.00083987]
["bitfinex","BTCUSD",1642321936695,0.93529798,43195.0,43191.0,0.33996903]
["bitfinex","BTCUSD",1642321936897,0.93529798,43195.0,43191.0,0.00083987]
["bitfinex","BTCUSD",1642321937340,0.95629798,43195.0,43191.0,0.00083987]
["bitfinex","BTCUSD",1642321937540,0.27306876,43195.0,43191.0,0.00083987]
["bitfinex","BTCUSD",1642321938040,0.27306876,43195.0,43192.0,0.00047491]
["bitfinex","BTCUSD",1642321938243,0.23006876,43195.0,43192.0,0.00047491]
["bitfinex","BTCUSD",1642321943090,0.23006876,43195.0,43191.0,0.00083987]
["bitfinex","BTCUSD",1642321943889,0.23006876,43195.0,43189.0,0.26406104]
["bitfinex","BTCUSD",1642321944088,0.23006876,43195.0,43191.0,0.00083987]
["bitfinex","BTCUSD",1642321945142,0.23006876,43195.0,43189.0,0.26406104]
["bitfinex","BTCUSD",1642321945338,0.23006876,43195.0,43191.0,0.00083987]
["bitfinex","BTCUSD",1642321946339,0.23006876,43195.0,43189.0,0.26406104]
["bitfinex","BTCUSD",1642321946538,0.23006876,43195.0,43191.0,0.00083987]
["bitfinex","BTCUSD",1642321947541,0.23006876,43195.0,43189.0,0.26406104]
["bitfinex","BTCUSD",1642321947739,0.23006876,43195.0,43191.0,0.00083987]
["bitfinex","BTCUSD",1642321948140,0.23006876,43195.0,43192.0,0.00047454]
["bitfinex","BTCUSD",1642321948597,0.52072695,43195.0,43192.0,0.00047454]
["bitfinex","BTCUSD",1642321949395,0.54272695,43195.0,43192.0,0.00047454]
["bitfinex","BTCUSD",1642321950595,0.52072695,43195.0,43192.0,0.00047454]
["bitfinex","BTCUSD",1642321951298,0.54172695,43195.0,43192.0,0.00047454]
["bitfinex","BTCUSD",1642321951899,0.25106876,43195.0,43192.0,0.00047454]
["bitfinex","BTCUSD",1642321953136,0.23006876,43195.0,43191.0,0.00083987]
["bitfinex","BTCUSD",1642321953537,0.23006876,43195.0,43189.0,0.00048011]
["bitfinex","BTCUSD",1642321953739,0.23006876,43195.0,43191.0,0.00083987]
["bitfinex","BTCUSD",1642321954739,0.23006876,43195.0,43189.0,0.0016935]
["bitfinex","BTCUSD",1642321954941,0.23006876,43195.0,43191.0,0.00083987]
["bitfinex","BTCUSD",1642321955991,0.76577845,43195.0,43189.0,0.00048011]
["bitfinex","BTCUSD",1642321956195,0.23006876,43195.0,43191.0,0.00083987]
["bitfinex","BTCUSD",1642321957191,0.23006876,43195.0,43189.0,0.00048011]
["bitfinex","BTCUSD",1642321957491,0.23006876,43195.0,43191.0,0.00083987]
["bitfinex","BTCUSD",1642321958089,0.23006876,43195.0,43192.0,0.00047423]
["bitfinex","BTCUSD",1642321959940,0.32903793,43195.0,43192.0,0.00047423]
["bitfinex","BTCUSD",1642321960141,0.28563649,43194.0,43192.0,0.00047423]
["bitfinex","BTCUSD",1642321960346,0.29531756,43195.0,43192.0,0.00047423]
["bitfinex","BTCUSD",1642321960742,0.2851809,43194.0,43192.0,0.00047423]
["bitfinex","BTCUSD",1642321960943,0.63269012,43195.0,43192.0,0.00047423]
["bitfinex","BTCUSD",1642321961343,0.65469012,43195.0,43192.0,0.00047423]
["bitfinex","BTCUSD",1642321961543,1.24055103,43195.0,43192.0,0.00047423]
["bitfinex","BTCUSD",1642321961944,0.30875649,43194.0,43192.0,0.00047423]
["bitfinex","BTCUSD",1642321962145,1.24055103,43195.0,43192.0,0.00047423]
["bitfinex","BTCUSD",1642321962745,1.21855103,43195.0,43192.0,0.00047423]
["bitfinex","BTCUSD",1642321963146,1.21855103,43195.0,43189.0,0.00047863]
["bitfinex","BTCUSD",1642321963391,1.24055103,43195.0,43191.0,0.00083987]
["bitfinex","BTCUSD",1642321964194,0.58586091,43194.0,43191.0,0.00083987]
["bitfinex","BTCUSD",1642321964393,0.58586091,43194.0,43189.0,0.00047863]
["bitfinex","BTCUSD",1642321964594,0.58586091,43194.0,43191.0,0.00083987]
["bitfinex","BTCUSD",1642321965394,0.60786091,43194.0,43191.0,0.00083987]
["bitfinex","BTCUSD",1642321965596,0.60786091,43194.0,43189.0,0.00047863]
["bitfinex","BTCUSD",1642321965793,0.60786091,43194.0,43190.0,0.00083987]
["bitfinex","BTCUSD",1642321966194,0.58586091,43193.0,43190.0,0.00083987]
["bitfinex","BTCUSD",1642321966794,0.58586091,43193.0,43189.0,0.00047863]
["bitfinex","BTCUSD",1642321966994,0.58586091,43193.0,43189.0,0.00131851]
["bitfinex","BTCUSD",1642321967439,0.60386091,43193.0,43189.0,0.00131851]
["bitfinex","BTCUSD",1642321967940,0.60386091,43193.0,43189.0,0.00047863]
["bitfinex","BTCUSD",1642321968143,0.60386091,43193.0,43189.0,0.00083989]
["bitfinex","BTCUSD",1642321969141,0.60386091,43193.0,43188.0,0.00047267]
["bitfinex","BTCUSD",1642321969342,0.62586091,43193.0,43189.0,0.00083989]
["bitfinex","BTCUSD",1642321969542,0.58586091,43191.0,43189.0,0.00083989]
["bitfinex","BTCUSD",1642321970342,0.58586091,43191.0,43188.0,0.00047267]
["bitfinex","BTCUSD",1642321970541,0.58586091,43191.0,43188.0,0.00131257]
["bitfinex","BTCUSD",1642321971491,0.60586091,43191.0,43188.0,0.00047267]
["bitfinex","BTCUSD",1642321971691,0.58586091,43189.0,43188.0,0.00047267]
["bitfinex","BTCUSD",1642321972993,0.58586091,43189.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642321973397,0.60586091,43189.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642321974395,0.60586091,43189.0,43186.0,0.00092587]
["bitfinex","BTCUSD",1642321974642,0.60586091,43189.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642321974844,0.58586091,43189.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642321975545,0.60586091,43189.0,43186.0,0.00092587]
["bitfinex","BTCUSD",1642321975745,0.60586091,43189.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642321976746,0.60586091,43189.0,43186.0,0.00092587]
["bitfinex","BTCUSD",1642321977046,0.60586091,43189.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642321977247,0.58586091,43189.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642321977446,0.60586091,43189.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642321977846,0.60586091,43189.0,43186.0,0.00092587]
["bitfinex","BTCUSD",1642321978047,0.60586091,43189.0,43188.0,0.00052526]
["bitfinex","BTCUSD",1642321978992,0.58586091,43189.0,43188.0,0.00052526]
["bitfinex","BTCUSD",1642321979492,0.60686091,43189.0,43188.0,0.00052526]
["bitfinex","BTCUSD",1642321981293,0.58586091,43189.0,43188.0,0.00052526]
["bitfinex","BTCUSD",1642321981492,0.60686091,43189.0,43188.0,0.00052526]
["bitfinex","BTCUSD",1642321982741,0.58586091,43189.0,43188.0,0.00052526]
["bitfinex","BTCUSD",1642321983141,0.58586091,43189.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642321983542,0.60786091,43189.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642321983941,0.60786091,43189.0,43186.0,0.00092587]
["bitfinex","BTCUSD",1642321984141,0.60786091,43189.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642321984942,0.58586091,43189.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642321985143,0.58586091,43189.0,43186.0,0.00092587]
["bitfinex","BTCUSD",1642321985342,0.58586091,43189.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642321985542,0.60786091,43189.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642321986396,0.022,43189.0,43186.0,0.00092587]
["bitfinex","BTCUSD",1642321986591,0.022,43189.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642321986793,0.58586091,43190.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642321987393,0.60886091,43190.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642321987593,0.60886091,43190.0,43186.0,0.00092587]
["bitfinex","BTCUSD",1642321987793,0.60886091,43190.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642321988195,0.60886091,43190.0,43188.0,0.00052556]
["bitfinex","BTCUSD",1642321988795,0.58586091,43190.0,43188.0,0.00052556]
["bitfinex","BTCUSD",1642321989642,0.60786091,43190.0,43188.0,0.00052556]
["bitfinex","BTCUSD",1642321990546,0.58586091,43189.0,43188.0,0.00052556]
["bitfinex","BTCUSD",1642321991145,0.58586091,43190.0,43188.0,0.00052556]
["bitfinex","BTCUSD",1642321991546,0.021,43189.0,43188.0,0.00052556]
["bitfinex","BTCUSD",1642321993145,0.021,43189.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642321993403,0.60786091,43190.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642321993603,0.60786091,43190.0,43186.0,0.00083992]
["bitfinex","BTCUSD",1642321993604,0.58586091,43189.0,43186.0,0.00092587]
["bitfinex","BTCUSD",1642321994007,0.58586091,43189.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642321995507,0.60886091,43189.0,43188.0,0.00128419]
["bitfinex","BTCUSD",1642321995711,0.60886091,43189.0,43188.0,0.00125936]
["bitfinex","BTCUSD",1642321995909,0.60886091,43189.0,43188.0,0.83486936]
["bitfinex","BTCUSD",1642321996414,0.023,43189.0,43188.0,0.83486936]
["bitfinex","BTCUSD",1642321996812,0.58586091,43193.0,43188.0,0.83486936]
["bitfinex","BTCUSD",1642321997444,0.61286091,43193.0,43188.0,0.83486936]
["bitfinex","BTCUSD",1642321997847,0.61286091,43193.0,43189.0,0.28357278]
["bitfinex","BTCUSD",1642321998246,0.027,43193.0,43189.0,0.28357278]
["bitfinex","BTCUSD",1642321998450,0.027,43193.0,43192.0,0.00126002]
["bitfinex","BTCUSD",1642321998849,0.027,43193.0,43192.0,0.26920086]
["bitfinex","BTCUSD",1642321999050,0.027,43193.0,43192.0,0.53187955]
["bitfinex","BTCUSD",1642321999249,0.027,43193.0,43192.0,0.55531955]
["bitfinex","BTCUSD",1642321999453,0.69286091,43194.0,43192.0,0.55531955]
["bitfinex","BTCUSD",1642321999650,0.69286091,43194.0,43193.0,0.25010863]
["bitfinex","BTCUSD",1642321999950,0.107,43194.0,43193.0,0.25010863]
["bitfinex","BTCUSD",1642322000904,0.81592967,43195.0,43193.0,0.25010863]
["bitfinex","BTCUSD",1642322001505,0.81592967,43195.0,43192.0,0.30064086]
["bitfinex","BTCUSD",1642322001506,0.90692967,43195.0,43192.0,0.30064086]
["bitfinex","BTCUSD",1642322001706,0.32106876,43195.0,43193.0,0.24366251]
["bitfinex","BTCUSD",1642322003107,0.32106876,43195.0,43194.0,0.00047295]
["bitfinex","BTCUSD",1642322003707,0.23006876,43195.0,43194.0,0.00047295]
["bitfinex","BTCUSD",1642322004748,0.81592967,43195.0,43194.0,0.00047295]
["bitfinex","BTCUSD",1642322005451,0.94492967,43195.0,43194.0,0.00047295]
["bitfinex","BTCUSD",1642322006148,0.35906876,43195.0,43194.0,0.00047295]
["bitfinex","BTCUSD",1642322007452,0.23006876,43195.0,43194.0,0.00047295]
["bitfinex","BTCUSD",1642322013246,0.81592967,43195.0,43194.0,0.00047295]
["bitfinex","BTCUSD",1642322015650,0.28806876,43195.0,43194.0,0.00047295]
["bitfinex","BTCUSD",1642322016897,0.23006876,43195.0,43194.0,0.00047295]
["bitfinex","BTCUSD",1642322017899,0.81592967,43195.0,43194.0,0.00047295]
["bitfinex","BTCUSD",1642322019640,0.88292967,43195.0,43194.0,0.00047295]
["bitfinex","BTCUSD",1642322021541,0.86192967,43195.0,43194.0,0.00047295]
["bitfinex","BTCUSD",1642322024900,0.81592967,43195.0,43194.0,0.06782295]
["bitfinex","BTCUSD",1642322025100,0.23006876,43195.0,43194.0,0.06782295]
["bitfinex","BTCUSD",1642322026100,0.22698471,43195.0,43194.0,0.06782295]
["bitfinex","BTCUSD",1642322026300,0.22698471,43195.0,43194.0,0.00047295]
["bitfinex","BTCUSD",1642322054095,0.22698471,43195.0,43194.0,0.00031264]
["bitfinex","BTCUSD",1642322056799,0.22698471,43195.0,43194.0,0.77563464]
["bitfinex","BTCUSD",1642322057251,0.22698471,43195.0,43194.0,0.50031264]
["bitfinex","BTCUSD",1642322057751,0.22698471,43195.0,43194.0,0.51231264]
["bitfinex","BTCUSD",1642322058151,0.22732846,43195.0,43194.0,0.78051413]
["bitfinex","BTCUSD",1642322059556,0.22732846,43195.0,43194.0,0.79651413]
["bitfinex","BTCUSD",1642322061100,0.22732846,43195.0,43194.0,0.76851413]
["bitfinex","BTCUSD",1642322063599,0.22732846,43195.0,43194.0,0.79551413]
["bitfinex","BTCUSD",1642322065048,0.22732846,43195.0,43194.0,1.29551413]
["bitfinex","BTCUSD",1642322065248,0.22732846,43195.0,43194.0,1.67083613]
["bitfinex","BTCUSD",1642322065449,0.22732846,43195.0,43194.0,1.64383613]
["bitfinex","BTCUSD",1642322065649,0.22732846,43195.0,43194.0,1.67083613]
["bitfinex","BTCUSD",1642322067050,0.22732846,43195.0,43194.0,1.64383613]
["bitfinex","BTCUSD",1642322067655,0.22732846,43195.0,43194.0,1.002322]
["bitfinex","BTCUSD",1642322067856,0.22732846,43195.0,43194.0,0.627]
["bitfinex","BTCUSD",1642322069598,0.22732846,43195.0,43194.0,0.156]
["bitfinex","BTCUSD",1642322069813,0.22732846,43195.0,43194.0,0.056]
["bitfinex","BTCUSD",1642322070202,0.22732846,43195.0,43191.0,0.00083988]
["bitfinex","BTCUSD",1642322070403,0.22732846,43195.0,43191.0,0.50083988]
["bitfinex","BTCUSD",1642322070601,0.22732846,43195.0,43192.0,0.2948061]
["bitfinex","BTCUSD",1642322070901,0.22732846,43195.0,43193.0,0.28855143]
["bitfinex","BTCUSD",1642322072471,0.22715335,43195.0,43193.0,0.28855143]
["bitfinex","BTCUSD",1642322072868,0.22715335,43195.0,43194.0,0.25323625]
["bitfinex","BTCUSD",1642322073268,0.22732846,43195.0,43194.0,0.25323625]
["bitfinex","BTCUSD",1642322073471,0.22732846,43195.0,43193.0,0.1]
["bitfinex","BTCUSD",1642322074372,0.22732846,43195.0,43192.0,0.25377703]
["bitfinex","BTCUSD",1642322074572,0.22732846,43195.0,43193.0,0.5]
["bitfinex","BTCUSD",1642322074975,0.22732846,43195.0,43193.0,0.1]
["bitfinex","BTCUSD",1642322076003,0.22732846,43195.0,43192.0,0.25377703]
["bitfinex","BTCUSD",1642322078205,0.22698471,43195.0,43192.0,0.25377703]
["bitfinex","BTCUSD",1642322079406,0.22698471,43195.0,43191.0,0.00083987]
["bitfinex","BTCUSD",1642322079650,0.22698471,43195.0,43190.0,0.24461671]
["bitfinex","BTCUSD",1642322079850,0.22698471,43195.0,43191.0,0.00083987]
["bitfinex","BTCUSD",1642322080050,0.22698471,43195.0,43191.0,0.00090863]
["bitfinex","BTCUSD",1642322083055,0.22698471,43195.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322083257,0.22698471,43195.0,43191.0,0.00090863]
["bitfinex","BTCUSD",1642322084299,0.22698471,43195.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322084499,0.22698471,43195.0,43191.0,0.00090863]
["bitfinex","BTCUSD",1642322085602,0.22698471,43195.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322085801,0.22698471,43195.0,43191.0,0.00090863]
["bitfinex","BTCUSD",1642322086802,0.22698471,43195.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322087003,0.22698471,43195.0,43191.0,0.00090863]
["bitfinex","BTCUSD",1642322087848,0.22698471,43195.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322088249,0.22698471,43195.0,43191.0,0.00090863]
["bitfinex","BTCUSD",1642322090253,0.22698471,43195.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322090450,0.22698471,43195.0,43191.0,0.0008216]
["bitfinex","BTCUSD",1642322091503,0.22698471,43195.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322091704,0.22698471,43195.0,43191.0,0.0008216]
["bitfinex","BTCUSD",1642322092703,0.22698471,43195.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322092904,0.22698471,43195.0,43191.0,0.0008216]
["bitfinex","BTCUSD",1642322093904,0.22698471,43195.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322094105,0.22698471,43195.0,43191.0,0.00084879]
["bitfinex","BTCUSD",1642322095155,0.22698471,43195.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322095354,0.22698471,43195.0,43191.0,0.00085858]
["bitfinex","BTCUSD",1642322096357,0.22698471,43195.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322096555,0.22698471,43195.0,43191.0,0.00085858]
["bitfinex","BTCUSD",1642322097558,0.22698471,43195.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322097759,0.22698471,43195.0,43191.0,0.00085858]
["bitfinex","BTCUSD",1642322098700,0.22698471,43195.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322098904,0.22698471,43195.0,43191.0,0.00084705]
["bitfinex","BTCUSD",1642322099900,0.22698471,43195.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322100100,0.22698471,43195.0,43191.0,0.00084705]
["bitfinex","BTCUSD",1642322101103,0.22698471,43195.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322101302,0.22698471,43195.0,43191.0,0.00084705]
["bitfinex","BTCUSD",1642322102355,0.22698471,43195.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322102554,0.22698471,43195.0,43191.0,0.00085023]
["bitfinex","BTCUSD",1642322102754,0.22698471,43195.0,43191.0,0.00078147]
["bitfinex","BTCUSD",1642322103555,0.22698471,43195.0,43188.0,0.00012033]
["bitfinex","BTCUSD",1642322103762,0.22698471,43195.0,43191.0,0.00078147]
["bitfinex","BTCUSD",1642322104856,0.22698471,43195.0,43188.0,0.00012033]
["bitfinex","BTCUSD",1642322105056,0.22698471,43195.0,43191.0,0.00078147]
["bitfinex","BTCUSD",1642322105660,0.21198471,43195.0,43191.0,0.00078147]
["bitfinex","BTCUSD",1642322105914,0.21198471,43195.0,43188.0,0.00012033]
["bitfinex","BTCUSD",1642322106116,0.21198471,43195.0,43191.0,0.00078065]
["bitfinex","BTCUSD",1642322108316,0.21198471,43195.0,43188.0,0.00012033]
["bitfinex","BTCUSD",1642322108517,0.21198471,43195.0,43191.0,0.00078065]
["bitfinex","BTCUSD",1642322109520,0.21198471,43195.0,43188.0,0.00012033]
["bitfinex","BTCUSD",1642322109752,0.21198471,43195.0,43191.0,0.00078086]
["bitfinex","BTCUSD",1642322110753,0.21198471,43195.0,43187.0,0.00013752]
["bitfinex","BTCUSD",1642322110953,0.21198471,43195.0,43191.0,0.00078086]
["bitfinex","BTCUSD",1642322111152,0.79784562,43195.0,43191.0,0.00078086]
["bitfinex","BTCUSD",1642322111955,0.79784562,43195.0,43187.0,0.00013752]
["bitfinex","BTCUSD",1642322111956,0.23139662,43192.0,43187.0,0.00013752]
["bitfinex","BTCUSD",1642322112155,0.23139662,43192.0,43191.0,0.00078086]
["bitfinex","BTCUSD",1642322112556,0.23139662,43192.0,43191.0,0.00084962]
["bitfinex","BTCUSD",1642322113156,0.23139662,43192.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322113606,0.23139662,43192.0,43189.0,0.00078082]
["bitfinex","BTCUSD",1642322113804,0.23139662,43192.0,43190.0,8.595e-05]
["bitfinex","BTCUSD",1642322114806,0.23139662,43192.0,43189.0,0.00078083]
["bitfinex","BTCUSD",1642322115004,0.23139662,43192.0,43190.0,8.595e-05]
["bitfinex","BTCUSD",1642322116006,0.23139662,43192.0,43189.0,0.00078083]
["bitfinex","BTCUSD",1642322116206,0.23139662,43192.0,43190.0,8.595e-05]
["bitfinex","BTCUSD",1642322116406,0.82184562,43195.0,43190.0,8.595e-05]
["bitfinex","BTCUSD",1642322117005,0.23598471,43195.0,43190.0,0.00086678]
["bitfinex","BTCUSD",1642322117253,0.23598471,43195.0,43190.0,0.00078083]
["bitfinex","BTCUSD",1642322117453,0.24836593,43194.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322117654,0.25464392,43194.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322119358,0.25464392,43194.0,43190.0,0.00078083]
["bitfinex","BTCUSD",1642322119755,0.25464392,43194.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322120900,0.25464392,43194.0,43190.0,0.00078082]
["bitfinex","BTCUSD",1642322121101,0.25464392,43194.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322121905,0.25464392,43194.0,43190.0,0.00078082]
["bitfinex","BTCUSD",1642322122103,0.25464392,43194.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322123108,0.25464392,43194.0,43190.0,0.00078082]
["bitfinex","BTCUSD",1642322123307,0.25464392,43194.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322124755,0.00627799,43194.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322125555,0.00627799,43194.0,43190.0,0.00086677]
["bitfinex","BTCUSD",1642322125759,0.00627799,43194.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322126755,0.00627799,43194.0,43190.0,0.00086677]
["bitfinex","BTCUSD",1642322126955,0.00627799,43194.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322127855,0.00627799,43194.0,43190.0,0.00086677]
["bitfinex","BTCUSD",1642322128059,0.00627799,43194.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322129107,0.00627799,43194.0,43190.0,0.00086677]
["bitfinex","BTCUSD",1642322129305,0.00627799,43194.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322130406,0.00627799,43194.0,43190.0,0.00086677]
["bitfinex","BTCUSD",1642322130608,0.00627799,43194.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322131506,0.00627799,43194.0,43190.0,0.00086677]
["bitfinex","BTCUSD",1642322131707,0.00627799,43194.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322138824,0.00627799,43194.0,43190.0,0.00078082]
["bitfinex","BTCUSD",1642322139024,0.00627799,43194.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322141161,0.00627799,43194.0,43190.0,0.00078082]
["bitfinex","BTCUSD",1642322141559,0.00627799,43194.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322142261,0.00627799,43194.0,43190.0,0.00078082]
["bitfinex","BTCUSD",1642322142665,0.00627799,43194.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322143606,0.00627799,43194.0,43190.0,0.00078082]
["bitfinex","BTCUSD",1642322143808,0.00627799,43194.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322144810,0.00627799,43194.0,43190.0,0.00086677]
["bitfinex","BTCUSD",1642322145008,0.00627799,43194.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322147156,0.00627799,43194.0,43190.0,0.00078082]
["bitfinex","BTCUSD",1642322147362,0.00627799,43194.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322148361,0.00627799,43194.0,43190.0,0.00078082]
["bitfinex","BTCUSD",1642322148564,0.00627799,43194.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322149564,0.00627799,43194.0,43192.0,0.375322]
["bitfinex","BTCUSD",1642322149762,0.00627799,43194.0,43193.0,0.2426594]
["bitfinex","BTCUSD",1642322149963,0.00566799,43194.0,43193.0,0.6179814]
["bitfinex","BTCUSD",1642322151616,0.00566799,43194.0,43193.0,0.375322]
["bitfinex","BTCUSD",1642322151815,0.00566799,43194.0,43191.0,0.00084958]
["bitfinex","BTCUSD",1642322152016,0.00566799,43194.0,43193.0,0.009]
["bitfinex","BTCUSD",1642322153316,0.00566799,43194.0,43191.0,0.00084958]
["bitfinex","BTCUSD",1642322153516,0.21198471,43195.0,43191.0,0.00084958]
["bitfinex","BTCUSD",1642322153916,0.21198471,43195.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322154117,0.21198471,43195.0,43191.0,0.00084957]
["bitfinex","BTCUSD",1642322154316,0.21198471,43195.0,43191.0,1.82755708]
["bitfinex","BTCUSD",1642322154518,0.21198471,43195.0,43192.0,0.66710321]
["bitfinex","BTCUSD",1642322155957,0.21198471,43195.0,43192.0,0.68910321]
["bitfinex","BTCUSD",1642322156360,0.21198471,43195.0,43192.0,0.78910321]
["bitfinex","BTCUSD",1642322157360,0.21198471,43195.0,43192.0,0.76710321]
["bitfinex","BTCUSD",1642322158161,0.21198471,43195.0,43192.0,0.79110321]
["bitfinex","BTCUSD",1642322159310,0.21198471,43195.0,43192.0,0.76710321]
["bitfinex","BTCUSD",1642322160110,0.21198471,43195.0,43192.0,0.80210321]
["bitfinex","BTCUSD",1642322161313,0.21198471,43195.0,43192.0,0.76710321]
["bitfinex","BTCUSD",1642322162162,0.21198471,43195.0,43192.0,0.79810321]
["bitfinex","BTCUSD",1642322163966,0.21198471,43195.0,43192.0,0.475322]
["bitfinex","BTCUSD",1642322164165,0.21198471,43195.0,43192.0,0.501322]
["bitfinex","BTCUSD",1642322166108,0.21198471,43195.0,43192.0,0.510322]
["bitfinex","BTCUSD",1642322168110,0.21198471,43195.0,43192.0,0.536322]
["bitfinex","BTCUSD",1642322168711,0.21198471,43195.0,43192.0,0.470322]
["bitfinex","BTCUSD",1642322170056,0.21198471,43195.0,43192.0,0.496322]
["bitfinex","BTCUSD",1642322170257,0.21198471,43195.0,43193.0,0.24661495]
["bitfinex","BTCUSD",1642322170459,0.21198471,43195.0,43193.0,0.24403244]
["bitfinex","BTCUSD",1642322170657,0.21198471,43195.0,43192.0,0.026]
["bitfinex","BTCUSD",1642322171859,0.21198471,43195.0,43191.0,0.00078082]
["bitfinex","BTCUSD",1642322172060,0.21198471,43195.0,43191.0,0.5]
["bitfinex","BTCUSD",1642322172260,0.21198471,43195.0,43192.0,0.64153761]
["bitfinex","BTCUSD",1642322173062,0.21198471,43195.0,43192.0,0.375226]
["bitfinex","BTCUSD",1642322173262,0.21198471,43195.0,43191.0,0.5]
["bitfinex","BTCUSD",1642322173509,0.21198471,43195.0,43191.0,0.50078082]
["bitfinex","BTCUSD",1642322173909,0.21198471,43195.0,43191.0,0.60078082]
["bitfinex","BTCUSD",1642322174208,0.21198471,43195.0,43191.0,0.63878082]
["bitfinex","BTCUSD",1642322174408,0.21198471,43195.0,43191.0,0.638]
["bitfinex","BTCUSD",1642322174608,0.21198471,43195.0,43191.0,0.63878082]
["bitfinex","BTCUSD",1642322175611,0.21198471,43195.0,43191.0,0.638]
["bitfinex","BTCUSD",1642322175811,0.21198471,43195.0,43191.0,0.63878082]
["bitfinex","BTCUSD",1642322176011,0.21198471,43195.0,43192.0,0.22527125]
["bitfinex","BTCUSD",1642322176215,0.21198471,43195.0,43191.0,0.63678082]
["bitfinex","BTCUSD",1642322176613,0.21198471,43195.0,43192.0,0.375226]
["bitfinex","BTCUSD",1642322177013,0.21198471,43195.0,43192.0,0.475226]
["bitfinex","BTCUSD",1642322178163,0.21198471,43195.0,43192.0,0.508226]
["bitfinex","BTCUSD",1642322179965,0.21198471,43195.0,43192.0,0.475226]
["bitfinex","BTCUSD",1642322180167,0.21198471,43195.0,43192.0,0.508226]
["bitfinex","BTCUSD",1642322182007,0.21198471,43195.0,43192.0,0.475226]
["bitfinex","BTCUSD",1642322182207,0.21198471,43195.0,43192.0,0.578089]
["bitfinex","BTCUSD",1642322183007,0.21198471,43195.0,43192.0,0.520226]
["bitfinex","BTCUSD",1642322183509,0.21198471,43195.0,43192.0,0.475226]
["bitfinex","BTCUSD",1642322184110,0.21198471,43195.0,43192.0,0.527226]
["bitfinex","BTCUSD",1642322184508,0.21198471,43195.0,43192.0,0.152]
["bitfinex","BTCUSD",1642322184755,0.21198471,43195.0,43192.0,0.052]
["bitfinex","BTCUSD",1642322186058,0.21198471,43195.0,43191.0,0.00078082]
["bitfinex","BTCUSD",1642322186462,0.21198471,43195.0,43190.0,8.595e-05]
["bitfinex","BTCUSD",1642322186658,0.21198471,43195.0,43191.0,0.37600682]
["bitfinex","BTCUSD",1642322187058,0.21198471,43195.0,43191.0,0.47600682]
["bitfinex","BTCUSD",1642322187459,0.21198471,43195.0,43191.0,0.475226]
["bitfinex","BTCUSD",1642322187861,0.21198471,43195.0,43191.0,0.47600682]
["bitfinex","BTCUSD",1642322188259,0.21198471,43195.0,43191.0,0.51200682]
["bitfinex","BTCUSD",1642322188705,0.21198471,43195.0,43191.0,0.511226]
["bitfinex","BTCUSD",1642322188907,0.21198471,43195.0,43191.0,0.51200682]
["bitfinex","BTCUSD",1642322189307,0.21198471,43195.0,43191.0,0.03678082]
["bitfinex","BTCUSD",1642322189507,0.21198471,43195.0,43191.0,0.13678082]
["bitfinex","BTCUSD",1642322189909,0.21198471,43195.0,43191.0,0.136]
["bitfinex","BTCUSD",1642322190108,0.21198471,43195.0,43191.0,0.10078082]
["bitfinex","BTCUSD",1642322190508,0.21198471,43195.0,43191.0,0.00078082]
["bitfinex","BTCUSD",1642322191211,0.21198471,43195.0,43190.0,8.595e-05]
["bitfinex","BTCUSD",1642322191410,0.21198471,43195.0,43191.0,0.37600682]
["bitfinex","BTCUSD",1642322191613,0.21198471,43195.0,43191.0,0.47600682]
["bitfinex","BTCUSD",1642322192262,0.21198471,43195.0,43191.0,0.52800682]
["bitfinex","BTCUSD",1642322192467,0.21198471,43195.0,43191.0,0.527226]
["bitfinex","BTCUSD",1642322192764,0.21198471,43195.0,43191.0,0.52800682]
["bitfinex","BTCUSD",1642322193566,0.21198471,43195.0,43191.0,0.475226]
["bitfinex","BTCUSD",1642322193767,0.21198471,43195.0,43191.0,0.47600682]
["bitfinex","BTCUSD",1642322194169,0.21198471,43195.0,43191.0,0.51200682]
["bitfinex","BTCUSD",1642322194367,0.21198471,43195.0,43191.0,0.41200682]
["bitfinex","BTCUSD",1642322194770,0.21198471,43195.0,43191.0,0.411226]
["bitfinex","BTCUSD",1642322194971,0.21198471,43195.0,43191.0,0.51200682]
["bitfinex","BTCUSD",1642322195570,0.21198471,43195.0,43191.0,0.47600682]
["bitfinex","BTCUSD",1642322196010,0.21198471,43195.0,43191.0,0.475226]
["bitfinex","BTCUSD",1642322196210,0.21198471,43195.0,43191.0,0.51200682]
["bitfinex","BTCUSD",1642322196814,0.21198471,43195.0,43191.0,0.56987082]
["bitfinex","BTCUSD",1642322197215,0.21198471,43195.0,43191.0,0.56909]
["bitfinex","BTCUSD",1642322197412,0.21198471,43195.0,43191.0,0.56987082]
["bitfinex","BTCUSD",1642322197611,0.21198471,43195.0,43191.0,0.53387082]
["bitfinex","BTCUSD",1642322198215,0.21198471,43195.0,43191.0,0.55587082]
["bitfinex","BTCUSD",1642322198412,0.21198471,43195.0,43191.0,0.55509]
["bitfinex","BTCUSD",1642322198612,0.21198471,43195.0,43191.0,0.55587082]
["bitfinex","BTCUSD",1642322199658,0.21198471,43195.0,43191.0,0.497226]
["bitfinex","BTCUSD",1642322199859,0.21198471,43195.0,43191.0,0.49800682]
["bitfinex","BTCUSD",1642322200358,0.21198471,43195.0,43191.0,0.52100682]
["bitfinex","BTCUSD",1642322200558,0.21198471,43195.0,43191.0,0.47600682]
["bitfinex","BTCUSD",1642322200758,0.21198471,43195.0,43191.0,0.475226]
["bitfinex","BTCUSD",1642322200959,0.21198471,43195.0,43191.0,0.47600682]
["bitfinex","BTCUSD",1642322202062,0.21198471,43195.0,43191.0,0.475226]
["bitfinex","BTCUSD",1642322202260,0.21198471,43195.0,43191.0,0.50300682]
["bitfinex","BTCUSD",1642322203162,0.21198471,43195.0,43191.0,0.502226]
["bitfinex","BTCUSD",1642322203411,0.21198471,43195.0,43191.0,0.50300682]
["bitfinex","BTCUSD",1642322204013,0.21198471,43195.0,43191.0,0.47600682]
["bitfinex","BTCUSD",1642322204212,0.21198471,43195.0,43191.0,0.51400682]
["bitfinex","BTCUSD",1642322204414,0.21198471,43195.0,43191.0,0.513226]
["bitfinex","BTCUSD",1642322204613,0.21198471,43195.0,43191.0,0.51400682]
["bitfinex","BTCUSD",1642322205511,0.21198471,43195.0,43191.0,0.513226]
["bitfinex","BTCUSD",1642322205713,0.21198471,43195.0,43191.0,0.51400682]
["bitfinex","BTCUSD",1642322206113,0.21198471,43195.0,43191.0,0.51200682]
["bitfinex","BTCUSD",1642322206713,0.21198471,43195.0,43191.0,0.511226]
["bitfinex","BTCUSD",1642322206913,0.21198471,43195.0,43191.0,0.51200682]
["bitfinex","BTCUSD",1642322208065,0.21198471,43195.0,43191.0,0.47600682]
["bitfinex","BTCUSD",1642322208266,0.21198471,43195.0,43191.0,0.50300682]
["bitfinex","BTCUSD",1642322208468,0.21198471,43195.0,43192.0,0.24865972]
["bitfinex","BTCUSD",1642322208665,0.21198471,43195.0,43191.0,0.12778082]
["bitfinex","BTCUSD",1642322209066,0.21198471,43195.0,43191.0,0.02778082]
["bitfinex","BTCUSD",1642322210069,0.21198471,43195.0,43191.0,0.00078082]
["bitfinex","BTCUSD",1642322210271,0.21198471,43195.0,43191.0,0.5]
["bitfinex","BTCUSD",1642322210472,0.21198471,43195.0,43192.0,0.24522117]
["bitfinex","BTCUSD",1642322210910,0.21198471,43195.0,43191.0,0.60078082]
["bitfinex","BTCUSD",1642322211117,0.21198471,43195.0,43192.0,0.375226]
["bitfinex","BTCUSD",1642322212512,0.21198471,43195.0,43192.0,0.2430135]
["bitfinex","BTCUSD",1642322212713,0.21198471,43195.0,43191.0,0.125]
["bitfinex","BTCUSD",1642322212917,0.21198471,43195.0,43192.0,0.24290041]
["bitfinex","BTCUSD",1642322213115,0.21198471,43195.0,43191.0,0.02578082]
["bitfinex","BTCUSD",1642322213515,0.21198471,43195.0,43191.0,0.00078082]
["bitfinex","BTCUSD",1642322213715,0.21198471,43195.0,43191.0,0.50078082]
["bitfinex","BTCUSD",1642322213917,0.21198471,43195.0,43191.0,0.5]
["bitfinex","BTCUSD",1642322214117,0.21198471,43195.0,43191.0,0.60078082]
["bitfinex","BTCUSD",1642322214316,0.21198471,43195.0,43192.0,0.62382658]
["bitfinex","BTCUSD",1642322214518,0.21198471,43195.0,43192.0,0.375226]
["bitfinex","BTCUSD",1642322216667,0.21198471,43195.0,43191.0,0.63378082]
["bitfinex","BTCUSD",1642322217570,0.21198471,43195.0,43191.0,0.6]
["bitfinex","BTCUSD",1642322217770,0.21198471,43195.0,43191.0,0.60078081]
["bitfinex","BTCUSD",1642322218268,0.21198471,43195.0,43191.0,0.62778081]
["bitfinex","BTCUSD",1642322218715,0.21198471,43195.0,43191.0,0.627]
["bitfinex","BTCUSD",1642322218916,0.21198471,43195.0,43191.0,0.62778082]
["bitfinex","BTCUSD",1642322219115,0.21198471,43195.0,43191.0,0.12778082]
["bitfinex","BTCUSD",1642322219416,0.21198471,43195.0,43191.0,0.02778082]
["bitfinex","BTCUSD",1642322219616,0.21198471,43195.0,43191.0,0.00078082]
["bitfinex","BTCUSD",1642322220018,0.21198471,43195.0,43190.0,8.595e-05]
["bitfinex","BTCUSD",1642322220218,0.21198471,43195.0,43191.0,0.00078082]
["bitfinex","BTCUSD",1642322221215,0.21198471,43195.0,43191.0,0.5]
["bitfinex","BTCUSD",1642322221416,0.21198471,43195.0,43191.0,0.50078082]
["bitfinex","BTCUSD",1642322221616,0.21198471,43195.0,43191.0,0.60078082]
["bitfinex","BTCUSD",1642322222456,0.21198471,43195.0,43191.0,0.625]
["bitfinex","BTCUSD",1642322222661,0.21198471,43195.0,43191.0,0.62578082]
["bitfinex","BTCUSD",1642322223658,0.21198471,43195.0,43191.0,0.625]
["bitfinex","BTCUSD",1642322223859,0.21198471,43195.0,43191.0,0.62578082]
["bitfinex","BTCUSD",1642322224257,0.21198471,43195.0,43191.0,0.62678082]
["bitfinex","BTCUSD",1642322224858,0.21198471,43195.0,43191.0,0.626]
["bitfinex","BTCUSD",1642322225058,0.21198471,43195.0,43191.0,0.52678082]
["bitfinex","BTCUSD",1642322225657,0.21198471,43195.0,43191.0,0.50078082]
["bitfinex","BTCUSD",1642322225912,0.21198471,43195.0,43191.0,0.5]
["bitfinex","BTCUSD",1642322226113,0.21198471,43195.0,43191.0,0.50078082]
["bitfinex","BTCUSD",1642322226313,0.21198471,43195.0,43191.0,0.52578082]
["bitfinex","BTCUSD",1642322227116,0.21198471,43195.0,43191.0,0.525]
["bitfinex","BTCUSD",1642322227315,0.21198471,43195.0,43191.0,0.52578082]
["bitfinex","BTCUSD",1642322227717,0.21198471,43195.0,43191.0,0.00078082]
["bitfinex","BTCUSD",1642322228317,0.21198471,43195.0,43191.0,0.5]
["bitfinex","BTCUSD",1642322228718,0.21198471,43195.0,43191.0,0.50078082]
["bitfinex","BTCUSD",1642322229118,0.21198471,43195.0,43192.0,0.24344753]
["bitfinex","BTCUSD",1642322229517,0.21198471,43195.0,43191.0,0.5]
["bitfinex","BTCUSD",1642322229766,0.21198471,43195.0,43191.0,0.50078082]
["bitfinex","BTCUSD",1642322229967,0.21198471,43195.0,43192.0,0.24175536]
["bitfinex","BTCUSD",1642322230167,0.21198471,43195.0,43191.0,0.50078082]
["bitfinex","BTCUSD",1642322230368,0.21198471,43195.0,43192.0,0.25735794]
["bitfinex","BTCUSD",1642322232671,0.21198471,43195.0,43193.0,0.5]
["bitfinex","BTCUSD",1642322233071,0.21198471,43195.0,43193.0,0.6]
["bitfinex","BTCUSD",1642322233509,0.21198471,43195.0,43193.0,0.5]
["bitfinex","BTCUSD",1642322234311,0.21198471,43195.0,43193.0,0.517]
["bitfinex","BTCUSD",1642322235711,0.21198471,43195.0,43193.0,0.017]
["bitfinex","BTCUSD",1642322236311,0.21198471,43195.0,43191.0,0.00078082]
["bitfinex","BTCUSD",1642322236912,0.21198471,43195.0,43191.0,0.00078081]
["bitfinex","BTCUSD",1642322237965,0.21198471,43195.0,43190.0,0.24138678]
["bitfinex","BTCUSD",1642322238167,0.21198471,43195.0,43191.0,0.00078081]
["bitfinex","BTCUSD",1642322238366,0.21198471,43195.0,43191.0,0.00084957]
["bitfinex","BTCUSD",1642322239168,0.21198471,43195.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322239366,0.21198471,43195.0,43191.0,0.00084957]
["bitfinex","BTCUSD",1642322240368,0.21198471,43195.0,43191.0,0.50006876]
["bitfinex","BTCUSD",1642322240568,0.21198471,43195.0,43191.0,0.60084958]
["bitfinex","BTCUSD",1642322241015,0.21198471,43195.0,43191.0,0.50084958]
["bitfinex","BTCUSD",1642322241616,0.21198471,43195.0,43191.0,0.50006876]
["bitfinex","BTCUSD",1642322241815,0.21198471,43195.0,43191.0,0.50084958]
["bitfinex","BTCUSD",1642322242415,0.21198471,43195.0,43191.0,0.52684958]
["bitfinex","BTCUSD",1642322242815,0.21198471,43195.0,43191.0,0.52606876]
["bitfinex","BTCUSD",1642322243016,0.21198471,43195.0,43191.0,0.52684958]
["bitfinex","BTCUSD",1642322243615,0.21198471,43195.0,43191.0,0.50084958]
["bitfinex","BTCUSD",1642322244015,0.21198471,43195.0,43191.0,0.50006876]
["bitfinex","BTCUSD",1642322244215,0.21198471,43195.0,43191.0,0.50084958]
["bitfinex","BTCUSD",1642322244417,0.21198471,43195.0,43191.0,0.52184958]
["bitfinex","BTCUSD",1642322245270,0.21198471,43195.0,43191.0,0.52106876]
["bitfinex","BTCUSD",1642322245470,0.21198471,43195.0,43191.0,0.52184958]
["bitfinex","BTCUSD",1642322246475,0.21198471,43195.0,43191.0,0.52106876]
["bitfinex","BTCUSD",1642322246674,0.21198471,43195.0,43191.0,0.52184958]
["bitfinex","BTCUSD",1642322247073,0.21198471,43195.0,43191.0,0.62184958]
["bitfinex","BTCUSD",1642322247673,0.21198471,43195.0,43191.0,0.62106876]
["bitfinex","BTCUSD",1642322247874,0.21198471,43195.0,43191.0,0.12184958]
["bitfinex","BTCUSD",1642322248276,0.21198471,43195.0,43191.0,0.10084958]
["bitfinex","BTCUSD",1642322248523,0.21198471,43195.0,43191.0,0.00084958]
["bitfinex","BTCUSD",1642322248722,0.21198471,43195.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642322248923,0.21198471,43195.0,43191.0,0.50084958]
["bitfinex","BTCUSD",1642322249224,0.21198471,43195.0,43191.0,0.60084958]
["bitfinex","BTCUSD",1642322249925,0.21198471,43195.0,43191.0,0.60006876]
["bitfinex","BTCUSD",1642322250323,0.21198471,43195.0,43191.0,0.62784958]
["bitfinex","BTCUSD",1642322251223,0.21198471,43195.0,43191.0,0.62706876]
["bitfinex","BTCUSD",1642322251423,0.21198471,43195.0,43191.0,0.62784958]
["bitfinex","BTCUSD",1642322251625,0.21198471,43195.0,43191.0,0.60084958]
["bitfinex","BTCUSD",1642322251829,0.21198471,43195.0,43191.0,0.59883358]
["bitfinex","BTCUSD",1642322252385,0.21198471,43195.0,43191.0,0.62505276]
["bitfinex","BTCUSD",1642322252582,0.21198471,43195.0,43191.0,0.62583358]
["bitfinex","BTCUSD",1642322253583,0.21198471,43195.0,43191.0,0.62505276]
["bitfinex","BTCUSD",1642322253783,0.21198471,43195.0,43191.0,0.59883358]
["bitfinex","BTCUSD",1642322254386,0.21198471,43195.0,43191.0,0.62583358]
["bitfinex","BTCUSD",1642322254883,0.21198471,43195.0,43191.0,0.62505276]
["bitfinex","BTCUSD",1642322255084,0.21198471,43195.0,43191.0,0.62583358]
["bitfinex","BTCUSD",1642322255785,0.21198471,43195.0,43191.0,0.59883358]
["bitfinex","BTCUSD",1642322256016,0.21198471,43195.0,43191.0,0.59805276]
["bitfinex","BTCUSD",1642322256315,0.21198471,43195.0,43191.0,0.62583358]
["bitfinex","BTCUSD",1642322257215,0.21198471,43195.0,43191.0,0.62505276]
["bitfinex","BTCUSD",1642322257415,0.21198471,43195.0,43191.0,0.62583358]
["bitfinex","BTCUSD",1642322257615,0.21198471,43195.0,43191.0,0.59883358]
["bitfinex","BTCUSD",1642322258417,0.21198471,43195.0,43191.0,0.62505276]
["bitfinex","BTCUSD",1642322258715,0.21198471,43195.0,43191.0,0.62583358]
["bitfinex","BTCUSD",1642322259522,0.21198471,43195.0,43191.0,0.62505276]
["bitfinex","BTCUSD",1642322259764,0.21198471,43195.0,43191.0,0.62583358]
["bitfinex","BTCUSD",1642322260164,0.21198471,43195.0,43191.0,0.59883358]
["bitfinex","BTCUSD",1642322260365,0.21198471,43195.0,43191.0,0.62583358]
["bitfinex","BTCUSD",1642322260867,0.21198471,43195.0,43191.0,0.62505276]
["bitfinex","BTCUSD",1642322261070,0.21198471,43195.0,43191.0,0.62583358]
["bitfinex","BTCUSD",1642322261670,0.21198471,43195.0,43191.0,0.59883358]
["bitfinex","BTCUSD",1642322262374,0.21198471,43195.0,43191.0,0.62583358]
["bitfinex","BTCUSD",1642322263172,0.21198471,43195.0,43191.0,0.62505276]
["bitfinex","BTCUSD",1642322263420,0.21198471,43195.0,43191.0,0.62583358]
["bitfinex","BTCUSD",1642322264420,0.21198471,43195.0,43191.0,0.65305276]
["bitfinex","BTCUSD",1642322264621,0.21198471,43195.0,43191.0,0.65383358]
["bitfinex","BTCUSD",1642322265222,0.21198471,43195.0,43191.0,0.59883358]
["bitfinex","BTCUSD",1642322265623,0.21198471,43195.0,43191.0,0.59805276]
["bitfinex","BTCUSD",1642322265825,0.21198471,43195.0,43191.0,0.59883358]
["bitfinex","BTCUSD",1642322266025,0.21198471,43195.0,43193.0,0.00128319]
["bitfinex","BTCUSD",1642322266224,0.21198471,43195.0,43193.0,0.55338319]
["bitfinex","BTCUSD",1642322266623,0.21198471,43195.0,43194.0,1.75037365]
["bitfinex","BTCUSD",1642322266823,0.21198471,43195.0,43194.0,2.12559965]
["bitfinex","BTCUSD",1642322267024,0.21198471,43195.0,43194.0,2.22559965]
["bitfinex","BTCUSD",1642322267266,0.21198471,43195.0,43194.0,2.72559965]
["bitfinex","BTCUSD",1642322267869,0.21198471,43195.0,43194.0,2.77769965]
["bitfinex","BTCUSD",1642322268468,0.21198471,43195.0,43194.0,2.81069965]
["bitfinex","BTCUSD",1642322269671,0.21198471,43195.0,43194.0,2.77769965]
["bitfinex","BTCUSD",1642322270471,0.21198471,43195.0,43194.0,2.81469965]
["bitfinex","BTCUSD",1642322271717,0.21198471,43195.0,43194.0,2.77769965]
["bitfinex","BTCUSD",1642322272319,0.21198471,43195.0,43194.0,2.82069965]
["bitfinex","BTCUSD",1642322273820,0.21198471,43195.0,43194.0,2.77769965]
["bitfinex","BTCUSD",1642322274420,0.21198471,43195.0,43194.0,2.82469965]
["bitfinex","BTCUSD",1642322275671,0.21198471,43195.0,43194.0,2.77769965]
["bitfinex","BTCUSD",1642322276371,0.21198471,43195.0,43194.0,2.83469965]
["bitfinex","BTCUSD",1642322278174,0.21198471,43195.0,43194.0,2.77769965]
["bitfinex","BTCUSD",1642322278417,0.21198471,43195.0,43194.0,2.83469965]
["bitfinex","BTCUSD",1642322279718,0.21198471,43195.0,43194.0,2.77769965]
["bitfinex","BTCUSD",1642322280519,0.21198471,43195.0,43194.0,2.85469965]
["bitfinex","BTCUSD",1642322281419,0.21198471,43195.0,43194.0,2.35469965]
["bitfinex","BTCUSD",1642322281619,0.21198471,43195.0,43194.0,2.85469965]
["bitfinex","BTCUSD",1642322282166,0.21198471,43195.0,43194.0,2.77769965]
["bitfinex","BTCUSD",1642322282367,0.21198471,43195.0,43194.0,2.82869965]
["bitfinex","BTCUSD",1642322284369,0.21198471,43195.0,43194.0,2.84369965]
["bitfinex","BTCUSD",1642322286420,0.21198471,43195.0,43194.0,2.87769965]
["bitfinex","BTCUSD",1642322287520,0.21198471,43195.0,43194.0,2.37769965]
["bitfinex","BTCUSD",1642322287723,0.21198471,43195.0,43194.0,2.27769965]
["bitfinex","BTCUSD",1642322288422,0.21198471,43195.0,43194.0,2.45969965]
["bitfinex","BTCUSD",1642322288725,0.21198471,43195.0,43194.0,2.95969965]
["bitfinex","BTCUSD",1642322289424,0.21198471,43195.0,43194.0,2.90759965]
["bitfinex","BTCUSD",1642322289671,0.21198471,43195.0,43194.0,1.157226]
["bitfinex","BTCUSD",1642322290270,0.21198471,43195.0,43194.0,0.975226]
["bitfinex","BTCUSD",1642322290473,0.21198471,43195.0,43194.0,1.153226]
["bitfinex","BTCUSD",1642322290877,0.21198471,43195.0,43194.0,1.053226]
["bitfinex","BTCUSD",1642322291876,0.21198471,43195.0,43194.0,0.875226]
["bitfinex","BTCUSD",1642322292278,0.21198471,43195.0,43194.0,0.975226]
["bitfinex","BTCUSD",1642322292476,0.21198471,43195.0,43194.0,1.121226]
["bitfinex","BTCUSD",1642322294319,0.21198471,43195.0,43194.0,0.975226]
["bitfinex","BTCUSD",1642322294519,0.21198471,43195.0,43194.0,1.130226]
["bitfinex","BTCUSD",1642322295624,0.51102709,43195.0,43194.0,1.030226]
["bitfinex","BTCUSD",1642322295826,0.21198471,43195.0,43194.0,0.655]
["bitfinex","BTCUSD",1642322296222,0.21198471,43195.0,43194.0,0.155]
["bitfinex","BTCUSD",1642322296425,0.21198471,43195.0,43194.0,0.247]
["bitfinex","BTCUSD",1642322296825,0.21198471,43195.0,43187.0,0.26575127]
["bitfinex","BTCUSD",1642322297047,0.19820225,43193.0,43191.0,0.00078082]
["bitfinex","BTCUSD",1642322298087,0.19820225,43193.0,43188.0,0.29327225]
["bitfinex","BTCUSD",1642322298287,0.19820225,43193.0,43190.0,0.00078082]
["bitfinex","BTCUSD",1642322299287,0.19820225,43193.0,43188.0,0.29327225]
["bitfinex","BTCUSD",1642322299489,0.19820225,43193.0,43189.0,0.50078083]
["bitfinex","BTCUSD",1642322300490,0.19820225,43193.0,43189.0,0.623]
["bitfinex","BTCUSD",1642322300689,0.19820225,43193.0,43189.0,0.62378084]
["bitfinex","BTCUSD",1642322301516,0.21198471,43195.0,43189.0,0.723]
["bitfinex","BTCUSD",1642322301719,0.21198471,43195.0,43189.0,0.72378084]
["bitfinex","BTCUSD",1642322301917,0.28268223,43194.0,43189.0,0.72378084]
["bitfinex","BTCUSD",1642322302319,0.28268223,43194.0,43189.0,0.60078084]
["bitfinex","BTCUSD",1642322302520,0.21198471,43195.0,43189.0,0.64278084]
["bitfinex","BTCUSD",1642322302719,0.49220483,43194.0,43189.0,0.642]
["bitfinex","BTCUSD",1642322302920,0.2086467,43194.0,43190.0,0.00078083]
["bitfinex","BTCUSD",1642322303119,0.21492411,43194.0,43190.0,0.50078083]
["bitfinex","BTCUSD",1642322303321,0.49848224,43194.0,43190.0,0.60078083]
["bitfinex","BTCUSD",1642322303822,0.21492411,43194.0,43190.0,0.60078083]
["bitfinex","BTCUSD",1642322304021,0.21492411,43194.0,43190.0,0.6]
["bitfinex","BTCUSD",1642322304221,0.21492411,43194.0,43190.0,0.60078083]
["bitfinex","BTCUSD",1642322304521,0.21492411,43194.0,43190.0,0.65178083]
["bitfinex","BTCUSD",1642322305183,0.21492411,43194.0,43190.0,0.551]
["bitfinex","BTCUSD",1642322305384,0.21492411,43194.0,43190.0,0.55178083]
["bitfinex","BTCUSD",1642322305985,0.21492411,43194.0,43190.0,0.50078083]
["bitfinex","BTCUSD",1642322306390,0.21492411,43194.0,43190.0,0.5]
["bitfinex","BTCUSD",1642322306587,0.21492411,43194.0,43190.0,0.55378083]
["bitfinex","BTCUSD",1642322307888,0.21492411,43194.0,43190.0,0.50078083]
["bitfinex","BTCUSD",1642322308088,0.21492411,43194.0,43190.0,0.00078083]
["bitfinex","BTCUSD",1642322308541,0.21492411,43194.0,43190.0,0.14078083]
["bitfinex","BTCUSD",1642322308750,0.21492411,43194.0,43193.0,1.98800715]
["bitfinex","BTCUSD",1642322308943,0.21492411,43194.0,43193.0,2.36323315]
["bitfinex","BTCUSD",1642322309139,0.21492411,43194.0,43193.0,0.375226]
["bitfinex","BTCUSD",1642322309341,0.21492411,43194.0,43190.0,0.14078083]
["bitfinex","BTCUSD",1642322309941,0.21492411,43194.0,43190.0,0.00078083]
["bitfinex","BTCUSD",1642322310143,0.21492411,43194.0,43190.0,0.50078083]
["bitfinex","BTCUSD",1642322310343,0.21492411,43194.0,43190.0,0.60078083]
["bitfinex","BTCUSD",1642322311143,0.21492411,43194.0,43190.0,0.6]
["bitfinex","BTCUSD",1642322311344,0.21492411,43194.0,43190.0,0.60078083]
["bitfinex","BTCUSD",1642322312367,0.00627741,43194.0,43190.0,0.6]
["bitfinex","BTCUSD",1642322312567,0.00627741,43194.0,43190.0,0.68578083]
["bitfinex","BTCUSD",1642322313166,0.00627741,43194.0,43191.0,0.375226]
["bitfinex","BTCUSD",1642322313567,0.00627741,43194.0,43191.0,0.1]
["bitfinex","BTCUSD",1642322313766,0.00627741,43194.0,43191.0,0.157865]
["bitfinex","BTCUSD",1642322313967,0.00627741,43194.0,43191.0,0.1]
["bitfinex","BTCUSD",1642322314567,0.00627741,43194.0,43190.0,0.64978082]
["bitfinex","BTCUSD",1642322314773,0.00627741,43194.0,43190.0,0.649]
["bitfinex","BTCUSD",1642322314968,0.00627741,43194.0,43190.0,0.64978082]
["bitfinex","BTCUSD",1642322316018,0.00627741,43194.0,43190.0,0.649]
["bitfinex","BTCUSD",1642322316217,0.00627741,43194.0,43190.0,0.64978083]
["bitfinex","BTCUSD",1642322316420,0.00627741,43194.0,43190.0,0.60078083]
["bitfinex","BTCUSD",1642322316620,0.00627741,43194.0,43190.0,0.63878083]
["bitfinex","BTCUSD",1642322317319,0.00627741,43194.0,43190.0,0.638]
["bitfinex","BTCUSD",1642322317518,0.00627741,43194.0,43190.0,0.63878083]
["bitfinex","BTCUSD",1642322318321,0.00627741,43194.0,43190.0,0.6]
["bitfinex","BTCUSD",1642322318524,0.00627741,43194.0,43190.0,0.64678083]
["bitfinex","BTCUSD",1642322319527,0.00627741,43194.0,43190.0,0.646]
["bitfinex","BTCUSD",1642322319771,0.00627741,43194.0,43190.0,0.60078083]
["bitfinex","BTCUSD",1642322320576,0.00627741,43194.0,43190.0,0.76078083]
["bitfinex","BTCUSD",1642322320774,0.00627741,43194.0,43190.0,0.76]
["bitfinex","BTCUSD",1642322320975,0.00627741,43194.0,43190.0,0.76078083]
["bitfinex","BTCUSD",1642322321877,0.00627741,43194.0,43190.0,0.60078083]
["bitfinex","BTCUSD",1642322322079,0.00627741,43194.0,43190.0,0.6]
["bitfinex","BTCUSD",1642322322279,0.00627741,43194.0,43190.0,0.60078083]
["bitfinex","BTCUSD",1642322322481,0.00627741,43194.0,43190.0,0.76078083]
["bitfinex","BTCUSD",1642322323180,0.00627741,43194.0,43190.0,0.76]
["bitfinex","BTCUSD",1642322323419,0.00627741,43194.0,43190.0,0.76078083]
["bitfinex","BTCUSD",1642322324017,0.00627741,43194.0,43191.0,0.375226]
["bitfinex","BTCUSD",1642322324418,0.00627741,43194.0,43191.0,0.475226]
["bitfinex","BTCUSD",1642322325923,0.00627741,43194.0,43192.0,0.5]
["bitfinex","BTCUSD",1642322326122,0.00627741,43194.0,43193.0,0.375226]
["bitfinex","BTCUSD",1642322329069,0.00627741,43194.0,43193.0,0.875226]
["bitfinex","BTCUSD",1642322330671,0.00627741,43194.0,43193.0,1.033226]
["bitfinex","BTCUSD",1642322331126,0.00627741,43194.0,43193.0,0.533226]
["bitfinex","BTCUSD",1642322331328,0.00627741,43194.0,43193.0,0.158]
["bitfinex","BTCUSD",1642322331627,0.00627741,43194.0,43189.0,0.35023383]
["bitfinex","BTCUSD",1642322331828,0.00627741,43194.0,43191.0,0.50078082]
["bitfinex","BTCUSD",1642322332028,0.00627741,43194.0,43191.0,0.60078082]
["bitfinex","BTCUSD",1642322332229,0.00627741,43194.0,43192.0,0.375226]
["bitfinex","BTCUSD",1642322334671,0.00627741,43194.0,43191.0,0.76078082]
["bitfinex","BTCUSD",1642322335175,0.00627741,43194.0,43191.0,0.76]
["bitfinex","BTCUSD",1642322336375,0.00627741,43194.0,43191.0,0.6]
["bitfinex","BTCUSD",1642322336573,0.00627741,43194.0,43191.0,0.658]
["bitfinex","BTCUSD",1642322336774,0.00627741,43194.0,43192.0,0.375226]
["bitfinex","BTCUSD",1642322337174,0.00627741,43194.0,43192.0,0.475226]
["bitfinex","BTCUSD",1642322337777,0.00627741,43194.0,43193.0,0.5]
["bitfinex","BTCUSD",1642322338174,0.00627741,43194.0,43193.0,0.6]
["bitfinex","BTCUSD",1642322338626,0.21198471,43195.0,43193.0,0.686]
["bitfinex","BTCUSD",1642322339928,0.21198471,43195.0,43193.0,0.6]
["bitfinex","BTCUSD",1642322340434,0.21198471,43195.0,43193.0,0.5]
["bitfinex","BTCUSD",1642322340627,0.21198471,43195.0,43193.0,0.567]
["bitfinex","BTCUSD",1642322341629,0.21198471,43195.0,43193.0,0.667]
["bitfinex","BTCUSD",1642322343875,0.21198471,43195.0,43194.0,0.24167262]
["bitfinex","BTCUSD",1642322344474,0.21198471,43195.0,43194.0,0.14167262]
["bitfinex","BTCUSD",1642322344674,0.21198471,43195.0,43193.0,0.654]
["bitfinex","BTCUSD",1642322346524,0.21198471,43195.0,43193.0,0.6]
["bitfinex","BTCUSD",1642322346723,0.21198471,43195.0,43193.0,0.677]
["bitfinex","BTCUSD",1642322348427,0.21198471,43195.0,43193.0,0.6]
["bitfinex","BTCUSD",1642322348623,0.21198471,43195.0,43193.0,0.643]
["bitfinex","BTCUSD",1642322350103,0.21198471,43195.0,43193.0,0.6]
["bitfinex","BTCUSD",1642322350707,0.21198471,43195.0,43193.0,0.699]
["bitfinex","BTCUSD",1642322351905,0.21198471,43195.0,43193.0,0.6]
["bitfinex","BTCUSD",1642322352706,0.21198471,43195.0,43193.0,0.694]
["bitfinex","BTCUSD",1642322353629,0.21198471,43195.0,43193.0,0.594]
["bitfinex","BTCUSD",1642322353826,0.21198471,43195.0,43193.0,0.694]
["bitfinex","BTCUSD",1642322354028,0.21198471,43195.0,43193.0,0.6]
["bitfinex","BTCUSD",1642322354627,0.21198471,43195.0,43193.0,0.766]
["bitfinex","BTCUSD",1642322356428,0.21198471,43195.0,43193.0,0.6]
["bitfinex","BTCUSD",1642322356626,0.21198471,43195.0,43193.0,0.756]
["bitfinex","BTCUSD",1642322357028,0.21198471,43195.0,43193.0,0.656]
["bitfinex","BTCUSD",1642322357275,0.21198471,43195.0,43193.0,0.756]
["bitfinex","BTCUSD",1642322357875,0.21198471,43195.0,43194.0,0.2486501]
["bitfinex","BTCUSD",1642322358075,0.21198471,43195.0,43194.0,0.7486501]
["bitfinex","BTCUSD",1642322358477,0.21198471,43195.0,43194.0,0.8486501]
["bitfinex","BTCUSD",1642322358677,0.21198471,43195.0,43194.0,0.9786501]
["bitfinex","BTCUSD",1642322360577,0.21198471,43195.0,43194.0,0.8486501]
["bitfinex","BTCUSD",1642322360777,0.21198471,43195.0,43194.0,0.9216501]
["bitfinex","BTCUSD",1642322362126,0.21198471,43195.0,43194.0,0.673]
["bitfinex","BTCUSD",1642322362826,0.21198471,43195.0,43194.0,0.745]
["bitfinex","BTCUSD",1642322363727,0.21198471,43195.0,43194.0,0.672]
["bitfinex","BTCUSD",1642322364033,0.21198471,43195.0,43194.0,0.6]
["bitfinex","BTCUSD",1642322364676,0.21198471,43195.0,43194.0,0.674]
["bitfinex","BTCUSD",1642322365276,0.21198471,43195.0,43194.0,0.6]
["bitfinex","BTCUSD",1642322365475,0.21198471,43195.0,43194.0,0.975226]
["bitfinex","BTCUSD",1642322366276,0.21198471,43195.0,43194.0,1.035226]
["bitfinex","BTCUSD",1642322366678,0.21198471,43195.0,43194.0,1.109226]
["bitfinex","BTCUSD",1642322368525,0.21198471,43195.0,43194.0,1.035226]
["bitfinex","BTCUSD",1642322368725,0.21198471,43195.0,43194.0,1.098226]
["bitfinex","BTCUSD",1642322369125,0.21198471,43195.0,43194.0,1.35126326]
["bitfinex","BTCUSD",1642322370128,0.21198471,43195.0,43194.0,1.28826326]
["bitfinex","BTCUSD",1642322370730,0.21198471,43195.0,43194.0,1.35826326]
["bitfinex","BTCUSD",1642322371530,0.21198471,43195.0,43194.0,1.105226]
["bitfinex","BTCUSD",1642322372177,0.21198471,43195.0,43194.0,1.035226]
["bitfinex","BTCUSD",1642322372781,0.21198471,43195.0,43194.0,0.704226]
["bitfinex","BTCUSD",1642322372980,0.21198471,43195.0,43194.0,0.95923205]
["bitfinex","BTCUSD",1642322373681,0.21198471,43195.0,43194.0,1.45923205]
["bitfinex","BTCUSD",1642322374583,0.21198471,43195.0,43194.0,1.29023205]
["bitfinex","BTCUSD",1642322374783,0.21198471,43195.0,43194.0,1.45923205]
["bitfinex","BTCUSD",1642322376027,0.21198471,43195.0,43194.0,1.29023205]
["bitfinex","BTCUSD",1642322376728,0.21198471,43195.0,43194.0,1.46123205]
["bitfinex","BTCUSD",1642322378629,0.21198471,43195.0,43194.0,1.29023205]
["bitfinex","BTCUSD",1642322378832,0.21198471,43195.0,43194.0,1.36823205]
["bitfinex","BTCUSD",1642322379029,0.21198471,43195.0,43194.0,1.113226]
["bitfinex","BTCUSD",1642322380083,0.21198471,43195.0,43194.0,1.035226]
["bitfinex","BTCUSD",1642322380682,0.21198471,43195.0,43194.0,1.104226]
["bitfinex","BTCUSD",1642322382084,0.21198471,43195.0,43194.0,1.035226]
["bitfinex","BTCUSD",1642322382786,0.21198471,43195.0,43194.0,1.091226]
["bitfinex","BTCUSD",1642322384726,0.21198471,43195.0,43194.0,1.088226]
["bitfinex","BTCUSD",1642322386227,0.21198471,43195.0,43194.0,1.035226]
["bitfinex","BTCUSD",1642322386827,0.21198471,43195.0,43194.0,1.087226]
["bitfinex","BTCUSD",1642322388680,0.21198471,43195.0,43194.0,1.035226]
["bitfinex","BTCUSD",1642322388880,0.21198471,43195.0,43194.0,1.081226]
["bitfinex","BTCUSD",1642322389080,0.21198471,43195.0,43194.0,1.67513327]
["bitfinex","BTCUSD",1642322390085,0.21198471,43195.0,43194.0,1.17513327]
["bitfinex","BTCUSD",1642322390684,0.21198471,43195.0,43194.0,1.12913327]
["bitfinex","BTCUSD",1642322390928,0.21198471,43195.0,43194.0,1.46674121]
["bitfinex","BTCUSD",1642322391127,0.21198471,43195.0,43194.0,1.96674121]
["bitfinex","BTCUSD",1642322391927,0.21198471,43195.0,43194.0,1.37283394]
["bitfinex","BTCUSD",1642322392227,0.21198471,43195.0,43194.0,1.32083394]
["bitfinex","BTCUSD",1642322392827,0.21198471,43195.0,43194.0,1.35783394]
["bitfinex","BTCUSD",1642322394430,0.21198471,43195.0,43194.0,1.072226]
["bitfinex","BTCUSD",1642322394875,0.21198471,43195.0,43194.0,1.111226]
["bitfinex","BTCUSD",1642322395082,0.21198471,43195.0,43194.0,1.94270786]
["bitfinex","BTCUSD",1642322395282,0.21198471,43195.0,43194.0,1.86670786]
["bitfinex","BTCUSD",1642322395679,0.21198471,43195.0,43194.0,2.32205753]
["bitfinex","BTCUSD",1642322395877,0.21198471,43195.0,43194.0,1.62916572]
["bitfinex","BTCUSD",1642322396878,0.21198471,43195.0,43194.0,1.67516572]
["bitfinex","BTCUSD",1642322398728,0.21198471,43195.0,43194.0,1.67316572]
["bitfinex","BTCUSD",1642322399129,0.21198471,43195.0,43194.0,1.079226]
["bitfinex","BTCUSD",1642322399329,0.21198471,43195.0,43194.0,1.34574131]
["bitfinex","BTCUSD",1642322399829,0.21198471,43195.0,43194.0,1.93967491]
["bitfinex","BTCUSD",1642322400233,0.21198471,43195.0,43194.0,1.89567491]
["bitfinex","BTCUSD",1642322400732,0.21198471,43195.0,43194.0,1.93867491]
["bitfinex","BTCUSD",1642322401333,0.21198471,43195.0,43194.0,1.34474131]
["bitfinex","BTCUSD",1642322402673,0.21198471,43195.0,43194.0,1.30174131]
["bitfinex","BTCUSD",1642322402874,0.21198471,43195.0,43194.0,1.34474131]
["bitfinex","BTCUSD",1642322403876,0.21198471,43195.0,43194.0,1.93868891]
["bitfinex","BTCUSD",1642322404274,0.21198471,43195.0,43194.0,1.89568891]
["bitfinex","BTCUSD",1642322404876,0.21198471,43195.0,43194.0,1.94168891]
["bitfinex","BTCUSD",1642322406635,0.21198471,43195.0,43194.0,1.89568891]
["bitfinex","BTCUSD",1642322406835,0.21198471,43195.0,43194.0,1.93668891]
["bitfinex","BTCUSD",1642322408438,0.21198471,43195.0,43194.0,1.34274131]
["bitfinex","BTCUSD",1642322408637,0.00078052,43202.0,43195.0,1.54800411]
["bitfinex","BTCUSD",1642322408838,0.00078052,43202.0,43201.0,1.24301912]
["bitfinex","BTCUSD",1642322409036,0.00078052,43202.0,43201.0,1.56173381]
["bitfinex","BTCUSD",1642322409682,0.00020628,43203.0,43201.0,2.06209702]
["bitfinex","BTCUSD",1642322409882,0.00020628,43203.0,43202.0,1.11824512]
["bitfinex","BTCUSD",1642322410082,0.00020628,43203.0,43202.0,1.71310852]
["bitfinex","BTCUSD",1642322410284,0.00020628,43203.0,43202.0,1.4200894]
["bitfinex","BTCUSD",1642322410884,0.00020628,43203.0,43202.0,1.5090894]
["bitfinex","BTCUSD",1642322411088,0.23020628,43203.0,43202.0,1.5090894]
["bitfinex","BTCUSD",1642322412084,0.23020628,43203.0,43202.0,2.10277583]
["bitfinex","BTCUSD",1642322412784,0.23020628,43203.0,43202.0,2.10377583]
["bitfinex","BTCUSD",1642322412985,0.23020628,43203.0,43202.0,1.5100894]
["bitfinex","BTCUSD",1642322414232,0.23020628,43203.0,43202.0,1.4700894]
["bitfinex","BTCUSD",1642322414833,0.23020628,43203.0,43202.0,1.5100894]
["bitfinex","BTCUSD",1642322416238,0.23020628,43203.0,43202.0,1.4700894]
["bitfinex","BTCUSD",1642322416835,0.23020628,43203.0,43202.0,1.5100894]
["bitfinex","BTCUSD",1642322418277,0.23020628,43203.0,43202.0,1.4700894]
["bitfinex","BTCUSD",1642322418879,0.23020628,43203.0,43202.0,1.5250894]
["bitfinex","BTCUSD",1642322420931,0.23020628,43203.0,43202.0,1.5110894]
["bitfinex","BTCUSD",1642322422235,0.23020628,43203.0,43202.0,1.4700894]
["bitfinex","BTCUSD",1642322422837,0.23020628,43203.0,43202.0,1.5190894]
["bitfinex","BTCUSD",1642322424141,0.23020628,43203.0,43202.0,1.4700894]
["bitfinex","BTCUSD",1642322424986,0.23020628,43203.0,43202.0,1.5070894]
["bitfinex","BTCUSD",1642322426188,0.23020628,43203.0,43202.0,1.4700894]
["bitfinex","BTCUSD",1642322426990,0.23020628,43203.0,43202.0,1.5240894]
["bitfinex","BTCUSD",1642322428190,0.23020628,43203.0,43202.0,2.06377583]
["bitfinex","BTCUSD",1642322428828,1.1861,43215.0,43204.0,0.057834]
["bitfinex","BTCUSD",1642322429028,0.3047,43216.0,43208.0,0.05783302]
["bitfinex","BTCUSD",1642322429229,0.00018909,43214.0,43209.0,0.427326]
["bitfinex","BTCUSD",1642322429629,0.0001719,43213.0,43209.0,0.527326]
["bitfinex","BTCUSD",1642322430028,0.00015471,43212.0,43211.0,0.5]
["bitfinex","BTCUSD",1642322430228,0.00015471,43212.0,43211.0,0.875226]
["bitfinex","BTCUSD",1642322430428,0.00015471,43212.0,43211.0,0.975226]
["bitfinex","BTCUSD",1642322430833,0.00015471,43212.0,43211.0,1.009226]
["bitfinex","BTCUSD",1642322432182,0.00015471,43212.0,43211.0,0.975226]
["bitfinex","BTCUSD",1642322432985,0.00015471,43212.0,43211.0,1.016226]
["bitfinex","BTCUSD",1642322434385,0.00015471,43212.0,43211.0,0.975226]
["bitfinex","BTCUSD",1642322434887,0.00015471,43212.0,43211.0,1.015226]
["bitfinex","BTCUSD",1642322436432,0.00015471,43212.0,43211.0,0.975226]
["bitfinex","BTCUSD",1642322436833,0.00015471,43212.0,43211.0,1.035226]
["bitfinex","BTCUSD",1642322438336,0.00015471,43212.0,43211.0,0.975226]
["bitfinex","BTCUSD",1642322438937,0.00015471,43212.0,43211.0,1.009226]
["bitfinex","BTCUSD",1642322440283,0.00015471,43212.0,43211.0,0.975226]
["bitfinex","BTCUSD",1642322440884,0.00015471,43212.0,43211.0,1.015226]
["bitfinex","BTCUSD",1642322442684,0.00015471,43212.0,43211.0,0.975226]
["bitfinex","BTCUSD",1642322442884,0.00015471,43212.0,43211.0,1.020226]
["bitfinex","BTCUSD",1642322444134,0.00414354,43212.0,43211.0,1.020226]
["bitfinex","BTCUSD",1642322444337,0.00414354,43212.0,43211.0,0.520226]
["bitfinex","BTCUSD",1642322444736,0.00414354,43212.0,43211.0,0.475226]
["bitfinex","BTCUSD",1642322444936,0.00414354,43212.0,43211.0,0.531226]
["bitfinex","BTCUSD",1642322445836,0.00414354,43212.0,43211.0,1.031226]
["bitfinex","BTCUSD",1642322446837,0.00414354,43212.0,43211.0,0.975226]
["bitfinex","BTCUSD",1642322447038,0.00414354,43212.0,43211.0,1.035226]
["bitfinex","BTCUSD",1642322448285,0.00414354,43212.0,43211.0,0.975226]
["bitfinex","BTCUSD",1642322448886,0.00414354,43212.0,43211.0,0.517226]
["bitfinex","BTCUSD",1642322450289,0.00414354,43212.0,43211.0,0.475226]
["bitfinex","BTCUSD",1642322450494,0.00414354,43212.0,43211.0,0.375226]
["bitfinex","BTCUSD",1642322450691,0.00414354,43212.0,43204.0,0.59342907]
["bitfinex","BTCUSD",1642322450692,0.00541676,43212.0,43204.0,0.59342907]
["bitfinex","BTCUSD",1642322450940,0.00541676,43212.0,43206.0,0.5]
["bitfinex","BTCUSD",1642322451142,0.00013752,43211.0,43206.0,0.5]
["bitfinex","BTCUSD",1642322451541,0.00012033,43210.0,43207.0,0.42973287]
["bitfinex","BTCUSD",1642322451841,0.02848911,43209.0,43207.0,0.42973287]
["bitfinex","BTCUSD",1642322452241,8.595e-05,43208.0,43207.0,0.42973287]
["bitfinex","BTCUSD",1642322452642,8.595e-05,43208.0,43207.0,0.80495887]
["bitfinex","BTCUSD",1642322453043,8.595e-05,43208.0,43207.0,0.88395887]
["bitfinex","BTCUSD",1642322454244,8.595e-05,43208.0,43207.0,0.80495887]
["bitfinex","BTCUSD",1642322455188,8.595e-05,43208.0,43207.0,0.94095887]
["bitfinex","BTCUSD",1642322456689,8.595e-05,43208.0,43207.0,0.80495887]
["bitfinex","BTCUSD",1642322457188,8.595e-05,43208.0,43207.0,0.93795887]
["bitfinex","BTCUSD",1642322458434,8.595e-05,43208.0,43207.0,0.80495887]
["bitfinex","BTCUSD",1642322459035,8.595e-05,43208.0,43207.0,0.94395887]
["bitfinex","BTCUSD",1642322461039,8.595e-05,43208.0,43207.0,1.07695887]
["bitfinex","BTCUSD",1642322462191,8.595e-05,43208.0,43207.0,0.80495887]
["bitfinex","BTCUSD",1642322463385,8.595e-05,43208.0,43207.0,0.375226]
["bitfinex","BTCUSD",1642322463684,8.595e-05,43208.0,43203.0,0.2494354]
["bitfinex","BTCUSD",1642322464181,6.876e-05,43207.0,43203.0,0.2494354]
["bitfinex","BTCUSD",1642322464583,0.20510103,43207.0,43203.0,0.2494354]
["bitfinex","BTCUSD",1642322464984,0.20588176,43207.0,43203.0,0.2494354]
["bitfinex","BTCUSD",1642322466044,0.20510103,43207.0,43203.0,0.2494354]
["bitfinex","BTCUSD",1642322466241,0.20588176,43207.0,43203.0,0.2494354]
["bitfinex","BTCUSD",1642322466441,0.20588176,43207.0,43203.0,0.62150169]
["bitfinex","BTCUSD",1642322466644,0.00078073,43207.0,43203.0,0.62150169]
["bitfinex","BTCUSD",1642322466842,0.00078073,43207.0,43204.0,0.375226]
["bitfinex","BTCUSD",1642322467044,0.00078073,43207.0,43204.0,2.74044899]
["bitfinex","BTCUSD",1642322467242,8.595e-05,43208.0,43205.0,0.24845265]
["bitfinex","BTCUSD",1642322467443,0.00086668,43208.0,43206.0,0.375226]
["bitfinex","BTCUSD",1642322467643,6.876e-05,43207.0,43206.0,0.375226]
["bitfinex","BTCUSD",1642322468845,6.876e-05,43207.0,43206.0,0.475226]
["bitfinex","BTCUSD",1642322470590,6.876e-05,43207.0,43206.0,0.375226]
["bitfinex","BTCUSD",1642322470790,6.876e-05,43207.0,43206.0,0.475226]
["bitfinex","BTCUSD",1642322470990,6.876e-05,43207.0,43206.0,0.560226]
["bitfinex","BTCUSD",1642322471590,6.876e-05,43207.0,43206.0,0.81328246]
["bitfinex","BTCUSD",1642322472391,6.876e-05,43207.0,43206.0,0.72828246]
["bitfinex","BTCUSD",1642322473091,6.876e-05,43207.0,43206.0,0.84528246]
["bitfinex","BTCUSD",1642322474152,6.876e-05,43207.0,43206.0,0.74528246]
["bitfinex","BTCUSD",1642322474349,6.876e-05,43207.0,43206.0,0.84528246]
["bitfinex","BTCUSD",1642322474750,6.876e-05,43207.0,43206.0,0.592226]
["bitfinex","BTCUSD",1642322474949,6.876e-05,43207.0,43206.0,0.475226]
["bitfinex","BTCUSD",1642322475150,6.876e-05,43207.0,43206.0,0.574226]
["bitfinex","BTCUSD",1642322476354,6.876e-05,43207.0,43206.0,0.475226]
["bitfinex","BTCUSD",1642322477187,6.876e-05,43207.0,43206.0,0.559226]
["bitfinex","BTCUSD",1642322477588,6.876e-05,43207.0,43206.0,0.459226]
["bitfinex","BTCUSD",1642322477788,6.876e-05,43207.0,43206.0,0.559226]
["bitfinex","BTCUSD",1642322478793,6.876e-05,43207.0,43206.0,0.475226]
["bitfinex","BTCUSD",1642322478995,6.876e-05,43207.0,43206.0,0.602226]
["bitfinex","BTCUSD",1642322480492,6.876e-05,43207.0,43206.0,0.475226]
["bitfinex","BTCUSD",1642322481134,6.876e-05,43207.0,43206.0,0.617226]
["bitfinex","BTCUSD",1642322482337,6.876e-05,43207.0,43206.0,0.475226]
["bitfinex","BTCUSD",1642322483137,6.876e-05,43207.0,43206.0,0.617226]
["bitfinex","BTCUSD",1642322484538,6.876e-05,43207.0,43206.0,0.517226]
["bitfinex","BTCUSD",1642322484991,6.876e-05,43207.0,43206.0,0.375226]
["bitfinex","BTCUSD",1642322485193,6.876e-05,43207.0,43206.0,0.522226]
["bitfinex","BTCUSD",1642322487093,6.876e-05,43207.0,43206.0,0.475226]
["bitfinex","BTCUSD",1642322488946,6.876e-05,43207.0,43206.0,0.375226]
["bitfinex","BTCUSD",1642322489144,6.876e-05,43207.0,43206.0,0.458226]
["bitfinex","BTCUSD",1642322490944,6.876e-05,43207.0,43206.0,0.375226]
["bitfinex","BTCUSD",1642322491147,6.876e-05,43207.0,43206.0,0.124]
["bitfinex","BTCUSD",1642322492287,0.23006876,43207.0,43206.0,0.124]
["bitfinex","BTCUSD",1642322493085,0.23506576,43207.0,43206.0,0.124]
["bitfinex","BTCUSD",1642322493487,0.33506575,43207.0,43206.0,0.124]
["bitfinex","BTCUSD",1642322494288,0.28716576,43207.0,43203.0,0.2494354]
["bitfinex","BTCUSD",1642322494487,0.28216876,43207.0,43203.0,0.2494354]
["bitfinex","BTCUSD",1642322495087,0.28294949,43207.0,43203.0,0.2494354]
["bitfinex","BTCUSD",1642322496035,0.28216876,43207.0,43203.0,0.2494354]
["bitfinex","BTCUSD",1642322496234,0.28294949,43207.0,43203.0,0.2494354]
["bitfinex","BTCUSD",1642322496837,0.0012671,43204.0,43203.0,0.2494354]
["bitfinex","BTCUSD",1642322497036,0.7533671,43204.0,43203.0,0.2494354]
["bitfinex","BTCUSD",1642322497238,0.0583641,43204.0,43203.0,0.2494354]
["bitfinex","BTCUSD",1642322497835,0.31184691,43204.0,43203.0,0.2494354]
["bitfinex","BTCUSD",1642322498336,0.0583641,43204.0,43203.0,0.2494354]
["bitfinex","BTCUSD",1642322498737,0.15336709,43204.0,43203.0,0.2494354]
["bitfinex","BTCUSD",1642322498939,0.0533671,43204.0,43203.0,0.2494354]
["bitfinex","BTCUSD",1642322499135,0.0583641,43204.0,43203.0,0.2494354]
["bitfinex","BTCUSD",1642322506448,0.0533671,43204.0,43203.0,0.2494354]
["bitfinex","BTCUSD",1642322508187,0.0583641,43204.0,43203.0,0.2494354]
["bitfinex","BTCUSD",1642322510487,0.057097,43204.0,43203.0,0.2494354]
["bitfinex","BTCUSD",1642322510786,0.0521,43204.0,43203.0,0.2494354]
["bitfinex","BTCUSD",1642322513848,0.00078071,43206.0,43204.0,0.38082795]
["bitfinex","BTCUSD",1642322514048,0.23006876,43207.0,43204.0,0.38082795]
["bitfinex","BTCUSD",1642322514251,0.00078071,43206.0,43204.0,0.38082795]
["bitfinex","BTCUSD",1642322514783,0.22584947,43207.0,43204.0,0.38082795]
["bitfinex","BTCUSD",1642322515386,0.22584947,43207.0,43206.0,0.26072822]
["bitfinex","BTCUSD",1642322516484,0.22584947,43207.0,43204.0,0.38082795]
["bitfinex","BTCUSD",1642322516686,0.22584947,43207.0,43205.0,0.24906543]
["bitfinex","BTCUSD",1642322517786,0.22584947,43207.0,43206.0,0.34136204]
["bitfinex","BTCUSD",1642322517989,0.22584947,43207.0,43206.0,0.5997251]
["bitfinex","BTCUSD",1642322518438,0.22584947,43207.0,43206.0,0.9749511]
["bitfinex","BTCUSD",1642322519240,0.22584947,43207.0,43206.0,1.0179511]
["bitfinex","BTCUSD",1642322521142,0.22584947,43207.0,43206.0,1.0279511]
["bitfinex","BTCUSD",1642322522989,0.22584947,43207.0,43206.0,0.9749511]
["bitfinex","BTCUSD",1642322523191,0.22584947,43207.0,43206.0,1.2119511]
["bitfinex","BTCUSD",1642322524489,0.22584947,43207.0,43206.0,1.0749511]
["bitfinex","BTCUSD",1642322525289,0.22584947,43207.0,43206.0,1.6739511]
["bitfinex","BTCUSD",1642322527236,0.22584947,43207.0,43206.0,1.8419511]
["bitfinex","BTCUSD",1642322528035,0.22584947,43207.0,43206.0,1.5749511]
["bitfinex","BTCUSD",1642322531286,0.22584947,43207.0,43206.0,1.6769511]
["bitfinex","BTCUSD",1642322533089,0.22584947,43207.0,43206.0,1.6270511]
["bitfinex","BTCUSD",1642322533290,0.22584947,43207.0,43206.0,1.8060511]
["bitfinex","BTCUSD",1642322535140,0.22584947,43207.0,43206.0,1.7060511]
["bitfinex","BTCUSD",1642322536443,0.22584947,43207.0,43206.0,1.6270511]
["bitfinex","BTCUSD",1642322537291,0.22584947,43207.0,43206.0,1.6880511]
["bitfinex","BTCUSD",1642322538594,0.22584947,43207.0,43206.0,1.6270511]
["bitfinex","BTCUSD",1642322539194,0.22584947,43207.0,43206.0,1.6990511]
["bitfinex","BTCUSD",1642322540693,0.22584947,43207.0,43206.0,1.6270511]
["bitfinex","BTCUSD",1642322541142,0.22584947,43207.0,43206.0,1.7100511]
["bitfinex","BTCUSD",1642322542947,0.22584947,43207.0,43206.0,1.6270511]
["bitfinex","BTCUSD",1642322543345,0.22584947,43207.0,43206.0,1.7060511]
["bitfinex","BTCUSD",1642322545192,0.22584947,43207.0,43206.0,1.7070511]
["bitfinex","BTCUSD",1642322546595,0.22584947,43207.0,43206.0,1.6270511]
["bitfinex","BTCUSD",1642322547193,0.22584947,43207.0,43206.0,1.7880511]
["bitfinex","BTCUSD",1642322547792,0.23759147,43207.0,43206.0,1.7880511]
["bitfinex","BTCUSD",1642322548547,0.23759147,43207.0,43206.0,1.6270511]
["bitfinex","BTCUSD",1642322549343,0.23759147,43207.0,43206.0,1.7860511]
["bitfinex","BTCUSD",1642322550544,0.23759147,43207.0,43206.0,1.6270511]
["bitfinex","BTCUSD",1642322551247,0.23759147,43207.0,43206.0,1.7860511]
["bitfinex","BTCUSD",1642322552492,0.23759147,43207.0,43206.0,1.6270511]
["bitfinex","BTCUSD",1642322553194,0.23759147,43207.0,43206.0,1.7860511]
["bitfinex","BTCUSD",1642322553396,0.23759147,43207.0,43206.0,1.186326]
["bitfinex","BTCUSD",1642322553595,0.23759147,43207.0,43206.0,1.086326]
["bitfinex","BTCUSD",1642322555094,0.23759147,43207.0,43206.0,1.027326]
["bitfinex","BTCUSD",1642322555292,0.23759147,43207.0,43206.0,1.184326]
["bitfinex","BTCUSD",1642322556544,0.23759147,43207.0,43206.0,1.027326]
["bitfinex","BTCUSD",1642322556946,0.23759147,43207.0,43206.0,1.27481889]
["bitfinex","BTCUSD",1642322557244,0.23759147,43207.0,43206.0,1.45381889]
["bitfinex","BTCUSD",1642322558045,0.23759147,43207.0,43206.0,1.206326]
["bitfinex","BTCUSD",1642322558746,0.23759147,43207.0,43206.0,1.027326]
["bitfinex","BTCUSD",1642322558946,0.23759147,43207.0,43206.0,1.22457332]
["bitfinex","BTCUSD",1642322559349,0.23759147,43207.0,43206.0,1.40257332]
["bitfinex","BTCUSD",1642322560189,0.23759147,43207.0,43206.0,1.153226]
["bitfinex","BTCUSD",1642322560490,0.23759147,43207.0,43206.0,0.975226]
["bitfinex","BTCUSD",1642322561289,0.23759147,43207.0,43206.0,1.40262204]
["bitfinex","BTCUSD",1642322562989,0.23759147,43207.0,43206.0,1.154226]
["bitfinex","BTCUSD",1642322563192,0.23759147,43207.0,43206.0,1.323226]
["bitfinex","BTCUSD",1642322563444,0.23759147,43207.0,43206.0,1.144226]
["bitfinex","BTCUSD",1642322565146,0.23759147,43207.0,43206.0,0.975226]
["bitfinex","BTCUSD",1642322565348,0.23759147,43207.0,43206.0,1.144226]
["bitfinex","BTCUSD",1642322565948,0.23759147,43207.0,43206.0,1.39339908]
["bitfinex","BTCUSD",1642322566147,0.23759147,43207.0,43206.0,1.144226]
["bitfinex","BTCUSD",1642322566551,0.23759147,43207.0,43206.0,1.38871496]
["bitfinex","BTCUSD",1642322567202,0.23759147,43207.0,43206.0,1.21971496]
["bitfinex","BTCUSD",1642322567392,0.23759147,43207.0,43206.0,1.98614403]
["bitfinex","BTCUSD",1642322569295,0.23759147,43207.0,43206.0,1.98414403]
["bitfinex","BTCUSD",1642322570698,0.23759147,43207.0,43206.0,1.81314403]
["bitfinex","BTCUSD",1642322571345,0.23759147,43207.0,43206.0,1.97714403]
["bitfinex","BTCUSD",1642322572543,0.23759147,43207.0,43206.0,1.81314403]
["bitfinex","BTCUSD",1642322573342,0.23759147,43207.0,43206.0,1.98314403]
["bitfinex","BTCUSD",1642322574698,0.23759147,43207.0,43206.0,1.81314403]
["bitfinex","BTCUSD",1642322575399,0.23759147,43207.0,43206.0,1.93714403]
["bitfinex","BTCUSD",1642322576001,0.00398883,43212.0,43207.0,1.440893]
["bitfinex","BTCUSD",1642322576200,0.00398883,43212.0,43208.0,0.5]
["bitfinex","BTCUSD",1642322576401,6.876e-05,43211.0,43209.0,0.67675421]
["bitfinex","BTCUSD",1642322576602,6.876e-05,43211.0,43209.0,0.475226]
["bitfinex","BTCUSD",1642322577200,6.876e-05,43211.0,43210.0,0.5]
["bitfinex","BTCUSD",1642322577399,6.876e-05,43211.0,43210.0,0.875226]
["bitfinex","BTCUSD",1642322577599,6.876e-05,43211.0,43210.0,0.975226]
["bitfinex","BTCUSD",1642322579245,6.876e-05,43211.0,43210.0,1.049226]
["bitfinex","BTCUSD",1642322581047,6.876e-05,43211.0,43210.0,0.949226]
["bitfinex","BTCUSD",1642322581248,6.876e-05,43211.0,43210.0,0.875226]
["bitfinex","BTCUSD",1642322581447,6.876e-05,43211.0,43210.0,0.998226]
["bitfinex","BTCUSD",1642322581647,6.876e-05,43211.0,43210.0,1.098226]
["bitfinex","BTCUSD",1642322582701,6.876e-05,43211.0,43210.0,0.975226]
["bitfinex","BTCUSD",1642322583302,6.876e-05,43211.0,43210.0,1.109226]
["bitfinex","BTCUSD",1642322584304,0.23006876,43211.0,43210.0,1.109226]
["bitfinex","BTCUSD",1642322584705,0.00072682,43213.0,43211.0,0.95]
["bitfinex","BTCUSD",1642322584905,0.68833752,43221.0,43214.0,1.15]
["bitfinex","BTCUSD",1642322585106,0.68833752,43221.0,43217.0,0.00128256]
["bitfinex","BTCUSD",1642322585305,0.00012034,43218.0,43217.0,0.00128256]
["bitfinex","BTCUSD",1642322585506,0.00012034,43218.0,43217.0,1.15338256]
["bitfinex","BTCUSD",1642322585708,0.00012034,43218.0,43217.0,1.52860856]
["bitfinex","BTCUSD",1642322585949,0.00012034,43218.0,43217.0,1.67637083]
["bitfinex","BTCUSD",1642322586851,0.00012034,43218.0,43217.0,1.79201283]
["bitfinex","BTCUSD",1642322587249,0.00012034,43218.0,43217.0,2.29201283]
["bitfinex","BTCUSD",1642322587449,0.00012034,43218.0,43217.0,2.33501283]
["bitfinex","BTCUSD",1642322589451,0.00012034,43218.0,43217.0,2.35401283]
["bitfinex","BTCUSD",1642322589893,0.00012034,43218.0,43217.0,2.41183468]
["bitfinex","BTCUSD",1642322590693,0.00012034,43218.0,43217.0,2.34983468]
["bitfinex","BTCUSD",1642322591294,0.00012034,43218.0,43217.0,2.39883468]
["bitfinex","BTCUSD",1642322592796,0.00012034,43218.0,43217.0,2.34983468]
["bitfinex","BTCUSD",1642322593195,0.00012034,43218.0,43217.0,2.24983468]
["bitfinex","BTCUSD",1642322593462,0.00012034,43218.0,43217.0,2.40583468]
["bitfinex","BTCUSD",1642322595459,0.00012034,43218.0,43217.0,2.46183468]
["bitfinex","BTCUSD",1642322596065,0.00012034,43218.0,43217.0,2.34983468]
["bitfinex","BTCUSD",1642322596661,0.00012034,43218.0,43217.0,2.24983468]
["bitfinex","BTCUSD",1642322596863,0.00012034,43218.0,43217.0,2.34983468]
["bitfinex","BTCUSD",1642322597299,0.00012034,43218.0,43217.0,2.40583468]
["bitfinex","BTCUSD",1642322597504,0.00012034,43218.0,43217.0,1.30583468]
["bitfinex","BTCUSD",1642322599204,0.00012034,43218.0,43217.0,1.24983468]
["bitfinex","BTCUSD",1642322599403,0.00012034,43218.0,43217.0,1.24301283]
["bitfinex","BTCUSD",1642322599804,0.00012034,43218.0,43217.0,1.14173027]
["bitfinex","BTCUSD",1642322600003,0.00012034,43218.0,43217.0,1.40569963]
["bitfinex","BTCUSD",1642322600602,0.00012034,43218.0,43217.0,1.39934753]
["bitfinex","BTCUSD",1642322600803,0.00012034,43218.0,43217.0,1.09073027]
["bitfinex","BTCUSD",1642322601048,0.00012034,43218.0,43217.0,1.44926251]
["bitfinex","BTCUSD",1642322601450,0.00012034,43218.0,43217.0,1.51126251]
["bitfinex","BTCUSD",1642322601851,0.00012034,43218.0,43217.0,1.25273027]
["bitfinex","BTCUSD",1642322603251,0.00012034,43218.0,43217.0,1.19073027]
["bitfinex","BTCUSD",1642322603451,0.00012034,43218.0,43217.0,1.5300308]
["bitfinex","BTCUSD",1642322604251,0.00012034,43218.0,43217.0,1.26173027]
["bitfinex","BTCUSD",1642322605297,0.00012034,43218.0,43217.0,1.19073027]
["bitfinex","BTCUSD",1642322605498,0.00012034,43218.0,43217.0,1.23873027]
["bitfinex","BTCUSD",1642322607001,0.00012034,43218.0,43217.0,1.12308827]
["bitfinex","BTCUSD",1642322607301,0.00012034,43218.0,43217.0,1.38447518]
["bitfinex","BTCUSD",1642322607500,0.00012034,43218.0,43217.0,1.45247518]
["bitfinex","BTCUSD",1642322608302,0.00012034,43218.0,43217.0,1.51029383]
["bitfinex","BTCUSD",1642322608547,0.00012034,43218.0,43217.0,1.45247518]
["bitfinex","BTCUSD",1642322609349,0.00012034,43218.0,43217.0,1.48729428]
["bitfinex","BTCUSD",1642322610547,0.00012034,43218.0,43217.0,1.42947518]
["bitfinex","BTCUSD",1642322611346,0.00012034,43218.0,43217.0,1.43747518]
["bitfinex","BTCUSD",1642322612805,0.00012034,43218.0,43217.0,1.38447518]
["bitfinex","BTCUSD",1642322613407,0.00012034,43218.0,43217.0,1.45147518]
["bitfinex","BTCUSD",1642322613910,0.00012034,43218.0,43217.0,1.50929338]
["bitfinex","BTCUSD",1642322614711,0.00012034,43218.0,43217.0,1.44229338]
["bitfinex","BTCUSD",1642322615311,0.00012034,43218.0,43217.0,1.38447518]
["bitfinex","BTCUSD",1642322615516,0.00012034,43218.0,43217.0,1.43447518]
["bitfinex","BTCUSD",1642322616949,0.00012034,43218.0,43217.0,1.38447518]
["bitfinex","BTCUSD",1642322617550,0.00012034,43218.0,43217.0,1.44247518]
["bitfinex","BTCUSD",1642322618351,0.00012034,43218.0,43217.0,1.55939018]
["bitfinex","BTCUSD",1642322618552,0.00012034,43218.0,43217.0,1.90939018]
["bitfinex","BTCUSD",1642322618752,0.00012034,43218.0,43217.0,1.85139018]
["bitfinex","BTCUSD",1642322619052,0.00012034,43218.0,43217.0,2.44393322]
["bitfinex","BTCUSD",1642322619256,0.00012034,43218.0,43217.0,2.09393322]
["bitfinex","BTCUSD",1642322619451,0.00012034,43218.0,43217.0,2.13693322]
["bitfinex","BTCUSD",1642322619695,0.00012034,43218.0,43217.0,2.02130929]
["bitfinex","BTCUSD",1642322621197,0.00012034,43218.0,43217.0,1.42876625]
["bitfinex","BTCUSD",1642322621396,0.00012034,43218.0,43217.0,1.43176625]
["bitfinex","BTCUSD",1642322621997,0.00037654,43227.0,43224.0,0.31762077]
["bitfinex","BTCUSD",1642322622399,0.00013752,43226.0,43224.0,0.41762077]
["bitfinex","BTCUSD",1642322622797,0.00012033,43225.0,43224.0,0.41762077]
["bitfinex","BTCUSD",1642322622998,0.00012033,43225.0,43224.0,0.79284677]
["bitfinex","BTCUSD",1642322623449,0.00012033,43225.0,43224.0,0.83584677]
["bitfinex","BTCUSD",1642322623950,0.00012033,43225.0,43224.0,1.33584677]
["bitfinex","BTCUSD",1642322624750,0.00012033,43225.0,43224.0,1.29284677]
["bitfinex","BTCUSD",1642322625550,0.00012033,43225.0,43224.0,1.22584677]
["bitfinex","BTCUSD",1642322627503,0.00012033,43225.0,43224.0,1.25884677]
["bitfinex","BTCUSD",1642322627904,0.00012033,43225.0,43224.0,1.22584677]
["bitfinex","BTCUSD",1642322628104,0.00012033,43225.0,43224.0,1.19284677]
["bitfinex","BTCUSD",1642322629610,0.00012033,43225.0,43224.0,1.22584677]
["bitfinex","BTCUSD",1642322630807,0.00012033,43225.0,43224.0,1.19284677]
["bitfinex","BTCUSD",1642322631449,0.00012033,43225.0,43224.0,1.22584677]
["bitfinex","BTCUSD",1642322632747,0.00012033,43225.0,43224.0,1.19284677]
["bitfinex","BTCUSD",1642322633549,0.00012033,43225.0,43224.0,1.22584677]
["bitfinex","BTCUSD",1642322634548,0.00012033,43225.0,43224.0,0.908226]
["bitfinex","BTCUSD",1642322635001,0.00012033,43225.0,43224.0,0.408226]
["bitfinex","BTCUSD",1642322635403,0.00012033,43225.0,43224.0,0.875226]
["bitfinex","BTCUSD",1642322635603,0.00012033,43225.0,43224.0,0.912226]
["bitfinex","BTCUSD",1642322637002,0.00012033,43225.0,43224.0,0.412226]
["bitfinex","BTCUSD",1642322637605,0.00012033,43225.0,43224.0,0.419226]
["bitfinex","BTCUSD",1642322638862,0.00095565,43227.0,43223.0,0.27807688]
["bitfinex","BTCUSD",1642322638863,0.00021844,43227.0,43223.0,0.27807688]
["bitfinex","BTCUSD",1642322639063,0.00079756,43227.0,43219.0,0.59185324]
["bitfinex","BTCUSD",1642322639264,0.34857466,43227.0,43221.0,0.5]
["bitfinex","BTCUSD",1642322640069,0.34799554,43227.0,43222.0,0.2955679]
["bitfinex","BTCUSD",1642322640265,0.00057911,43226.0,43222.0,0.2955679]
["bitfinex","BTCUSD",1642322641267,0.34799554,43227.0,43222.0,0.54248889]
["bitfinex","BTCUSD",1642322641567,0.00057911,43226.0,43222.0,0.2955679]
["bitfinex","BTCUSD",1642322641765,0.00057911,43226.0,43223.0,0.375226]
["bitfinex","BTCUSD",1642322642397,0.34799554,43227.0,43223.0,0.375226]
["bitfinex","BTCUSD",1642322642604,0.34857465,43227.0,43223.0,0.375226]
["bitfinex","BTCUSD",1642322642797,0.34857465,43227.0,43222.0,0.2955679]
["bitfinex","BTCUSD",1642322642998,0.34828565,43227.0,43222.0,0.2955679]
["bitfinex","BTCUSD",1642322643598,0.34770654,43227.0,43222.0,0.2955679]
["bitfinex","BTCUSD",1642322643798,0.34828565,43227.0,43222.0,0.2955679]
["bitfinex","BTCUSD",1642322644900,0.34770654,43227.0,43222.0,0.2955679]
["bitfinex","BTCUSD",1642322645101,0.34828565,43227.0,43222.0,0.2955679]
["bitfinex","BTCUSD",1642322646151,0.34770654,43227.0,43222.0,0.2955679]
["bitfinex","BTCUSD",1642322646350,0.34828565,43227.0,43222.0,0.2955679]
["bitfinex","BTCUSD",1642322647351,0.34770654,43227.0,43222.0,0.2955679]
["bitfinex","BTCUSD",1642322647553,0.34828565,43227.0,43222.0,0.2955679]
["bitfinex","BTCUSD",1642322648552,0.34770654,43227.0,43222.0,0.2955679]
["bitfinex","BTCUSD",1642322648755,0.34828565,43227.0,43222.0,0.2955679]
["bitfinex","BTCUSD",1642322649557,0.34770654,43227.0,43222.0,0.2955679]
["bitfinex","BTCUSD",1642322649799,0.00057911,43227.0,43222.0,0.3533869]
["bitfinex","BTCUSD",1642322649999,0.00057911,43227.0,43223.0,0.375226]
["bitfinex","BTCUSD",1642322650899,0.00627191,43230.0,43223.0,0.375226]
["bitfinex","BTCUSD",1642322651099,0.00185102,43230.0,43222.0,0.2955679]
["bitfinex","BTCUSD",1642322651299,6.876e-05,43229.0,43222.0,0.2955679]
["bitfinex","BTCUSD",1642322652299,6.876e-05,43229.0,43223.0,0.5]
["bitfinex","BTCUSD",1642322653548,6.876e-05,43229.0,43223.0,0.524]
["bitfinex","BTCUSD",1642322653752,6.876e-05,43229.0,43223.0,0.86706345]
["bitfinex","BTCUSD",1642322654149,6.876e-05,43229.0,43223.0,0.524]
["bitfinex","BTCUSD",1642322654749,0.00082337,43229.0,43223.0,0.524]
["bitfinex","BTCUSD",1642322654949,0.00082337,43229.0,43223.0,0.5]
["bitfinex","BTCUSD",1642322655149,0.00082337,43229.0,43223.0,0.79582861]
["bitfinex","BTCUSD",1642322655551,0.00082337,43229.0,43223.0,0.82082861]
["bitfinex","BTCUSD",1642322655750,6.876e-05,43229.0,43223.0,0.82082861]
["bitfinex","BTCUSD",1642322656051,0.00082337,43229.0,43223.0,0.82082861]
["bitfinex","BTCUSD",1642322656852,6.876e-05,43229.0,43223.0,0.82082861]
["bitfinex","BTCUSD",1642322657051,0.00082991,43229.0,43223.0,0.79582861]
["bitfinex","BTCUSD",1642322657500,0.59447523,43229.0,43223.0,0.79582861]
["bitfinex","BTCUSD",1642322657699,0.59447523,43229.0,43223.0,0.81982861]
["bitfinex","BTCUSD",1642322657900,0.59447523,43229.0,43223.0,0.524]
["bitfinex","BTCUSD",1642322658102,6.876e-05,43229.0,43223.0,0.524]
["bitfinex","BTCUSD",1642322658303,0.00082991,43229.0,43223.0,0.524]
["bitfinex","BTCUSD",1642322659001,0.00082991,43229.0,43222.0,0.31399132]
["bitfinex","BTCUSD",1642322659200,6.876e-05,43229.0,43222.0,0.31399132]
["bitfinex","BTCUSD",1642322659405,0.0008299,43229.0,43222.0,0.31399132]
["bitfinex","BTCUSD",1642322659600,0.59447522,43229.0,43222.0,0.31399132]
["bitfinex","BTCUSD",1642322660405,6.876e-05,43229.0,43222.0,0.31399132]
["bitfinex","BTCUSD",1642322660803,0.00082916,43229.0,43222.0,0.31399132]
["bitfinex","BTCUSD",1642322661649,6.876e-05,43229.0,43222.0,0.31399132]
["bitfinex","BTCUSD",1642322661850,0.00082916,43229.0,43222.0,0.31399132]
["bitfinex","BTCUSD",1642322662849,6.876e-05,43229.0,43222.0,0.31399132]
["bitfinex","BTCUSD",1642322663049,0.00082916,43229.0,43222.0,0.31399132]
["bitfinex","BTCUSD",1642322663252,0.00082916,43229.0,43223.0,0.5]
["bitfinex","BTCUSD",1642322664050,6.876e-05,43229.0,43223.0,0.5]
["bitfinex","BTCUSD",1642322664250,0.00082925,43229.0,43223.0,0.5]
["bitfinex","BTCUSD",1642322665304,6.876e-05,43229.0,43223.0,0.5]
["bitfinex","BTCUSD",1642322665504,0.00082925,43229.0,43223.0,0.5]
["bitfinex","BTCUSD",1642322665706,0.00082925,43229.0,43223.0,0.532]
["bitfinex","BTCUSD",1642322666405,0.59371408,43229.0,43223.0,0.032]
["bitfinex","BTCUSD",1642322666603,0.59447457,43229.0,43223.0,0.032]
["bitfinex","BTCUSD",1642322667105,0.59447457,43229.0,43220.0,1.25789671]
["bitfinex","BTCUSD",1642322667303,0.59447457,43229.0,43221.0,0.5]
["bitfinex","BTCUSD",1642322667504,0.59447457,43229.0,43221.0,0.50006876]
["bitfinex","BTCUSD",1642322667705,0.00129149,43224.0,43221.0,0.50006876]
["bitfinex","BTCUSD",1642322667905,0.00129149,43224.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642322667906,0.0521,43223.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642322668106,0.00120953,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642322668306,0.45330953,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642322668556,0.55917614,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642322668952,1.00289116,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642322669554,1.02189116,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642322669752,0.92189116,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642322669952,0.81214018,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642322670152,0.81214018,43222.0,43220.0,1.03178076]
["bitfinex","BTCUSD",1642322670153,1.07236311,43222.0,43220.0,1.03178076]
["bitfinex","BTCUSD",1642322670352,0.004997,43221.0,43220.0,1.03178076]
["bitfinex","BTCUSD",1642322670552,0.055787,43221.0,43220.0,1.03178076]
["bitfinex","BTCUSD",1642322670953,0.055787,43221.0,43220.0,0.99978076]
["bitfinex","BTCUSD",1642322671158,0.34408068,43221.0,43220.0,0.99978076]
["bitfinex","BTCUSD",1642322671552,0.34408068,43221.0,43220.0,1.05578076]
["bitfinex","BTCUSD",1642322671952,0.055787,43221.0,43220.0,1.05578076]
["bitfinex","BTCUSD",1642322672202,0.05517068,43221.0,43220.0,1.05578076]
["bitfinex","BTCUSD",1642322672999,0.05517068,43221.0,43220.0,0.98978076]
["bitfinex","BTCUSD",1642322673601,0.05517068,43221.0,43220.0,0.99578076]
["bitfinex","BTCUSD",1642322674603,1.05100884,43221.0,43220.0,0.34640583]
["bitfinex","BTCUSD",1642322674902,2.87693637,43221.0,43220.0,0.34640583]
["bitfinex","BTCUSD",1642322675101,3.53530621,43221.0,43220.0,0.34040583]
["bitfinex","BTCUSD",1642322675502,0.8,43220.0,43212.0,0.00083969]
["bitfinex","BTCUSD",1642322675802,0.00129559,43213.0,43212.0,0.00083969]
["bitfinex","BTCUSD",1642322676051,1.00339559,43213.0,43206.0,0.0002]
["bitfinex","BTCUSD",1642322676249,1.00339559,43213.0,43212.0,0.00015472]
["bitfinex","BTCUSD",1642322676647,0.00122315,43212.0,43211.0,0.00017191]
["bitfinex","BTCUSD",1642322676850,1.22023321,43212.0,43211.0,0.00017191]
["bitfinex","BTCUSD",1642322677148,1.32023321,43212.0,43211.0,0.00017191]
["bitfinex","BTCUSD",1642322677749,1.34023321,43212.0,43209.0,0.00083965]
["bitfinex","BTCUSD",1642322677949,0.00122249,43210.0,43209.0,0.00083965]
["bitfinex","BTCUSD",1642322678152,1.05332249,43210.0,43209.0,0.00083965]
["bitfinex","BTCUSD",1642322678451,1.375167,43210.0,43209.0,0.00020629]
["bitfinex","BTCUSD",1642322678649,0.475167,43210.0,43209.0,0.00020629]
["bitfinex","BTCUSD",1642322678849,0.475167,43210.0,43207.0,0.00108035]
["bitfinex","BTCUSD",1642322679051,0.63195688,43208.0,43207.0,0.00083968]
["bitfinex","BTCUSD",1642322679250,0.68405688,43208.0,43207.0,0.00083968]
["bitfinex","BTCUSD",1642322679451,0.68405688,43208.0,43207.0,0.00108035]
["bitfinex","BTCUSD",1642322679703,0.10405688,43208.0,43207.0,0.00024067]
["bitfinex","BTCUSD",1642322681504,0.08405688,43208.0,43207.0,0.00024067]
["bitfinex","BTCUSD",1642322681904,0.33405688,43208.0,43207.0,0.00024067]
["bitfinex","BTCUSD",1642322682105,0.43405688,43208.0,43207.0,0.00024067]
["bitfinex","BTCUSD",1642322682305,0.74047038,43208.0,43207.0,0.00024067]
["bitfinex","BTCUSD",1642322683204,0.7417099,43208.0,43207.0,0.00024067]
["bitfinex","BTCUSD",1642322683457,0.74798603,43208.0,43207.0,0.00024067]
["bitfinex","BTCUSD",1642322683755,0.76798603,43208.0,43207.0,0.00024067]
["bitfinex","BTCUSD",1642322684756,1.17220092,43208.0,43207.0,0.00024067]
["bitfinex","BTCUSD",1642322684956,1.1677995,43208.0,43207.0,0.00024067]
["bitfinex","BTCUSD",1642322685656,1.1697995,43208.0,43207.0,0.00024067]
["bitfinex","BTCUSD",1642322686657,0.8197995,43208.0,43207.0,0.00024067]
["bitfinex","BTCUSD",1642322687058,0.79193289,43208.0,43207.0,0.00024067]
["bitfinex","BTCUSD",1642322687699,1.11293289,43208.0,43207.0,0.00024067]
["bitfinex","BTCUSD",1642322688498,1.1187995,43208.0,43207.0,0.00024067]
["bitfinex","BTCUSD",1642322688798,0.8187995,43208.0,43207.0,0.00024067]
["bitfinex","BTCUSD",1642322689000,0.7975995,43208.0,43207.0,0.00024067]
["bitfinex","BTCUSD",1642322689401,0.7975995,43208.0,43206.0,0.00025786]
["bitfinex","BTCUSD",1642322689599,0.81565382,43207.0,43205.0,0.00083971]
["bitfinex","BTCUSD",1642322689800,0.71321265,43206.0,43205.0,0.00083971]
["bitfinex","BTCUSD",1642322690000,0.81321265,43206.0,43205.0,0.00083971]
["bitfinex","BTCUSD",1642322690201,0.81321265,43206.0,43205.0,0.00111476]
["bitfinex","BTCUSD",1642322690601,0.81321265,43206.0,43205.0,0.00027505]
["bitfinex","BTCUSD",1642322691049,0.67346464,43205.0,43204.0,0.00029224]
["bitfinex","BTCUSD",1642322691352,1.03157386,43205.0,43204.0,0.00029224]
["bitfinex","BTCUSD",1642322691548,1.13157386,43205.0,43204.0,0.00029224]
["bitfinex","BTCUSD",1642322691750,1.15157386,43205.0,43204.0,0.00029224]
["bitfinex","BTCUSD",1642322692150,1.20945186,43205.0,43202.0,0.00083974]
["bitfinex","BTCUSD",1642322692351,1.20945186,43205.0,43203.0,0.00030943]
["bitfinex","BTCUSD",1642322692551,0.74942054,43204.0,43203.0,0.00030943]
["bitfinex","BTCUSD",1642322692752,0.80152054,43204.0,43203.0,0.00030943]
["bitfinex","BTCUSD",1642322692954,0.90152054,43204.0,43203.0,0.00030943]
["bitfinex","BTCUSD",1642322693253,0.90152054,43204.0,43201.0,0.00083975]
["bitfinex","BTCUSD",1642322693653,0.92052054,43204.0,43202.0,0.00032662]
["bitfinex","BTCUSD",1642322693854,0.59476745,43203.0,43202.0,0.00032662]
["bitfinex","BTCUSD",1642322694153,0.74686745,43203.0,43202.0,0.00032662]
["bitfinex","BTCUSD",1642322694455,0.74686745,43203.0,43201.0,0.00083975]
["bitfinex","BTCUSD",1642322694700,0.1521,43203.0,43201.0,0.00083975]
["bitfinex","BTCUSD",1642322694902,0.1521,43203.0,43202.0,0.00032662]
["bitfinex","BTCUSD",1642322695402,0.36182285,43203.0,43202.0,0.00032662]
["bitfinex","BTCUSD",1642322695603,0.46182285,43203.0,43200.0,0.00083976]
["bitfinex","BTCUSD",1642322695803,0.46182285,43203.0,43201.0,0.00034381]
["bitfinex","BTCUSD",1642322696003,0.28899709,43202.0,43201.0,0.00034381]
["bitfinex","BTCUSD",1642322696201,0.34109709,43202.0,43201.0,0.00034381]
["bitfinex","BTCUSD",1642322696602,0.44109709,43202.0,43201.0,0.00034381]
["bitfinex","BTCUSD",1642322697008,0.44109709,43202.0,43199.0,0.00083977]
["bitfinex","BTCUSD",1642322697205,0.44109709,43202.0,43200.0,0.000361]
["bitfinex","BTCUSD",1642322697806,0.69289573,43201.0,43200.0,0.000361]
["bitfinex","BTCUSD",1642322698005,0.79289573,43201.0,43199.0,0.00083978]
["bitfinex","BTCUSD",1642322698205,0.5459048,43200.0,43199.0,0.00083978]
["bitfinex","BTCUSD",1642322698456,0.5980048,43200.0,43199.0,0.00083978]
["bitfinex","BTCUSD",1642322698653,0.6980048,43200.0,43199.0,0.00083978]
["bitfinex","BTCUSD",1642322698852,1.18095241,43200.0,43192.0,0.0005336]
["bitfinex","BTCUSD",1642322699054,1.18095241,43200.0,43197.0,0.00083979]
["bitfinex","BTCUSD",1642322699657,1.19895241,43200.0,43197.0,0.00083979]
["bitfinex","BTCUSD",1642322700155,0.41402765,43196.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322700755,0.51402765,43196.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322700955,0.41402765,43196.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322701554,0.51402765,43196.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322701757,0.53102765,43196.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322702900,0.43102765,43196.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322703102,0.41402765,43196.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322703701,0.53402765,43196.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322704202,0.43402765,43196.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322704600,0.53402765,43196.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322705603,0.51402765,43196.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322705802,0.53402765,43196.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322707857,0.43402765,43196.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322708057,0.53402765,43196.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322708258,0.43402765,43196.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322709260,0.02897298,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322716462,0.02897298,43194.0,43193.0,0.30048133]
["bitfinex","BTCUSD",1642322716664,0.02897298,43194.0,43193.0,0.67552333]
["bitfinex","BTCUSD",1642322719797,0.02897298,43194.0,43193.0,0.37552333]
["bitfinex","BTCUSD",1642322720000,0.02897298,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322722254,0.02269556,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322723754,0.02269556,43194.0,43193.0,0.37552333]
["bitfinex","BTCUSD",1642322727503,0.02269556,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322738060,0.02269556,43194.0,43193.0,0.37552333]
["bitfinex","BTCUSD",1642322740106,0.02269556,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322741707,0.0239839,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322742508,0.0498239,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322743106,0.1019239,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322744054,0.7519239,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322744454,0.8519239,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322744853,0.2019239,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322745055,0.5519239,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322745255,0.5260839,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322745457,0.85578308,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322745660,1.30999865,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322745857,1.33199865,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322746056,0.98199865,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322746757,1.21883662,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322747343,1.19683662,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322747544,0.86713744,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322747844,0.79275177,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322748244,0.79300685,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322748748,0.1664135,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322748943,0.0664135,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322749744,0.0424135,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322750545,0.35509269,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322750957,1.04904492,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322751658,0.14369786,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322751855,0.16569786,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322752055,0.06569786,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322753060,0.0644135,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322753259,0.0424135,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322754705,0.36785092,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322754903,0.71785092,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322755100,0.81785092,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322755900,0.83885092,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322756300,1.43116368,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322756502,1.08116368,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322757300,1.06016368,43194.0,43193.0,0.00048133]
["bitfinex","BTCUSD",1642322757701,0.46785092,43194.0,43193.0,0.20048133]
["bitfinex","BTCUSD",1642322757901,0.84185092,43194.0,43193.0,0.20048133]
["bitfinex","BTCUSD",1642322758555,1.28992625,43194.0,43193.0,0.20048133]
["bitfinex","BTCUSD",1642322758753,0.6,43193.0,43192.0,0.10410423]
["bitfinex","BTCUSD",1642322759055,1.11962042,43193.0,43192.0,0.10410423]
["bitfinex","BTCUSD",1642322759252,1.02548704,43193.0,43192.0,0.10410423]
["bitfinex","BTCUSD",1642322759459,0.159195,43193.0,43192.0,0.10410423]
["bitfinex","BTCUSD",1642322760055,0.180195,43193.0,43192.0,0.10410423]
["bitfinex","BTCUSD",1642322760259,0.080195,43193.0,43192.0,0.10410423]
["bitfinex","BTCUSD",1642322760455,0.671667,43193.0,43192.0,0.10410423]
["bitfinex","BTCUSD",1642322760657,0.852867,43193.0,43192.0,0.10348842]
["bitfinex","BTCUSD",1642322761257,0.831867,43193.0,43192.0,0.10348842]
["bitfinex","BTCUSD",1642322761857,0.853867,43193.0,43192.0,0.10348842]
["bitfinex","BTCUSD",1642322762064,0.05791305,43189.0,43179.0,0.30307208]
["bitfinex","BTCUSD",1642322762309,0.00125711,43179.0,43176.0,0.0022]
["bitfinex","BTCUSD",1642322762508,0.0521,43178.0,43176.0,0.0022]
["bitfinex","BTCUSD",1642322762909,0.20331604,43177.0,43176.0,0.0022]
["bitfinex","BTCUSD",1642322763109,0.25541604,43177.0,43176.0,0.0022]
["bitfinex","BTCUSD",1642322763411,0.25541604,43177.0,43176.0,0.00249223]
["bitfinex","BTCUSD",1642322767474,0.25541604,43177.0,43176.0,0.20249223]
["bitfinex","BTCUSD",1642322768774,0.25541604,43177.0,43176.0,0.00249223]
["bitfinex","BTCUSD",1642322769812,0.20331604,43177.0,43176.0,0.00249223]
["bitfinex","BTCUSD",1642322774457,0.48440864,43178.0,43176.0,0.00249223]
["bitfinex","BTCUSD",1642322774458,0.48950122,43178.0,43176.0,0.00249223]
["bitfinex","BTCUSD",1642322774858,0.38950122,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322775258,0.35750122,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322776056,0.45750122,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322776455,0.35750122,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322776757,0.45750122,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322776956,0.35750122,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322777205,0.45750122,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322778005,0.48750122,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322778406,0.48672122,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322779604,0.38672122,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322779806,0.35672122,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322780008,0.48472122,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322781254,0.45672122,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322782055,0.48572122,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322783456,0.45672122,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322784055,0.49072122,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322784257,0.59160649,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322784456,0.59788884,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322784705,0.94788884,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322784906,0.95375545,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322785309,0.91975545,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322785711,0.97185545,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322785909,0.62185545,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322786108,0.64485545,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322787308,0.62185545,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322788109,0.65285545,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322789558,0.79558059,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322789957,0.78858059,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322790858,0.86391398,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322791259,0.86978059,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322791659,0.84578059,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322792062,0.87278059,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322792706,0.92966579,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322794002,0.93166579,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322794204,0.63724604,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322794405,0.93026431,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322795204,0.63724604,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322795604,0.93023497,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322795806,0.90123497,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322796056,0.93023497,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322796455,1.52025884,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322796656,1.43905884,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322796855,1.14606991,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322797057,0.55604604,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322797455,0.52704604,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322797756,0.82689062,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322798157,0.84989062,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322798360,0.55004604,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322799459,0.82704604,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642322799709,0.82704604,43178.0,43162.0,0.20247144]
["bitfinex","BTCUSD",1642322799710,0.4,43176.0,43162.0,0.20247144]
["bitfinex","BTCUSD",1642322800012,0.00126246,43167.0,43163.0,0.00024066]
["bitfinex","BTCUSD",1642322800308,0.07395246,43167.0,43162.0,0.00025785]
["bitfinex","BTCUSD",1642322800708,0.25446279,43164.0,43162.0,0.00025785]
["bitfinex","BTCUSD",1642322805861,0.25446279,43164.0,43161.0,0.00619256]
["bitfinex","BTCUSD",1642322806863,0.25446279,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322809625,0.31867268,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322810025,0.41867268,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322810828,0.31867268,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322812256,0.36074532,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322813458,0.26074532,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322813658,0.36074532,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322814557,0.26074532,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322814806,0.36074532,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322815809,0.26074532,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322816007,0.36074532,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322817009,0.26074532,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322817209,0.36074532,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322818455,0.26074532,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322818655,0.36074532,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322819659,0.26074532,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322819856,0.36074532,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322820857,0.35446279,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322822302,0.25446279,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322822507,0.35446279,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322824806,0.25446279,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322825005,0.35446279,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322826060,0.25446279,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322826260,0.35446279,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322827461,0.25446279,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322827760,0.35446279,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322828563,0.25446279,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322828863,0.35446279,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322830410,0.1,43164.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322830609,0.42148964,43166.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322830808,0.52148964,43166.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322831208,0.52148964,43166.0,43161.0,0.00619256]
["bitfinex","BTCUSD",1642322831411,0.42478086,43166.0,43161.0,0.00619256]
["bitfinex","BTCUSD",1642322831609,0.52478086,43166.0,43161.0,0.00619256]
["bitfinex","BTCUSD",1642322831809,0.42478086,43166.0,43161.0,0.00619256]
["bitfinex","BTCUSD",1642322832013,0.40978086,43166.0,43161.0,0.00619256]
["bitfinex","BTCUSD",1642322832209,0.44978086,43166.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322832509,0.44978086,43166.0,43161.0,0.00605989]
["bitfinex","BTCUSD",1642322833311,0.44978086,43166.0,43161.0,0.00525785]
["bitfinex","BTCUSD",1642322833555,0.44978086,43166.0,43161.0,0.00605989]
["bitfinex","BTCUSD",1642322833961,0.44978086,43166.0,43161.0,0.05815989]
["bitfinex","BTCUSD",1642322834157,0.42378086,43166.0,43162.0,0.31524549]
["bitfinex","BTCUSD",1642322834662,0.42378086,43166.0,43162.0,0.31604752]
["bitfinex","BTCUSD",1642322835656,0.42378086,43166.0,43162.0,0.31524549]
["bitfinex","BTCUSD",1642322835858,0.42378086,43166.0,43162.0,0.31604752]
["bitfinex","BTCUSD",1642322836056,0.40978086,43166.0,43162.0,0.31604752]
["bitfinex","BTCUSD",1642322836257,0.46578086,43166.0,43162.0,0.31604752]
["bitfinex","BTCUSD",1642322836856,0.46578086,43166.0,43162.0,0.31524549]
["bitfinex","BTCUSD",1642322837057,0.46578086,43166.0,43162.0,0.31608996]
["bitfinex","BTCUSD",1642322837915,0.40978086,43166.0,43162.0,0.31608996]
["bitfinex","BTCUSD",1642322838115,0.41078086,43166.0,43162.0,0.31524549]
["bitfinex","BTCUSD",1642322838316,0.41078086,43166.0,43162.0,0.31608996]
["bitfinex","BTCUSD",1642322839416,0.41078086,43166.0,43162.0,0.31524549]
["bitfinex","BTCUSD",1642322839617,0.40978086,43166.0,43162.0,0.31608996]
["bitfinex","BTCUSD",1642322840218,0.41178086,43166.0,43162.0,0.31608996]
["bitfinex","BTCUSD",1642322840617,0.41178086,43166.0,43162.0,0.31524549]
["bitfinex","BTCUSD",1642322840817,0.41178086,43166.0,43162.0,0.31607775]
["bitfinex","BTCUSD",1642322841463,0.40978086,43166.0,43162.0,0.31607775]
["bitfinex","BTCUSD",1642322841664,0.40978086,43166.0,43162.0,0.31524549]
["bitfinex","BTCUSD",1642322841962,0.40978086,43166.0,43162.0,0.31607775]
["bitfinex","BTCUSD",1642322842163,0.41078086,43166.0,43162.0,0.31607775]
["bitfinex","BTCUSD",1642322842963,0.00429122,43166.0,43162.0,0.31524549]
["bitfinex","BTCUSD",1642322843166,0.00429122,43166.0,43165.0,0.00125498]
["bitfinex","BTCUSD",1642322843464,6.876e-05,43166.0,43165.0,1.52839698]
["bitfinex","BTCUSD",1642322843867,0.00083952,43171.0,43166.0,1.1]
["bitfinex","BTCUSD",1642322844067,0.38328869,43175.0,43168.0,0.25852663]
["bitfinex","BTCUSD",1642322844267,6.876e-05,43170.0,43169.0,1.0521]
["bitfinex","BTCUSD",1642322844471,6.876e-05,43170.0,43169.0,1.72924312]
["bitfinex","BTCUSD",1642322844706,6.876e-05,43170.0,43169.0,1.527142]
["bitfinex","BTCUSD",1642322844909,6.876e-05,43170.0,43169.0,1.427142]
["bitfinex","BTCUSD",1642322845111,6.876e-05,43170.0,43169.0,0.427142]
["bitfinex","BTCUSD",1642322845309,6.876e-05,43170.0,43169.0,0.70544809]
["bitfinex","BTCUSD",1642322846309,6.876e-05,43170.0,43169.0,0.73344809]
["bitfinex","BTCUSD",1642322846911,6.876e-05,43170.0,43169.0,1.78344809]
["bitfinex","BTCUSD",1642322847311,6.876e-05,43170.0,43169.0,0.73344809]
["bitfinex","BTCUSD",1642322847513,6.876e-05,43170.0,43169.0,0.70544809]
["bitfinex","BTCUSD",1642322847913,6.876e-05,43170.0,43169.0,1.00544809]
["bitfinex","BTCUSD",1642322848211,6.876e-05,43170.0,43169.0,1.04744809]
["bitfinex","BTCUSD",1642322849669,6.876e-05,43170.0,43169.0,0.70544809]
["bitfinex","BTCUSD",1642322849867,6.876e-05,43170.0,43169.0,1.00544809]
["bitfinex","BTCUSD",1642322850173,6.876e-05,43170.0,43169.0,0.85944809]
["bitfinex","BTCUSD",1642322851370,6.876e-05,43170.0,43169.0,0.581142]
["bitfinex","BTCUSD",1642322851570,6.876e-05,43170.0,43169.0,0.427142]
["bitfinex","BTCUSD",1642322852209,0.00038231,43172.0,43170.0,0.825042]
["bitfinex","BTCUSD",1642322852407,0.00038231,43172.0,43171.0,0.4021]
["bitfinex","BTCUSD",1642322852606,0.39797799,43177.0,43171.0,0.427142]
["bitfinex","BTCUSD",1642322852808,0.39797799,43177.0,43171.0,0.0521]
["bitfinex","BTCUSD",1642322853006,0.00010314,43176.0,43171.0,0.0521]
["bitfinex","BTCUSD",1642322853408,8.595e-05,43175.0,43171.0,0.0521]
["bitfinex","BTCUSD",1642322853808,6.876e-05,43174.0,43171.0,0.0521]
["bitfinex","BTCUSD",1642322856360,0.32499304,43169.0,43168.0,0.25946129]
["bitfinex","BTCUSD",1642322856563,0.32499304,43169.0,43168.0,0.00093466]
["bitfinex","BTCUSD",1642322857358,0.32499304,43169.0,43166.0,0.128]
["bitfinex","BTCUSD",1642322857558,0.32499304,43169.0,43166.0,0.12893465]
["bitfinex","BTCUSD",1642322857758,0.32499304,43169.0,43166.0,0.00093465]
["bitfinex","BTCUSD",1642322858459,0.32499304,43169.0,43164.0,0.27966813]
["bitfinex","BTCUSD",1642322858659,0.32499304,43169.0,43165.0,0.00093466]
["bitfinex","BTCUSD",1642322858861,0.32499304,43169.0,43165.0,0.00102061]
["bitfinex","BTCUSD",1642322859714,0.32499304,43169.0,43165.0,8.595e-05]
["bitfinex","BTCUSD",1642322859909,0.32499304,43169.0,43165.0,0.00102062]
["bitfinex","BTCUSD",1642322860309,0.32499304,43169.0,43166.0,6.876e-05]
["bitfinex","BTCUSD",1642322862011,0.42499304,43169.0,43166.0,6.876e-05]
["bitfinex","BTCUSD",1642322862611,0.42499304,43169.0,43165.0,0.00093466]
["bitfinex","BTCUSD",1642322862811,0.29511193,43168.0,43166.0,6.876e-05]
["bitfinex","BTCUSD",1642322863210,0.29048717,43167.0,43166.0,6.876e-05]
["bitfinex","BTCUSD",1642322863858,0.59048717,43167.0,43166.0,6.876e-05]
["bitfinex","BTCUSD",1642322864159,0.69048717,43167.0,43166.0,6.876e-05]
["bitfinex","BTCUSD",1642322864760,0.39048717,43167.0,43166.0,6.876e-05]
["bitfinex","BTCUSD",1642322864959,0.1,43167.0,43164.0,0.00093467]
["bitfinex","BTCUSD",1642322865159,0.26129388,43166.0,43164.0,0.00093467]
["bitfinex","BTCUSD",1642322865662,0.26129388,43166.0,43162.0,0.00013752]
["bitfinex","BTCUSD",1642322865859,0.26129388,43166.0,43163.0,0.00093469]
["bitfinex","BTCUSD",1642322866258,0.26129388,43166.0,43164.0,0.00010314]
["bitfinex","BTCUSD",1642322867315,0.26129388,43166.0,43163.0,0.00093469]
["bitfinex","BTCUSD",1642322867516,0.42785199,43164.0,43163.0,0.00093469]
["bitfinex","BTCUSD",1642322867815,0.73845529,43164.0,43163.0,0.00093469]
["bitfinex","BTCUSD",1642322868014,0.12785199,43164.0,43163.0,0.00093469]
["bitfinex","BTCUSD",1642322868219,0.12785199,43164.0,43160.0,0.0011]
["bitfinex","BTCUSD",1642322868416,0.14785199,43164.0,43161.0,0.00619256]
["bitfinex","BTCUSD",1642322868617,0.14785199,43164.0,43162.0,0.00013752]
["bitfinex","BTCUSD",1642322869017,0.04785199,43164.0,43162.0,0.00013752]
["bitfinex","BTCUSD",1642322869618,0.02785199,43164.0,43162.0,0.00013752]
["bitfinex","BTCUSD",1642322873564,0.18121888,43166.0,43162.0,0.00013752]
["bitfinex","BTCUSD",1642322874364,0.18121888,43166.0,43162.0,0.00107222]
["bitfinex","BTCUSD",1642322874564,0.18121888,43166.0,43163.0,0.28722515]
["bitfinex","BTCUSD",1642322874812,0.18121888,43166.0,43163.0,0.00012033]
["bitfinex","BTCUSD",1642322875008,0.18121888,43166.0,43164.0,0.00010314]
["bitfinex","BTCUSD",1642322875208,0.18121888,43166.0,43163.0,0.00012033]
["bitfinex","BTCUSD",1642322875608,0.18121888,43166.0,43163.0,0.00105502]
["bitfinex","BTCUSD",1642322875809,0.18121888,43166.0,43163.0,0.27795601]
["bitfinex","BTCUSD",1642322876012,0.18121888,43166.0,43164.0,0.00010314]
["bitfinex","BTCUSD",1642322878110,0.00122029,43167.0,43164.0,0.00010314]
["bitfinex","BTCUSD",1642322878313,0.46527531,43169.0,43164.0,0.00010314]
["bitfinex","BTCUSD",1642322879163,0.46527531,43169.0,43164.0,0.00103781]
["bitfinex","BTCUSD",1642322879564,0.46527531,43169.0,43165.0,8.595e-05]
["bitfinex","BTCUSD",1642322879963,0.36527531,43169.0,43165.0,8.595e-05]
["bitfinex","BTCUSD",1642322880262,0.33127531,43169.0,43165.0,0.00102062]
["bitfinex","BTCUSD",1642322880463,0.53027531,43169.0,43165.0,0.00102062]
["bitfinex","BTCUSD",1642322880663,0.53027531,43169.0,43166.0,6.876e-05]
["bitfinex","BTCUSD",1642322880866,0.43027531,43169.0,43166.0,6.876e-05]
["bitfinex","BTCUSD",1642322881066,0.53027531,43169.0,43166.0,6.876e-05]
["bitfinex","BTCUSD",1642322881666,0.53027531,43169.0,43165.0,0.00093466]
["bitfinex","BTCUSD",1642322881865,0.53027531,43169.0,43166.0,6.876e-05]
["bitfinex","BTCUSD",1642322882319,0.43127531,43169.0,43166.0,6.876e-05]
["bitfinex","BTCUSD",1642322882521,0.43727531,43169.0,43166.0,6.876e-05]
["bitfinex","BTCUSD",1642322882921,0.43727531,43169.0,43165.0,0.00093466]
["bitfinex","BTCUSD",1642322883121,0.43727531,43169.0,43166.0,6.876e-05]
["bitfinex","BTCUSD",1642322884424,0.43627531,43169.0,43166.0,6.876e-05]
["bitfinex","BTCUSD",1642322885724,0.25134443,43172.0,43166.0,6.876e-05]
["bitfinex","BTCUSD",1642322886370,0.25134443,43172.0,43167.0,0.00093464]
["bitfinex","BTCUSD",1642322887366,0.25134443,43172.0,43164.0,0.00010314]
["bitfinex","BTCUSD",1642322887569,0.25134443,43172.0,43167.0,0.00093464]
["bitfinex","BTCUSD",1642322888371,0.5411154,43172.0,43167.0,0.00093464]
["bitfinex","BTCUSD",1642322888569,0.6411154,43172.0,43164.0,0.00010314]
["bitfinex","BTCUSD",1642322888771,0.69910554,43172.0,43167.0,0.00093464]
["bitfinex","BTCUSD",1642322889811,0.69910554,43172.0,43164.0,0.00010314]
["bitfinex","BTCUSD",1642322890013,0.69910554,43172.0,43167.0,0.00093464]
["bitfinex","BTCUSD",1642322890513,0.70710554,43172.0,43167.0,0.00093464]
["bitfinex","BTCUSD",1642322890715,0.44363326,43171.0,43167.0,0.00093464]
["bitfinex","BTCUSD",1642322890913,0.4499154,43171.0,43164.0,0.00010314]
["bitfinex","BTCUSD",1642322891118,0.6078414,43171.0,43167.0,0.00093464]
["bitfinex","BTCUSD",1642322891920,0.09189352,43170.0,43167.0,0.00093464]
["bitfinex","BTCUSD",1642322892115,0.30007204,43169.0,43164.0,0.00010314]
["bitfinex","BTCUSD",1642322892315,0.25644052,43165.0,43164.0,0.00010314]
["bitfinex","BTCUSD",1642322893963,0.25644052,43165.0,43163.0,0.00012033]
["bitfinex","BTCUSD",1642322894167,0.67924866,43164.0,43163.0,0.00012033]
["bitfinex","BTCUSD",1642322894563,0.77924866,43164.0,43163.0,0.00012033]
["bitfinex","BTCUSD",1642322896565,0.80224866,43164.0,43163.0,0.00012033]
["bitfinex","BTCUSD",1642322897809,0.77924866,43164.0,43163.0,0.00012033]
["bitfinex","BTCUSD",1642322898411,0.80424866,43164.0,43163.0,0.00012033]
["bitfinex","BTCUSD",1642322898613,1.39577224,43164.0,43163.0,0.00012033]
["bitfinex","BTCUSD",1642322899416,0.80424866,43164.0,43163.0,0.00012033]
["bitfinex","BTCUSD",1642322899914,1.39577224,43164.0,43163.0,0.00012033]
["bitfinex","BTCUSD",1642322900516,1.39177224,43164.0,43163.0,0.00012033]
["bitfinex","BTCUSD",1642322901569,0.80024866,43164.0,43163.0,0.00012033]
["bitfinex","BTCUSD",1642322902369,0.80224866,43164.0,43163.0,0.00012033]
["bitfinex","BTCUSD",1642322903171,0.80224866,43164.0,43163.0,0.00053579]
["bitfinex","BTCUSD",1642322903772,0.77924866,43164.0,43163.0,0.00053579]
["bitfinex","BTCUSD",1642322904370,0.80524866,43164.0,43163.0,0.00053579]
["bitfinex","BTCUSD",1642322905819,0.77924866,43164.0,43163.0,0.00053579]
["bitfinex","BTCUSD",1642322906222,0.77690727,43164.0,43163.0,0.00053579]
["bitfinex","BTCUSD",1642322906419,0.80190727,43164.0,43163.0,0.00053579]
["bitfinex","BTCUSD",1642322907023,0.88961727,43164.0,43163.0,0.00053579]
["bitfinex","BTCUSD",1642322907427,0.97081727,43164.0,43163.0,0.00053579]
["bitfinex","BTCUSD",1642322907724,1.66504506,43164.0,43163.0,0.00053579]
["bitfinex","BTCUSD",1642322907923,1.64004506,43164.0,43163.0,0.00053579]
["bitfinex","BTCUSD",1642322908325,1.64004506,43164.0,43163.0,0.00012033]
["bitfinex","BTCUSD",1642322908584,1.66428965,43164.0,43163.0,0.00012033]
["bitfinex","BTCUSD",1642322909384,0.97592847,43164.0,43163.0,0.00012033]
["bitfinex","BTCUSD",1642322909684,1.36195232,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322909885,1.33895232,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322910384,1.04117866,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322910586,1.06517866,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322910890,1.35494624,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322912085,1.36608661,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322912320,1.34208661,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322912521,1.36608661,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322913022,0.67855211,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322913221,0.59084211,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322914223,1.18040239,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322914824,1.09333578,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322915223,0.99333578,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322915725,0.96933578,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322916190,0.3797755,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322916587,0.4177755,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322917187,0.5177755,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322917888,0.4797755,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322918488,0.5167755,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322919923,0.4797755,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322920423,0.5177755,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322921622,0.48436412,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322921823,0.44636412,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322922021,0.44636412,43164.0,43163.0,0.45002559]
["bitfinex","BTCUSD",1642322922423,0.46836412,43164.0,43163.0,0.45002559]
["bitfinex","BTCUSD",1642322923130,0.122,43164.0,43163.0,1.43646739]
["bitfinex","BTCUSD",1642322923326,0.122,43164.0,43163.0,1.81150939]
["bitfinex","BTCUSD",1642322923974,0.58956028,43171.0,43169.0,0.26790825]
["bitfinex","BTCUSD",1642322924172,0.58956028,43171.0,43170.0,0.2664781]
["bitfinex","BTCUSD",1642322924373,0.58956028,43171.0,43164.0,0.30284475]
["bitfinex","BTCUSD",1642322924374,9.474e-05,43170.0,43164.0,0.30284475]
["bitfinex","BTCUSD",1642322924673,7.755e-05,43169.0,43168.0,0.00083858]
["bitfinex","BTCUSD",1642322925172,7.755e-05,43169.0,43168.0,0.66926071]
["bitfinex","BTCUSD",1642322925373,7.755e-05,43169.0,43168.0,0.94018907]
["bitfinex","BTCUSD",1642322925778,7.755e-05,43169.0,43168.0,0.93935049]
["bitfinex","BTCUSD",1642322926475,7.755e-05,43169.0,43168.0,0.96035049]
["bitfinex","BTCUSD",1642322928327,7.755e-05,43169.0,43168.0,0.67092836]
["bitfinex","BTCUSD",1642322928522,7.755e-05,43169.0,43168.0,0.69892836]
["bitfinex","BTCUSD",1642322928722,7.755e-05,43169.0,43168.0,0.29892836]
["bitfinex","BTCUSD",1642322930322,7.755e-05,43169.0,43168.0,0.028]
["bitfinex","BTCUSD",1642322932270,7.755e-05,43169.0,43166.0,0.24466302]
["bitfinex","BTCUSD",1642322932473,0.20095075,43168.0,43166.0,0.25831927]
["bitfinex","BTCUSD",1642322932770,0.20101111,43168.0,43166.0,0.00083864]
["bitfinex","BTCUSD",1642322932972,0.20101111,43168.0,43165.0,0.0521]
["bitfinex","BTCUSD",1642322933270,0.20101111,43168.0,43165.0,0.05293868]
["bitfinex","BTCUSD",1642322933672,0.20101111,43168.0,43165.0,0.00083868]
["bitfinex","BTCUSD",1642322934071,0.20101111,43168.0,43164.0,0.2510432]
["bitfinex","BTCUSD",1642322934272,0.20101111,43168.0,43164.0,0.00083869]
["bitfinex","BTCUSD",1642322934473,0.20101111,43168.0,43164.0,0.2503952]
["bitfinex","BTCUSD",1642322935328,0.20101111,43168.0,43164.0,0.24955651]
["bitfinex","BTCUSD",1642322935534,0.20101111,43168.0,43164.0,0.25039522]
["bitfinex","BTCUSD",1642322935731,0.20101111,43168.0,43164.0,0.2583492]
["bitfinex","BTCUSD",1642322935929,0.20101111,43168.0,43164.0,0.25103385]
["bitfinex","BTCUSD",1642322936131,0.20101111,43168.0,43164.0,0.25182472]
["bitfinex","BTCUSD",1642322936533,0.20101111,43168.0,43164.0,0.25098601]
["bitfinex","BTCUSD",1642322936729,0.20101111,43168.0,43164.0,0.0008387]
["bitfinex","BTCUSD",1642322937730,0.20101111,43168.0,43163.0,0.28096169]
["bitfinex","BTCUSD",1642322937930,0.20101111,43168.0,43164.0,0.0008387]
["bitfinex","BTCUSD",1642322938975,0.20101111,43168.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322939176,0.39012304,43165.0,43164.0,0.0008387]
["bitfinex","BTCUSD",1642322940075,0.39012304,43165.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322940476,0.49012304,43165.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322941678,0.54805017,43165.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322941877,0.49012304,43165.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322942077,0.39012304,43165.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322942539,0.42412304,43165.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322943539,0.52412304,43165.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322944542,0.52312304,43165.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322944739,0.03592981,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322946069,0.62549009,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322946473,0.74949009,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322947970,0.72549009,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322948571,0.74849009,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322949170,0.15892981,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322949575,0.05892981,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322949823,0.03592981,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322950623,0.00506771,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322952125,0.69664228,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322952524,0.79664228,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322952723,0.207082,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322953327,0.20479993,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322953571,0.10479993,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322953770,0.35479993,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322953971,0.25506771,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322954471,0.00506771,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322960721,0.59417832,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322961177,0.69417832,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322961977,0.10506771,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322962376,0.00506771,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322966423,1.80570012,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322966621,1.90491103,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322966823,0.10427862,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322967625,0.00427862,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322970492,0.47897023,43165.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322970694,1.10308084,43165.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322971494,1.00308084,43165.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322971894,1.06808084,43165.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322972095,0.96808084,43165.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322972532,0.37897023,43165.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322972727,0.41725385,43165.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322973827,0.38525385,43165.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322977273,0.48525385,43165.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322978674,0.52225385,43165.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322978875,0.89143066,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322979074,0.99143066,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322979827,1.94332471,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322980025,1.68483177,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322980426,0.99729727,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322980628,1.02029727,43164.0,43163.0,2.559e-05]
["bitfinex","BTCUSD",1642322981728,0.0027009,43160.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642322981929,0.30086389,43160.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642322982228,0.40086389,43160.0,43159.0,0.00116876]
["bitfinex","BTCUSD",1642322983229,1.19611168,43160.0,43159.0,0.00116876]
["bitfinex","BTCUSD",1642322984084,0.40086389,43160.0,43159.0,0.00116876]
["bitfinex","BTCUSD",1642322984684,0.41586389,43160.0,43159.0,0.00116876]
["bitfinex","BTCUSD",1642322985787,1.29662976,43160.0,43159.0,0.00116876]
["bitfinex","BTCUSD",1642322985987,1.28162976,43160.0,43159.0,0.00116876]
["bitfinex","BTCUSD",1642322986388,2.31585115,43160.0,43159.0,0.00116876]
["bitfinex","BTCUSD",1642322986588,2.33285115,43160.0,43159.0,0.00116876]
["bitfinex","BTCUSD",1642322987094,3.01987308,43160.0,43159.0,0.00116876]
["bitfinex","BTCUSD",1642322987926,3.00287308,43160.0,43151.0,9.612e-05]
["bitfinex","BTCUSD",1642322988127,3.06080735,43160.0,43151.0,9.612e-05]
["bitfinex","BTCUSD",1642322988325,0.42557982,43159.0,43152.0,0.00012033]
["bitfinex","BTCUSD",1642322988524,0.52557982,43159.0,43152.0,0.00012033]
["bitfinex","BTCUSD",1642322988924,0.25549615,43153.0,43152.0,0.00012033]
["bitfinex","BTCUSD",1642322993283,0.25549615,43153.0,43152.0,0.45012033]
["bitfinex","BTCUSD",1642322993782,0.014,43157.0,43152.0,0.70549087]
["bitfinex","BTCUSD",1642322994281,0.014,43157.0,43153.0,0.00010314]
["bitfinex","BTCUSD",1642322994482,0.42557982,43159.0,43153.0,0.00010314]
["bitfinex","BTCUSD",1642322994731,0.008,43158.0,43153.0,0.00010314]
["bitfinex","BTCUSD",1642322995532,0.008,43158.0,43153.0,0.00095191]
["bitfinex","BTCUSD",1642322995933,0.63886573,43159.0,43154.0,8.595e-05]
["bitfinex","BTCUSD",1642322996732,0.64686573,43159.0,43154.0,0.00096047]
["bitfinex","BTCUSD",1642322996934,0.64686573,43159.0,43154.0,0.00087452]
["bitfinex","BTCUSD",1642322997133,0.64686573,43159.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642322998034,0.63886573,43159.0,43155.0,0.00087451]
["bitfinex","BTCUSD",1642322998487,0.42557982,43159.0,43155.0,0.00087451]
["bitfinex","BTCUSD",1642322998682,0.43357982,43159.0,43155.0,0.00087451]
["bitfinex","BTCUSD",1642322998882,0.43357982,43159.0,43153.0,0.00010314]
["bitfinex","BTCUSD",1642322999083,0.43357982,43159.0,43155.0,0.00087451]
["bitfinex","BTCUSD",1642323000085,0.43357982,43159.0,43153.0,0.00010314]
["bitfinex","BTCUSD",1642323000287,0.43357982,43159.0,43155.0,0.00086705]
["bitfinex","BTCUSD",1642323000488,0.42557982,43159.0,43155.0,0.00086705]
["bitfinex","BTCUSD",1642323002626,0.44357982,43159.0,43153.0,0.00010314]
["bitfinex","BTCUSD",1642323002826,0.44357982,43159.0,43155.0,0.00086705]
["bitfinex","BTCUSD",1642323003728,0.44357982,43159.0,43153.0,0.00010314]
["bitfinex","BTCUSD",1642323003928,0.44357982,43159.0,43155.0,0.00086923]
["bitfinex","BTCUSD",1642323004226,0.42557982,43159.0,43155.0,0.00086923]
["bitfinex","BTCUSD",1642323004827,0.44357982,43159.0,43155.0,0.00086923]
["bitfinex","BTCUSD",1642323006203,0.44357982,43159.0,43153.0,0.00010314]
["bitfinex","BTCUSD",1642323006403,0.44357982,43159.0,43155.0,0.00086923]
["bitfinex","BTCUSD",1642323006601,0.42557982,43159.0,43155.0,0.00086923]
["bitfinex","BTCUSD",1642323007502,0.42557982,43159.0,43155.0,0.0008686]
["bitfinex","BTCUSD",1642323008503,0.42557982,43159.0,43153.0,0.00010314]
["bitfinex","BTCUSD",1642323008707,0.44057982,43159.0,43155.0,0.0008686]
["bitfinex","BTCUSD",1642323008905,0.54057982,43159.0,43155.0,0.0008686]
["bitfinex","BTCUSD",1642323009726,0.44057982,43159.0,43153.0,0.00010314]
["bitfinex","BTCUSD",1642323009930,0.54057982,43159.0,43155.0,0.0008686]
["bitfinex","BTCUSD",1642323010135,0.23982209,43158.0,43155.0,0.0008686]
["bitfinex","BTCUSD",1642323010931,0.23982209,43158.0,43153.0,0.00010314]
["bitfinex","BTCUSD",1642323011130,0.23982209,43158.0,43154.0,0.00086879]
["bitfinex","BTCUSD",1642323011532,0.23982209,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323012534,0.52648101,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323012734,0.23982209,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323013034,0.33982209,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323013477,0.62839686,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323013677,0.33982209,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323015278,0.23982209,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323015477,0.82812399,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323015678,0.92812399,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323016677,0.94412399,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323016877,0.35582209,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323017079,0.25582209,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323017322,0.35582209,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323018123,0.33982209,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323018325,0.23982209,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323018523,0.33982209,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323020124,0.23982209,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323026931,0.52794816,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323027128,0.33982209,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323028127,0.62469242,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323028328,0.39775842,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323028574,0.29775842,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323028774,0.39775842,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323029176,0.23982209,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323029479,0.92812399,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323030878,0.94912399,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323031277,0.36082209,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323031476,0.64422318,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323031877,0.64757729,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323032081,1.23587919,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323032325,1.21487919,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323032525,0.92812399,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323032725,0.5883019,43157.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323033126,0.6883019,43157.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323033928,0.1,43157.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323034127,0.92812399,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323034929,0.94312399,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323035633,0.84312399,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323036078,0.94312399,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323036773,0.92812399,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323036975,0.94612399,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323038275,0.92812399,43158.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323038677,0.5883019,43157.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323039177,0.6883019,43157.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323039376,0.5883019,43156.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323039748,0.6883019,43156.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323039951,0.1,43156.0,43155.0,6.876e-05]
["bitfinex","BTCUSD",1642323040348,0.5883019,43157.0,43154.0,8.595e-05]
["bitfinex","BTCUSD",1642323040548,0.6883019,43157.0,43154.0,8.595e-05]
["bitfinex","BTCUSD",1642323040950,0.7023019,43157.0,43154.0,8.595e-05]
["bitfinex","BTCUSD",1642323041149,0.7023019,43157.0,43153.0,0.00086876]
["bitfinex","BTCUSD",1642323041950,0.6023019,43157.0,43153.0,0.00086876]
["bitfinex","BTCUSD",1642323042150,0.6023019,43157.0,43148.0,0.25433842]
["bitfinex","BTCUSD",1642323042351,0.5883019,43157.0,43153.0,0.00077103]
["bitfinex","BTCUSD",1642323042852,0.5983019,43157.0,43153.0,0.00077103]
["bitfinex","BTCUSD",1642323043052,0.5983019,43157.0,43155.0,0.27216262]
["bitfinex","BTCUSD",1642323043875,0.01,43157.0,43154.0,0.00077102]
["bitfinex","BTCUSD",1642323044374,0.21088207,43155.0,43154.0,0.00077102]
["bitfinex","BTCUSD",1642323044574,0.21088207,43155.0,43152.0,0.0521]
["bitfinex","BTCUSD",1642323044776,0.21088207,43155.0,43153.0,0.00077103]
["bitfinex","BTCUSD",1642323045577,0.42557982,43159.0,43153.0,0.00077103]
["bitfinex","BTCUSD",1642323045776,0.42557982,43159.0,43152.0,0.0521]
["bitfinex","BTCUSD",1642323045976,6.876e-05,43158.0,43152.0,0.05287104]
["bitfinex","BTCUSD",1642323046776,0.21560681,43157.0,43152.0,0.05287104]
["bitfinex","BTCUSD",1642323046978,0.21560681,43157.0,43152.0,0.0521]
["bitfinex","BTCUSD",1642323047231,0.21560681,43157.0,43153.0,0.00077366]
["bitfinex","BTCUSD",1642323048231,0.21560681,43157.0,43152.0,0.0521]
["bitfinex","BTCUSD",1642323048431,0.21560681,43157.0,43153.0,0.00077366]
["bitfinex","BTCUSD",1642323049333,0.21560681,43157.0,43152.0,0.0521]
["bitfinex","BTCUSD",1642323049532,0.21560681,43157.0,43153.0,0.00077366]
["bitfinex","BTCUSD",1642323050634,0.21560681,43157.0,43152.0,0.0521]
["bitfinex","BTCUSD",1642323050833,0.21560681,43157.0,43153.0,0.00077703]
["bitfinex","BTCUSD",1642323051676,0.21560681,43157.0,43152.0,0.0521]
["bitfinex","BTCUSD",1642323052077,0.21560681,43157.0,43153.0,0.00077703]
["bitfinex","BTCUSD",1642323052677,0.21560681,43157.0,43153.0,0.05869103]
["bitfinex","BTCUSD",1642323053077,0.21560681,43157.0,43153.0,0.057914]
["bitfinex","BTCUSD",1642323053281,0.21560681,43157.0,43154.0,0.0003761]
["bitfinex","BTCUSD",1642323056827,6.876e-05,43158.0,43154.0,0.0003761]
["bitfinex","BTCUSD",1642323058031,0.18179865,43158.0,43154.0,0.00115207]
["bitfinex","BTCUSD",1642323058229,0.18179865,43158.0,43155.0,0.00037582]
["bitfinex","BTCUSD",1642323058477,6.876e-05,43158.0,43155.0,0.00037582]
["bitfinex","BTCUSD",1642323060282,6.876e-05,43158.0,43155.0,0.05828682]
["bitfinex","BTCUSD",1642323060482,6.876e-05,43158.0,43155.0,0.00037582]
["bitfinex","BTCUSD",1642323063337,6.876e-05,43158.0,43157.0,0.00037574]
["bitfinex","BTCUSD",1642323066182,0.28345218,43158.0,43157.0,0.00037574]
["bitfinex","BTCUSD",1642323066776,6.876e-05,43158.0,43157.0,0.00037574]
["bitfinex","BTCUSD",1642323068278,6.876e-05,43158.0,43157.0,0.00037596]
["bitfinex","BTCUSD",1642323069377,0.58837066,43158.0,43157.0,0.00037596]
["bitfinex","BTCUSD",1642323071032,0.01906876,43158.0,43157.0,0.00037596]
["bitfinex","BTCUSD",1642323072232,6.876e-05,43158.0,43157.0,0.00037596]
["bitfinex","BTCUSD",1642323073230,6.876e-05,43158.0,43157.0,0.0003761]
["bitfinex","BTCUSD",1642323074082,0.58837066,43158.0,43157.0,0.0003761]
["bitfinex","BTCUSD",1642323074582,0.68837066,43158.0,43157.0,0.0003761]
["bitfinex","BTCUSD",1642323074984,0.60637066,43158.0,43157.0,0.0003761]
["bitfinex","BTCUSD",1642323075383,0.70637066,43158.0,43157.0,0.0003761]
["bitfinex","BTCUSD",1642323076988,1.05674845,43158.0,43157.0,0.0003761]
["bitfinex","BTCUSD",1642323077841,0.46844655,43158.0,43157.0,0.0003761]
["bitfinex","BTCUSD",1642323078043,1.58447346,43158.0,43157.0,0.0003761]
["bitfinex","BTCUSD",1642323078299,1.56647346,43158.0,43157.0,0.0003761]
["bitfinex","BTCUSD",1642323078442,1.56647346,43158.0,43157.0,0.00037596]
["bitfinex","BTCUSD",1642323079042,1.58847346,43158.0,43157.0,0.00037596]
["bitfinex","BTCUSD",1642323079245,0.55009984,43156.0,43155.0,0.00077585]
["bitfinex","BTCUSD",1642323079442,0.66014384,43156.0,43154.0,0.0003761]
["bitfinex","BTCUSD",1642323079642,0.2915301,43155.0,43154.0,0.0003761]
["bitfinex","BTCUSD",1642323080041,0.29739671,43155.0,43154.0,0.0003761]
["bitfinex","BTCUSD",1642323081184,0.00586661,43155.0,43154.0,0.0003761]
["bitfinex","BTCUSD",1642323081389,0.29125596,43155.0,43154.0,0.0003761]
["bitfinex","BTCUSD",1642323081988,0.87889878,43155.0,43154.0,0.0003761]
["bitfinex","BTCUSD",1642323082390,0.97889878,43155.0,43154.0,0.0003761]
["bitfinex","BTCUSD",1642323082889,0.39125596,43155.0,43154.0,0.0003761]
["bitfinex","BTCUSD",1642323083090,0.41125596,43155.0,43154.0,0.0003761]
["bitfinex","BTCUSD",1642323083389,0.55152291,43155.0,43152.0,0.00077588]
["bitfinex","BTCUSD",1642323083993,1.13904851,43155.0,43152.0,0.00077588]
["bitfinex","BTCUSD",1642323084189,1.13904851,43155.0,43149.0,8.595e-05]
["bitfinex","BTCUSD",1642323084390,1.13904851,43155.0,43151.0,0.00077589]
["bitfinex","BTCUSD",1642323084831,1.11904851,43155.0,43151.0,0.00077589]
["bitfinex","BTCUSD",1642323085031,1.14204851,43155.0,43151.0,0.00077589]
["bitfinex","BTCUSD",1642323085432,1.14204851,43155.0,43148.0,0.00010314]
["bitfinex","BTCUSD",1642323085633,1.14204851,43155.0,43151.0,0.00077589]
["bitfinex","BTCUSD",1642323085832,1.08410457,43155.0,43151.0,0.00077589]
["bitfinex","BTCUSD",1642323086033,0.5875256,43154.0,43151.0,0.00077589]
["bitfinex","BTCUSD",1642323086334,0.0521,43153.0,43151.0,0.00077589]
["bitfinex","BTCUSD",1642323086536,0.2939147,43152.0,43148.0,0.00010314]
["bitfinex","BTCUSD",1642323086735,0.46260902,43151.0,43150.0,0.0007759]
["bitfinex","BTCUSD",1642323087033,0.86835827,43151.0,43150.0,0.00084466]
["bitfinex","BTCUSD",1642323087835,0.86835827,43151.0,43150.0,6.876e-05]
["bitfinex","BTCUSD",1642323088033,2.91779377,43151.0,43150.0,6.876e-05]
["bitfinex","BTCUSD",1642323088236,2.89779377,43151.0,43148.0,0.00087906]
["bitfinex","BTCUSD",1642323088483,0.29386063,43150.0,43148.0,0.00087906]
["bitfinex","BTCUSD",1642323088683,0.28717572,43150.0,43148.0,0.00087906]
["bitfinex","BTCUSD",1642323088892,0.65,43149.0,43132.0,0.0044]
["bitfinex","BTCUSD",1642323089089,0.00127006,43137.0,43132.0,0.3105]
["bitfinex","BTCUSD",1642323089285,0.05337006,43137.0,43133.0,0.5530504]
["bitfinex","BTCUSD",1642323089584,0.00125022,43135.0,43134.0,0.00024067]
["bitfinex","BTCUSD",1642323089986,0.32729777,43135.0,43134.0,0.00024067]
["bitfinex","BTCUSD",1642323090190,0.32729777,43135.0,43133.0,0.00025786]
["bitfinex","BTCUSD",1642323091487,0.70894009,43135.0,43133.0,0.00025786]
["bitfinex","BTCUSD",1642323091690,0.42729777,43135.0,43133.0,0.00025786]
["bitfinex","BTCUSD",1642323091887,0.32729777,43135.0,43133.0,0.00025786]
["bitfinex","BTCUSD",1642323092230,0.32604755,43135.0,43133.0,0.00025786]
["bitfinex","BTCUSD",1642323093031,0.42604755,43135.0,43133.0,0.00025786]
["bitfinex","BTCUSD",1642323093233,0.00073091,43134.0,43133.0,0.00025786]
["bitfinex","BTCUSD",1642323093432,0.00701782,43134.0,43133.0,0.00025786]
["bitfinex","BTCUSD",1642323100030,0.00701782,43134.0,43133.0,0.30025786]
["bitfinex","BTCUSD",1642323100231,0.00701782,43134.0,43133.0,0.67529986]
["bitfinex","BTCUSD",1642323100430,0.00701782,43134.0,43133.0,0.30025786]
["bitfinex","BTCUSD",1642323101232,0.00701782,43134.0,43133.0,0.00025786]
["bitfinex","BTCUSD",1642323103884,0.00701782,43134.0,43131.0,0.01046568]
["bitfinex","BTCUSD",1642323104679,0.03223567,43133.0,43131.0,0.00965786]
["bitfinex","BTCUSD",1642323108236,0.03261335,43133.0,43131.0,0.00965786]
["bitfinex","BTCUSD",1642323110239,0.00037768,43133.0,43131.0,0.00965786]
["bitfinex","BTCUSD",1642323110640,0.00037768,43133.0,43132.0,0.375042]
["bitfinex","BTCUSD",1642323111584,0.00037768,43133.0,43131.0,0.00965786]
["bitfinex","BTCUSD",1642323113189,0.00035317,43132.0,43131.0,0.00965786]
["bitfinex","BTCUSD",1642323115743,0.00035317,43132.0,43131.0,0.38469986]
["bitfinex","BTCUSD",1642323116144,0.00035317,43132.0,43131.0,0.59816502]
["bitfinex","BTCUSD",1642323116344,0.00035317,43132.0,43131.0,0.38469986]
["bitfinex","BTCUSD",1642323116644,0.00035317,43132.0,43131.0,0.6009128]
["bitfinex","BTCUSD",1642323116844,0.00035317,43132.0,43131.0,0.60459121]
["bitfinex","BTCUSD",1642323117244,0.00035317,43132.0,43131.0,0.603092]
["bitfinex","BTCUSD",1642323117644,0.00035317,43132.0,43131.0,0.655192]
["bitfinex","BTCUSD",1642323118485,0.00073088,43132.0,43131.0,0.43679986]
["bitfinex","BTCUSD",1642323119689,0.00073088,43132.0,43131.0,0.65093881]
["bitfinex","BTCUSD",1642323120288,0.00073088,43132.0,43131.0,0.43679986]
["bitfinex","BTCUSD",1642323125735,0.00073088,43132.0,43131.0,0.66145478]
["bitfinex","BTCUSD",1642323126179,0.00073088,43132.0,43131.0,0.76145478]
["bitfinex","BTCUSD",1642323127382,0.00073088,43132.0,43131.0,0.66145478]
["bitfinex","BTCUSD",1642323128981,0.00073088,43132.0,43131.0,0.43679986]
["bitfinex","BTCUSD",1642323137832,0.00073088,43132.0,43131.0,0.06175786]
["bitfinex","BTCUSD",1642323138037,0.00073088,43132.0,43131.0,0.00965786]
["bitfinex","BTCUSD",1642323153434,0.25730191,43132.0,43131.0,0.00965786]
["bitfinex","BTCUSD",1642323154435,0.00073088,43132.0,43131.0,0.00965786]
["bitfinex","BTCUSD",1642323154837,0.28344194,43132.0,43131.0,0.00965786]
["bitfinex","BTCUSD",1642323155338,0.02429088,43132.0,43131.0,0.00965786]
["bitfinex","BTCUSD",1642323155538,1.05073749,43132.0,43131.0,0.00965786]
["bitfinex","BTCUSD",1642323155738,1.05198307,43132.0,43123.0,0.00429404]
["bitfinex","BTCUSD",1642323155991,0.00128465,43123.0,43117.0,0.61933765]
["bitfinex","BTCUSD",1642323156191,0.00125276,43118.0,43117.0,0.59933765]
["bitfinex","BTCUSD",1642323156396,0.42803387,43118.0,43117.0,0.59124059]
["bitfinex","BTCUSD",1642323156989,0.42803387,43118.0,43116.0,0.009273]
["bitfinex","BTCUSD",1642323157192,0.44503387,43118.0,43116.0,0.009273]
["bitfinex","BTCUSD",1642323157390,0.44503387,43118.0,43116.0,0.004273]
["bitfinex","BTCUSD",1642323157594,0.54503387,43118.0,43116.0,0.004273]
["bitfinex","BTCUSD",1642323157789,0.44503387,43118.0,43116.0,0.004273]
["bitfinex","BTCUSD",1642323157989,0.54503387,43118.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323158190,0.83871942,43118.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323158390,0.83945082,43118.0,43116.0,0.00029223]
["bitfinex","BTCUSD",1642323158591,0.29094441,43117.0,43116.0,0.00029223]
["bitfinex","BTCUSD",1642323159190,0.54276527,43118.0,43116.0,0.00029223]
["bitfinex","BTCUSD",1642323159393,0.44276527,43118.0,43116.0,0.00029223]
["bitfinex","BTCUSD",1642323159592,0.54276527,43118.0,43116.0,0.00029223]
["bitfinex","BTCUSD",1642323159837,0.44276527,43118.0,43116.0,0.00029223]
["bitfinex","BTCUSD",1642323160040,0.54276527,43118.0,43116.0,0.00029223]
["bitfinex","BTCUSD",1642323160238,0.44276527,43118.0,43116.0,0.00029223]
["bitfinex","BTCUSD",1642323160436,0.44151251,43118.0,43116.0,0.00029223]
["bitfinex","BTCUSD",1642323160638,0.52751251,43118.0,43116.0,0.00029223]
["bitfinex","BTCUSD",1642323161043,0.830554,43118.0,43116.0,0.00029223]
["bitfinex","BTCUSD",1642323161238,0.846554,43118.0,43116.0,0.00029223]
["bitfinex","BTCUSD",1642323161439,0.44351251,43118.0,43116.0,0.00029223]
["bitfinex","BTCUSD",1642323163137,0.42751251,43118.0,43116.0,0.00029223]
["bitfinex","BTCUSD",1642323163337,0.43051251,43118.0,43116.0,0.00029223]
["bitfinex","BTCUSD",1642323164595,0.42751251,43118.0,43116.0,0.00029223]
["bitfinex","BTCUSD",1642323164997,0.42751251,43118.0,43117.0,0.675042]
["bitfinex","BTCUSD",1642323165196,0.42751251,43118.0,43117.0,0.375042]
["bitfinex","BTCUSD",1642323165397,0.42751251,43118.0,43117.0,0.25027504]
["bitfinex","BTCUSD",1642323165798,0.0007314,43118.0,43117.0,0.25027504]
["bitfinex","BTCUSD",1642323165998,0.0007314,43118.0,43117.0,0.51259145]
["bitfinex","BTCUSD",1642323166198,0.0007314,43118.0,43117.0,0.88784363]
["bitfinex","BTCUSD",1642323167339,0.0007314,43118.0,43117.0,0.62531704]
["bitfinex","BTCUSD",1642323170741,0.0007314,43118.0,43117.0,0.89574248]
["bitfinex","BTCUSD",1642323171387,0.0007314,43118.0,43117.0,0.99574248]
["bitfinex","BTCUSD",1642323171587,0.0007314,43118.0,43117.0,1.04784248]
["bitfinex","BTCUSD",1642323171785,0.0026814,43118.0,43117.0,0.94784248]
["bitfinex","BTCUSD",1642323172486,0.0026814,43118.0,43117.0,1.49784248]
["bitfinex","BTCUSD",1642323172987,0.0026814,43118.0,43117.0,0.94784248]
["bitfinex","BTCUSD",1642323173186,0.0026814,43118.0,43117.0,1.74784248]
["bitfinex","BTCUSD",1642323174185,0.0026814,43118.0,43117.0,1.84784248]
["bitfinex","BTCUSD",1642323174840,0.35495019,43124.0,43118.0,0.85]
["bitfinex","BTCUSD",1642323175042,0.35495019,43124.0,43119.0,0.48509641]
["bitfinex","BTCUSD",1642323175241,0.35495019,43124.0,43120.0,0.26747775]
["bitfinex","BTCUSD",1642323175442,0.35495019,43124.0,43121.0,0.0521]
["bitfinex","BTCUSD",1642323175642,0.35495019,43124.0,43121.0,0.05230628]
["bitfinex","BTCUSD",1642323175841,0.35495019,43124.0,43123.0,0.25428386]
["bitfinex","BTCUSD",1642323176241,0.35495019,43124.0,43123.0,0.25445576]
["bitfinex","BTCUSD",1642323176443,0.35495019,43124.0,43123.0,0.0001719]
["bitfinex","BTCUSD",1642323176942,0.35495019,43124.0,43122.0,0.00018909]
["bitfinex","BTCUSD",1642323177641,0.35495019,43124.0,43123.0,0.29127913]
["bitfinex","BTCUSD",1642323178042,0.35495019,43124.0,43123.0,0.29145103]
["bitfinex","BTCUSD",1642323178243,0.35495019,43124.0,43123.0,0.29185891]
["bitfinex","BTCUSD",1642323179491,0.35495019,43124.0,43123.0,0.00057978]
["bitfinex","BTCUSD",1642323180794,0.34995019,43124.0,43123.0,0.00057978]
["bitfinex","BTCUSD",1642323183235,0.34995019,43124.0,43123.0,0.0001719]
["bitfinex","BTCUSD",1642323185137,0.65097326,43124.0,43123.0,0.0001719]
["bitfinex","BTCUSD",1642323186791,0.77478068,43124.0,43123.0,0.0001719]
["bitfinex","BTCUSD",1642323187391,0.68878068,43124.0,43123.0,0.0001719]
["bitfinex","BTCUSD",1642323187593,0.78878068,43124.0,43123.0,0.0001719]
["bitfinex","BTCUSD",1642323187790,0.79507044,43124.0,43123.0,0.0001719]
["bitfinex","BTCUSD",1642323187989,0.7900522,43124.0,43123.0,0.0001719]
["bitfinex","BTCUSD",1642323188190,1.1400522,43124.0,43123.0,0.0001719]
["bitfinex","BTCUSD",1642323188491,0.845855,43124.0,43123.0,0.0001719]
["bitfinex","BTCUSD",1642323188791,0.82502913,43124.0,43123.0,0.0001719]
["bitfinex","BTCUSD",1642323188989,0.82502913,43124.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323188990,0.65,43123.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323189191,0.28017415,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323189393,0.52158641,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323189937,0.72309516,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323190336,0.52158641,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323190737,0.78032751,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323191139,0.52158641,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323191336,0.53758641,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323192741,0.52158641,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323193338,0.53496912,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323194687,0.52196912,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323195089,0.52196912,43116.0,43115.0,0.450373]
["bitfinex","BTCUSD",1642323195290,0.52196912,43116.0,43115.0,0.26724913]
["bitfinex","BTCUSD",1642323195491,0.52696912,43116.0,43115.0,0.26724913]
["bitfinex","BTCUSD",1642323195991,0.52696912,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323196789,0.52196912,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323197241,0.52326788,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323197441,0.62326788,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323197639,0.52326788,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323197843,0.62326788,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323198042,0.52326788,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323199442,0.53396912,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323200644,0.52196912,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323201491,0.52596912,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323201891,0.62166358,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323202689,0.61766358,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323202890,0.61766358,43116.0,43115.0,0.300373]
["bitfinex","BTCUSD",1642323203096,0.61766358,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323211493,0.63166358,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323213244,0.61766358,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323213448,0.62666358,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323215347,0.63166358,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323217194,0.61766358,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323217399,0.73166358,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323219395,0.74866358,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323219850,0.71766358,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323221451,0.73466358,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323222451,0.63466358,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323222854,0.61766358,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323223492,0.62166358,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323225397,0.61766358,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323230344,0.71766358,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323230546,1.00695777,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323230845,0.71766358,43116.0,43115.0,0.000373]
["bitfinex","BTCUSD",1642323232415,0.71766358,43116.0,43107.0,0.00399736]
["bitfinex","BTCUSD",1642323232716,0.71766358,43116.0,43106.0,9.736e-05]
["bitfinex","BTCUSD",1642323232717,0.02996084,43108.0,43106.0,9.736e-05]
["bitfinex","BTCUSD",1642323233115,0.02996084,43108.0,43107.0,0.00027504]
["bitfinex","BTCUSD",1642323233515,0.09376097,43108.0,43107.0,0.00027504]
["bitfinex","BTCUSD",1642323233716,0.52857196,43108.0,43107.0,0.00027504]
["bitfinex","BTCUSD",1642323233915,0.5273691,43108.0,43107.0,0.00027504]
["bitfinex","BTCUSD",1642323234317,0.43481099,43108.0,43107.0,0.00027504]
["bitfinex","BTCUSD",1642323234516,0.43481099,43108.0,43107.0,0.35027504]
["bitfinex","BTCUSD",1642323234751,0.43481099,43108.0,43107.0,0.00027504]
["bitfinex","BTCUSD",1642323236954,0.56263072,43108.0,43107.0,0.00027504]
["bitfinex","BTCUSD",1642323238491,0.56337612,43108.0,43107.0,0.00027504]
["bitfinex","BTCUSD",1642323239494,0.55837612,43108.0,43107.0,0.00027504]
["bitfinex","BTCUSD",1642323243352,0.55818978,43108.0,43107.0,0.00027504]
["bitfinex","BTCUSD",1642323252749,0.39,43107.0,43101.0,0.10732091]
["bitfinex","BTCUSD",1642323252952,0.39,43107.0,43092.0,0.00124443]
["bitfinex","BTCUSD",1642323252953,0.00126674,43104.0,43092.0,0.00124443]
["bitfinex","BTCUSD",1642323253150,0.00126674,43104.0,43081.0,0.034195]
["bitfinex","BTCUSD",1642323253151,0.00126674,43104.0,43102.0,8.595e-05]
["bitfinex","BTCUSD",1642323253356,0.00120732,43103.0,43102.0,8.595e-05]
["bitfinex","BTCUSD",1642323253600,0.00120732,43103.0,43096.0,0.780737]
["bitfinex","BTCUSD",1642323253601,1.22353393,43103.0,43096.0,0.780737]
["bitfinex","BTCUSD",1642323253801,1.20110077,43102.0,43096.0,0.77854092]
["bitfinex","BTCUSD",1642323254001,0.00121289,43097.0,43096.0,0.77854092]
["bitfinex","BTCUSD",1642323254403,1.26882418,43097.0,43096.0,0.77854092]
["bitfinex","BTCUSD",1642323254805,0.21083151,43095.0,43089.0,0.89244733]
["bitfinex","BTCUSD",1642323255001,0.26293151,43095.0,43084.0,0.77854092]
["bitfinex","BTCUSD",1642323255204,1.05,43094.0,43084.0,0.77366125]
["bitfinex","BTCUSD",1642323255502,1.05006876,43094.0,43085.0,8.595e-05]
["bitfinex","BTCUSD",1642323255908,1.34984082,43094.0,43085.0,8.595e-05]
["bitfinex","BTCUSD",1642323256102,1.34984082,43094.0,43087.0,0.00093555]
["bitfinex","BTCUSD",1642323256103,0.303329,43092.0,43087.0,0.00093555]
["bitfinex","BTCUSD",1642323256304,0.30461542,43092.0,43087.0,0.00093555]
["bitfinex","BTCUSD",1642323256511,0.43873974,43091.0,43087.0,0.00093555]
["bitfinex","BTCUSD",1642323256706,0.49713329,43091.0,43087.0,0.00093555]
["bitfinex","BTCUSD",1642323257105,0.49713329,43091.0,43085.0,8.595e-05]
["bitfinex","BTCUSD",1642323257368,0.49713329,43091.0,43087.0,0.00093555]
["bitfinex","BTCUSD",1642323257566,0.49766689,43091.0,43087.0,0.00093555]
["bitfinex","BTCUSD",1642323258166,0.49766689,43091.0,43084.0,0.00010314]
["bitfinex","BTCUSD",1642323258365,0.49766689,43091.0,43087.0,0.00093555]
["bitfinex","BTCUSD",1642323258366,0.4982261,43091.0,43087.0,0.00093555]
["bitfinex","BTCUSD",1642323259468,0.81679002,43091.0,43084.0,0.00010314]
["bitfinex","BTCUSD",1642323259668,0.81679002,43091.0,43087.0,0.00093555]
["bitfinex","BTCUSD",1642323259872,0.45,43090.0,43080.0,2.661e-05]
["bitfinex","BTCUSD",1642323260269,8.595e-05,43089.0,43080.0,2.661e-05]
["bitfinex","BTCUSD",1642323260673,6.876e-05,43088.0,43076.0,0.35492416]
["bitfinex","BTCUSD",1642323261095,8.595e-05,43089.0,43077.0,0.00012033]
["bitfinex","BTCUSD",1642323261299,0.40194977,43078.0,43077.0,0.00012033]
["bitfinex","BTCUSD",1642323261594,0.40194977,43078.0,43076.0,0.00013752]
["bitfinex","BTCUSD",1642323262396,0.40194977,43078.0,43076.0,0.24340985]
["bitfinex","BTCUSD",1642323262595,0.35513443,43086.0,43078.0,1.08]
["bitfinex","BTCUSD",1642323262796,0.35513443,43086.0,43079.0,0.24628064]
["bitfinex","BTCUSD",1642323262994,0.35387944,43086.0,43079.0,8.595e-05]
["bitfinex","BTCUSD",1642323263194,0.00047714,43085.0,43080.0,6.876e-05]
["bitfinex","BTCUSD",1642323263394,0.00047714,43085.0,43079.0,8.595e-05]
["bitfinex","BTCUSD",1642323264195,0.35387944,43086.0,43079.0,8.595e-05]
["bitfinex","BTCUSD",1642323264395,0.00093553,43084.0,43079.0,8.595e-05]
["bitfinex","BTCUSD",1642323265550,0.35387944,43086.0,43079.0,8.595e-05]
["bitfinex","BTCUSD",1642323265751,0.00093554,43084.0,43078.0,0.00089853]
["bitfinex","BTCUSD",1642323266253,0.00093554,43084.0,43079.0,8.595e-05]
["bitfinex","BTCUSD",1642323266651,0.35387944,43086.0,43079.0,8.595e-05]
["bitfinex","BTCUSD",1642323266852,0.03178038,43083.0,43079.0,0.2279126]
["bitfinex","BTCUSD",1642323267053,0.03178038,43083.0,43079.0,0.22782665]
["bitfinex","BTCUSD",1642323267253,0.03178038,43083.0,43081.0,0.247501]
["bitfinex","BTCUSD",1642323268253,0.03269187,43084.0,43082.0,1.74072957]
["bitfinex","BTCUSD",1642323268501,0.00028778,43086.0,43084.0,1.1]
["bitfinex","BTCUSD",1642323268697,0.00028778,43086.0,43085.0,0.65558237]
["bitfinex","BTCUSD",1642323269097,0.00028778,43086.0,43085.0,0.74558237]
["bitfinex","BTCUSD",1642323269698,0.00028778,43086.0,43085.0,0.629142]
["bitfinex","BTCUSD",1642323269897,0.00028778,43086.0,43085.0,0.529142]
["bitfinex","BTCUSD",1642323270096,0.00028778,43086.0,43085.0,0.629142]
["bitfinex","BTCUSD",1642323270305,0.00028778,43086.0,43085.0,0.529142]
["bitfinex","BTCUSD",1642323270497,0.00028778,43086.0,43085.0,0.629142]
["bitfinex","BTCUSD",1642323270699,0.93990083,43105.0,43086.0,1.1]
["bitfinex","BTCUSD",1642323270896,0.92082478,43099.0,43087.0,0.0521]
["bitfinex","BTCUSD",1642323271096,8.595e-05,43093.0,43087.0,0.0521]
["bitfinex","BTCUSD",1642323271298,8.595e-05,43093.0,43088.0,0.57777969]
["bitfinex","BTCUSD",1642323271497,0.01,43099.0,43092.0,1.476078]
["bitfinex","BTCUSD",1642323271699,0.01,43099.0,43097.0,0.27952687]
["bitfinex","BTCUSD",1642323271899,0.0001719,43098.0,43097.0,0.27952687]
["bitfinex","BTCUSD",1642323272249,0.0001719,43098.0,43097.0,0.9021]
["bitfinex","BTCUSD",1642323272452,0.0076417,43099.0,43098.0,1.476078]
["bitfinex","BTCUSD",1642323272759,0.59801722,43112.0,43099.0,1.1]
["bitfinex","BTCUSD",1642323272956,0.9315,43109.0,43100.0,0.0521]
["bitfinex","BTCUSD",1642323273153,0.00013752,43106.0,43100.0,0.0521]
["bitfinex","BTCUSD",1642323273354,0.00013752,43106.0,43101.0,0.24291336]
["bitfinex","BTCUSD",1642323273552,0.9315,43109.0,43101.0,0.24291336]
["bitfinex","BTCUSD",1642323273553,0.00012033,43105.0,43102.0,0.4113246]
["bitfinex","BTCUSD",1642323273953,0.01,43109.0,43104.0,1.476078]
["bitfinex","BTCUSD",1642323274152,0.01,43109.0,43108.0,1.476078]
["bitfinex","BTCUSD",1642323274352,0.01,43109.0,43108.0,1.528178]
["bitfinex","BTCUSD",1642323274553,0.01,43109.0,43108.0,1.62939587]
["bitfinex","BTCUSD",1642323274751,0.01,43109.0,43108.0,2.12859776]
["bitfinex","BTCUSD",1642323275151,0.01,43109.0,43108.0,2.02859776]
["bitfinex","BTCUSD",1642323275351,0.01,43109.0,43108.0,2.12737989]
["bitfinex","BTCUSD",1642323275554,0.01,43109.0,43108.0,2.02737989]
["bitfinex","BTCUSD",1642323275751,0.01,43109.0,43108.0,2.05737989]
["bitfinex","BTCUSD",1642323276004,0.00938195,43109.0,43108.0,2.15737989]
["bitfinex","BTCUSD",1642323276404,0.00938195,43109.0,43108.0,2.05737989]
["bitfinex","BTCUSD",1642323276904,0.06024529,43109.0,43108.0,2.05737989]
["bitfinex","BTCUSD",1642323277107,0.06024529,43109.0,43108.0,1.77745971]
["bitfinex","BTCUSD",1642323277607,0.06024529,43109.0,43108.0,1.87245971]
["bitfinex","BTCUSD",1642323277804,0.06024529,43109.0,43108.0,1.91345971]
["bitfinex","BTCUSD",1642323278606,0.06024529,43109.0,43108.0,2.254543]
["bitfinex","BTCUSD",1642323279008,0.06024529,43109.0,43108.0,2.213543]
["bitfinex","BTCUSD",1642323279858,0.06024529,43109.0,43108.0,2.255543]
["bitfinex","BTCUSD",1642323280058,0.04843287,43109.0,43108.0,2.255543]
["bitfinex","BTCUSD",1642323280260,0.04843287,43109.0,43108.0,2.325843]
["bitfinex","BTCUSD",1642323281058,0.01,43119.0,43109.0,1.1]
["bitfinex","BTCUSD",1642323281261,0.00093525,43111.0,43110.0,0.397885]
["bitfinex","BTCUSD",1642323281459,0.00093525,43111.0,43110.0,0.773783]
["bitfinex","BTCUSD",1642323281660,0.00093525,43111.0,43110.0,0.873783]
["bitfinex","BTCUSD",1642323282061,0.00093525,43111.0,43110.0,1.973783]
["bitfinex","BTCUSD",1642323282262,0.01,43119.0,43110.0,2.624483]
["bitfinex","BTCUSD",1642323282463,0.00093523,43113.0,43112.0,1.7507]
["bitfinex","BTCUSD",1642323282662,0.00093523,43113.0,43112.0,2.278698]
["bitfinex","BTCUSD",1642323283064,0.0003438,43118.0,43113.0,1.1]
["bitfinex","BTCUSD",1642323283266,0.0003438,43118.0,43115.0,0.24014676]
["bitfinex","BTCUSD",1642323283501,0.01,43119.0,43117.0,1.27748852]
["bitfinex","BTCUSD",1642323283702,0.01,43119.0,43118.0,0.427998]
["bitfinex","BTCUSD",1642323283901,0.0003438,43118.0,43115.0,0.52756523]
["bitfinex","BTCUSD",1642323284099,0.0003438,43118.0,43116.0,0.0521]
["bitfinex","BTCUSD",1642323284303,0.00032661,43117.0,43116.0,0.0521]
["bitfinex","BTCUSD",1642323284999,0.00032661,43117.0,43116.0,0.6521]
["bitfinex","BTCUSD",1642323285199,0.00032661,43117.0,43116.0,0.93683091]
["bitfinex","BTCUSD",1642323285799,0.00032661,43117.0,43116.0,0.97483091]
["bitfinex","BTCUSD",1642323286402,0.00032661,43117.0,43116.0,0.37483091]
["bitfinex","BTCUSD",1642323286702,0.00032661,43117.0,43116.0,0.0901]
["bitfinex","BTCUSD",1642323286904,0.0864668,43117.0,43116.0,0.8901]
["bitfinex","BTCUSD",1642323287252,0.0864668,43117.0,43116.0,1.18927579]
["bitfinex","BTCUSD",1642323287452,0.0864668,43117.0,43116.0,1.15127579]
["bitfinex","BTCUSD",1642323287653,0.0864668,43117.0,43116.0,1.18127579]
["bitfinex","BTCUSD",1642323289053,0.0864668,43117.0,43116.0,1.15127579]
["bitfinex","BTCUSD",1642323289753,0.0864668,43117.0,43116.0,1.18127579]
["bitfinex","BTCUSD",1642323290355,0.0864668,43117.0,43116.0,0.0821]
["bitfinex","BTCUSD",1642323290554,0.0864668,43117.0,43116.0,0.03]
["bitfinex","BTCUSD",1642323291005,0.0864668,43117.0,43108.0,0.2830018]
["bitfinex","BTCUSD",1642323291405,0.36726678,43114.0,43110.0,0.33171096]
["bitfinex","BTCUSD",1642323291604,0.36726678,43114.0,43108.0,0.53534655]
["bitfinex","BTCUSD",1642323291805,0.00025785,43113.0,43108.0,0.53534655]
["bitfinex","BTCUSD",1642323292305,0.00024066,43112.0,43108.0,0.53534655]
["bitfinex","BTCUSD",1642323292704,0.00022347,43111.0,43109.0,0.27506088]
["bitfinex","BTCUSD",1642323293106,0.00020628,43110.0,43108.0,0.53534655]
["bitfinex","BTCUSD",1642323293306,0.00020628,43110.0,43109.0,1.56785438]
["bitfinex","BTCUSD",1642323293505,0.36726678,43114.0,43109.0,1.56785438]
["bitfinex","BTCUSD",1642323293905,0.00025785,43113.0,43109.0,1.56785438]
["bitfinex","BTCUSD",1642323294106,0.00025785,43113.0,43110.0,0.28396428]
["bitfinex","BTCUSD",1642323294309,0.00024066,43112.0,43111.0,0.375898]
["bitfinex","BTCUSD",1642323294764,0.00024066,43112.0,43111.0,0.65860704]
["bitfinex","BTCUSD",1642323294970,0.00024066,43112.0,43111.0,1.50860704]
["bitfinex","BTCUSD",1642323295864,0.00024066,43112.0,43111.0,1.270898]
["bitfinex","BTCUSD",1642323296866,0.07959403,43112.0,43111.0,1.270898]
["bitfinex","BTCUSD",1642323297064,0.07959403,43112.0,43111.0,1.51024208]
["bitfinex","BTCUSD",1642323297867,0.07959403,43112.0,43111.0,1.55324208]
["bitfinex","BTCUSD",1642323299704,0.07959403,43112.0,43111.0,1.54924208]
["bitfinex","BTCUSD",1642323301010,0.07959403,43112.0,43111.0,1.51024208]
["bitfinex","BTCUSD",1642323302008,0.07959403,43112.0,43111.0,1.54624208]
["bitfinex","BTCUSD",1642323302255,0.07959403,43112.0,43111.0,0.411898]
["bitfinex","BTCUSD",1642323302456,0.07959403,43112.0,43111.0,0.036]
["bitfinex","BTCUSD",1642323302856,0.07959403,43112.0,43111.0,0.486]
["bitfinex","BTCUSD",1642323303256,0.07959403,43112.0,43111.0,0.825898]
["bitfinex","BTCUSD",1642323303860,0.07959403,43112.0,43111.0,0.877898]
["bitfinex","BTCUSD",1642323305657,0.07959403,43112.0,43111.0,0.825898]
["bitfinex","BTCUSD",1642323305859,0.07959403,43112.0,43111.0,0.874898]
["bitfinex","BTCUSD",1642323306701,0.30959403,43112.0,43111.0,0.874898]
["bitfinex","BTCUSD",1642323306899,0.30959403,43112.0,43111.0,0.499]
["bitfinex","BTCUSD",1642323307100,0.30959403,43112.0,43106.0,0.41825828]
["bitfinex","BTCUSD",1642323307300,0.30959403,43112.0,43102.0,0.4422412]
["bitfinex","BTCUSD",1642323307599,0.00022347,43111.0,43103.0,0.375898]
["bitfinex","BTCUSD",1642323307899,0.00020628,43110.0,43103.0,0.375898]
["bitfinex","BTCUSD",1642323308098,0.00020628,43110.0,43103.0,0.475898]
["bitfinex","BTCUSD",1642323308299,0.00018909,43109.0,43103.0,0.475898]
["bitfinex","BTCUSD",1642323308700,0.0001719,43108.0,43103.0,0.475898]
["bitfinex","BTCUSD",1642323309003,0.00015471,43107.0,43103.0,0.475898]
["bitfinex","BTCUSD",1642323309202,0.00015471,43107.0,43103.0,0.375898]
["bitfinex","BTCUSD",1642323309400,0.00013752,43106.0,43103.0,0.76429259]
["bitfinex","BTCUSD",1642323309599,0.00013752,43106.0,43105.0,1.275898]
["bitfinex","BTCUSD",1642323309858,0.30777337,43112.0,43105.0,1.275898]
["bitfinex","BTCUSD",1642323310058,0.30777337,43112.0,43105.0,1.375898]
["bitfinex","BTCUSD",1642323310256,0.00022347,43111.0,43105.0,1.375898]
["bitfinex","BTCUSD",1642323310658,0.00020628,43110.0,43105.0,1.375898]
["bitfinex","BTCUSD",1642323310957,0.00018909,43109.0,43105.0,1.375898]
["bitfinex","BTCUSD",1642323311360,0.0001719,43108.0,43105.0,1.375898]
["bitfinex","BTCUSD",1642323311761,0.00015471,43107.0,43105.0,1.470898]
["bitfinex","BTCUSD",1642323311959,0.00015471,43107.0,43106.0,1.475898]
["bitfinex","BTCUSD",1642323312160,0.01823263,43110.0,43106.0,1.575898]
["bitfinex","BTCUSD",1642323312558,0.00018909,43109.0,43106.0,1.575898]
["bitfinex","BTCUSD",1642323312760,0.00018909,43109.0,43106.0,1.475898]
["bitfinex","BTCUSD",1642323312959,0.36667982,43108.0,43106.0,0.475898]
["bitfinex","BTCUSD",1642323313360,0.00015471,43107.0,43106.0,0.475898]
["bitfinex","BTCUSD",1642323313808,0.00015471,43107.0,43106.0,0.473898]
["bitfinex","BTCUSD",1642323314004,0.00015471,43107.0,43106.0,0.098]
["bitfinex","BTCUSD",1642323314604,0.09357471,43107.0,43106.0,0.098]
["bitfinex","BTCUSD",1642323314803,0.35,43106.0,43101.0,0.59390439]
["bitfinex","BTCUSD",1642323315003,0.46600275,43106.0,43101.0,0.59390439]
["bitfinex","BTCUSD",1642323315202,0.00012033,43105.0,43101.0,0.59390439]
["bitfinex","BTCUSD",1642323315403,0.00012033,43105.0,43097.0,0.00092101]
["bitfinex","BTCUSD",1642323315404,0.00012033,43105.0,43098.0,0.59390439]
["bitfinex","BTCUSD",1642323315603,0.00010314,43104.0,43098.0,0.59390439]
["bitfinex","BTCUSD",1642323315804,0.00010314,43104.0,43101.0,0.102]
["bitfinex","BTCUSD",1642323316003,8.595e-05,43103.0,43102.0,0.375898]
["bitfinex","BTCUSD",1642323317258,8.595e-05,43103.0,43097.0,0.00092105]
["bitfinex","BTCUSD",1642323317459,0.11599063,43102.0,43097.0,0.00092105]
["bitfinex","BTCUSD",1642323317658,0.34608451,43101.0,43097.0,0.00092105]
["bitfinex","BTCUSD",1642323318260,6.876e-05,43102.0,43098.0,0.23859983]
["bitfinex","BTCUSD",1642323318462,6.876e-05,43102.0,43101.0,1.425898]
["bitfinex","BTCUSD",1642323319261,0.23006876,43102.0,43101.0,1.425898]
["bitfinex","BTCUSD",1642323319460,0.23006876,43102.0,43101.0,1.525898]
["bitfinex","BTCUSD",1642323319861,0.23006876,43102.0,43101.0,1.585898]
["bitfinex","BTCUSD",1642323320861,0.23006876,43102.0,43101.0,1.580898]
["bitfinex","BTCUSD",1642323321508,0.23006876,43102.0,43101.0,3.19470549]
["bitfinex","BTCUSD",1642323321706,0.23006876,43102.0,43101.0,3.13470549]
["bitfinex","BTCUSD",1642323321907,0.31571402,43102.0,43101.0,3.16170549]
["bitfinex","BTCUSD",1642323322313,0.31571402,43102.0,43101.0,2.46881704]
["bitfinex","BTCUSD",1642323322506,0.48191616,43109.0,43102.0,1.18756679]
["bitfinex","BTCUSD",1642323322706,0.48191616,43109.0,43103.0,0.73321537]
["bitfinex","BTCUSD",1642323322907,0.00010314,43108.0,43103.0,0.73321537]
["bitfinex","BTCUSD",1642323323108,0.00010314,43108.0,43103.0,0.83321537]
["bitfinex","BTCUSD",1642323323308,8.595e-05,43107.0,43103.0,0.83321537]
["bitfinex","BTCUSD",1642323323507,8.595e-05,43107.0,43104.0,0.28509089]
["bitfinex","BTCUSD",1642323323708,6.876e-05,43106.0,43105.0,0.375898]
["bitfinex","BTCUSD",1642323323908,6.876e-05,43106.0,43104.0,0.64687072]
["bitfinex","BTCUSD",1642323324109,6.876e-05,43106.0,43105.0,0.975898]
["bitfinex","BTCUSD",1642323324510,6.876e-05,43106.0,43105.0,1.075898]
["bitfinex","BTCUSD",1642323324753,6.876e-05,43106.0,43105.0,1.35755389]
["bitfinex","BTCUSD",1642323324952,6.876e-05,43106.0,43105.0,1.25755389]
["bitfinex","BTCUSD",1642323325149,6.876e-05,43106.0,43105.0,0.975898]
["bitfinex","BTCUSD",1642323325950,6.876e-05,43106.0,43105.0,0.999898]
["bitfinex","BTCUSD",1642323326854,6.876e-05,43106.0,43105.0,0.024]
["bitfinex","BTCUSD",1642323326855,0.02964892,43106.0,43105.0,0.024]
["bitfinex","BTCUSD",1642323327455,0.02964892,43106.0,43105.0,0.474]
["bitfinex","BTCUSD",1642323327652,0.02964892,43106.0,43105.0,0.45]
["bitfinex","BTCUSD",1642323328052,0.02964892,43106.0,43105.0,0.925898]
["bitfinex","BTCUSD",1642323328804,0.02964892,43106.0,43105.0,1.2065911]
["bitfinex","BTCUSD",1642323329407,0.02964892,43106.0,43105.0,1.22367266]
["bitfinex","BTCUSD",1642323329805,0.02964892,43106.0,43105.0,1.24567266]
["bitfinex","BTCUSD",1642323330009,0.02964892,43106.0,43105.0,0.947898]
["bitfinex","BTCUSD",1642323330204,0.25964892,43106.0,43105.0,0.947898]
["bitfinex","BTCUSD",1642323331206,0.25964892,43106.0,43105.0,0.925898]
["bitfinex","BTCUSD",1642323331909,0.25964892,43106.0,43105.0,0.948898]
["bitfinex","BTCUSD",1642323333155,0.25964892,43106.0,43105.0,0.925898]
["bitfinex","BTCUSD",1642323333858,0.25964892,43106.0,43105.0,1.23019612]
["bitfinex","BTCUSD",1642323334255,0.25964892,43106.0,43105.0,0.948898]
["bitfinex","BTCUSD",1642323334658,0.25964892,43106.0,43105.0,1.22976461]
["bitfinex","BTCUSD",1642323334861,0.25964892,43106.0,43105.0,0.948898]
["bitfinex","BTCUSD",1642323335658,0.25964892,43106.0,43105.0,0.925898]
["bitfinex","BTCUSD",1642323335858,0.25964892,43106.0,43105.0,0.950898]
["bitfinex","BTCUSD",1642323336103,0.25964892,43106.0,43105.0,1.22877094]
["bitfinex","BTCUSD",1642323336506,0.25964892,43106.0,43105.0,1.82354166]
["bitfinex","BTCUSD",1642323337711,0.25964892,43106.0,43105.0,1.54566872]
["bitfinex","BTCUSD",1642323337910,0.25964892,43106.0,43105.0,1.54466872]
["bitfinex","BTCUSD",1642323339208,0.25964892,43106.0,43105.0,1.52066872]
["bitfinex","BTCUSD",1642323339856,0.25964892,43106.0,43105.0,1.54466872]
["bitfinex","BTCUSD",1642323340262,0.25964892,43106.0,43105.0,1.44466872]
["bitfinex","BTCUSD",1642323341259,0.25964892,43106.0,43105.0,0.99466872]
["bitfinex","BTCUSD",1642323341657,0.25964892,43106.0,43105.0,0.97066872]
["bitfinex","BTCUSD",1642323341858,0.25964892,43106.0,43105.0,0.99466872]
["bitfinex","BTCUSD",1642323342159,0.25964892,43106.0,43105.0,0.399898]
["bitfinex","BTCUSD",1642323342358,0.25964892,43106.0,43105.0,0.024]
["bitfinex","BTCUSD",1642323343810,0.25964892,43106.0,43102.0,0.68233751]
["bitfinex","BTCUSD",1642323343811,0.35,43105.0,43102.0,0.68233751]
["bitfinex","BTCUSD",1642323344011,0.35,43105.0,43102.0,0.70133751]
["bitfinex","BTCUSD",1642323344410,0.4021,43105.0,43102.0,0.70133751]
["bitfinex","BTCUSD",1642323344612,0.40796661,43105.0,43102.0,0.10656679]
["bitfinex","BTCUSD",1642323344811,0.00121045,43103.0,43102.0,0.10656679]
["bitfinex","BTCUSD",1642323345211,1.00107309,43103.0,43102.0,0.08756679]
["bitfinex","BTCUSD",1642323345514,1.0249067,43103.0,43102.0,0.08756679]
["bitfinex","BTCUSD",1642323345912,1.36745297,43103.0,43102.0,0.08756679]
["bitfinex","BTCUSD",1642323346612,1.46745297,43103.0,43102.0,0.08756679]
["bitfinex","BTCUSD",1642323347014,1.51665792,43103.0,43102.0,0.08756679]
["bitfinex","BTCUSD",1642323347679,1.50065792,43103.0,43102.0,0.08756679]
["bitfinex","BTCUSD",1642323347876,1.39479131,43103.0,43102.0,0.08756679]
["bitfinex","BTCUSD",1642323348079,0.77579131,43103.0,43102.0,0.08756679]
["bitfinex","BTCUSD",1642323348880,0.87579131,43103.0,43102.0,0.08756679]
["bitfinex","BTCUSD",1642323349281,0.84479131,43103.0,43102.0,0.08756679]
["bitfinex","BTCUSD",1642323349480,0.74479131,43103.0,43102.0,0.08756679]
["bitfinex","BTCUSD",1642323350081,0.87379131,43103.0,43102.0,0.08756679]
["bitfinex","BTCUSD",1642323350282,1.07379131,43103.0,43102.0,0.08756679]
["bitfinex","BTCUSD",1642323350483,1.17379131,43103.0,43102.0,0.08756679]
["bitfinex","BTCUSD",1642323350884,0.55,43102.0,43097.0,0.00092105]
["bitfinex","BTCUSD",1642323351122,0.05800559,43100.0,43097.0,0.00092105]
["bitfinex","BTCUSD",1642323351331,0.05800559,43100.0,43098.0,6.876e-05]
["bitfinex","BTCUSD",1642323351332,0.33861367,43099.0,43098.0,6.876e-05]
["bitfinex","BTCUSD",1642323351727,0.017967,43099.0,43098.0,6.876e-05]
["bitfinex","BTCUSD",1642323352326,0.017967,43099.0,43096.0,0.00092112]
["bitfinex","BTCUSD",1642323352526,0.017967,43099.0,43097.0,8.595e-05]
["bitfinex","BTCUSD",1642323353525,0.017967,43099.0,43096.0,0.00092113]
["bitfinex","BTCUSD",1642323353727,0.25,43098.0,43089.0,0.00143663]
["bitfinex","BTCUSD",1642323353925,0.05800213,43097.0,43089.0,0.00143663]
["bitfinex","BTCUSD",1642323354126,0.05800213,43097.0,43090.0,0.00012033]
["bitfinex","BTCUSD",1642323354758,0.05800213,43097.0,43089.0,0.00013752]
["bitfinex","BTCUSD",1642323355161,0.43386619,43096.0,43089.0,0.00013752]
["bitfinex","BTCUSD",1642323356963,0.0004792,43095.0,43089.0,0.00013752]
["bitfinex","BTCUSD",1642323357167,0.01012309,43095.0,43089.0,0.00013752]
["bitfinex","BTCUSD",1642323357965,0.00964389,43095.0,43089.0,0.00013752]
["bitfinex","BTCUSD",1642323358165,0.00093542,43094.0,43089.0,0.00013752]
["bitfinex","BTCUSD",1642323358509,0.00093542,43094.0,43090.0,0.375898]
["bitfinex","BTCUSD",1642323358909,0.00093542,43094.0,43091.0,0.00010314]
["bitfinex","BTCUSD",1642323359109,0.00964389,43095.0,43091.0,0.00010314]
["bitfinex","BTCUSD",1642323359308,0.00093542,43094.0,43091.0,0.00010314]
["bitfinex","BTCUSD",1642323359509,0.00093542,43094.0,43089.0,0.00013752]
["bitfinex","BTCUSD",1642323359710,0.00093542,43094.0,43090.0,0.375898]
["bitfinex","BTCUSD",1642323360011,0.00093542,43094.0,43091.0,0.00010314]
["bitfinex","BTCUSD",1642323360209,0.23,43094.0,43091.0,0.00010314]
["bitfinex","BTCUSD",1642323360611,0.23,43094.0,43089.0,0.00013752]
["bitfinex","BTCUSD",1642323360909,0.23,43094.0,43090.0,0.375898]
["bitfinex","BTCUSD",1642323361310,0.23,43094.0,43091.0,0.00010314]
["bitfinex","BTCUSD",1642323361712,0.23093542,43094.0,43091.0,0.00010314]
["bitfinex","BTCUSD",1642323361911,0.23093542,43094.0,43089.0,0.00013752]
["bitfinex","BTCUSD",1642323361912,0.02957524,43093.0,43089.0,0.00013752]
["bitfinex","BTCUSD",1642323362460,0.02957524,43093.0,43090.0,0.375898]
["bitfinex","BTCUSD",1642323362764,0.02957524,43093.0,43091.0,0.00010314]
["bitfinex","BTCUSD",1642323362962,0.03051068,43093.0,43091.0,0.00010314]
["bitfinex","BTCUSD",1642323363361,0.03051068,43093.0,43089.0,0.00013752]
["bitfinex","BTCUSD",1642323363560,0.03051068,43093.0,43090.0,0.375898]
["bitfinex","BTCUSD",1642323363962,0.02957524,43093.0,43091.0,0.00010314]
["bitfinex","BTCUSD",1642323364562,0.02957524,43093.0,43089.0,0.00013752]
["bitfinex","BTCUSD",1642323364762,0.02957524,43093.0,43090.0,0.375898]
["bitfinex","BTCUSD",1642323365062,0.02957524,43093.0,43091.0,0.00010314]
["bitfinex","BTCUSD",1642323365261,0.02957524,43093.0,43092.0,0.625898]
["bitfinex","BTCUSD",1642323365661,0.02957524,43093.0,43092.0,0.62598395]
["bitfinex","BTCUSD",1642323366009,0.02957524,43093.0,43092.0,0.65898395]
["bitfinex","BTCUSD",1642323367811,0.02957524,43093.0,43092.0,0.62598395]
["bitfinex","BTCUSD",1642323368011,0.02957524,43093.0,43092.0,0.67998395]
["bitfinex","BTCUSD",1642323369414,0.02957524,43093.0,43092.0,0.62598395]
["bitfinex","BTCUSD",1642323370155,0.02957524,43093.0,43092.0,0.66598395]
["bitfinex","BTCUSD",1642323371355,0.02957524,43093.0,43092.0,0.62598395]
["bitfinex","BTCUSD",1642323371953,0.02957524,43093.0,43092.0,0.65598395]
["bitfinex","BTCUSD",1642323373354,0.02957524,43093.0,43092.0,0.62598395]
["bitfinex","BTCUSD",1642323374006,0.02957524,43093.0,43092.0,0.68098395]
["bitfinex","BTCUSD",1642323374807,0.02957524,43093.0,43092.0,0.78098395]
["bitfinex","BTCUSD",1642323375407,0.02957524,43093.0,43092.0,0.72598395]
["bitfinex","BTCUSD",1642323375608,0.02957524,43093.0,43092.0,0.62598395]
["bitfinex","BTCUSD",1642323376010,0.02957524,43093.0,43092.0,0.65598395]
["bitfinex","BTCUSD",1642323377763,0.02957524,43093.0,43092.0,0.75598395]
["bitfinex","BTCUSD",1642323378061,0.02957524,43093.0,43092.0,0.76698395]
["bitfinex","BTCUSD",1642323378262,0.02957524,43093.0,43092.0,1.05472969]
["bitfinex","BTCUSD",1642323378462,0.02957524,43093.0,43092.0,1.26175467]
["bitfinex","BTCUSD",1642323379264,0.02957524,43093.0,43092.0,0.66698395]
["bitfinex","BTCUSD",1642323379866,0.02957524,43093.0,43092.0,1.26175467]
["bitfinex","BTCUSD",1642323380065,0.02957524,43093.0,43092.0,1.39575467]
["bitfinex","BTCUSD",1642323380464,0.02957524,43093.0,43092.0,1.29575467]
["bitfinex","BTCUSD",1642323380666,0.02957524,43093.0,43092.0,0.70098395]
["bitfinex","BTCUSD",1642323380868,0.02957524,43093.0,43092.0,0.97598395]
["bitfinex","BTCUSD",1642323381907,0.02957524,43093.0,43092.0,1.57075467]
["bitfinex","BTCUSD",1642323382110,0.02957524,43093.0,43092.0,1.30075467]
["bitfinex","BTCUSD",1642323382509,0.02957524,43093.0,43092.0,1.6872142]
["bitfinex","BTCUSD",1642323382710,0.24994129,43094.0,43093.0,1.1]
["bitfinex","BTCUSD",1642323382912,0.24994129,43094.0,43093.0,1.83018741]
["bitfinex","BTCUSD",1642323383209,0.00121045,43103.0,43094.0,1.1]
["bitfinex","BTCUSD",1642323383409,0.00121045,43103.0,43095.0,1.4855035]
["bitfinex","BTCUSD",1642323383410,0.00093541,43096.0,43095.0,1.4855035]
["bitfinex","BTCUSD",1642323384011,0.00093541,43096.0,43095.0,1.5215035]
["bitfinex","BTCUSD",1642323384209,6.876e-05,43101.0,43095.0,0.463998]
["bitfinex","BTCUSD",1642323384410,0.00093539,43098.0,43095.0,0.68301947]
["bitfinex","BTCUSD",1642323384613,0.00093539,43098.0,43096.0,0.375898]
["bitfinex","BTCUSD",1642323384860,0.00093539,43098.0,43096.0,0.427998]
["bitfinex","BTCUSD",1642323385061,0.00093539,43098.0,43096.0,0.375898]
["bitfinex","BTCUSD",1642323385461,6.876e-05,43101.0,43096.0,0.375898]
["bitfinex","BTCUSD",1642323385667,0.00093537,43099.0,43096.0,0.375898]
["bitfinex","BTCUSD",1642323386061,0.00093537,43099.0,43095.0,0.35340601]
["bitfinex","BTCUSD",1642323386460,0.00093537,43099.0,43096.0,0.375898]
["bitfinex","BTCUSD",1642323386661,6.876e-05,43101.0,43097.0,0.27809251]
["bitfinex","BTCUSD",1642323386861,0.00093537,43099.0,43097.0,0.27809251]
["bitfinex","BTCUSD",1642323387864,6.876e-05,43101.0,43097.0,0.87301198]
["bitfinex","BTCUSD",1642323388061,0.00093536,43100.0,43097.0,0.59491947]
["bitfinex","BTCUSD",1642323389111,6.876e-05,43101.0,43097.0,0.59491947]
["bitfinex","BTCUSD",1642323389311,0.00100412,43101.0,43097.0,0.59491947]
["bitfinex","BTCUSD",1642323389512,0.00100412,43101.0,43098.0,0.59491947]
["bitfinex","BTCUSD",1642323390114,0.00100412,43101.0,43098.0,0.028]
["bitfinex","BTCUSD",1642323390314,6.876e-05,43101.0,43098.0,0.028]
["bitfinex","BTCUSD",1642323391315,0.23006876,43101.0,43098.0,0.028]
["bitfinex","BTCUSD",1642323391515,0.23006876,43101.0,43096.0,0.59491947]
["bitfinex","BTCUSD",1642323391917,0.02368346,43100.0,43096.0,0.59491947]
["bitfinex","BTCUSD",1642323392118,0.05799491,43099.0,43097.0,0.59491947]
["bitfinex","BTCUSD",1642323393062,0.05799491,43099.0,43096.0,0.029]
["bitfinex","BTCUSD",1642323393465,0.34723254,43098.0,43096.0,0.029]
["bitfinex","BTCUSD",1642323393864,0.34723254,43098.0,43094.0,0.59491947]
["bitfinex","BTCUSD",1642323394165,0.34723254,43098.0,43094.0,0.68291947]
["bitfinex","BTCUSD",1642323394564,0.07093028,43099.0,43094.0,0.68291947]
["bitfinex","BTCUSD",1642323394764,0.01293537,43099.0,43094.0,0.68291947]
["bitfinex","BTCUSD",1642323394964,0.01293537,43099.0,43095.0,0.375898]
["bitfinex","BTCUSD",1642323395168,0.012,43099.0,43096.0,0.21521931]
["bitfinex","BTCUSD",1642323395463,0.012,43099.0,43097.0,1.06979717]
["bitfinex","BTCUSD",1642323395464,0.00093538,43099.0,43097.0,1.06979717]
["bitfinex","BTCUSD",1642323395664,0.00093538,43099.0,43097.0,1.22189717]
["bitfinex","BTCUSD",1642323395863,0.00093538,43099.0,43097.0,1.12189717]
["bitfinex","BTCUSD",1642323396107,0.00093538,43099.0,43097.0,1.15089717]
["bitfinex","BTCUSD",1642323396306,0.02368346,43100.0,43098.0,1.65931493]
["bitfinex","BTCUSD",1642323396511,0.02368346,43100.0,43099.0,1.325898]
["bitfinex","BTCUSD",1642323396512,0.02461882,43100.0,43099.0,1.325898]
["bitfinex","BTCUSD",1642323397211,0.02007154,43100.0,43099.0,2.23837557]
["bitfinex","BTCUSD",1642323397410,0.02007154,43100.0,43099.0,2.02104524]
["bitfinex","BTCUSD",1642323397611,0.01913618,43100.0,43099.0,1.92104524]
["bitfinex","BTCUSD",1642323398009,0.01913618,43100.0,43099.0,1.96404524]
["bitfinex","BTCUSD",1642323398209,0.01913618,43100.0,43099.0,1.01404524]
["bitfinex","BTCUSD",1642323398411,0.01913618,43100.0,43099.0,0.418898]
["bitfinex","BTCUSD",1642323399414,0.01913618,43100.0,43099.0,0.375898]
["bitfinex","BTCUSD",1642323399612,0.01913618,43100.0,43098.0,0.69389917]
["bitfinex","BTCUSD",1642323400166,0.01835618,43100.0,43098.0,0.72789917]
["bitfinex","BTCUSD",1642323400369,0.01835618,43100.0,43098.0,0.62913503]
["bitfinex","BTCUSD",1642323400565,0.01835618,43100.0,43099.0,0.375898]
["bitfinex","BTCUSD",1642323401170,0.01835618,43100.0,43098.0,0.034]
["bitfinex","BTCUSD",1642323401365,0.01835618,43100.0,43097.0,0.59513503]
["bitfinex","BTCUSD",1642323401566,0.01835618,43100.0,43098.0,0.375898]
["bitfinex","BTCUSD",1642323401968,0.00446766,43099.0,43098.0,0.475898]
["bitfinex","BTCUSD",1642323402370,0.00446766,43099.0,43098.0,1.07103303]
["bitfinex","BTCUSD",1642323402770,0.00446766,43099.0,43098.0,1.47103303]
["bitfinex","BTCUSD",1642323402975,0.00446766,43099.0,43098.0,0.875898]
["bitfinex","BTCUSD",1642323403620,0.00446766,43099.0,43098.0,1.325898]
["bitfinex","BTCUSD",1642323404017,0.00446766,43099.0,43098.0,1.362898]
["bitfinex","BTCUSD",1642323404218,0.00446766,43099.0,43098.0,0.912898]
["bitfinex","BTCUSD",1642323404419,0.00446766,43099.0,43098.0,0.412898]
["bitfinex","BTCUSD",1642323404620,0.00446766,43099.0,43098.0,0.762898]
["bitfinex","BTCUSD",1642323405421,0.00446766,43099.0,43098.0,1.32103545]
["bitfinex","BTCUSD",1642323406022,0.00446766,43099.0,43098.0,1.37203545]
["bitfinex","BTCUSD",1642323406424,0.00446766,43099.0,43098.0,0.776898]
["bitfinex","BTCUSD",1642323407023,0.00446766,43099.0,43098.0,1.3720252]
["bitfinex","BTCUSD",1642323407457,0.00446766,43099.0,43098.0,1.3210252]
["bitfinex","BTCUSD",1642323408060,0.00446766,43099.0,43098.0,1.3740252]
["bitfinex","BTCUSD",1642323408266,0.00446766,43099.0,43098.0,0.778898]
["bitfinex","BTCUSD",1642323408661,0.00446766,43099.0,43098.0,1.278898]
["bitfinex","BTCUSD",1642323408963,0.00446766,43099.0,43098.0,1.64460814]
["bitfinex","BTCUSD",1642323409160,0.03725499,43100.0,43099.0,1.1]
["bitfinex","BTCUSD",1642323409362,0.03725499,43100.0,43099.0,2.50662212]
["bitfinex","BTCUSD",1642323409363,0.01584844,43100.0,43099.0,2.50662212]
["bitfinex","BTCUSD",1642323409560,0.01584844,43100.0,43099.0,2.60662212]
["bitfinex","BTCUSD",1642323409860,0.00086705,43102.0,43100.0,1.475898]
["bitfinex","BTCUSD",1642323410062,0.00086705,43102.0,43101.0,2.50782668]
["bitfinex","BTCUSD",1642323410262,0.00086705,43102.0,43101.0,2.178698]
["bitfinex","BTCUSD",1642323410659,0.00015471,43110.0,43101.0,2.178698]
["bitfinex","BTCUSD",1642323410862,0.00085726,43104.0,43102.0,0.32792412]
["bitfinex","BTCUSD",1642323411112,0.00085726,43104.0,43103.0,1.047998]
["bitfinex","BTCUSD",1642323411512,0.00085726,43104.0,43103.0,0.647998]
["bitfinex","BTCUSD",1642323411915,0.3420847,43107.0,43103.0,0.647998]
["bitfinex","BTCUSD",1642323412116,0.00085724,43106.0,43103.0,0.666998]
["bitfinex","BTCUSD",1642323412315,0.00094319,43106.0,43103.0,0.666998]
["bitfinex","BTCUSD",1642323412515,6.876e-05,43105.0,43103.0,0.666998]
["bitfinex","BTCUSD",1642323412814,6.876e-05,43105.0,43103.0,0.216998]
["bitfinex","BTCUSD",1642323413718,6.876e-05,43105.0,43103.0,0.197998]
["bitfinex","BTCUSD",1642323414316,0.35855955,43104.0,43103.0,0.197998]
["bitfinex","BTCUSD",1642323414517,0.6887915,43104.0,43101.0,0.013]
["bitfinex","BTCUSD",1642323414962,0.69465811,43104.0,43101.0,0.013]
["bitfinex","BTCUSD",1642323415963,0.69465811,43104.0,43098.0,0.59499689]
["bitfinex","BTCUSD",1642323416165,0.69465811,43104.0,43096.0,0.59499689]
["bitfinex","BTCUSD",1642323416363,0.37350336,43097.0,43096.0,0.59499689]
["bitfinex","BTCUSD",1642323416563,0.37350336,43097.0,43096.0,0.97098289]
["bitfinex","BTCUSD",1642323417165,0.37350336,43097.0,43096.0,0.375986]
["bitfinex","BTCUSD",1642323417564,0.37350336,43097.0,43096.0,0.675986]
["bitfinex","BTCUSD",1642323418065,0.37350336,43097.0,43096.0,0.689986]
["bitfinex","BTCUSD",1642323418264,0.37350336,43097.0,43096.0,0.389986]
["bitfinex","BTCUSD",1642323419411,0.37350336,43097.0,43096.0,0.689986]
["bitfinex","BTCUSD",1642323419608,0.37350336,43097.0,43096.0,0.96241295]
["bitfinex","BTCUSD",1642323420109,0.37350336,43097.0,43096.0,0.98541295]
["bitfinex","BTCUSD",1642323421109,0.37350336,43097.0,43096.0,0.412986]
["bitfinex","BTCUSD",1642323421315,0.37350336,43097.0,43096.0,0.037]
["bitfinex","BTCUSD",1642323421509,0.69958084,43097.0,43095.0,0.59499689]
["bitfinex","BTCUSD",1642323421711,0.43150809,43097.0,43094.0,0.59499689]
["bitfinex","BTCUSD",1642323422008,0.43150809,43097.0,43095.0,0.37608914]
["bitfinex","BTCUSD",1642323422009,0.46941241,43097.0,43095.0,0.37608914]
["bitfinex","BTCUSD",1642323422464,0.46941241,43097.0,43096.0,0.30008595]
["bitfinex","BTCUSD",1642323422666,0.46941241,43097.0,43096.0,0.67607195]
["bitfinex","BTCUSD",1642323422964,0.69941241,43097.0,43096.0,0.67607195]
["bitfinex","BTCUSD",1642323423766,0.64140768,43097.0,43096.0,0.67607195]
["bitfinex","BTCUSD",1642323424166,0.64140768,43097.0,43096.0,0.69407195]
["bitfinex","BTCUSD",1642323424668,0.64140768,43097.0,43096.0,0.39407195]
["bitfinex","BTCUSD",1642323425067,0.64140768,43097.0,43096.0,0.01808595]
["bitfinex","BTCUSD",1642323425470,0.64140768,43097.0,43096.0,8.595e-05]
["bitfinex","BTCUSD",1642323425767,0.64140768,43097.0,43093.0,0.00013752]
["bitfinex","BTCUSD",1642323426210,0.64140768,43097.0,43092.0,0.00415471]
["bitfinex","BTCUSD",1642323426406,0.64140768,43097.0,43093.0,0.375986]
["bitfinex","BTCUSD",1642323426610,0.64140768,43097.0,43093.0,0.99487163]
["bitfinex","BTCUSD",1642323426611,0.26876393,43097.0,43093.0,0.99487163]
["bitfinex","BTCUSD",1642323426808,0.26876393,43097.0,43094.0,0.00012033]
["bitfinex","BTCUSD",1642323427008,0.26876393,43097.0,43095.0,0.375986]
["bitfinex","BTCUSD",1642323427408,0.26876393,43097.0,43096.0,0.30008595]
["bitfinex","BTCUSD",1642323427608,0.26790432,43097.0,43096.0,0.37607195]
["bitfinex","BTCUSD",1642323432363,0.26790432,43097.0,43096.0,0.67607195]
["bitfinex","BTCUSD",1642323432764,0.26790432,43097.0,43096.0,0.37607195]
["bitfinex","BTCUSD",1642323433817,0.26790432,43097.0,43096.0,8.595e-05]
["bitfinex","BTCUSD",1642323434217,0.26790432,43097.0,43094.0,0.00012033]
["bitfinex","BTCUSD",1642323434821,0.26790432,43097.0,43095.0,0.375986]
["bitfinex","BTCUSD",1642323435218,0.26790432,43097.0,43096.0,0.70008595]
["bitfinex","BTCUSD",1642323435520,0.26790432,43097.0,43096.0,1.07607195]
["bitfinex","BTCUSD",1642323435718,0.26790432,43097.0,43096.0,0.37607195]
["bitfinex","BTCUSD",1642323436117,0.26790432,43097.0,43096.0,0.39807195]
["bitfinex","BTCUSD",1642323436317,0.26790432,43097.0,43096.0,0.69807195]
["bitfinex","BTCUSD",1642323436718,0.26790432,43097.0,43096.0,0.39807195]
["bitfinex","BTCUSD",1642323437361,0.26790432,43097.0,43096.0,0.69807195]
["bitfinex","BTCUSD",1642323438263,0.26790432,43097.0,43096.0,0.71607195]
["bitfinex","BTCUSD",1642323438463,0.26790432,43097.0,43096.0,0.69407195]
["bitfinex","BTCUSD",1642323438663,0.26790432,43097.0,43096.0,0.67607195]
["bitfinex","BTCUSD",1642323440263,0.26790432,43097.0,43096.0,0.70607195]
["bitfinex","BTCUSD",1642323442018,0.24641146,43097.0,43096.0,0.70607195]
["bitfinex","BTCUSD",1642323442220,0.24641146,43097.0,43096.0,0.70307195]
["bitfinex","BTCUSD",1642323443018,0.24641146,43097.0,43096.0,0.80307195]
["bitfinex","BTCUSD",1642323443219,0.24641146,43097.0,43096.0,1.25307195]
["bitfinex","BTCUSD",1642323444117,0.24641146,43097.0,43096.0,1.87506884]
["bitfinex","BTCUSD",1642323445166,0.24641146,43097.0,43096.0,1.82106884]
["bitfinex","BTCUSD",1642323445366,0.24641146,43097.0,43096.0,1.27106884]
["bitfinex","BTCUSD",1642323446169,0.24641146,43097.0,43096.0,1.30206884]
["bitfinex","BTCUSD",1642323447571,0.24641146,43097.0,43096.0,0.70707195]
["bitfinex","BTCUSD",1642323448171,0.24641146,43097.0,43096.0,1.04807195]
["bitfinex","BTCUSD",1642323448817,0.24641146,43097.0,43096.0,0.44807195]
["bitfinex","BTCUSD",1642323449216,0.24641146,43097.0,43096.0,0.91707195]
["bitfinex","BTCUSD",1642323449616,0.24641146,43097.0,43096.0,0.41707195]
["bitfinex","BTCUSD",1642323449617,75.24641146,43097.0,43096.0,0.41707195]
["bitfinex","BTCUSD",1642323449919,75.24641146,43097.0,43096.0,0.04108595]
["bitfinex","BTCUSD",1642323450118,75.24641146,43097.0,43096.0,0.37608595]
["bitfinex","BTCUSD",1642323450918,75.24641146,43097.0,43096.0,0.30008595]
["bitfinex","BTCUSD",1642323451319,75.24641146,43097.0,43096.0,0.89509209]
["bitfinex","BTCUSD",1642323451721,75.24641146,43097.0,43096.0,8.595e-05]
["bitfinex","BTCUSD",1642323451923,75.24641146,43097.0,43096.0,1.68665057]
["bitfinex","BTCUSD",1642323452467,75.24641146,43097.0,43096.0,0.69425651]
["bitfinex","BTCUSD",1642323453066,75.24641146,43097.0,43096.0,1.68665057]
["bitfinex","BTCUSD",1642323453667,75.24641146,43097.0,43096.0,0.59509713]
["bitfinex","BTCUSD",1642323454268,75.24641146,43097.0,43096.0,0.63309713]
["bitfinex","BTCUSD",1642323454869,75.24641146,43097.0,43096.0,8.595e-05]
["bitfinex","BTCUSD",1642323457519,75.24641146,43097.0,43096.0,0.3042572]
["bitfinex","BTCUSD",1642323457918,75.24641146,43097.0,43096.0,1.68667434]
["bitfinex","BTCUSD",1642323458518,75.24641146,43097.0,43096.0,8.595e-05]
["bitfinex","BTCUSD",1642323459522,75.24641146,43097.0,43096.0,0.69425651]
["bitfinex","BTCUSD",1642323460370,75.24641146,43097.0,43096.0,0.03208595]
["bitfinex","BTCUSD",1642323460970,75.24641146,43097.0,43096.0,1.02450378]
["bitfinex","BTCUSD",1642323461669,75.24641146,43097.0,43096.0,1.01950378]
["bitfinex","BTCUSD",1642323462270,75.24641146,43097.0,43096.0,1.05650378]
["bitfinex","BTCUSD",1642323462570,75.24641146,43097.0,43096.0,1.75091326]
["bitfinex","BTCUSD",1642323462973,75.24641146,43097.0,43096.0,1.68682731]
["bitfinex","BTCUSD",1642323463715,75.24641146,43097.0,43096.0,0.69440948]
["bitfinex","BTCUSD",1642323464418,75.24641146,43097.0,43096.0,0.73340948]
["bitfinex","BTCUSD",1642323465417,75.24641146,43097.0,43096.0,1.72582731]
["bitfinex","BTCUSD",1642323465620,75.24641146,43097.0,43096.0,1.68682731]
["bitfinex","BTCUSD",1642323466220,75.24641146,43097.0,43096.0,1.72582731]
["bitfinex","BTCUSD",1642323466420,75.24641146,43097.0,43096.0,0.73340948]
["bitfinex","BTCUSD",1642323467020,75.24641146,43097.0,43096.0,1.72582731]
["bitfinex","BTCUSD",1642323467770,75.24641146,43097.0,43096.0,0.69440948]
["bitfinex","BTCUSD",1642323467970,75.24641146,43097.0,43096.0,1.68682731]
["bitfinex","BTCUSD",1642323468178,75.24641146,43097.0,43096.0,1.54956835]
["bitfinex","BTCUSD",1642323468369,75.24641146,43097.0,43096.0,1.58856835]
["bitfinex","BTCUSD",1642323469170,75.24641146,43097.0,43096.0,0.039]
["bitfinex","BTCUSD",1642323469771,75.24641146,43097.0,43090.0,0.0521]
["bitfinex","BTCUSD",1642323470171,75.24641146,43097.0,43091.0,8.595e-05]
["bitfinex","BTCUSD",1642323470373,0.27746508,43096.0,43092.0,0.0521]
["bitfinex","BTCUSD",1642323470875,0.27832472,43096.0,43092.0,0.0521]
["bitfinex","BTCUSD",1642323471317,0.27832472,43096.0,43093.0,0.99244318]
["bitfinex","BTCUSD",1642323471818,0.27746508,43096.0,43093.0,0.99244318]
["bitfinex","BTCUSD",1642323472018,0.00030491,43095.0,43093.0,0.99244318]
["bitfinex","BTCUSD",1642323472217,0.00030491,43095.0,43093.0,1.03444318]
["bitfinex","BTCUSD",1642323473219,0.00030491,43095.0,43094.0,0.99244318]
["bitfinex","BTCUSD",1642323474421,0.00030491,43095.0,43094.0,1.02944318]
["bitfinex","BTCUSD",1642323474623,0.00030491,43095.0,43094.0,0.037]
["bitfinex","BTCUSD",1642323475273,0.00030491,43095.0,43094.0,1.02944318]
["bitfinex","BTCUSD",1642323475669,0.00030491,43095.0,43094.0,0.99244318]
["bitfinex","BTCUSD",1642323476269,0.00030491,43095.0,43094.0,1.03444318]
["bitfinex","BTCUSD",1642323476968,0.01368762,43095.0,43094.0,1.03444318]
["bitfinex","BTCUSD",1642323477770,0.01368762,43095.0,43094.0,0.99244318]
["bitfinex","BTCUSD",1642323478371,0.01368762,43095.0,43094.0,1.18554318]
["bitfinex","BTCUSD",1642323478627,0.01368762,43095.0,43094.0,0.8438]
["bitfinex","BTCUSD",1642323478824,0.01368762,43095.0,43094.0,1.4438]
["bitfinex","BTCUSD",1642323479526,75.23085963,43097.0,43095.0,1.1]
["bitfinex","BTCUSD",1642323479729,73.64317671,43097.0,43096.0,1.3028]
["bitfinex","BTCUSD",1642323480124,73.64317671,43097.0,43096.0,1.4028]
["bitfinex","BTCUSD",1642323480325,72.96558539,43097.0,43096.0,1.92032]
["bitfinex","BTCUSD",1642323480525,71.96588539,43097.0,43096.0,2.42032]
["bitfinex","BTCUSD",1642323480724,71.96588539,43097.0,43096.0,3.01276318]
["bitfinex","BTCUSD",1642323481925,71.97916277,43097.0,43096.0,3.02243841]
["bitfinex","BTCUSD",1642323482369,71.97916277,43097.0,43096.0,3.07743841]
["bitfinex","BTCUSD",1642323483772,72.20916277,43097.0,43096.0,3.07743841]
["bitfinex","BTCUSD",1642323484370,72.20916277,43097.0,43096.0,2.98543841]
["bitfinex","BTCUSD",1642323484773,72.20916277,43097.0,43096.0,3.17882928]
["bitfinex","BTCUSD",1642323484973,72.20916277,43097.0,43096.0,3.09830928]
["bitfinex","BTCUSD",1642323485374,72.20916277,43097.0,43096.0,2.99830928]
["bitfinex","BTCUSD",1642323486321,72.20916277,43097.0,43096.0,3.04630928]
["bitfinex","BTCUSD",1642323486621,72.20916277,43097.0,43096.0,1.75291841]
["bitfinex","BTCUSD",1642323487017,72.20916277,43097.0,43096.0,1.74324318]
["bitfinex","BTCUSD",1642323487217,72.20916277,43097.0,43096.0,1.69524318]
["bitfinex","BTCUSD",1642323487618,72.20416277,43097.0,43096.0,1.69524318]
["bitfinex","BTCUSD",1642323488421,72.20416277,43097.0,43096.0,1.78224318]
["bitfinex","BTCUSD",1642323489771,72.20416277,43097.0,43096.0,1.69524318]
["bitfinex","BTCUSD",1642323489974,70.61641214,43097.0,43096.0,1.69524318]
["bitfinex","BTCUSD",1642323490374,70.61641214,43097.0,43096.0,1.76524318]
["bitfinex","BTCUSD",1642323490975,70.61641214,43097.0,43096.0,1.86524318]
["bitfinex","BTCUSD",1642323491579,70.61641214,43097.0,43096.0,1.76524318]
["bitfinex","BTCUSD",1642323491776,70.61641214,43097.0,43096.0,1.69524318]
["bitfinex","BTCUSD",1642323492077,70.6286681,43097.0,43096.0,1.69524318]
["bitfinex","BTCUSD",1642323492479,70.6286681,43097.0,43096.0,1.73424318]
["bitfinex","BTCUSD",1642323494421,70.6286681,43097.0,43096.0,1.77424318]
["bitfinex","BTCUSD",1642323494623,70.6286681,43097.0,43096.0,1.73524318]
["bitfinex","BTCUSD",1642323495222,70.6286681,43097.0,43096.0,2.42953297]
["bitfinex","BTCUSD",1642323496226,70.6286681,43097.0,43096.0,1.73524318]
["bitfinex","BTCUSD",1642323497025,70.6286681,43097.0,43096.0,2.42953035]
["bitfinex","BTCUSD",1642323497475,70.6286681,43097.0,43096.0,1.73524318]
["bitfinex","BTCUSD",1642323498277,70.6286681,43097.0,43096.0,1.04454318]
["bitfinex","BTCUSD",1642323498478,70.6286681,43097.0,43096.0,1.08454318]
["bitfinex","BTCUSD",1642323498677,70.6286681,43097.0,43096.0,1.03244318]
["bitfinex","BTCUSD",1642323499278,70.6286681,43097.0,43096.0,1.7267401]
["bitfinex","BTCUSD",1642323500479,70.6286681,43097.0,43096.0,1.7217401]
["bitfinex","BTCUSD",1642323501841,70.6286681,43097.0,43096.0,1.6867401]
["bitfinex","BTCUSD",1642323502541,70.6286681,43097.0,43096.0,1.7227401]
["bitfinex","BTCUSD",1642323502739,70.6286681,43097.0,43096.0,1.02844318]
["bitfinex","BTCUSD",1642323504141,70.62734771,43097.0,43096.0,1.02844318]
["bitfinex","BTCUSD",1642323504343,70.62734771,43097.0,43096.0,1.06944318]
["bitfinex","BTCUSD",1642323504774,70.62734771,43097.0,43096.0,1.03344318]
["bitfinex","BTCUSD",1642323504974,70.62734771,43097.0,43096.0,1.13344318]
["bitfinex","BTCUSD",1642323505173,70.62734771,43097.0,43096.0,1.18554318]
["bitfinex","BTCUSD",1642323505973,70.62734771,43097.0,43096.0,1.08554318]
["bitfinex","BTCUSD",1642323506376,70.62734771,43097.0,43096.0,1.22454318]
["bitfinex","BTCUSD",1642323506675,69.03959073,43097.0,43096.0,1.22454318]
["bitfinex","BTCUSD",1642323506874,69.0528849,43097.0,43096.0,1.22454318]
["bitfinex","BTCUSD",1642323507377,69.0528849,43097.0,43096.0,1.18354318]
["bitfinex","BTCUSD",1642323508374,69.0528849,43097.0,43096.0,1.23554318]
["bitfinex","BTCUSD",1642323508623,69.0528849,43097.0,43096.0,1.19654318]
["bitfinex","BTCUSD",1642323510425,69.0528849,43097.0,43096.0,1.20954318]
["bitfinex","BTCUSD",1642323512313,1.15,43096.0,43086.0,0.60652844]
["bitfinex","BTCUSD",1642323512518,1.66469067,43096.0,43087.0,0.5]
["bitfinex","BTCUSD",1642323512717,0.30012176,43095.0,43087.0,0.50006876]
["bitfinex","BTCUSD",1642323512912,0.00126407,43091.0,43089.0,1.38931723]
["bitfinex","BTCUSD",1642323513113,0.00126407,43091.0,43089.0,1.28941723]
["bitfinex","BTCUSD",1642323513316,1.04510899,43090.0,43089.0,1.28941723]
["bitfinex","BTCUSD",1642323513714,0.7,43088.0,43075.0,0.21355703]
["bitfinex","BTCUSD",1642323513914,0.7,43088.0,43075.0,0.0005297]
["bitfinex","BTCUSD",1642323514113,0.7,43088.0,43076.0,0.00018909]
["bitfinex","BTCUSD",1642323514513,0.719,43088.0,43076.0,0.00018909]
["bitfinex","BTCUSD",1642323514714,0.719,43088.0,43086.0,0.69447213]
["bitfinex","BTCUSD",1642323514913,0.00122502,43087.0,43086.0,0.69447213]
["bitfinex","BTCUSD",1642323515913,0.00107202,43087.0,43086.0,0.69447213]
["bitfinex","BTCUSD",1642323516124,0.00107202,43087.0,43085.0,0.00088374]
["bitfinex","BTCUSD",1642323516324,0.00107202,43087.0,43082.0,0.69447213]
["bitfinex","BTCUSD",1642323516527,0.00107202,43087.0,43086.0,0.091]
["bitfinex","BTCUSD",1642323517126,0.01897813,43087.0,43086.0,0.091]
["bitfinex","BTCUSD",1642323517329,0.31897813,43087.0,43086.0,0.091]
["bitfinex","BTCUSD",1642323517929,0.01897813,43087.0,43086.0,0.091]
["bitfinex","BTCUSD",1642323518327,0.41897813,43087.0,43086.0,0.08802]
["bitfinex","BTCUSD",1642323518629,0.41897813,43087.0,43086.0,0.08504]
["bitfinex","BTCUSD",1642323519228,0.01897813,43087.0,43086.0,0.08504]
["bitfinex","BTCUSD",1642323519428,0.36897813,43087.0,43086.0,0.08504]
["bitfinex","BTCUSD",1642323521271,0.66897813,43087.0,43086.0,0.08504]
["bitfinex","BTCUSD",1642323521472,0.72699813,43087.0,43084.0,0.00088375]
["bitfinex","BTCUSD",1642323521671,0.05802,43086.0,43084.0,0.00088375]
["bitfinex","BTCUSD",1642323521873,0.66897813,43087.0,43084.0,0.00088375]
["bitfinex","BTCUSD",1642323522273,0.66897813,43087.0,43083.0,6.876e-05]
["bitfinex","BTCUSD",1642323522481,0.36897813,43087.0,43083.0,0.00095254]
["bitfinex","BTCUSD",1642323522674,0.36897813,43087.0,43083.0,0.00088378]
["bitfinex","BTCUSD",1642323523276,0.36897813,43087.0,43085.0,0.00060622]
["bitfinex","BTCUSD",1642323524733,0.59897813,43087.0,43085.0,0.00060622]
["bitfinex","BTCUSD",1642323526430,0.61497813,43087.0,43085.0,0.00060622]
["bitfinex","BTCUSD",1642323527273,0.59897813,43087.0,43085.0,0.00060622]
["bitfinex","BTCUSD",1642323528472,0.26597813,43087.0,43084.0,0.00088377]
["bitfinex","BTCUSD",1642323529474,0.26597813,43087.0,43080.0,0.00012033]
["bitfinex","BTCUSD",1642323529475,0.24897813,43087.0,43080.0,0.00012033]
["bitfinex","BTCUSD",1642323529774,0.24897813,43087.0,43077.0,0.69447213]
["bitfinex","BTCUSD",1642323529775,0.24897813,43087.0,43083.0,0.00088378]
["bitfinex","BTCUSD",1642323530673,0.24897813,43087.0,43078.0,0.59482563]
["bitfinex","BTCUSD",1642323530876,0.24897813,43087.0,43083.0,0.0008838]
["bitfinex","BTCUSD",1642323531547,0.24897813,43087.0,43078.0,0.59069224]
["bitfinex","BTCUSD",1642323531744,0.00012033,43086.0,43078.0,0.59069224]
["bitfinex","BTCUSD",1642323531945,0.00012033,43086.0,43078.0,0.69069224]
["bitfinex","BTCUSD",1642323532144,0.00010314,43085.0,43078.0,0.69069224]
["bitfinex","BTCUSD",1642323532344,0.00010314,43085.0,43078.0,0.59069224]
["bitfinex","BTCUSD",1642323532545,8.595e-05,43084.0,43078.0,0.69569224]
["bitfinex","BTCUSD",1642323532747,8.595e-05,43084.0,43079.0,0.375986]
["bitfinex","BTCUSD",1642323533046,6.876e-05,43083.0,43078.0,0.105]
["bitfinex","BTCUSD",1642323533451,0.00012033,43086.0,43078.0,0.27508802]
["bitfinex","BTCUSD",1642323533648,0.00012033,43086.0,43078.0,0.105]
["bitfinex","BTCUSD",1642323533848,0.00010314,43085.0,43078.0,0.1571]
["bitfinex","BTCUSD",1642323534248,8.595e-05,43084.0,43078.0,0.1571]
["bitfinex","BTCUSD",1642323534648,0.24897813,43087.0,43079.0,0.00087534]
["bitfinex","BTCUSD",1642323534649,6.876e-05,43083.0,43079.0,0.00087534]
["bitfinex","BTCUSD",1642323535076,0.00012033,43086.0,43079.0,0.22815209]
["bitfinex","BTCUSD",1642323535578,0.00010314,43085.0,43079.0,0.22727675]
["bitfinex","BTCUSD",1642323535779,0.00010314,43085.0,43080.0,0.00087531]
["bitfinex","BTCUSD",1642323536100,8.595e-05,43084.0,43080.0,0.00087531]
["bitfinex","BTCUSD",1642323536376,6.876e-05,43083.0,43080.0,0.00087531]
["bitfinex","BTCUSD",1642323536778,0.00012033,43086.0,43079.0,0.22727675]
["bitfinex","BTCUSD",1642323536978,0.00012033,43086.0,43079.0,0.22815209]
["bitfinex","BTCUSD",1642323537178,0.00282747,43085.0,43079.0,0.22815209]
["bitfinex","BTCUSD",1642323537579,8.595e-05,43084.0,43080.0,0.375986]
["bitfinex","BTCUSD",1642323537879,0.00272433,43085.0,43080.0,0.375986]
["bitfinex","BTCUSD",1642323537880,6.876e-05,43083.0,43080.0,0.375986]
["bitfinex","BTCUSD",1642323538078,6.876e-05,43083.0,43080.0,0.37686132]
["bitfinex","BTCUSD",1642323538279,8.595e-05,43084.0,43080.0,0.37686132]
["bitfinex","BTCUSD",1642323538727,6.876e-05,43083.0,43080.0,0.37686132]
["bitfinex","BTCUSD",1642323539125,8.595e-05,43084.0,43080.0,0.375986]
["bitfinex","BTCUSD",1642323539524,6.876e-05,43083.0,43080.0,0.375986]
["bitfinex","BTCUSD",1642323539923,8.595e-05,43084.0,43080.0,0.97063682]
["bitfinex","BTCUSD",1642323540327,6.876e-05,43083.0,43080.0,0.97063682]
["bitfinex","BTCUSD",1642323540524,6.876e-05,43083.0,43080.0,0.97151214]
["bitfinex","BTCUSD",1642323540723,8.595e-05,43084.0,43082.0,0.375986]
["bitfinex","BTCUSD",1642323541123,6.876e-05,43083.0,43082.0,0.675986]
["bitfinex","BTCUSD",1642323541926,0.00765281,43083.0,43082.0,0.675986]
["bitfinex","BTCUSD",1642323542126,0.00765281,43083.0,43082.0,1.628086]
["bitfinex","BTCUSD",1642323542572,0.00765281,43083.0,43082.0,1.774086]
["bitfinex","BTCUSD",1642323542774,0.00759281,43083.0,43082.0,1.774086]
["bitfinex","BTCUSD",1642323543975,0.00759281,43083.0,43082.0,1.628086]
["bitfinex","BTCUSD",1642323544376,0.00759281,43083.0,43082.0,2.64291227]
["bitfinex","BTCUSD",1642323544574,0.00759281,43083.0,43082.0,2.73791227]
["bitfinex","BTCUSD",1642323545173,0.00759281,43083.0,43082.0,1.93791227]
["bitfinex","BTCUSD",1642323545374,0.00759281,43083.0,43082.0,0.823086]
["bitfinex","BTCUSD",1642323545776,0.00759281,43083.0,43082.0,0.923086]
["bitfinex","BTCUSD",1642323546027,0.00759281,43083.0,43082.0,1.473086]
["bitfinex","BTCUSD",1642323546426,0.00759281,43083.0,43082.0,0.523086]
["bitfinex","BTCUSD",1642323546629,0.00759281,43083.0,43082.0,0.470986]
["bitfinex","BTCUSD",1642323546926,0.01030755,43083.0,43082.0,0.470986]
["bitfinex","BTCUSD",1642323547129,0.01030755,43083.0,43082.0,1.120986]
["bitfinex","BTCUSD",1642323547727,0.01030755,43083.0,43082.0,1.025986]
["bitfinex","BTCUSD",1642323548530,0.01030755,43083.0,43082.0,1.165986]
["bitfinex","BTCUSD",1642323548732,0.01030755,43083.0,43082.0,1.218086]
["bitfinex","BTCUSD",1642323550679,0.01030755,43083.0,43082.0,1.217086]
["bitfinex","BTCUSD",1642323551680,0.00586767,43084.0,43083.0,0.875986]
["bitfinex","BTCUSD",1642323551877,0.00757048,43084.0,43083.0,0.875986]
["bitfinex","BTCUSD",1642323553534,0.00757048,43084.0,43083.0,1.47083219]
["bitfinex","BTCUSD",1642323553939,0.00757048,43084.0,43083.0,0.97083219]
["bitfinex","BTCUSD",1642323554735,0.00757048,43084.0,43083.0,0.375986]
["bitfinex","BTCUSD",1642323556039,0.00757048,43084.0,43082.0,0.59484619]
["bitfinex","BTCUSD",1642323556437,0.00757048,43084.0,43083.0,0.59484619]
["bitfinex","BTCUSD",1642323557038,0.01624858,43084.0,43082.0,0.119]
["bitfinex","BTCUSD",1642323557983,0.01624858,43084.0,43083.0,0.81717804]
["bitfinex","BTCUSD",1642323558183,0.01624858,43084.0,43083.0,1.01604871]
["bitfinex","BTCUSD",1642323558683,0.01624858,43084.0,43083.0,1.24804871]
["bitfinex","BTCUSD",1642323560385,0.00584231,43084.0,43083.0,1.24804871]
["bitfinex","BTCUSD",1642323561049,0.00584231,43084.0,43083.0,1.04917804]
["bitfinex","BTCUSD",1642323561245,0.00584231,43084.0,43083.0,0.54917804]
["bitfinex","BTCUSD",1642323561646,0.00584231,43084.0,43083.0,0.44917804]
["bitfinex","BTCUSD",1642323561845,0.00584231,43084.0,43083.0,0.74917804]
["bitfinex","BTCUSD",1642323562045,0.014038,43084.0,43083.0,0.84917804]
["bitfinex","BTCUSD",1642323563247,0.014038,43084.0,43083.0,0.90127804]
["bitfinex","BTCUSD",1642323564647,0.014038,43084.0,43083.0,0.76927804]
["bitfinex","BTCUSD",1642323565079,0.014038,43084.0,43083.0,0.46927804]
["bitfinex","BTCUSD",1642323566078,0.014038,43084.0,43083.0,0.36927804]
["bitfinex","BTCUSD",1642323566481,0.013038,43084.0,43083.0,0.36927804]
["bitfinex","BTCUSD",1642323567783,0.013038,43084.0,43083.0,0.76927804]
["bitfinex","BTCUSD",1642323568183,0.013038,43084.0,43083.0,0.86927804]
["bitfinex","BTCUSD",1642323569433,0.013038,43084.0,43083.0,0.46927804]
["bitfinex","BTCUSD",1642323569633,0.013038,43084.0,43083.0,0.36927804]
["bitfinex","BTCUSD",1642323570431,0.00452965,43084.0,43083.0,0.36927804]
["bitfinex","BTCUSD",1642323572032,0.01452295,43084.0,43083.0,0.37196108]
["bitfinex","BTCUSD",1642323573484,0.00952295,43084.0,43083.0,0.37196108]
["bitfinex","BTCUSD",1642323576126,0.00952295,43084.0,43083.0,0.47196108]
["bitfinex","BTCUSD",1642323576927,0.01454141,43084.0,43083.0,0.47754507]
["bitfinex","BTCUSD",1642323577529,0.01454141,43084.0,43083.0,0.37754507]
["bitfinex","BTCUSD",1642323578731,0.01454141,43084.0,43083.0,0.47754507]
["bitfinex","BTCUSD",1642323578931,0.01454141,43084.0,43083.0,0.37754507]
["bitfinex","BTCUSD",1642323595177,0.01376141,43084.0,43083.0,0.37754507]
["bitfinex","BTCUSD",1642323596476,0.00911741,43084.0,43083.0,0.37754507]
["bitfinex","BTCUSD",1642323596875,0.01450891,43084.0,43083.0,0.38296907]
["bitfinex","BTCUSD",1642323598179,0.01450891,43084.0,43083.0,0.48296907]
["bitfinex","BTCUSD",1642323598377,0.01450891,43084.0,43083.0,0.78131487]
["bitfinex","BTCUSD",1642323599736,0.0050722,43084.0,43083.0,0.78131487]
["bitfinex","BTCUSD",1642323599936,0.0050722,43084.0,43083.0,0.48296907]
["bitfinex","BTCUSD",1642323601141,0.0050722,43084.0,43083.0,0.38296907]
["bitfinex","BTCUSD",1642323601339,0.0050722,43084.0,43083.0,0.48296907]
["bitfinex","BTCUSD",1642323601939,0.00800031,43084.0,43083.0,0.37669469]
["bitfinex","BTCUSD",1642323605081,0.00800031,43084.0,43083.0,0.47669469]
["bitfinex","BTCUSD",1642323606527,0.00800031,43084.0,43083.0,0.37669469]
["bitfinex","BTCUSD",1642323606929,0.00797252,43084.0,43083.0,0.37669469]
["bitfinex","BTCUSD",1642323609232,0.01805737,43084.0,43083.0,0.37669469]
["bitfinex","BTCUSD",1642323609430,0.02814222,43084.0,43083.0,0.37669469]
["bitfinex","BTCUSD",1642323611889,0.02814222,43084.0,43083.0,0.36927804]
["bitfinex","BTCUSD",1642323612086,0.03655552,43084.0,43083.0,0.36927804]
["bitfinex","BTCUSD",1642323613834,0.03781395,43084.0,43083.0,0.31717804]
["bitfinex","BTCUSD",1642323614233,0.38781395,43084.0,43083.0,0.31717804]
["bitfinex","BTCUSD",1642323614634,0.38781395,43084.0,43081.0,0.0006633]
["bitfinex","BTCUSD",1642323614835,0.00120599,43083.0,43081.0,0.69478583]
["bitfinex","BTCUSD",1642323615036,0.00120599,43083.0,43081.0,0.69544913]
["bitfinex","BTCUSD",1642323615335,0.0201697,43082.0,43081.0,0.69544913]
["bitfinex","BTCUSD",1642323615935,0.0201697,43082.0,43078.0,0.69478583]
["bitfinex","BTCUSD",1642323616136,0.0201697,43082.0,43079.0,0.00066334]
["bitfinex","BTCUSD",1642323616436,0.0201697,43082.0,43079.0,0.0007321]
["bitfinex","BTCUSD",1642323616437,0.00126562,43080.0,43079.0,0.0007321]
["bitfinex","BTCUSD",1642323617275,0.00126562,43080.0,43079.0,6.876e-05]
["bitfinex","BTCUSD",1642323617684,0.00126562,43080.0,43078.0,8.595e-05]
["bitfinex","BTCUSD",1642323618880,0.00126562,43080.0,43077.0,0.00066339]
["bitfinex","BTCUSD",1642323619080,0.00126562,43080.0,43078.0,8.595e-05]
["bitfinex","BTCUSD",1642323620079,0.00126562,43080.0,43077.0,0.00076653]
["bitfinex","BTCUSD",1642323620278,0.00126562,43080.0,43078.0,8.595e-05]
["bitfinex","BTCUSD",1642323621130,0.00126562,43080.0,43077.0,0.00066339]
["bitfinex","BTCUSD",1642323621328,0.00126562,43080.0,43078.0,8.595e-05]
["bitfinex","BTCUSD",1642323621933,0.00711686,43079.0,43078.0,8.595e-05]
["bitfinex","BTCUSD",1642323622335,0.00711686,43079.0,43077.0,0.00066339]
["bitfinex","BTCUSD",1642323622632,0.00711686,43079.0,43078.0,8.595e-05]
["bitfinex","BTCUSD",1642323623635,0.00711686,43079.0,43076.0,0.00078373]
["bitfinex","BTCUSD",1642323623833,0.00711686,43079.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642323624883,0.00711686,43079.0,43076.0,0.00078374]
["bitfinex","BTCUSD",1642323625081,0.00711686,43079.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642323625480,0.0201697,43078.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642323626082,0.0201697,43078.0,43076.0,0.00078374]
["bitfinex","BTCUSD",1642323626283,0.0201697,43078.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642323627087,0.02145586,43078.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642323627284,0.02145586,43078.0,43076.0,0.00012033]
["bitfinex","BTCUSD",1642323628386,0.00125423,43077.0,43076.0,0.00012033]
["bitfinex","BTCUSD",1642323628632,0.4,43076.0,43071.0,0.68939929]
["bitfinex","BTCUSD",1642323628835,0.4,43076.0,43070.0,0.69049929]
["bitfinex","BTCUSD",1642323628836,0.00127246,43072.0,43070.0,0.69049929]
["bitfinex","BTCUSD",1642323629032,0.00127246,43072.0,43071.0,0.375986]
["bitfinex","BTCUSD",1642323629232,0.00127246,43072.0,43070.0,0.69049929]
["bitfinex","BTCUSD",1642323629632,0.00127246,43072.0,43070.0,0.48771346]
["bitfinex","BTCUSD",1642323629832,0.85710993,43071.0,43070.0,0.48771346]
["bitfinex","BTCUSD",1642323630035,1.45110223,43071.0,43068.0,0.0011]
["bitfinex","BTCUSD",1642323630232,1.45110223,43071.0,43070.0,0.00010315]
["bitfinex","BTCUSD",1642323630233,0.85710993,43071.0,43070.0,0.00010315]
["bitfinex","BTCUSD",1642323630433,1.39059731,43071.0,43070.0,0.00010315]
["bitfinex","BTCUSD",1642323630631,1.047953,43070.0,43066.0,0.00020315]
["bitfinex","BTCUSD",1642323630835,0.84999999,43069.0,43062.0,0.0055]
["bitfinex","BTCUSD",1642323631033,0.247953,43068.0,43062.0,0.0055]
["bitfinex","BTCUSD",1642323631232,0.00122573,43065.0,43064.0,0.00010314]
["bitfinex","BTCUSD",1642323632034,0.00122573,43065.0,43064.0,0.37608914]
["bitfinex","BTCUSD",1642323632482,0.01008485,43070.0,43064.0,0.37608914]
["bitfinex","BTCUSD",1642323632689,0.01008485,43070.0,43064.0,0.00010314]
["bitfinex","BTCUSD",1642323632884,0.01008485,43070.0,43065.0,8.595e-05]
["bitfinex","BTCUSD",1642323633084,0.01008485,43070.0,43065.0,0.00095533]
["bitfinex","BTCUSD",1642323633285,0.06812963,43070.0,43065.0,0.00095533]
["bitfinex","BTCUSD",1642323633487,0.06812963,43070.0,43066.0,6.876e-05]
["bitfinex","BTCUSD",1642323633488,0.01008485,43070.0,43066.0,6.876e-05]
["bitfinex","BTCUSD",1642323634084,0.01008485,43070.0,43066.0,0.00093811]
["bitfinex","BTCUSD",1642323635085,0.01008485,43070.0,43066.0,6.876e-05]
["bitfinex","BTCUSD",1642323635287,0.01008485,43070.0,43066.0,0.00093811]
["bitfinex","BTCUSD",1642323635789,0.01008485,43070.0,43066.0,0.05303811]
["bitfinex","BTCUSD",1642323636033,0.01633552,43071.0,43066.0,0.05303811]
["bitfinex","BTCUSD",1642323636235,0.0201697,43068.0,43066.0,0.05303811]
["bitfinex","BTCUSD",1642323636436,0.0201697,43068.0,43067.0,2.52301124]
["bitfinex","BTCUSD",1642323636636,0.01510375,43071.0,43069.0,0.36530001]
["bitfinex","BTCUSD",1642323636838,0.01510375,43071.0,43070.0,1.61851005]
["bitfinex","BTCUSD",1642323637034,0.01510375,43071.0,43070.0,1.37218481]
["bitfinex","BTCUSD",1642323637438,0.01633407,43071.0,43070.0,1.078786]
["bitfinex","BTCUSD",1642323637840,0.01510375,43071.0,43070.0,1.078786]
["bitfinex","BTCUSD",1642323638037,0.01510375,43071.0,43070.0,1.07821852]
["bitfinex","BTCUSD",1642323638441,0.24510375,43071.0,43070.0,1.07821852]
["bitfinex","BTCUSD",1642323639038,0.24510375,43071.0,43070.0,1.10221852]
["bitfinex","BTCUSD",1642323640286,0.24569816,43071.0,43070.0,1.10221852]
["bitfinex","BTCUSD",1642323640684,0.24569816,43071.0,43070.0,1.07821852]
["bitfinex","BTCUSD",1642323640986,0.24569816,43071.0,43070.0,1.10421852]
["bitfinex","BTCUSD",1642323641986,0.25072985,43071.0,43070.0,1.10421852]
["bitfinex","BTCUSD",1642323642585,0.25072985,43071.0,43070.0,1.07821852]
["bitfinex","BTCUSD",1642323642989,0.25072985,43071.0,43070.0,1.09621852]
["bitfinex","BTCUSD",1642323643554,0.25072985,43071.0,43070.0,1.25916407]
["bitfinex","BTCUSD",1642323643752,0.25072985,43071.0,43070.0,1.07821852]
["bitfinex","BTCUSD",1642323644954,0.25072985,43071.0,43070.0,1.10921852]
["bitfinex","BTCUSD",1642323646955,0.25072985,43071.0,43070.0,1.13482401]
["bitfinex","BTCUSD",1642323647383,0.25072985,43071.0,43070.0,1.10382401]
["bitfinex","BTCUSD",1642323647983,0.24072985,43071.0,43070.0,1.10382401]
["bitfinex","BTCUSD",1642323648983,0.24072985,43071.0,43070.0,1.12982401]
["bitfinex","BTCUSD",1642323649484,0.24072985,43071.0,43070.0,1.07782401]
["bitfinex","BTCUSD",1642323650793,0.24072985,43071.0,43070.0,1.07282401]
["bitfinex","BTCUSD",1642323651039,0.24072985,43071.0,43070.0,1.09882401]
["bitfinex","BTCUSD",1642323651835,0.25038138,43071.0,43070.0,1.09882401]
["bitfinex","BTCUSD",1642323652938,0.25038138,43071.0,43070.0,1.13382401]
["bitfinex","BTCUSD",1642323654238,0.25038138,43071.0,43070.0,1.4371202]
["bitfinex","BTCUSD",1642323654887,0.25038138,43071.0,43070.0,1.4601202]
["bitfinex","BTCUSD",1642323657491,0.25038138,43071.0,43070.0,1.3761202]
["bitfinex","BTCUSD",1642323658838,0.25038138,43071.0,43070.0,1.97130667]
["bitfinex","BTCUSD",1642323659038,0.25038138,43071.0,43070.0,2.07130667]
["bitfinex","BTCUSD",1642323660338,0.0464,43080.0,43071.0,1.15]
["bitfinex","BTCUSD",1642323660542,0.0464,43080.0,43074.0,0.6507]
["bitfinex","BTCUSD",1642323660738,0.0464,43080.0,43077.0,0.6507]
["bitfinex","BTCUSD",1642323660939,0.0464,43080.0,43078.0,0.0521]
["bitfinex","BTCUSD",1642323661138,0.0464,43080.0,43079.0,0.25359443]
["bitfinex","BTCUSD",1642323661338,0.0464,43080.0,43079.0,0.30569443]
["bitfinex","BTCUSD",1642323661539,0.04657191,43080.0,43079.0,0.30569443]
["bitfinex","BTCUSD",1642323661738,0.06493829,43080.0,43079.0,0.30569443]
["bitfinex","BTCUSD",1642323662137,0.06493829,43080.0,43079.0,0.30069443]
["bitfinex","BTCUSD",1642323666933,0.05576589,43080.0,43079.0,0.30069443]
["bitfinex","BTCUSD",1642323668332,0.28576589,43080.0,43079.0,0.30069443]
["bitfinex","BTCUSD",1642323668741,0.28576589,43080.0,43078.0,0.01096227]
["bitfinex","BTCUSD",1642323668742,0.7,43079.0,43078.0,0.01096227]
["bitfinex","BTCUSD",1642323668939,0.953884,43079.0,43078.0,0.01096227]
["bitfinex","BTCUSD",1642323669136,0.00015472,43079.0,43078.0,0.01096227]
["bitfinex","BTCUSD",1642323670994,0.00015472,43079.0,43078.0,0.06306227]
["bitfinex","BTCUSD",1642323671995,0.00069457,43079.0,43078.0,0.0521]
["bitfinex","BTCUSD",1642323675840,0.28406893,43080.0,43078.0,0.0521]
["bitfinex","BTCUSD",1642323677141,0.00174572,43079.0,43078.0,0.0521]
["bitfinex","BTCUSD",1642323677588,0.00174572,43079.0,43078.0,0.4521]
["bitfinex","BTCUSD",1642323678589,0.00174572,43079.0,43078.0,0.828291]
["bitfinex","BTCUSD",1642323678990,0.00174572,43079.0,43078.0,0.847291]
["bitfinex","BTCUSD",1642323679294,0.00174572,43079.0,43078.0,1.72084733]
["bitfinex","BTCUSD",1642323679490,0.00174572,43079.0,43078.0,1.597991]
["bitfinex","BTCUSD",1642323681138,0.00174572,43079.0,43078.0,1.626991]
["bitfinex","BTCUSD",1642323681340,0.00174572,43079.0,43078.0,1.607991]
["bitfinex","BTCUSD",1642323681640,0.00174572,43079.0,43078.0,2.17819771]
["bitfinex","BTCUSD",1642323682139,0.00174572,43079.0,43078.0,2.14919771]
["bitfinex","BTCUSD",1642323682643,0.00148079,43079.0,43078.0,2.23192771]
["bitfinex","BTCUSD",1642323682842,0.11773747,43080.0,43079.0,1.526191]
["bitfinex","BTCUSD",1642323683041,0.00093552,43083.0,43080.0,1.15]
["bitfinex","BTCUSD",1642323683241,0.84251,43088.0,43082.0,0.7507]
["bitfinex","BTCUSD",1642323683444,0.00093553,43083.0,43081.0,0.22328043]
["bitfinex","BTCUSD",1642323683740,0.00093553,43083.0,43082.0,1.2021]
["bitfinex","BTCUSD",1642323683940,0.00093553,43083.0,43082.0,2.2974039]
["bitfinex","BTCUSD",1642323684140,0.00100429,43083.0,43082.0,2.3974039]
["bitfinex","BTCUSD",1642323684340,6.876e-05,43083.0,43082.0,2.3974039]
["bitfinex","BTCUSD",1642323684544,6.876e-05,43083.0,43082.0,2.96761061]
["bitfinex","BTCUSD",1642323684990,6.876e-05,43083.0,43082.0,3.01861061]
["bitfinex","BTCUSD",1642323685196,6.876e-05,43083.0,43082.0,4.01861061]
["bitfinex","BTCUSD",1642323685392,6.876e-05,43083.0,43082.0,3.91861061]
["bitfinex","BTCUSD",1642323685794,6.876e-05,43083.0,43082.0,3.57524115]
["bitfinex","BTCUSD",1642323686392,6.876e-05,43083.0,43082.0,3.65576115]
["bitfinex","BTCUSD",1642323686995,0.00189282,43083.0,43082.0,3.66476115]
["bitfinex","BTCUSD",1642323687195,0.00189282,43083.0,43082.0,3.58424115]
["bitfinex","BTCUSD",1642323688294,0.23189282,43083.0,43082.0,4.27798436]
["bitfinex","BTCUSD",1642323689141,0.23189282,43083.0,43082.0,4.32098436]
["bitfinex","BTCUSD",1642323690043,0.23189282,43083.0,43082.0,4.21798436]
["bitfinex","BTCUSD",1642323690441,0.23189282,43083.0,43082.0,3.71798436]
["bitfinex","BTCUSD",1642323690642,0.23189282,43083.0,43082.0,2.45403444]
["bitfinex","BTCUSD",1642323691042,0.23189282,43083.0,43082.0,2.50303444]
["bitfinex","BTCUSD",1642323691543,0.23189282,43083.0,43082.0,1.3518]
["bitfinex","BTCUSD",1642323691744,0.23189282,43083.0,43082.0,1.6864286]
["bitfinex","BTCUSD",1642323692389,0.23189282,43083.0,43082.0,2.78091998]
["bitfinex","BTCUSD",1642323692587,0.23189282,43083.0,43082.0,2.68091998]
["bitfinex","BTCUSD",1642323693086,0.04884832,43083.0,43082.0,2.74391998]
["bitfinex","BTCUSD",1642323693690,0.04884832,43083.0,43082.0,2.1494286]
["bitfinex","BTCUSD",1642323693888,0.04884832,43083.0,43082.0,2.2494286]
["bitfinex","BTCUSD",1642323694896,0.04884832,43083.0,43082.0,2.1494286]
["bitfinex","BTCUSD",1642323695090,0.04884832,43083.0,43082.0,2.1924286]
["bitfinex","BTCUSD",1642323695893,0.04884832,43083.0,43082.0,2.0804286]
["bitfinex","BTCUSD",1642323696142,0.04884832,43083.0,43082.0,2.1804286]
["bitfinex","BTCUSD",1642323696543,0.04884832,43083.0,43082.0,2.1374286]
["bitfinex","BTCUSD",1642323696943,0.05048997,43083.0,43082.0,2.1374286]
["bitfinex","BTCUSD",1642323697148,0.05048997,43083.0,43082.0,2.1804286]
["bitfinex","BTCUSD",1642323698545,0.05048997,43083.0,43082.0,2.1374286]
["bitfinex","BTCUSD",1642323699146,0.04548997,43083.0,43082.0,2.1814286]
["bitfinex","BTCUSD",1642323700285,0.04548997,43083.0,43082.0,2.14012407]
["bitfinex","BTCUSD",1642323700487,0.04548997,43083.0,43082.0,2.73461545]
["bitfinex","BTCUSD",1642323701286,0.04548997,43083.0,43082.0,2.18112407]
["bitfinex","BTCUSD",1642323701484,0.04548997,43083.0,43082.0,2.18381954]
["bitfinex","BTCUSD",1642323701685,0.84251,43088.0,43083.0,1.09284866]
["bitfinex","BTCUSD",1642323701883,0.84251,43088.0,43087.0,0.9007]
["bitfinex","BTCUSD",1642323702084,0.84251,43088.0,43087.0,0.8028]
["bitfinex","BTCUSD",1642323703087,0.84251,43088.0,43087.0,0.8398]
["bitfinex","BTCUSD",1642323703536,0.84251,43088.0,43087.0,0.84249547]
["bitfinex","BTCUSD",1642323704140,0.84251,43088.0,43087.0,1.22841691]
["bitfinex","BTCUSD",1642323704541,0.84251,43088.0,43087.0,1.73111238]
["bitfinex","BTCUSD",1642323705141,0.84251,43088.0,43087.0,1.76111238]
["bitfinex","BTCUSD",1642323705546,0.84251,43088.0,43087.0,1.72680785]
["bitfinex","BTCUSD",1642323705841,0.84251,43088.0,43087.0,1.34088641]
["bitfinex","BTCUSD",1642323706643,0.84251,43088.0,43087.0,1.34358188]
["bitfinex","BTCUSD",1642323706844,0.1339732,43088.0,43087.0,1.34358188]
["bitfinex","BTCUSD",1642323707043,0.14773583,43088.0,43087.0,1.34358188]
["bitfinex","BTCUSD",1642323707287,0.14773583,43088.0,43087.0,1.38058188]
["bitfinex","BTCUSD",1642323707688,0.14773583,43088.0,43087.0,1.38327735]
["bitfinex","BTCUSD",1642323708491,0.14773583,43088.0,43087.0,1.31627735]
["bitfinex","BTCUSD",1642323708693,0.14773583,43088.0,43087.0,1.31897282]
["bitfinex","BTCUSD",1642323708890,0.14773583,43088.0,43087.0,1.31907709]
["bitfinex","BTCUSD",1642323709291,0.14773583,43088.0,43087.0,1.35007709]
["bitfinex","BTCUSD",1642323709691,0.14773583,43088.0,43087.0,1.35277256]
["bitfinex","BTCUSD",1642323709892,0.37773583,43088.0,43087.0,1.35287683]
["bitfinex","BTCUSD",1642323710497,0.37773583,43088.0,43087.0,1.32187683]
["bitfinex","BTCUSD",1642323710691,0.37773583,43088.0,43087.0,1.3245723]
["bitfinex","BTCUSD",1642323710892,0.37773583,43088.0,43087.0,1.32467657]
["bitfinex","BTCUSD",1642323711140,0.37773583,43088.0,43087.0,1.35567657]
["bitfinex","BTCUSD",1642323711341,0.37773583,43088.0,43087.0,1.35800057]
["bitfinex","BTCUSD",1642323711739,0.37773583,43088.0,43087.0,1.32969604]
["bitfinex","BTCUSD",1642323711940,0.37773583,43088.0,43087.0,1.32980031]
["bitfinex","BTCUSD",1642323712341,0.37773583,43088.0,43087.0,1.33212431]
["bitfinex","BTCUSD",1642323712742,0.37773583,43088.0,43087.0,1.33481978]
["bitfinex","BTCUSD",1642323712943,0.37773583,43088.0,43087.0,1.33492405]
["bitfinex","BTCUSD",1642323713145,0.37773583,43088.0,43087.0,1.37192405]
["bitfinex","BTCUSD",1642323713345,0.37773583,43088.0,43087.0,1.37424805]
["bitfinex","BTCUSD",1642323713743,0.37773583,43088.0,43087.0,1.37694352]
["bitfinex","BTCUSD",1642323714146,0.37773583,43088.0,43087.0,1.37704779]
["bitfinex","BTCUSD",1642323714342,0.37773583,43088.0,43087.0,1.37937179]
["bitfinex","BTCUSD",1642323714542,0.37773583,43088.0,43087.0,1.34237179]
["bitfinex","BTCUSD",1642323714786,0.37773583,43088.0,43087.0,1.34506726]
["bitfinex","BTCUSD",1642323715184,0.37773583,43088.0,43087.0,1.38017153]
["bitfinex","BTCUSD",1642323715385,0.37773583,43088.0,43087.0,1.38249553]
["bitfinex","BTCUSD",1642323715687,0.37773583,43088.0,43087.0,1.37980006]
["bitfinex","BTCUSD",1642323716384,0.37773583,43088.0,43087.0,1.38222833]
["bitfinex","BTCUSD",1642323716586,0.37773583,43088.0,43087.0,1.34722833]
["bitfinex","BTCUSD",1642323716784,0.37773583,43088.0,43087.0,1.3499238]
["bitfinex","BTCUSD",1642323717285,0.37773583,43088.0,43087.0,1.39002807]
["bitfinex","BTCUSD",1642323717487,0.37773583,43088.0,43087.0,1.39235207]
["bitfinex","BTCUSD",1642323717684,0.37773583,43088.0,43087.0,1.39504754]
["bitfinex","BTCUSD",1642323717985,0.37773583,43088.0,43087.0,1.39235207]
["bitfinex","BTCUSD",1642323718289,0.37773583,43088.0,43087.0,1.39245634]
["bitfinex","BTCUSD",1642323718541,0.37773583,43088.0,43087.0,1.39478034]
["bitfinex","BTCUSD",1642323718742,0.37273583,43088.0,43087.0,1.39747581]
["bitfinex","BTCUSD",1642323718941,0.37273583,43088.0,43087.0,1.39478034]
["bitfinex","BTCUSD",1642323719142,0.37273583,43088.0,43087.0,1.39178034]
["bitfinex","BTCUSD",1642323719342,0.37273583,43088.0,43087.0,1.39188461]
["bitfinex","BTCUSD",1642323719544,0.37273583,43088.0,43087.0,1.39420861]
["bitfinex","BTCUSD",1642323719944,0.37273583,43088.0,43087.0,1.39690408]
["bitfinex","BTCUSD",1642323720345,0.37273583,43088.0,43087.0,1.39700835]
["bitfinex","BTCUSD",1642323720644,0.37273583,43088.0,43087.0,1.36233235]
["bitfinex","BTCUSD",1642323721246,0.37273583,43088.0,43087.0,1.40543662]
["bitfinex","BTCUSD",1642323721446,0.37273583,43088.0,43087.0,1.90006885]
["bitfinex","BTCUSD",1642323721645,0.37273583,43088.0,43087.0,1.90239285]
["bitfinex","BTCUSD",1642323721844,0.37273583,43088.0,43087.0,1.40239285]
["bitfinex","BTCUSD",1642323722046,0.37692333,43088.0,43087.0,1.40239285]
["bitfinex","BTCUSD",1642323722291,0.37692333,43088.0,43087.0,0.80786489]
["bitfinex","BTCUSD",1642323722492,0.37692333,43088.0,43087.0,0.76718889]
["bitfinex","BTCUSD",1642323722891,0.37692333,43088.0,43087.0,0.86718889]
["bitfinex","BTCUSD",1642323723392,0.37692333,43088.0,43087.0,0.81318889]
["bitfinex","BTCUSD",1642323723591,0.37692333,43088.0,43087.0,0.81551289]
["bitfinex","BTCUSD",1642323724592,0.37692333,43088.0,43087.0,0.81783689]
["bitfinex","BTCUSD",1642323724994,0.37692333,43088.0,43087.0,1.10864451]
["bitfinex","BTCUSD",1642323725194,0.37692333,43088.0,43087.0,1.25264451]
["bitfinex","BTCUSD",1642323725395,0.37692333,43088.0,43087.0,2.30487002]
["bitfinex","BTCUSD",1642323725594,0.37692333,43088.0,43087.0,2.30708975]
["bitfinex","BTCUSD",1642323726044,0.37692333,43088.0,43087.0,2.21708975]
["bitfinex","BTCUSD",1642323726241,0.37692333,43088.0,43087.0,1.73523439]
["bitfinex","BTCUSD",1642323726440,0.10462739,43088.0,43087.0,1.73301466]
["bitfinex","BTCUSD",1642323726641,0.10462739,43088.0,43087.0,1.73291039]
["bitfinex","BTCUSD",1642323726840,0.10364183,43088.0,43087.0,1.73291039]
["bitfinex","BTCUSD",1642323727041,0.1156064,43088.0,43087.0,1.73310136]
["bitfinex","BTCUSD",1642323727240,0.1156064,43088.0,43087.0,1.76610136]
["bitfinex","BTCUSD",1642323727440,0.1156064,43088.0,43087.0,1.76842536]
["bitfinex","BTCUSD",1642323727643,0.1156064,43088.0,43087.0,1.76610136]
["bitfinex","BTCUSD",1642323728441,0.1156064,43088.0,43087.0,1.76842536]
["bitfinex","BTCUSD",1642323728745,0.1156064,43088.0,43087.0,1.76610136]
["bitfinex","BTCUSD",1642323729342,0.1156064,43088.0,43087.0,1.79510136]
["bitfinex","BTCUSD",1642323730021,0.1156064,43088.0,43087.0,1.73310136]
["bitfinex","BTCUSD",1642323731188,0.1156064,43088.0,43087.0,1.76479683]
["bitfinex","BTCUSD",1642323731589,0.01196457,43088.0,43087.0,1.76479683]
["bitfinex","BTCUSD",1642323731789,1.34251,43089.0,43087.0,2.28845318]
["bitfinex","BTCUSD",1642323731989,1.34251,43089.0,43088.0,2.3007]
["bitfinex","BTCUSD",1642323732191,1.34251,43089.0,43088.0,2.3528]
["bitfinex","BTCUSD",1642323732389,1.34261314,43089.0,43088.0,2.53456851]
["bitfinex","BTCUSD",1642323732889,1.14261314,43089.0,43088.0,3.32051999]
["bitfinex","BTCUSD",1642323733089,0.31320954,43089.0,43088.0,3.32051999]
["bitfinex","BTCUSD",1642323733289,0.11320954,43089.0,43088.0,3.36051999]
["bitfinex","BTCUSD",1642323733740,68.80959073,43090.0,43089.0,1.23679046]
["bitfinex","BTCUSD",1642323734044,68.80959073,43090.0,43089.0,2.86861009]
["bitfinex","BTCUSD",1642323734240,68.80959073,43090.0,43089.0,2.78181963]
["bitfinex","BTCUSD",1642323734841,68.55959073,43090.0,43089.0,3.14019766]
["bitfinex","BTCUSD",1642323735141,68.55959073,43090.0,43089.0,2.02066803]
["bitfinex","BTCUSD",1642323735542,68.55959073,43090.0,43089.0,2.50648075]
["bitfinex","BTCUSD",1642323735741,68.49845473,43090.0,43089.0,2.50880475]
["bitfinex","BTCUSD",1642323735942,68.49845473,43090.0,43089.0,2.50890902]
["bitfinex","BTCUSD",1642323736345,68.4877,43090.0,43089.0,2.67126902]
["bitfinex","BTCUSD",1642323736551,65.97247228,43090.0,43089.0,2.61926902]
["bitfinex","BTCUSD",1642323736744,65.77248182,43090.0,43089.0,2.62159302]
["bitfinex","BTCUSD",1642323736943,65.77248182,43090.0,43089.0,2.63373156]
["bitfinex","BTCUSD",1642323737143,65.77248182,43090.0,43089.0,2.68073156]
["bitfinex","BTCUSD",1642323737389,65.74548182,43090.0,43089.0,1.88742884]
["bitfinex","BTCUSD",1642323737590,65.74548182,43090.0,43089.0,3.54595485]
["bitfinex","BTCUSD",1642323737790,65.71440638,43090.0,43089.0,3.54827885]
["bitfinex","BTCUSD",1642323737991,65.56080638,43090.0,43089.0,3.74838312]
["bitfinex","BTCUSD",1642323738890,65.56080638,43090.0,43089.0,3.70370712]
["bitfinex","BTCUSD",1642323739295,65.42127438,43090.0,43089.0,3.74470712]
["bitfinex","BTCUSD",1642323739895,65.42127438,43090.0,43089.0,3.74703112]
["bitfinex","BTCUSD",1642323740094,65.42117011,43090.0,43089.0,3.84703112]
["bitfinex","BTCUSD",1642323740596,65.42117011,43090.0,43089.0,3.37750511]
["bitfinex","BTCUSD",1642323740896,60.6034398,43090.0,43089.0,3.68493893]
["bitfinex","BTCUSD",1642323741144,60.1397048,43090.0,43089.0,3.37982911]
["bitfinex","BTCUSD",1642323741348,60.07253536,43090.0,43089.0,3.41582911]
["bitfinex","BTCUSD",1642323741746,60.07253536,43090.0,43089.0,3.70542348]
["bitfinex","BTCUSD",1642323741945,58.2205772,43090.0,43089.0,3.70774748]
["bitfinex","BTCUSD",1642323742144,57.7569252,43090.0,43089.0,3.70774748]
["bitfinex","BTCUSD",1642323742344,57.72365079,43090.0,43089.0,4.05774748]
["bitfinex","BTCUSD",1642323742544,57.26000879,43090.0,43089.0,4.05774748]
["bitfinex","BTCUSD",1642323742743,57.21153312,43090.0,43089.0,10.51388548]
["bitfinex","BTCUSD",1642323742942,57.21153312,43090.0,43089.0,11.95420348]
["bitfinex","BTCUSD",1642323743146,57.04106812,43090.0,43089.0,13.74427248]
["bitfinex","BTCUSD",1642323743344,57.04106812,43090.0,43089.0,13.82927248]
["bitfinex","BTCUSD",1642323743544,56.90802552,43090.0,43089.0,13.79327248]
["bitfinex","BTCUSD",1642323743745,56.90570152,43090.0,43089.0,13.79327248]
["bitfinex","BTCUSD",1642323743945,56.90570152,43090.0,43089.0,13.47327248]
["bitfinex","BTCUSD",1642323744147,56.90570152,43090.0,43089.0,13.91731848]
["bitfinex","BTCUSD",1642323744350,56.84776083,43090.0,43089.0,11.33486445]
["bitfinex","BTCUSD",1642323744548,56.84776083,43090.0,43089.0,11.20986745]
["bitfinex","BTCUSD",1642323744795,56.84776083,43090.0,43089.0,4.44029945]
["bitfinex","BTCUSD",1642323745090,56.59776083,43090.0,43089.0,4.06935645]
["bitfinex","BTCUSD",1642323745291,56.59776083,43090.0,43089.0,4.43735645]
["bitfinex","BTCUSD",1642323745493,56.59776083,43090.0,43089.0,4.23437345]
["bitfinex","BTCUSD",1642323745692,56.59776083,43090.0,43089.0,4.17235645]
["bitfinex","BTCUSD",1642323745893,56.57776083,43090.0,43089.0,4.17235645]
["bitfinex","BTCUSD",1642323746094,56.57776083,43090.0,43089.0,4.64434645]
["bitfinex","BTCUSD",1642323746295,56.57776083,43090.0,43089.0,4.66698145]
["bitfinex","BTCUSD",1642323746495,56.57776083,43090.0,43089.0,4.34698145]
["bitfinex","BTCUSD",1642323746694,56.57776083,43090.0,43089.0,6.13644845]
["bitfinex","BTCUSD",1642323746897,56.57776083,43090.0,43089.0,5.57079164]
["bitfinex","BTCUSD",1642323747095,56.31936627,43090.0,43089.0,5.75386364]
["bitfinex","BTCUSD",1642323747394,56.05353627,43090.0,43089.0,5.72078164]
["bitfinex","BTCUSD",1642323747595,56.05353627,43090.0,43089.0,9.20559227]
["bitfinex","BTCUSD",1642323747894,55.87347615,43090.0,43089.0,11.78482627]
["bitfinex","BTCUSD",1642323748095,55.87347615,43090.0,43089.0,6.70656627]
["bitfinex","BTCUSD",1642323748295,55.87347615,43090.0,43089.0,8.17908827]
["bitfinex","BTCUSD",1642323748546,55.83652839,43090.0,43089.0,6.45564627]
["bitfinex","BTCUSD",1642323748747,55.83223739,43090.0,43089.0,3.73524627]
["bitfinex","BTCUSD",1642323748950,55.83223739,43090.0,43089.0,3.41523327]
["bitfinex","BTCUSD",1642323749146,55.83223739,43090.0,43089.0,3.38523327]
["bitfinex","BTCUSD",1642323749346,55.83223739,43090.0,43089.0,2.55123327]
["bitfinex","BTCUSD",1642323749549,55.83223739,43090.0,43089.0,3.53739327]
["bitfinex","BTCUSD",1642323749747,55.83223739,43090.0,43089.0,1.95739327]
["bitfinex","BTCUSD",1642323749947,55.83223739,43090.0,43089.0,1.85739327]
["bitfinex","BTCUSD",1642323750348,55.83223739,43090.0,43089.0,1.85715432]
["bitfinex","BTCUSD",1642323750750,55.83223739,43090.0,43089.0,1.65580732]
["bitfinex","BTCUSD",1642323750949,55.83223739,43090.0,43089.0,1.60080732]
["bitfinex","BTCUSD",1642323751351,55.83223739,43090.0,43089.0,1.66680732]
["bitfinex","BTCUSD",1642323751750,55.83223739,43090.0,43089.0,2.89680732]
["bitfinex","BTCUSD",1642323752154,55.83223739,43090.0,43089.0,2.99680732]
["bitfinex","BTCUSD",1642323752587,55.83223739,43090.0,43089.0,2.93080732]
["bitfinex","BTCUSD",1642323753189,55.83223739,43090.0,43089.0,2.99880732]
["bitfinex","BTCUSD",1642323754089,55.82954192,43090.0,43089.0,2.99880732]
["bitfinex","BTCUSD",1642323754491,55.82954192,43090.0,43089.0,3.28080732]
["bitfinex","BTCUSD",1642323754891,55.82954192,43090.0,43089.0,1.70080732]
["bitfinex","BTCUSD",1642323755292,55.82954192,43090.0,43089.0,1.76680732]
["bitfinex","BTCUSD",1642323755893,55.82954192,43090.0,43089.0,1.70080732]
["bitfinex","BTCUSD",1642323757142,55.82954192,43090.0,43089.0,1.50080732]
["bitfinex","BTCUSD",1642323757346,55.82954192,43090.0,43089.0,1.77580732]
["bitfinex","BTCUSD",1642323757544,55.82954192,43090.0,43089.0,3.35580732]
["bitfinex","BTCUSD",1642323757744,55.82954192,43090.0,43089.0,1.77580732]
["bitfinex","BTCUSD",1642323758544,55.82954192,43090.0,43089.0,3.00580732]
["bitfinex","BTCUSD",1642323759145,55.82954192,43090.0,43089.0,2.93080732]
["bitfinex","BTCUSD",1642323759345,55.82954192,43090.0,43089.0,3.00880732]
["bitfinex","BTCUSD",1642323759547,55.82954192,43090.0,43089.0,1.77880732]
["bitfinex","BTCUSD",1642323761193,55.82943765,43090.0,43089.0,1.77880732]
["bitfinex","BTCUSD",1642323761395,55.82943765,43090.0,43089.0,1.85180732]
["bitfinex","BTCUSD",1642323761592,55.82943765,43090.0,43089.0,3.08180732]
["bitfinex","BTCUSD",1642323761995,55.82943765,43090.0,43089.0,1.55180732]
["bitfinex","BTCUSD",1642323762294,55.82943765,43090.0,43089.0,1.40080732]
["bitfinex","BTCUSD",1642323763395,55.82943765,43090.0,43089.0,1.48080732]
["bitfinex","BTCUSD",1642323763958,55.82943765,43090.0,43089.0,1.67848332]
["bitfinex","BTCUSD",1642323764158,55.82943765,43090.0,43089.0,1.77848332]
["bitfinex","BTCUSD",1642323764358,55.82943765,43090.0,43089.0,3.00848332]
["bitfinex","BTCUSD",1642323764756,55.82711365,43090.0,43089.0,3.00848332]
["bitfinex","BTCUSD",1642323765259,55.82711365,43090.0,43089.0,3.08848332]
["bitfinex","BTCUSD",1642323765857,55.82711365,43090.0,43089.0,1.85848332]
["bitfinex","BTCUSD",1642323766259,55.82711365,43090.0,43089.0,1.65848332]
["bitfinex","BTCUSD",1642323768295,55.82711365,43090.0,43089.0,1.55848332]
["bitfinex","BTCUSD",1642323769493,55.82711365,43090.0,43089.0,1.65848332]
["bitfinex","BTCUSD",1642323770094,55.82711365,43090.0,43089.0,1.85848332]
["bitfinex","BTCUSD",1642323770294,55.82711365,43090.0,43089.0,2.20848332]
["bitfinex","BTCUSD",1642323773340,55.82711365,43090.0,43089.0,1.71348332]
["bitfinex","BTCUSD",1642323773740,55.82711365,43090.0,43089.0,1.91348332]
["bitfinex","BTCUSD",1642323773941,55.82711365,43090.0,43089.0,3.14348332]
["bitfinex","BTCUSD",1642323774791,55.82711365,43090.0,43089.0,2.98348332]
["bitfinex","BTCUSD",1642323774995,55.82711365,43090.0,43089.0,2.92848332]
["bitfinex","BTCUSD",1642323775191,55.82441818,43090.0,43089.0,2.92848332]
["bitfinex","BTCUSD",1642323777294,55.82441818,43090.0,43089.0,3.02240332]
["bitfinex","BTCUSD",1642323777493,55.77635718,43090.0,43089.0,3.02240332]
["bitfinex","BTCUSD",1642323778195,55.52635718,43090.0,43089.0,3.02240332]
["bitfinex","BTCUSD",1642323778640,55.52635718,43090.0,43089.0,2.98740332]
["bitfinex","BTCUSD",1642323779442,55.52635718,43090.0,43089.0,3.01840332]
["bitfinex","BTCUSD",1642323781445,54.92791109,43090.0,43089.0,3.04840332]
["bitfinex","BTCUSD",1642323781944,54.75989016,43090.0,43089.0,3.04840332]
["bitfinex","BTCUSD",1642323782144,54.75978589,43090.0,43089.0,3.04840332]
["bitfinex","BTCUSD",1642323782396,52.90796203,43090.0,43089.0,3.11781096]
["bitfinex","BTCUSD",1642323782794,52.90796203,43090.0,43089.0,3.04840332]
["bitfinex","BTCUSD",1642323782995,52.90796203,43090.0,43089.0,3.01740332]
["bitfinex","BTCUSD",1642323783195,52.90796203,43090.0,43089.0,3.33740332]
["bitfinex","BTCUSD",1642323783498,52.90796203,43090.0,43089.0,3.38240332]
["bitfinex","BTCUSD",1642323783698,52.90796203,43090.0,43089.0,3.33740332]
["bitfinex","BTCUSD",1642323785297,52.90796203,43090.0,43089.0,3.37040332]
["bitfinex","BTCUSD",1642323785898,52.90563803,43090.0,43089.0,3.37040332]
["bitfinex","BTCUSD",1642323786144,52.90563803,43090.0,43089.0,3.33740332]
["bitfinex","BTCUSD",1642323787248,52.90563803,43090.0,43089.0,3.23740332]
["bitfinex","BTCUSD",1642323787544,52.85563803,43090.0,43089.0,3.36940332]
["bitfinex","BTCUSD",1642323788646,52.85563803,43090.0,43089.0,3.33740332]
["bitfinex","BTCUSD",1642323789448,52.85563803,43090.0,43089.0,3.37240332]
["bitfinex","BTCUSD",1642323790498,52.85563803,43090.0,43089.0,3.41878539]
["bitfinex","BTCUSD",1642323790900,52.85563803,43090.0,43089.0,3.31878539]
["bitfinex","BTCUSD",1642323791100,52.85563803,43090.0,43089.0,3.41878539]
["bitfinex","BTCUSD",1642323791602,52.85563803,43090.0,43089.0,3.45278539]
["bitfinex","BTCUSD",1642323791800,52.85563803,43090.0,43089.0,3.41778539]
["bitfinex","BTCUSD",1642323792499,52.85563803,43090.0,43089.0,3.38378539]
["bitfinex","BTCUSD",1642323793299,52.85563803,43090.0,43089.0,1.80378539]
["bitfinex","BTCUSD",1642323793553,52.85563803,43090.0,43089.0,1.83778539]
["bitfinex","BTCUSD",1642323794753,52.85563803,43090.0,43089.0,1.80378539]
["bitfinex","BTCUSD",1642323795352,52.85563803,43090.0,43089.0,1.83878539]
["bitfinex","BTCUSD",1642323796452,52.85294256,43090.0,43089.0,1.83878539]
["bitfinex","BTCUSD",1642323797300,52.85294256,43090.0,43089.0,3.06878539]
["bitfinex","BTCUSD",1642323797500,52.85294256,43090.0,43089.0,3.07178539]
["bitfinex","BTCUSD",1642323797901,52.85294256,43090.0,43089.0,1.84178539]
["bitfinex","BTCUSD",1642323798999,52.85294256,43090.0,43089.0,3.07178539]
["bitfinex","BTCUSD",1642323799401,52.85294256,43090.0,43089.0,3.10978539]
["bitfinex","BTCUSD",1642323800101,52.85294256,43090.0,43089.0,3.07178539]
["bitfinex","BTCUSD",1642323800500,52.85294256,43090.0,43089.0,1.84178539]
["bitfinex","BTCUSD",1642323801346,52.85294256,43090.0,43089.0,1.87878539]
["bitfinex","BTCUSD",1642323803549,52.85283829,43090.0,43089.0,1.87878539]
["bitfinex","BTCUSD",1642323803950,52.85283829,43090.0,43089.0,1.80378539]
["bitfinex","BTCUSD",1642323805094,52.80026029,43090.0,43089.0,1.80378539]
["bitfinex","BTCUSD",1642323805495,52.80026029,43090.0,43089.0,1.84078539]
["bitfinex","BTCUSD",1642323806899,52.79793629,43090.0,43089.0,1.84078539]
["bitfinex","BTCUSD",1642323807598,52.79793629,43090.0,43089.0,1.88078539]
["bitfinex","BTCUSD",1642323808397,52.79793629,43090.0,43089.0,1.80378539]
["bitfinex","BTCUSD",1642323811447,52.79793629,43090.0,43089.0,1.84378539]
["bitfinex","BTCUSD",1642323811950,52.79793629,43090.0,43089.0,1.84055488]
["bitfinex","BTCUSD",1642323812596,52.79793629,43090.0,43089.0,1.83993428]
["bitfinex","BTCUSD",1642323812896,52.79793629,43090.0,43089.0,1.79993428]
["bitfinex","BTCUSD",1642323813500,52.79827121,43090.0,43089.0,1.84293428]
["bitfinex","BTCUSD",1642323814198,52.79827121,43090.0,43089.0,3.02993428]
["bitfinex","BTCUSD",1642323815500,52.79827121,43090.0,43089.0,3.06293428]
["bitfinex","BTCUSD",1642323816949,52.79827121,43090.0,43089.0,3.02993428]
["bitfinex","BTCUSD",1642323817349,52.54557574,43090.0,43089.0,3.02993428]
["bitfinex","BTCUSD",1642323817552,52.54557574,43090.0,43089.0,3.06293428]
["bitfinex","BTCUSD",1642323818351,52.54591066,43090.0,43089.0,3.06293428]
["bitfinex","BTCUSD",1642323819554,52.54591066,43090.0,43089.0,3.09593428]
["bitfinex","BTCUSD",1642323820097,52.40591066,43090.0,43089.0,3.09593428]
["bitfinex","BTCUSD",1642323821397,50.48331881,43090.0,43089.0,13.63339312]
["bitfinex","BTCUSD",1642323821596,50.48331881,43090.0,43089.0,14.34972528]
["bitfinex","BTCUSD",1642323821597,50.46681094,43090.0,43089.0,14.34972528]
["bitfinex","BTCUSD",1642323821798,50.30208057,43090.0,43089.0,14.35705955]
["bitfinex","BTCUSD",1642323822097,50.27743904,43090.0,43089.0,14.34972528]
["bitfinex","BTCUSD",1642323822301,50.26489573,43090.0,43089.0,14.35492964]
["bitfinex","BTCUSD",1642323822499,49.80129281,43090.0,43089.0,14.34972528]
["bitfinex","BTCUSD",1642323822698,49.80129281,43090.0,43089.0,14.35647366]
["bitfinex","BTCUSD",1642323822897,49.80129281,43090.0,43089.0,13.50312528]
["bitfinex","BTCUSD",1642323823098,49.80129281,43090.0,43089.0,13.40612528]
["bitfinex","BTCUSD",1642323823297,49.80129281,43090.0,43089.0,13.40672012]
["bitfinex","BTCUSD",1642323823550,49.80129281,43090.0,43089.0,13.45272012]
["bitfinex","BTCUSD",1642323823551,49.78876205,43090.0,43089.0,13.45272012]
["bitfinex","BTCUSD",1642323823950,49.77604431,43090.0,43089.0,13.45272012]
["bitfinex","BTCUSD",1642323824552,49.75169509,43090.0,43089.0,13.45272012]
["bitfinex","BTCUSD",1642323824750,49.75169509,43090.0,43089.0,13.79932012]
["bitfinex","BTCUSD",1642323824953,49.57299209,43090.0,43089.0,13.79932012]
["bitfinex","BTCUSD",1642323825351,49.57299209,43090.0,43089.0,13.75332012]
["bitfinex","BTCUSD",1642323825552,49.57299209,43090.0,43089.0,13.79732012]
["bitfinex","BTCUSD",1642323826654,49.57299209,43090.0,43089.0,13.75332012]
["bitfinex","BTCUSD",1642323827499,49.27465429,43090.0,43089.0,13.80032012]
["bitfinex","BTCUSD",1642323827696,47.02632903,43090.0,43089.0,13.80032012]
["bitfinex","BTCUSD",1642323827896,47.02400503,43090.0,43089.0,13.75332012]
["bitfinex","BTCUSD",1642323828597,47.02400503,43090.0,43089.0,11.77990712]
["bitfinex","BTCUSD",1642323828798,47.02400503,43090.0,43089.0,4.51943012]
["bitfinex","BTCUSD",1642323828995,47.02400503,43090.0,43089.0,4.63504412]
["bitfinex","BTCUSD",1642323829196,47.02400503,43090.0,43089.0,4.64093612]
["bitfinex","BTCUSD",1642323829397,47.02400503,43090.0,43089.0,4.68111412]
["bitfinex","BTCUSD",1642323829698,47.02400503,43090.0,43089.0,4.24038512]
["bitfinex","BTCUSD",1642323830100,47.02400503,43090.0,43089.0,4.56020212]
["bitfinex","BTCUSD",1642323830296,47.02400503,43090.0,43089.0,5.82551412]
["bitfinex","BTCUSD",1642323830497,47.02400503,43090.0,43089.0,7.08973112]
["bitfinex","BTCUSD",1642323830698,47.02400503,43090.0,43089.0,8.70967312]
["bitfinex","BTCUSD",1642323831047,47.02400503,43090.0,43089.0,6.44314612]
["bitfinex","BTCUSD",1642323831249,47.02400503,43090.0,43089.0,6.32287312]
["bitfinex","BTCUSD",1642323831447,47.00933559,43090.0,43089.0,12.21850512]
["bitfinex","BTCUSD",1642323831646,47.00933559,43090.0,43089.0,8.91612112]
["bitfinex","BTCUSD",1642323831849,47.00933559,43090.0,43089.0,11.73155012]
["bitfinex","BTCUSD",1642323832146,47.00933559,43090.0,43089.0,9.05742512]
["bitfinex","BTCUSD",1642323832346,46.99963447,43090.0,43089.0,9.70010012]
["bitfinex","BTCUSD",1642323832546,46.91444656,43090.0,43089.0,12.37841412]
["bitfinex","BTCUSD",1642323832751,46.91444656,43090.0,43089.0,10.90046512]
["bitfinex","BTCUSD",1642323832947,46.91444656,43090.0,43089.0,10.94046512]
["bitfinex","BTCUSD",1642323833347,46.91444656,43090.0,43089.0,9.73732012]
["bitfinex","BTCUSD",1642323833646,46.91444656,43090.0,43089.0,8.19848812]
["bitfinex","BTCUSD",1642323833848,46.91444656,43090.0,43089.0,7.84796212]
["bitfinex","BTCUSD",1642323834047,46.91444656,43090.0,43089.0,12.88191212]
["bitfinex","BTCUSD",1642323834246,46.89934431,43090.0,43089.0,11.09601612]
["bitfinex","BTCUSD",1642323834448,46.89934431,43090.0,43089.0,12.91641412]
["bitfinex","BTCUSD",1642323834650,46.89934431,43090.0,43089.0,10.97601612]
["bitfinex","BTCUSD",1642323834910,46.89934431,43090.0,43089.0,12.41843612]
["bitfinex","BTCUSD",1642323835209,46.89934431,43090.0,43089.0,12.93664512]
["bitfinex","BTCUSD",1642323835414,46.89934431,43090.0,43089.0,5.50375412]
["bitfinex","BTCUSD",1642323835610,46.89934431,43090.0,43089.0,6.67984212]
["bitfinex","BTCUSD",1642323835812,46.89934431,43090.0,43089.0,6.51007812]
["bitfinex","BTCUSD",1642323836111,46.89934431,43090.0,43089.0,6.35397112]
["bitfinex","BTCUSD",1642323836311,46.89934431,43090.0,43089.0,5.68796112]
["bitfinex","BTCUSD",1642323836511,46.89934431,43090.0,43089.0,6.77597312]
["bitfinex","BTCUSD",1642323836710,46.89934431,43090.0,43089.0,10.18170012]
["bitfinex","BTCUSD",1642323836912,46.89934431,43090.0,43089.0,8.57868312]
["bitfinex","BTCUSD",1642323837112,46.89934431,43090.0,43089.0,8.41468312]
["bitfinex","BTCUSD",1642323837312,46.89934431,43090.0,43089.0,10.41681312]
["bitfinex","BTCUSD",1642323837513,46.88308814,43090.0,43089.0,10.45181312]
["bitfinex","BTCUSD",1642323837712,46.86578833,43090.0,43089.0,10.42181312]
["bitfinex","BTCUSD",1642323838018,43.70883746,43090.0,43089.0,13.9036]
["bitfinex","BTCUSD",1642323838214,42.70883746,43090.0,43089.0,14.01309184]
["bitfinex","BTCUSD",1642323838414,42.70614199,43090.0,43089.0,11.06272084]
["bitfinex","BTCUSD",1642323838648,42.70614199,43090.0,43089.0,8.25042284]
["bitfinex","BTCUSD",1642323838849,42.70614199,43090.0,43089.0,9.17181584]
["bitfinex","BTCUSD",1642323839049,41.1099864,43090.0,43089.0,9.83296878]
["bitfinex","BTCUSD",1642323839249,41.1099864,43090.0,43089.0,14.51592078]
["bitfinex","BTCUSD",1642323839448,41.1099864,43090.0,43089.0,9.80240978]
["bitfinex","BTCUSD",1642323839649,40.1099864,43090.0,43089.0,7.5453509]
["bitfinex","BTCUSD",1642323839849,40.1099864,43090.0,43089.0,7.7073509]
["bitfinex","BTCUSD",1642323840050,39.9699864,43090.0,43089.0,7.5453119]
["bitfinex","BTCUSD",1642323840250,39.9699864,43090.0,43089.0,7.7419509]
["bitfinex","BTCUSD",1642323840450,39.9699864,43090.0,43089.0,7.2953609]
["bitfinex","BTCUSD",1642323840753,39.9699864,43090.0,43089.0,6.1186209]
["bitfinex","BTCUSD",1642323840949,39.9699864,43090.0,43089.0,6.1122159]
["bitfinex","BTCUSD",1642323841150,39.9699864,43090.0,43089.0,6.2441159]
["bitfinex","BTCUSD",1642323841652,39.9699864,43090.0,43089.0,6.2751159]
["bitfinex","BTCUSD",1642323842055,39.9699864,43090.0,43089.0,6.25183194]
["bitfinex","BTCUSD",1642323842295,39.9699864,43090.0,43089.0,5.93826]
["bitfinex","BTCUSD",1642323842898,39.9699864,43090.0,43089.0,5.77626]
["bitfinex","BTCUSD",1642323843097,39.9699864,43090.0,43089.0,5.12526]
["bitfinex","BTCUSD",1642323843304,39.9699864,43090.0,43089.0,5.02527]
["bitfinex","BTCUSD",1642323843497,39.9699864,43090.0,43089.0,5.32626]
["bitfinex","BTCUSD",1642323843697,39.9599864,43090.0,43089.0,5.16426]
["bitfinex","BTCUSD",1642323844498,39.9599864,43090.0,43089.0,5.06416573]
["bitfinex","BTCUSD",1642323844697,39.9599864,43090.0,43089.0,5.32615573]
["bitfinex","BTCUSD",1642323844899,39.9599864,43090.0,43089.0,5.09415573]
["bitfinex","BTCUSD",1642323845297,39.9599864,43090.0,43089.0,5.25615573]
["bitfinex","BTCUSD",1642323845499,39.95988213,43090.0,43089.0,4.66178473]
["bitfinex","BTCUSD",1642323845698,39.95988213,43090.0,43089.0,4.69782326]
["bitfinex","BTCUSD",1642323845901,39.95988213,43090.0,43089.0,2.82136826]
["bitfinex","BTCUSD",1642323846158,39.95988213,43090.0,43089.0,2.11661585]
["bitfinex","BTCUSD",1642323846758,39.95988213,43090.0,43089.0,2.07661585]
["bitfinex","BTCUSD",1642323847359,39.95988213,43090.0,43089.0,2.30661585]
["bitfinex","BTCUSD",1642323847560,39.95988213,43090.0,43089.0,2.37861585]
["bitfinex","BTCUSD",1642323848159,39.95988213,43090.0,43089.0,2.47861585]
["bitfinex","BTCUSD",1642323848962,39.95755813,43090.0,43089.0,2.47861585]
["bitfinex","BTCUSD",1642323849164,39.95755813,43090.0,43089.0,2.43223378]
["bitfinex","BTCUSD",1642323849363,39.95755813,43090.0,43089.0,2.23223378]
["bitfinex","BTCUSD",1642323849565,39.95755813,43090.0,43089.0,2.21823378]
["bitfinex","BTCUSD",1642323849804,39.95755813,43090.0,43089.0,2.14623378]
["bitfinex","BTCUSD",1642323850403,39.95755813,43090.0,43089.0,2.06023378]
["bitfinex","BTCUSD",1642323850804,39.95755813,43090.0,43089.0,2.16023378]
["bitfinex","BTCUSD",1642323851505,39.95755813,43090.0,43089.0,2.23523378]
["bitfinex","BTCUSD",1642323852605,39.95755813,43090.0,43089.0,2.48972978]
["bitfinex","BTCUSD",1642323852808,39.95755813,43090.0,43089.0,2.80972978]
["bitfinex","BTCUSD",1642323853006,39.95755813,43090.0,43089.0,2.49072978]
["bitfinex","BTCUSD",1642323853207,39.95755813,43090.0,43089.0,2.23523378]
["bitfinex","BTCUSD",1642323853654,39.95755813,43090.0,43089.0,2.31223378]
["bitfinex","BTCUSD",1642323854252,39.95755813,43090.0,43089.0,2.16023378]
["bitfinex","BTCUSD",1642323855655,39.95755813,43090.0,43089.0,2.23823378]
["bitfinex","BTCUSD",1642323856454,39.95755813,43090.0,43089.0,2.16023378]
["bitfinex","BTCUSD",1642323857599,39.95755813,43090.0,43089.0,2.23723378]
["bitfinex","BTCUSD",1642323858600,39.95755813,43090.0,43089.0,2.16023378]
["bitfinex","BTCUSD",1642323859202,39.95755813,43090.0,43089.0,2.33328278]
["bitfinex","BTCUSD",1642323859402,39.95486266,43090.0,43089.0,2.33328278]
["bitfinex","BTCUSD",1642323859604,39.95486266,43090.0,43089.0,2.41028278]
["bitfinex","BTCUSD",1642323859802,39.95486266,43090.0,43089.0,2.81345878]
["bitfinex","BTCUSD",1642323860402,39.95486266,43090.0,43089.0,2.73645878]
["bitfinex","BTCUSD",1642323860805,39.95486266,43090.0,43089.0,2.82264578]
["bitfinex","BTCUSD",1642323861245,39.95486266,43090.0,43089.0,2.60933478]
["bitfinex","BTCUSD",1642323861448,39.95486266,43090.0,43089.0,2.74933478]
["bitfinex","BTCUSD",1642323861747,39.95486266,43090.0,43089.0,2.82133478]
["bitfinex","BTCUSD",1642323862050,39.95486266,43090.0,43089.0,6.99864978]
["bitfinex","BTCUSD",1642323862249,39.95486266,43090.0,43089.0,8.37516478]
["bitfinex","BTCUSD",1642323862445,39.95486266,43090.0,43089.0,10.98616178]
["bitfinex","BTCUSD",1642323862646,39.95486266,43090.0,43089.0,12.77223378]
["bitfinex","BTCUSD",1642323862847,39.95486266,43090.0,43089.0,14.00223378]
["bitfinex","BTCUSD",1642323863049,39.95486266,43090.0,43089.0,12.41401678]
["bitfinex","BTCUSD",1642323863247,39.95486266,43090.0,43089.0,11.87112978]
["bitfinex","BTCUSD",1642323863446,39.95486266,43090.0,43089.0,11.84165852]
["bitfinex","BTCUSD",1642323863648,39.95486266,43090.0,43089.0,11.88294919]
["bitfinex","BTCUSD",1642323864049,39.95486266,43090.0,43089.0,10.75605619]
["bitfinex","BTCUSD",1642323864248,39.95486266,43090.0,43089.0,10.77420708]
["bitfinex","BTCUSD",1642323864447,39.95486266,43090.0,43089.0,10.93411107]
["bitfinex","BTCUSD",1642323864647,39.95486266,43090.0,43089.0,12.71991907]
["bitfinex","BTCUSD",1642323864907,39.95486266,43090.0,43089.0,11.84916007]
["bitfinex","BTCUSD",1642323865109,39.95486266,43090.0,43089.0,15.08149114]
["bitfinex","BTCUSD",1642323865307,39.95486266,43090.0,43089.0,14.99438312]
["bitfinex","BTCUSD",1642323865508,39.95486266,43090.0,43089.0,14.82688912]
["bitfinex","BTCUSD",1642323865709,39.95486266,43090.0,43089.0,15.11803312]
["bitfinex","BTCUSD",1642323865710,39.85486266,43090.0,43089.0,15.11803312]
["bitfinex","BTCUSD",1642323865911,39.85486266,43090.0,43089.0,10.58583012]
["bitfinex","BTCUSD",1642323866110,39.85486266,43090.0,43089.0,9.46439912]
["bitfinex","BTCUSD",1642323866311,39.85486266,43090.0,43089.0,7.24064912]
["bitfinex","BTCUSD",1642323866511,39.85486266,43090.0,43089.0,8.04019712]
["bitfinex","BTCUSD",1642323866512,39.85475839,43090.0,43089.0,8.04019712]
["bitfinex","BTCUSD",1642323866714,39.85475839,43090.0,43089.0,7.46725012]
["bitfinex","BTCUSD",1642323867512,39.85475839,43090.0,43089.0,8.27428212]
["bitfinex","BTCUSD",1642323867714,39.85475839,43090.0,43089.0,9.45477312]
["bitfinex","BTCUSD",1642323868315,39.39113239,43090.0,43089.0,13.34394212]
["bitfinex","BTCUSD",1642323868562,38.92785334,43090.0,43089.0,12.12762138]
["bitfinex","BTCUSD",1642323868762,38.92785334,43090.0,43089.0,13.98696138]
["bitfinex","BTCUSD",1642323868963,38.92785334,43090.0,43089.0,13.98463738]
["bitfinex","BTCUSD",1642323869364,38.09763009,43090.0,43089.0,11.77771338]
["bitfinex","BTCUSD",1642323869562,38.03989189,43090.0,43089.0,9.51772338]
["bitfinex","BTCUSD",1642323869764,38.03989189,43090.0,43089.0,9.21004738]
["bitfinex","BTCUSD",1642323869964,38.03756789,43090.0,43089.0,10.84230338]
["bitfinex","BTCUSD",1642323870163,38.03756789,43090.0,43089.0,12.32054638]
["bitfinex","BTCUSD",1642323870563,38.03756789,43090.0,43089.0,10.71714949]
["bitfinex","BTCUSD",1642323870764,38.03756789,43090.0,43089.0,6.41003549]
["bitfinex","BTCUSD",1642323871263,38.03756789,43090.0,43089.0,6.70306449]
["bitfinex","BTCUSD",1642323871463,38.03756789,43090.0,43089.0,6.68634749]
["bitfinex","BTCUSD",1642323871663,38.03756789,43090.0,43089.0,6.41103549]
["bitfinex","BTCUSD",1642323871866,38.03756789,43090.0,43089.0,6.62324149]
["bitfinex","BTCUSD",1642323872064,38.03756789,43090.0,43089.0,6.44836149]
["bitfinex","BTCUSD",1642323872296,38.03756789,43090.0,43089.0,7.10952638]
["bitfinex","BTCUSD",1642323872502,38.03756789,43090.0,43089.0,7.11540467]
["bitfinex","BTCUSD",1642323872697,38.03756789,43090.0,43089.0,8.10684238]
["bitfinex","BTCUSD",1642323872898,38.03756789,43090.0,43089.0,10.94699138]
["bitfinex","BTCUSD",1642323873098,37.92718589,43090.0,43089.0,10.54398638]
["bitfinex","BTCUSD",1642323873296,37.92718589,43090.0,43089.0,9.14385138]
["bitfinex","BTCUSD",1642323873496,37.92718589,43090.0,43089.0,8.96772469]
["bitfinex","BTCUSD",1642323873696,37.92718589,43090.0,43089.0,6.83168769]
["bitfinex","BTCUSD",1642323873895,37.92718589,43090.0,43089.0,6.76528769]
["bitfinex","BTCUSD",1642323874098,37.92718589,43090.0,43089.0,7.08452969]
["bitfinex","BTCUSD",1642323874296,37.92718589,43090.0,43089.0,6.85928769]
["bitfinex","BTCUSD",1642323875197,37.92718589,43090.0,43089.0,6.82928769]
["bitfinex","BTCUSD",1642323875399,37.92718589,43090.0,43089.0,6.85928769]
["bitfinex","BTCUSD",1642323875697,37.92718589,43090.0,43089.0,6.54128769]
["bitfinex","BTCUSD",1642323875898,37.82718589,43090.0,43089.0,6.54128769]
["bitfinex","BTCUSD",1642323876149,37.82718589,43090.0,43089.0,9.03007169]
["bitfinex","BTCUSD",1642323876349,37.82718589,43090.0,43089.0,13.65678769]
["bitfinex","BTCUSD",1642323876549,37.82718589,43090.0,43089.0,14.31204269]
["bitfinex","BTCUSD",1642323876749,37.82718589,43090.0,43089.0,14.28004269]
["bitfinex","BTCUSD",1642323876951,37.82718589,43090.0,43089.0,14.05015269]
["bitfinex","BTCUSD",1642323877153,37.82718589,43090.0,43089.0,6.36211069]
["bitfinex","BTCUSD",1642323877351,37.82718589,43090.0,43089.0,4.5675847]
["bitfinex","BTCUSD",1642323877651,37.82718589,43090.0,43089.0,2.85869381]
["bitfinex","BTCUSD",1642323878251,37.82718589,43090.0,43089.0,2.66828581]
["bitfinex","BTCUSD",1642323878549,37.82718589,43090.0,43089.0,2.37013583]
["bitfinex","BTCUSD",1642323878949,37.82718589,43090.0,43089.0,2.35981983]
["bitfinex","BTCUSD",1642323879650,37.82718589,43090.0,43089.0,2.43481983]
["bitfinex","BTCUSD",1642323879901,37.82718589,43090.0,43089.0,1.91184559]
["bitfinex","BTCUSD",1642323880502,37.82449042,43090.0,43089.0,2.41184559]
["bitfinex","BTCUSD",1642323880701,37.82449042,43090.0,43089.0,2.73850106]
["bitfinex","BTCUSD",1642323880905,37.82449042,43090.0,43089.0,2.41850106]
["bitfinex","BTCUSD",1642323881105,37.82449042,43090.0,43089.0,3.90967606]
["bitfinex","BTCUSD",1642323881701,37.82449042,43090.0,43089.0,3.98567606]
["bitfinex","BTCUSD",1642323881902,37.82449042,43090.0,43089.0,3.86225206]
["bitfinex","BTCUSD",1642323882101,37.82449042,43090.0,43089.0,4.04856906]
["bitfinex","BTCUSD",1642323882303,37.82449042,43090.0,43089.0,6.39020206]
["bitfinex","BTCUSD",1642323882701,37.82449042,43090.0,43089.0,4.16734306]
["bitfinex","BTCUSD",1642323882901,37.82449042,43090.0,43089.0,3.20300106]
["bitfinex","BTCUSD",1642323883108,37.82449042,43090.0,43089.0,4.16140706]
["bitfinex","BTCUSD",1642323883303,37.82449042,43090.0,43089.0,3.91041706]
["bitfinex","BTCUSD",1642323883544,37.82449042,43090.0,43089.0,4.19011236]
["bitfinex","BTCUSD",1642323883749,37.82449042,43090.0,43089.0,6.05506236]
["bitfinex","BTCUSD",1642323884044,37.82449042,43090.0,43089.0,6.38198936]
["bitfinex","BTCUSD",1642323884244,37.82449042,43090.0,43089.0,6.73198936]
["bitfinex","BTCUSD",1642323884445,37.82449042,43090.0,43089.0,6.89599036]
["bitfinex","BTCUSD",1642323884644,37.82449042,43090.0,43089.0,8.26474277]
["bitfinex","BTCUSD",1642323885049,37.82449042,43090.0,43089.0,7.60474277]
["bitfinex","BTCUSD",1642323885244,37.82449042,43090.0,43089.0,8.57474277]
["bitfinex","BTCUSD",1642323885447,37.82449042,43090.0,43089.0,7.96674277]
["bitfinex","BTCUSD",1642323885646,37.82449042,43090.0,43089.0,10.77278477]
["bitfinex","BTCUSD",1642323885847,37.82449042,43090.0,43089.0,12.58687377]
["bitfinex","BTCUSD",1642323886047,37.82449042,43090.0,43089.0,10.73908577]
["bitfinex","BTCUSD",1642323886247,37.57449042,43090.0,43089.0,7.99798877]
["bitfinex","BTCUSD",1642323886447,37.57449042,43090.0,43089.0,10.15421777]
["bitfinex","BTCUSD",1642323886649,37.57449042,43090.0,43089.0,12.52857277]
["bitfinex","BTCUSD",1642323887500,37.57449042,43090.0,43089.0,14.14756477]
["bitfinex","BTCUSD",1642323887703,37.57438615,43090.0,43089.0,14.92007377]
["bitfinex","BTCUSD",1642323887902,37.57438615,43090.0,43089.0,14.31049977]
["bitfinex","BTCUSD",1642323888501,37.57438615,43090.0,43089.0,14.92007377]
["bitfinex","BTCUSD",1642323889604,37.57438615,43090.0,43089.0,14.95107377]
["bitfinex","BTCUSD",1642323890206,37.57438615,43090.0,43089.0,14.91107377]
["bitfinex","BTCUSD",1642323891051,37.57206215,43090.0,43089.0,14.93435773]
["bitfinex","BTCUSD",1642323891653,37.57206215,43090.0,43089.0,14.96735773]
["bitfinex","BTCUSD",1642323891953,37.57206215,43090.0,43089.0,14.96770947]
["bitfinex","BTCUSD",1642323892151,37.57206215,43090.0,43089.0,15.31430947]
["bitfinex","BTCUSD",1642323892351,37.24863459,43090.0,43089.0,15.31430947]
["bitfinex","BTCUSD",1642323892552,36.78504659,43090.0,43089.0,13.39087757]
["bitfinex","BTCUSD",1642323892756,36.78504659,43090.0,43089.0,15.79614755]
["bitfinex","BTCUSD",1642323892953,36.32149759,43090.0,43089.0,15.73214755]
["bitfinex","BTCUSD",1642323893555,36.21073986,43090.0,43089.0,15.73214755]
["bitfinex","BTCUSD",1642323893753,36.21073986,43090.0,43089.0,16.91092752]
["bitfinex","BTCUSD",1642323893954,33.96265573,43090.0,43089.0,16.91092752]
["bitfinex","BTCUSD",1642323894554,32.96265573,43090.0,43089.0,16.91092752]
["bitfinex","BTCUSD",1642323894799,31.04879899,43090.0,43089.0,16.91092752]
["bitfinex","BTCUSD",1642323895500,31.04879899,43090.0,43089.0,16.37801192]
["bitfinex","BTCUSD",1642323895703,31.04879899,43090.0,43089.0,15.63347292]
["bitfinex","BTCUSD",1642323896303,30.81714572,43090.0,43089.0,15.02660855]
["bitfinex","BTCUSD",1642323896501,30.62836574,43090.0,43089.0,15.82014755]
["bitfinex","BTCUSD",1642323896702,30.09727229,43090.0,43089.0,15.82014755]
["bitfinex","BTCUSD",1642323897303,27.45266897,43090.0,43089.0,15.82014755]
["bitfinex","BTCUSD",1642323897503,27.45266897,43090.0,43089.0,15.73214755]
["bitfinex","BTCUSD",1642323897704,18.99330695,43090.0,43089.0,15.78114755]
["bitfinex","BTCUSD",1642323897909,0.0005297,43110.0,43091.0,0.376191]
["bitfinex","BTCUSD",1642323898106,0.2853,43117.0,43110.0,0.05892]
["bitfinex","BTCUSD",1642323898305,0.09999999,43122.0,43116.0,0.6507]
["bitfinex","BTCUSD",1642323898553,0.09999999,43120.0,43118.0,0.70962]
["bitfinex","BTCUSD",1642323898753,0.5605,43123.0,43118.0,0.76172]
["bitfinex","BTCUSD",1642323898953,0.5605,43123.0,43118.0,0.90802]
["bitfinex","BTCUSD",1642323899156,0.09999999,43121.0,43118.0,1.40802]
["bitfinex","BTCUSD",1642323899453,0.09999999,43121.0,43118.0,1.784211]
["bitfinex","BTCUSD",1642323899653,0.09999999,43121.0,43118.0,1.814211]
["bitfinex","BTCUSD",1642323899853,0.09999999,43121.0,43118.0,2.314211]
["bitfinex","BTCUSD",1642323900053,0.00175093,43125.0,43118.0,2.314211]
["bitfinex","BTCUSD",1642323900252,0.09999999,43124.0,43118.0,2.314211]
["bitfinex","BTCUSD",1642323900455,0.09999999,43123.0,43118.0,2.314211]
["bitfinex","BTCUSD",1642323900653,0.00078573,43121.0,43118.0,2.314211]
["bitfinex","BTCUSD",1642323901552,2.65730453,43119.0,43118.0,0.5172848]
["bitfinex","BTCUSD",1642323901753,2.75852607,43119.0,43118.0,0.1490938]
["bitfinex","BTCUSD",1642323902154,0.33610959,43115.0,43111.0,0.0521]
["bitfinex","BTCUSD",1642323902407,2.27333546,43112.0,43111.0,0.0521]
["bitfinex","BTCUSD",1642323903207,2.27333546,43112.0,43111.0,0.0001]
["bitfinex","BTCUSD",1642323903408,2.27333546,43112.0,43109.0,0.20076]
["bitfinex","BTCUSD",1642323903409,0.52333546,43112.0,43109.0,0.20076]
["bitfinex","BTCUSD",1642323903607,0.52333546,43112.0,43110.0,0.5521]
["bitfinex","BTCUSD",1642323903810,0.45037818,43111.0,43110.0,0.0521]
["bitfinex","BTCUSD",1642323904008,0.52333546,43112.0,43110.0,0.0521]
["bitfinex","BTCUSD",1642323904710,0.36537513,43112.0,43110.0,0.0521]
["bitfinex","BTCUSD",1642323905309,0.46537512,43112.0,43110.0,0.0521]
["bitfinex","BTCUSD",1642323905511,0.09999999,43111.0,43110.0,0.0521]
["bitfinex","BTCUSD",1642323905712,0.36537513,43112.0,43110.0,0.0521]
["bitfinex","BTCUSD",1642323907360,0.00198318,43113.0,43110.0,0.0521]
["bitfinex","BTCUSD",1642323907559,0.00122026,43113.0,43110.0,0.0521]
["bitfinex","BTCUSD",1642323907758,0.32404941,43116.0,43110.0,0.0521]
["bitfinex","BTCUSD",1642323907959,0.10076639,43114.0,43110.0,0.0521]
["bitfinex","BTCUSD",1642323908162,0.0007664,43114.0,43110.0,0.0521]
["bitfinex","BTCUSD",1642323908360,1.2882884,43111.0,43110.0,0.0521]
["bitfinex","BTCUSD",1642323908660,1.28818413,43111.0,43110.0,0.0521]
["bitfinex","BTCUSD",1642323909066,1.28818413,43111.0,43109.0,0.20076]
["bitfinex","BTCUSD",1642323910326,0.43828841,43111.0,43109.0,0.20076]
["bitfinex","BTCUSD",1642323911924,0.43596441,43111.0,43109.0,0.20076]
["bitfinex","BTCUSD",1642323913426,0.43596441,43111.0,43110.0,0.0004852]
["bitfinex","BTCUSD",1642323914457,0.17465376,43112.0,43110.0,0.0004852]
["bitfinex","BTCUSD",1642323914657,0.17465376,43112.0,43110.0,0.2304852]
["bitfinex","BTCUSD",1642323914857,0.17388777,43112.0,43110.0,0.2304852]
["bitfinex","BTCUSD",1642323915057,0.49999999,43111.0,43110.0,0.2304852]
["bitfinex","BTCUSD",1642323915957,1.39999999,43111.0,43110.0,0.2304852]
["bitfinex","BTCUSD",1642323916561,1.85824821,43111.0,43110.0,0.2304852]
["bitfinex","BTCUSD",1642323916761,0.95824821,43111.0,43110.0,0.2304852]
["bitfinex","BTCUSD",1642323917059,0.85824822,43111.0,43110.0,0.2304852]
["bitfinex","BTCUSD",1642323917310,0.95824821,43111.0,43110.0,0.2304852]
["bitfinex","BTCUSD",1642323918012,1.50824821,43111.0,43110.0,0.2304852]
["bitfinex","BTCUSD",1642323918413,0.95824821,43111.0,43110.0,0.2304852]
["bitfinex","BTCUSD",1642323919211,0.85824822,43111.0,43110.0,0.2304852]
["bitfinex","BTCUSD",1642323919613,0.95824821,43111.0,43110.0,0.2304852]
["bitfinex","BTCUSD",1642323919813,0.85824822,43111.0,43110.0,0.2304852]
["bitfinex","BTCUSD",1642323920013,0.95824821,43111.0,43110.0,0.2304852]
["bitfinex","BTCUSD",1642323920213,0.85824822,43111.0,43110.0,0.2304852]
["bitfinex","BTCUSD",1642323921855,1.30824822,43111.0,43110.0,0.2304852]
["bitfinex","BTCUSD",1642323922055,1.40824821,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323922656,1.40555274,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323922857,0.95555274,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323923055,0.85555275,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323923456,0.85621936,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323926811,1.25621936,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323928112,0.85621936,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323928564,0.856132,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323928764,1.356132,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323929563,1.45613199,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323929765,1.45602772,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323930366,1.35732587,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323930565,1.35704669,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323930766,1.95704669,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323930966,1.35704669,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323931566,0.85704669,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323931765,0.86004669,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323931966,0.86160051,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323932808,1.36160051,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323933009,1.35927651,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323933610,1.35627651,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323933809,1.35927651,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323934411,0.85927651,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323935812,0.86127651,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323938467,0.86127651,43111.0,43110.0,0.23049036]
["bitfinex","BTCUSD",1642323942412,0.85627651,43111.0,43110.0,0.23049036]
["bitfinex","BTCUSD",1642323943413,0.85627651,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323943667,1.25358104,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323944064,0.85358104,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323945665,0.45980204,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323946666,0.95980204,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323947718,0.45980204,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323950822,0.45969777,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323954062,0.45737377,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323954562,0.90737377,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323958324,0.89210177,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323961462,1.34210177,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323964716,1.3394063,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323966567,0.8894063,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323966764,0.88912712,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323971724,0.88902285,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323972125,0.43902285,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323973327,1.13902285,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323974266,1.48902285,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642323974868,3.08902285,43111.0,43110.0,0.2119437]
["bitfinex","BTCUSD",1642323975075,2.64892356,43110.0,43105.0,0.00068937]
["bitfinex","BTCUSD",1642323975370,0.057989,43107.0,43105.0,0.00068937]
["bitfinex","BTCUSD",1642323975568,0.11129001,43107.0,43100.0,0.00018909]
["bitfinex","BTCUSD",1642323975770,0.20296559,43102.0,43100.0,0.00018909]
["bitfinex","BTCUSD",1642323975969,0.59139778,43102.0,43101.0,0.134]
["bitfinex","BTCUSD",1642323976171,1.69139778,43102.0,43101.0,0.134]
["bitfinex","BTCUSD",1642323976367,2.02560885,43102.0,43101.0,0.1341719]
["bitfinex","BTCUSD",1642323976769,2.02560885,43102.0,43101.0,0.1280829]
["bitfinex","BTCUSD",1642323977914,2.02760885,43102.0,43101.0,0.1280829]
["bitfinex","BTCUSD",1642323978419,2.02795489,43102.0,43101.0,0.1280829]
["bitfinex","BTCUSD",1642323979220,2.02924345,43102.0,43101.0,0.1280829]
["bitfinex","BTCUSD",1642323979423,2.02924345,43102.0,43091.0,0.2998]
["bitfinex","BTCUSD",1642323979424,2.65,43101.0,43091.0,0.2998]
["bitfinex","BTCUSD",1642323979618,0.00123265,43092.0,43091.0,0.2998]
["bitfinex","BTCUSD",1642323979820,0.00123265,43092.0,43089.0,0.00475227]
["bitfinex","BTCUSD",1642323980220,0.00123265,43092.0,43090.0,0.00018909]
["bitfinex","BTCUSD",1642323980221,0.33184965,43092.0,43090.0,0.00018909]
["bitfinex","BTCUSD",1642323980422,0.38708625,43091.0,43090.0,0.00018909]
["bitfinex","BTCUSD",1642323980620,2.73708625,43091.0,43090.0,0.00018909]
["bitfinex","BTCUSD",1642323980820,2.65,43090.0,43089.0,4.136e-05]
["bitfinex","BTCUSD",1642323981096,2.65,43089.0,43088.0,0.00090673]
["bitfinex","BTCUSD",1642323981293,2.65125574,43089.0,43088.0,0.00090673]
["bitfinex","BTCUSD",1642323981496,2.70926074,43089.0,43088.0,0.00090673]
["bitfinex","BTCUSD",1642323981694,2.65125574,43089.0,43088.0,0.00090673]
["bitfinex","BTCUSD",1642323981893,2.65825574,43089.0,43088.0,0.00090673]
["bitfinex","BTCUSD",1642323982093,2.65825574,43089.0,43082.0,0.70034]
["bitfinex","BTCUSD",1642323982294,2.65825574,43089.0,43086.0,0.00090679]
["bitfinex","BTCUSD",1642323982493,1.861381,43087.0,43086.0,0.00090679]
["bitfinex","BTCUSD",1642323982693,1.65,43087.0,43086.0,0.00090679]
["bitfinex","BTCUSD",1642323982893,1.98376854,43087.0,43086.0,0.00097555]
["bitfinex","BTCUSD",1642323983294,1.98376854,43087.0,43086.0,6.876e-05]
["bitfinex","BTCUSD",1642323983994,1.98476854,43087.0,43085.0,8.595e-05]
["bitfinex","BTCUSD",1642323984595,1.86809754,43087.0,43085.0,8.595e-05]
["bitfinex","BTCUSD",1642323985425,0.33476854,43087.0,43085.0,0.23008595]
["bitfinex","BTCUSD",1642323985625,0.33376854,43087.0,43085.0,0.23008595]
["bitfinex","BTCUSD",1642323985827,0.38176567,43087.0,43086.0,6.876e-05]
["bitfinex","BTCUSD",1642323986024,1.83176567,43087.0,43086.0,6.876e-05]
["bitfinex","BTCUSD",1642323986626,1.83176567,43087.0,43085.0,8.595e-05]
["bitfinex","BTCUSD",1642323986826,1.78376854,43087.0,43085.0,8.595e-05]
["bitfinex","BTCUSD",1642323987026,0.00316579,43086.0,43085.0,8.595e-05]
["bitfinex","BTCUSD",1642323988427,0.00316579,43086.0,43085.0,0.00080866]
["bitfinex","BTCUSD",1642323988669,0.00316579,43086.0,43085.0,0.00072271]
["bitfinex","BTCUSD",1642323988872,0.00316579,43086.0,43085.0,0.00080866]
["bitfinex","BTCUSD",1642323990171,0.40316579,43086.0,43085.0,0.00080866]
["bitfinex","BTCUSD",1642323990371,0.00316579,43086.0,43085.0,0.00080866]
["bitfinex","BTCUSD",1642323993126,0.95316579,43086.0,43085.0,0.00080866]
["bitfinex","BTCUSD",1642323993931,0.95516579,43086.0,43085.0,0.00080866]
["bitfinex","BTCUSD",1642323995529,0.95316579,43086.0,43085.0,0.00080866]
["bitfinex","BTCUSD",1642323995728,0.95316579,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642323995930,0.95616579,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642323997470,0.95316579,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642323998070,0.95516579,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642323999473,0.95316579,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642323999919,1.50316579,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324000122,1.50739434,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324001021,2.50739434,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324001423,2.50439434,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324001824,2.51963245,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324002022,1.52363245,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324003675,0.97363245,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324003875,1.36963245,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324004075,1.37263245,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324004277,0.97263245,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324006077,0.97463245,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324007077,0.97163245,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324007722,0.96963245,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324008023,0.97163245,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324009823,1.52163245,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324010025,1.52363245,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324010627,0.96963245,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324011873,1.51963245,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324012074,1.52263245,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324012370,0.97263245,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324013771,0.9714039,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324014170,0.9734039,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324015725,1.4234039,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324016125,1.4254039,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324017327,1.4184039,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324017726,1.8184039,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324017925,1.4184039,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324018126,1.4204039,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324019886,1.4184039,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324020077,1.4214039,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324021879,1.4184039,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324022081,0.9704039,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324024024,0.9784039,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324024924,0.9684039,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324025827,0.0184039,43086.0,43085.0,0.11080866]
["bitfinex","BTCUSD",1642324026077,0.0244039,43086.0,43085.0,0.16290866]
["bitfinex","BTCUSD",1642324026477,0.0244039,43086.0,43085.0,0.53909966]
["bitfinex","BTCUSD",1642324026679,0.0244039,43086.0,43085.0,1.28909966]
["bitfinex","BTCUSD",1642324027079,0.0244039,43086.0,43085.0,0.63909966]
["bitfinex","BTCUSD",1642324027683,0.0184039,43086.0,43085.0,0.63909966]
["bitfinex","BTCUSD",1642324028881,0.0184039,43086.0,43085.0,0.96039662]
["bitfinex","BTCUSD",1642324033425,0.01870993,43086.0,43085.0,0.96039662]
["bitfinex","BTCUSD",1642324038525,0.0184039,43086.0,43085.0,0.96039662]
["bitfinex","BTCUSD",1642324042007,0.05797782,43105.0,43085.0,3.36566377]
["bitfinex","BTCUSD",1642324042207,0.31325276,43108.0,43092.0,0.6507]
["bitfinex","BTCUSD",1642324042406,8.595e-05,43095.0,43093.0,0.0521]
["bitfinex","BTCUSD",1642324042605,8.595e-05,43095.0,43094.0,0.976191]
["bitfinex","BTCUSD",1642324042806,0.43515023,43101.0,43094.0,1.028291]
["bitfinex","BTCUSD",1642324043006,0.43515023,43101.0,43094.0,0.7521]
["bitfinex","BTCUSD",1642324043609,0.00027504,43106.0,43095.0,0.00090651]
["bitfinex","BTCUSD",1642324043810,0.32257835,43106.0,43096.0,0.0521]
["bitfinex","BTCUSD",1642324044010,0.00025785,43105.0,43097.0,0.34115561]
["bitfinex","BTCUSD",1642324044210,0.00025785,43105.0,43098.0,0.0521]
["bitfinex","BTCUSD",1642324044411,0.00024066,43104.0,43098.0,0.0521]
["bitfinex","BTCUSD",1642324044828,0.00022347,43103.0,43099.0,0.00090638]
["bitfinex","BTCUSD",1642324045026,0.00022347,43103.0,43100.0,0.1121]
["bitfinex","BTCUSD",1642324045231,0.00020628,43102.0,43100.0,0.1121]
["bitfinex","BTCUSD",1642324045528,0.015,43107.0,43101.0,0.3143235]
["bitfinex","BTCUSD",1642324045730,0.015,43107.0,43102.0,0.0521]
["bitfinex","BTCUSD",1642324045929,0.00024066,43104.0,43102.0,0.0521]
["bitfinex","BTCUSD",1642324046126,0.00024066,43104.0,43103.0,0.30110384]
["bitfinex","BTCUSD",1642324046327,0.05890907,43108.0,43103.0,0.35320384]
["bitfinex","BTCUSD",1642324046527,0.29022359,43106.0,43103.0,0.45320384]
["bitfinex","BTCUSD",1642324046727,0.29022359,43106.0,43103.0,0.35320384]
["bitfinex","BTCUSD",1642324047327,0.29022359,43106.0,43103.0,0.04432]
["bitfinex","BTCUSD",1642324049979,0.05826623,43107.0,43103.0,0.04432]
["bitfinex","BTCUSD",1642324050179,0.00029223,43107.0,43103.0,0.04432]
["bitfinex","BTCUSD",1642324050381,0.00027504,43106.0,43103.0,0.04432]
["bitfinex","BTCUSD",1642324050779,0.00025785,43105.0,43103.0,0.04522627]
["bitfinex","BTCUSD",1642324051183,0.95024066,43104.0,43103.0,0.04522627]
["bitfinex","BTCUSD",1642324051383,0.00024066,43104.0,43103.0,0.04522627]
["bitfinex","BTCUSD",1642324051780,0.00024066,43104.0,43103.0,0.04432]
["bitfinex","BTCUSD",1642324052426,0.70024066,43104.0,43103.0,0.04432]
["bitfinex","BTCUSD",1642324053229,0.70024066,43104.0,43101.0,0.00090631]
["bitfinex","BTCUSD",1642324053430,0.75822766,43104.0,43101.0,0.00090631]
["bitfinex","BTCUSD",1642324053731,0.00022347,43103.0,43101.0,0.00090631]
["bitfinex","BTCUSD",1642324054130,2.65020628,43102.0,43100.0,0.17]
["bitfinex","BTCUSD",1642324054331,2.65020628,43102.0,43100.0,0.17090636]
["bitfinex","BTCUSD",1642324054529,2.65018909,43101.0,43100.0,0.17090636]
["bitfinex","BTCUSD",1642324054729,3.03322653,43101.0,43100.0,0.17090636]
["bitfinex","BTCUSD",1642324054929,3.05644653,43101.0,43100.0,0.17090636]
["bitfinex","BTCUSD",1642324055329,3.05644653,43101.0,43100.0,0.17]
["bitfinex","BTCUSD",1642324056178,3.10444653,43101.0,43100.0,0.17]
["bitfinex","BTCUSD",1642324056974,3.05779616,43101.0,43100.0,0.17]
["bitfinex","BTCUSD",1642324057977,0.40779616,43101.0,43100.0,0.17]
["bitfinex","BTCUSD",1642324058174,0.44779616,43101.0,43100.0,0.17]
["bitfinex","BTCUSD",1642324058377,0.96475872,43101.0,43100.0,0.17]
["bitfinex","BTCUSD",1642324060030,0.06475872,43101.0,43100.0,0.17]
["bitfinex","BTCUSD",1642324060332,0.58675872,43101.0,43100.0,0.17]
["bitfinex","BTCUSD",1642324060530,0.54675872,43101.0,43100.0,0.17]
["bitfinex","BTCUSD",1642324060929,0.54675872,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324061328,1.14675872,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324062129,1.14475872,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324062930,1.12475872,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324063330,2.02475872,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324064183,2.05075872,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324064383,1.15075872,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324065785,0.55075872,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324065987,0.52475872,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324066186,0.54975872,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324066586,0.54914312,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324067427,0.52414312,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324068225,0.56914312,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324068626,0.52414312,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324070227,1.01714312,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324070427,0.56714312,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324071179,1.11714312,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324071778,1.07414312,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324072179,1.09814312,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324073578,1.07414312,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324074278,1.09914312,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324075733,1.07414312,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324076335,1.09914312,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324077736,1.07414312,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324078335,1.09914312,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324079178,0.54914312,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324079782,0.52414312,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324080380,0.54814312,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324080979,0.99814312,43101.0,43100.0,0.11]
["bitfinex","BTCUSD",1642324081981,1.44814312,43101.0,43100.0,0.10069457]
["bitfinex","BTCUSD",1642324082181,0.99814312,43101.0,43100.0,0.10069457]
["bitfinex","BTCUSD",1642324082430,1.02314312,43101.0,43100.0,0.10069457]
["bitfinex","BTCUSD",1642324083930,2.02314312,43101.0,43100.0,0.10069457]
["bitfinex","BTCUSD",1642324084329,2.04814312,43101.0,43100.0,0.10069457]
["bitfinex","BTCUSD",1642324084932,1.04814312,43101.0,43100.0,0.10069457]
["bitfinex","BTCUSD",1642324085931,1.64814312,43101.0,43100.0,0.10069457]
["bitfinex","BTCUSD",1642324086382,1.07514312,43101.0,43100.0,0.10069457]
["bitfinex","BTCUSD",1642324086581,0.12514312,43101.0,43100.0,0.10069457]
["bitfinex","BTCUSD",1642324086979,0.12514312,43101.0,43100.0,0.1019242]
["bitfinex","BTCUSD",1642324087181,0.12514312,43101.0,43100.0,0.16031441]
["bitfinex","BTCUSD",1642324087785,0.02414312,43101.0,43100.0,0.16031441]
["bitfinex","BTCUSD",1642324088583,0.02414312,43101.0,43100.0,0.05961984]
["bitfinex","BTCUSD",1642324092727,0.02414312,43101.0,43100.0,0.04961984]
["bitfinex","BTCUSD",1642324095880,0.02414312,43101.0,43100.0,0.39395501]
["bitfinex","BTCUSD",1642324096081,0.02414312,43101.0,43100.0,0.87014601]
["bitfinex","BTCUSD",1642324097526,0.02414312,43101.0,43100.0,0.97014601]
["bitfinex","BTCUSD",1642324099528,0.41570572,43101.0,43100.0,0.62581084]
["bitfinex","BTCUSD",1642324099732,0.41570572,43101.0,43100.0,0.476191]
["bitfinex","BTCUSD",1642324100029,0.41570572,43101.0,43100.0,0.1]
["bitfinex","BTCUSD",1642324100428,0.42570572,43101.0,43100.0,0.1]
["bitfinex","BTCUSD",1642324101781,0.41570572,43101.0,43100.0,0.1]
["bitfinex","BTCUSD",1642324102481,0.43470572,43101.0,43100.0,0.1]
["bitfinex","BTCUSD",1642324102780,0.83470572,43101.0,43100.0,0.1]
["bitfinex","BTCUSD",1642324103182,0.43470572,43101.0,43100.0,0.1]
["bitfinex","BTCUSD",1642324103681,0.41570572,43101.0,43100.0,0.1]
["bitfinex","BTCUSD",1642324103981,0.41570572,43101.0,43100.0,0.42668089]
["bitfinex","BTCUSD",1642324104181,0.41570572,43101.0,43100.0,0.1]
["bitfinex","BTCUSD",1642324104380,0.43370572,43101.0,43100.0,0.2]
["bitfinex","BTCUSD",1642324104581,0.43370572,43101.0,43100.0,0.1]
["bitfinex","BTCUSD",1642324105735,0.41570572,43101.0,43100.0,0.1]
["bitfinex","BTCUSD",1642324106533,0.42970572,43101.0,43100.0,0.41804833]
["bitfinex","BTCUSD",1642324106732,0.42970572,43101.0,43100.0,0.4239639]
["bitfinex","BTCUSD",1642324106933,0.42970572,43101.0,43100.0,0.2]
["bitfinex","BTCUSD",1642324107134,0.42970572,43101.0,43100.0,0.52034406]
["bitfinex","BTCUSD",1642324107735,0.41570572,43101.0,43100.0,0.52391688]
["bitfinex","BTCUSD",1642324108437,0.42870572,43101.0,43100.0,0.2]
["bitfinex","BTCUSD",1642324108675,0.42870572,43101.0,43100.0,0.1]
["bitfinex","BTCUSD",1642324109276,0.42870572,43101.0,43100.0,0.41539719]
["bitfinex","BTCUSD",1642324109475,0.42870572,43101.0,43100.0,0.41324824]
["bitfinex","BTCUSD",1642324109676,0.03714312,43101.0,43100.0,0.51324824]
["bitfinex","BTCUSD",1642324110275,0.03714312,43101.0,43100.0,0.2]
["bitfinex","BTCUSD",1642324110678,0.03714312,43101.0,43100.0,0.43279261]
["bitfinex","BTCUSD",1642324110875,0.03714312,43101.0,43100.0,0.4367465]
["bitfinex","BTCUSD",1642324111080,0.03714312,43101.0,43100.0,0.5367465]
["bitfinex","BTCUSD",1642324111276,0.02414312,43101.0,43100.0,0.5367465]
["bitfinex","BTCUSD",1642324111479,0.02414312,43101.0,43100.0,0.2]
["bitfinex","BTCUSD",1642324111676,1.47414312,43101.0,43100.0,0.2]
["bitfinex","BTCUSD",1642324112077,1.47414312,43101.0,43100.0,0.1]
["bitfinex","BTCUSD",1642324112528,1.49314312,43101.0,43100.0,0.1]
["bitfinex","BTCUSD",1642324113532,1.47414312,43101.0,43100.0,0.1]
["bitfinex","BTCUSD",1642324114533,1.49114312,43101.0,43100.0,0.1]
["bitfinex","BTCUSD",1642324116396,0.05514312,43101.0,43100.0,0.1]
["bitfinex","BTCUSD",1642324116994,0.07215283,43101.0,43100.0,0.41423159]
["bitfinex","BTCUSD",1642324117194,0.07215283,43101.0,43100.0,0.2]
["bitfinex","BTCUSD",1642324117395,0.04115283,43101.0,43100.0,0.2]
["bitfinex","BTCUSD",1642324117598,0.49115283,43101.0,43100.0,0.2]
["bitfinex","BTCUSD",1642324117995,0.04115283,43101.0,43100.0,0.2]
["bitfinex","BTCUSD",1642324118495,0.06015283,43101.0,43100.0,0.42443353]
["bitfinex","BTCUSD",1642324118898,0.06015283,43101.0,43100.0,0.52443353]
["bitfinex","BTCUSD",1642324119095,0.06015283,43101.0,43100.0,0.2]
["bitfinex","BTCUSD",1642324119295,0.06015283,43101.0,43100.0,0.51691664]
["bitfinex","BTCUSD",1642324120330,0.06015283,43101.0,43100.0,0.2]
["bitfinex","BTCUSD",1642324120529,0.61015283,43101.0,43100.0,0.1]
["bitfinex","BTCUSD",1642324121834,0.06015283,43101.0,43100.0,0.1]
["bitfinex","BTCUSD",1642324122232,0.02414312,43101.0,43100.0,0.1]
["bitfinex","BTCUSD",1642324123682,1.02414312,43101.0,43100.0,0.1]
["bitfinex","BTCUSD",1642324124486,0.04814312,43101.0,43100.0,0.1]
["bitfinex","BTCUSD",1642324126484,0.02414312,43101.0,43100.0,0.1]
["bitfinex","BTCUSD",1642324128136,0.02414312,43101.0,43100.0,0.48883367]
["bitfinex","BTCUSD",1642324128334,0.02414312,43101.0,43100.0,0.86502467]
["bitfinex","BTCUSD",1642324128533,0.02414312,43101.0,43100.0,0.96502467]
["bitfinex","BTCUSD",1642324129533,0.02414312,43101.0,43100.0,1.06502467]
["bitfinex","BTCUSD",1642324130034,0.02414312,43101.0,43100.0,1.56502467]
["bitfinex","BTCUSD",1642324130435,0.02414312,43101.0,43100.0,1.46502467]
["bitfinex","BTCUSD",1642324131478,0.02414312,43101.0,43100.0,0.96502467]
["bitfinex","BTCUSD",1642324133479,0.02339601,43101.0,43100.0,0.96502467]
["bitfinex","BTCUSD",1642324139583,0.02263615,43101.0,43100.0,0.96502467]
["bitfinex","BTCUSD",1642324139781,0.02263615,43101.0,43100.0,1.46502467]
["bitfinex","BTCUSD",1642324142830,0.02263615,43101.0,43100.0,1.56502467]
["bitfinex","BTCUSD",1642324144033,0.02300266,43101.0,43100.0,1.56502467]
["bitfinex","BTCUSD",1642324144432,0.02300266,43101.0,43100.0,1.46502467]
["bitfinex","BTCUSD",1642324144633,0.02224578,43101.0,43100.0,1.56502467]
["bitfinex","BTCUSD",1642324145635,0.5413,43111.0,43101.0,0.6]
["bitfinex","BTCUSD",1642324145836,0.5413,43111.0,43102.0,0.0521]
["bitfinex","BTCUSD",1642324146082,0.00013752,43109.0,43103.0,0.33095164]
["bitfinex","BTCUSD",1642324146284,0.00013752,43109.0,43103.0,0.38305164]
["bitfinex","BTCUSD",1642324146483,0.00012033,43108.0,43103.0,0.48305164]
["bitfinex","BTCUSD",1642324146886,0.00010314,43107.0,43103.0,0.48305164]
["bitfinex","BTCUSD",1642324147386,8.595e-05,43106.0,43103.0,0.48305164]
["bitfinex","BTCUSD",1642324147784,6.876e-05,43105.0,43103.0,0.48305164]
["bitfinex","BTCUSD",1642324147983,6.876e-05,43105.0,43104.0,0.30455295]
["bitfinex","BTCUSD",1642324148184,6.876e-05,43105.0,43104.0,0.0521]
["bitfinex","BTCUSD",1642324148383,6.876e-05,43105.0,43104.0,0.45018382]
["bitfinex","BTCUSD",1642324148982,6.876e-05,43105.0,43104.0,0.1521]
["bitfinex","BTCUSD",1642324149583,6.876e-05,43105.0,43104.0,0.0521]
["bitfinex","BTCUSD",1642324149832,0.45272507,43110.0,43104.0,0.0521]
["bitfinex","BTCUSD",1642324150234,6.876e-05,43109.0,43104.0,0.0521]
["bitfinex","BTCUSD",1642324150434,6.876e-05,43109.0,43105.0,0.00091544]
["bitfinex","BTCUSD",1642324150635,6.876e-05,43109.0,43105.0,0.05301544]
["bitfinex","BTCUSD",1642324151735,6.876e-05,43109.0,43105.0,0.00091544]
["bitfinex","BTCUSD",1642324152538,6.876e-05,43109.0,43101.0,0.39763182]
["bitfinex","BTCUSD",1642324152736,6.876e-05,43109.0,43105.0,0.00091544]
["bitfinex","BTCUSD",1642324153791,6.876e-05,43109.0,43101.0,0.29763182]
["bitfinex","BTCUSD",1642324153987,6.876e-05,43109.0,43105.0,0.00091544]
["bitfinex","BTCUSD",1642324154186,0.00170046,43108.0,43105.0,0.00091544]
["bitfinex","BTCUSD",1642324154989,0.00092153,43108.0,43101.0,0.29763182]
["bitfinex","BTCUSD",1642324155190,0.00092153,43108.0,43104.0,0.00090864]
["bitfinex","BTCUSD",1642324156190,0.00092153,43108.0,43101.0,0.29763182]
["bitfinex","BTCUSD",1642324156391,0.00092153,43108.0,43104.0,0.00090865]
["bitfinex","BTCUSD",1642324157093,0.00092153,43108.0,43105.0,0.0521]
["bitfinex","BTCUSD",1642324157331,0.00092153,43108.0,43106.0,0.30754782]
["bitfinex","BTCUSD",1642324157533,0.00092153,43108.0,43106.0,0.1]
["bitfinex","BTCUSD",1642324157736,0.00092153,43108.0,43107.0,0.30189138]
["bitfinex","BTCUSD",1642324158136,0.40092153,43108.0,43107.0,0.40189138]
["bitfinex","BTCUSD",1642324158334,0.40092153,43108.0,43107.0,0.1]
["bitfinex","BTCUSD",1642324159033,0.40092153,43108.0,43106.0,0.1]
["bitfinex","BTCUSD",1642324159235,0.40169874,43108.0,43106.0,0.29933484]
["bitfinex","BTCUSD",1642324159434,0.40169874,43108.0,43105.0,0.05294318]
["bitfinex","BTCUSD",1642324159834,0.40169874,43108.0,43105.0,0.0521]
["bitfinex","BTCUSD",1642324160635,0.40569874,43108.0,43105.0,0.0521]
["bitfinex","BTCUSD",1642324161081,0.40569874,43108.0,43106.0,0.30327316]
["bitfinex","BTCUSD",1642324161282,0.40569874,43108.0,43106.0,0.40327316]
["bitfinex","BTCUSD",1642324161481,0.40569874,43108.0,43106.0,0.40307724]
["bitfinex","BTCUSD",1642324161683,0.40569874,43108.0,43106.0,0.40020779]
["bitfinex","BTCUSD",1642324162084,0.40169874,43108.0,43106.0,0.1]
["bitfinex","BTCUSD",1642324162485,0.40169874,43108.0,43105.0,0.05301544]
["bitfinex","BTCUSD",1642324162683,0.40569874,43108.0,43105.0,0.05301544]
["bitfinex","BTCUSD",1642324162888,0.40569874,43108.0,43106.0,0.29830455]
["bitfinex","BTCUSD",1642324163887,0.40169874,43108.0,43106.0,0.29868932]
["bitfinex","BTCUSD",1642324164086,0.40169874,43108.0,43105.0,0.15301544]
["bitfinex","BTCUSD",1642324164288,0.40169874,43108.0,43105.0,0.05301544]
["bitfinex","BTCUSD",1642324164486,0.40169874,43108.0,43106.0,0.3050934]
["bitfinex","BTCUSD",1642324164686,0.42069874,43108.0,43106.0,0.3050934]
["bitfinex","BTCUSD",1642324164934,0.42069874,43108.0,43106.0,0.4050934]
["bitfinex","BTCUSD",1642324165129,0.42069874,43108.0,43107.0,0.29984978]
["bitfinex","BTCUSD",1642324165730,0.40169874,43108.0,43107.0,0.29984978]
["bitfinex","BTCUSD",1642324168132,0.40169874,43108.0,43105.0,0.1521]
["bitfinex","BTCUSD",1642324168331,0.40169874,43108.0,43105.0,0.05301543]
["bitfinex","BTCUSD",1642324168584,0.40134174,43108.0,43106.0,0.30271733]
["bitfinex","BTCUSD",1642324168787,0.40134174,43108.0,43105.0,0.05301543]
["bitfinex","BTCUSD",1642324168984,0.40134174,43108.0,43106.0,0.30209596]
["bitfinex","BTCUSD",1642324169388,0.40134174,43108.0,43106.0,0.40209596]
["bitfinex","BTCUSD",1642324169686,0.40134174,43108.0,43107.0,0.29874884]
["bitfinex","BTCUSD",1642324169888,0.40134174,43108.0,43106.0,0.39935026]
["bitfinex","BTCUSD",1642324170284,0.40134174,43108.0,43107.0,0.30337606]
["bitfinex","BTCUSD",1642324170688,0.40134174,43108.0,43107.0,0.40337606]
["bitfinex","BTCUSD",1642324171288,0.40134174,43108.0,43107.0,0.1]
["bitfinex","BTCUSD",1642324171886,0.00134174,43108.0,43106.0,0.40238822]
["bitfinex","BTCUSD",1642324172086,0.00134174,43108.0,43107.0,0.32240669]
["bitfinex","BTCUSD",1642324172541,0.00134174,43108.0,43107.0,0.42240669]
["bitfinex","BTCUSD",1642324172943,0.35134174,43108.0,43107.0,0.42240669]
["bitfinex","BTCUSD",1642324173742,0.35134174,43108.0,43107.0,0.41640669]
["bitfinex","BTCUSD",1642324174443,0.35134174,43108.0,43107.0,0.1]
["bitfinex","BTCUSD",1642324174743,0.35134174,43108.0,43106.0,0.40173896]
["bitfinex","BTCUSD",1642324174943,0.35134174,43108.0,43107.0,0.30269497]
["bitfinex","BTCUSD",1642324175145,0.35134174,43108.0,43107.0,0.40269497]
["bitfinex","BTCUSD",1642324175346,0.35134174,43108.0,43107.0,0.1]
["bitfinex","BTCUSD",1642324175945,1.35134174,43108.0,43107.0,0.1]
["bitfinex","BTCUSD",1642324176585,1.36834174,43108.0,43102.0,0.00629117]
["bitfinex","BTCUSD",1642324176783,1.36834174,43108.0,43105.0,0.00091543]
["bitfinex","BTCUSD",1642324177382,0.4432413,43107.0,43105.0,0.00091543]
["bitfinex","BTCUSD",1642324177782,0.4432413,43107.0,43102.0,0.00629117]
["bitfinex","BTCUSD",1642324178084,0.4432413,43107.0,43104.0,0.00091546]
["bitfinex","BTCUSD",1642324178984,0.4432413,43107.0,43102.0,0.00629117]
["bitfinex","BTCUSD",1642324179185,0.4432413,43107.0,43103.0,0.00091548]
["bitfinex","BTCUSD",1642324179588,0.78650069,43107.0,43103.0,0.00091548]
["bitfinex","BTCUSD",1642324179837,0.78765036,43107.0,43103.0,0.00091548]
["bitfinex","BTCUSD",1642324180039,0.4432413,43107.0,43103.0,0.00091548]
["bitfinex","BTCUSD",1642324180238,0.05797669,43106.0,43100.0,0.1]
["bitfinex","BTCUSD",1642324180441,0.00120019,43105.0,43103.0,0.0009155]
["bitfinex","BTCUSD",1642324180642,0.00125193,43104.0,43103.0,0.0009155]
["bitfinex","BTCUSD",1642324181441,0.00125193,43104.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324181641,0.00125193,43104.0,43101.0,0.0009843]
["bitfinex","BTCUSD",1642324182542,0.00125193,43104.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324182743,0.3621122,43104.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324186094,0.00125193,43104.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324187336,0.00187754,43105.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324188636,0.52511558,43107.0,43101.0,0.34658155]
["bitfinex","BTCUSD",1642324188837,0.52511558,43107.0,43101.0,0.05308432]
["bitfinex","BTCUSD",1642324189035,0.52511558,43107.0,43101.0,0.44380812]
["bitfinex","BTCUSD",1642324189235,0.52511558,43107.0,43101.0,0.44363053]
["bitfinex","BTCUSD",1642324189435,0.52511558,43107.0,43101.0,0.45300999]
["bitfinex","BTCUSD",1642324189636,0.52511558,43107.0,43101.0,0.45095823]
["bitfinex","BTCUSD",1642324189836,0.52511558,43107.0,43101.0,0.15216876]
["bitfinex","BTCUSD",1642324190037,0.52511558,43107.0,43102.0,0.00091553]
["bitfinex","BTCUSD",1642324190336,0.52511558,43107.0,43103.0,0.0521]
["bitfinex","BTCUSD",1642324190738,0.56111558,43107.0,43103.0,0.0521]
["bitfinex","BTCUSD",1642324191190,0.56111558,43107.0,43103.0,0.0530155]
["bitfinex","BTCUSD",1642324191591,0.48111558,43107.0,43103.0,0.0530155]
["bitfinex","BTCUSD",1642324192291,0.48111558,43107.0,43103.0,0.0521]
["bitfinex","BTCUSD",1642324192491,0.48111558,43107.0,43103.0,0.0530155]
["bitfinex","BTCUSD",1642324193092,0.48111558,43107.0,43103.0,0.0009155]
["bitfinex","BTCUSD",1642324193291,0.48111558,43107.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324193491,0.82626712,43107.0,43103.0,0.0009155]
["bitfinex","BTCUSD",1642324194493,0.78775299,43107.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324194693,0.90371499,43107.0,43103.0,0.0009155]
["bitfinex","BTCUSD",1642324195340,0.0012059,43104.0,43103.0,0.0009155]
["bitfinex","BTCUSD",1642324195539,2.15130356,43104.0,43103.0,0.0009155]
["bitfinex","BTCUSD",1642324195742,2.15130356,43104.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324195941,2.15130356,43104.0,43101.0,0.0009843]
["bitfinex","BTCUSD",1642324196543,1.8012059,43104.0,43101.0,0.0009843]
["bitfinex","BTCUSD",1642324196943,1.8012059,43104.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324198442,1.80308179,43104.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324198687,1.83808179,43104.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324199687,1.80308179,43104.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324200587,1.82808179,43104.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324201187,0.02687589,43104.0,43101.0,0.31424144]
["bitfinex","BTCUSD",1642324201390,0.02687589,43104.0,43102.0,0.0521]
["bitfinex","BTCUSD",1642324201593,0.02687589,43104.0,43103.0,0.30217608]
["bitfinex","BTCUSD",1642324201789,0.52687589,43104.0,43103.0,0.35427608]
["bitfinex","BTCUSD",1642324201990,0.52687589,43104.0,43103.0,0.45427608]
["bitfinex","BTCUSD",1642324201991,0.50187589,43104.0,43103.0,0.45427608]
["bitfinex","BTCUSD",1642324202641,0.51187589,43104.0,43103.0,0.45427608]
["bitfinex","BTCUSD",1642324203236,0.51187589,43104.0,43103.0,0.1521]
["bitfinex","BTCUSD",1642324203634,0.51187589,43104.0,43103.0,0.0521]
["bitfinex","BTCUSD",1642324204035,0.50187589,43104.0,43103.0,0.0521]
["bitfinex","BTCUSD",1642324204637,0.97187589,43104.0,43103.0,0.0521]
["bitfinex","BTCUSD",1642324206288,0.52187589,43104.0,43103.0,0.0521]
["bitfinex","BTCUSD",1642324208091,0.50187589,43104.0,43103.0,0.0521]
["bitfinex","BTCUSD",1642324208591,0.85187589,43104.0,43103.0,0.0521]
["bitfinex","BTCUSD",1642324208791,0.86587589,43104.0,43103.0,0.0521]
["bitfinex","BTCUSD",1642324210238,0.51587589,43104.0,43103.0,0.0521]
["bitfinex","BTCUSD",1642324210638,0.53587589,43104.0,43103.0,0.0521]
["bitfinex","BTCUSD",1642324210839,0.52187589,43104.0,43103.0,0.0521]
["bitfinex","BTCUSD",1642324211539,0.97187589,43104.0,43103.0,0.0521]
["bitfinex","BTCUSD",1642324212441,0.95187589,43104.0,43103.0,0.0521]
["bitfinex","BTCUSD",1642324212640,0.97187589,43104.0,43103.0,0.0521]
["bitfinex","BTCUSD",1642324214099,0.50187589,43104.0,43103.0,0.0521]
["bitfinex","BTCUSD",1642324214503,1.25187589,43104.0,43103.0,0.0521]
["bitfinex","BTCUSD",1642324214699,1.27187589,43104.0,43103.0,0.0521]
["bitfinex","BTCUSD",1642324215700,0.51687589,43104.0,43103.0,0.0521]
["bitfinex","BTCUSD",1642324216300,0.49687589,43104.0,43103.0,0.0521]
["bitfinex","BTCUSD",1642324216699,0.50887589,43104.0,43103.0,0.0521]
["bitfinex","BTCUSD",1642324217350,0.50887589,43104.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324217351,0.51010538,43104.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324217549,0.51010538,43104.0,43101.0,0.0009843]
["bitfinex","BTCUSD",1642324218152,0.49979347,43104.0,43101.0,0.0009843]
["bitfinex","BTCUSD",1642324218550,0.49979347,43104.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324218751,0.58777847,43104.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324220152,0.55777847,43104.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324220551,0.49979347,43104.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324220750,0.52179347,43104.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324221999,0.49979347,43104.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324222800,0.53579347,43104.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324224301,0.49979347,43104.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324224942,0.53979347,43104.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324226741,0.56679347,43104.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324227742,0.49979347,43104.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324228789,0.54479347,43104.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324230791,0.57979347,43104.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324231390,0.49979347,43104.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324231790,0.49810538,43104.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324232751,0.51510538,43104.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324233346,0.00150613,43103.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324238695,0.00103484,43103.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324239495,0.00103484,43103.0,43101.0,0.31297304]
["bitfinex","BTCUSD",1642324240144,0.00103484,43103.0,43101.0,0.41297304]
["bitfinex","BTCUSD",1642324240744,0.00103484,43103.0,43102.0,0.2982341]
["bitfinex","BTCUSD",1642324241044,0.00103484,43103.0,43101.0,0.10006876]
["bitfinex","BTCUSD",1642324241242,0.00103484,43103.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324243247,0.00145729,43103.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642324244093,2.6512233,43102.0,43100.0,0.10091559]
["bitfinex","BTCUSD",1642324244293,2.65,43101.0,43089.0,0.35748722]
["bitfinex","BTCUSD",1642324244493,0.20672117,43090.0,43086.0,0.35748722]
["bitfinex","BTCUSD",1642324244692,0.20672117,43090.0,43087.0,0.5]
["bitfinex","BTCUSD",1642324245093,0.20672117,43090.0,43088.0,0.00022347]
["bitfinex","BTCUSD",1642324245495,0.20672117,43090.0,43087.0,0.00024066]
["bitfinex","BTCUSD",1642324245694,0.20672117,43090.0,43084.0,0.00029223]
["bitfinex","BTCUSD",1642324247341,0.40929062,43092.0,43084.0,0.00029223]
["bitfinex","BTCUSD",1642324247941,0.003,43092.0,43084.0,0.00029223]
["bitfinex","BTCUSD",1642324248141,0.00161796,43089.0,43084.0,0.00029223]
["bitfinex","BTCUSD",1642324248339,0.00161796,43089.0,43088.0,0.376191]
["bitfinex","BTCUSD",1642324248539,0.00161796,43089.0,43088.0,0.476191]
["bitfinex","BTCUSD",1642324249140,0.00161796,43089.0,43088.0,0.78725981]
["bitfinex","BTCUSD",1642324249439,0.00161796,43089.0,43088.0,0.476191]
["bitfinex","BTCUSD",1642324253096,0.35278631,43092.0,43088.0,0.476191]
["bitfinex","BTCUSD",1642324253299,0.35278631,43092.0,43088.0,0.1]
["bitfinex","BTCUSD",1642324253496,0.35278631,43092.0,43089.0,0.00020628]
["bitfinex","BTCUSD",1642324255039,0.35278631,43092.0,43088.0,0.00090692]
["bitfinex","BTCUSD",1642324255238,0.35278631,43092.0,43089.0,0.00020628]
["bitfinex","BTCUSD",1642324256241,0.35278631,43092.0,43088.0,0.00090692]
["bitfinex","BTCUSD",1642324256439,0.35278631,43092.0,43089.0,0.00020628]
["bitfinex","BTCUSD",1642324257441,0.35278631,43092.0,43088.0,0.00090692]
["bitfinex","BTCUSD",1642324257641,0.35278631,43092.0,43089.0,0.00020628]
["bitfinex","BTCUSD",1642324258241,0.00161796,43092.0,43089.0,0.00020628]
["bitfinex","BTCUSD",1642324258690,0.00161796,43092.0,43088.0,0.00090692]
["bitfinex","BTCUSD",1642324258887,0.00161796,43092.0,43089.0,0.00020628]
["bitfinex","BTCUSD",1642324259785,0.00161796,43092.0,43088.0,0.00090692]
["bitfinex","BTCUSD",1642324259987,0.00161796,43092.0,43089.0,0.00020628]
["bitfinex","BTCUSD",1642324264545,0.65,43091.0,43086.0,0.42680789]
["bitfinex","BTCUSD",1642324264746,0.65,43091.0,43086.0,0.1]
["bitfinex","BTCUSD",1642324264946,0.65006876,43091.0,43086.0,0.1]
["bitfinex","BTCUSD",1642324265146,0.65006876,43091.0,43086.0,0.29637695]
["bitfinex","BTCUSD",1642324265346,0.65006876,43091.0,43086.0,0.0521]
["bitfinex","BTCUSD",1642324266989,0.65306876,43091.0,43086.0,0.0521]
["bitfinex","BTCUSD",1642324267791,0.00306876,43091.0,43086.0,0.0521]
["bitfinex","BTCUSD",1642324267992,0.00161929,43090.0,43087.0,0.24668321]
["bitfinex","BTCUSD",1642324269938,0.00161929,43090.0,43087.0,0.24545204]
["bitfinex","BTCUSD",1642324270341,0.00161929,43090.0,43086.0,0.05299809]
["bitfinex","BTCUSD",1642324270543,0.00161929,43090.0,43087.0,0.5]
["bitfinex","BTCUSD",1642324270942,0.00161929,43090.0,43087.0,0.6]
["bitfinex","BTCUSD",1642324271144,0.00161929,43090.0,43087.0,0.85151403]
["bitfinex","BTCUSD",1642324271346,0.00161929,43090.0,43087.0,0.84451111]
["bitfinex","BTCUSD",1642324271541,0.00161929,43090.0,43087.0,0.6]
["bitfinex","BTCUSD",1642324272144,0.00161929,43090.0,43087.0,0.1]
["bitfinex","BTCUSD",1642324272345,0.00161929,43090.0,43086.0,0.05299809]
["bitfinex","BTCUSD",1642324272544,0.00161929,43090.0,43086.0,0.0521]
["bitfinex","BTCUSD",1642324272745,0.00161929,43090.0,43086.0,0.05299809]
["bitfinex","BTCUSD",1642324273792,0.00161929,43090.0,43086.0,0.0521]
["bitfinex","BTCUSD",1642324273996,0.00161929,43090.0,43086.0,0.05299809]
["bitfinex","BTCUSD",1642324274995,0.00161929,43090.0,43087.0,0.24830078]
["bitfinex","BTCUSD",1642324275597,0.00161929,43090.0,43088.0,0.5]
["bitfinex","BTCUSD",1642324275995,0.00161929,43090.0,43088.0,0.6521]
["bitfinex","BTCUSD",1642324276998,0.00161929,43090.0,43089.0,0.25313701]
["bitfinex","BTCUSD",1642324277637,0.00161929,43090.0,43088.0,0.6521]
["bitfinex","BTCUSD",1642324278236,0.00161929,43090.0,43089.0,0.25558842]
["bitfinex","BTCUSD",1642324278437,0.00161929,43090.0,43088.0,0.6521]
["bitfinex","BTCUSD",1642324279244,0.00161929,43090.0,43089.0,0.376191]
["bitfinex","BTCUSD",1642324279438,0.00161929,43090.0,43089.0,0.62658672]
["bitfinex","BTCUSD",1642324279638,0.00161929,43090.0,43089.0,0.72658672]
["bitfinex","BTCUSD",1642324280142,0.00161929,43090.0,43089.0,0.77868672]
["bitfinex","BTCUSD",1642324280342,0.00161929,43090.0,43089.0,1.27868672]
["bitfinex","BTCUSD",1642324284693,0.00161929,43090.0,43089.0,1.92938672]
["bitfinex","BTCUSD",1642324290596,0.00161929,43090.0,43089.0,2.02938672]
["bitfinex","BTCUSD",1642324295647,0.00161929,43090.0,43089.0,1.778991]
["bitfinex","BTCUSD",1642324310050,0.00161929,43090.0,43089.0,2.18068891]
["bitfinex","BTCUSD",1642324310252,0.00093534,43097.0,43090.0,1.526191]
["bitfinex","BTCUSD",1642324310454,0.00093534,43097.0,43096.0,1.60196987]
["bitfinex","BTCUSD",1642324310651,0.00093534,43097.0,43096.0,2.13026087]
["bitfinex","BTCUSD",1642324310852,0.00093534,43097.0,43096.0,2.23026087]
["bitfinex","BTCUSD",1642324311099,0.35670176,43106.0,43099.0,0.33850331]
["bitfinex","BTCUSD",1642324311295,0.27203936,43107.0,43100.0,0.0521]
["bitfinex","BTCUSD",1642324311296,0.00374094,43105.0,43100.0,0.0521]
["bitfinex","BTCUSD",1642324311497,0.00022347,43104.0,43101.0,0.5]
["bitfinex","BTCUSD",1642324311697,0.00022347,43104.0,43102.0,0.0521]
["bitfinex","BTCUSD",1642324311898,0.95020628,43103.0,43102.0,0.0521]
["bitfinex","BTCUSD",1642324312499,2.05020628,43103.0,43102.0,0.5521]
["bitfinex","BTCUSD",1642324313002,2.07120628,43103.0,43102.0,0.5521]
["bitfinex","BTCUSD",1642324313403,2.07120628,43103.0,43102.0,0.0521]
["bitfinex","BTCUSD",1642324314501,2.05020628,43103.0,43102.0,0.0521]
["bitfinex","BTCUSD",1642324315146,2.06920628,43103.0,43102.0,0.0521]
["bitfinex","BTCUSD",1642324316546,2.05020628,43103.0,43102.0,0.0521]
["bitfinex","BTCUSD",1642324317151,2.06920628,43103.0,43102.0,0.0521]
["bitfinex","BTCUSD",1642324317649,0.97083518,43103.0,43102.0,0.0521]
["bitfinex","BTCUSD",1642324318449,1.37083518,43103.0,43102.0,0.0521]
["bitfinex","BTCUSD",1642324319205,1.39083518,43103.0,43102.0,0.0521]
["bitfinex","BTCUSD",1642324319405,1.37183518,43103.0,43102.0,0.0521]
["bitfinex","BTCUSD",1642324320206,0.97183518,43103.0,43102.0,0.0521]
["bitfinex","BTCUSD",1642324321006,0.95183518,43103.0,43102.0,0.0521]
["bitfinex","BTCUSD",1642324323053,0.96683518,43103.0,43102.0,0.0521]
["bitfinex","BTCUSD",1642324323356,1.31683518,43103.0,43102.0,0.0521]
["bitfinex","BTCUSD",1642324323750,0.96683518,43103.0,43102.0,0.0521]
["bitfinex","BTCUSD",1642324324355,0.95183518,43103.0,43102.0,0.0521]
["bitfinex","BTCUSD",1642324325152,0.96783518,43103.0,43102.0,0.0521]
["bitfinex","BTCUSD",1642324326097,0.96783518,43103.0,43102.0,0.5521]
["bitfinex","BTCUSD",1642324326298,0.96783518,43103.0,43102.0,0.6521]
["bitfinex","BTCUSD",1642324326503,0.95183518,43103.0,43102.0,0.6521]
["bitfinex","BTCUSD",1642324327099,0.96083518,43103.0,43102.0,0.6521]
["bitfinex","BTCUSD",1642324328402,0.95183518,43103.0,43102.0,0.6521]
["bitfinex","BTCUSD",1642324329198,0.96683518,43103.0,43102.0,0.6521]
["bitfinex","BTCUSD",1642324330366,0.95183518,43103.0,43102.0,0.6521]
["bitfinex","BTCUSD",1642324330567,0.00183518,43103.0,43102.0,0.6521]
["bitfinex","BTCUSD",1642324330970,0.00183518,43103.0,43102.0,1.028291]
["bitfinex","BTCUSD",1642324331166,0.02183518,43103.0,43102.0,1.028291]
["bitfinex","BTCUSD",1642324332166,0.57183518,43103.0,43102.0,1.028291]
["bitfinex","BTCUSD",1642324332367,0.55183518,43103.0,43102.0,1.028291]
["bitfinex","BTCUSD",1642324333167,0.57283518,43103.0,43102.0,1.028291]
["bitfinex","BTCUSD",1642324334402,0.55183518,43103.0,43102.0,1.028291]
["bitfinex","BTCUSD",1642324335202,0.57383518,43103.0,43102.0,1.028291]
["bitfinex","BTCUSD",1642324336403,0.55183518,43103.0,43102.0,1.028291]
["bitfinex","BTCUSD",1642324337006,0.00183518,43103.0,43102.0,1.028291]
["bitfinex","BTCUSD",1642324337206,0.42283518,43103.0,43102.0,1.028291]
["bitfinex","BTCUSD",1642324338059,0.92283518,43103.0,43102.0,1.028291]
["bitfinex","BTCUSD",1642324338256,0.92283518,43103.0,43102.0,0.6521]
["bitfinex","BTCUSD",1642324339058,1.35183518,43103.0,43102.0,0.6521]
["bitfinex","BTCUSD",1642324339258,1.40083518,43103.0,43102.0,0.6521]
["bitfinex","BTCUSD",1642324340059,0.95083518,43103.0,43102.0,0.6521]
["bitfinex","BTCUSD",1642324340559,0.90183518,43103.0,43102.0,0.6521]
["bitfinex","BTCUSD",1642324341202,0.92383518,43103.0,43102.0,0.6521]
["bitfinex","BTCUSD",1642324341504,0.42383518,43103.0,43102.0,0.1521]
["bitfinex","BTCUSD",1642324341902,0.42383518,43103.0,43102.0,0.0521]
["bitfinex","BTCUSD",1642324342103,0.97383518,43103.0,43102.0,0.0521]
["bitfinex","BTCUSD",1642324342403,0.40183518,43103.0,43102.0,0.0521]
["bitfinex","BTCUSD",1642324343002,0.40183518,43103.0,43102.0,0.5521]
["bitfinex","BTCUSD",1642324343202,0.42283518,43103.0,43102.0,0.5521]
["bitfinex","BTCUSD",1642324343404,0.42283518,43103.0,43102.0,0.6521]
["bitfinex","BTCUSD",1642324344007,0.02283518,43103.0,43102.0,0.6521]
["bitfinex","BTCUSD",1642324344205,0.02283518,43103.0,43102.0,1.028291]
["bitfinex","BTCUSD",1642324344405,0.00183518,43103.0,43102.0,1.028291]
["bitfinex","BTCUSD",1642324346958,0.85183518,43103.0,43102.0,1.028291]
["bitfinex","BTCUSD",1642324347158,0.85183518,43103.0,43102.0,0.6521]
["bitfinex","BTCUSD",1642324349202,0.86083518,43103.0,43102.0,0.6521]
["bitfinex","BTCUSD",1642324349402,0.01083518,43103.0,43102.0,0.6521]
["bitfinex","BTCUSD",1642324349900,0.01083518,43103.0,43102.0,1.028291]
["bitfinex","BTCUSD",1642324350400,0.00183518,43103.0,43102.0,1.028291]
["bitfinex","BTCUSD",1642324353069,0.40183518,43103.0,43102.0,1.028291]
["bitfinex","BTCUSD",1642324353270,0.40183518,43103.0,43102.0,0.6521]
["bitfinex","BTCUSD",1642324353473,0.00183518,43103.0,43102.0,0.6521]
["bitfinex","BTCUSD",1642324353669,0.00183518,43103.0,43102.0,1.028291]
["bitfinex","BTCUSD",1642324357807,0.00378344,43103.0,43102.0,1.028291]
["bitfinex","BTCUSD",1642324359860,0.40378344,43103.0,43102.0,1.028291]
["bitfinex","BTCUSD",1642324360660,0.40378344,43103.0,43102.0,0.6521]
["bitfinex","BTCUSD",1642324360863,0.95378344,43103.0,43102.0,0.6521]
["bitfinex","BTCUSD",1642324361062,0.40378344,43103.0,43102.0,0.6521]
["bitfinex","BTCUSD",1642324361261,0.41078344,43103.0,43102.0,0.6521]
["bitfinex","BTCUSD",1642324361462,0.41078344,43103.0,43102.0,0.5521]
["bitfinex","BTCUSD",1642324361663,0.75462836,43103.0,43102.0,0.5521]
["bitfinex","BTCUSD",1642324361861,1.51078344,43103.0,43102.0,0.5521]
["bitfinex","BTCUSD",1642324362060,1.51078344,43103.0,43102.0,0.5]
["bitfinex","BTCUSD",1642324362562,1.50378344,43103.0,43102.0,0.5]
["bitfinex","BTCUSD",1642324362961,0.40378344,43103.0,43102.0,0.5]
["bitfinex","BTCUSD",1642324363162,0.41978344,43103.0,43102.0,0.6]
["bitfinex","BTCUSD",1642324363809,1.31978344,43103.0,43102.0,0.6]
["bitfinex","BTCUSD",1642324364010,1.59661813,43103.0,43102.0,0.6]
["bitfinex","BTCUSD",1642324364411,1.31978344,43103.0,43102.0,0.6]
["bitfinex","BTCUSD",1642324365213,0.40678344,43103.0,43102.0,0.6]
["bitfinex","BTCUSD",1642324365812,0.90678344,43103.0,43102.0,0.6]
["bitfinex","BTCUSD",1642324366512,0.90378344,43103.0,43102.0,0.6]
["bitfinex","BTCUSD",1642324367365,0.92478344,43103.0,43102.0,0.6]
["bitfinex","BTCUSD",1642324367568,0.42478344,43103.0,43102.0,0.6]
["bitfinex","BTCUSD",1642324367964,0.02478344,43103.0,43102.0,0.6]
["bitfinex","BTCUSD",1642324368163,0.02478344,43103.0,43102.0,0.976191]
["bitfinex","BTCUSD",1642324368363,0.00378344,43103.0,43102.0,1.028291]
["bitfinex","BTCUSD",1642324373809,0.00223839,43103.0,43102.0,1.028291]
["bitfinex","BTCUSD",1642324378912,0.00194826,43103.0,43102.0,1.028291]
["bitfinex","BTCUSD",1642324379107,0.00093531,43105.0,43102.0,1.028291]
["bitfinex","BTCUSD",1642324379108,0.0034542,43105.0,43104.0,0.376191]
["bitfinex","BTCUSD",1642324379307,0.0034542,43105.0,43104.0,0.876191]
["bitfinex","BTCUSD",1642324379607,0.0034542,43105.0,43104.0,0.976191]
["bitfinex","BTCUSD",1642324383659,0.0034542,43105.0,43104.0,1.028291]
["bitfinex","BTCUSD",1642324384258,0.0034542,43105.0,43104.0,1.26447121]
["bitfinex","BTCUSD",1642324384459,0.0034542,43105.0,43104.0,1.36447121]
["bitfinex","BTCUSD",1642324384659,0.50354736,43112.0,43105.0,0.6]
["bitfinex","BTCUSD",1642324384959,0.00013752,43111.0,43109.0,0.376191]
["bitfinex","BTCUSD",1642324385159,0.00013752,43111.0,43110.0,0.0521]
["bitfinex","BTCUSD",1642324385359,0.52654736,43112.0,43110.0,0.0521]
["bitfinex","BTCUSD",1642324387110,0.50354736,43112.0,43110.0,0.0521]
["bitfinex","BTCUSD",1642324387310,0.54254736,43112.0,43110.0,0.0521]
["bitfinex","BTCUSD",1642324388416,0.50354736,43112.0,43110.0,0.0521]
["bitfinex","BTCUSD",1642324389212,0.53954736,43112.0,43110.0,0.0521]
["bitfinex","BTCUSD",1642324390265,0.59762077,43112.0,43110.0,0.0521]
["bitfinex","BTCUSD",1642324390462,0.56162077,43112.0,43110.0,0.0521]
["bitfinex","BTCUSD",1642324391268,0.65862077,43112.0,43110.0,0.0521]
["bitfinex","BTCUSD",1642324391870,0.65862077,43112.0,43111.0,0.5]
["bitfinex","BTCUSD",1642324392070,0.65862077,43112.0,43111.0,0.6521]
["bitfinex","BTCUSD",1642324392269,0.65877548,43112.0,43111.0,0.6521]
["bitfinex","BTCUSD",1642324392469,1.56177548,43112.0,43111.0,0.6]
["bitfinex","BTCUSD",1642324393272,1.60077548,43112.0,43111.0,0.6]
["bitfinex","BTCUSD",1642324394417,1.56177548,43112.0,43111.0,0.6]
["bitfinex","BTCUSD",1642324395315,1.59577548,43112.0,43111.0,0.6]
["bitfinex","BTCUSD",1642324395516,1.59577548,43112.0,43111.0,0.1]
["bitfinex","BTCUSD",1642324395716,1.59577548,43112.0,43105.0,0.0521]
["bitfinex","BTCUSD",1642324396116,0.00013752,43111.0,43105.0,0.0521]
["bitfinex","BTCUSD",1642324396515,0.00012033,43110.0,43105.0,0.0521]
["bitfinex","BTCUSD",1642324396915,0.00010314,43109.0,43107.0,0.20046]
["bitfinex","BTCUSD",1642324397117,0.00010314,43109.0,43108.0,0.29889011]
["bitfinex","BTCUSD",1642324397360,0.00093525,43111.0,43108.0,0.29889011]
["bitfinex","BTCUSD",1642324397657,0.00012033,43110.0,43108.0,0.29889011]
["bitfinex","BTCUSD",1642324398059,0.00010314,43109.0,43108.0,0.29889011]
["bitfinex","BTCUSD",1642324399961,0.00010314,43109.0,43108.0,0.79889011]
["bitfinex","BTCUSD",1642324400161,0.00010314,43109.0,43108.0,0.89889011]
["bitfinex","BTCUSD",1642324405161,0.03485948,43109.0,43108.0,0.89889011]
["bitfinex","BTCUSD",1642324406461,0.03485948,43109.0,43108.0,0.39889011]
["bitfinex","BTCUSD",1642324406665,0.03485948,43109.0,43108.0,0.89889011]
["bitfinex","BTCUSD",1642324411523,0.03485948,43109.0,43108.0,1.27508111]
["bitfinex","BTCUSD",1642324416111,0.03485948,43109.0,43108.0,1.32718111]
["bitfinex","BTCUSD",1642324418717,0.03485948,43109.0,43108.0,1.97788111]
["bitfinex","BTCUSD",1642324419315,0.03485948,43109.0,43108.0,2.77788111]
["bitfinex","BTCUSD",1642324420364,0.03485948,43109.0,43108.0,2.478991]
["bitfinex","BTCUSD",1642324420562,0.03485948,43109.0,43108.0,2.578991]
["bitfinex","BTCUSD",1642324422266,0.03485948,43109.0,43108.0,1.778991]
["bitfinex","BTCUSD",1642324423264,0.03485948,43109.0,43108.0,2.378991]
["bitfinex","BTCUSD",1642324428359,0.03485948,43109.0,43108.0,1.778991]
["bitfinex","BTCUSD",1642324429159,0.03485948,43109.0,43108.0,2.328991]
["bitfinex","BTCUSD",1642324431714,0.03485948,43109.0,43108.0,1.778991]
["bitfinex","BTCUSD",1642324434014,0.03485948,43109.0,43108.0,2.178991]
["bitfinex","BTCUSD",1642324434514,0.03485948,43109.0,43108.0,2.278991]
["bitfinex","BTCUSD",1642324436275,0.03485948,43109.0,43108.0,1.878991]
["bitfinex","BTCUSD",1642324438071,0.03485948,43109.0,43108.0,2.278991]
["bitfinex","BTCUSD",1642324442218,0.03485948,43109.0,43108.0,1.878991]
["bitfinex","BTCUSD",1642324455223,0.02547126,43109.0,43108.0,1.878991]
["bitfinex","BTCUSD",1642324466870,0.02047126,43109.0,43108.0,1.878991]
["bitfinex","BTCUSD",1642324469713,0.02047126,43109.0,43108.0,1.378991]
["bitfinex","BTCUSD",1642324469914,0.02047126,43109.0,43108.0,1.67761991]
["bitfinex","BTCUSD",1642324470614,0.02047126,43109.0,43108.0,2.17761991]
["bitfinex","BTCUSD",1642324472465,0.02047126,43109.0,43108.0,1.878991]
["bitfinex","BTCUSD",1642324477920,0.24406655,43109.0,43108.0,1.076191]
["bitfinex","BTCUSD",1642324478121,0.24530382,43109.0,43108.0,1.076191]
["bitfinex","BTCUSD",1642324478521,2.0,43108.0,43104.0,0.00091591]
["bitfinex","BTCUSD",1642324478722,0.00121379,43105.0,43104.0,0.00091591]
["bitfinex","BTCUSD",1642324479119,0.00121379,43105.0,43103.0,0.20016]
["bitfinex","BTCUSD",1642324483614,0.00121379,43105.0,43103.0,0.20055213]
["bitfinex","BTCUSD",1642324483812,0.80750761,43104.0,43103.0,0.20055213]
["bitfinex","BTCUSD",1642324484419,1.20750761,43104.0,43103.0,0.20055213]
["bitfinex","BTCUSD",1642324484617,0.80750761,43104.0,43103.0,0.20055213]
["bitfinex","BTCUSD",1642324485513,0.82050761,43104.0,43103.0,0.20055213]
["bitfinex","BTCUSD",1642324486515,0.02050761,43104.0,43103.0,0.20055213]
["bitfinex","BTCUSD",1642324486716,0.00750761,43104.0,43103.0,0.20055213]
["bitfinex","BTCUSD",1642324488869,0.01483744,43106.0,43103.0,0.20055213]
["bitfinex","BTCUSD",1642324489473,0.00124056,43105.0,43103.0,0.20055213]
["bitfinex","BTCUSD",1642324489672,2.6,43104.0,43103.0,0.20055213]
["bitfinex","BTCUSD",1642324490274,0.00124056,43105.0,43103.0,0.20055213]
["bitfinex","BTCUSD",1642324493721,1.45749668,43104.0,43103.0,0.20055213]
["bitfinex","BTCUSD",1642324494321,2.05749668,43104.0,43103.0,0.20055213]
["bitfinex","BTCUSD",1642324494625,1.45749668,43104.0,43103.0,0.20055213]
["bitfinex","BTCUSD",1642324495465,0.01249668,43104.0,43103.0,0.20055213]
["bitfinex","BTCUSD",1642324496765,0.00749668,43104.0,43103.0,0.20055213]
["bitfinex","BTCUSD",1642324497365,0.55749668,43104.0,43103.0,0.20055213]
["bitfinex","BTCUSD",1642324498366,1.25749668,43104.0,43103.0,0.20055213]
["bitfinex","BTCUSD",1642324499020,0.55749668,43104.0,43103.0,0.20055213]
["bitfinex","BTCUSD",1642324499218,0.00749668,43104.0,43103.0,0.20055213]
["bitfinex","BTCUSD",1642324499618,0.00949668,43104.0,43103.0,0.20055213]
["bitfinex","BTCUSD",1642324500819,0.00749668,43104.0,43103.0,0.20055213]
["bitfinex","BTCUSD",1642324501319,0.85749668,43104.0,43103.0,0.20055213]
["bitfinex","BTCUSD",1642324503368,2.00749668,43104.0,43103.0,0.20055213]
["bitfinex","BTCUSD",1642324503568,2.02249668,43104.0,43103.0,0.20055213]
["bitfinex","BTCUSD",1642324503771,2.02249668,43104.0,43101.0,0.00091602]
["bitfinex","BTCUSD",1642324503772,2.02376166,43104.0,43101.0,0.00091602]
["bitfinex","BTCUSD",1642324503969,2.70127282,43102.0,43101.0,0.00091602]
["bitfinex","BTCUSD",1642324504169,2.70127282,43102.0,43089.0,0.35849254]
["bitfinex","BTCUSD",1642324504170,0.7557947,43090.0,43089.0,0.35849254]
["bitfinex","BTCUSD",1642324504568,0.7557947,43090.0,43089.0,0.00024066]
["bitfinex","BTCUSD",1642324505272,1.8557947,43090.0,43089.0,0.00024066]
["bitfinex","BTCUSD",1642324505469,1.8667947,43090.0,43089.0,0.00024066]
["bitfinex","BTCUSD",1642324506317,2.9667947,43090.0,43089.0,0.00024066]
["bitfinex","BTCUSD",1642324507416,1.8557947,43090.0,43089.0,0.00024066]
["bitfinex","BTCUSD",1642324507620,1.8707947,43090.0,43089.0,0.00024066]
["bitfinex","BTCUSD",1642324508217,2.9707947,43090.0,43089.0,0.00024066]
["bitfinex","BTCUSD",1642324508419,2.97110059,43090.0,43089.0,0.00024066]
["bitfinex","BTCUSD",1642324508818,2.96357466,43090.0,43089.0,0.00024066]
["bitfinex","BTCUSD",1642324509019,1.86357466,43090.0,43089.0,0.00024066]
["bitfinex","BTCUSD",1642324509218,1.8813671,43090.0,43089.0,0.00024066]
["bitfinex","BTCUSD",1642324509619,1.8963671,43090.0,43089.0,0.00024066]
["bitfinex","BTCUSD",1642324510276,1.8957488,43090.0,43089.0,0.00024066]
["bitfinex","BTCUSD",1642324511272,2.4957488,43090.0,43089.0,0.00024066]
["bitfinex","BTCUSD",1642324511773,2.4947488,43090.0,43089.0,0.00024066]
["bitfinex","BTCUSD",1642324512776,2.4807488,43090.0,43089.0,0.00024066]
["bitfinex","BTCUSD",1642324512977,1.8807488,43090.0,43087.0,0.00091647]
["bitfinex","BTCUSD",1642324513176,1.8807488,43090.0,43088.0,0.00025785]
["bitfinex","BTCUSD",1642324513476,0.00129502,43089.0,43088.0,0.00025785]
["bitfinex","BTCUSD",1642324513723,3.01121686,43089.0,43088.0,0.00025785]
["bitfinex","BTCUSD",1642324513924,2.60129502,43089.0,43088.0,0.00025785]
["bitfinex","BTCUSD",1642324514322,2.60129502,43089.0,43086.0,0.0009165]
["bitfinex","BTCUSD",1642324514527,0.00126873,43087.0,43086.0,0.0009165]
["bitfinex","BTCUSD",1642324514821,0.00126873,43087.0,43086.0,0.00120873]
["bitfinex","BTCUSD",1642324515022,0.00126873,43087.0,43086.0,0.00029223]
["bitfinex","BTCUSD",1642324515425,0.00126873,43087.0,43085.0,0.00030942]
["bitfinex","BTCUSD",1642324516425,0.00126401,43086.0,43085.0,0.00030942]
["bitfinex","BTCUSD",1642324518579,0.36826271,43088.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324518580,0.36475906,43088.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324518779,2.40746761,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324518979,2.40871739,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324519680,2.41771739,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324519882,2.43550983,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324521420,2.42650983,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324521622,2.44550983,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324522621,0.04550983,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324522820,0.02650983,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324523023,1.22650983,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324523623,1.23550983,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324523822,1.25425649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324524024,1.70425649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324524223,1.25425649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324524874,1.24525649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324525578,1.25125649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324526778,1.24525649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324526979,2.14525649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324527579,2.15525649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324528183,1.25525649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324528837,1.24525649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324529033,2.09525649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324529735,2.10425649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324529933,1.25425649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324530934,1.79525649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324531732,1.80525649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324531933,2.30525649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324532370,1.80525649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324532769,1.79525649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324533772,1.80625649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324534673,1.25625649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324534875,1.64525649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324535075,1.24525649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324535676,1.24925649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324537522,1.24525649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324537720,1.25125649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324537921,2.10125649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324539020,2.09525649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324539223,1.24525649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324539623,1.25425649,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324539870,1.25300671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324540969,1.24400671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324541768,1.25000671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324543068,1.24400671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324543728,1.25200671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324545125,1.24400671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324545626,1.25100671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324545825,1.90100671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324546926,1.24400671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324547870,1.80200671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324548972,1.79400671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324549772,1.80400671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324550971,1.79400671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324551825,1.80800671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324552428,1.25800671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324552829,1.75800671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324553030,1.74400671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324553431,1.24400671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324553831,1.25600671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324554730,1.65600671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324554980,1.64400671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324555779,1.64600671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324556180,1.24600671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324556783,1.59600671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324556985,1.59400671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324557181,1.24400671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324557782,1.25400671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324559021,1.24400671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324559724,1.80500671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324560722,2.20500671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324560921,1.79400671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324561722,1.80200671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324562678,2.65200671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324563676,2.65300671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324564078,1.80300671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324564579,2.25300671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324565077,2.24400671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324565679,1.79400671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324565879,1.80300671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324566125,1.25300671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324567131,1.24400671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324567530,2.44400671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324567730,2.45300671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324568932,2.44400671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324569873,2.45800671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324571074,2.44400671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324571875,2.45700671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324573077,2.44400671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324573728,2.45700671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324575031,2.44400671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324575831,2.45400671,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324576628,2.45528243,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324577029,2.44528243,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324577872,2.45528243,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324578974,2.44528243,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324579875,2.45528243,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324580976,2.44528243,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324581827,1.25528243,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324582430,2.65528243,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324583030,2.64528243,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324583831,2.65528243,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324585075,2.64528243,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324585873,2.65428243,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324587077,2.64528243,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324587874,2.65528243,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324589127,2.64528243,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324590024,2.65828243,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324591225,2.64528243,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324591926,2.65728243,43086.0,43085.0,0.00072669]
["bitfinex","BTCUSD",1642324592385,2.65728243,43086.0,43077.0,0.00366694]
["bitfinex","BTCUSD",1642324592582,2.65728243,43086.0,43073.0,0.0011]
["bitfinex","BTCUSD",1642324592583,0.00129467,43076.0,43073.0,0.0011]
["bitfinex","BTCUSD",1642324593387,0.51310103,43075.0,43067.0,0.1011]
["bitfinex","BTCUSD",1642324593582,0.51310103,43075.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642324593583,0.00120704,43068.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642324598627,0.00153142,43068.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642324603839,2.16932386,43068.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642324604941,0.01932386,43068.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642324605143,1.71932386,43068.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642324605940,1.72632386,43068.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642324607144,2.17632386,43068.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642324607376,2.16932386,43068.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642324608077,2.17632386,43068.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642324608682,1.72536575,43068.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642324608879,1.73970806,43068.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642324609078,1.73270806,43068.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642324609679,0.03245913,43068.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642324609881,0.03945913,43068.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642324610082,0.83945913,43068.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642324611128,0.83245913,43068.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642324611928,0.83845913,43068.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642324613128,1.23245913,43068.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642324613932,1.24045913,43068.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642324614332,1.5980755,43068.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642324614981,2.2480755,43068.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642324615180,2.2400755,43068.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642324615782,1.88245913,43068.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642324616083,1.89745913,43068.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642324617083,2.63245913,43068.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642324617283,2.5,43066.0,43065.0,0.00417235]
["bitfinex","BTCUSD",1642324617684,2.5,43066.0,43065.0,0.00451616]
["bitfinex","BTCUSD",1642324617883,2.515,43066.0,43065.0,0.00451616]
["bitfinex","BTCUSD",1642324618286,2.515,43066.0,43065.0,0.00364381]
["bitfinex","BTCUSD",1642324619131,2.5,43066.0,43065.0,0.00364381]
["bitfinex","BTCUSD",1642324619929,2.514,43066.0,43065.0,0.00364381]
["bitfinex","BTCUSD",1642324621132,2.5,43066.0,43065.0,0.00364381]
["bitfinex","BTCUSD",1642324621932,2.51,43066.0,43065.0,0.00364381]
["bitfinex","BTCUSD",1642324622379,2.51,43066.0,43065.0,0.00254381]
["bitfinex","BTCUSD",1642324623179,2.51779244,43066.0,43065.0,0.00254381]
["bitfinex","BTCUSD",1642324623582,2.5245351,43066.0,43065.0,0.00254381]
["bitfinex","BTCUSD",1642324624080,2.5385351,43066.0,43065.0,0.00254381]
["bitfinex","BTCUSD",1642324625085,2.5245351,43066.0,43065.0,0.00254381]
["bitfinex","BTCUSD",1642324625886,2.5415351,43066.0,43065.0,0.00254381]
["bitfinex","BTCUSD",1642324626135,4.1474871,43066.0,43065.0,0.00144381]
["bitfinex","BTCUSD",1642324627039,2.5415351,43066.0,43065.0,0.00144381]
["bitfinex","BTCUSD",1642324627737,2.5245351,43066.0,43065.0,0.00144381]
["bitfinex","BTCUSD",1642324627935,2.5355351,43066.0,43065.0,0.00144381]
["bitfinex","BTCUSD",1642324629136,2.5245351,43066.0,43065.0,0.00144381]
["bitfinex","BTCUSD",1642324629981,2.5385351,43066.0,43065.0,0.00144381]
["bitfinex","BTCUSD",1642324631083,2.5245351,43066.0,43065.0,0.00144381]
["bitfinex","BTCUSD",1642324631285,3.7545351,43066.0,43065.0,0.00144381]
["bitfinex","BTCUSD",1642324631884,3.7845351,43066.0,43065.0,0.00144381]
["bitfinex","BTCUSD",1642324632684,2.6,43065.0,43064.0,0.0011]
["bitfinex","BTCUSD",1642324632883,3.83,43064.0,43063.0,0.00417241]
["bitfinex","BTCUSD",1642324633282,3.84779244,43064.0,43063.0,0.00417241]
["bitfinex","BTCUSD",1642324633933,3.86579244,43064.0,43063.0,0.0033]
["bitfinex","BTCUSD",1642324634839,2.63579244,43064.0,43063.0,0.0033]
["bitfinex","BTCUSD",1642324635236,3.86579244,43064.0,43063.0,0.0033]
["bitfinex","BTCUSD",1642324635636,4.24174444,43064.0,43063.0,0.0011]
["bitfinex","BTCUSD",1642324635837,4.23089278,43064.0,43063.0,0.0011]
["bitfinex","BTCUSD",1642324636036,4.30299278,43064.0,43063.0,0.0011]
["bitfinex","BTCUSD",1642324636237,2.91221216,43063.0,43060.0,0.0011]
["bitfinex","BTCUSD",1642324636440,2.6,43060.0,43055.0,0.00459041]
["bitfinex","BTCUSD",1642324636636,0.35601421,43057.0,43055.0,0.00459041]
["bitfinex","BTCUSD",1642324636838,1.83065402,43057.0,43055.0,0.00459041]
["bitfinex","BTCUSD",1642324637037,2.25,43056.0,43055.0,0.00459041]
["bitfinex","BTCUSD",1642324637485,2.25,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324637683,3.48,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324637883,3.50120861,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324638184,2.27120861,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324638585,2.28961448,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324639186,3.51961448,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324639589,2.28961448,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324639789,2.26961448,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324639990,2.28961448,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324640789,2.63961448,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324641126,2.26961448,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324641728,2.26840587,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324641927,2.28240587,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324642730,2.63240587,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324643029,2.28240587,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324643229,2.26840587,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324643430,2.28669428,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324643931,2.30369428,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324644529,2.30495345,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324645184,2.28795345,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324645983,2.30395345,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324646582,11.30395345,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324647186,11.28795345,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324648086,11.30595345,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324649331,11.28795345,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324649932,11.30295345,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324651235,11.28795345,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324652033,11.30195345,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324652683,11.32195345,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324653288,11.30795345,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324653486,9.05795345,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324654085,9.07595345,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324654786,9.07469428,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324655187,9.05669428,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324655985,9.06569428,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324657228,9.05669428,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324657931,9.06469428,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324659230,9.05669428,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324659430,9.05057794,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324660078,9.05857794,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324661180,9.05057794,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324661981,9.06657794,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324663184,9.05057794,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324663385,9.05697726,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324663832,9.11502374,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324664034,9.12802374,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324664832,9.06997726,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324665233,9.05697726,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324665533,9.03197726,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324665732,9.02639932,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324666132,9.03897726,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324666335,9.0970227,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324666933,9.03897726,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324667391,9.03197726,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324667990,9.04097726,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324668191,9.05371193,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324668390,9.11175739,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324668792,9.05371193,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324669890,9.04471193,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324670092,9.05971193,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324671333,9.04471193,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324672133,9.05171193,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324673335,9.03834844,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324673737,9.09639409,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324674136,9.10239409,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324674436,9.04434844,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324675283,9.03834844,43056.0,43055.0,0.0012719]
["bitfinex","BTCUSD",1642324675480,1.7,43055.0,43054.0,0.00215865]
["bitfinex","BTCUSD",1642324675680,9.03834844,43056.0,43054.0,0.00215865]
["bitfinex","BTCUSD",1642324675881,9.0327705,43056.0,43054.0,0.00215865]
["bitfinex","BTCUSD",1642324676080,0.01357794,43055.0,43054.0,0.00215865]
["bitfinex","BTCUSD",1642324677379,0.00557794,43055.0,43054.0,0.05425865]
["bitfinex","BTCUSD",1642324678180,0.01222624,43055.0,43054.0,0.40066963]
["bitfinex","BTCUSD",1642324678380,0.01222624,43055.0,43054.0,0.50066963]
["bitfinex","BTCUSD",1642324678637,0.01255031,43055.0,43054.0,0.50066963]
["bitfinex","BTCUSD",1642324680338,0.85506031,43055.0,43054.0,0.50066963]
["bitfinex","BTCUSD",1642324682041,0.85806031,43055.0,43054.0,0.50066963]
["bitfinex","BTCUSD",1642324683080,0.86434661,43055.0,43054.0,0.15425865]
["bitfinex","BTCUSD",1642324683280,0.86134661,43055.0,43054.0,0.15425865]
["bitfinex","BTCUSD",1642324683480,0.86134661,43055.0,43054.0,0.05425865]
["bitfinex","BTCUSD",1642324683679,0.86134661,43055.0,43054.0,0.36510442]
["bitfinex","BTCUSD",1642324683879,0.86134661,43055.0,43054.0,0.46510442]
["bitfinex","BTCUSD",1642324684082,0.86434661,43055.0,43054.0,0.46510442]
["bitfinex","BTCUSD",1642324685281,0.86134661,43055.0,43054.0,0.46510442]
["bitfinex","BTCUSD",1642324686237,0.86534661,43055.0,43054.0,0.15425865]
["bitfinex","BTCUSD",1642324686439,0.86534661,43055.0,43054.0,0.47707443]
["bitfinex","BTCUSD",1642324687041,0.86534661,43055.0,43054.0,0.57707443]
["bitfinex","BTCUSD",1642324687240,0.7387019,43055.0,43054.0,0.57707443]
["bitfinex","BTCUSD",1642324687841,0.7387019,43055.0,43054.0,0.47707443]
["bitfinex","BTCUSD",1642324688039,0.75498016,43055.0,43054.0,0.47707443]
["bitfinex","BTCUSD",1642324689885,0.75198016,43055.0,43054.0,0.47707443]
["bitfinex","BTCUSD",1642324690085,0.75398016,43055.0,43054.0,0.47707443]
["bitfinex","BTCUSD",1642324690484,0.74397515,43055.0,43054.0,0.47707443]
["bitfinex","BTCUSD",1642324691487,0.74197515,43055.0,43054.0,0.47707443]
["bitfinex","BTCUSD",1642324692087,0.74397515,43055.0,43054.0,0.47707443]
["bitfinex","BTCUSD",1642324692888,0.75025856,43055.0,43054.0,0.47707443]
["bitfinex","BTCUSD",1642324693289,0.74825856,43055.0,43054.0,0.47707443]
["bitfinex","BTCUSD",1642324694130,0.75225856,43055.0,43054.0,0.47707443]
["bitfinex","BTCUSD",1642324695333,0.74825856,43055.0,43054.0,0.47707443]
["bitfinex","BTCUSD",1642324695733,0.74825856,43055.0,43054.0,0.57707443]
["bitfinex","BTCUSD",1642324695934,0.74825856,43055.0,43054.0,0.47707443]
["bitfinex","BTCUSD",1642324696533,0.74825856,43055.0,43054.0,0.15425865]
["bitfinex","BTCUSD",1642324696934,0.74825856,43055.0,43054.0,0.05425865]
["bitfinex","BTCUSD",1642324697884,0.74197515,43055.0,43054.0,0.05425865]
["bitfinex","BTCUSD",1642324698083,1.29897515,43055.0,43054.0,0.05425865]
["bitfinex","BTCUSD",1642324699383,1.29197515,43055.0,43054.0,0.05425865]
["bitfinex","BTCUSD",1642324699585,1.29197515,43055.0,43054.0,0.00215865]
["bitfinex","BTCUSD",1642324699586,1.71255442,43055.0,43054.0,0.00215865]
["bitfinex","BTCUSD",1642324699791,1.71379108,43055.0,43054.0,0.00215865]
["bitfinex","BTCUSD",1642324699985,3.61379108,43055.0,43054.0,0.00215865]
["bitfinex","BTCUSD",1642324700185,3.62679108,43055.0,43054.0,0.00215865]
["bitfinex","BTCUSD",1642324701333,3.61379108,43055.0,43054.0,0.00215865]
["bitfinex","BTCUSD",1642324702136,3.62565769,43055.0,43054.0,0.00215865]
["bitfinex","BTCUSD",1642324703335,3.61965769,43055.0,43054.0,0.00215865]
["bitfinex","BTCUSD",1642324703536,3.61379108,43055.0,43054.0,0.00215865]
["bitfinex","BTCUSD",1642324704136,3.63279108,43055.0,43054.0,0.00215865]
["bitfinex","BTCUSD",1642324704738,4.00874308,43055.0,43054.0,0.00215865]
["bitfinex","BTCUSD",1642324705481,3.98974308,43055.0,43054.0,0.00215865]
["bitfinex","BTCUSD",1642324706084,0.37028642,43054.0,43050.0,0.0021]
["bitfinex","BTCUSD",1642324706283,0.37028642,43054.0,43034.0,9.035e-05]
["bitfinex","BTCUSD",1642324706284,0.00120235,43047.0,43034.0,9.035e-05]
["bitfinex","BTCUSD",1642324706482,3.02925921,43046.0,43034.0,9.035e-05]
["bitfinex","BTCUSD",1642324706681,3.02925921,43046.0,43036.0,0.00508953]
["bitfinex","BTCUSD",1642324706883,3.02925921,43046.0,43045.0,0.0012719]
["bitfinex","BTCUSD",1642324707082,3.57337629,43046.0,43045.0,0.0012719]
["bitfinex","BTCUSD",1642324707283,2.6,43045.0,43036.0,0.00508953]
["bitfinex","BTCUSD",1642324707486,0.11017,43044.0,43041.0,0.0072]
["bitfinex","BTCUSD",1642324707783,2.65930705,43043.0,43036.0,0.00228953]
["bitfinex","BTCUSD",1642324707983,2.65333465,43043.0,43036.0,0.00228953]
["bitfinex","BTCUSD",1642324708182,2.65333465,43043.0,43037.0,0.00013752]
["bitfinex","BTCUSD",1642324709238,0.44149803,43040.0,43037.0,0.00013752]
["bitfinex","BTCUSD",1642324709639,0.44149803,43040.0,43038.0,0.00081596]
["bitfinex","BTCUSD",1642324709936,0.44149803,43040.0,43039.0,0.00010314]
["bitfinex","BTCUSD",1642324710138,0.45849803,43040.0,43039.0,0.00010314]
["bitfinex","BTCUSD",1642324710936,1.55849803,43040.0,43039.0,0.00010314]
["bitfinex","BTCUSD",1642324711337,1.55849803,43040.0,43038.0,0.00012033]
["bitfinex","BTCUSD",1642324711338,1.54149803,43040.0,43038.0,0.00012033]
["bitfinex","BTCUSD",1642324712238,1.55249803,43040.0,43038.0,0.00012033]
["bitfinex","BTCUSD",1642324712898,1.56520206,43040.0,43038.0,0.00012033]
["bitfinex","BTCUSD",1642324713398,1.55420206,43040.0,43038.0,0.00012033]
["bitfinex","BTCUSD",1642324714199,1.56520206,43040.0,43038.0,0.00012033]
["bitfinex","BTCUSD",1642324715303,1.55420206,43040.0,43038.0,0.00012033]
["bitfinex","BTCUSD",1642324715703,1.11270403,43040.0,43038.0,0.00012033]
["bitfinex","BTCUSD",1642324715902,0.01270403,43040.0,43038.0,0.00012033]
["bitfinex","BTCUSD",1642324716144,0.01270403,43040.0,43039.0,0.0521]
["bitfinex","BTCUSD",1642324716145,0.02170403,43040.0,43039.0,0.0521]
["bitfinex","BTCUSD",1642324716344,0.02170403,43040.0,43039.0,0.42760858]
["bitfinex","BTCUSD",1642324716547,0.02170403,43040.0,43039.0,0.52771172]
["bitfinex","BTCUSD",1642324716845,0.02170403,43040.0,43039.0,0.90366372]
["bitfinex","BTCUSD",1642324717446,0.01270403,43040.0,43039.0,0.90366372]
["bitfinex","BTCUSD",1642324718444,0.01270403,43040.0,43039.0,0.89483372]
["bitfinex","BTCUSD",1642324719046,0.01270403,43040.0,43039.0,0.89316386]
["bitfinex","BTCUSD",1642324719450,0.01270403,43040.0,43039.0,0.99316386]
["bitfinex","BTCUSD",1642324720491,0.01270403,43040.0,43039.0,1.09316386]
["bitfinex","BTCUSD",1642324720787,0.01270403,43040.0,43039.0,1.64316386]
["bitfinex","BTCUSD",1642324721390,0.01270403,43040.0,43039.0,2.29386386]
["bitfinex","BTCUSD",1642324721788,0.01270403,43040.0,43039.0,2.28786386]
["bitfinex","BTCUSD",1642324722088,0.01270403,43040.0,43039.0,2.18786386]
["bitfinex","BTCUSD",1642324722688,0.01270403,43040.0,43039.0,1.63786386]
["bitfinex","BTCUSD",1642324722888,0.00270403,43040.0,43039.0,1.63786386]
["bitfinex","BTCUSD",1642324723735,0.00270403,43040.0,43039.0,2.18786386]
["bitfinex","BTCUSD",1642324724735,0.00270403,43040.0,43039.0,2.63786386]
["bitfinex","BTCUSD",1642324725338,0.00270403,43040.0,43039.0,2.18786386]
["bitfinex","BTCUSD",1642324725535,0.00270403,43040.0,43039.0,1.63286386]
["bitfinex","BTCUSD",1642324727582,0.00504488,43048.0,43039.0,1.63286386]
["bitfinex","BTCUSD",1642324727788,0.00598071,43048.0,43043.0,0.6507]
["bitfinex","BTCUSD",1642324727983,0.00598071,43048.0,43044.0,0.35690505]
["bitfinex","BTCUSD",1642324728386,0.00598071,43048.0,43044.0,0.45690505]
["bitfinex","BTCUSD",1642324728584,0.00504488,43048.0,43044.0,0.45690505]
["bitfinex","BTCUSD",1642324728783,0.00598078,43048.0,43044.0,0.45772083]
["bitfinex","BTCUSD",1642324729786,0.00504488,43048.0,43044.0,0.45690505]
["bitfinex","BTCUSD",1642324730285,0.00598078,43048.0,43044.0,0.45772083]
["bitfinex","BTCUSD",1642324730486,0.00598078,43048.0,43045.0,0.6507]
["bitfinex","BTCUSD",1642324730686,0.00598078,43048.0,43046.0,0.0521]
["bitfinex","BTCUSD",1642324730889,0.00598078,43048.0,43047.0,0.30584376]
["bitfinex","BTCUSD",1642324731135,0.00504488,43048.0,43047.0,0.45794376]
["bitfinex","BTCUSD",1642324731538,0.00504488,43048.0,43047.0,1.10864376]
["bitfinex","BTCUSD",1642324732838,0.00504488,43048.0,43047.0,1.20864376]
["bitfinex","BTCUSD",1642324737688,0.00093589,43050.0,43047.0,1.20864376]
["bitfinex","BTCUSD",1642324737888,0.00093589,43050.0,43049.0,0.6507]
["bitfinex","BTCUSD",1642324738088,0.00093589,43050.0,43049.0,1.13415914]
["bitfinex","BTCUSD",1642324738288,0.74237727,43055.0,43049.0,1.13415914]
["bitfinex","BTCUSD",1642324738488,0.00093587,43052.0,43049.0,0.48345914]
["bitfinex","BTCUSD",1642324738737,0.00093587,43052.0,43051.0,0.6507]
["bitfinex","BTCUSD",1642324738939,0.00093587,43052.0,43051.0,1.01555057]
["bitfinex","BTCUSD",1642324739136,0.0010562,43052.0,43051.0,1.11555057]
["bitfinex","BTCUSD",1642324739336,0.0010562,43052.0,43051.0,1.11588747]
["bitfinex","BTCUSD",1642324739537,0.00012033,43052.0,43051.0,1.11588747]
["bitfinex","BTCUSD",1642324739737,0.00012033,43052.0,43051.0,0.9028]
["bitfinex","BTCUSD",1642324742586,0.00518362,43052.0,43051.0,0.9028]
["bitfinex","BTCUSD",1642324743590,0.35518362,43052.0,43051.0,0.9028]
["bitfinex","BTCUSD",1642324743791,0.00518362,43052.0,43051.0,0.9028]
["bitfinex","BTCUSD",1642324744992,0.00518362,43052.0,43051.0,0.8028]
["bitfinex","BTCUSD",1642324745191,0.00518362,43052.0,43051.0,0.9028]
["bitfinex","BTCUSD",1642324747537,0.50518362,43052.0,43051.0,0.9028]
["bitfinex","BTCUSD",1642324748139,0.00518362,43052.0,43051.0,0.9028]
["bitfinex","BTCUSD",1642324748338,0.01218362,43052.0,43051.0,0.9028]
["bitfinex","BTCUSD",1642324748539,0.01218362,43052.0,43051.0,0.8028]
["bitfinex","BTCUSD",1642324749439,0.40518362,43052.0,43051.0,0.8028]
["bitfinex","BTCUSD",1642324750094,0.00518362,43052.0,43051.0,0.8028]
["bitfinex","BTCUSD",1642324750296,0.01218362,43052.0,43051.0,0.8028]
["bitfinex","BTCUSD",1642324750493,0.01218362,43052.0,43051.0,1.1139593]
["bitfinex","BTCUSD",1642324751196,0.01218362,43052.0,43051.0,0.8028]
["bitfinex","BTCUSD",1642324751495,0.00518362,43052.0,43051.0,1.1144152]
["bitfinex","BTCUSD",1642324752795,0.00518362,43052.0,43051.0,0.8028]
["bitfinex","BTCUSD",1642324754437,0.50518362,43052.0,43051.0,0.8028]
["bitfinex","BTCUSD",1642324755339,0.50518362,43052.0,43051.0,0.1521]
["bitfinex","BTCUSD",1642324755542,1.85518362,43052.0,43051.0,0.0521]
["bitfinex","BTCUSD",1642324756339,1.86218362,43052.0,43051.0,0.0521]
["bitfinex","BTCUSD",1642324756540,1.86218362,43052.0,43045.0,0.2007]
["bitfinex","BTCUSD",1642324756541,0.23827156,43046.0,43045.0,0.2007]
["bitfinex","BTCUSD",1642324756740,0.73827156,43046.0,43045.0,0.3007]
["bitfinex","BTCUSD",1642324757389,0.23827156,43046.0,43045.0,0.3528]
["bitfinex","BTCUSD",1642324757787,0.23827156,43046.0,43045.0,0.2528]
["bitfinex","BTCUSD",1642324758385,0.63827156,43046.0,43045.0,0.2528]
["bitfinex","BTCUSD",1642324759490,0.98827156,43046.0,43045.0,0.2528]
["bitfinex","BTCUSD",1642324759890,0.23827156,43046.0,43045.0,0.0521]
["bitfinex","BTCUSD",1642324761344,0.23827156,43046.0,43043.0,0.0008158]
["bitfinex","BTCUSD",1642324761943,0.23952458,43046.0,43043.0,0.0008158]
["bitfinex","BTCUSD",1642324762142,0.24388831,43045.0,43043.0,0.0008158]
["bitfinex","BTCUSD",1642324762347,0.24388831,43045.0,43040.0,8.595e-05]
["bitfinex","BTCUSD",1642324762544,0.24388831,43045.0,43042.0,0.00081583]
["bitfinex","BTCUSD",1642324763547,0.24388831,43045.0,43040.0,8.595e-05]
["bitfinex","BTCUSD",1642324763747,0.24388831,43045.0,43041.0,0.00081586]
["bitfinex","BTCUSD",1642324764750,0.24388831,43045.0,43040.0,8.595e-05]
["bitfinex","BTCUSD",1642324764994,0.24388831,43045.0,43041.0,0.00081587]
["bitfinex","BTCUSD",1642324765795,0.24388831,43045.0,43040.0,8.595e-05]
["bitfinex","BTCUSD",1642324765992,0.24388831,43045.0,43041.0,0.00081587]
["bitfinex","BTCUSD",1642324766992,0.24388831,43045.0,43040.0,8.595e-05]
["bitfinex","BTCUSD",1642324767292,0.24388831,43045.0,43041.0,0.00081587]
["bitfinex","BTCUSD",1642324767694,0.00504083,43044.0,43041.0,0.00081587]
["bitfinex","BTCUSD",1642324768092,0.00086822,43044.0,43041.0,0.00081587]
["bitfinex","BTCUSD",1642324768291,0.00086822,43044.0,43040.0,8.595e-05]
["bitfinex","BTCUSD",1642324768492,0.00086822,43044.0,43040.0,0.00090184]
["bitfinex","BTCUSD",1642324768938,0.00086822,43044.0,43041.0,6.876e-05]
["bitfinex","BTCUSD",1642324771042,0.00086822,43044.0,43040.0,0.00090184]
["bitfinex","BTCUSD",1642324771242,0.00086822,43044.0,43041.0,6.876e-05]
["bitfinex","BTCUSD",1642324772243,0.00086822,43044.0,43040.0,0.00090184]
["bitfinex","BTCUSD",1642324772495,0.00086822,43044.0,43041.0,6.876e-05]
["bitfinex","BTCUSD",1642324772700,0.00462166,43044.0,43041.0,6.876e-05]
["bitfinex","BTCUSD",1642324774697,0.00462166,43044.0,43040.0,0.00090184]
["bitfinex","BTCUSD",1642324775098,0.00462166,43044.0,43041.0,6.876e-05]
["bitfinex","BTCUSD",1642324775398,0.00462166,43044.0,43042.0,0.0521]
["bitfinex","BTCUSD",1642324775601,0.00462166,43044.0,43043.0,1.2586344]
["bitfinex","BTCUSD",1642324775797,0.00462166,43044.0,43043.0,1.6866864]
["bitfinex","BTCUSD",1642324775997,0.00462166,43044.0,43043.0,1.7866864]
["bitfinex","BTCUSD",1642324776737,0.00462166,43044.0,43043.0,1.428052]
["bitfinex","BTCUSD",1642324777538,0.00555753,43048.0,43043.0,0.528052]
["bitfinex","BTCUSD",1642324777740,0.00555753,43048.0,43043.0,0.1521]
["bitfinex","BTCUSD",1642324777940,0.00462166,43048.0,43043.0,0.0521]
["bitfinex","BTCUSD",1642324778143,0.00555756,43048.0,43043.0,0.0529158]
["bitfinex","BTCUSD",1642324778844,0.00555756,43048.0,43043.0,0.2129158]
["bitfinex","BTCUSD",1642324779042,0.00462166,43048.0,43043.0,0.2121]
["bitfinex","BTCUSD",1642324779242,0.00555756,43048.0,43043.0,0.2129158]
["bitfinex","BTCUSD",1642324780289,0.00462166,43048.0,43043.0,0.2121]
["bitfinex","BTCUSD",1642324780503,0.00555756,43048.0,43043.0,0.2129158]
["bitfinex","BTCUSD",1642324781491,0.00462166,43048.0,43043.0,0.2121]
["bitfinex","BTCUSD",1642324781691,0.00555756,43048.0,43043.0,0.2129158]
["bitfinex","BTCUSD",1642324782789,0.00462166,43048.0,43043.0,0.2121]
["bitfinex","BTCUSD",1642324782989,0.00555756,43048.0,43043.0,0.2129158]
["bitfinex","BTCUSD",1642324783193,0.00555756,43048.0,43043.0,0.31732768]
["bitfinex","BTCUSD",1642324783389,0.00555756,43048.0,43045.0,0.20046]
["bitfinex","BTCUSD",1642324783639,0.00555756,43048.0,43046.0,0.39058475]
["bitfinex","BTCUSD",1642324783945,0.00462166,43048.0,43047.0,0.32894077]
["bitfinex","BTCUSD",1642324784138,0.00462166,43048.0,43047.0,0.88104077]
["bitfinex","BTCUSD",1642324785844,0.00462166,43048.0,43047.0,0.98104077]
["bitfinex","BTCUSD",1642324787394,0.00462166,43048.0,43047.0,0.58104077]
["bitfinex","BTCUSD",1642324787596,0.00551418,43050.0,43047.0,0.58104077]
["bitfinex","BTCUSD",1642324787996,6.876e-05,43049.0,43047.0,0.58104077]
["bitfinex","BTCUSD",1642324788296,6.876e-05,43049.0,43048.0,0.31923037]
["bitfinex","BTCUSD",1642324788500,6.876e-05,43049.0,43048.0,0.37133037]
["bitfinex","BTCUSD",1642324788696,6.876e-05,43049.0,43048.0,0.47133037]
["bitfinex","BTCUSD",1642324789995,6.876e-05,43049.0,43048.0,0.57133037]
["bitfinex","BTCUSD",1642324792637,0.00460106,43049.0,43048.0,0.57133037]
["bitfinex","BTCUSD",1642324792937,0.40460106,43049.0,43048.0,0.57133037]
["bitfinex","BTCUSD",1642324793140,0.00460106,43049.0,43048.0,0.57133037]
["bitfinex","BTCUSD",1642324794239,0.00460106,43049.0,43048.0,0.2521]
["bitfinex","BTCUSD",1642324794640,0.00460106,43049.0,43048.0,0.1521]
["bitfinex","BTCUSD",1642324795087,0.50460106,43049.0,43048.0,0.1521]
["bitfinex","BTCUSD",1642324795287,0.00460106,43049.0,43048.0,0.1521]
["bitfinex","BTCUSD",1642324795888,0.00460106,43049.0,43048.0,0.45811522]
["bitfinex","BTCUSD",1642324796086,0.00460106,43049.0,43048.0,0.55811522]
["bitfinex","BTCUSD",1642324806839,0.65460106,43049.0,43048.0,0.55811522]
["bitfinex","BTCUSD",1642324807937,0.65460106,43049.0,43048.0,0.2521]
["bitfinex","BTCUSD",1642324808136,0.65460106,43049.0,43048.0,0.1521]
["bitfinex","BTCUSD",1642324808336,0.65760106,43049.0,43048.0,0.1521]
["bitfinex","BTCUSD",1642324808939,0.65760106,43049.0,43048.0,0.0521]
["bitfinex","BTCUSD",1642324810293,0.65560106,43049.0,43048.0,0.0521]
["bitfinex","BTCUSD",1642324810894,1.00560106,43049.0,43048.0,0.0521]
["bitfinex","BTCUSD",1642324811494,1.00460106,43049.0,43048.0,0.0521]
["bitfinex","BTCUSD",1642324812294,0.65460106,43049.0,43048.0,0.0521]
["bitfinex","BTCUSD",1642324812495,0.66660106,43049.0,43048.0,0.0521]
["bitfinex","BTCUSD",1642324813095,0.01660106,43049.0,43048.0,0.0521]
["bitfinex","BTCUSD",1642324813743,0.40460106,43049.0,43048.0,0.0521]
["bitfinex","BTCUSD",1642324814441,0.40760106,43049.0,43048.0,0.0521]
["bitfinex","BTCUSD",1642324814840,0.00760106,43049.0,43048.0,0.0521]
["bitfinex","BTCUSD",1642324815045,0.00760106,43049.0,43048.0,0.36070814]
["bitfinex","BTCUSD",1642324815345,0.00760106,43049.0,43048.0,0.0521]
["bitfinex","BTCUSD",1642324815547,0.00760106,43049.0,43048.0,0.1521]
["bitfinex","BTCUSD",1642324815742,0.00460106,43049.0,43048.0,0.1521]
["bitfinex","BTCUSD",1642324815941,0.00460106,43049.0,43048.0,0.45144734]
["bitfinex","BTCUSD",1642324816845,0.65460106,43049.0,43048.0,0.1521]
["bitfinex","BTCUSD",1642324817043,0.65460106,43049.0,43048.0,0.0521]
["bitfinex","BTCUSD",1642324818392,0.65560106,43049.0,43048.0,0.0521]
["bitfinex","BTCUSD",1642324819194,0.00560106,43049.0,43048.0,0.35502503]
["bitfinex","BTCUSD",1642324819694,0.00560106,43049.0,43048.0,0.45502503]
["bitfinex","BTCUSD",1642324820293,0.00460106,43049.0,43048.0,0.45502503]
["bitfinex","BTCUSD",1642324821544,0.00460106,43049.0,43048.0,0.44290402]
["bitfinex","BTCUSD",1642324821744,0.00460106,43049.0,43048.0,0.94290402]
["bitfinex","BTCUSD",1642324822144,0.00460106,43049.0,43048.0,1.04290402]
["bitfinex","BTCUSD",1642324822542,0.00584795,43049.0,43048.0,1.04290402]
["bitfinex","BTCUSD",1642324823446,0.00584795,43049.0,43048.0,1.06611359]
["bitfinex","BTCUSD",1642324824888,0.00584795,43049.0,43048.0,1.71681359]
["bitfinex","BTCUSD",1642324826090,0.00584795,43049.0,43048.0,1.41388856]
["bitfinex","BTCUSD",1642324826290,0.00584795,43049.0,43048.0,1.71203531]
["bitfinex","BTCUSD",1642324826491,0.00584795,43049.0,43048.0,1.41388856]
["bitfinex","BTCUSD",1642324829943,0.97442599,43050.0,43048.0,1.39067899]
["bitfinex","BTCUSD",1642324830144,0.97442599,43050.0,43049.0,0.6507]
["bitfinex","BTCUSD",1642324830446,0.97442599,43050.0,43049.0,0.7028]
["bitfinex","BTCUSD",1642324830642,1.42442599,43050.0,43049.0,0.8028]
["bitfinex","BTCUSD",1642324831344,1.42442599,43050.0,43049.0,0.9028]
["bitfinex","BTCUSD",1642324831844,0.97442599,43050.0,43049.0,0.9028]
["bitfinex","BTCUSD",1642324832044,0.97442599,43050.0,43049.0,0.8028]
["bitfinex","BTCUSD",1642324832489,0.98462881,43050.0,43049.0,0.8028]
["bitfinex","BTCUSD",1642324833493,1.48462881,43050.0,43049.0,0.8028]
["bitfinex","BTCUSD",1642324833693,1.47962881,43050.0,43049.0,0.8028]
["bitfinex","BTCUSD",1642324834495,1.48462881,43050.0,43049.0,0.8028]
["bitfinex","BTCUSD",1642324836346,1.47962881,43050.0,43049.0,0.8028]
["bitfinex","BTCUSD",1642324836545,1.48362881,43050.0,43049.0,0.8028]
["bitfinex","BTCUSD",1642324836947,1.48362881,43050.0,43049.0,0.1521]
["bitfinex","BTCUSD",1642324837147,1.48362881,43050.0,43049.0,0.0521]
["bitfinex","BTCUSD",1642324837550,1.4849517,43050.0,43049.0,0.0521]
["bitfinex","BTCUSD",1642324837754,1.4809517,43050.0,43049.0,0.0521]
["bitfinex","BTCUSD",1642324838547,1.4879517,43050.0,43049.0,0.0521]
["bitfinex","BTCUSD",1642324839749,1.4809517,43050.0,43049.0,0.0521]
["bitfinex","BTCUSD",1642324839991,1.4809517,43050.0,43045.0,0.30046]
["bitfinex","BTCUSD",1642324839992,1.4809517,43050.0,43045.0,0.1]
["bitfinex","BTCUSD",1642324840196,0.41617462,43047.0,43045.0,0.1]
["bitfinex","BTCUSD",1642324840390,0.41617462,43047.0,43044.0,0.10061557]
["bitfinex","BTCUSD",1642324840591,1.48881526,43050.0,43044.0,0.10061557]
["bitfinex","BTCUSD",1642324840790,1.48881526,43050.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324841391,1.4879517,43050.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324841791,1.48181526,43050.0,43044.0,0.00070152]
["bitfinex","BTCUSD",1642324842190,1.48181526,43050.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324842390,1.48049237,43050.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324842590,1.00651923,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324843491,1.95651923,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324844346,1.95651923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324844545,1.95851923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324845743,1.95651923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324846645,1.95851923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324847691,1.95651923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324848496,1.96251923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324849797,1.95651923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324850501,1.96251923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324851739,1.95651923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324852540,1.96051923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324853743,1.95651923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324854544,1.96151923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324855705,1.95651923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324856504,1.96151923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324859747,1.95651923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324860549,1.96351923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324861748,1.95651923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324862595,1.95751923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324863793,1.95651923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324864594,1.96351923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324865795,1.95651923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324866648,1.96351923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324867743,1.95651923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324868544,1.95951923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324869894,1.95651923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324870696,1.96351923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324871798,1.95651923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324872599,1.95951923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324873741,1.95651923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324874542,1.96451923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324875943,1.95651923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324876545,1.96051923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324877998,1.95651923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324878598,1.96151923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324879900,1.95651923,43046.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642324880501,1.95651923,43046.0,43044.0,0.00016806]
["bitfinex","BTCUSD",1642324880901,1.96151923,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324881151,2.61151923,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324881957,2.60651923,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324882854,2.61351923,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324883854,2.60651923,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324884655,2.60751923,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324885893,2.60651923,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324886595,2.60751923,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324888643,2.61151923,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324889843,2.60651923,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324890743,2.61451923,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324891942,2.60651923,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324892600,2.61749411,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324894003,2.61449411,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324894601,1.97049411,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324895806,2.62049411,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324896006,2.61449411,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324896656,2.62249411,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324898058,2.61449411,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324898658,2.62049411,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324899896,2.61449411,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324900701,2.61849411,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324902104,2.61449411,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324902707,2.61849411,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324903952,2.61449411,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324904750,2.62149411,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324904950,1.97149411,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324905150,1.02149411,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324905749,1.67149411,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324906550,1.66449411,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324906750,2.48149411,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324907404,0.03149411,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642324907604,0.03149411,43046.0,43045.0,0.05216876]
["bitfinex","BTCUSD",1642324907805,0.58149411,43046.0,43045.0,0.40672462]
["bitfinex","BTCUSD",1642324908006,0.56449411,43046.0,43045.0,0.15216876]
["bitfinex","BTCUSD",1642324908808,0.37549411,43046.0,43045.0,0.15216876]
["bitfinex","BTCUSD",1642324909005,0.02549411,43046.0,43045.0,0.15216876]
["bitfinex","BTCUSD",1642324909207,0.02549411,43046.0,43045.0,0.05216876]
["bitfinex","BTCUSD",1642324909608,0.02549411,43046.0,43045.0,0.39033643]
["bitfinex","BTCUSD",1642324909809,0.57549411,43046.0,43045.0,0.49033643]
["bitfinex","BTCUSD",1642324910009,0.56449411,43046.0,43045.0,0.49033643]
["bitfinex","BTCUSD",1642324910812,0.57649411,43046.0,43045.0,0.49033643]
["bitfinex","BTCUSD",1642324912047,0.01449411,43046.0,43045.0,0.49033643]
["bitfinex","BTCUSD",1642324912648,0.41449411,43046.0,43045.0,0.49033643]
["bitfinex","BTCUSD",1642324913850,0.01449411,43046.0,43045.0,0.49033643]
["bitfinex","BTCUSD",1642324914051,0.01449411,43046.0,43045.0,0.84033643]
["bitfinex","BTCUSD",1642324914752,0.01449411,43046.0,43045.0,1.21628843]
["bitfinex","BTCUSD",1642324915601,0.46449411,43046.0,43045.0,1.31628843]
["bitfinex","BTCUSD",1642324916401,0.01449411,43046.0,43045.0,1.31628843]
["bitfinex","BTCUSD",1642324918503,0.01438476,43046.0,43045.0,1.31628843]
["bitfinex","BTCUSD",1642324919648,0.01438476,43046.0,43045.0,0.97812076]
["bitfinex","BTCUSD",1642324919847,0.01438476,43046.0,43045.0,1.28072621]
["bitfinex","BTCUSD",1642324921850,0.01438476,43046.0,43045.0,1.38072621]
["bitfinex","BTCUSD",1642324922701,0.01438476,43046.0,43045.0,2.03142621]
["bitfinex","BTCUSD",1642324924397,0.01438476,43046.0,43045.0,2.53142621]
["bitfinex","BTCUSD",1642324926749,0.01438476,43046.0,43045.0,2.56558422]
["bitfinex","BTCUSD",1642324927249,0.01438476,43046.0,43045.0,2.46297877]
["bitfinex","BTCUSD",1642324928048,0.01438476,43046.0,43045.0,2.26297877]
["bitfinex","BTCUSD",1642324932301,0.01438476,43046.0,43045.0,1.76297877]
["bitfinex","BTCUSD",1642324932702,0.01438476,43046.0,43045.0,1.72882076]
["bitfinex","BTCUSD",1642324933401,0.36438476,43046.0,43045.0,1.72882076]
["bitfinex","BTCUSD",1642324933653,0.36438476,43046.0,43045.0,1.62882076]
["bitfinex","BTCUSD",1642324936559,0.71438476,43046.0,43045.0,1.62882076]
["bitfinex","BTCUSD",1642324937399,0.71622723,43046.0,43045.0,1.62882076]
["bitfinex","BTCUSD",1642324938200,0.36622723,43046.0,43045.0,1.62882076]
["bitfinex","BTCUSD",1642324940606,0.36622723,43046.0,43045.0,1.27890201]
["bitfinex","BTCUSD",1642324941007,0.36622723,43046.0,43045.0,0.90295001]
["bitfinex","BTCUSD",1642324941452,0.91622723,43046.0,43045.0,0.90295001]
["bitfinex","BTCUSD",1642324942848,0.36622723,43046.0,43045.0,0.90295001]
["bitfinex","BTCUSD",1642324943347,0.71622723,43046.0,43045.0,0.90295001]
["bitfinex","BTCUSD",1642324943548,0.36622723,43046.0,43045.0,0.90295001]
["bitfinex","BTCUSD",1642324944351,0.76622723,43046.0,43045.0,0.90295001]
["bitfinex","BTCUSD",1642324944749,0.76622723,43046.0,43045.0,0.25225001]
["bitfinex","BTCUSD",1642324945004,0.36622723,43046.0,43045.0,0.25225001]
["bitfinex","BTCUSD",1642324945202,0.36622723,43046.0,43045.0,0.15225001]
["bitfinex","BTCUSD",1642324946205,0.76622723,43046.0,43045.0,0.15225001]
["bitfinex","BTCUSD",1642324948303,0.76622723,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324948304,1.56622723,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324950855,1.57222723,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324951357,2.02222723,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324952159,2.01622723,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324952797,2.02222723,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324953898,1.57222723,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324954099,1.56622723,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324955000,1.57422723,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324955399,1.56422723,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324956000,1.55622723,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324956866,1.56422723,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324957464,1.57277267,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324958065,1.56477267,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324958866,1.57277267,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324959666,0.77277267,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324960105,1.31477267,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324960907,1.31677267,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324961807,0.76677267,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324962008,0.76477267,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324962412,0.75622723,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324964855,0.75722723,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324966059,0.75622723,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324966459,0.35622723,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324966858,0.35722723,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324967058,0.80722723,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324968100,0.80622723,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324968899,0.80722723,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324970099,0.80622723,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324970901,0.80722723,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324972155,0.80622723,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324974904,0.80564444,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324976803,0.80664444,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324977607,0.80867037,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324978007,0.35867037,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324978212,0.35767037,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324978655,0.00767037,43046.0,43045.0,0.10015001]
["bitfinex","BTCUSD",1642324978859,0.00767037,43046.0,43045.0,0.46650824]
["bitfinex","BTCUSD",1642324979061,0.00767037,43046.0,43045.0,0.25225001]
["bitfinex","BTCUSD",1642324979460,0.00767037,43046.0,43045.0,0.62820201]
["bitfinex","BTCUSD",1642324980557,0.00767037,43046.0,43045.0,0.52820201]
["bitfinex","BTCUSD",1642324980763,0.00767037,43046.0,43045.0,0.62820201]
["bitfinex","BTCUSD",1642324981760,0.0073609,43046.0,43045.0,0.62820201]
["bitfinex","BTCUSD",1642324982615,0.00086594,43048.0,43045.0,0.62820201]
["bitfinex","BTCUSD",1642324982816,0.00086594,43048.0,43047.0,0.375952]
["bitfinex","BTCUSD",1642324983016,0.00086594,43048.0,43047.0,0.1521]
["bitfinex","BTCUSD",1642324983217,0.98206542,43050.0,43047.0,0.1521]
["bitfinex","BTCUSD",1642324983420,0.98293135,43050.0,43047.0,0.1521]
["bitfinex","BTCUSD",1642324984119,0.98293135,43050.0,43047.0,0.0521]
["bitfinex","BTCUSD",1642324984320,0.98206542,43050.0,43047.0,0.0521]
["bitfinex","BTCUSD",1642324985020,0.98306542,43050.0,43047.0,0.0521]
["bitfinex","BTCUSD",1642324986255,0.98206542,43050.0,43047.0,0.0521]
["bitfinex","BTCUSD",1642324986853,0.98306542,43050.0,43047.0,0.0521]
["bitfinex","BTCUSD",1642324987255,0.98306542,43050.0,43048.0,0.30444554]
["bitfinex","BTCUSD",1642324987455,0.98306542,43050.0,43049.0,0.0521]
["bitfinex","BTCUSD",1642324987857,0.98306542,43050.0,43049.0,0.34924274]
["bitfinex","BTCUSD",1642324988056,0.98206542,43050.0,43049.0,0.45326989]
["bitfinex","BTCUSD",1642324989257,0.98206542,43050.0,43049.0,0.1521]
["bitfinex","BTCUSD",1642324989460,0.98206542,43050.0,43049.0,0.0521]
["bitfinex","BTCUSD",1642324991229,0.98206542,43050.0,43049.0,0.1521]
["bitfinex","BTCUSD",1642324992328,0.99814229,43050.0,43049.0,0.1521]
["bitfinex","BTCUSD",1642324995463,0.98206542,43050.0,43049.0,0.1521]
["bitfinex","BTCUSD",1642325000511,0.98206542,43050.0,43049.0,0.15217783]
["bitfinex","BTCUSD",1642325006709,1.33206542,43050.0,43049.0,0.15217783]
["bitfinex","BTCUSD",1642325006913,0.98206542,43050.0,43049.0,0.15217783]
["bitfinex","BTCUSD",1642325013509,1.58206542,43050.0,43049.0,0.15217783]
["bitfinex","BTCUSD",1642325014810,1.58206542,43050.0,43049.0,0.05217783]
["bitfinex","BTCUSD",1642325016258,0.98206542,43050.0,43049.0,0.05217783]
["bitfinex","BTCUSD",1642325016459,1.33206542,43050.0,43049.0,0.05217783]
["bitfinex","BTCUSD",1642325018459,0.98206542,43050.0,43049.0,0.05217783]
["bitfinex","BTCUSD",1642325021015,0.98206542,43050.0,43049.0,0.15217783]
["bitfinex","BTCUSD",1642325026462,1.38206542,43050.0,43049.0,0.15217783]
["bitfinex","BTCUSD",1642325027263,0.98206542,43050.0,43049.0,0.15217783]
["bitfinex","BTCUSD",1642325030312,1.38206542,43050.0,43049.0,0.15217783]
["bitfinex","BTCUSD",1642325030510,0.98206542,43050.0,43049.0,0.15217783]
["bitfinex","BTCUSD",1642325032356,1.38206542,43050.0,43049.0,0.15217783]
["bitfinex","BTCUSD",1642325034658,0.98206542,43050.0,43049.0,0.15217783]
["bitfinex","BTCUSD",1642325039282,1.33206542,43050.0,43049.0,0.15217783]
["bitfinex","BTCUSD",1642325041983,1.33206542,43050.0,43049.0,0.05217783]
["bitfinex","BTCUSD",1642325042184,2.13206542,43050.0,43049.0,0.05217783]
["bitfinex","BTCUSD",1642325043112,1.33206542,43050.0,43049.0,0.05217783]
["bitfinex","BTCUSD",1642325044114,1.68206542,43050.0,43049.0,0.05217783]
["bitfinex","BTCUSD",1642325044314,1.33206542,43050.0,43049.0,0.05217783]
["bitfinex","BTCUSD",1642325044715,0.98206542,43050.0,43049.0,0.05217783]
["bitfinex","BTCUSD",1642325047261,1.68206542,43050.0,43049.0,0.05217783]
["bitfinex","BTCUSD",1642325050511,1.68464267,43050.0,43049.0,0.05217783]
["bitfinex","BTCUSD",1642325050713,0.98464267,43050.0,43049.0,0.05217783]
["bitfinex","BTCUSD",1642325052013,1.58464267,43050.0,43049.0,0.05217783]
["bitfinex","BTCUSD",1642325052414,0.98464267,43050.0,43049.0,0.05217783]
["bitfinex","BTCUSD",1642325053413,0.98464267,43050.0,43049.0,0.35875665]
["bitfinex","BTCUSD",1642325053660,0.98464267,43050.0,43049.0,0.45875665]
["bitfinex","BTCUSD",1642325054057,0.98464267,43050.0,43049.0,0.15217783]
["bitfinex","BTCUSD",1642325055059,1.48464267,43050.0,43049.0,0.05217783]
["bitfinex","BTCUSD",1642325055458,0.98464267,43050.0,43049.0,0.05217783]
["bitfinex","BTCUSD",1642325057059,1.48464267,43050.0,43049.0,0.05217783]
["bitfinex","BTCUSD",1642325057259,0.98464267,43050.0,43049.0,0.05217783]
["bitfinex","BTCUSD",1642325059106,1.33464267,43050.0,43049.0,0.05217783]
["bitfinex","BTCUSD",1642325060009,0.98464267,43050.0,43049.0,0.05217783]
["bitfinex","BTCUSD",1642325063073,0.98464267,43050.0,43049.0,0.15217783]
["bitfinex","BTCUSD",1642325065008,1.43464267,43050.0,43049.0,0.15217783]
["bitfinex","BTCUSD",1642325066011,0.98464267,43050.0,43049.0,0.15217783]
["bitfinex","BTCUSD",1642325070261,0.98464267,43050.0,43049.0,0.45807162]
["bitfinex","BTCUSD",1642325070459,0.98464267,43050.0,43049.0,0.15217783]
["bitfinex","BTCUSD",1642325071262,0.98464267,43050.0,43049.0,0.45807847]
["bitfinex","BTCUSD",1642325071462,0.98464267,43050.0,43049.0,0.45911018]
["bitfinex","BTCUSD",1642325071661,0.98464267,43050.0,43049.0,0.25217783]
["bitfinex","BTCUSD",1642325072509,0.98464267,43050.0,43049.0,0.15217783]
["bitfinex","BTCUSD",1642325072709,0.98464267,43050.0,43049.0,0.4582685]
["bitfinex","BTCUSD",1642325072911,0.98464267,43050.0,43049.0,0.5582685]
["bitfinex","BTCUSD",1642325074111,0.98464267,43050.0,43049.0,0.25217783]
["bitfinex","BTCUSD",1642325074513,0.98464267,43050.0,43049.0,0.15217783]
["bitfinex","BTCUSD",1642325074914,1.38464267,43050.0,43049.0,0.15217783]
["bitfinex","BTCUSD",1642325075516,1.69967789,43050.0,43049.0,0.15217783]
["bitfinex","BTCUSD",1642325075714,1.38464267,43050.0,43049.0,0.15217783]
["bitfinex","BTCUSD",1642325075914,2.18464267,43050.0,43049.0,0.15217783]
["bitfinex","BTCUSD",1642325077966,2.18464267,43050.0,43049.0,0.05217783]
["bitfinex","BTCUSD",1642325081015,1.38464267,43050.0,43049.0,0.05217783]
["bitfinex","BTCUSD",1642325081213,0.98464267,43050.0,43049.0,0.05217783]
["bitfinex","BTCUSD",1642325081814,1.93464267,43050.0,43049.0,0.05217783]
["bitfinex","BTCUSD",1642325084463,0.98464267,43050.0,43049.0,0.05217783]
["bitfinex","BTCUSD",1642325084664,1.48464267,43050.0,43049.0,0.05217783]
["bitfinex","BTCUSD",1642325084862,1.48464267,43050.0,43049.0,7.783e-05]
["bitfinex","BTCUSD",1642325085663,2.63464267,43050.0,43049.0,7.783e-05]
["bitfinex","BTCUSD",1642325086763,3.38464267,43050.0,43049.0,7.783e-05]
["bitfinex","BTCUSD",1642325090517,2.63464267,43050.0,43049.0,7.783e-05]
["bitfinex","BTCUSD",1642325090718,3.13464267,43050.0,43049.0,7.783e-05]
["bitfinex","BTCUSD",1642325092664,3.58464267,43050.0,43049.0,7.783e-05]
["bitfinex","BTCUSD",1642325093162,3.13464267,43050.0,43049.0,7.783e-05]
["bitfinex","BTCUSD",1642325093963,2.63464267,43050.0,43049.0,7.783e-05]
["bitfinex","BTCUSD",1642325095313,2.63664267,43050.0,43049.0,7.783e-05]
["bitfinex","BTCUSD",1642325096513,2.63464267,43050.0,43049.0,7.783e-05]
["bitfinex","BTCUSD",1642325097417,2.63864267,43050.0,43049.0,7.783e-05]
["bitfinex","BTCUSD",1642325097615,1.48864267,43050.0,43049.0,7.783e-05]
["bitfinex","BTCUSD",1642325098670,3.43464267,43050.0,43049.0,7.783e-05]
["bitfinex","BTCUSD",1642325099367,3.43664267,43050.0,43049.0,7.783e-05]
["bitfinex","BTCUSD",1642325100472,3.43464267,43050.0,43049.0,7.783e-05]
["bitfinex","BTCUSD",1642325101271,3.43564267,43050.0,43049.0,7.783e-05]
["bitfinex","BTCUSD",1642325102271,1.48564267,43050.0,43049.0,0.23007783]
["bitfinex","BTCUSD",1642325102517,2.08464267,43050.0,43049.0,0.23007783]
["bitfinex","BTCUSD",1642325104118,1.48464267,43050.0,43049.0,0.23007783]
["bitfinex","BTCUSD",1642325104519,1.93464267,43050.0,43049.0,0.23007783]
["bitfinex","BTCUSD",1642325106563,2.33464267,43050.0,43049.0,0.23007783]
["bitfinex","BTCUSD",1642325106763,1.93464267,43050.0,43049.0,0.23007783]
["bitfinex","BTCUSD",1642325107165,1.48464267,43050.0,43049.0,0.23007783]
["bitfinex","BTCUSD",1642325108564,1.98464267,43050.0,43049.0,0.23007783]
["bitfinex","BTCUSD",1642325110013,1.48464267,43050.0,43049.0,0.23007783]
["bitfinex","BTCUSD",1642325110816,0.98464267,43050.0,43049.0,0.23007783]
["bitfinex","BTCUSD",1642325111416,0.98564267,43050.0,43049.0,0.23007783]
["bitfinex","BTCUSD",1642325111616,0.98564267,43050.0,43049.0,0.28217783]
["bitfinex","BTCUSD",1642325112517,0.98464267,43050.0,43049.0,0.28217783]
["bitfinex","BTCUSD",1642325113419,1.00264267,43050.0,43049.0,0.28217783]
["bitfinex","BTCUSD",1642325114672,0.98464267,43050.0,43049.0,0.28217783]
["bitfinex","BTCUSD",1642325115272,1.00264267,43050.0,43049.0,0.28217783]
["bitfinex","BTCUSD",1642325116673,0.98464267,43050.0,43049.0,0.28217783]
["bitfinex","BTCUSD",1642325117417,1.45264267,43050.0,43049.0,0.28217783]
["bitfinex","BTCUSD",1642325118016,1.00264267,43050.0,43049.0,0.28217783]
["bitfinex","BTCUSD",1642325118621,0.98464267,43050.0,43049.0,0.28217783]
["bitfinex","BTCUSD",1642325119021,0.98464267,43050.0,43049.0,0.5873226]
["bitfinex","BTCUSD",1642325119420,0.99564267,43050.0,43049.0,0.6873226]
["bitfinex","BTCUSD",1642325120222,0.99564267,43050.0,43049.0,0.7873226]
["bitfinex","BTCUSD",1642325120622,0.38431364,43050.0,43049.0,1.7373226]
["bitfinex","BTCUSD",1642325120824,0.38431364,43050.0,43049.0,3.30636618]
["bitfinex","BTCUSD",1642325121025,0.38431364,43050.0,43049.0,3.51266132]
["bitfinex","BTCUSD",1642325121279,0.38431364,43050.0,43049.0,3.52588132]
["bitfinex","BTCUSD",1642325121980,0.3695325,43050.0,43049.0,3.42662107]
["bitfinex","BTCUSD",1642325122178,0.3695325,43050.0,43049.0,4.50714107]
["bitfinex","BTCUSD",1642325122582,0.3654937,43050.0,43049.0,4.50714107]
["bitfinex","BTCUSD",1642325122778,0.3654937,43050.0,43049.0,13.2835215]
["bitfinex","BTCUSD",1642325122979,0.27221085,43055.0,43053.0,0.375952]
["bitfinex","BTCUSD",1642325123182,0.27221085,43055.0,43054.0,3.60135533]
["bitfinex","BTCUSD",1642325123380,0.27221085,43055.0,43054.0,11.71218233]
["bitfinex","BTCUSD",1642325123581,8.82822595,43056.0,43055.0,2.075952]
["bitfinex","BTCUSD",1642325123782,8.82822595,43056.0,43055.0,2.928752]
["bitfinex","BTCUSD",1642325123981,8.82834628,43056.0,43055.0,3.028752]
["bitfinex","BTCUSD",1642325124181,8.82834628,43056.0,43055.0,3.528752]
["bitfinex","BTCUSD",1642325124680,8.82834628,43056.0,43055.0,4.06517151]
["bitfinex","BTCUSD",1642325125123,8.57834628,43056.0,43055.0,4.06517151]
["bitfinex","BTCUSD",1642325125525,8.57834628,43056.0,43055.0,4.14569151]
["bitfinex","BTCUSD",1642325125725,8.57834628,43056.0,43055.0,4.58753798]
["bitfinex","BTCUSD",1642325125927,8.57834628,43056.0,43055.0,4.62260063]
["bitfinex","BTCUSD",1642325126329,8.36834628,43056.0,43055.0,4.62260063]
["bitfinex","BTCUSD",1642325126531,8.36834628,43056.0,43055.0,3.52260063]
["bitfinex","BTCUSD",1642325126728,8.36834628,43056.0,43055.0,3.40566112]
["bitfinex","BTCUSD",1642325126926,8.36834628,43056.0,43055.0,2.96381465]
["bitfinex","BTCUSD",1642325127527,8.37559012,43056.0,43055.0,2.96381465]
["bitfinex","BTCUSD",1642325129367,8.37559012,43056.0,43055.0,3.06381465]
["bitfinex","BTCUSD",1642325129766,8.37559012,43056.0,43055.0,2.56381465]
["bitfinex","BTCUSD",1642325131869,8.37559012,43056.0,43055.0,3.56381465]
["bitfinex","BTCUSD",1642325132269,8.37559012,43056.0,43055.0,3.76381465]
["bitfinex","BTCUSD",1642325132512,8.37559012,43056.0,43055.0,4.20567073]
["bitfinex","BTCUSD",1642325135113,8.37559012,43056.0,43055.0,4.21889073]
["bitfinex","BTCUSD",1642325135314,8.27559012,43056.0,43055.0,4.21889073]
["bitfinex","BTCUSD",1642325136981,8.27559012,43056.0,43055.0,3.71889073]
["bitfinex","BTCUSD",1642325138284,8.27559012,43056.0,43055.0,3.27703465]
["bitfinex","BTCUSD",1642325138984,8.27559012,43056.0,43055.0,4.27703465]
["bitfinex","BTCUSD",1642325144169,8.27559012,43056.0,43055.0,3.37703465]
["bitfinex","BTCUSD",1642325144765,8.27559012,43056.0,43055.0,3.45755465]
["bitfinex","BTCUSD",1642325144966,8.27559012,43056.0,43055.0,4.00755465]
["bitfinex","BTCUSD",1642325145869,8.02559012,43056.0,43055.0,4.00755465]
["bitfinex","BTCUSD",1642325146067,8.02559012,43056.0,43055.0,5.00755465]
["bitfinex","BTCUSD",1642325147072,8.02559012,43056.0,43055.0,4.45755465]
["bitfinex","BTCUSD",1642325148718,7.99900883,43056.0,43055.0,4.80755465]
["bitfinex","BTCUSD",1642325149318,7.99900883,43056.0,43055.0,4.45755465]
["bitfinex","BTCUSD",1642325151576,7.99900883,43056.0,43055.0,3.95755465]
["bitfinex","BTCUSD",1642325151974,7.99900883,43056.0,43055.0,4.50755465]
["bitfinex","BTCUSD",1642325153476,7.53505183,43056.0,43055.0,5.00755465]
["bitfinex","BTCUSD",1642325153678,7.53505183,43056.0,43055.0,5.50755465]
["bitfinex","BTCUSD",1642325154376,7.53505183,43056.0,43055.0,5.51256768]
["bitfinex","BTCUSD",1642325154576,7.53505183,43056.0,43055.0,4.95755465]
["bitfinex","BTCUSD",1642325155818,7.43505183,43056.0,43055.0,5.30755465]
["bitfinex","BTCUSD",1642325156222,7.43505183,43056.0,43055.0,4.96307509]
["bitfinex","BTCUSD",1642325156421,7.43505183,43056.0,43055.0,5.85591326]
["bitfinex","BTCUSD",1642325156620,7.38505183,43056.0,43055.0,5.25932304]
["bitfinex","BTCUSD",1642325156821,7.38505183,43056.0,43055.0,5.24877004]
["bitfinex","BTCUSD",1642325157021,7.38505183,43056.0,43055.0,5.24922355]
["bitfinex","BTCUSD",1642325157221,7.38505183,43056.0,43055.0,5.56442381]
["bitfinex","BTCUSD",1642325157423,7.38505183,43056.0,43055.0,5.61232082]
["bitfinex","BTCUSD",1642325157622,7.38505183,43056.0,43055.0,5.45868501]
["bitfinex","BTCUSD",1642325157821,7.38505183,43056.0,43055.0,5.60538865]
["bitfinex","BTCUSD",1642325158021,7.38505183,43056.0,43055.0,7.42494819]
["bitfinex","BTCUSD",1642325158222,7.38505183,43056.0,43055.0,8.76764632]
["bitfinex","BTCUSD",1642325158422,7.38505183,43056.0,43055.0,6.03859024]
["bitfinex","BTCUSD",1642325158669,7.38505183,43056.0,43055.0,5.70263845]
["bitfinex","BTCUSD",1642325158875,7.38505183,43056.0,43055.0,5.53858943]
["bitfinex","BTCUSD",1642325159074,7.38505183,43056.0,43055.0,5.70044939]
["bitfinex","BTCUSD",1642325159270,7.38505183,43056.0,43055.0,5.70008481]
["bitfinex","BTCUSD",1642325159473,7.38505183,43056.0,43055.0,5.70018995]
["bitfinex","BTCUSD",1642325159671,7.38505183,43056.0,43055.0,5.26577601]
["bitfinex","BTCUSD",1642325159871,7.38505183,43056.0,43055.0,5.26442139]
["bitfinex","BTCUSD",1642325160077,7.38505183,43056.0,43055.0,5.26533235]
["bitfinex","BTCUSD",1642325160274,7.38505183,43056.0,43055.0,5.26563305]
["bitfinex","BTCUSD",1642325160472,7.38505183,43056.0,43055.0,5.26650765]
["bitfinex","BTCUSD",1642325160673,7.38505183,43056.0,43055.0,5.28084107]
["bitfinex","BTCUSD",1642325160872,7.38505183,43056.0,43055.0,5.28165745]
["bitfinex","BTCUSD",1642325161077,7.38505183,43056.0,43055.0,5.28029537]
["bitfinex","BTCUSD",1642325161272,7.38505183,43056.0,43055.0,5.7632633]
["bitfinex","BTCUSD",1642325161473,7.38505183,43056.0,43055.0,6.76638965]
["bitfinex","BTCUSD",1642325161672,7.38505183,43056.0,43055.0,6.77152922]
["bitfinex","BTCUSD",1642325161874,7.38505183,43056.0,43055.0,9.20657103]
["bitfinex","BTCUSD",1642325162075,7.38505183,43056.0,43055.0,11.13511616]
["bitfinex","BTCUSD",1642325162421,7.38505183,43056.0,43055.0,10.1625569]
["bitfinex","BTCUSD",1642325162622,7.38505183,43056.0,43055.0,7.51014766]
["bitfinex","BTCUSD",1642325162922,7.38505183,43056.0,43055.0,6.35060859]
["bitfinex","BTCUSD",1642325163120,7.38505183,43056.0,43055.0,10.00330442]
["bitfinex","BTCUSD",1642325163320,7.38505183,43056.0,43055.0,10.25363888]
["bitfinex","BTCUSD",1642325163521,7.38505183,43056.0,43055.0,9.86409488]
["bitfinex","BTCUSD",1642325163721,7.38505183,43056.0,43055.0,11.35670152]
["bitfinex","BTCUSD",1642325163921,7.38505183,43056.0,43055.0,11.45327012]
["bitfinex","BTCUSD",1642325164122,7.38505183,43056.0,43055.0,11.42562687]
["bitfinex","BTCUSD",1642325164324,7.38505183,43056.0,43055.0,11.1312244]
["bitfinex","BTCUSD",1642325164521,7.38505183,43056.0,43055.0,11.43308427]
["bitfinex","BTCUSD",1642325164721,7.38505183,43056.0,43055.0,10.32198558]
["bitfinex","BTCUSD",1642325164921,7.38505183,43056.0,43055.0,11.22352912]
["bitfinex","BTCUSD",1642325165125,7.38505183,43056.0,43055.0,11.22461115]
["bitfinex","BTCUSD",1642325165324,7.38505183,43056.0,43055.0,11.21793277]
["bitfinex","BTCUSD",1642325165523,7.38505183,43056.0,43055.0,11.36722458]
["bitfinex","BTCUSD",1642325165724,7.38505183,43056.0,43055.0,11.12855758]
["bitfinex","BTCUSD",1642325165923,7.38505183,43056.0,43055.0,6.33271758]
["bitfinex","BTCUSD",1642325166171,7.38505183,43056.0,43055.0,5.89966758]
["bitfinex","BTCUSD",1642325166572,7.28505183,43056.0,43055.0,9.36329658]
["bitfinex","BTCUSD",1642325166772,7.28505183,43056.0,43055.0,10.31609958]
["bitfinex","BTCUSD",1642325166972,7.28505183,43056.0,43055.0,9.19809958]
["bitfinex","BTCUSD",1642325167272,7.28505183,43056.0,43055.0,7.85681258]
["bitfinex","BTCUSD",1642325167471,7.28505183,43056.0,43055.0,10.08374758]
["bitfinex","BTCUSD",1642325167674,7.28505183,43056.0,43055.0,11.25574758]
["bitfinex","BTCUSD",1642325167871,7.28505183,43056.0,43055.0,10.16171558]
["bitfinex","BTCUSD",1642325168071,7.28505183,43056.0,43055.0,9.19376058]
["bitfinex","BTCUSD",1642325168271,7.28505183,43056.0,43055.0,11.06576058]
["bitfinex","BTCUSD",1642325168471,7.28505183,43056.0,43055.0,11.41250865]
["bitfinex","BTCUSD",1642325168671,7.28505183,43056.0,43055.0,10.45007565]
["bitfinex","BTCUSD",1642325168871,7.28505183,43056.0,43055.0,10.28807565]
["bitfinex","BTCUSD",1642325169073,7.28505183,43056.0,43055.0,10.45007565]
["bitfinex","BTCUSD",1642325169273,7.28505183,43056.0,43055.0,10.28807565]
["bitfinex","BTCUSD",1642325169473,7.28505183,43056.0,43055.0,10.45007665]
["bitfinex","BTCUSD",1642325169672,7.28505183,43056.0,43055.0,11.66007665]
["bitfinex","BTCUSD",1642325170125,7.28505183,43056.0,43055.0,11.80358065]
["bitfinex","BTCUSD",1642325170424,7.28505183,43056.0,43055.0,11.07158065]
["bitfinex","BTCUSD",1642325170622,7.28505183,43056.0,43055.0,11.07604621]
["bitfinex","BTCUSD",1642325171019,7.28505183,43056.0,43055.0,11.08603921]
["bitfinex","BTCUSD",1642325172022,7.28505183,43056.0,43055.0,10.93603921]
["bitfinex","BTCUSD",1642325172421,7.28767464,43056.0,43055.0,10.93603921]
["bitfinex","BTCUSD",1642325172623,7.28767464,43056.0,43055.0,11.25453521]
["bitfinex","BTCUSD",1642325172822,7.28767464,43056.0,43055.0,11.09237721]
["bitfinex","BTCUSD",1642325173027,7.28767464,43056.0,43055.0,11.09321721]
["bitfinex","BTCUSD",1642325173223,7.28767464,43056.0,43055.0,11.38237721]
["bitfinex","BTCUSD",1642325173424,7.28767464,43056.0,43055.0,11.50237721]
["bitfinex","BTCUSD",1642325173710,7.28767464,43056.0,43055.0,11.65237721]
["bitfinex","BTCUSD",1642325174312,7.28767464,43056.0,43055.0,11.65514321]
["bitfinex","BTCUSD",1642325174714,7.28767464,43056.0,43055.0,10.34314321]
["bitfinex","BTCUSD",1642325175112,7.28767464,43056.0,43055.0,11.51513621]
["bitfinex","BTCUSD",1642325175312,7.28767464,43056.0,43055.0,11.35313621]
["bitfinex","BTCUSD",1642325175512,7.28767464,43056.0,43055.0,10.24067065]
["bitfinex","BTCUSD",1642325175715,7.28767464,43056.0,43055.0,8.50275765]
["bitfinex","BTCUSD",1642325175913,7.28767464,43056.0,43055.0,8.14253365]
["bitfinex","BTCUSD",1642325176114,7.28767464,43056.0,43055.0,10.11300665]
["bitfinex","BTCUSD",1642325176315,5.53068893,43056.0,43055.0,15.76475141]
["bitfinex","BTCUSD",1642325176514,1.2923912,43056.0,43055.0,16.46950382]
["bitfinex","BTCUSD",1642325176714,0.0008653,43058.0,43057.0,0.01322]
["bitfinex","BTCUSD",1642325176913,0.601,43066.0,43059.0,0.2]
["bitfinex","BTCUSD",1642325177114,0.601,43066.0,43065.0,2.9007]
["bitfinex","BTCUSD",1642325177313,0.601,43066.0,43065.0,3.93350441]
["bitfinex","BTCUSD",1642325177531,0.601,43066.0,43065.0,9.93368374]
["bitfinex","BTCUSD",1642325177731,0.601,43066.0,43065.0,7.77757374]
["bitfinex","BTCUSD",1642325177931,0.601,43066.0,43065.0,10.50196174]
["bitfinex","BTCUSD",1642325178131,0.601,43066.0,43065.0,8.92075274]
["bitfinex","BTCUSD",1642325178333,0.601,43066.0,43065.0,10.91088674]
["bitfinex","BTCUSD",1642325178531,0.601,43066.0,43065.0,10.70077674]
["bitfinex","BTCUSD",1642325178733,0.601,43066.0,43065.0,11.10398574]
["bitfinex","BTCUSD",1642325178931,0.601,43066.0,43065.0,10.92803574]
["bitfinex","BTCUSD",1642325179131,0.00086522,43068.0,43065.0,10.20139174]
["bitfinex","BTCUSD",1642325179331,0.00086522,43068.0,43067.0,3.50842523]
["bitfinex","BTCUSD",1642325179531,0.00086522,43068.0,43067.0,3.66681892]
["bitfinex","BTCUSD",1642325179733,0.00086522,43068.0,43067.0,5.94800992]
["bitfinex","BTCUSD",1642325179933,1.4309,43077.0,43067.0,7.46623092]
["bitfinex","BTCUSD",1642325180133,1.4309,43077.0,43076.0,1.0007]
["bitfinex","BTCUSD",1642325180334,0.00345897,43092.0,43076.0,1.5528]
["bitfinex","BTCUSD",1642325180533,0.10122952,43087.0,43082.0,0.35]
["bitfinex","BTCUSD",1642325180734,0.10122952,43087.0,43083.0,0.0521]
["bitfinex","BTCUSD",1642325181168,0.00051571,43086.0,43083.0,0.0521]
["bitfinex","BTCUSD",1642325181371,0.31050663,43086.0,43083.0,0.0521]
["bitfinex","BTCUSD",1642325181569,0.00049852,43085.0,43083.0,0.0521]
["bitfinex","BTCUSD",1642325181968,0.00048133,43084.0,43083.0,0.0521]
["bitfinex","BTCUSD",1642325182369,0.00959672,43084.0,43083.0,0.0521]
["bitfinex","BTCUSD",1642325182570,0.00959672,43084.0,43083.0,0.2821]
["bitfinex","BTCUSD",1642325183574,0.55959672,43084.0,43083.0,0.2821]
["bitfinex","BTCUSD",1642325185527,1.05959672,43084.0,43083.0,0.2821]
["bitfinex","BTCUSD",1642325186729,0.41614303,43105.0,43099.0,0.06941876]
["bitfinex","BTCUSD",1642325186928,1.99865435,43117.0,43099.0,0.06941876]
["bitfinex","BTCUSD",1642325186929,0.375952,43104.0,43099.0,0.06941876]
["bitfinex","BTCUSD",1642325187128,0.4153,43115.0,43099.0,0.06941876]
["bitfinex","BTCUSD",1642325187129,1.23,43109.0,43099.0,0.06941876]
["bitfinex","BTCUSD",1642325187330,0.375952,43108.0,43099.0,0.06941876]
["bitfinex","BTCUSD",1642325187729,0.21879493,43105.0,43091.0,0.4935345]
["bitfinex","BTCUSD",1642325187928,0.057981,43106.0,43091.0,0.4935345]
["bitfinex","BTCUSD",1642325187929,0.21079619,43096.0,43091.0,0.4935345]
["bitfinex","BTCUSD",1642325188127,0.21079619,43096.0,43092.0,0.375952]
["bitfinex","BTCUSD",1642325188329,0.00018909,43095.0,43092.0,0.375952]
["bitfinex","BTCUSD",1642325188528,0.00018909,43095.0,43093.0,0.33484755]
["bitfinex","BTCUSD",1642325188776,0.00121842,43108.0,43094.0,1.928052]
["bitfinex","BTCUSD",1642325188973,0.1,43118.0,43094.0,1.928052]
["bitfinex","BTCUSD",1642325188974,0.36075432,43105.0,43095.0,0.3425413]
["bitfinex","BTCUSD",1642325189172,0.24168956,43103.0,43096.0,0.375952]
["bitfinex","BTCUSD",1642325189374,0.46199418,43103.0,43096.0,0.375952]
["bitfinex","BTCUSD",1642325189573,0.00030942,43102.0,43096.0,0.475952]
["bitfinex","BTCUSD",1642325189974,0.00029223,43101.0,43096.0,0.475952]
["bitfinex","BTCUSD",1642325190474,0.00027504,43100.0,43096.0,0.72778009]
["bitfinex","BTCUSD",1642325190874,0.00025785,43099.0,43096.0,0.72778009]
["bitfinex","BTCUSD",1642325191275,0.00024066,43098.0,43096.0,0.72778009]
["bitfinex","BTCUSD",1642325191476,0.00024066,43098.0,43097.0,0.375952]
["bitfinex","BTCUSD",1642325191676,0.00093537,43100.0,43097.0,0.475952]
["bitfinex","BTCUSD",1642325192075,0.00025785,43099.0,43097.0,0.475952]
["bitfinex","BTCUSD",1642325192522,0.00024066,43098.0,43097.0,0.475952]
["bitfinex","BTCUSD",1642325193523,0.00024066,43098.0,43097.0,0.705952]
["bitfinex","BTCUSD",1642325196028,0.00024066,43098.0,43097.0,1.04289922]
["bitfinex","BTCUSD",1642325196469,0.00024066,43098.0,43097.0,1.49289922]
["bitfinex","BTCUSD",1642325196663,0.00024066,43098.0,43097.0,1.04289922]
["bitfinex","BTCUSD",1642325197466,0.00751784,43098.0,43097.0,1.04289922]
["bitfinex","BTCUSD",1642325197867,0.00751784,43098.0,43097.0,1.44499922]
["bitfinex","BTCUSD",1642325198069,0.36858744,43128.0,43097.0,1.44499922]
["bitfinex","BTCUSD",1642325198070,0.009287,43124.0,43100.0,0.01159079]
["bitfinex","BTCUSD",1642325198268,0.00374093,43106.0,43105.0,1.14999999]
["bitfinex","BTCUSD",1642325198467,0.00374093,43106.0,43105.0,1.87623712]
["bitfinex","BTCUSD",1642325198667,0.00374093,43106.0,43105.0,1.578052]
["bitfinex","BTCUSD",1642325198869,0.00374093,43106.0,43105.0,2.25647916]
["bitfinex","BTCUSD",1642325199071,0.32078777,43115.0,43105.0,2.25647916]
["bitfinex","BTCUSD",1642325199268,0.00093529,43108.0,43106.0,0.77413712]
["bitfinex","BTCUSD",1642325199470,0.00093529,43108.0,43107.0,1.828052]
["bitfinex","BTCUSD",1642325199768,0.00110719,43108.0,43107.0,1.928052]
["bitfinex","BTCUSD",1642325200014,0.00110719,43108.0,43107.0,0.528052]
["bitfinex","BTCUSD",1642325200420,0.0001719,43108.0,43107.0,1.128052]
["bitfinex","BTCUSD",1642325200814,0.0001719,43108.0,43107.0,0.87488454]
["bitfinex","BTCUSD",1642325201719,0.0001719,43108.0,43107.0,0.528052]
["bitfinex","BTCUSD",1642325202317,0.8501719,43108.0,43107.0,0.528052]
["bitfinex","BTCUSD",1642325202518,0.85673751,43108.0,43107.0,0.1521]
["bitfinex","BTCUSD",1642325202917,0.85673751,43108.0,43107.0,0.0521]
["bitfinex","BTCUSD",1642325203317,1.25673751,43108.0,43107.0,0.2821]
["bitfinex","BTCUSD",1642325203518,0.85673751,43108.0,43107.0,0.2821]
["bitfinex","BTCUSD",1642325205375,1.19310833,43108.0,43107.0,0.2821]
["bitfinex","BTCUSD",1642325205771,0.85673751,43108.0,43107.0,0.2821]
["bitfinex","BTCUSD",1642325206373,1.50673751,43108.0,43107.0,0.2821]
["bitfinex","BTCUSD",1642325207173,0.85673751,43108.0,43107.0,0.2821]
["bitfinex","BTCUSD",1642325208420,1.35673751,43108.0,43107.0,0.2821]
["bitfinex","BTCUSD",1642325209121,0.85673751,43108.0,43107.0,0.2821]
["bitfinex","BTCUSD",1642325209524,0.00673751,43108.0,43107.0,0.2821]
["bitfinex","BTCUSD",1642325209822,0.00673751,43108.0,43107.0,0.658052]
["bitfinex","BTCUSD",1642325210023,0.00673751,43108.0,43107.0,0.758052]
["bitfinex","BTCUSD",1642325211372,0.00673751,43108.0,43107.0,0.757282]
["bitfinex","BTCUSD",1642325213368,0.00673751,43108.0,43107.0,1.11117636]
["bitfinex","BTCUSD",1642325214568,0.00673751,43108.0,43107.0,0.757282]
["bitfinex","BTCUSD",1642325215423,0.00673751,43108.0,43107.0,0.657282]
["bitfinex","BTCUSD",1642325217122,0.00673751,43108.0,43107.0,0.757282]
["bitfinex","BTCUSD",1642325218772,0.00673751,43108.0,43107.0,0.657282]
["bitfinex","BTCUSD",1642325218972,0.00673751,43108.0,43107.0,0.757282]
["bitfinex","BTCUSD",1642325221275,0.00673751,43108.0,43107.0,1.10187379]
["bitfinex","BTCUSD",1642325221576,0.00673751,43108.0,43107.0,0.757282]
["bitfinex","BTCUSD",1642325222176,0.45673751,43108.0,43107.0,0.657282]
["bitfinex","BTCUSD",1642325222420,0.00673751,43108.0,43107.0,0.757282]
["bitfinex","BTCUSD",1642325224819,0.00673751,43108.0,43107.0,1.10870456]
["bitfinex","BTCUSD",1642325226372,0.00673751,43108.0,43107.0,0.757282]
["bitfinex","BTCUSD",1642325227174,0.45673751,43108.0,43107.0,0.757282]
["bitfinex","BTCUSD",1642325227377,0.00673751,43108.0,43107.0,0.757282]
["bitfinex","BTCUSD",1642325227576,0.01801961,43108.0,43107.0,0.757282]
["bitfinex","BTCUSD",1642325229276,0.46801961,43108.0,43107.0,0.757282]
["bitfinex","BTCUSD",1642325229677,0.01801961,43108.0,43107.0,0.757282]
["bitfinex","BTCUSD",1642325231220,0.76801961,43108.0,43107.0,0.705952]
["bitfinex","BTCUSD",1642325231420,0.76801961,43108.0,43107.0,0.33]
["bitfinex","BTCUSD",1642325231618,0.76801961,43108.0,43107.0,0.23]
["bitfinex","BTCUSD",1642325231818,0.76801961,43108.0,43107.0,0.33]
["bitfinex","BTCUSD",1642325232019,1.31801961,43108.0,43107.0,0.33]
["bitfinex","BTCUSD",1642325232219,0.76801961,43108.0,43107.0,0.33]
["bitfinex","BTCUSD",1642325232622,0.01801961,43108.0,43107.0,0.33]
["bitfinex","BTCUSD",1642325232819,0.01801961,43108.0,43107.0,0.705952]
["bitfinex","BTCUSD",1642325233020,0.01801961,43108.0,43107.0,0.605952]
["bitfinex","BTCUSD",1642325233220,0.01801961,43108.0,43107.0,0.705952]
["bitfinex","BTCUSD",1642325234087,0.91801961,43108.0,43107.0,0.705952]
["bitfinex","BTCUSD",1642325234289,0.91801961,43108.0,43107.0,0.33]
["bitfinex","BTCUSD",1642325234690,0.91801961,43108.0,43107.0,0.23]
["bitfinex","BTCUSD",1642325234889,0.91801961,43108.0,43107.0,0.33]
["bitfinex","BTCUSD",1642325235192,1.41801961,43108.0,43107.0,0.33]
["bitfinex","BTCUSD",1642325235591,0.91801961,43108.0,43107.0,0.33]
["bitfinex","BTCUSD",1642325235989,0.91801961,43108.0,43107.0,0.23]
["bitfinex","BTCUSD",1642325236189,0.91801961,43108.0,43107.0,0.33]
["bitfinex","BTCUSD",1642325236888,0.01801961,43108.0,43107.0,0.33]
["bitfinex","BTCUSD",1642325237088,0.01801961,43108.0,43107.0,0.705952]
["bitfinex","BTCUSD",1642325237289,0.01801961,43108.0,43107.0,0.605952]
["bitfinex","BTCUSD",1642325237539,0.01801961,43108.0,43107.0,0.705952]
["bitfinex","BTCUSD",1642325237742,0.01801961,43108.0,43107.0,1.05360343]
["bitfinex","BTCUSD",1642325238343,0.01801961,43108.0,43107.0,1.10570343]
["bitfinex","BTCUSD",1642325238542,0.01801961,43108.0,43107.0,0.758052]
["bitfinex","BTCUSD",1642325240245,0.01801961,43108.0,43107.0,0.858052]
["bitfinex","BTCUSD",1642325240742,0.01801961,43108.0,43107.0,1.21036719]
["bitfinex","BTCUSD",1642325241774,0.01801961,43108.0,43107.0,1.11036719]
["bitfinex","BTCUSD",1642325243076,0.01801961,43108.0,43107.0,1.21036719]
["bitfinex","BTCUSD",1642325243477,0.01801961,43108.0,43107.0,0.858052]
["bitfinex","BTCUSD",1642325245222,0.01801961,43108.0,43107.0,0.758052]
["bitfinex","BTCUSD",1642325246624,0.01801961,43108.0,43107.0,0.858052]
["bitfinex","BTCUSD",1642325249277,0.01801961,43108.0,43107.0,0.758052]
["bitfinex","BTCUSD",1642325250681,0.0177404,43108.0,43107.0,1.158052]
["bitfinex","BTCUSD",1642325250878,0.0177404,43108.0,43107.0,1.50488167]
["bitfinex","BTCUSD",1642325251780,0.0177404,43108.0,43107.0,2.25488167]
["bitfinex","BTCUSD",1642325252179,0.0177404,43108.0,43107.0,2.75488167]
["bitfinex","BTCUSD",1642325252422,0.00093527,43110.0,43108.0,0.85]
["bitfinex","BTCUSD",1642325252623,0.00093527,43110.0,43109.0,2.31009256]
["bitfinex","BTCUSD",1642325253025,0.00093527,43110.0,43109.0,2.80639217]
["bitfinex","BTCUSD",1642325253327,0.00374043,43118.0,43116.0,0.39901764]
["bitfinex","BTCUSD",1642325253524,0.00374043,43118.0,43117.0,0.09999999]
["bitfinex","BTCUSD",1642325253926,0.75374043,43118.0,43116.0,0.62200907]
["bitfinex","BTCUSD",1642325254326,0.50015471,43117.0,43116.0,0.62200907]
["bitfinex","BTCUSD",1642325255330,0.50015471,43117.0,43116.0,0.72200907]
["bitfinex","BTCUSD",1642325256797,0.85015471,43117.0,43116.0,0.72200907]
["bitfinex","BTCUSD",1642325257195,0.85015471,43117.0,43116.0,0.49901764]
["bitfinex","BTCUSD",1642325257395,0.85766399,43117.0,43116.0,0.49901764]
["bitfinex","BTCUSD",1642325257595,0.50766399,43117.0,43116.0,0.49901764]
["bitfinex","BTCUSD",1642325258899,0.90766399,43117.0,43116.0,0.1]
["bitfinex","BTCUSD",1642325259097,0.90766399,43117.0,43115.0,0.09999999]
["bitfinex","BTCUSD",1642325259498,0.95013752,43116.0,43115.0,0.09999999]
["bitfinex","BTCUSD",1642325260418,0.95013752,43116.0,43113.0,0.09999999]
["bitfinex","BTCUSD",1642325260821,0.00012033,43115.0,43113.0,0.09999999]
["bitfinex","BTCUSD",1642325261223,0.00010314,43114.0,43113.0,0.09999999]
["bitfinex","BTCUSD",1642325261422,0.00010314,43114.0,43113.0,0.47595199]
["bitfinex","BTCUSD",1642325261619,0.35010314,43114.0,43113.0,0.57595199]
["bitfinex","BTCUSD",1642325262721,0.35010314,43114.0,43113.0,0.19999999]
["bitfinex","BTCUSD",1642325262722,0.70010314,43114.0,43113.0,0.19999999]
["bitfinex","BTCUSD",1642325263121,0.70010314,43114.0,43113.0,0.09999999]
["bitfinex","BTCUSD",1642325263519,0.70010314,43114.0,43113.0,0.32999999]
["bitfinex","BTCUSD",1642325263775,0.70010314,43114.0,43113.0,0.42999999]
["bitfinex","BTCUSD",1642325264775,1.45010314,43114.0,43113.0,0.33]
["bitfinex","BTCUSD",1642325265175,1.45010314,43114.0,43113.0,0.23]
["bitfinex","BTCUSD",1642325265374,1.45010314,43114.0,43113.0,0.33]
["bitfinex","BTCUSD",1642325266278,1.45010314,43114.0,43113.0,0.42999999]
["bitfinex","BTCUSD",1642325266477,1.45010314,43114.0,43113.0,0.23]
["bitfinex","BTCUSD",1642325266677,1.45010314,43114.0,43113.0,0.33]
["bitfinex","BTCUSD",1642325267077,0.70010314,43114.0,43113.0,0.33]
["bitfinex","BTCUSD",1642325267518,0.70759538,43114.0,43113.0,0.23]
["bitfinex","BTCUSD",1642325267725,1.35759538,43114.0,43113.0,0.33]
["bitfinex","BTCUSD",1642325270223,1.35759538,43114.0,43113.0,0.23]
["bitfinex","BTCUSD",1642325270423,1.35759538,43114.0,43113.0,0.33]
["bitfinex","BTCUSD",1642325270628,1.35759538,43114.0,43113.0,0.23]
["bitfinex","BTCUSD",1642325270629,3.25903322,43114.0,43113.0,0.23]
["bitfinex","BTCUSD",1642325270824,3.63498522,43114.0,43113.0,0.23]
["bitfinex","BTCUSD",1642325273672,3.23354738,43114.0,43113.0,0.23]
["bitfinex","BTCUSD",1642325276119,2.85759538,43114.0,43113.0,0.23]
["bitfinex","BTCUSD",1642325277320,3.23354738,43114.0,43113.0,0.23]
["bitfinex","BTCUSD",1642325278123,2.85759538,43114.0,43113.0,0.23]
["bitfinex","BTCUSD",1642325279966,1.35759538,43114.0,43113.0,0.23]
["bitfinex","BTCUSD",1642325280565,2.30759538,43114.0,43113.0,0.23]
["bitfinex","BTCUSD",1642325282414,2.85759538,43114.0,43113.0,0.23]
["bitfinex","BTCUSD",1642325283720,2.30759538,43114.0,43113.0,0.23]
["bitfinex","BTCUSD",1642325284521,2.75759538,43114.0,43113.0,0.23]
["bitfinex","BTCUSD",1642325286371,2.30759538,43114.0,43113.0,0.23]
["bitfinex","BTCUSD",1642325287373,1.35759538,43114.0,43113.0,0.23]
["bitfinex","BTCUSD",1642325288372,2.45759538,43114.0,43113.0,0.23]
["bitfinex","BTCUSD",1642325294172,2.45759538,43114.0,43113.0,0.32999999]
["bitfinex","BTCUSD",1642325299024,1.35759538,43114.0,43113.0,0.32999999]
["bitfinex","BTCUSD",1642325299324,0.70759538,43114.0,43113.0,0.32999999]
["bitfinex","BTCUSD",1642325299524,0.35759538,43114.0,43113.0,0.42999999]
["bitfinex","BTCUSD",1642325301577,0.00759538,43114.0,43113.0,0.42999999]
["bitfinex","BTCUSD",1642325302176,0.00759538,43114.0,43113.0,0.80595199]
["bitfinex","BTCUSD",1642325303377,0.00759538,43114.0,43113.0,1.0843246]
["bitfinex","BTCUSD",1642325304477,0.00759538,43114.0,43113.0,0.80595199]
["bitfinex","BTCUSD",1642325308777,0.00388602,43114.0,43113.0,0.80595199]
["bitfinex","BTCUSD",1642325308979,0.00264956,43114.0,43113.0,0.80595199]
["bitfinex","BTCUSD",1642325309377,0.00264956,43114.0,43113.0,1.1637045]
["bitfinex","BTCUSD",1642325311380,0.00264956,43114.0,43113.0,1.2158045]
["bitfinex","BTCUSD",1642325312521,0.00928088,43116.0,43113.0,1.2158045]
["bitfinex","BTCUSD",1642325312820,0.00928088,43116.0,43115.0,0.375952]
["bitfinex","BTCUSD",1642325313022,0.00928088,43116.0,43115.0,0.82178315]
["bitfinex","BTCUSD",1642325313221,0.0085137,43116.0,43115.0,0.82178315]
["bitfinex","BTCUSD",1642325316771,0.0025137,43116.0,43115.0,0.82178315]
["bitfinex","BTCUSD",1642325317370,0.00076977,43118.0,43115.0,0.82178315]
["bitfinex","BTCUSD",1642325317570,0.00076977,43118.0,43117.0,0.09999999]
["bitfinex","BTCUSD",1642325317971,6.876e-05,43118.0,43117.0,0.09999999]
["bitfinex","BTCUSD",1642325318174,1.65006876,43118.0,43117.0,0.09999999]
["bitfinex","BTCUSD",1642325318572,1.64406876,43118.0,43117.0,0.09999999]
["bitfinex","BTCUSD",1642325319071,2.04406876,43118.0,43117.0,0.09999999]
["bitfinex","BTCUSD",1642325319271,2.47427153,43118.0,43117.0,0.09999999]
["bitfinex","BTCUSD",1642325319672,2.07427153,43118.0,43117.0,0.09999999]
["bitfinex","BTCUSD",1642325319925,2.07427153,43118.0,43113.0,0.334]
["bitfinex","BTCUSD",1642325320125,2.07427153,43118.0,43113.0,0.43399999]
["bitfinex","BTCUSD",1642325320327,2.07427153,43118.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642325320526,1.47318239,43115.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642325321126,2.97318239,43115.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642325322327,2.9810977,43115.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642325326775,3.3570497,43115.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642325327422,3.4091497,43115.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642325333381,0.25416,43114.0,43105.0,0.0463]
["bitfinex","BTCUSD",1642325333583,0.25416,43114.0,43099.0,0.09999999]
["bitfinex","BTCUSD",1642325333584,0.00121267,43111.0,43099.0,0.09999999]
["bitfinex","BTCUSD",1642325333784,0.00121267,43111.0,43106.0,0.00013752]
["bitfinex","BTCUSD",1642325333785,0.428052,43110.0,43106.0,0.00013752]
["bitfinex","BTCUSD",1642325334182,0.18331675,43109.0,43106.0,0.00013752]
["bitfinex","BTCUSD",1642325334381,0.63622251,43108.0,43106.0,0.00013752]
["bitfinex","BTCUSD",1642325334581,2.82536652,43107.0,43106.0,0.00013752]
["bitfinex","BTCUSD",1642325334785,3.25341852,43107.0,43103.0,0.00018909]
["bitfinex","BTCUSD",1642325335036,2.87746652,43107.0,43103.0,0.00018909]
["bitfinex","BTCUSD",1642325335236,0.375964,43106.0,43103.0,0.00018909]
["bitfinex","BTCUSD",1642325335437,0.0521,43105.0,43103.0,0.00018909]
["bitfinex","BTCUSD",1642325337340,1.95789734,43104.0,43103.0,0.00018909]
["bitfinex","BTCUSD",1642325339575,1.95789734,43104.0,43100.0,0.00024066]
["bitfinex","BTCUSD",1642325340376,1.95789734,43104.0,43101.0,0.09999999]
["bitfinex","BTCUSD",1642325340776,1.95789734,43104.0,43102.0,0.00020628]
["bitfinex","BTCUSD",1642325343629,3.225964,43103.0,43102.0,0.00020628]
["bitfinex","BTCUSD",1642325343829,3.278064,43103.0,43102.0,0.00020628]
["bitfinex","BTCUSD",1642325344030,3.278064,43103.0,43097.0,0.09999999]
["bitfinex","BTCUSD",1642325344332,2.9021,43103.0,43098.0,0.00027504]
["bitfinex","BTCUSD",1642325344530,0.0007693,43102.0,43098.0,0.00027504]
["bitfinex","BTCUSD",1642325345230,1.45972894,43099.0,43098.0,0.00027504]
["bitfinex","BTCUSD",1642325347281,1.46761776,43099.0,43098.0,0.00027504]
["bitfinex","BTCUSD",1642325347681,1.46761776,43099.0,43097.0,0.23]
["bitfinex","BTCUSD",1642325348084,1.46761776,43099.0,43097.0,0.32835256]
["bitfinex","BTCUSD",1642325355575,1.46761776,43099.0,43097.0,0.23]
["bitfinex","BTCUSD",1642325356877,1.46761776,43099.0,43098.0,0.09835256]
["bitfinex","BTCUSD",1642325357734,2.36761776,43099.0,43098.0,0.09835256]
["bitfinex","BTCUSD",1642325358335,1.46761776,43099.0,43098.0,0.09835256]
["bitfinex","BTCUSD",1642325359340,1.46761776,43099.0,43097.0,0.23]
["bitfinex","BTCUSD",1642325359642,1.46761776,43099.0,43098.0,0.09835256]
["bitfinex","BTCUSD",1642325361283,0.41761776,43099.0,43098.0,0.09835256]
["bitfinex","BTCUSD",1642325361680,1.06761776,43099.0,43098.0,0.09835256]
["bitfinex","BTCUSD",1642325362078,0.41761776,43099.0,43098.0,0.09835256]
["bitfinex","BTCUSD",1642325362479,0.41761776,43099.0,43098.0,0.42648717]
["bitfinex","BTCUSD",1642325362678,0.41761776,43099.0,43098.0,0.47431656]
["bitfinex","BTCUSD",1642325362878,0.41761776,43099.0,43098.0,0.80197585]
["bitfinex","BTCUSD",1642325363678,0.41761776,43099.0,43098.0,0.80141555]
["bitfinex","BTCUSD",1642325364478,0.41761776,43099.0,43098.0,0.92689027]
["bitfinex","BTCUSD",1642325365329,0.41761776,43099.0,43098.0,0.908013]
["bitfinex","BTCUSD",1642325367329,0.00788882,43099.0,43098.0,0.908013]
["bitfinex","BTCUSD",1642325370884,0.00788882,43099.0,43098.0,0.960113]
["bitfinex","BTCUSD",1642325371486,0.00788882,43099.0,43098.0,1.460113]
["bitfinex","BTCUSD",1642325372430,0.00865811,43101.0,43099.0,0.00123715]
["bitfinex","BTCUSD",1642325372634,0.00865811,43101.0,43100.0,0.978064]
["bitfinex","BTCUSD",1642325372830,0.00865811,43101.0,43100.0,1.33026917]
["bitfinex","BTCUSD",1642325373133,0.0078888,43101.0,43100.0,1.43026917]
["bitfinex","BTCUSD",1642325374832,0.0078888,43101.0,43100.0,0.88026917]
["bitfinex","BTCUSD",1642325377277,0.00076929,43103.0,43100.0,0.88026917]
["bitfinex","BTCUSD",1642325377779,6.876e-05,43102.0,43100.0,0.88026917]
["bitfinex","BTCUSD",1642325377979,6.876e-05,43102.0,43101.0,0.74310955]
["bitfinex","BTCUSD",1642325378178,6.876e-05,43102.0,43101.0,0.94146211]
["bitfinex","BTCUSD",1642325378377,6.876e-05,43102.0,43101.0,0.93517021]
["bitfinex","BTCUSD",1642325380132,6.876e-05,43102.0,43101.0,0.96723116]
["bitfinex","BTCUSD",1642325380335,6.876e-05,43102.0,43101.0,0.57431656]
["bitfinex","BTCUSD",1642325382335,0.0079624,43102.0,43101.0,0.91036777]
["bitfinex","BTCUSD",1642325382533,0.0079624,43102.0,43101.0,0.57431656]
["bitfinex","BTCUSD",1642325382736,0.0079624,43102.0,43101.0,0.90562643]
["bitfinex","BTCUSD",1642325385685,0.0079624,43102.0,43101.0,0.57431656]
["bitfinex","BTCUSD",1642325385883,0.0079624,43102.0,43101.0,0.90738378]
["bitfinex","BTCUSD",1642325387286,0.02019521,43102.0,43101.0,0.90738378]
["bitfinex","BTCUSD",1642325387524,0.02019521,43102.0,43101.0,0.57431656]
["bitfinex","BTCUSD",1642325388526,0.02019521,43102.0,43101.0,0.91477353]
["bitfinex","BTCUSD",1642325388727,0.02019521,43102.0,43101.0,0.57431656]
["bitfinex","BTCUSD",1642325390128,0.02019521,43102.0,43101.0,0.92083041]
["bitfinex","BTCUSD",1642325390327,0.02019521,43102.0,43101.0,0.57431656]
["bitfinex","BTCUSD",1642325390529,0.02019521,43102.0,43101.0,0.92170223]
["bitfinex","BTCUSD",1642325390728,0.02019521,43102.0,43101.0,0.91539832]
["bitfinex","BTCUSD",1642325390931,0.02019521,43102.0,43101.0,0.57431656]
["bitfinex","BTCUSD",1642325391579,0.02019521,43102.0,43101.0,0.91448962]
["bitfinex","BTCUSD",1642325392583,0.02019521,43102.0,43101.0,0.57431656]
["bitfinex","BTCUSD",1642325392784,0.02019521,43102.0,43101.0,0.91731811]
["bitfinex","BTCUSD",1642325393081,0.02019521,43102.0,43101.0,0.57431656]
["bitfinex","BTCUSD",1642325393280,0.02019521,43102.0,43101.0,0.91859367]
["bitfinex","BTCUSD",1642325393885,0.02019521,43102.0,43101.0,0.92049719]
["bitfinex","BTCUSD",1642325397235,0.0079624,43102.0,43101.0,0.92049719]
["bitfinex","BTCUSD",1642325397435,0.0079624,43102.0,43101.0,0.91629469]
["bitfinex","BTCUSD",1642325398437,0.0079624,43102.0,43101.0,1.34254051]
["bitfinex","BTCUSD",1642325403635,0.0079624,43102.0,43101.0,0.91629469]
["bitfinex","BTCUSD",1642325404036,0.0079624,43102.0,43101.0,0.92149581]
["bitfinex","BTCUSD",1642325404233,0.0079624,43102.0,43101.0,0.91955357]
["bitfinex","BTCUSD",1642325404433,0.0079624,43102.0,43101.0,0.57431656]
["bitfinex","BTCUSD",1642325404635,0.0079624,43102.0,43101.0,0.91490477]
["bitfinex","BTCUSD",1642325404833,0.0079624,43102.0,43101.0,0.57431656]
["bitfinex","BTCUSD",1642325405236,0.0079624,43102.0,43101.0,0.91682398]
["bitfinex","BTCUSD",1642325405434,0.0079624,43102.0,43101.0,0.91584148]
["bitfinex","BTCUSD",1642325405637,0.0079624,43102.0,43101.0,0.91640032]
["bitfinex","BTCUSD",1642325405935,0.0079624,43102.0,43101.0,0.91886815]
["bitfinex","BTCUSD",1642325406181,0.0079624,43102.0,43101.0,0.91446187]
["bitfinex","BTCUSD",1642325406485,0.0079624,43102.0,43101.0,0.57431656]
["bitfinex","BTCUSD",1642325406782,0.0079624,43102.0,43101.0,0.47431656]
["bitfinex","BTCUSD",1642325408085,0.0079624,43102.0,43101.0,0.57431656]
["bitfinex","BTCUSD",1642325409086,0.7079624,43102.0,43101.0,0.47431656]
["bitfinex","BTCUSD",1642325409483,0.72352612,43102.0,43101.0,0.09835256]
["bitfinex","BTCUSD",1642325410934,0.02352612,43102.0,43101.0,0.09835256]
["bitfinex","BTCUSD",1642325411135,0.02352612,43102.0,43101.0,0.47431656]
["bitfinex","BTCUSD",1642325414084,0.37352612,43102.0,43101.0,0.47431656]
["bitfinex","BTCUSD",1642325414883,0.02352612,43102.0,43101.0,0.47431656]
["bitfinex","BTCUSD",1642325416087,0.67352612,43102.0,43101.0,0.47431656]
["bitfinex","BTCUSD",1642325416288,0.67352612,43102.0,43101.0,0.09835256]
["bitfinex","BTCUSD",1642325416289,0.01852612,43102.0,43101.0,0.09835256]
["bitfinex","BTCUSD",1642325416586,0.01852612,43102.0,43101.0,0.47431656]
["bitfinex","BTCUSD",1642325417430,0.02422655,43102.0,43101.0,0.47431656]
["bitfinex","BTCUSD",1642325418032,0.37422655,43102.0,43101.0,0.47431656]
["bitfinex","BTCUSD",1642325418231,0.37422655,43102.0,43101.0,0.09835256]
["bitfinex","BTCUSD",1642325423995,1.62422655,43102.0,43101.0,0.09835256]
["bitfinex","BTCUSD",1642325425835,0.37422655,43102.0,43101.0,0.09835256]
["bitfinex","BTCUSD",1642325426438,0.02422655,43102.0,43101.0,0.09835256]
["bitfinex","BTCUSD",1642325426835,0.47422655,43102.0,43101.0,0.09835256]
["bitfinex","BTCUSD",1642325429091,0.02422655,43102.0,43101.0,0.09835256]
["bitfinex","BTCUSD",1642325430293,0.02422655,43102.0,43101.0,0.47431656]
["bitfinex","BTCUSD",1642325435852,0.37422655,43102.0,43101.0,0.47431656]
["bitfinex","BTCUSD",1642325436692,0.02422655,43102.0,43101.0,0.47431656]
["bitfinex","BTCUSD",1642325438891,0.02422655,43102.0,43101.0,0.81665576]
["bitfinex","BTCUSD",1642325439089,0.02422655,43102.0,43101.0,0.91665576]
["bitfinex","BTCUSD",1642325439789,0.02422655,43102.0,43101.0,0.57431656]
["bitfinex","BTCUSD",1642325441637,0.72422655,43102.0,43101.0,0.57431656]
["bitfinex","BTCUSD",1642325441838,0.72422655,43102.0,43101.0,0.19835256]
["bitfinex","BTCUSD",1642325442038,0.72422655,43102.0,43101.0,0.09835256]
["bitfinex","BTCUSD",1642325447944,0.02422655,43102.0,43101.0,0.09835256]
["bitfinex","BTCUSD",1642325450543,0.67422655,43102.0,43101.0,0.09835256]
["bitfinex","BTCUSD",1642325450942,0.02422655,43102.0,43101.0,0.09835256]
["bitfinex","BTCUSD",1642325451587,0.47422655,43102.0,43101.0,0.09835256]
["bitfinex","BTCUSD",1642325452190,0.02422655,43102.0,43101.0,0.09835256]
["bitfinex","BTCUSD",1642325452389,0.01661569,43102.0,43101.0,0.09835256]
["bitfinex","BTCUSD",1642325452792,0.01348229,43102.0,43101.0,0.09835256]
["bitfinex","BTCUSD",1642325453592,0.01661569,43102.0,43101.0,0.09835256]
["bitfinex","BTCUSD",1642325457438,0.01928183,43102.0,43101.0,0.09835256]
["bitfinex","BTCUSD",1642325462085,0.01928183,43102.0,43101.0,0.47431656]
["bitfinex","BTCUSD",1642325462541,0.01928183,43102.0,43101.0,0.57431656]
["bitfinex","BTCUSD",1642325464641,0.01928183,43102.0,43101.0,0.47431656]
["bitfinex","BTCUSD",1642325464842,0.01928183,43102.0,43101.0,0.57431656]
["bitfinex","BTCUSD",1642325468490,0.01928183,43102.0,43101.0,0.97431656]
["bitfinex","BTCUSD",1642325469192,0.01928183,43102.0,43101.0,1.27739804]
["bitfinex","BTCUSD",1642325469389,0.01928183,43102.0,43101.0,0.97431656]
["bitfinex","BTCUSD",1642325470447,0.01928183,43102.0,43101.0,0.57431656]
["bitfinex","BTCUSD",1642325471240,0.01928183,43102.0,43101.0,0.93558035]
["bitfinex","BTCUSD",1642325472943,0.01928183,43102.0,43101.0,0.57431656]
["bitfinex","BTCUSD",1642325473343,0.01928183,43102.0,43101.0,0.91444992]
["bitfinex","BTCUSD",1642325473787,0.01928183,43102.0,43101.0,0.57431656]
["bitfinex","BTCUSD",1642325479037,0.01928183,43102.0,43101.0,0.47431656]
["bitfinex","BTCUSD",1642325480240,0.01928183,43102.0,43101.0,0.375964]
["bitfinex","BTCUSD",1642325480241,1.16928183,43102.0,43101.0,0.375964]
["bitfinex","BTCUSD",1642325480438,1.16928183,43102.0,43098.0,0.09835256]
["bitfinex","BTCUSD",1642325480839,1.15836657,43102.0,43098.0,0.09835256]
["bitfinex","BTCUSD",1642325481191,1.0568836,43099.0,43098.0,0.09835256]
["bitfinex","BTCUSD",1642325481391,1.46070797,43099.0,43098.0,0.09835256]
["bitfinex","BTCUSD",1642325481593,1.46070797,43099.0,43098.0,0.09842132]
["bitfinex","BTCUSD",1642325486342,1.47162323,43099.0,43098.0,0.09842132]
["bitfinex","BTCUSD",1642325487343,1.47998496,43099.0,43098.0,0.09842132]
["bitfinex","BTCUSD",1642325494544,0.62998496,43099.0,43098.0,0.09842132]
["bitfinex","BTCUSD",1642325494748,0.42310136,43099.0,43098.0,0.09842132]
["bitfinex","BTCUSD",1642325498992,0.01927699,43099.0,43098.0,0.09842132]
["bitfinex","BTCUSD",1642325499195,0.01927699,43099.0,43098.0,0.81183975]
["bitfinex","BTCUSD",1642325499393,0.01927699,43099.0,43098.0,0.47438532]
["bitfinex","BTCUSD",1642325499595,0.01927699,43099.0,43098.0,0.80225552]
["bitfinex","BTCUSD",1642325500742,0.01927699,43099.0,43098.0,0.90225552]
["bitfinex","BTCUSD",1642325501038,0.01927699,43099.0,43098.0,1.50225552]
["bitfinex","BTCUSD",1642325502039,0.01927699,43099.0,43098.0,1.95225552]
["bitfinex","BTCUSD",1642325502438,0.01927699,43099.0,43098.0,2.30431381]
["bitfinex","BTCUSD",1642325502638,0.01927699,43099.0,43098.0,2.35641381]
["bitfinex","BTCUSD",1642325503040,0.01927699,43099.0,43098.0,2.70641381]
["bitfinex","BTCUSD",1642325503243,0.00076931,43101.0,43099.0,1.05]
["bitfinex","BTCUSD",1642325503440,0.00076931,43101.0,43100.0,2.61120815]
["bitfinex","BTCUSD",1642325503691,0.00076931,43101.0,43100.0,2.71120815]
["bitfinex","BTCUSD",1642325504094,0.30974215,43110.0,43100.0,2.71120815]
["bitfinex","BTCUSD",1642325504293,0.00307671,43109.0,43107.0,0.09835256]
["bitfinex","BTCUSD",1642325504499,0.00307671,43109.0,43108.0,0.32996143]
["bitfinex","BTCUSD",1642325504893,0.00307671,43109.0,43108.0,0.42996143]
["bitfinex","BTCUSD",1642325504894,0.00319704,43109.0,43108.0,0.42996143]
["bitfinex","BTCUSD",1642325505096,0.00319704,43109.0,43108.0,1.30592543]
["bitfinex","BTCUSD",1642325505293,0.00012033,43109.0,43108.0,1.36683543]
["bitfinex","BTCUSD",1642325506697,0.00012033,43109.0,43108.0,1.30592543]
["bitfinex","BTCUSD",1642325507444,0.00766128,43109.0,43108.0,0.80592543]
["bitfinex","BTCUSD",1642325508847,0.00766128,43109.0,43108.0,1.03592543]
["bitfinex","BTCUSD",1642325511988,0.00766128,43109.0,43108.0,1.43592543]
["bitfinex","BTCUSD",1642325512489,0.00496581,43119.0,43108.0,1.43592543]
["bitfinex","BTCUSD",1642325512688,0.00076923,43111.0,43109.0,0.925964]
["bitfinex","BTCUSD",1642325512888,0.00076923,43111.0,43110.0,0.98888592]
["bitfinex","BTCUSD",1642325513090,0.00076923,43111.0,43110.0,1.46484992]
["bitfinex","BTCUSD",1642325513289,0.00076923,43111.0,43110.0,0.91484992]
["bitfinex","BTCUSD",1642325513691,0.30501672,43115.0,43110.0,0.91484992]
["bitfinex","BTCUSD",1642325513891,0.0007692,43113.0,43110.0,0.44053336]
["bitfinex","BTCUSD",1642325514090,0.0007692,43113.0,43112.0,0.09835256]
["bitfinex","BTCUSD",1642325514491,0.00083796,43113.0,43112.0,0.09835256]
["bitfinex","BTCUSD",1642325514945,6.876e-05,43113.0,43112.0,0.09835256]
["bitfinex","BTCUSD",1642325515146,6.876e-05,43113.0,43112.0,0.47431656]
["bitfinex","BTCUSD",1642325515649,6.876e-05,43113.0,43112.0,0.57431656]
["bitfinex","BTCUSD",1642325516544,6.876e-05,43113.0,43112.0,0.58031656]
["bitfinex","BTCUSD",1642325517346,0.00686207,43113.0,43112.0,0.58031656]
["bitfinex","BTCUSD",1642325517944,0.00686207,43113.0,43112.0,0.57431656]
["bitfinex","BTCUSD",1642325518549,0.00686207,43113.0,43112.0,0.58031656]
["bitfinex","BTCUSD",1642325518798,0.00686207,43113.0,43112.0,0.92307544]
["bitfinex","BTCUSD",1642325519000,0.00686207,43113.0,43112.0,0.58031656]
["bitfinex","BTCUSD",1642325520700,0.00686207,43113.0,43112.0,0.48031656]
["bitfinex","BTCUSD",1642325522302,0.00686207,43113.0,43112.0,0.47431656]
["bitfinex","BTCUSD",1642325522545,0.00686207,43113.0,43112.0,0.10335256]
["bitfinex","BTCUSD",1642325522741,0.65686207,43113.0,43112.0,0.10335256]
["bitfinex","BTCUSD",1642325524345,0.65686207,43113.0,43112.0,0.09835256]
["bitfinex","BTCUSD",1642325525246,0.00186207,43113.0,43112.0,0.09835256]
["bitfinex","BTCUSD",1642325525645,0.00186207,43113.0,43112.0,0.47431656]
["bitfinex","BTCUSD",1642325526496,0.00186207,43113.0,43112.0,0.47631656]
["bitfinex","BTCUSD",1642325527289,0.00076919,43115.0,43112.0,0.47631656]
["bitfinex","BTCUSD",1642325527690,0.00076919,43115.0,43112.0,0.10035256]
["bitfinex","BTCUSD",1642325527889,0.00076919,43115.0,43112.0,0.09835256]
["bitfinex","BTCUSD",1642325528090,0.25804612,43118.0,43112.0,0.09835256]
["bitfinex","BTCUSD",1642325528290,0.00076918,43116.0,43112.0,0.09835256]
["bitfinex","BTCUSD",1642325529193,6.876e-05,43117.0,43112.0,0.09835256]
["bitfinex","BTCUSD",1642325529491,0.00076918,43116.0,43112.0,0.09835256]
["bitfinex","BTCUSD",1642325530444,6.876e-05,43117.0,43111.0,0.09835256]
["bitfinex","BTCUSD",1642325530744,0.00076918,43116.0,43111.0,0.09835256]
["bitfinex","BTCUSD",1642325531347,0.00076918,43116.0,43114.0,0.09835256]
["bitfinex","BTCUSD",1642325531849,6.876e-05,43117.0,43114.0,0.09835256]
["bitfinex","BTCUSD",1642325531850,0.00083793,43117.0,43114.0,0.09835256]
["bitfinex","BTCUSD",1642325532044,0.00083793,43117.0,43111.0,0.09835256]
["bitfinex","BTCUSD",1642325532444,0.00630503,43116.0,43111.0,0.09835256]
["bitfinex","BTCUSD",1642325533049,0.00707421,43116.0,43109.0,0.32748349]
["bitfinex","BTCUSD",1642325533245,0.00707421,43116.0,43112.0,0.09835256]
["bitfinex","BTCUSD",1642325534190,0.00707421,43116.0,43112.0,0.14835256]
["bitfinex","BTCUSD",1642325534393,0.00707421,43116.0,43112.0,0.19835256]
["bitfinex","BTCUSD",1642325535297,0.00630503,43116.0,43112.0,0.19835256]
["bitfinex","BTCUSD",1642325535496,0.0070742,43116.0,43112.0,0.19835256]
["bitfinex","BTCUSD",1642325536494,0.00630503,43116.0,43112.0,0.19835256]
["bitfinex","BTCUSD",1642325536697,0.0070742,43116.0,43112.0,0.19835256]
["bitfinex","BTCUSD",1642325537748,0.00630503,43116.0,43112.0,0.19835256]
["bitfinex","BTCUSD",1642325537955,0.0070742,43116.0,43112.0,0.19835256]
["bitfinex","BTCUSD",1642325538949,0.00630503,43116.0,43112.0,0.19835256]
["bitfinex","BTCUSD",1642325539149,0.00707421,43116.0,43112.0,0.19835256]
["bitfinex","BTCUSD",1642325540149,0.00630503,43116.0,43112.0,0.19835256]
["bitfinex","BTCUSD",1642325540348,0.00707421,43116.0,43112.0,0.1]
["bitfinex","BTCUSD",1642325540548,0.00707421,43116.0,43112.0,0.05]
["bitfinex","BTCUSD",1642325540754,0.00707421,43116.0,43111.0,0.19835256]
["bitfinex","BTCUSD",1642325541300,0.00630503,43116.0,43111.0,0.1]
["bitfinex","BTCUSD",1642325541499,0.00707421,43116.0,43114.0,0.09835256]
["bitfinex","BTCUSD",1642325541700,0.00707421,43116.0,43114.0,0.19835256]
["bitfinex","BTCUSD",1642325542400,0.00630503,43116.0,43114.0,0.19835256]
["bitfinex","BTCUSD",1642325544802,0.00630503,43116.0,43114.0,0.05]
["bitfinex","BTCUSD",1642325545041,0.00630503,43116.0,43115.0,0.05]
["bitfinex","BTCUSD",1642325545245,0.38226903,43116.0,43115.0,0.05]
["bitfinex","BTCUSD",1642325545441,0.38226903,43116.0,43114.0,0.05]
["bitfinex","BTCUSD",1642325545643,0.00630503,43116.0,43114.0,0.05]
["bitfinex","BTCUSD",1642325548045,0.00630503,43116.0,43114.0,0.379838]
["bitfinex","BTCUSD",1642325548246,0.00630503,43116.0,43114.0,0.479838]
["bitfinex","BTCUSD",1642325548443,0.00630503,43116.0,43115.0,0.32930063]
["bitfinex","BTCUSD",1642325548694,0.00630503,43116.0,43115.0,0.37930063]
["bitfinex","BTCUSD",1642325548895,0.00630503,43116.0,43115.0,0.05]
["bitfinex","BTCUSD",1642325549104,0.00630503,43116.0,43114.0,0.1]
["bitfinex","BTCUSD",1642325549295,0.00630503,43116.0,43114.0,0.05]
["bitfinex","BTCUSD",1642325559695,0.00630503,43116.0,43115.0,5.0]
["bitfinex","BTCUSD",1642325560146,0.00630503,43116.0,43115.0,5.05]
["bitfinex","BTCUSD",1642325560346,0.70630503,43116.0,43115.0,5.05]
["bitfinex","BTCUSD",1642325563927,0.70630503,43116.0,43115.0,5.425964]
["bitfinex","BTCUSD",1642325564323,0.70630503,43116.0,43115.0,5.05]
["bitfinex","BTCUSD",1642325566226,1.25630503,43116.0,43115.0,5.05]
["bitfinex","BTCUSD",1642325567225,0.70630503,43116.0,43115.0,5.05]
["bitfinex","BTCUSD",1642325568245,0.00630503,43116.0,43115.0,5.425964]
["bitfinex","BTCUSD",1642325571297,0.90630503,43116.0,43115.0,5.425964]
["bitfinex","BTCUSD",1642325571498,0.90630503,43116.0,43115.0,5.05]
["bitfinex","BTCUSD",1642325572801,0.90630503,43116.0,43115.0,5.051]
["bitfinex","BTCUSD",1642325573801,0.00630503,43116.0,43115.0,5.051]
["bitfinex","BTCUSD",1642325574001,0.00630503,43116.0,43115.0,5.426964]
["bitfinex","BTCUSD",1642325574201,0.45630503,43116.0,43115.0,5.426964]
["bitfinex","BTCUSD",1642325574401,0.45630503,43116.0,43115.0,5.425964]
["bitfinex","BTCUSD",1642325575245,0.00630503,43116.0,43115.0,5.425964]
["bitfinex","BTCUSD",1642325580698,0.00630503,43116.0,43115.0,5.426964]
["bitfinex","BTCUSD",1642325581995,0.00630503,43116.0,43115.0,5.425964]
["bitfinex","BTCUSD",1642325582197,0.70630503,43116.0,43115.0,5.425964]
["bitfinex","BTCUSD",1642325584152,0.00630503,43116.0,43115.0,5.425964]
["bitfinex","BTCUSD",1642325585050,0.55630503,43116.0,43115.0,5.425964]
["bitfinex","BTCUSD",1642325585650,0.00630503,43116.0,43115.0,5.425964]
["bitfinex","BTCUSD",1642325586052,0.00630503,43116.0,43115.0,5.525964]
["bitfinex","BTCUSD",1642325586697,0.00630503,43116.0,43115.0,5.527964]
["bitfinex","BTCUSD",1642325588496,0.00630503,43116.0,43115.0,5.525964]
["bitfinex","BTCUSD",1642325588698,0.00630503,43116.0,43115.0,5.531964]
["bitfinex","BTCUSD",1642325590149,0.00630503,43116.0,43115.0,5.525964]
["bitfinex","BTCUSD",1642325594801,0.00630503,43116.0,43115.0,5.533964]
["bitfinex","BTCUSD",1642325596000,0.00630503,43116.0,43115.0,5.525964]
["bitfinex","BTCUSD",1642325602997,0.70630503,43116.0,43115.0,5.525964]
["bitfinex","BTCUSD",1642325603199,0.00630503,43116.0,43115.0,5.525964]
["bitfinex","BTCUSD",1642325604799,0.00630503,43116.0,43115.0,5.533964]
["bitfinex","BTCUSD",1642325606047,0.00630503,43116.0,43115.0,5.383964]
["bitfinex","BTCUSD",1642325606246,0.00630503,43116.0,43115.0,5.575964]
["bitfinex","BTCUSD",1642325608716,0.00630503,43116.0,43115.0,5.582964]
["bitfinex","BTCUSD",1642325609718,0.00630503,43116.0,43115.0,5.482964]
["bitfinex","BTCUSD",1642325610019,0.00630503,43116.0,43115.0,5.582964]
["bitfinex","BTCUSD",1642325610217,0.00630503,43116.0,43115.0,5.575964]
["bitfinex","BTCUSD",1642325612747,0.00630503,43116.0,43115.0,5.570964]
["bitfinex","BTCUSD",1642325618801,0.00630503,43116.0,43115.0,5.578964]
["bitfinex","BTCUSD",1642325620648,0.00630503,43116.0,43115.0,5.570964]
["bitfinex","BTCUSD",1642325620848,0.00630503,43116.0,43115.0,5.578964]
["bitfinex","BTCUSD",1642325622849,0.00630503,43116.0,43115.0,5.570964]
["bitfinex","BTCUSD",1642325626799,0.00630503,43116.0,43115.0,5.578964]
["bitfinex","BTCUSD",1642325628254,0.00630503,43116.0,43115.0,5.570964]
["bitfinex","BTCUSD",1642325630858,0.00630503,43116.0,43115.0,5.578964]
["bitfinex","BTCUSD",1642325632705,0.00630503,43116.0,43115.0,5.570964]
["bitfinex","BTCUSD",1642325632908,0.00630503,43116.0,43115.0,5.578964]
["bitfinex","BTCUSD",1642325634945,0.00630503,43116.0,43115.0,5.570964]
["bitfinex","BTCUSD",1642325640899,0.00630503,43116.0,43115.0,5.617264]
["bitfinex","BTCUSD",1642325641101,0.00630503,43116.0,43115.0,5.0463]
["bitfinex","BTCUSD",1642325641303,0.05840503,43116.0,43115.0,5.0463]
["bitfinex","BTCUSD",1642325641501,2.90840503,43116.0,43115.0,5.0]
["bitfinex","BTCUSD",1642325641699,3.93506903,43116.0,43115.0,4.7894]
["bitfinex","BTCUSD",1642325642755,5.16506903,43116.0,43115.0,4.7894]
["bitfinex","BTCUSD",1642325642954,5.20706903,43116.0,43115.0,4.7894]
["bitfinex","BTCUSD",1642325644856,5.24906903,43116.0,43115.0,4.7894]
["bitfinex","BTCUSD",1642325645057,5.24906903,43116.0,43115.0,4.8894]
["bitfinex","BTCUSD",1642325645760,5.16506903,43116.0,43115.0,4.8894]
["bitfinex","BTCUSD",1642325646997,5.19806903,43116.0,43115.0,4.8894]
["bitfinex","BTCUSD",1642325647198,3.96806903,43116.0,43115.0,4.8894]
["bitfinex","BTCUSD",1642325648799,3.93506903,43116.0,43115.0,4.8894]
["bitfinex","BTCUSD",1642325649000,3.96806903,43116.0,43115.0,4.8894]
["bitfinex","BTCUSD",1642325650252,3.93506903,43116.0,43115.0,4.8894]
["bitfinex","BTCUSD",1642325650848,3.97406903,43116.0,43115.0,4.8894]
["bitfinex","BTCUSD",1642325651852,0.42126903,43116.0,43115.0,4.8894]
["bitfinex","BTCUSD",1642325652052,0.04530503,43116.0,43115.0,4.8894]
["bitfinex","BTCUSD",1642325652252,0.94530503,43116.0,43115.0,4.8894]
["bitfinex","BTCUSD",1642325652453,0.04530503,43116.0,43115.0,4.8894]
["bitfinex","BTCUSD",1642325652851,0.00630503,43116.0,43115.0,4.8894]
["bitfinex","BTCUSD",1642325653250,0.40630503,43116.0,43115.0,4.8894]
["bitfinex","BTCUSD",1642325654300,0.85630503,43116.0,43115.0,4.8894]
["bitfinex","BTCUSD",1642325654902,0.90230503,43116.0,43115.0,4.8894]
["bitfinex","BTCUSD",1642325656104,0.45230503,43116.0,43115.0,4.8894]
["bitfinex","BTCUSD",1642325656906,0.53230503,43116.0,43115.0,4.8894]
["bitfinex","BTCUSD",1642325657105,0.13230503,43116.0,43115.0,4.8894]
["bitfinex","BTCUSD",1642325657304,0.83230503,43116.0,43115.0,4.8894]
["bitfinex","BTCUSD",1642325657551,0.13230503,43116.0,43115.0,4.8894]
["bitfinex","BTCUSD",1642325658350,0.60630503,43116.0,43115.0,4.8894]
["bitfinex","BTCUSD",1642325658952,0.69230503,43116.0,43115.0,4.8894]
["bitfinex","BTCUSD",1642325660251,0.60630503,43116.0,43115.0,4.8894]
["bitfinex","BTCUSD",1642325660852,0.68530503,43116.0,43115.0,4.8894]
["bitfinex","BTCUSD",1642325662200,0.08530503,43116.0,43115.0,4.8894]
["bitfinex","BTCUSD",1642325662403,0.00630503,43116.0,43115.0,5.26659903]
["bitfinex","BTCUSD",1642325662702,0.00630503,43116.0,43115.0,5.36659903]
["bitfinex","BTCUSD",1642325666654,0.00630503,43116.0,43115.0,5.16659903]
["bitfinex","BTCUSD",1642325666858,0.00630503,43116.0,43115.0,5.36659903]
["bitfinex","BTCUSD",1642325667054,0.00630503,43116.0,43115.0,5.37288833]
["bitfinex","BTCUSD",1642325667256,0.00630503,43116.0,43115.0,5.42498833]
["bitfinex","BTCUSD",1642325667456,0.00694798,43118.0,43115.0,5.42498833]
["bitfinex","BTCUSD",1642325667657,0.00694798,43118.0,43116.0,0.76463809]
["bitfinex","BTCUSD",1642325667857,0.00703393,43118.0,43117.0,0.82205399]
["bitfinex","BTCUSD",1642325668056,0.00703393,43118.0,43117.0,0.99801799]
["bitfinex","BTCUSD",1642325668457,0.0062811,43118.0,43117.0,1.09637055]
["bitfinex","BTCUSD",1642325669804,0.0062811,43118.0,43117.0,1.44850957]
["bitfinex","BTCUSD",1642325670203,0.0062811,43118.0,43117.0,1.29850957]
["bitfinex","BTCUSD",1642325670403,0.0062811,43118.0,43117.0,1.44850957]
["bitfinex","BTCUSD",1642325670602,0.00496581,43119.0,43118.0,1.35]
["bitfinex","BTCUSD",1642325670802,0.00496581,43119.0,43118.0,2.16878438]
["bitfinex","BTCUSD",1642325671004,0.00496581,43119.0,43118.0,2.32088438]
["bitfinex","BTCUSD",1642325671602,0.00496581,43119.0,43118.0,1.67088438]
["bitfinex","BTCUSD",1642325672003,0.00496581,43119.0,43118.0,1.86593142]
["bitfinex","BTCUSD",1642325674051,0.00496581,43119.0,43118.0,2.21593142]
["bitfinex","BTCUSD",1642325675255,0.00496581,43119.0,43118.0,2.86663142]
["bitfinex","BTCUSD",1642325676707,0.00075288,43121.0,43119.0,0.95]
["bitfinex","BTCUSD",1642325676909,0.01,43129.0,43120.0,2.07009899]
["bitfinex","BTCUSD",1642325677112,0.0007529,43121.0,43120.0,2.21799899]
["bitfinex","BTCUSD",1642325677310,0.0007529,43121.0,43120.0,2.36845155]
["bitfinex","BTCUSD",1642325678111,0.00013752,43126.0,43120.0,2.36845155]
["bitfinex","BTCUSD",1642325678313,0.00075292,43123.0,43120.0,2.36845155]
["bitfinex","BTCUSD",1642325678712,6.876e-05,43122.0,43120.0,2.36845155]
["bitfinex","BTCUSD",1642325678910,6.876e-05,43122.0,43121.0,1.37486087]
["bitfinex","BTCUSD",1642325679111,6.876e-05,43122.0,43121.0,1.90292487]
["bitfinex","BTCUSD",1642325679713,6.876e-05,43122.0,43121.0,0.90292487]
["bitfinex","BTCUSD",1642325679954,6.876e-05,43122.0,43121.0,1.40292487]
["bitfinex","BTCUSD",1642325682559,0.00565405,43122.0,43121.0,1.40292487]
["bitfinex","BTCUSD",1642325684012,0.00565405,43122.0,43121.0,0.90292487]
["bitfinex","BTCUSD",1642325684804,0.00565405,43122.0,43121.0,0.528064]
["bitfinex","BTCUSD",1642325685005,0.00565405,43122.0,43121.0,0.475964]
["bitfinex","BTCUSD",1642325685903,0.40565405,43122.0,43121.0,0.475964]
["bitfinex","BTCUSD",1642325686106,0.00565405,43122.0,43121.0,0.475964]
["bitfinex","BTCUSD",1642325690863,0.00565405,43122.0,43121.0,0.80623088]
["bitfinex","BTCUSD",1642325691065,0.00565405,43122.0,43121.0,0.475964]
["bitfinex","BTCUSD",1642325691707,0.00565405,43122.0,43121.0,0.80687263]
["bitfinex","BTCUSD",1642325692306,0.00565405,43122.0,43121.0,0.475964]
["bitfinex","BTCUSD",1642325694711,0.00565405,43122.0,43121.0,0.80536715]
["bitfinex","BTCUSD",1642325707607,0.00539405,43122.0,43121.0,0.80536715]
["bitfinex","BTCUSD",1642325709508,0.00539405,43122.0,43121.0,0.85536715]
["bitfinex","BTCUSD",1642325709708,0.00539405,43122.0,43121.0,1.30536715]
["bitfinex","BTCUSD",1642325710394,0.00539405,43122.0,43121.0,1.35746715]
["bitfinex","BTCUSD",1642325710594,0.00539405,43122.0,43121.0,1.80746715]
["bitfinex","BTCUSD",1642325710794,0.00539405,43122.0,43121.0,1.35746715]
["bitfinex","BTCUSD",1642325712397,0.00539405,43122.0,43121.0,1.45746715]
["bitfinex","BTCUSD",1642325712597,0.00631531,43124.0,43122.0,0.05]
["bitfinex","BTCUSD",1642325712799,0.00631531,43124.0,43123.0,1.26147376]
["bitfinex","BTCUSD",1642325713000,0.00631531,43124.0,43123.0,1.41147376]
["bitfinex","BTCUSD",1642325713001,0.0055624,43124.0,43123.0,1.41147376]
["bitfinex","BTCUSD",1642325713200,0.0055624,43124.0,43123.0,0.91147376]
["bitfinex","BTCUSD",1642325713500,0.0055624,43124.0,43123.0,1.00982632]
["bitfinex","BTCUSD",1642325713711,0.0055624,43124.0,43123.0,0.67431656]
["bitfinex","BTCUSD",1642325717458,0.00631854,43126.0,43123.0,0.67431656]
["bitfinex","BTCUSD",1642325717858,0.00556563,43126.0,43123.0,0.67431656]
["bitfinex","BTCUSD",1642325718761,0.00556563,43126.0,43124.0,0.3273146]
["bitfinex","BTCUSD",1642325718963,0.00556563,43126.0,43125.0,0.375964]
["bitfinex","BTCUSD",1642325719160,0.00556563,43126.0,43125.0,0.15]
["bitfinex","BTCUSD",1642325719461,0.00563439,43126.0,43125.0,0.2]
["bitfinex","BTCUSD",1642325719661,0.70563439,43126.0,43125.0,0.2]
["bitfinex","BTCUSD",1642325720262,0.70563439,43126.0,43125.0,0.1]
["bitfinex","BTCUSD",1642325720463,0.70563439,43126.0,43125.0,0.05]
["bitfinex","BTCUSD",1642325720767,0.70563439,43126.0,43123.0,0.19835256]
["bitfinex","BTCUSD",1642325721210,0.80363439,43126.0,43123.0,0.19835256]
["bitfinex","BTCUSD",1642325722909,0.70563439,43126.0,43123.0,0.19835256]
["bitfinex","BTCUSD",1642325723111,0.79663439,43126.0,43123.0,0.19835256]
["bitfinex","BTCUSD",1642325724512,0.70563439,43126.0,43123.0,0.19835256]
["bitfinex","BTCUSD",1642325725163,0.81263439,43126.0,43123.0,0.19835256]
["bitfinex","BTCUSD",1642325725761,1.28110326,43124.0,43123.0,0.09835256]
["bitfinex","BTCUSD",1642325725962,1.65706726,43124.0,43119.0,0.1]
["bitfinex","BTCUSD",1642325726162,0.428064,43123.0,43119.0,0.1]
["bitfinex","BTCUSD",1642325726362,0.486016,43123.0,43119.0,0.1]
["bitfinex","BTCUSD",1642325727162,0.36064354,43122.0,43117.0,0.23]
["bitfinex","BTCUSD",1642325727361,0.076246,43121.0,43117.0,0.23]
["bitfinex","BTCUSD",1642325727561,0.076246,43121.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325731007,1.72383278,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325731208,2.09979678,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325731406,2.54979678,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325733067,2.54962775,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325733264,2.56662775,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325733665,2.19066375,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325734065,1.867,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325734465,2.417,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325735070,2.4,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325735269,2.68446684,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325736513,2.66646684,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325737113,2.68146684,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325737316,2.6883071,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325738415,2.6733071,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325739217,2.6893071,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325740272,3.0652711,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325741267,3.0672711,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325743069,3.0492711,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325743268,3.0642711,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325744617,3.0492711,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325745218,2.6863071,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325746616,3.0622711,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325747017,3.0492711,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325747218,3.0652711,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325748359,3.05744282,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325748560,3.04144282,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325749262,3.05344282,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325750462,2.50344282,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325750661,2.12747882,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325751062,2.11547882,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325751314,2.12747882,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325753017,2.11547882,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325753215,2.12747882,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325754017,2.50344282,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325754618,2.49144282,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325755262,2.50344282,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325756765,2.49144282,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325757363,2.50544282,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325758163,2.12947882,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325758565,2.11547882,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325759215,2.12747882,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325760719,2.11547882,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325761119,2.49144282,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325761320,2.50344282,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325762664,2.49144282,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325763267,2.50444282,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325764767,2.49144282,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642325764965,2.874146,43118.0,43117.0,0.39640583]
["bitfinex","BTCUSD",1642325765167,2.874146,43118.0,43117.0,0.28]
["bitfinex","BTCUSD",1642325765571,2.874146,43118.0,43117.0,0.37835256]
["bitfinex","BTCUSD",1642325765869,2.874146,43118.0,43117.0,0.28]
["bitfinex","BTCUSD",1642325766327,2.874146,43118.0,43117.0,0.42835256]
["bitfinex","BTCUSD",1642325766833,2.874146,43118.0,43117.0,0.32835256]
["bitfinex","BTCUSD",1642325767530,2.896984,43118.0,43117.0,0.23]
["bitfinex","BTCUSD",1642325768332,0.00125716,43112.0,43105.0,1.4822]
["bitfinex","BTCUSD",1642325768531,0.34378543,43111.0,43105.0,1.4822]
["bitfinex","BTCUSD",1642325768728,0.0521,43110.0,43106.0,0.00020628]
["bitfinex","BTCUSD",1642325768928,0.375964,43109.0,43106.0,0.00020628]
["bitfinex","BTCUSD",1642325769227,0.36466381,43107.0,43105.0,0.00022347]
["bitfinex","BTCUSD",1642325769428,2.874146,43106.0,43105.0,0.00022347]
["bitfinex","BTCUSD",1642325770077,2.926246,43106.0,43105.0,0.00022347]
["bitfinex","BTCUSD",1642325771279,2.946246,43106.0,43105.0,0.00022347]
["bitfinex","BTCUSD",1642325772479,2.95306463,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325773279,2.97206463,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325773478,2.97206463,43106.0,43105.0,0.28022347]
["bitfinex","BTCUSD",1642325775318,2.95306463,43106.0,43105.0,0.28022347]
["bitfinex","BTCUSD",1642325776519,2.93306463,43106.0,43105.0,0.28022347]
["bitfinex","BTCUSD",1642325777323,2.95106463,43106.0,43105.0,0.28022347]
["bitfinex","BTCUSD",1642325778773,2.93306463,43106.0,43105.0,0.28022347]
["bitfinex","BTCUSD",1642325779373,2.94706463,43106.0,43105.0,0.28022347]
["bitfinex","BTCUSD",1642325780775,2.93306463,43106.0,43105.0,0.28022347]
["bitfinex","BTCUSD",1642325781416,2.94506463,43106.0,43105.0,0.28022347]
["bitfinex","BTCUSD",1642325783218,2.93306463,43106.0,43105.0,0.28022347]
["bitfinex","BTCUSD",1642325783418,2.94706463,43106.0,43105.0,0.28022347]
["bitfinex","BTCUSD",1642325785267,2.93306463,43106.0,43105.0,0.28022347]
["bitfinex","BTCUSD",1642325785467,2.94706463,43106.0,43105.0,0.28022347]
["bitfinex","BTCUSD",1642325787270,2.93306463,43106.0,43105.0,0.28022347]
["bitfinex","BTCUSD",1642325787470,2.94906463,43106.0,43105.0,0.28022347]
["bitfinex","BTCUSD",1642325788723,1.03306463,43106.0,43105.0,0.28022347]
["bitfinex","BTCUSD",1642325789523,1.04806463,43106.0,43105.0,0.28022347]
["bitfinex","BTCUSD",1642325790723,1.03306463,43106.0,43105.0,0.28022347]
["bitfinex","BTCUSD",1642325791424,1.04806463,43106.0,43105.0,0.28022347]
["bitfinex","BTCUSD",1642325791829,1.94806463,43106.0,43105.0,0.28022347]
["bitfinex","BTCUSD",1642325793164,1.93306463,43106.0,43105.0,0.28022347]
["bitfinex","BTCUSD",1642325793364,1.95106463,43106.0,43105.0,0.28022347]
["bitfinex","BTCUSD",1642325793764,2.45106463,43106.0,43105.0,0.28022347]
["bitfinex","BTCUSD",1642325794464,2.45106463,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325794667,1.95106463,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325794864,1.93306463,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325795465,1.95106463,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325795866,1.05106463,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325796520,0.99896463,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325796716,1.93096463,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325797517,0.99896463,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325797717,1.44896463,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325798621,1.84896463,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325798821,1.83096463,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325799117,0.96996463,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325799517,0.98696463,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325800668,0.96996463,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325801469,0.98596463,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325801670,0.98568542,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325802169,0.03568542,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325802369,0.02281863,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325802572,0.52281863,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325802771,0.88278963,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325803369,0.89778963,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325806515,1.34778963,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325806716,0.89778963,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325807569,1.34878963,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325808772,1.33278963,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325809575,1.34978963,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325810577,1.72288843,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325810775,1.34978963,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325810976,1.33278963,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325811417,1.34978963,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325811819,1.72052839,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325812018,1.44298963,43106.0,43105.0,0.27522347]
["bitfinex","BTCUSD",1642325812219,1.49508963,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325812618,2.54508963,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325812819,2.52808963,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325813419,1.49508963,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325813621,2.05188963,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325814824,2.03488963,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325815468,2.51088963,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325817269,2.48488963,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325817468,2.50188963,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325817669,2.05188963,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325818371,2.60188963,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325819415,2.58488963,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325819616,2.05088963,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325820216,2.02807463,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325821417,2.01207463,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325821618,2.02707463,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325822319,2.03321139,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325823170,1.38321139,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325823469,1.89821139,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325824271,1.39821139,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325824571,1.76980013,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325824971,1.39821139,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325825171,1.39821139,43106.0,43105.0,0.28022347]
["bitfinex","BTCUSD",1642325825372,1.86821139,43106.0,43105.0,0.28022347]
["bitfinex","BTCUSD",1642325825673,1.88321139,43106.0,43105.0,0.28022347]
["bitfinex","BTCUSD",1642325826719,1.88321139,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325826920,1.86821139,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325827319,2.26821139,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325827521,2.28321139,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325827921,3.11321139,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325828621,1.88321139,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325828925,1.86821139,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325829521,1.89721139,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325830768,3.12721139,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325831368,3.09821139,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325831670,3.12521139,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325832070,3.22521139,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325832271,3.87521139,43106.0,43105.0,0.23022347]
["bitfinex","BTCUSD",1642325832670,4.52521139,43106.0,43105.0,0.21912378]
["bitfinex","BTCUSD",1642325832873,0.0580014,43103.0,43091.0,0.89090237]
["bitfinex","BTCUSD",1642325833071,0.95415993,43102.0,43091.0,0.99090237]
["bitfinex","BTCUSD",1642325833271,0.36982394,43100.0,43092.0,0.00022347]
["bitfinex","BTCUSD",1642325833471,1.58670958,43099.0,43092.0,0.00022347]
["bitfinex","BTCUSD",1642325833924,1.58670958,43099.0,43091.0,0.00024066]
["bitfinex","BTCUSD",1642325834125,1.57240571,43098.0,43091.0,0.00024066]
["bitfinex","BTCUSD",1642325834326,1.26058543,43092.0,43091.0,0.00024066]
["bitfinex","BTCUSD",1642325834525,1.77251171,43092.0,43091.0,0.00024066]
["bitfinex","BTCUSD",1642325835524,1.79051171,43092.0,43091.0,0.00024066]
["bitfinex","BTCUSD",1642325835723,1.79051171,43092.0,43089.0,0.00085171]
["bitfinex","BTCUSD",1642325835924,0.375971,43091.0,43090.0,0.00025785]
["bitfinex","BTCUSD",1642325836325,1.525971,43091.0,43090.0,0.00025785]
["bitfinex","BTCUSD",1642325836829,1.525971,43091.0,43088.0,0.00085173]
["bitfinex","BTCUSD",1642325837225,1.525971,43091.0,43089.0,0.00027504]
["bitfinex","BTCUSD",1642325837666,1.544971,43091.0,43089.0,0.00027504]
["bitfinex","BTCUSD",1642325838075,1.544971,43091.0,43088.0,0.00085173]
["bitfinex","BTCUSD",1642325838366,1.92514263,43090.0,43089.0,0.00027504]
["bitfinex","BTCUSD",1642325838567,1.93800163,43090.0,43089.0,0.00027504]
["bitfinex","BTCUSD",1642325839371,1.93800163,43090.0,43087.0,0.00085178]
["bitfinex","BTCUSD",1642325839569,1.93800163,43090.0,43088.0,0.00029223]
["bitfinex","BTCUSD",1642325839570,0.375971,43089.0,43088.0,0.00029223]
["bitfinex","BTCUSD",1642325840269,1.325971,43089.0,43088.0,0.00029223]
["bitfinex","BTCUSD",1642325840669,1.325971,43089.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325841624,1.343971,43089.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325841821,1.343971,43089.0,43086.0,0.00085179]
["bitfinex","BTCUSD",1642325842024,1.343971,43089.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325842420,1.3500803,43089.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325842622,2.60306776,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325842823,2.61592676,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325843024,2.264959,43088.0,43086.0,0.00085179]
["bitfinex","BTCUSD",1642325843226,2.925971,43087.0,43086.0,0.00085179]
["bitfinex","BTCUSD",1642325843423,2.978071,43087.0,43086.0,0.00085179]
["bitfinex","BTCUSD",1642325843623,2.978071,43087.0,43086.0,0.0011784]
["bitfinex","BTCUSD",1642325843824,2.978071,43087.0,43086.0,0.00032661]
["bitfinex","BTCUSD",1642325844223,2.978071,43087.0,43084.0,0.0008518]
["bitfinex","BTCUSD",1642325844424,3.03608,43087.0,43085.0,0.0003438]
["bitfinex","BTCUSD",1642325844628,3.09409134,43087.0,43085.0,0.0003438]
["bitfinex","BTCUSD",1642325845073,3.03608,43087.0,43086.0,0.23]
["bitfinex","BTCUSD",1642325845672,3.05408,43087.0,43086.0,0.23]
["bitfinex","BTCUSD",1642325846975,3.03608,43087.0,43086.0,0.23]
["bitfinex","BTCUSD",1642325847179,2.978071,43087.0,43086.0,0.23]
["bitfinex","BTCUSD",1642325847377,2.98417707,43087.0,43086.0,0.23]
["bitfinex","BTCUSD",1642325847676,3.00217707,43087.0,43086.0,0.23]
["bitfinex","BTCUSD",1642325848717,0.45217707,43087.0,43086.0,0.23]
["bitfinex","BTCUSD",1642325849118,0.85217707,43087.0,43086.0,0.33]
["bitfinex","BTCUSD",1642325849319,0.83417707,43087.0,43086.0,0.33]
["bitfinex","BTCUSD",1642325849517,0.85017707,43087.0,43086.0,0.33]
["bitfinex","BTCUSD",1642325849722,0.47420607,43087.0,43086.0,0.33]
["bitfinex","BTCUSD",1642325850518,0.42210607,43087.0,43086.0,0.33]
["bitfinex","BTCUSD",1642325850920,0.40610607,43087.0,43086.0,0.33]
["bitfinex","BTCUSD",1642325851523,0.42210607,43087.0,43086.0,0.33]
["bitfinex","BTCUSD",1642325852121,1.07210607,43087.0,43086.0,0.33]
["bitfinex","BTCUSD",1642325852324,1.44807707,43087.0,43086.0,0.33]
["bitfinex","BTCUSD",1642325853378,1.43207707,43087.0,43086.0,0.33]
["bitfinex","BTCUSD",1642325853578,1.44907707,43087.0,43086.0,0.33]
["bitfinex","BTCUSD",1642325854580,0.79907707,43087.0,43086.0,0.5812928]
["bitfinex","BTCUSD",1642325855382,0.78207707,43087.0,43086.0,0.5812928]
["bitfinex","BTCUSD",1642325855582,0.79707707,43087.0,43086.0,0.5812928]
["bitfinex","BTCUSD",1642325857024,1.44707707,43087.0,43086.0,0.33]
["bitfinex","BTCUSD",1642325857421,1.43207707,43087.0,43086.0,0.33]
["bitfinex","BTCUSD",1642325857725,1.44907707,43087.0,43086.0,0.33]
["bitfinex","BTCUSD",1642325858123,0.79907707,43087.0,43086.0,0.33]
["bitfinex","BTCUSD",1642325858926,0.78207707,43087.0,43086.0,0.33]
["bitfinex","BTCUSD",1642325859125,0.00610607,43087.0,43086.0,0.33]
["bitfinex","BTCUSD",1642325859326,0.00610607,43087.0,43086.0,0.68228328]
["bitfinex","BTCUSD",1642325862373,0.46307335,43092.0,43086.0,0.68228328]
["bitfinex","BTCUSD",1642325862775,0.46307335,43092.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325862978,0.45307335,43092.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325863175,0.45307335,43092.0,43087.0,0.0011612]
["bitfinex","BTCUSD",1642325863724,0.46807335,43092.0,43088.0,0.00029223]
["bitfinex","BTCUSD",1642325864422,0.46807335,43092.0,43088.0,0.001144]
["bitfinex","BTCUSD",1642325864620,0.46807335,43092.0,43088.0,0.00085177]
["bitfinex","BTCUSD",1642325864821,0.46807335,43092.0,43089.0,0.00027504]
["bitfinex","BTCUSD",1642325865023,0.375971,43091.0,43089.0,0.00027504]
["bitfinex","BTCUSD",1642325865823,0.375971,43091.0,43088.0,0.00085177]
["bitfinex","BTCUSD",1642325866022,0.375971,43091.0,43089.0,0.00027504]
["bitfinex","BTCUSD",1642325867023,0.375971,43091.0,43088.0,0.00085177]
["bitfinex","BTCUSD",1642325867226,0.375971,43091.0,43089.0,0.00027504]
["bitfinex","BTCUSD",1642325867469,1.65611091,43090.0,43089.0,0.00027504]
["bitfinex","BTCUSD",1642325867669,1.66896991,43090.0,43089.0,0.00027504]
["bitfinex","BTCUSD",1642325868069,1.66896991,43090.0,43087.0,0.00116119]
["bitfinex","BTCUSD",1642325868273,0.375971,43089.0,43088.0,0.00029223]
["bitfinex","BTCUSD",1642325868871,1.625971,43089.0,43088.0,0.00029223]
["bitfinex","BTCUSD",1642325869269,1.625971,43089.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325869671,1.641971,43089.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325871322,1.625971,43089.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325871721,1.642971,43089.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325872424,1.50610767,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325872623,1.51896667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325873624,1.53596667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325874970,1.51896667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325875769,1.53596667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325876969,1.51896667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325877771,2.03696667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325879018,2.01896667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325879617,2.03696667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325880820,2.73696667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325881019,2.71896667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325881620,2.73396667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325881822,2.03396667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325883071,2.01896667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325883673,2.03496667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325884776,2.78496667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325884976,2.76896667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325885676,2.78496667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325887026,2.76896667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325887623,2.79796667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325889123,2.76896667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325889726,2.79896667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325890179,2.04896667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325890976,2.01896667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325891677,2.04996667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325893178,2.01896667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325893829,2.05096667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325895032,2.01896667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325895533,1.51896667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325895734,1.55096667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325896532,2.75096667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325897134,1.51896667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325897569,2.06896667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325897774,2.08396667,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325898770,2.08477779,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325899574,2.06977779,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325899772,2.08377779,43088.0,43087.0,0.00030942]
["bitfinex","BTCUSD",1642325900174,2.075971,43087.0,43086.0,0.32530942]
["bitfinex","BTCUSD",1642325900374,1.475971,43087.0,43086.0,0.32530942]
["bitfinex","BTCUSD",1642325901229,0.375971,43087.0,43086.0,0.32530942]
["bitfinex","BTCUSD",1642325901429,0.00691879,43088.0,43086.0,0.32530942]
["bitfinex","BTCUSD",1642325902232,0.00691879,43088.0,43087.0,0.31844881]
["bitfinex","BTCUSD",1642325902430,0.45609562,43087.0,43086.0,0.32530942]
["bitfinex","BTCUSD",1642325902732,0.45609562,43087.0,43086.0,0.65547702]
["bitfinex","BTCUSD",1642325902928,0.45609562,43087.0,43086.0,0.65312099]
["bitfinex","BTCUSD",1642325903629,0.85609562,43087.0,43086.0,0.65312099]
["bitfinex","BTCUSD",1642325903830,0.86709562,43087.0,43086.0,0.65312099]
["bitfinex","BTCUSD",1642325904031,1.24306662,43087.0,43086.0,0.65312099]
["bitfinex","BTCUSD",1642325904231,0.84306662,43087.0,43086.0,0.32530942]
["bitfinex","BTCUSD",1642325904431,0.84306662,43087.0,43086.0,0.65336198]
["bitfinex","BTCUSD",1642325904631,0.84306662,43087.0,43086.0,0.65378971]
["bitfinex","BTCUSD",1642325904834,0.39306662,43087.0,43086.0,0.65378971]
["bitfinex","BTCUSD",1642325905074,0.01709562,43087.0,43086.0,0.65378971]
["bitfinex","BTCUSD",1642325905275,0.01709562,43087.0,43086.0,1.02976071]
["bitfinex","BTCUSD",1642325905674,0.00609562,43087.0,43086.0,1.02976071]
["bitfinex","BTCUSD",1642325909526,0.00609562,43087.0,43086.0,0.6592834]
["bitfinex","BTCUSD",1642325909723,0.00609562,43087.0,43086.0,0.65999584]
["bitfinex","BTCUSD",1642325910026,0.00609562,43087.0,43086.0,0.32530942]
["bitfinex","BTCUSD",1642325910422,0.60609562,43087.0,43086.0,0.32530942]
["bitfinex","BTCUSD",1642325911224,0.98206662,43087.0,43086.0,0.32530942]
["bitfinex","BTCUSD",1642325911824,0.98906662,43087.0,43086.0,0.32530942]
["bitfinex","BTCUSD",1642325913772,0.99606662,43087.0,43086.0,0.32530942]
["bitfinex","BTCUSD",1642325915176,0.98206662,43087.0,43086.0,0.32530942]
["bitfinex","BTCUSD",1642325915373,1.38206662,43087.0,43086.0,0.32530942]
["bitfinex","BTCUSD",1642325915774,1.40006662,43087.0,43086.0,0.32530942]
["bitfinex","BTCUSD",1642325916426,1.00006662,43087.0,43086.0,0.32530942]
["bitfinex","BTCUSD",1642325917024,0.98206662,43087.0,43086.0,0.32530942]
["bitfinex","BTCUSD",1642325917227,0.98206662,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325917829,0.99906662,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325919128,0.98206662,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325919728,1.00106662,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325920375,1.00090354,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325921372,0.40090354,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325921572,0.38190354,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325921772,0.40090354,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325922374,0.02493254,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325923177,0.02493254,43087.0,43086.0,0.65504863]
["bitfinex","BTCUSD",1642325923577,0.02493254,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325923834,0.00593254,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325924431,0.00593254,43087.0,43086.0,0.6583763]
["bitfinex","BTCUSD",1642325926432,0.00593254,43087.0,43086.0,1.0343473]
["bitfinex","BTCUSD",1642325927235,0.00593254,43087.0,43086.0,0.6583763]
["bitfinex","BTCUSD",1642325927687,0.00593254,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325929290,0.45593254,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325929891,0.47393254,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325931530,0.02393254,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325931728,0.00593254,43087.0,43086.0,0.65310239]
["bitfinex","BTCUSD",1642325931927,0.02093254,43087.0,43086.0,0.65310239]
["bitfinex","BTCUSD",1642325933128,0.00593254,43087.0,43086.0,0.65310239]
["bitfinex","BTCUSD",1642325933529,0.00593254,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325934133,0.45593254,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325934980,0.00593254,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325935381,0.00593254,43087.0,43086.0,0.65165338]
["bitfinex","BTCUSD",1642325935781,0.00593254,43087.0,43086.0,0.65377445]
["bitfinex","BTCUSD",1642325936582,0.00593254,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325937187,0.55593254,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325937982,0.57593254,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325939218,0.55593254,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325939821,0.57593254,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325940721,0.95190354,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325941722,0.93190354,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325941922,0.95190354,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325943678,0.93190354,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325943873,0.40090354,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325944074,0.47493254,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325945074,0.87493254,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325945277,0.85593254,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325945676,1.23190354,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325945880,1.25090354,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325947229,1.23190354,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325947929,1.25090354,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325949336,1.23190354,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325949975,1.25190354,43087.0,43086.0,0.32030942]
["bitfinex","BTCUSD",1642325950574,1.25190354,43087.0,43086.0,0.31430942]
["bitfinex","BTCUSD",1642325950773,0.85190354,43087.0,43086.0,0.31430942]
["bitfinex","BTCUSD",1642325951772,0.83190354,43087.0,43086.0,0.31430942]
["bitfinex","BTCUSD",1642325951972,0.84990354,43087.0,43086.0,0.31430942]
["bitfinex","BTCUSD",1642325953825,0.83190354,43087.0,43086.0,0.31430942]
["bitfinex","BTCUSD",1642325954029,0.84990354,43087.0,43086.0,0.31430942]
["bitfinex","BTCUSD",1642325954425,0.02393254,43087.0,43086.0,0.31430942]
["bitfinex","BTCUSD",1642325955226,0.00593254,43087.0,43086.0,0.31430942]
["bitfinex","BTCUSD",1642325955626,0.00593254,43087.0,43086.0,0.41430942]
["bitfinex","BTCUSD",1642325956027,0.00593254,43087.0,43086.0,0.31430942]
["bitfinex","BTCUSD",1642325960878,0.70593254,43087.0,43086.0,0.31430942]
["bitfinex","BTCUSD",1642325962028,0.72493254,43087.0,43086.0,0.31430942]
["bitfinex","BTCUSD",1642325963224,0.70593254,43087.0,43086.0,0.31430942]
["bitfinex","BTCUSD",1642325963724,0.00593254,43087.0,43086.0,0.31430942]
["bitfinex","BTCUSD",1642325963926,0.02493254,43087.0,43086.0,0.31430942]
["bitfinex","BTCUSD",1642325965273,0.00593254,43087.0,43086.0,0.31430942]
["bitfinex","BTCUSD",1642325967479,0.00593254,43087.0,43086.0,0.41430942]
["bitfinex","BTCUSD",1642325972608,0.00593254,43087.0,43086.0,0.31430942]
["bitfinex","BTCUSD",1642325972805,0.75593254,43087.0,43086.0,0.31430942]
["bitfinex","BTCUSD",1642325973206,0.00593254,43087.0,43086.0,0.31430942]
["bitfinex","BTCUSD",1642325974907,0.40593254,43087.0,43086.0,0.31430942]
["bitfinex","BTCUSD",1642325975908,0.41393254,43087.0,43086.0,0.31430942]
["bitfinex","BTCUSD",1642325976325,0.01393254,43087.0,43086.0,0.31430942]
["bitfinex","BTCUSD",1642325976530,0.01393254,43087.0,43086.0,0.41430942]
["bitfinex","BTCUSD",1642325976926,0.01393254,43087.0,43086.0,0.31430942]
["bitfinex","BTCUSD",1642325977327,0.00593254,43087.0,43086.0,0.31430942]
["bitfinex","BTCUSD",1642325977731,0.70593254,43087.0,43086.0,0.31430942]
["bitfinex","BTCUSD",1642325978730,0.00593254,43087.0,43086.0,0.31430942]
["bitfinex","BTCUSD",1642325978929,0.00593254,43087.0,43086.0,0.41430942]
["bitfinex","BTCUSD",1642325979980,0.00593254,43087.0,43086.0,1.13744893]
["bitfinex","BTCUSD",1642325980181,0.007,43092.0,43087.0,2.175971]
["bitfinex","BTCUSD",1642325980483,0.007,43092.0,43091.0,1.47724897]
["bitfinex","BTCUSD",1642325980679,0.007,43092.0,43091.0,1.52724897]
["bitfinex","BTCUSD",1642325980881,0.00708595,43092.0,43091.0,1.90934212]
["bitfinex","BTCUSD",1642325981486,0.00075278,43094.0,43092.0,0.7]
["bitfinex","BTCUSD",1642325981682,0.35646513,43104.0,43093.0,1.85923872]
["bitfinex","BTCUSD",1642325981881,0.00075286,43095.0,43093.0,1.90923872]
["bitfinex","BTCUSD",1642325982084,0.00075286,43095.0,43094.0,2.36047766]
["bitfinex","BTCUSD",1642325982281,0.00075286,43095.0,43094.0,2.54842766]
["bitfinex","BTCUSD",1642325982483,0.00075286,43095.0,43094.0,2.64842766]
["bitfinex","BTCUSD",1642325982984,0.00018909,43103.0,43094.0,2.64842766]
["bitfinex","BTCUSD",1642325983281,0.00075284,43097.0,43096.0,0.02318551]
["bitfinex","BTCUSD",1642325983481,0.00075284,43097.0,43096.0,1.98675889]
["bitfinex","BTCUSD",1642325983730,0.00083879,43097.0,43096.0,2.08675889]
["bitfinex","BTCUSD",1642325983935,0.00083879,43097.0,43096.0,2.09475889]
["bitfinex","BTCUSD",1642325984131,0.00083879,43097.0,43096.0,2.07157338]
["bitfinex","BTCUSD",1642325984132,8.595e-05,43097.0,43096.0,2.07157338]
["bitfinex","BTCUSD",1642325985433,8.595e-05,43097.0,43096.0,0.62930308]
["bitfinex","BTCUSD",1642325985635,8.595e-05,43097.0,43096.0,1.00446807]
["bitfinex","BTCUSD",1642325986032,8.595e-05,43097.0,43096.0,1.00946807]
["bitfinex","BTCUSD",1642325986231,8.595e-05,43097.0,43096.0,0.90946807]
["bitfinex","BTCUSD",1642325986634,8.595e-05,43097.0,43096.0,1.45946807]
["bitfinex","BTCUSD",1642325987472,0.00558816,43097.0,43096.0,1.68446807]
["bitfinex","BTCUSD",1642325987975,0.00558816,43097.0,43096.0,1.69146807]
["bitfinex","BTCUSD",1642325988176,0.00558816,43097.0,43096.0,1.24146807]
["bitfinex","BTCUSD",1642325989376,0.00558816,43097.0,43096.0,1.23446807]
["bitfinex","BTCUSD",1642325989577,0.00558816,43097.0,43096.0,1.58446807]
["bitfinex","BTCUSD",1642325989975,0.00558816,43097.0,43096.0,1.59246807]
["bitfinex","BTCUSD",1642325990779,0.00558816,43097.0,43096.0,1.24246807]
["bitfinex","BTCUSD",1642325991431,0.00558816,43097.0,43096.0,1.23446807]
["bitfinex","BTCUSD",1642325992030,0.00558816,43097.0,43096.0,1.24446807]
["bitfinex","BTCUSD",1642325992430,0.00558816,43097.0,43096.0,1.2016361]
["bitfinex","BTCUSD",1642325992631,0.00558816,43097.0,43096.0,0.86930308]
["bitfinex","BTCUSD",1642325992830,0.00558816,43097.0,43096.0,1.24318673]
["bitfinex","BTCUSD",1642325995278,0.00558816,43097.0,43096.0,1.23318673]
["bitfinex","BTCUSD",1642325996081,0.00558816,43097.0,43096.0,1.24418673]
["bitfinex","BTCUSD",1642325996879,0.057973,43110.0,43097.0,0.5]
["bitfinex","BTCUSD",1642325997079,0.057973,43110.0,43097.0,0.6]
["bitfinex","BTCUSD",1642325997279,0.00012033,43104.0,43097.0,0.6]
["bitfinex","BTCUSD",1642325997479,0.00012033,43104.0,43098.0,0.375971]
["bitfinex","BTCUSD",1642325997679,0.00010314,43103.0,43099.0,0.32411953]
["bitfinex","BTCUSD",1642325997882,0.00010314,43103.0,43102.0,0.24539945]
["bitfinex","BTCUSD",1642325998081,0.31225755,43106.0,43102.0,0.24539945]
["bitfinex","BTCUSD",1642325998282,0.31225755,43106.0,43102.0,0.34539945]
["bitfinex","BTCUSD",1642325998482,0.00013752,43105.0,43102.0,0.34539945]
["bitfinex","BTCUSD",1642325998924,0.00012033,43104.0,43102.0,0.34539945]
["bitfinex","BTCUSD",1642325999325,0.00010314,43103.0,43102.0,0.34539945]
["bitfinex","BTCUSD",1642325999724,0.00010314,43103.0,43102.0,0.72137045]
["bitfinex","BTCUSD",1642326001328,0.00010314,43103.0,43102.0,1.65215414]
["bitfinex","BTCUSD",1642326001727,0.00010314,43103.0,43102.0,1.05215414]
["bitfinex","BTCUSD",1642326002129,0.00010314,43103.0,43102.0,1.05515414]
["bitfinex","BTCUSD",1642326002586,0.00506482,43103.0,43102.0,1.05515414]
["bitfinex","BTCUSD",1642326002785,0.00506482,43103.0,43102.0,0.72437045]
["bitfinex","BTCUSD",1642326002985,0.00506482,43103.0,43102.0,1.05676681]
["bitfinex","BTCUSD",1642326003187,0.00506482,43103.0,43102.0,0.72437045]
["bitfinex","BTCUSD",1642326003990,0.00506482,43103.0,43102.0,1.04995028]
["bitfinex","BTCUSD",1642326004288,0.00506482,43103.0,43102.0,0.72337045]
["bitfinex","BTCUSD",1642326005490,0.00506482,43103.0,43102.0,0.72137045]
["bitfinex","BTCUSD",1642326007329,0.00506482,43103.0,43102.0,0.1]
["bitfinex","BTCUSD",1642326007330,0.90506482,43103.0,43102.0,0.1]
["bitfinex","BTCUSD",1642326007529,1.28103582,43103.0,43102.0,0.05]
["bitfinex","BTCUSD",1642326007730,1.28103582,43103.0,43098.0,0.00629327]
["bitfinex","BTCUSD",1642326007934,0.012859,43102.0,43098.0,0.00629327]
["bitfinex","BTCUSD",1642326008131,0.00892818,43102.0,43098.0,0.00629327]
["bitfinex","BTCUSD",1642326008331,0.18641334,43100.0,43098.0,0.00629327]
["bitfinex","BTCUSD",1642326009035,1.226014,43099.0,43098.0,0.00629327]
["bitfinex","BTCUSD",1642326010379,1.22661953,43099.0,43098.0,0.00629327]
["bitfinex","BTCUSD",1642326010577,0.37661953,43099.0,43098.0,0.00629327]
["bitfinex","BTCUSD",1642326011378,1.3295053,43099.0,43098.0,0.00629327]
["bitfinex","BTCUSD",1642326012479,1.33576099,43099.0,43098.0,0.00629327]
["bitfinex","BTCUSD",1642326016229,1.33576099,43099.0,43096.0,0.3541115]
["bitfinex","BTCUSD",1642326016629,1.33576099,43099.0,43096.0,0.353204]
["bitfinex","BTCUSD",1642326017681,0.008792,43097.0,43096.0,0.303204]
["bitfinex","BTCUSD",1642326017877,2.910892,43097.0,43096.0,0.253204]
["bitfinex","BTCUSD",1642326018877,2.910892,43097.0,43085.0,0.9122]
["bitfinex","BTCUSD",1642326019077,0.116008,43095.0,43094.0,0.00090756]
["bitfinex","BTCUSD",1642326019278,3.394122,43095.0,43094.0,0.00090756]
["bitfinex","BTCUSD",1642326019580,3.97901671,43095.0,43094.0,0.00090756]
["bitfinex","BTCUSD",1642326020078,3.97901671,43095.0,43086.0,0.00018909]
["bitfinex","BTCUSD",1642326020278,0.057998,43093.0,43092.0,0.00090762]
["bitfinex","BTCUSD",1642326020478,3.036112,43093.0,43092.0,0.00090762]
["bitfinex","BTCUSD",1642326020677,3.036112,43093.0,43092.0,0.00099357]
["bitfinex","BTCUSD",1642326021328,3.036112,43093.0,43092.0,8.595e-05]
["bitfinex","BTCUSD",1642326021932,3.036112,43093.0,43091.0,0.00010314]
["bitfinex","BTCUSD",1642326022330,3.04235771,43093.0,43091.0,0.00010314]
["bitfinex","BTCUSD",1642326022929,3.04235771,43093.0,43090.0,0.0009077]
["bitfinex","BTCUSD",1642326023130,3.04235771,43093.0,43091.0,0.00010314]
["bitfinex","BTCUSD",1642326024133,3.04235771,43093.0,43090.0,0.0009077]
["bitfinex","BTCUSD",1642326024432,3.04235771,43093.0,43091.0,0.00010314]
["bitfinex","BTCUSD",1642326025480,3.04235771,43093.0,43090.0,0.0009077]
["bitfinex","BTCUSD",1642326025680,3.04235771,43093.0,43091.0,0.00010314]
["bitfinex","BTCUSD",1642326026484,3.04235771,43093.0,43090.0,0.0009077]
["bitfinex","BTCUSD",1642326026984,2.85,43092.0,43085.0,1.0122]
["bitfinex","BTCUSD",1642326027186,0.008792,43091.0,43085.0,1.0122]
["bitfinex","BTCUSD",1642326027384,0.008792,43091.0,43086.0,8.595e-05]
["bitfinex","BTCUSD",1642326028833,0.30480431,43088.0,43086.0,0.23008595]
["bitfinex","BTCUSD",1642326029236,0.30480431,43088.0,43087.0,6.876e-05]
["bitfinex","BTCUSD",1642326029532,0.68081831,43088.0,43087.0,6.876e-05]
["bitfinex","BTCUSD",1642326030133,2.98081831,43088.0,43087.0,6.876e-05]
["bitfinex","BTCUSD",1642326030332,2.98142384,43088.0,43087.0,6.876e-05]
["bitfinex","BTCUSD",1642326030735,3.21260693,43088.0,43087.0,6.876e-05]
["bitfinex","BTCUSD",1642326031840,0.00121887,43083.0,43071.0,0.01]
["bitfinex","BTCUSD",1642326032037,2.49999999,43072.0,43071.0,0.01]
["bitfinex","BTCUSD",1642326032238,2.487252,43072.0,43071.0,0.01]
["bitfinex","BTCUSD",1642326032487,3.23332333,43072.0,43071.0,0.01]
["bitfinex","BTCUSD",1642326032887,0.45407064,43072.0,43071.0,0.01]
["bitfinex","BTCUSD",1642326033087,0.07846,43072.0,43071.0,0.01]
["bitfinex","BTCUSD",1642326033290,0.02492,43073.0,43071.0,0.01]
["bitfinex","BTCUSD",1642326033488,0.0521,43075.0,43071.0,0.01]
["bitfinex","BTCUSD",1642326033789,0.0521,43075.0,43072.0,0.00025786]
["bitfinex","BTCUSD",1642326037449,0.006215,43074.0,43072.0,0.00025786]
["bitfinex","BTCUSD",1642326038846,0.006215,43074.0,43072.0,0.23025786]
["bitfinex","BTCUSD",1642326039046,0.006215,43074.0,43072.0,0.28025786]
["bitfinex","BTCUSD",1642326039247,0.006215,43074.0,43073.0,0.00024067]
["bitfinex","BTCUSD",1642326039846,0.006215,43074.0,43073.0,0.31916582]
["bitfinex","BTCUSD",1642326040285,0.00682053,43074.0,43073.0,0.31916582]
["bitfinex","BTCUSD",1642326040485,0.00682053,43074.0,43073.0,0.69517982]
["bitfinex","BTCUSD",1642326041285,0.00682053,43074.0,43073.0,0.31916582]
["bitfinex","BTCUSD",1642326041687,0.00682053,43074.0,43073.0,0.41916582]
["bitfinex","BTCUSD",1642326041885,0.00682053,43074.0,43073.0,0.79517982]
["bitfinex","BTCUSD",1642326042589,0.00682053,43074.0,43073.0,0.41916582]
["bitfinex","BTCUSD",1642326042886,0.00682053,43074.0,43068.0,0.1]
["bitfinex","BTCUSD",1642326042887,1.4,43073.0,43068.0,0.1]
["bitfinex","BTCUSD",1642326043088,1.5,43072.0,43066.0,0.72046456]
["bitfinex","BTCUSD",1642326043286,1.87698056,43072.0,43071.0,0.00089057]
["bitfinex","BTCUSD",1642326043486,1.87730552,43072.0,43071.0,0.00089057]
["bitfinex","BTCUSD",1642326043932,3.74608926,43072.0,43071.0,0.00089057]
["bitfinex","BTCUSD",1642326044137,4.16075651,43072.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642326044334,0.008792,43071.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642326044534,0.058035,43070.0,43065.0,0.00013752]
["bitfinex","BTCUSD",1642326045136,0.376014,43069.0,43065.0,0.00013752]
["bitfinex","BTCUSD",1642326046833,0.376014,43069.0,43065.0,0.00059402]
["bitfinex","BTCUSD",1642326047236,1.35620528,43068.0,43065.0,0.00011762]
["bitfinex","BTCUSD",1642326047892,1.35620528,43068.0,43064.0,6.465e-05]
["bitfinex","BTCUSD",1642326048294,1.36620528,43068.0,43064.0,6.465e-05]
["bitfinex","BTCUSD",1642326048895,0.376014,43067.0,43064.0,0.23006465]
["bitfinex","BTCUSD",1642326049094,0.376014,43067.0,43064.0,0.33006465]
["bitfinex","BTCUSD",1642326049095,0.88457268,43065.0,43064.0,0.33006465]
["bitfinex","BTCUSD",1642326049296,0.38457268,43065.0,43064.0,0.33006465]
["bitfinex","BTCUSD",1642326049498,0.01620528,43068.0,43064.0,0.33006465]
["bitfinex","BTCUSD",1642326049696,0.00620528,43068.0,43067.0,0.22548432]
["bitfinex","BTCUSD",1642326049899,0.60620528,43068.0,43067.0,0.22548432]
["bitfinex","BTCUSD",1642326050100,0.60620528,43068.0,43067.0,0.32548432]
["bitfinex","BTCUSD",1642326050497,0.00620528,43068.0,43067.0,0.32548432]
["bitfinex","BTCUSD",1642326050999,0.55620528,43068.0,43067.0,0.32548432]
["bitfinex","BTCUSD",1642326051433,0.00620528,43068.0,43067.0,0.32548432]
["bitfinex","BTCUSD",1642326051934,0.70620528,43068.0,43067.0,0.32548432]
["bitfinex","BTCUSD",1642326052535,0.70620528,43068.0,43067.0,0.1]
["bitfinex","BTCUSD",1642326052738,1.08221928,43068.0,43067.0,0.05]
["bitfinex","BTCUSD",1642326052939,1.08221928,43068.0,43067.0,0.1]
["bitfinex","BTCUSD",1642326053135,1.08221928,43068.0,43067.0,0.05]
["bitfinex","BTCUSD",1642326053337,1.08221928,43068.0,43064.0,6.465e-05]
["bitfinex","BTCUSD",1642326053536,0.70620528,43068.0,43064.0,6.465e-05]
["bitfinex","BTCUSD",1642326054237,0.71520528,43068.0,43064.0,6.465e-05]
["bitfinex","BTCUSD",1642326054437,0.93253004,43068.0,43064.0,6.465e-05]
["bitfinex","BTCUSD",1642326055689,0.92353004,43068.0,43064.0,6.465e-05]
["bitfinex","BTCUSD",1642326056291,0.93853004,43068.0,43064.0,6.465e-05]
["bitfinex","BTCUSD",1642326057692,0.92353004,43068.0,43064.0,6.465e-05]
["bitfinex","BTCUSD",1642326058094,0.55092519,43068.0,43064.0,6.465e-05]
["bitfinex","BTCUSD",1642326058391,0.56592519,43068.0,43064.0,6.465e-05]
["bitfinex","BTCUSD",1642326060134,0.55092519,43068.0,43064.0,6.465e-05]
["bitfinex","BTCUSD",1642326060337,0.00060458,43066.0,43064.0,6.465e-05]
["bitfinex","BTCUSD",1642326062336,0.0055799,43065.0,43064.0,6.465e-05]
["bitfinex","BTCUSD",1642326063386,0.0055799,43065.0,43064.0,0.37607865]
["bitfinex","BTCUSD",1642326063586,0.0055799,43065.0,43064.0,0.47607865]
["bitfinex","BTCUSD",1642326064382,0.0055799,43065.0,43064.0,0.57607865]
["bitfinex","BTCUSD",1642326064784,0.0055799,43065.0,43064.0,1.12607865]
["bitfinex","BTCUSD",1642326065185,0.0055799,43065.0,43064.0,0.47607865]
["bitfinex","BTCUSD",1642326066931,0.0055799,43065.0,43064.0,0.10006465]
["bitfinex","BTCUSD",1642326067131,0.0055799,43065.0,43064.0,0.37607865]
["bitfinex","BTCUSD",1642326067332,0.0055799,43065.0,43064.0,0.42607865]
["bitfinex","BTCUSD",1642326067532,0.0055799,43065.0,43064.0,0.47607865]
["bitfinex","BTCUSD",1642326069836,0.0055799,43065.0,43064.0,0.10006465]
["bitfinex","BTCUSD",1642326070101,0.0055799,43065.0,43064.0,6.465e-05]
["bitfinex","BTCUSD",1642326070301,0.00618448,43065.0,43064.0,6.465e-05]
["bitfinex","BTCUSD",1642326071303,0.00618448,43065.0,43064.0,0.37607865]
["bitfinex","BTCUSD",1642326071702,0.00618448,43065.0,43064.0,1.37607865]
["bitfinex","BTCUSD",1642326071902,0.00618448,43065.0,43064.0,1.42607865]
["bitfinex","BTCUSD",1642326072105,0.00618448,43065.0,43064.0,1.57607865]
["bitfinex","BTCUSD",1642326072904,0.00618448,43065.0,43064.0,0.57607865]
["bitfinex","BTCUSD",1642326073504,0.00618448,43065.0,43064.0,1.07607865]
["bitfinex","BTCUSD",1642326074935,0.00618448,43065.0,43064.0,0.57607865]
["bitfinex","BTCUSD",1642326075138,0.00618448,43065.0,43064.0,0.47607865]
["bitfinex","BTCUSD",1642326075536,0.00618448,43065.0,43064.0,0.97607865]
["bitfinex","BTCUSD",1642326075739,0.00618448,43065.0,43064.0,0.47607865]
["bitfinex","BTCUSD",1642326076542,0.00618448,43065.0,43064.0,1.52607865]
["bitfinex","BTCUSD",1642326076940,0.00618448,43065.0,43064.0,1.42607865]
["bitfinex","BTCUSD",1642326077983,0.00618448,43065.0,43064.0,0.47607865]
["bitfinex","BTCUSD",1642326079587,0.00618448,43065.0,43064.0,1.22607865]
["bitfinex","BTCUSD",1642326080089,0.00618448,43065.0,43064.0,1.12607865]
["bitfinex","BTCUSD",1642326080289,0.00618448,43065.0,43064.0,1.22607865]
["bitfinex","BTCUSD",1642326080489,0.00618448,43065.0,43064.0,1.35607865]
["bitfinex","BTCUSD",1642326081450,0.00618448,43065.0,43064.0,1.25607865]
["bitfinex","BTCUSD",1642326083051,0.00618448,43065.0,43064.0,0.70607865]
["bitfinex","BTCUSD",1642326083452,0.00618448,43065.0,43064.0,1.40607865]
["bitfinex","BTCUSD",1642326086581,0.00618448,43065.0,43064.0,1.50607865]
["bitfinex","BTCUSD",1642326091437,0.00618448,43065.0,43064.0,2.00607865]
["bitfinex","BTCUSD",1642326092789,0.00618448,43065.0,43064.0,2.05817865]
["bitfinex","BTCUSD",1642326093092,0.00074736,43077.0,43065.0,1.1]
["bitfinex","BTCUSD",1642326093290,0.00074736,43077.0,43066.0,1.45576054]
["bitfinex","BTCUSD",1642326093490,0.5717,43081.0,43066.0,1.50576054]
["bitfinex","BTCUSD",1642326093491,0.00017191,43076.0,43066.0,1.50576054]
["bitfinex","BTCUSD",1642326093692,0.00017191,43076.0,43066.0,1.60576054]
["bitfinex","BTCUSD",1642326093893,0.00015471,43075.0,43068.0,0.34093402]
["bitfinex","BTCUSD",1642326094090,0.00015471,43075.0,43070.0,0.22898419]
["bitfinex","BTCUSD",1642326094290,0.00013752,43074.0,43071.0,0.428114]
["bitfinex","BTCUSD",1642326094593,0.00012033,43073.0,43071.0,0.578114]
["bitfinex","BTCUSD",1642326094989,0.00010314,43072.0,43071.0,0.578114]
["bitfinex","BTCUSD",1642326095190,0.00010314,43072.0,43071.0,0.97049904]
["bitfinex","BTCUSD",1642326095390,0.00010314,43072.0,43071.0,2.32049904]
["bitfinex","BTCUSD",1642326096439,0.00010314,43072.0,43071.0,3.02175134]
["bitfinex","BTCUSD",1642326096830,0.00010314,43072.0,43071.0,2.32175134]
["bitfinex","BTCUSD",1642326097132,0.00010314,43072.0,43071.0,2.42175134]
["bitfinex","BTCUSD",1642326097330,0.00513637,43072.0,43071.0,2.42175134]
["bitfinex","BTCUSD",1642326105943,0.0007475,43077.0,43072.0,1.1]
["bitfinex","BTCUSD",1642326106243,6.877e-05,43076.0,43073.0,0.4344089]
["bitfinex","BTCUSD",1642326106442,6.877e-05,43076.0,43074.0,0.47279859]
["bitfinex","BTCUSD",1642326106643,6.877e-05,43076.0,43075.0,2.83768842]
["bitfinex","BTCUSD",1642326106845,6.877e-05,43076.0,43075.0,2.88768842]
["bitfinex","BTCUSD",1642326107042,6.877e-05,43076.0,43075.0,2.98768842]
["bitfinex","BTCUSD",1642326108981,6.877e-05,43076.0,43075.0,3.08768842]
["bitfinex","BTCUSD",1642326110583,6.877e-05,43076.0,43075.0,3.31768842]
["bitfinex","BTCUSD",1642326112132,6.877e-05,43076.0,43075.0,3.31895192]
["bitfinex","BTCUSD",1642326112330,0.00460514,43076.0,43075.0,3.31895192]
["bitfinex","BTCUSD",1642326112534,0.20195088,43093.0,43076.0,1.2]
["bitfinex","BTCUSD",1642326112733,0.00123947,43095.0,43086.0,0.6507]
["bitfinex","BTCUSD",1642326112734,0.00298945,43089.0,43086.0,0.6507]
["bitfinex","BTCUSD",1642326112932,0.00298945,43089.0,43087.0,2.078114]
["bitfinex","BTCUSD",1642326112933,0.00020628,43088.0,43087.0,2.078114]
["bitfinex","BTCUSD",1642326113131,0.00020628,43088.0,43087.0,2.178114]
["bitfinex","BTCUSD",1642326113330,0.00020628,43088.0,43087.0,2.228114]
["bitfinex","BTCUSD",1642326113531,0.00020628,43088.0,43087.0,2.8182895]
["bitfinex","BTCUSD",1642326114431,0.00020628,43088.0,43087.0,2.8322895]
["bitfinex","BTCUSD",1642326114632,0.00020628,43088.0,43087.0,2.47062384]
["bitfinex","BTCUSD",1642326115287,0.00020628,43088.0,43087.0,2.57062384]
["bitfinex","BTCUSD",1642326115887,0.00020628,43088.0,43087.0,2.55662384]
["bitfinex","BTCUSD",1642326116486,0.00020628,43088.0,43087.0,2.57062384]
["bitfinex","BTCUSD",1642326117288,0.00430841,43088.0,43087.0,2.57062384]
["bitfinex","BTCUSD",1642326117487,0.00430841,43088.0,43087.0,2.42062384]
["bitfinex","BTCUSD",1642326118488,0.00430841,43088.0,43087.0,2.42162384]
["bitfinex","BTCUSD",1642326118735,0.00074587,43090.0,43088.0,1.15]
["bitfinex","BTCUSD",1642326118934,0.00074587,43090.0,43089.0,4.07608689]
["bitfinex","BTCUSD",1642326119138,0.00074587,43090.0,43089.0,4.22608689]
["bitfinex","BTCUSD",1642326119535,0.2831,43109.0,43095.0,0.00121599]
["bitfinex","BTCUSD",1642326119737,0.2781,43109.0,43099.0,1.02629963]
["bitfinex","BTCUSD",1642326119936,0.2781,43109.0,43100.0,0.47968681]
["bitfinex","BTCUSD",1642326120137,0.24971658,43113.0,43106.0,0.18232843]
["bitfinex","BTCUSD",1642326120338,0.24971658,43113.0,43107.0,0.37010336]
["bitfinex","BTCUSD",1642326120536,0.00041256,43112.0,43107.0,0.42010336]
["bitfinex","BTCUSD",1642326120736,0.00041256,43112.0,43108.0,0.32294159]
["bitfinex","BTCUSD",1642326120939,0.00039537,43111.0,43109.0,0.428114]
["bitfinex","BTCUSD",1642326121139,0.00039537,43111.0,43110.0,1.57694654]
["bitfinex","BTCUSD",1642326121339,0.009289,43117.0,43110.0,1.678114]
["bitfinex","BTCUSD",1642326121538,0.009289,43117.0,43111.0,0.376014]
["bitfinex","BTCUSD",1642326121738,0.00048132,43116.0,43115.0,0.23762952]
["bitfinex","BTCUSD",1642326121940,0.00048132,43116.0,43115.0,2.63725832]
["bitfinex","BTCUSD",1642326122140,0.00048132,43116.0,43115.0,3.11327232]
["bitfinex","BTCUSD",1642326122581,0.00048132,43116.0,43115.0,3.11627232]
["bitfinex","BTCUSD",1642326123983,0.00048132,43116.0,43115.0,2.8756428]
["bitfinex","BTCUSD",1642326124583,0.00048132,43116.0,43115.0,2.8806428]
["bitfinex","BTCUSD",1642326124985,0.40048132,43116.0,43115.0,2.8806428]
["bitfinex","BTCUSD",1642326125183,0.40048132,43116.0,43115.0,2.5046288]
["bitfinex","BTCUSD",1642326125586,0.40048132,43116.0,43115.0,2.8806428]
["bitfinex","BTCUSD",1642326125984,0.00048132,43116.0,43115.0,2.8756428]
["bitfinex","BTCUSD",1642326126441,0.00048132,43116.0,43115.0,2.8796428]
["bitfinex","BTCUSD",1642326127445,0.00421846,43116.0,43115.0,2.8796428]
["bitfinex","BTCUSD",1642326127844,0.00421846,43116.0,43115.0,2.8756428]
["bitfinex","BTCUSD",1642326128446,0.00421846,43116.0,43115.0,2.8806428]
["bitfinex","BTCUSD",1642326130484,0.00421846,43116.0,43115.0,2.8856428]
["bitfinex","BTCUSD",1642326130888,0.60421846,43116.0,43115.0,2.5096288]
["bitfinex","BTCUSD",1642326131086,0.60421846,43116.0,43115.0,2.7396288]
["bitfinex","BTCUSD",1642326131287,0.60421846,43116.0,43115.0,0.33]
["bitfinex","BTCUSD",1642326133832,1.05421846,43116.0,43115.0,0.33]
["bitfinex","BTCUSD",1642326134037,0.60421846,43116.0,43115.0,0.33]
["bitfinex","BTCUSD",1642326134233,0.00421846,43116.0,43115.0,0.33]
["bitfinex","BTCUSD",1642326134635,0.00421846,43116.0,43115.0,1.09660225]
["bitfinex","BTCUSD",1642326134834,0.00421846,43116.0,43115.0,2.44660225]
["bitfinex","BTCUSD",1642326136133,0.00093518,43118.0,43116.0,1.326014]
["bitfinex","BTCUSD",1642326136335,0.00093518,43118.0,43117.0,2.14859796]
["bitfinex","BTCUSD",1642326136534,0.01,43119.0,43117.0,2.14859796]
["bitfinex","BTCUSD",1642326136535,0.01,43119.0,43117.0,2.72461196]
["bitfinex","BTCUSD",1642326136736,0.01,43119.0,43118.0,1.93601651]
["bitfinex","BTCUSD",1642326136934,0.01,43119.0,43118.0,1.98811651]
["bitfinex","BTCUSD",1642326137134,0.01,43119.0,43118.0,1.10457337]
["bitfinex","BTCUSD",1642326137335,0.01,43119.0,43118.0,0.74457086]
["bitfinex","BTCUSD",1642326137586,0.01,43119.0,43118.0,1.0696637]
["bitfinex","BTCUSD",1642326137989,0.01,43119.0,43118.0,0.9696637]
["bitfinex","BTCUSD",1642326138588,0.01,43119.0,43118.0,0.75357086]
["bitfinex","BTCUSD",1642326138787,0.01,43119.0,43118.0,0.65357086]
["bitfinex","BTCUSD",1642326138988,0.01,43119.0,43118.0,0.75357086]
["bitfinex","BTCUSD",1642326139789,0.01,43119.0,43118.0,1.20357086]
["bitfinex","BTCUSD",1642326139989,0.01,43119.0,43118.0,1.19457086]
["bitfinex","BTCUSD",1642326140590,0.01,43119.0,43118.0,1.20257086]
["bitfinex","BTCUSD",1642326140891,0.01,43119.0,43118.0,1.5269751]
["bitfinex","BTCUSD",1642326141941,0.01,43119.0,43118.0,1.5189751]
["bitfinex","BTCUSD",1642326142141,0.01,43119.0,43118.0,1.0689751]
["bitfinex","BTCUSD",1642326142343,0.01336824,43119.0,43118.0,1.0689751]
["bitfinex","BTCUSD",1642326142545,0.01336824,43119.0,43118.0,1.0779751]
["bitfinex","BTCUSD",1642326142742,0.01336824,43119.0,43118.0,0.75357086]
["bitfinex","BTCUSD",1642326142943,0.01336824,43119.0,43118.0,0.65357086]
["bitfinex","BTCUSD",1642326143143,0.01336824,43119.0,43118.0,1.07335236]
["bitfinex","BTCUSD",1642326143344,0.01336824,43119.0,43118.0,0.97335236]
["bitfinex","BTCUSD",1642326144844,0.01336824,43119.0,43118.0,1.67335236]
["bitfinex","BTCUSD",1642326145087,0.01336824,43119.0,43118.0,1.76435236]
["bitfinex","BTCUSD",1642326146286,0.01336824,43119.0,43118.0,2.1661399]
["bitfinex","BTCUSD",1642326146490,0.01336824,43119.0,43118.0,2.16737508]
["bitfinex","BTCUSD",1642326146691,0.01336824,43119.0,43118.0,3.42837508]
["bitfinex","BTCUSD",1642326146886,0.00093515,43121.0,43119.0,1.15]
["bitfinex","BTCUSD",1642326147088,0.00093515,43121.0,43120.0,3.86276861]
["bitfinex","BTCUSD",1642326147587,0.001,43128.0,43120.0,4.01276861]
["bitfinex","BTCUSD",1642326147588,0.00093512,43123.0,43120.0,4.01276861]
["bitfinex","BTCUSD",1642326147787,0.00093512,43123.0,43122.0,1.9007]
["bitfinex","BTCUSD",1642326147986,0.00093512,43123.0,43122.0,2.478814]
["bitfinex","BTCUSD",1642326148588,0.0001719,43126.0,43122.0,2.489814]
["bitfinex","BTCUSD",1642326148839,0.0009351,43125.0,43123.0,1.37459322]
["bitfinex","BTCUSD",1642326149040,0.00108981,43125.0,43124.0,0.88927492]
["bitfinex","BTCUSD",1642326149242,0.00108981,43125.0,43124.0,1.26528892]
["bitfinex","BTCUSD",1642326149243,0.0009351,43125.0,43124.0,1.26528892]
["bitfinex","BTCUSD",1642326149439,0.0009351,43125.0,43124.0,1.36528892]
["bitfinex","BTCUSD",1642326149839,0.001,43128.0,43125.0,0.1990292]
["bitfinex","BTCUSD",1642326150040,0.00093508,43127.0,43126.0,0.428114]
["bitfinex","BTCUSD",1642326150238,0.00112417,43127.0,43126.0,0.85351115]
["bitfinex","BTCUSD",1642326150639,0.00112417,43127.0,43126.0,0.528114]
["bitfinex","BTCUSD",1642326151038,0.00018909,43127.0,43126.0,0.528114]
["bitfinex","BTCUSD",1642326151241,0.00018909,43127.0,43126.0,1.47827796]
["bitfinex","BTCUSD",1642326151439,0.00018909,43127.0,43126.0,1.57827796]
["bitfinex","BTCUSD",1642326152490,0.00323341,43127.0,43126.0,1.57827796]
["bitfinex","BTCUSD",1642326152691,0.00323341,43127.0,43126.0,1.58527796]
["bitfinex","BTCUSD",1642326153990,0.00323341,43127.0,43126.0,1.19581076]
["bitfinex","BTCUSD",1642326154193,0.00323341,43127.0,43126.0,1.17656245]
["bitfinex","BTCUSD",1642326154390,0.00323341,43127.0,43126.0,1.17840211]
["bitfinex","BTCUSD",1642326154592,0.00323341,43127.0,43126.0,1.18540211]
["bitfinex","BTCUSD",1642326154793,0.00323341,43127.0,43126.0,0.865114]
["bitfinex","BTCUSD",1642326155994,0.00323341,43127.0,43126.0,0.858114]
["bitfinex","BTCUSD",1642326156238,0.00323341,43127.0,43126.0,0.758114]
["bitfinex","BTCUSD",1642326156638,0.00323341,43127.0,43126.0,0.768114]
["bitfinex","BTCUSD",1642326157239,0.00323341,43127.0,43126.0,1.08478868]
["bitfinex","BTCUSD",1642326157439,0.00436269,43127.0,43126.0,1.08478868]
["bitfinex","BTCUSD",1642326157637,0.00436269,43127.0,43126.0,0.768114]
["bitfinex","BTCUSD",1642326157837,0.00436269,43127.0,43126.0,1.08773216]
["bitfinex","BTCUSD",1642326158738,0.00436269,43127.0,43126.0,1.08173216]
["bitfinex","BTCUSD",1642326158938,0.00436269,43127.0,43126.0,0.762114]
["bitfinex","BTCUSD",1642326160794,0.00436269,43127.0,43126.0,0.764114]
["bitfinex","BTCUSD",1642326161304,0.00436269,43127.0,43126.0,1.08096011]
["bitfinex","BTCUSD",1642326161495,0.00436269,43127.0,43126.0,1.18096011]
["bitfinex","BTCUSD",1642326161694,0.00436269,43127.0,43126.0,0.712014]
["bitfinex","BTCUSD",1642326162496,1.10436269,43127.0,43126.0,0.336]
["bitfinex","BTCUSD",1642326162697,1.10436269,43127.0,43126.0,0.339]
["bitfinex","BTCUSD",1642326163296,1.10436269,43127.0,43126.0,0.239]
["bitfinex","BTCUSD",1642326163495,2.08037669,43127.0,43126.0,0.239]
["bitfinex","BTCUSD",1642326163739,1.48037669,43127.0,43126.0,0.239]
["bitfinex","BTCUSD",1642326164544,1.93037669,43127.0,43126.0,0.339]
["bitfinex","BTCUSD",1642326164743,1.95437669,43127.0,43126.0,0.239]
["bitfinex","BTCUSD",1642326165641,3.30647669,43127.0,43126.0,0.239]
["bitfinex","BTCUSD",1642326165840,3.30647669,43127.0,43126.0,0.23]
["bitfinex","BTCUSD",1642326166442,3.7153999,43127.0,43126.0,0.23]
["bitfinex","BTCUSD",1642326166639,3.7393999,43127.0,43126.0,0.23]
["bitfinex","BTCUSD",1642326167241,3.6913999,43127.0,43126.0,0.23]
["bitfinex","BTCUSD",1642326167893,2.3913999,43127.0,43126.0,0.23]
["bitfinex","BTCUSD",1642326168492,2.8413999,43127.0,43126.0,0.23]
["bitfinex","BTCUSD",1642326168692,2.8683999,43127.0,43126.0,0.28]
["bitfinex","BTCUSD",1642326169993,2.8413999,43127.0,43126.0,0.28]
["bitfinex","BTCUSD",1642326170594,2.8413999,43127.0,43126.0,0.23]
["bitfinex","BTCUSD",1642326170794,2.4363999,43127.0,43126.0,0.33]
["bitfinex","BTCUSD",1642326172046,2.3913999,43127.0,43126.0,0.28]
["bitfinex","BTCUSD",1642326172244,2.3913999,43127.0,43126.0,0.23]
["bitfinex","BTCUSD",1642326172645,2.4373999,43127.0,43126.0,0.23]
["bitfinex","BTCUSD",1642326173945,1.9873999,43127.0,43126.0,0.33]
["bitfinex","BTCUSD",1642326174345,1.9873999,43127.0,43126.0,0.28]
["bitfinex","BTCUSD",1642326174545,2.6373999,43127.0,43126.0,0.28]
["bitfinex","BTCUSD",1642326174846,2.6793999,43127.0,43126.0,0.28]
["bitfinex","BTCUSD",1642326175096,2.6333999,43127.0,43126.0,0.28]
["bitfinex","BTCUSD",1642326176093,2.6333999,43127.0,43126.0,0.23]
["bitfinex","BTCUSD",1642326176693,2.6733999,43127.0,43126.0,0.23]
["bitfinex","BTCUSD",1642326176895,2.7733999,43127.0,43126.0,0.23]
["bitfinex","BTCUSD",1642326177095,0.057967,43123.0,43121.0,0.00970598]
["bitfinex","BTCUSD",1642326177296,2.658792,43122.0,43121.0,0.00970598]
["bitfinex","BTCUSD",1642326177494,2.65889514,43122.0,43121.0,0.00970598]
["bitfinex","BTCUSD",1642326178096,2.65889514,43122.0,43121.0,0.24795638]
["bitfinex","BTCUSD",1642326178743,0.04389514,43122.0,43121.0,0.24795638]
["bitfinex","BTCUSD",1642326178942,0.03510314,43122.0,43121.0,0.24795638]
["bitfinex","BTCUSD",1642326179351,1.63510314,43122.0,43121.0,0.24795638]
["bitfinex","BTCUSD",1642326179543,2.01111714,43122.0,43121.0,0.24795638]
["bitfinex","BTCUSD",1642326180743,2.04611714,43122.0,43121.0,0.24795638]
["bitfinex","BTCUSD",1642326181743,1.97611714,43122.0,43121.0,0.47795638]
["bitfinex","BTCUSD",1642326182593,1.98028267,43122.0,43121.0,0.47795638]
["bitfinex","BTCUSD",1642326182794,2.03428267,43122.0,43121.0,0.47795638]
["bitfinex","BTCUSD",1642326183795,0.43428267,43122.0,43121.0,0.47795638]
["bitfinex","BTCUSD",1642326183997,0.05826867,43122.0,43121.0,0.47795638]
["bitfinex","BTCUSD",1642326184394,0.90426867,43122.0,43121.0,0.47795638]
["bitfinex","BTCUSD",1642326184797,0.00426867,43122.0,43121.0,0.47795638]
["bitfinex","BTCUSD",1642326185398,0.85426867,43122.0,43121.0,0.47795638]
["bitfinex","BTCUSD",1642326185997,0.00426867,43122.0,43121.0,0.47795638]
["bitfinex","BTCUSD",1642326186245,0.40426867,43122.0,43121.0,0.47795638]
["bitfinex","BTCUSD",1642326186845,0.48526867,43122.0,43121.0,0.47795638]
["bitfinex","BTCUSD",1642326187346,0.08526867,43122.0,43121.0,0.47295638]
["bitfinex","BTCUSD",1642326188149,0.00426867,43122.0,43121.0,0.47295638]
["bitfinex","BTCUSD",1642326188748,0.00426867,43122.0,43121.0,0.84897038]
["bitfinex","BTCUSD",1642326189147,0.00426867,43122.0,43121.0,1.16643925]
["bitfinex","BTCUSD",1642326189346,0.00426867,43122.0,43121.0,0.84897038]
["bitfinex","BTCUSD",1642326189547,0.00426867,43122.0,43121.0,1.177413]
["bitfinex","BTCUSD",1642326189747,0.00426867,43122.0,43121.0,1.17293153]
["bitfinex","BTCUSD",1642326190194,0.00426867,43122.0,43121.0,1.67293153]
["bitfinex","BTCUSD",1642326190796,0.00426867,43122.0,43121.0,1.27293153]
["bitfinex","BTCUSD",1642326193195,0.00426867,43122.0,43121.0,1.17293153]
["bitfinex","BTCUSD",1642326193396,0.00426867,43122.0,43121.0,1.27293153]
["bitfinex","BTCUSD",1642326195744,0.00426867,43122.0,43121.0,0.94897038]
["bitfinex","BTCUSD",1642326196640,0.00426867,43122.0,43121.0,1.27223134]
["bitfinex","BTCUSD",1642326198997,0.00464336,43122.0,43121.0,0.94897038]
["bitfinex","BTCUSD",1642326199198,0.00464336,43122.0,43121.0,0.84897038]
["bitfinex","BTCUSD",1642326199199,0.55464336,43122.0,43121.0,0.84897038]
["bitfinex","BTCUSD",1642326199395,0.00464336,43122.0,43121.0,0.47295638]
["bitfinex","BTCUSD",1642326199798,0.00464336,43122.0,43121.0,0.84897038]
["bitfinex","BTCUSD",1642326199998,0.00464336,43122.0,43121.0,1.16980116]
["bitfinex","BTCUSD",1642326200597,0.00464336,43122.0,43121.0,1.26980116]
["bitfinex","BTCUSD",1642326206200,0.00464336,43122.0,43121.0,2.61980116]
["bitfinex","BTCUSD",1642326206597,0.00464336,43122.0,43121.0,2.67190116]
["bitfinex","BTCUSD",1642326211549,0.00464336,43122.0,43121.0,1.32190116]
["bitfinex","BTCUSD",1642326211948,0.00464336,43122.0,43121.0,1.82190116]
["bitfinex","BTCUSD",1642326213589,0.00464336,43122.0,43121.0,1.32190116]
["bitfinex","BTCUSD",1642326213988,0.00464336,43122.0,43121.0,1.72190116]
["bitfinex","BTCUSD",1642326214389,0.00464336,43122.0,43121.0,1.82190116]
["bitfinex","BTCUSD",1642326215190,0.00464336,43122.0,43121.0,1.42190116]
["bitfinex","BTCUSD",1642326216092,0.00464336,43122.0,43121.0,1.10107038]
["bitfinex","BTCUSD",1642326218448,0.00464336,43122.0,43121.0,1.4362179]
["bitfinex","BTCUSD",1642326221096,0.00464336,43122.0,43121.0,1.10107038]
["bitfinex","BTCUSD",1642326221495,0.00464336,43122.0,43121.0,1.41692233]
["bitfinex","BTCUSD",1642326221697,0.00464336,43122.0,43121.0,1.10107038]
["bitfinex","BTCUSD",1642326221898,0.00464336,43122.0,43121.0,1.42538898]
["bitfinex","BTCUSD",1642326222095,0.00464336,43122.0,43121.0,1.10107038]
["bitfinex","BTCUSD",1642326222296,0.00464336,43122.0,43121.0,1.42270363]
["bitfinex","BTCUSD",1642326222497,0.00586499,43122.0,43121.0,1.42270363]
["bitfinex","BTCUSD",1642326225345,0.00586499,43122.0,43121.0,1.32270363]
["bitfinex","BTCUSD",1642326225545,0.00586499,43122.0,43121.0,1.42270363]
["bitfinex","BTCUSD",1642326226145,0.00586499,43122.0,43121.0,1.32270363]
["bitfinex","BTCUSD",1642326227801,0.00586499,43122.0,43121.0,1.87270363]
["bitfinex","BTCUSD",1642326228396,0.00586499,43122.0,43121.0,1.32270363]
["bitfinex","BTCUSD",1642326228597,0.00586499,43122.0,43121.0,6.32270363]
["bitfinex","BTCUSD",1642326229800,0.00086499,43122.0,43121.0,6.32270363]
["bitfinex","BTCUSD",1642326230199,0.00086499,43122.0,43121.0,6.37270363]
["bitfinex","BTCUSD",1642326231546,0.00086499,43122.0,43121.0,11.37270363]
["bitfinex","BTCUSD",1642326232348,0.00086499,43122.0,43121.0,11.47270363]
["bitfinex","BTCUSD",1642326232547,0.00493491,43122.0,43121.0,11.47270363]
["bitfinex","BTCUSD",1642326237795,0.00493491,43122.0,43121.0,11.8916512]
["bitfinex","BTCUSD",1642326240868,0.00493491,43122.0,43121.0,11.7416512]
["bitfinex","BTCUSD",1642326241069,0.00493491,43122.0,43121.0,11.32270363]
["bitfinex","BTCUSD",1642326241869,0.00493491,43122.0,43121.0,11.00107038]
["bitfinex","BTCUSD",1642326243112,0.00493491,43122.0,43121.0,11.15107038]
["bitfinex","BTCUSD",1642326246256,0.00493491,43122.0,43121.0,10.71071998]
["bitfinex","BTCUSD",1642326246456,0.00493491,43122.0,43121.0,10.33470598]
["bitfinex","BTCUSD",1642326246655,0.60493491,43122.0,43121.0,10.33470598]
["bitfinex","BTCUSD",1642326247056,0.60493491,43122.0,43121.0,10.23470598]
["bitfinex","BTCUSD",1642326247256,0.60493491,43122.0,43121.0,5.23470598]
["bitfinex","BTCUSD",1642326247257,0.00493491,43122.0,43121.0,5.23470598]
["bitfinex","BTCUSD",1642326247757,0.00493491,43122.0,43121.0,5.61071998]
["bitfinex","BTCUSD",1642326248358,0.00493491,43122.0,43121.0,5.66071998]
["bitfinex","BTCUSD",1642326248559,0.00493491,43122.0,43121.0,5.76071998]
["bitfinex","BTCUSD",1642326252027,0.00493491,43122.0,43121.0,5.61071998]
["bitfinex","BTCUSD",1642326253427,0.00493491,43122.0,43121.0,5.76071998]
["bitfinex","BTCUSD",1642326253627,0.00493491,43122.0,43121.0,5.61071998]
["bitfinex","BTCUSD",1642326254549,0.00493491,43122.0,43121.0,5.23470598]
["bitfinex","BTCUSD",1642326255552,0.00493491,43122.0,43121.0,5.61071998]
["bitfinex","BTCUSD",1642326255750,0.00493491,43122.0,43121.0,5.66071998]
["bitfinex","BTCUSD",1642326257151,0.00493491,43122.0,43121.0,5.28470598]
["bitfinex","BTCUSD",1642326263051,0.00493491,43122.0,43121.0,5.66071998]
["bitfinex","BTCUSD",1642326263252,0.00493491,43122.0,43121.0,5.28470598]
["bitfinex","BTCUSD",1642326265001,0.00493491,43122.0,43121.0,5.29670598]
["bitfinex","BTCUSD",1642326265299,0.00493491,43122.0,43121.0,5.67271998]
["bitfinex","BTCUSD",1642326266103,0.00493491,43122.0,43121.0,5.66071998]
["bitfinex","BTCUSD",1642326271753,0.00493491,43122.0,43121.0,5.28470598]
["bitfinex","BTCUSD",1642326272603,0.00493491,43122.0,43121.0,5.66071998]
["bitfinex","BTCUSD",1642326273702,0.00493491,43122.0,43121.0,5.61071998]
["bitfinex","BTCUSD",1642326274904,0.00431706,43122.0,43121.0,5.61071998]
["bitfinex","BTCUSD",1642326275104,0.00431706,43122.0,43121.0,5.66071998]
["bitfinex","BTCUSD",1642326276349,0.00431706,43122.0,43121.0,5.28470598]
["bitfinex","BTCUSD",1642326276750,0.00431706,43122.0,43121.0,5.66071998]
["bitfinex","BTCUSD",1642326277150,0.00431706,43122.0,43121.0,5.76071998]
["bitfinex","BTCUSD",1642326278152,0.00431706,43122.0,43121.0,5.61071998]
["bitfinex","BTCUSD",1642326279653,0.00431706,43122.0,43121.0,5.76071998]
["bitfinex","BTCUSD",1642326280499,0.00431706,43122.0,43121.0,5.66071998]
["bitfinex","BTCUSD",1642326282301,0.00614967,43122.0,43121.0,5.66071998]
["bitfinex","BTCUSD",1642326284655,0.00614967,43122.0,43121.0,5.76071998]
["bitfinex","BTCUSD",1642326285853,0.00614967,43122.0,43121.0,5.66071998]
["bitfinex","BTCUSD",1642326291851,0.00614967,43122.0,43121.0,5.76071998]
["bitfinex","BTCUSD",1642326294850,0.00614967,43122.0,43121.0,5.61071998]
["bitfinex","BTCUSD",1642326296111,0.00614967,43122.0,43121.0,5.66071998]
["bitfinex","BTCUSD",1642326300456,0.00614967,43122.0,43121.0,5.76071998]
["bitfinex","BTCUSD",1642326308764,0.00614967,43122.0,43121.0,5.66071998]
["bitfinex","BTCUSD",1642326309366,0.01981901,43122.0,43121.0,5.76071998]
["bitfinex","BTCUSD",1642326319633,0.01981901,43122.0,43121.0,5.61071998]
["bitfinex","BTCUSD",1642326320832,0.01981901,43122.0,43121.0,5.66071998]
["bitfinex","BTCUSD",1642326321032,0.01981901,43122.0,43121.0,5.76071998]
["bitfinex","BTCUSD",1642326329457,0.01981901,43122.0,43121.0,5.75759498]
["bitfinex","BTCUSD",1642326340414,0.01381901,43122.0,43121.0,5.75759498]
["bitfinex","BTCUSD",1642326341814,0.01381901,43122.0,43121.0,5.65759498]
["bitfinex","BTCUSD",1642326342014,0.01381901,43122.0,43121.0,5.75759498]
["bitfinex","BTCUSD",1642326342214,0.01381901,43122.0,43121.0,5.65759498]
["bitfinex","BTCUSD",1642326342417,0.01920539,43122.0,43121.0,5.61071998]
["bitfinex","BTCUSD",1642326343856,0.01920539,43122.0,43121.0,5.66071998]
["bitfinex","BTCUSD",1642326346659,0.01920539,43122.0,43121.0,5.28470598]
["bitfinex","BTCUSD",1642326347507,0.61920539,43122.0,43121.0,5.28470598]
["bitfinex","BTCUSD",1642326348811,0.01920539,43122.0,43121.0,5.28470598]
["bitfinex","BTCUSD",1642326349211,0.05420539,43122.0,43121.0,5.28470598]
["bitfinex","BTCUSD",1642326350212,0.00420539,43122.0,43121.0,5.23470598]
["bitfinex","BTCUSD",1642326350414,0.00018812,43123.0,43121.0,5.23470598]
["bitfinex","BTCUSD",1642326351257,0.00018812,43123.0,43121.0,5.24370598]
["bitfinex","BTCUSD",1642326352358,0.00610443,43122.0,43121.0,5.29370598]
["bitfinex","BTCUSD",1642326352567,0.00610443,43122.0,43121.0,5.28470598]
["bitfinex","BTCUSD",1642326353260,0.00610443,43122.0,43121.0,5.31270598]
["bitfinex","BTCUSD",1642326354462,0.00610443,43122.0,43121.0,5.28470598]
["bitfinex","BTCUSD",1642326355311,0.00610443,43122.0,43121.0,5.31070598]
["bitfinex","BTCUSD",1642326356512,0.00610443,43122.0,43121.0,5.28470598]
["bitfinex","BTCUSD",1642326356912,0.00610443,43122.0,43121.0,5.23470598]
["bitfinex","BTCUSD",1642326357313,0.00610443,43122.0,43121.0,5.25970598]
["bitfinex","BTCUSD",1642326358614,0.00610443,43122.0,43121.0,5.23470598]
["bitfinex","BTCUSD",1642326359266,0.00610443,43122.0,43121.0,5.24370598]
["bitfinex","BTCUSD",1642326359464,1.20610443,43122.0,43121.0,5.24370598]
["bitfinex","BTCUSD",1642326360969,1.20610443,43122.0,43121.0,5.29370598]
["bitfinex","BTCUSD",1642326361164,1.20610443,43122.0,43121.0,5.28470598]
["bitfinex","BTCUSD",1642326361364,1.23010443,43122.0,43121.0,5.28470598]
["bitfinex","BTCUSD",1642326361765,0.03010443,43122.0,43121.0,5.28470598]
["bitfinex","BTCUSD",1642326362512,0.00610443,43122.0,43121.0,5.28470598]
["bitfinex","BTCUSD",1642326363316,0.55610443,43122.0,43121.0,5.28470598]
["bitfinex","BTCUSD",1642326364413,0.00610443,43122.0,43121.0,5.28470598]
["bitfinex","BTCUSD",1642326367259,0.00610443,43122.0,43121.0,5.30170598]
["bitfinex","BTCUSD",1642326368661,0.00610443,43122.0,43121.0,5.28470598]
["bitfinex","BTCUSD",1642326369362,0.00610443,43122.0,43121.0,5.30770598]
["bitfinex","BTCUSD",1642326370610,0.00610443,43122.0,43121.0,5.28470598]
["bitfinex","BTCUSD",1642326373208,0.00610443,43122.0,43121.0,5.30170598]
["bitfinex","BTCUSD",1642326375265,0.00610443,43122.0,43121.0,5.28470598]
["bitfinex","BTCUSD",1642326377263,0.00610443,43122.0,43121.0,5.30170598]
["bitfinex","BTCUSD",1642326378608,0.00610443,43122.0,43121.0,5.28470598]
["bitfinex","BTCUSD",1642326383168,0.50610443,43122.0,43121.0,5.28470598]
["bitfinex","BTCUSD",1642326385411,0.54010443,43122.0,43121.0,5.28470598]
["bitfinex","BTCUSD",1642326385611,0.04010443,43122.0,43121.0,7.00561013]
["bitfinex","BTCUSD",1642326386712,0.00610443,43122.0,43121.0,7.00561013]
["bitfinex","BTCUSD",1642326386913,0.00610443,43122.0,43121.0,5.28470598]
["bitfinex","BTCUSD",1642326387314,0.00610443,43122.0,43121.0,5.29870598]
["bitfinex","BTCUSD",1642326388963,0.00610443,43122.0,43121.0,5.24870598]
["bitfinex","BTCUSD",1642326388964,2.35820443,43122.0,43121.0,5.24870598]
["bitfinex","BTCUSD",1642326389165,2.95820442,43122.0,43121.0,4.78491898]
["bitfinex","BTCUSD",1642326389360,3.05820442,43122.0,43121.0,4.78491898]
["bitfinex","BTCUSD",1642326389761,2.45820443,43122.0,43121.0,4.78491898]
["bitfinex","BTCUSD",1642326390162,2.45820443,43122.0,43121.0,4.83491898]
["bitfinex","BTCUSD",1642326390760,2.45820443,43122.0,43121.0,4.82091898]
["bitfinex","BTCUSD",1642326391161,2.83421843,43122.0,43121.0,4.82091898]
["bitfinex","BTCUSD",1642326392912,2.73421843,43122.0,43121.0,4.82091898]
["bitfinex","BTCUSD",1642326393119,2.83421843,43122.0,43121.0,4.82091898]
["bitfinex","BTCUSD",1642326393312,2.85921843,43122.0,43121.0,4.82091898]
["bitfinex","BTCUSD",1642326393914,2.85921843,43122.0,43121.0,5.05091898]
["bitfinex","BTCUSD",1642326395213,2.75921843,43122.0,43121.0,5.05091898]
["bitfinex","BTCUSD",1642326396663,2.73421843,43122.0,43121.0,5.05091898]
["bitfinex","BTCUSD",1642326397463,4.18921842,43122.0,43121.0,5.05091898]
["bitfinex","BTCUSD",1642326397864,4.58921843,43122.0,43121.0,4.58710798]
["bitfinex","BTCUSD",1642326398262,4.68921842,43122.0,43121.0,4.58710798]
["bitfinex","BTCUSD",1642326398465,4.58921843,43122.0,43121.0,4.12330798]
["bitfinex","BTCUSD",1642326398662,4.66421842,43122.0,43121.0,4.12330798]
["bitfinex","BTCUSD",1642326398869,4.66421842,43122.0,43121.0,3.65951698]
["bitfinex","BTCUSD",1642326398870,4.16421842,43122.0,43121.0,3.65951698]
["bitfinex","BTCUSD",1642326399263,4.06421843,43122.0,43121.0,3.70951698]
["bitfinex","BTCUSD",1642326399464,4.18921842,43122.0,43121.0,3.70951698]
["bitfinex","BTCUSD",1642326400510,4.08921843,43122.0,43121.0,3.70951698]
["bitfinex","BTCUSD",1642326400711,4.16421842,43122.0,43121.0,3.70951698]
["bitfinex","BTCUSD",1642326400912,4.06421843,43122.0,43121.0,3.70951698]
["bitfinex","BTCUSD",1642326401315,4.71421842,43122.0,43121.0,1.75375615]
["bitfinex","BTCUSD",1642326401513,4.73921842,43122.0,43121.0,1.19961]
["bitfinex","BTCUSD",1642326401713,4.63921843,43122.0,43121.0,0.19961]
["bitfinex","BTCUSD",1642326402317,4.42735018,43122.0,43121.0,0.19961]
["bitfinex","BTCUSD",1642326402715,4.40235018,43122.0,43121.0,0.19961]
["bitfinex","BTCUSD",1642326402914,4.95235018,43122.0,43121.0,0.19961]
["bitfinex","BTCUSD",1642326403513,4.98235018,43122.0,43121.0,0.19961]
["bitfinex","BTCUSD",1642326403976,4.98235018,43122.0,43121.0,0.24961]
["bitfinex","BTCUSD",1642326404575,5.05235017,43122.0,43121.0,0.24961]
["bitfinex","BTCUSD",1642326405178,5.05235017,43122.0,43121.0,0.19961]
["bitfinex","BTCUSD",1642326405476,5.28235017,43122.0,43121.0,0.19961]
["bitfinex","BTCUSD",1642326406878,5.25235017,43122.0,43121.0,0.19961]
["bitfinex","BTCUSD",1642326407379,5.27635017,43122.0,43121.0,0.19961]
["bitfinex","BTCUSD",1642326408021,5.27635017,43122.0,43121.0,0.24961]
["bitfinex","BTCUSD",1642326408220,4.72635017,43122.0,43121.0,0.24961]
["bitfinex","BTCUSD",1642326408625,4.70235017,43122.0,43121.0,0.24961]
["bitfinex","BTCUSD",1642326409424,4.72835017,43122.0,43121.0,0.24961]
["bitfinex","BTCUSD",1642326410425,4.62835018,43122.0,43121.0,0.24961]
["bitfinex","BTCUSD",1642326411367,4.65435018,43122.0,43121.0,0.24961]
["bitfinex","BTCUSD",1642326413267,4.65435018,43122.0,43121.0,0.19961]
["bitfinex","BTCUSD",1642326413467,4.78035017,43122.0,43121.0,0.19961]
["bitfinex","BTCUSD",1642326413666,5.30435017,43122.0,43121.0,0.19961]
["bitfinex","BTCUSD",1642326413867,5.20435018,43122.0,43121.0,0.19961]
["bitfinex","BTCUSD",1642326414067,5.30435017,43122.0,43121.0,0.17751675]
["bitfinex","BTCUSD",1642326414667,5.15235018,43122.0,43121.0,0.17751675]
["bitfinex","BTCUSD",1642326414866,5.25235017,43122.0,43121.0,0.17751675]
["bitfinex","BTCUSD",1642326415519,5.27635017,43122.0,43121.0,0.17751675]
["bitfinex","BTCUSD",1642326415917,4.72635017,43122.0,43121.0,0.17751675]
["bitfinex","BTCUSD",1642326416416,4.62635018,43122.0,43121.0,0.17751675]
["bitfinex","BTCUSD",1642326416914,4.70235017,43122.0,43121.0,0.17751675]
["bitfinex","BTCUSD",1642326417418,4.72535017,43122.0,43121.0,0.17751675]
["bitfinex","BTCUSD",1642326417819,4.62535018,43122.0,43121.0,0.17751675]
["bitfinex","BTCUSD",1642326418618,4.60235018,43122.0,43121.0,0.17751675]
["bitfinex","BTCUSD",1642326419467,4.62735018,43122.0,43121.0,0.17751675]
["bitfinex","BTCUSD",1642326419667,4.42735018,43122.0,43121.0,0.17751675]
["bitfinex","BTCUSD",1642326420673,4.40235018,43122.0,43121.0,0.17751675]
["bitfinex","BTCUSD",1642326421470,4.42835018,43122.0,43121.0,0.17751675]
["bitfinex","BTCUSD",1642326422617,4.92835018,43122.0,43121.0,0.17751675]
["bitfinex","BTCUSD",1642326422813,4.90235018,43122.0,43121.0,0.17751675]
["bitfinex","BTCUSD",1642326423613,4.42835018,43122.0,43121.0,0.17751675]
["bitfinex","BTCUSD",1642326424114,4.42835018,43122.0,43121.0,0.22751675]
["bitfinex","BTCUSD",1642326425317,4.40235018,43122.0,43121.0,0.22751675]
["bitfinex","BTCUSD",1642326425517,4.42835018,43122.0,43121.0,0.22751675]
["bitfinex","BTCUSD",1642326426565,4.52835017,43122.0,43121.0,0.22751675]
["bitfinex","BTCUSD",1642326426764,4.50235017,43122.0,43121.0,0.22751675]
["bitfinex","BTCUSD",1642326427466,4.52735017,43122.0,43121.0,0.22751675]
["bitfinex","BTCUSD",1642326428867,4.50235017,43122.0,43121.0,0.22751675]
["bitfinex","BTCUSD",1642326429067,4.40235018,43122.0,43121.0,0.22751675]
["bitfinex","BTCUSD",1642326429469,4.42635018,43122.0,43121.0,0.22751675]
["bitfinex","BTCUSD",1642326430714,4.40235018,43122.0,43121.0,0.22751675]
["bitfinex","BTCUSD",1642326431616,4.42635018,43122.0,43121.0,0.22751675]
["bitfinex","BTCUSD",1642326432815,4.40235018,43122.0,43121.0,0.22751675]
["bitfinex","BTCUSD",1642326433615,4.42735018,43122.0,43121.0,0.22751675]
["bitfinex","BTCUSD",1642326434562,4.92735018,43122.0,43121.0,0.22751675]
["bitfinex","BTCUSD",1642326434761,4.90235018,43122.0,43121.0,0.22751675]
["bitfinex","BTCUSD",1642326434961,4.40235018,43122.0,43121.0,0.22751675]
["bitfinex","BTCUSD",1642326435562,4.42635018,43122.0,43121.0,0.22751675]
["bitfinex","BTCUSD",1642326435862,4.42635018,43122.0,43121.0,0.17751675]
["bitfinex","BTCUSD",1642326436462,4.97635018,43122.0,43121.0,0.17751675]
["bitfinex","BTCUSD",1642326436762,4.95235018,43122.0,43121.0,0.17751675]
["bitfinex","BTCUSD",1642326437513,4.97535018,43122.0,43121.0,0.17751675]
["bitfinex","BTCUSD",1642326438415,4.42535018,43122.0,43121.0,0.17751675]
["bitfinex","BTCUSD",1642326438617,4.42535018,43122.0,43121.0,0.22751675]
["bitfinex","BTCUSD",1642326439119,4.40235018,43122.0,43121.0,0.22751675]
["bitfinex","BTCUSD",1642326439518,4.42835018,43122.0,43121.0,0.17751675]
["bitfinex","BTCUSD",1642326439918,4.37835018,43122.0,43121.0,0.17751675]
["bitfinex","BTCUSD",1642326441499,4.45855018,43122.0,43121.0,0.17751675]
["bitfinex","BTCUSD",1642326442300,5.05938394,43122.0,43121.0,0.17751675]
["bitfinex","BTCUSD",1642326442901,5.03438394,43122.0,43121.0,0.17751675]
["bitfinex","BTCUSD",1642326443402,5.03438394,43122.0,43121.0,0.22751675]
["bitfinex","BTCUSD",1642326443602,5.05738394,43122.0,43121.0,0.22751675]
["bitfinex","BTCUSD",1642326444905,5.03438394,43122.0,43121.0,0.22751675]
["bitfinex","BTCUSD",1642326445521,5.05838394,43122.0,43121.0,0.22751675]
["bitfinex","BTCUSD",1642326445720,5.25838394,43122.0,43121.0,0.17751675]
["bitfinex","BTCUSD",1642326445921,5.25838394,43122.0,43120.0,0.29640583]
["bitfinex","BTCUSD",1642326445922,2.8650809,43121.0,43120.0,0.29640583]
["bitfinex","BTCUSD",1642326446122,3.6811109,43121.0,43120.0,0.29640583]
["bitfinex","BTCUSD",1642326446723,5.0423109,43121.0,43120.0,0.29640583]
["bitfinex","BTCUSD",1642326447121,5.63632955,43121.0,43120.0,0.29640583]
["bitfinex","BTCUSD",1642326447526,5.65832955,43121.0,43120.0,0.29640583]
["bitfinex","BTCUSD",1642326447726,5.99884033,43121.0,43120.0,0.29640583]
["bitfinex","BTCUSD",1642326447925,5.40482168,43121.0,43120.0,0.29640583]
["bitfinex","BTCUSD",1642326448767,5.38300978,43121.0,43120.0,0.29640583]
["bitfinex","BTCUSD",1642326449369,6.07596107,43121.0,43120.0,0.29640583]
["bitfinex","BTCUSD",1642326449567,6.09796107,43121.0,43120.0,0.29640583]
["bitfinex","BTCUSD",1642326449767,6.04796107,43121.0,43120.0,0.29640583]
["bitfinex","BTCUSD",1642326450670,5.96676107,43121.0,43120.0,0.29640583]
["bitfinex","BTCUSD",1642326450868,5.94476107,43121.0,43120.0,0.34640583]
["bitfinex","BTCUSD",1642326451470,5.86746614,43121.0,43120.0,0.34640583]
["bitfinex","BTCUSD",1642326452071,5.27380978,43121.0,43120.0,0.34640583]
["bitfinex","BTCUSD",1642326452368,5.28061271,43121.0,43120.0,0.34640583]
["bitfinex","BTCUSD",1642326452817,5.25861271,43121.0,43120.0,0.34640583]
["bitfinex","BTCUSD",1642326453617,5.28561271,43121.0,43120.0,0.34640583]
["bitfinex","BTCUSD",1642326454417,4.63491271,43121.0,43120.0,0.34640583]
["bitfinex","BTCUSD",1642326454818,4.60791271,43121.0,43120.0,0.34640583]
["bitfinex","BTCUSD",1642326455517,4.63591271,43121.0,43120.0,0.34640583]
["bitfinex","BTCUSD",1642326455919,4.63591271,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326456580,3.40591271,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326456878,3.37791271,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326457477,3.40591271,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326458679,3.37791271,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326459581,3.40591271,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326460826,3.37791271,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326461628,3.40991271,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326463966,3.35781271,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326464371,0.49458271,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326464772,0.45379071,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326465169,1.00379071,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326465570,1.04379071,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326466876,0.90379071,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326467072,1.30379071,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326467272,0.90379071,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326467517,0.39179071,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326468118,1.29179071,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326468417,1.39179071,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326468617,1.76780471,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326468818,1.72980471,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326469222,2.37980471,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326469619,2.41680471,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326470421,1.76680471,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326470824,1.72980471,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326471024,2.22980471,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326471671,2.26680471,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326472768,2.22980471,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326473670,2.26280471,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326474869,2.22980471,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326475723,2.26180471,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326476820,2.22980471,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326477623,2.26180471,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326477925,1.76180471,43121.0,43120.0,0.57640583]
["bitfinex","BTCUSD",1642326478970,1.72980471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326479569,1.76680471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326480966,1.72980471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326481567,1.76580471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326482917,2.17980471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326483718,2.21680471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326484618,1.76680471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326484820,1.72980471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326485622,1.76580471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326486869,1.72980471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326487671,1.76180471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326488871,2.42980471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326489671,3.69180471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326490915,3.65980471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326491717,3.69180471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326492816,3.65980471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326493619,3.69080471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326494871,3.65980471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326495670,3.69080471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326496973,3.65980471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326497618,3.71190471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326497822,3.74190471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326499023,3.71190471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326499723,3.74190471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326499923,2.51190471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326500925,2.48190471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326501471,1.78190471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326501666,1.81290471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326502667,2.66290471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326503367,1.81290471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326503667,1.84390471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326504469,1.84371661,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326504874,1.81271661,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326505120,1.78171661,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326505825,2.51271661,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326506622,3.41271661,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326507022,3.38171661,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326507222,2.48171661,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326507621,3.03171661,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326507823,3.06271661,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326508622,2.51271661,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326508868,2.48190471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326509668,2.51290471,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326509869,1.80661581,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326510569,2.20661581,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326510770,1.80661581,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326510972,1.77561581,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326511771,1.80661581,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326512921,1.77561581,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326513718,1.80661581,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326514919,1.77561581,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326515819,1.80661581,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326517019,1.77561581,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326517820,1.80761581,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326518420,1.70761581,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326519020,1.67561581,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326519822,1.70661581,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326521123,1.67561581,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326521723,1.70661581,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326521923,1.80661581,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326522624,2.65661581,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326523024,2.62561581,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326523772,2.65161581,43121.0,43120.0,0.56177273]
["bitfinex","BTCUSD",1642326524173,2.65161581,43121.0,43120.0,0.57377273]
["bitfinex","BTCUSD",1642326525074,1.77561581,43121.0,43120.0,0.57377273]
["bitfinex","BTCUSD",1642326525474,2.52561581,43121.0,43120.0,0.57377273]
["bitfinex","BTCUSD",1642326525874,2.55161581,43121.0,43120.0,0.57377273]
["bitfinex","BTCUSD",1642326527724,2.57861581,43121.0,43120.0,0.57377273]
["bitfinex","BTCUSD",1642326528125,3.78261581,43121.0,43120.0,0.57377273]
["bitfinex","BTCUSD",1642326529027,3.75561581,43121.0,43120.0,0.57377273]
["bitfinex","BTCUSD",1642326529427,4.20561581,43121.0,43120.0,0.57377273]
["bitfinex","BTCUSD",1642326529826,3.77961581,43121.0,43120.0,0.57377273]
["bitfinex","BTCUSD",1642326531876,3.80361581,43121.0,43120.0,0.57377273]
["bitfinex","BTCUSD",1642326532483,4.45361581,43121.0,43120.0,0.57377273]
["bitfinex","BTCUSD",1642326532879,4.40561581,43121.0,43120.0,0.57377273]
["bitfinex","BTCUSD",1642326533779,4.42961581,43121.0,43120.0,0.57377273]
["bitfinex","BTCUSD",1642326533982,3.77961581,43121.0,43120.0,0.57377273]
["bitfinex","BTCUSD",1642326535032,3.75561581,43121.0,43120.0,0.57377273]
["bitfinex","BTCUSD",1642326535732,3.77961581,43121.0,43120.0,0.57377273]
["bitfinex","BTCUSD",1642326536335,4.22961581,43121.0,43120.0,0.57377273]
["bitfinex","BTCUSD",1642326537838,4.25361581,43121.0,43120.0,0.53840583]
["bitfinex","BTCUSD",1642326538038,4.26684581,43121.0,43120.0,0.53840583]
["bitfinex","BTCUSD",1642326538237,4.26684581,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326538437,3.81184581,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326538878,3.81203391,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326539477,3.76403391,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326541781,3.78803391,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326542856,3.03803391,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326543057,3.01403391,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326543254,3.01403391,43121.0,43120.0,0.53840583]
["bitfinex","BTCUSD",1642326543856,3.03784581,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326545055,3.01384581,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326545857,3.03784581,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326546476,1.80784581,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326546979,1.78384581,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326547479,1.77542771,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326547876,1.79942771,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326548077,3.02942771,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326548680,3.03784581,43121.0,43120.0,0.53840583]
["bitfinex","BTCUSD",1642326549079,3.01384581,43121.0,43120.0,0.53840583]
["bitfinex","BTCUSD",1642326549483,3.00542771,43121.0,43120.0,0.53840583]
["bitfinex","BTCUSD",1642326549879,3.02642771,43121.0,43120.0,0.53840583]
["bitfinex","BTCUSD",1642326550334,3.02642771,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326550935,1.79642771,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326551136,1.77542771,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326551636,3.00542771,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326551937,3.02842771,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326553040,3.00542771,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326553876,3.02842771,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326555177,3.00542771,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326555778,3.02842771,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326557824,3.05142771,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326558025,3.05142771,43121.0,43120.0,0.53840583]
["bitfinex","BTCUSD",1642326559527,0.92142771,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326559728,0.49331371,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326559933,0.05980293,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326560128,0.03680293,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326560328,0.00680293,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326561029,0.60680293,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326561681,0.70680293,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326561881,0.73480293,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326563180,0.70680293,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326564084,0.73380293,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326565028,0.70680293,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326565927,0.73480293,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326566129,1.13480293,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326566328,1.51081693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326567129,1.48281693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326567927,1.50981693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326569078,1.48281693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326569276,1.08281693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326569476,0.70680293,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326569975,0.73380293,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326571079,1.20680293,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326571278,1.58281693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326571877,1.61081693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326573129,1.61081693,43121.0,43120.0,0.53840583]
["bitfinex","BTCUSD",1642326573931,2.15581693,43121.0,43120.0,0.53840583]
["bitfinex","BTCUSD",1642326574530,2.49429813,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326575231,2.47129813,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326575431,1.58281693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326575830,1.60581693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326577079,1.58281693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326577982,2.20681693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326579185,2.18281693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326579784,1.58281693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326580030,1.60681693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326581230,1.58281693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326581431,1.48281693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326581832,1.50681693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326583033,1.00681693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326583232,0.98281693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326583875,1.86014352,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326584677,1.00581693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326586077,1.10581693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326586877,3.18581693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326587076,3.21491693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326588027,3.23991693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326589227,3.21491693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326589828,1.13491693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326590028,1.15991693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326590733,1.80991693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326591129,1.78491693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326591779,1.12991693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326591981,1.15491693,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326592182,1.15940943,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326593285,1.03440943,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326593883,1.06340943,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326594583,1.01130943,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326595027,1.11130943,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326595231,0.60629543,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326595429,0.00629543,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326596032,0.03629543,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326597229,0.00629543,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326597630,0.50629543,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326598630,1.05629543,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326598881,1.43230943,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326599882,1.46130943,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326601188,1.43230943,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326602086,1.46130943,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326602727,1.82272093,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326602931,1.46130943,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326603529,1.56130943,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326603930,1.59030943,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326604129,1.56130943,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326604430,2.79130943,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326604629,1.56130943,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326605629,1.56130943,43121.0,43120.0,0.53840583]
["bitfinex","BTCUSD",1642326606129,1.59030943,43121.0,43120.0,0.53840583]
["bitfinex","BTCUSD",1642326606983,1.53230943,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326608081,1.56130943,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326609282,1.53230943,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326610151,1.56130943,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326611248,1.53230943,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326612049,1.56130943,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326613251,1.53230943,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326613981,1.56130943,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326614187,1.01130943,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326615183,0.98230943,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326615983,1.01130943,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326617834,0.88230943,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326618034,0.91130943,43121.0,43120.0,0.58840583]
["bitfinex","BTCUSD",1642326618234,1.91130943,43121.0,43120.0,0.28840583]
["bitfinex","BTCUSD",1642326619237,1.88230943,43121.0,43120.0,0.28840583]
["bitfinex","BTCUSD",1642326619837,0.88230943,43121.0,43120.0,0.28840583]
["bitfinex","BTCUSD",1642326620035,0.91130943,43121.0,43120.0,0.28840583]
["bitfinex","BTCUSD",1642326620237,0.91130943,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326621406,0.88230943,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326621607,0.50629543,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326622009,0.53529543,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326622409,0.03529543,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326623210,0.00629543,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326623409,0.65629543,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326624012,0.68529543,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326624215,0.03529543,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326625132,0.41130943,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326625333,0.38230943,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326625535,0.008814,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326626437,0.008814,43121.0,43120.0,0.62532343]
["bitfinex","BTCUSD",1642326626635,0.34221271,43125.0,43120.0,0.87026134]
["bitfinex","BTCUSD",1642326626835,0.34221271,43125.0,43120.0,0.62532343]
["bitfinex","BTCUSD",1642326627239,0.44221271,43125.0,43120.0,0.62532343]
["bitfinex","BTCUSD",1642326627436,0.00566588,43121.0,43120.0,0.62532343]
["bitfinex","BTCUSD",1642326629493,0.40566588,43121.0,43120.0,0.62532343]
["bitfinex","BTCUSD",1642326629897,0.40566588,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326630095,0.43266588,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326630293,0.84147988,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326630494,0.94147988,43121.0,43120.0,0.28840583]
["bitfinex","BTCUSD",1642326630893,1.21395943,43121.0,43120.0,0.28840583]
["bitfinex","BTCUSD",1642326631295,1.18695943,43121.0,43120.0,0.28840583]
["bitfinex","BTCUSD",1642326631594,0.91447988,43121.0,43120.0,0.28840583]
["bitfinex","BTCUSD",1642326631995,0.91447988,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326632195,1.38847988,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326632631,0.93847988,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326633433,0.91447988,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326634033,0.93847988,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326635534,0.93847988,43121.0,43120.0,0.28840583]
["bitfinex","BTCUSD",1642326635734,0.91447988,43121.0,43120.0,0.28840583]
["bitfinex","BTCUSD",1642326635935,0.91447988,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326636134,0.94047988,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326639188,1.54047988,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326639387,1.51447988,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326640030,1.54047988,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326641433,1.51447988,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326641632,1.89161339,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326642038,1.91761339,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326642236,2.41761339,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326642838,1.91761339,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326643438,1.51447988,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326643783,1.87668945,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326644184,1.89968945,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326645288,1.87668945,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326646087,1.89968945,43121.0,43120.0,0.28840583]
["bitfinex","BTCUSD",1642326646289,3.12968945,43121.0,43120.0,0.28840583]
["bitfinex","BTCUSD",1642326647190,3.24020755,43121.0,43120.0,0.28840583]
["bitfinex","BTCUSD",1642326647389,3.25522416,43121.0,43120.0,0.28840583]
["bitfinex","BTCUSD",1642326647636,3.84889509,43121.0,43120.0,0.28840583]
["bitfinex","BTCUSD",1642326648035,3.86989509,43121.0,43120.0,0.28840583]
["bitfinex","BTCUSD",1642326648233,3.86147699,43121.0,43120.0,0.28840583]
["bitfinex","BTCUSD",1642326648533,3.49926742,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326648733,3.45526742,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326649133,2.86159649,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326650136,2.88259649,43121.0,43120.0,0.33840583]
["bitfinex","BTCUSD",1642326650538,2.88259649,43121.0,43120.0,0.34011183]
["bitfinex","BTCUSD",1642326651138,2.87672988,43121.0,43120.0,0.34011183]
["bitfinex","BTCUSD",1642326651987,2.85572988,43121.0,43120.0,0.34011183]
["bitfinex","BTCUSD",1642326652187,2.87672988,43121.0,43120.0,0.34011183]
["bitfinex","BTCUSD",1642326653489,2.85572988,43121.0,43120.0,0.34011183]
["bitfinex","BTCUSD",1642326654093,2.87772988,43121.0,43120.0,0.34011183]
["bitfinex","BTCUSD",1642326654487,2.85430974,43121.0,43120.0,0.34011183]
["bitfinex","BTCUSD",1642326655340,2.83230974,43121.0,43120.0,0.34011183]
["bitfinex","BTCUSD",1642326656140,2.85330974,43121.0,43120.0,0.34011183]
["bitfinex","BTCUSD",1642326657241,2.85840878,43121.0,43120.0,0.34011183]
["bitfinex","BTCUSD",1642326657441,2.83740878,43121.0,43120.0,0.34011183]
["bitfinex","BTCUSD",1642326658041,2.85840878,43121.0,43120.0,0.34011183]
["bitfinex","BTCUSD",1642326659284,2.83740878,43121.0,43120.0,0.34011183]
["bitfinex","BTCUSD",1642326660086,2.85840878,43121.0,43120.0,0.34011183]
["bitfinex","BTCUSD",1642326661288,2.83740878,43121.0,43120.0,0.34011183]
["bitfinex","BTCUSD",1642326661487,2.83740878,43121.0,43120.0,0.29011183]
["bitfinex","BTCUSD",1642326661688,2.85169349,43121.0,43120.0,0.29011183]
["bitfinex","BTCUSD",1642326661889,5.15367411,43121.0,43120.0,0.29011183]
["bitfinex","BTCUSD",1642326662089,5.17467411,43121.0,43120.0,0.29011183]
["bitfinex","BTCUSD",1642326662540,5.76834504,43121.0,43120.0,0.29011183]
["bitfinex","BTCUSD",1642326662739,0.25915,43119.0,43110.0,0.27542168]
["bitfinex","BTCUSD",1642326662940,0.05915,43110.0,43107.0,1.03612313]
["bitfinex","BTCUSD",1642326663140,2.30915,43108.0,43107.0,0.05092313]
["bitfinex","BTCUSD",1642326663341,2.370064,43108.0,43107.0,0.05092313]
["bitfinex","BTCUSD",1642326663541,2.370064,43108.0,43107.0,0.05025785]
["bitfinex","BTCUSD",1642326664139,2.390064,43108.0,43107.0,0.05025785]
["bitfinex","BTCUSD",1642326664339,2.390064,43108.0,43107.0,0.00025785]
["bitfinex","BTCUSD",1642326664540,2.490064,43108.0,43107.0,0.00025785]
["bitfinex","BTCUSD",1642326664741,2.490064,43108.0,43106.0,0.00027504]
["bitfinex","BTCUSD",1642326664942,2.367964,43107.0,43106.0,0.00027504]
["bitfinex","BTCUSD",1642326665240,2.578059,43107.0,43106.0,0.00027504]
["bitfinex","BTCUSD",1642326665442,2.478059,43107.0,43106.0,0.00027504]
["bitfinex","BTCUSD",1642326666297,2.501059,43107.0,43106.0,0.00027504]
["bitfinex","BTCUSD",1642326666494,2.501059,43107.0,43104.0,0.00092335]
["bitfinex","BTCUSD",1642326666697,2.017964,43105.0,43104.0,0.00092335]
["bitfinex","BTCUSD",1642326666896,2.070064,43105.0,43104.0,0.00092335]
["bitfinex","BTCUSD",1642326667096,2.070064,43105.0,43104.0,0.00030942]
["bitfinex","BTCUSD",1642326667498,2.070064,43105.0,43102.0,0.00126721]
["bitfinex","BTCUSD",1642326667696,2.06125,43105.0,43103.0,0.00032661]
["bitfinex","BTCUSD",1642326667896,1.267964,43104.0,43103.0,0.00032661]
["bitfinex","BTCUSD",1642326668096,1.320064,43104.0,43103.0,0.00032661]
["bitfinex","BTCUSD",1642326668696,1.320064,43104.0,43102.0,0.0003438]
["bitfinex","BTCUSD",1642326668900,1.31125,43104.0,43102.0,0.0003438]
["bitfinex","BTCUSD",1642326669096,1.31125,43104.0,43103.0,2.38876917]
["bitfinex","BTCUSD",1642326669598,1.31125,43104.0,43103.0,2.38909578]
["bitfinex","BTCUSD",1642326669797,2.56125,43104.0,43103.0,0.00032661]
["bitfinex","BTCUSD",1642326670041,2.670064,43104.0,43103.0,0.00032661]
["bitfinex","BTCUSD",1642326670237,2.691064,43104.0,43102.0,0.0003438]
["bitfinex","BTCUSD",1642326670538,2.217964,43103.0,43102.0,0.0003438]
["bitfinex","BTCUSD",1642326670737,2.270064,43103.0,43102.0,0.0003438]
["bitfinex","BTCUSD",1642326670938,2.370064,43103.0,43102.0,0.0003438]
["bitfinex","BTCUSD",1642326672240,2.39713399,43103.0,43102.0,0.0003438]
["bitfinex","BTCUSD",1642326672640,2.38831999,43103.0,43102.0,0.0003438]
["bitfinex","BTCUSD",1642326674890,2.39713399,43103.0,43102.0,0.0003438]
["bitfinex","BTCUSD",1642326675288,2.37513399,43103.0,43102.0,0.0003438]
["bitfinex","BTCUSD",1642326676089,2.39613399,43103.0,43102.0,0.0003438]
["bitfinex","BTCUSD",1642326676694,2.29613399,43103.0,43102.0,0.0003438]
["bitfinex","BTCUSD",1642326676991,0.14613399,43103.0,43102.0,0.0003438]
["bitfinex","BTCUSD",1642326677191,0.13731999,43103.0,43102.0,0.0003438]
["bitfinex","BTCUSD",1642326677392,0.11631999,43103.0,43102.0,0.0003438]
["bitfinex","BTCUSD",1642326677641,0.06421999,43103.0,43102.0,0.0003438]
["bitfinex","BTCUSD",1642326677842,0.06421999,43103.0,43102.0,0.3503438]
["bitfinex","BTCUSD",1642326678042,0.06421999,43103.0,43102.0,0.71975954]
["bitfinex","BTCUSD",1642326678442,0.06421999,43103.0,43102.0,0.36975954]
["bitfinex","BTCUSD",1642326680745,0.06421999,43103.0,43102.0,1.31975954]
["bitfinex","BTCUSD",1642326681392,0.06421999,43103.0,43102.0,0.36975954]
["bitfinex","BTCUSD",1642326682391,0.06421999,43103.0,43102.0,0.0003438]
["bitfinex","BTCUSD",1642326682795,3.28570812,43103.0,43102.0,0.0003438]
["bitfinex","BTCUSD",1642326682992,3.34662212,43103.0,43102.0,0.0003438]
["bitfinex","BTCUSD",1642326683292,3.44662212,43103.0,43102.0,0.0003438]
["bitfinex","BTCUSD",1642326684093,4.87784618,43103.0,43102.0,0.0003438]
["bitfinex","BTCUSD",1642326684296,5.5568382,43103.0,43102.0,0.0003438]
["bitfinex","BTCUSD",1642326685140,5.56270481,43103.0,43102.0,0.0003438]
["bitfinex","BTCUSD",1642326685343,5.62112291,43103.0,43102.0,0.0003438]
["bitfinex","BTCUSD",1642326685545,5.59912291,43103.0,43102.0,0.0003438]
["bitfinex","BTCUSD",1642326685743,5.68032291,43103.0,43102.0,3.8e-06]
["bitfinex","BTCUSD",1642326685943,5.7803229,43103.0,43102.0,3.8e-06]
["bitfinex","BTCUSD",1642326686144,0.25915,43101.0,43095.0,0.0022]
["bitfinex","BTCUSD",1642326686343,0.70985,43096.0,43095.0,0.0022]
["bitfinex","BTCUSD",1642326686543,1.2914656,43096.0,43084.0,0.2832]
["bitfinex","BTCUSD",1642326686743,0.718664,43092.0,43085.0,0.26411155]
["bitfinex","BTCUSD",1642326686953,0.970764,43092.0,43082.0,0.0011]
["bitfinex","BTCUSD",1642326687146,2.300764,43092.0,43082.0,0.0011]
["bitfinex","BTCUSD",1642326687944,2.300764,43092.0,43082.0,0.25430662]
["bitfinex","BTCUSD",1642326688144,2.322764,43092.0,43083.0,0.24683674]
["bitfinex","BTCUSD",1642326688544,2.322764,43092.0,43082.0,0.25430662]
["bitfinex","BTCUSD",1642326688789,2.322764,43092.0,43083.0,0.24695077]
["bitfinex","BTCUSD",1642326688988,2.322764,43092.0,43089.0,0.00046483]
["bitfinex","BTCUSD",1642326689492,2.300764,43092.0,43089.0,0.00046483]
["bitfinex","BTCUSD",1642326689891,2.300764,43092.0,43082.0,0.25430662]
["bitfinex","BTCUSD",1642326690090,2.300764,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326690292,2.323764,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326691093,2.323764,43092.0,43082.0,0.25430662]
["bitfinex","BTCUSD",1642326691293,2.323764,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326691493,2.300764,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326692297,2.33368283,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326693643,2.31168283,43092.0,43082.0,0.25430662]
["bitfinex","BTCUSD",1642326693844,2.31168283,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326694143,2.33368283,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326694747,2.33368283,43092.0,43082.0,0.25430662]
["bitfinex","BTCUSD",1642326694945,2.33368283,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326695445,2.31168283,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326696046,2.31168283,43092.0,43082.0,0.25430662]
["bitfinex","BTCUSD",1642326696291,2.33468283,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326697094,2.33468283,43092.0,43082.0,0.25430662]
["bitfinex","BTCUSD",1642326697296,2.33468283,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326697496,2.31168283,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326698296,2.33568283,43092.0,43082.0,0.25430662]
["bitfinex","BTCUSD",1642326698496,2.33568283,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326699396,1.08168283,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326699599,0.88168283,43092.0,43083.0,0.27164987]
["bitfinex","BTCUSD",1642326699800,0.27301622,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326700047,1.50068271,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326700247,1.57615455,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326700848,1.57615455,43092.0,43082.0,0.0011]
["bitfinex","BTCUSD",1642326701147,1.67615455,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326701548,1.65115455,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326701949,1.65115455,43092.0,43082.0,0.26710677]
["bitfinex","BTCUSD",1642326702149,1.67315455,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326702750,1.67306095,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326703052,1.66291129,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326703251,1.66291129,43092.0,43082.0,0.26710677]
["bitfinex","BTCUSD",1642326703452,1.64091129,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326703655,1.6467779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326704295,1.6467779,43092.0,43082.0,0.26710677]
["bitfinex","BTCUSD",1642326704296,1.6687779,43092.0,43082.0,0.26710677]
["bitfinex","BTCUSD",1642326704494,1.6687779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326705495,1.6467779,43092.0,43082.0,2.60288581]
["bitfinex","BTCUSD",1642326705695,1.6467779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326706296,1.6687779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326706798,1.6687779,43092.0,43082.0,2.60288581]
["bitfinex","BTCUSD",1642326706998,1.6687779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326707541,1.6467779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326707940,1.6467779,43092.0,43089.0,0.26564913]
["bitfinex","BTCUSD",1642326708139,1.4467779,43092.0,43089.0,0.26656381]
["bitfinex","BTCUSD",1642326708339,1.4687779,43092.0,43089.0,0.26656381]
["bitfinex","BTCUSD",1642326708539,1.4687779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326709140,1.4687779,43092.0,43082.0,2.33687904]
["bitfinex","BTCUSD",1642326709343,1.4687779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326709542,1.4467779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326710249,1.4697779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326710443,1.4697779,43092.0,43088.0,0.32695173]
["bitfinex","BTCUSD",1642326710645,1.4697779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326711501,1.4467779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326712201,1.4707779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326712402,1.6707779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326712807,1.6707779,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642326713003,1.6707779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326713602,1.6467779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326713803,1.4467779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326714002,1.4467779,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642326714203,1.4697779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326715139,1.4697779,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642326715341,1.4697779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326715544,1.4467779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326716341,1.4697779,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642326716542,1.4697779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326717449,1.4467779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326717643,1.4467779,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642326717846,1.4467779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326718343,1.4697779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326718796,1.4697779,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642326719097,1.4697779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326719498,1.4467779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326719900,1.4467779,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642326720405,1.4697779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326721201,1.4697779,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642326721202,1.83126763,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642326721402,2.03126763,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326721601,2.00826763,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326722202,2.03026763,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326723465,2.00826763,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326723665,2.00826763,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642326723867,1.6467779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326724269,1.6687779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326724867,1.6687779,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642326725067,1.6687779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326725467,1.6467779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326726291,1.6697779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326726493,1.66391129,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326727192,1.66391129,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642326727393,1.66391129,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326728194,1.68591129,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326728395,1.68591129,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642326728595,1.68591129,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326729093,1.64091129,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326729493,1.64091129,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642326729793,1.64091129,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326730243,1.66391129,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326730746,1.66391129,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642326730944,1.66391129,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326732046,1.66391129,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642326732244,1.68691129,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326733044,1.64091129,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326733247,1.64091129,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642326733445,1.64091129,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326734314,1.66391129,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642326734515,1.46391129,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326735615,1.44091129,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642326735821,1.44091129,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326736016,1.64091129,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326736418,1.66291129,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326736819,1.66291129,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642326737019,1.66291129,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326737643,1.6467779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326738042,1.6467779,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642326738243,3.33024701,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326738645,4.01989571,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326739145,4.01989571,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642326739444,2.3584266,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326739643,2.3364266,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326740045,1.6467779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326740247,1.6677779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326740446,1.6677779,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642326740646,1.6677779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326741500,1.6467779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326742399,2.3184779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326742800,2.3184779,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642326743000,2.3184779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326743607,2.2974779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326744002,2.2974779,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642326744202,2.2974779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326744401,2.3184779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326745262,2.3184779,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642326745461,2.3184779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326745759,2.2974779,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326745960,2.89145359,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326746358,2.91245359,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642326746558,2.91245359,43092.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326747460,5.29772926,43090.0,43089.0,0.00091468]
["bitfinex","BTCUSD",1642326747662,5.45612284,43090.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642326747860,2.14287717,43089.0,43088.0,0.00201471]
["bitfinex","BTCUSD",1642326748060,4.14497717,43089.0,43088.0,0.00201471]
["bitfinex","BTCUSD",1642326748261,4.15084378,43089.0,43088.0,0.00225537]
["bitfinex","BTCUSD",1642326748797,4.15084378,43089.0,43088.0,0.00134066]
["bitfinex","BTCUSD",1642326749196,4.10084378,43089.0,43088.0,0.00134066]
["bitfinex","BTCUSD",1642326749400,4.09497717,43089.0,43088.0,0.00134066]
["bitfinex","BTCUSD",1642326750203,4.09497717,43089.0,43088.0,0.00024066]
["bitfinex","BTCUSD",1642326750400,4.11697717,43089.0,43088.0,0.00024066]
["bitfinex","BTCUSD",1642326750612,4.16697717,43089.0,43087.0,0.00025785]
["bitfinex","BTCUSD",1642326750800,4.48445907,43088.0,43087.0,0.00025785]
["bitfinex","BTCUSD",1642326751000,4.63655907,43088.0,43087.0,0.00025785]
["bitfinex","BTCUSD",1642326751600,3.38375907,43086.0,43085.0,0.0009148]
["bitfinex","BTCUSD",1642326751800,3.43585907,43086.0,43085.0,0.0009148]
["bitfinex","BTCUSD",1642326752001,3.53585907,43086.0,43085.0,0.0009148]
["bitfinex","BTCUSD",1642326752300,3.55785907,43086.0,43082.0,0.0011]
["bitfinex","BTCUSD",1642326752545,2.25375907,43084.0,43083.0,0.00091487]
["bitfinex","BTCUSD",1642326752753,2.30585907,43084.0,43083.0,0.00124148]
["bitfinex","BTCUSD",1642326752948,2.40585907,43084.0,43083.0,0.00124148]
["bitfinex","BTCUSD",1642326753550,2.40585907,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642326753949,2.72766017,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642326754346,2.74966017,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642326755647,2.72766017,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642326756405,2.74966017,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642326757408,2.75469922,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642326757606,2.73269922,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642326757807,2.41089812,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642326758408,2.43389812,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642326759610,2.41089812,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642326760449,2.43389812,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642326761651,2.41089812,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642326762351,2.43289812,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642326763553,2.41089812,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642326763799,3.06089812,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642326763997,2.41089812,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642326764400,2.43189812,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642326764798,2.98189812,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642326766003,2.96089812,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642326766404,2.98189812,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642326767003,2.43189812,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642326767754,2.41089812,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642326768354,2.43189812,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642326769556,2.95607412,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642326769755,2.93507412,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642326770559,2.95707412,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642326771401,0.20303899,43077.0,43075.0,0.323022]
["bitfinex","BTCUSD",1642326771597,0.997874,43076.0,43075.0,0.323022]
["bitfinex","BTCUSD",1642326771797,0.997874,43076.0,43073.0,0.009281]
["bitfinex","BTCUSD",1642326772197,0.997874,43076.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326772397,1.017874,43076.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326772600,1.27868984,43076.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326773297,1.017874,43076.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326773697,0.997874,43076.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326774502,1.30973216,43076.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326774699,1.017874,43076.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326775347,2.95585907,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326775550,3.05585907,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326775947,3.32057952,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326776547,3.99627952,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326777348,4.00130403,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326777751,3.97630403,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326778049,3.87630403,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326778448,3.90130403,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326779710,3.87630403,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326780512,3.90030403,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326781712,3.87630403,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326782549,3.89930403,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326783549,3.99930403,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326783750,4.40048003,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326784550,4.42348003,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326785753,4.40048003,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326786409,4.42248003,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326786807,4.15775958,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326787708,4.13575958,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326787909,4.43916767,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326788509,4.46116767,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326789311,4.15775958,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326789512,0.65705958,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326789712,0.63505958,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326790559,1.30905958,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326791555,1.75905958,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326791755,1.73505958,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326792555,1.76005958,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326792755,1.31005958,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326794208,0.66005958,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326794408,1.21005958,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326795509,0.66005958,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326795710,0.58295958,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326796511,0.61095958,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326798171,0.58295958,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326798367,0.58295958,43075.0,43074.0,0.3161565]
["bitfinex","BTCUSD",1642326798568,0.59895958,43075.0,43074.0,0.3161565]
["bitfinex","BTCUSD",1642326799770,0.59895958,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326800568,0.60095958,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326801415,2.25095958,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326801820,2.23295958,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326802615,2.24795958,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326803217,0.59795958,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326803821,0.58295958,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642326804217,0.58295958,43075.0,43074.0,0.10015472]
["bitfinex","BTCUSD",1642326804419,1.2,43076.0,43075.0,1.8]
["bitfinex","BTCUSD",1642326804619,1.2,43076.0,43075.0,1.80125538]
["bitfinex","BTCUSD",1642326804826,1.2,43076.0,43075.0,1.80139291]
["bitfinex","BTCUSD",1642326805058,1.2,43076.0,43075.0,0.05139291]
["bitfinex","BTCUSD",1642326805258,1.2,43076.0,43075.0,2.56444355]
["bitfinex","BTCUSD",1642326805456,1.2,43076.0,43075.0,2.51444355]
["bitfinex","BTCUSD",1642326805663,1.2,43076.0,43075.0,2.50944355]
["bitfinex","BTCUSD",1642326806557,1.216,43076.0,43075.0,2.50944355]
["bitfinex","BTCUSD",1642326806756,1.216,43076.0,43075.0,2.51067371]
["bitfinex","BTCUSD",1642326806958,1.216,43076.0,43075.0,2.51696937]
["bitfinex","BTCUSD",1642326807359,1.22150824,43076.0,43075.0,2.51696937]
["bitfinex","BTCUSD",1642326807758,1.20550824,43076.0,43075.0,2.51696937]
["bitfinex","BTCUSD",1642326808560,1.22250824,43076.0,43075.0,2.51696937]
["bitfinex","BTCUSD",1642326810605,1.21850824,43076.0,43075.0,2.61696937]
["bitfinex","BTCUSD",1642326811707,1.20550824,43076.0,43075.0,2.61696937]
["bitfinex","BTCUSD",1642326812554,1.21950824,43076.0,43075.0,2.61696937]
["bitfinex","BTCUSD",1642326813858,1.20550824,43076.0,43075.0,2.61696937]
["bitfinex","BTCUSD",1642326814256,1.20550824,43076.0,43075.0,2.64696937]
["bitfinex","BTCUSD",1642326814458,1.21950824,43076.0,43075.0,2.64696937]
["bitfinex","BTCUSD",1642326815760,1.20550824,43076.0,43075.0,2.64696937]
["bitfinex","BTCUSD",1642326816602,1.22050824,43076.0,43075.0,2.64696937]
["bitfinex","BTCUSD",1642326817403,1.22260127,43076.0,43075.0,2.64696937]
["bitfinex","BTCUSD",1642326817804,1.20760127,43076.0,43075.0,2.64696937]
["bitfinex","BTCUSD",1642326818005,1.20760127,43076.0,43075.0,2.54696937]
["bitfinex","BTCUSD",1642326818604,1.22160127,43076.0,43075.0,2.54696937]
["bitfinex","BTCUSD",1642326819806,1.20760127,43076.0,43075.0,2.54696937]
["bitfinex","BTCUSD",1642326820247,1.20760127,43076.0,43075.0,2.54067371]
["bitfinex","BTCUSD",1642326820453,1.20760127,43076.0,43075.0,2.53944355]
["bitfinex","BTCUSD",1642326820650,1.22160127,43076.0,43075.0,2.53944355]
["bitfinex","BTCUSD",1642326821051,1.22160127,43076.0,43075.0,2.63944355]
["bitfinex","BTCUSD",1642326821447,1.22160127,43076.0,43075.0,2.64073775]
["bitfinex","BTCUSD",1642326821851,1.20760127,43076.0,43075.0,2.64073775]
["bitfinex","BTCUSD",1642326822050,1.20760127,43076.0,43075.0,2.74073775]
["bitfinex","BTCUSD",1642326822549,1.22060127,43076.0,43075.0,2.64073775]
["bitfinex","BTCUSD",1642326822754,1.22060127,43076.0,43075.0,2.74073775]
["bitfinex","BTCUSD",1642326823800,1.20760127,43076.0,43075.0,2.74073775]
["bitfinex","BTCUSD",1642326824702,1.22060127,43076.0,43075.0,2.74073775]
["bitfinex","BTCUSD",1642326825803,1.20760127,43076.0,43075.0,2.84073775]
["bitfinex","BTCUSD",1642326826703,1.21960127,43076.0,43075.0,2.84073775]
["bitfinex","BTCUSD",1642326827756,1.20760127,43076.0,43075.0,2.84073775]
["bitfinex","BTCUSD",1642326828553,1.22060127,43076.0,43075.0,2.84073775]
["bitfinex","BTCUSD",1642326828752,1.22060127,43076.0,43075.0,2.74073775]
["bitfinex","BTCUSD",1642326829954,1.20760127,43076.0,43075.0,2.74073775]
["bitfinex","BTCUSD",1642326830556,1.21960127,43076.0,43075.0,2.74073775]
["bitfinex","BTCUSD",1642326830857,1.21960127,43076.0,43075.0,3.26895175]
["bitfinex","BTCUSD",1642326831156,0.75561581,43076.0,43075.0,4.86895175]
["bitfinex","BTCUSD",1642326831402,0.3013,43092.0,43084.0,0.00122688]
["bitfinex","BTCUSD",1642326831604,0.3013,43092.0,43090.0,0.19547928]
["bitfinex","BTCUSD",1642326831809,0.00093527,43093.0,43090.0,0.19547928]
["bitfinex","BTCUSD",1642326832004,0.00093527,43093.0,43090.0,0.24547928]
["bitfinex","BTCUSD",1642326832206,0.00093527,43093.0,43090.0,0.29547928]
["bitfinex","BTCUSD",1642326832607,0.4353,43091.0,43090.0,0.29547928]
["bitfinex","BTCUSD",1642326832807,0.02,43091.0,43090.0,0.28947928]
["bitfinex","BTCUSD",1642326834008,0.02,43091.0,43090.0,0.31947928]
["bitfinex","BTCUSD",1642326834308,0.02,43091.0,43090.0,0.124]
["bitfinex","BTCUSD",1642326834914,0.02,43091.0,43090.0,0.22699522]
["bitfinex","BTCUSD",1642326835160,0.02,43091.0,43090.0,1.12699522]
["bitfinex","BTCUSD",1642326835363,0.02,43091.0,43090.0,1.98479548]
["bitfinex","BTCUSD",1642326835561,0.02,43091.0,43090.0,2.08479548]
["bitfinex","BTCUSD",1642326835761,0.00093543,43093.0,43090.0,2.23100992]
["bitfinex","BTCUSD",1642326835962,0.00093543,43093.0,43092.0,0.00121642]
["bitfinex","BTCUSD",1642326836163,0.00093543,43093.0,43092.0,1.57733042]
["bitfinex","BTCUSD",1642326836362,0.20729762,43103.0,43092.0,1.67733042]
["bitfinex","BTCUSD",1642326836562,0.00374114,43101.0,43092.0,0.10121642]
["bitfinex","BTCUSD",1642326836761,0.00039538,43098.0,43092.0,0.05121642]
["bitfinex","BTCUSD",1642326836961,0.00039538,43098.0,43093.0,0.05]
["bitfinex","BTCUSD",1642326837162,0.00037819,43097.0,43094.0,0.35016433]
["bitfinex","BTCUSD",1642326837466,0.000361,43096.0,43094.0,0.40016433]
["bitfinex","BTCUSD",1642326837664,0.000361,43096.0,43095.0,0.3251003]
["bitfinex","BTCUSD",1642326837862,0.20729762,43103.0,43095.0,0.3251003]
["bitfinex","BTCUSD",1642326837863,0.00093539,43098.0,43095.0,0.3251003]
["bitfinex","BTCUSD",1642326838064,0.00093539,43098.0,43095.0,0.3751003]
["bitfinex","BTCUSD",1642326838906,0.00093538,43099.0,43095.0,0.3751003]
["bitfinex","BTCUSD",1642326839307,0.00039538,43098.0,43095.0,0.3751003]
["bitfinex","BTCUSD",1642326839508,0.00039538,43098.0,43096.0,0.00126686]
["bitfinex","BTCUSD",1642326839706,0.00037819,43097.0,43096.0,0.10126686]
["bitfinex","BTCUSD",1642326839906,0.00037819,43097.0,43096.0,1.25725381]
["bitfinex","BTCUSD",1642326840110,0.00037819,43097.0,43096.0,1.63336781]
["bitfinex","BTCUSD",1642326840309,0.00037819,43097.0,43096.0,1.73336781]
["bitfinex","BTCUSD",1642326840510,0.00037819,43097.0,43096.0,1.35725381]
["bitfinex","BTCUSD",1642326840708,0.00037819,43097.0,43096.0,0.61025381]
["bitfinex","BTCUSD",1642326840909,0.00037819,43097.0,43096.0,3.31376753]
["bitfinex","BTCUSD",1642326841111,0.3049,43116.0,43097.0,1.426114]
["bitfinex","BTCUSD",1642326841311,0.00093538,43099.0,43098.0,0.10331339]
["bitfinex","BTCUSD",1642326841509,0.00093538,43099.0,43098.0,0.98200858]
["bitfinex","BTCUSD",1642326841909,0.00093538,43099.0,43098.0,2.63200858]
["bitfinex","BTCUSD",1642326842108,0.00093538,43099.0,43098.0,2.91157613]
["bitfinex","BTCUSD",1642326842308,0.00093538,43099.0,43098.0,0.98324169]
["bitfinex","BTCUSD",1642326842556,0.00012033,43104.0,43098.0,0.70712769]
["bitfinex","BTCUSD",1642326842757,0.00012033,43104.0,43101.0,0.1]
["bitfinex","BTCUSD",1642326842956,0.00010314,43103.0,43101.0,0.1]
["bitfinex","BTCUSD",1642326843153,0.00010314,43103.0,43101.0,0.05]
["bitfinex","BTCUSD",1642326843353,8.595e-05,43102.0,43101.0,0.7]
["bitfinex","BTCUSD",1642326843555,8.595e-05,43102.0,43101.0,0.8]
["bitfinex","BTCUSD",1642326843754,8.595e-05,43102.0,43101.0,0.85]
["bitfinex","BTCUSD",1642326843954,8.595e-05,43102.0,43101.0,0.75]
["bitfinex","BTCUSD",1642326844355,8.595e-05,43102.0,43101.0,1.07109617]
["bitfinex","BTCUSD",1642326844756,8.595e-05,43102.0,43101.0,1.07209617]
["bitfinex","BTCUSD",1642326844955,8.595e-05,43102.0,43101.0,1.57339413]
["bitfinex","BTCUSD",1642326845359,8.595e-05,43102.0,43101.0,1.07339413]
["bitfinex","BTCUSD",1642326846607,8.595e-05,43102.0,43101.0,1.07439413]
["bitfinex","BTCUSD",1642326847007,8.595e-05,43102.0,43101.0,1.07339413]
["bitfinex","BTCUSD",1642326847407,0.00696909,43102.0,43101.0,1.07339413]
["bitfinex","BTCUSD",1642326848010,0.00696909,43102.0,43101.0,1.07239413]
["bitfinex","BTCUSD",1642326848708,0.00696909,43102.0,43101.0,1.07339413]
["bitfinex","BTCUSD",1642326850060,0.00696909,43102.0,43101.0,1.07239413]
["bitfinex","BTCUSD",1642326850666,0.00696909,43102.0,43101.0,1.07339413]
["bitfinex","BTCUSD",1642326851864,0.00696909,43102.0,43101.0,1.07239413]
["bitfinex","BTCUSD",1642326852763,0.00696909,43102.0,43101.0,1.07339413]
["bitfinex","BTCUSD",1642326853168,0.00696909,43102.0,43101.0,0.001]
["bitfinex","BTCUSD",1642326853812,0.40696909,43102.0,43097.0,0.3089]
["bitfinex","BTCUSD",1642326854211,0.29402139,43101.0,43096.0,0.1]
["bitfinex","BTCUSD",1642326854414,0.29402139,43101.0,43094.0,5.00129664]
["bitfinex","BTCUSD",1642326854613,6.876e-05,43101.0,43094.0,5.00129664]
["bitfinex","BTCUSD",1642326855010,6.876e-05,43101.0,43094.0,5.20129664]
["bitfinex","BTCUSD",1642326855509,6.876e-05,43101.0,43095.0,0.03]
["bitfinex","BTCUSD",1642326855909,0.0010041,43101.0,43095.0,0.03]
["bitfinex","BTCUSD",1642326856711,0.18973054,43097.0,43095.0,0.03]
["bitfinex","BTCUSD",1642326862407,1.20687345,43096.0,43095.0,0.03]
["bitfinex","BTCUSD",1642326863010,0.00687345,43096.0,43095.0,0.03]
["bitfinex","BTCUSD",1642326863607,0.50687345,43096.0,43095.0,0.03]
["bitfinex","BTCUSD",1642326864611,1.05687345,43096.0,43095.0,0.03]
["bitfinex","BTCUSD",1642326864808,0.50687345,43096.0,43095.0,0.03]
["bitfinex","BTCUSD",1642326865259,0.00687345,43096.0,43095.0,0.03]
["bitfinex","BTCUSD",1642326866658,0.00687345,43096.0,43095.0,0.78]
["bitfinex","BTCUSD",1642326867258,0.00919994,43101.0,43095.0,0.88]
["bitfinex","BTCUSD",1642326867459,0.00919994,43101.0,43095.0,0.78]
["bitfinex","BTCUSD",1642326867658,0.00919994,43101.0,43095.0,1.0984538]
["bitfinex","BTCUSD",1642326867659,0.00826462,43101.0,43095.0,1.0984538]
["bitfinex","BTCUSD",1642326867858,0.00919996,43101.0,43095.0,1.1984538]
["bitfinex","BTCUSD",1642326868458,0.00919996,43101.0,43095.0,1.1868571]
["bitfinex","BTCUSD",1642326868910,0.00826462,43101.0,43095.0,0.88]
["bitfinex","BTCUSD",1642326869115,0.00919996,43101.0,43095.0,0.88]
["bitfinex","BTCUSD",1642326870111,0.00826462,43101.0,43095.0,0.88]
["bitfinex","BTCUSD",1642326870312,0.00919996,43101.0,43095.0,0.88]
["bitfinex","BTCUSD",1642326870713,0.00919996,43101.0,43096.0,0.32475316]
["bitfinex","BTCUSD",1642326870913,0.00919996,43101.0,43096.0,0.37475316]
["bitfinex","BTCUSD",1642326871112,0.00826462,43101.0,43096.0,0.42475316]
["bitfinex","BTCUSD",1642326871318,0.00919997,43101.0,43096.0,0.42475316]
["bitfinex","BTCUSD",1642326872560,0.00919997,43101.0,43096.0,0.1]
["bitfinex","BTCUSD",1642326872760,0.00919997,43101.0,43096.0,0.05]
["bitfinex","BTCUSD",1642326872961,0.00919997,43101.0,43095.0,0.98]
["bitfinex","BTCUSD",1642326873363,0.00919997,43101.0,43096.0,0.32272268]
["bitfinex","BTCUSD",1642326873562,0.00826462,43101.0,43096.0,0.05]
["bitfinex","BTCUSD",1642326873763,0.00919996,43101.0,43096.0,0.37068338]
["bitfinex","BTCUSD",1642326873967,0.00919996,43101.0,43096.0,0.32068338]
["bitfinex","BTCUSD",1642326874563,0.00919996,43101.0,43095.0,0.03]
["bitfinex","BTCUSD",1642326874766,0.00826462,43101.0,43095.0,0.03]
["bitfinex","BTCUSD",1642326874967,0.00919997,43101.0,43095.0,0.03]
["bitfinex","BTCUSD",1642326875765,0.29896915,43097.0,43095.0,0.03]
["bitfinex","BTCUSD",1642326878924,2.65,43096.0,43095.0,0.03]
["bitfinex","BTCUSD",1642326879525,2.7021,43096.0,43095.0,0.03]
["bitfinex","BTCUSD",1642326881260,2.7021,43096.0,43095.0,1.72683503]
["bitfinex","BTCUSD",1642326881460,2.7021,43096.0,43095.0,1.77683503]
["bitfinex","BTCUSD",1642326882262,2.71029586,43096.0,43095.0,1.77683503]
["bitfinex","BTCUSD",1642326886917,0.06029586,43096.0,43095.0,1.77683503]
["bitfinex","BTCUSD",1642326887571,0.96029586,43096.0,43095.0,1.77683503]
["bitfinex","BTCUSD",1642326888373,1.41029586,43096.0,43095.0,1.77683503]
["bitfinex","BTCUSD",1642326888677,0.96029586,43096.0,43095.0,1.82683503]
["bitfinex","BTCUSD",1642326889377,1.46029586,43096.0,43095.0,1.82683503]
["bitfinex","BTCUSD",1642326889573,0.96029586,43096.0,43095.0,1.82683503]
["bitfinex","BTCUSD",1642326892633,0.06029586,43096.0,43095.0,1.82683503]
["bitfinex","BTCUSD",1642326892833,0.00819586,43096.0,43095.0,1.82683503]
["bitfinex","BTCUSD",1642326896862,0.00819586,43096.0,43095.0,1.82783503]
["bitfinex","BTCUSD",1642326897265,0.00919994,43101.0,43095.0,1.82783503]
["bitfinex","BTCUSD",1642326897468,0.00919994,43101.0,43096.0,0.3431385]
["bitfinex","BTCUSD",1642326897665,0.00826462,43101.0,43100.0,0.2120472]
["bitfinex","BTCUSD",1642326897867,0.00826462,43101.0,43100.0,0.3120472]
["bitfinex","BTCUSD",1642326897868,0.00919996,43101.0,43100.0,0.3120472]
["bitfinex","BTCUSD",1642326898812,0.00826462,43101.0,43100.0,0.3120472]
["bitfinex","BTCUSD",1642326899213,0.00826462,43101.0,43100.0,0.63415795]
["bitfinex","BTCUSD",1642326899716,0.00826462,43101.0,43100.0,0.3120472]
["bitfinex","BTCUSD",1642326899916,0.00826462,43101.0,43100.0,0.63185273]
["bitfinex","BTCUSD",1642326900314,0.00826462,43101.0,43100.0,0.3120472]
["bitfinex","BTCUSD",1642326902321,0.00826462,43101.0,43100.0,0.63271234]
["bitfinex","BTCUSD",1642326903163,0.00826462,43101.0,43100.0,1.03235303]
["bitfinex","BTCUSD",1642326904463,0.00826462,43101.0,43100.0,1.03256579]
["bitfinex","BTCUSD",1642326904866,0.00826462,43101.0,43100.0,0.7120472]
["bitfinex","BTCUSD",1642326905263,0.00826462,43101.0,43100.0,1.03573211]
["bitfinex","BTCUSD",1642326905463,0.00826462,43101.0,43100.0,1.03813815]
["bitfinex","BTCUSD",1642326905664,0.00826462,43101.0,43100.0,0.7120472]
["bitfinex","BTCUSD",1642326905864,0.00826462,43101.0,43100.0,1.03420147]
["bitfinex","BTCUSD",1642326906711,0.00826462,43101.0,43100.0,1.03513565]
["bitfinex","BTCUSD",1642326906909,0.00826462,43101.0,43100.0,1.03219943]
["bitfinex","BTCUSD",1642326910167,0.00826462,43101.0,43100.0,0.3120472]
["bitfinex","BTCUSD",1642326913068,0.00826462,43101.0,43100.0,0.7120472]
["bitfinex","BTCUSD",1642326913270,0.00826462,43101.0,43100.0,1.00368177]
["bitfinex","BTCUSD",1642326914013,0.00826462,43101.0,43100.0,0.7120472]
["bitfinex","BTCUSD",1642326914315,0.00826462,43101.0,43100.0,0.3120472]
["bitfinex","BTCUSD",1642326915114,0.00826462,43101.0,43100.0,0.7120472]
["bitfinex","BTCUSD",1642326915915,0.00826462,43101.0,43100.0,0.9420472]
["bitfinex","BTCUSD",1642326916117,0.00826462,43101.0,43100.0,1.28220868]
["bitfinex","BTCUSD",1642326919262,0.00826462,43101.0,43100.0,0.88220868]
["bitfinex","BTCUSD",1642326920565,0.00826462,43101.0,43100.0,0.67016148]
["bitfinex","BTCUSD",1642326929410,0.00826462,43101.0,43100.0,0.33]
["bitfinex","BTCUSD",1642326930011,0.50826462,43101.0,43100.0,0.33]
["bitfinex","BTCUSD",1642326930614,0.84634654,43101.0,43100.0,0.33]
["bitfinex","BTCUSD",1642326931414,0.50826462,43101.0,43100.0,0.33]
["bitfinex","BTCUSD",1642326932014,0.00826462,43101.0,43100.0,0.33]
["bitfinex","BTCUSD",1642326932218,0.00826462,43101.0,43100.0,0.28]
["bitfinex","BTCUSD",1642326934970,0.65826462,43101.0,43100.0,0.28]
["bitfinex","BTCUSD",1642326936615,0.65826462,43101.0,43100.0,0.23]
["bitfinex","BTCUSD",1642326936914,2.25826462,43101.0,43100.0,0.23]
["bitfinex","BTCUSD",1642326937814,2.25826462,43101.0,43100.0,0.28]
["bitfinex","BTCUSD",1642326938818,2.75826462,43101.0,43100.0,0.28]
["bitfinex","BTCUSD",1642326939417,2.25826462,43101.0,43100.0,0.28]
["bitfinex","BTCUSD",1642326939616,2.31036462,43101.0,43100.0,0.28]
["bitfinex","BTCUSD",1642326942764,2.91036462,43101.0,43100.0,0.28]
["bitfinex","BTCUSD",1642326945822,2.31036462,43101.0,43100.0,0.28]
["bitfinex","BTCUSD",1642326947674,2.91036462,43101.0,43100.0,0.28]
["bitfinex","BTCUSD",1642326949177,2.31036462,43101.0,43100.0,0.28]
["bitfinex","BTCUSD",1642326950276,2.31036462,43101.0,43100.0,0.23]
["bitfinex","BTCUSD",1642326950277,2.42634751,43101.0,43100.0,0.23]
["bitfinex","BTCUSD",1642326957069,2.31036462,43101.0,43100.0,0.23]
["bitfinex","BTCUSD",1642326957671,2.91036462,43101.0,43100.0,0.23]
["bitfinex","BTCUSD",1642326958071,2.85,43100.0,43095.0,1.69683503]
["bitfinex","BTCUSD",1642326958270,0.0521,43099.0,43095.0,1.69683503]
["bitfinex","BTCUSD",1642326958469,0.0580044,43098.0,43095.0,1.69683503]
["bitfinex","BTCUSD",1642326958670,0.35741645,43097.0,43095.0,1.69683503]
["bitfinex","BTCUSD",1642326958922,0.16810113,43097.0,43095.0,1.69683503]
["bitfinex","BTCUSD",1642326959322,1.52744363,43096.0,43095.0,1.69683503]
["bitfinex","BTCUSD",1642326959923,1.84744721,43096.0,43095.0,1.69683503]
["bitfinex","BTCUSD",1642326960523,1.52744363,43096.0,43095.0,1.69683503]
["bitfinex","BTCUSD",1642326962425,1.53563949,43096.0,43095.0,1.69683503]
["bitfinex","BTCUSD",1642326965463,0.23553875,43096.0,43095.0,1.69683503]
["bitfinex","BTCUSD",1642326966515,0.63553875,43096.0,43095.0,1.69683503]
["bitfinex","BTCUSD",1642326966715,0.23553875,43096.0,43095.0,1.92683503]
["bitfinex","BTCUSD",1642326972366,0.68553875,43096.0,43095.0,1.92683503]
["bitfinex","BTCUSD",1642326975820,0.68553875,43096.0,43095.0,0.23]
["bitfinex","BTCUSD",1642326976019,0.73763875,43096.0,43095.0,0.23]
["bitfinex","BTCUSD",1642326976420,2.85,43095.0,43088.0,0.00091473]
["bitfinex","BTCUSD",1642326976620,2.60083458,43089.0,43088.0,0.00091473]
["bitfinex","BTCUSD",1642326976821,3.28826748,43089.0,43085.0,0.05]
["bitfinex","BTCUSD",1642326977120,3.28826748,43089.0,43088.0,0.00091477]
["bitfinex","BTCUSD",1642326977566,3.28826748,43089.0,43088.0,0.00106948]
["bitfinex","BTCUSD",1642326977963,3.28826748,43089.0,43088.0,0.00015471]
["bitfinex","BTCUSD",1642326978363,3.28826748,43089.0,43086.0,0.00091484]
["bitfinex","BTCUSD",1642326978563,3.28826748,43089.0,43087.0,0.0001719]
["bitfinex","BTCUSD",1642326979464,3.28826748,43089.0,43086.0,0.00091486]
["bitfinex","BTCUSD",1642326979864,3.28826748,43089.0,43087.0,0.0001719]
["bitfinex","BTCUSD",1642326981419,3.28826748,43089.0,43088.0,1.84161764]
["bitfinex","BTCUSD",1642326981823,3.28826748,43089.0,43088.0,1.84177235]
["bitfinex","BTCUSD",1642326983225,3.28826748,43089.0,43088.0,0.00015471]
["bitfinex","BTCUSD",1642326983226,3.28950291,43089.0,43088.0,0.00015471]
["bitfinex","BTCUSD",1642326983425,3.93950291,43089.0,43088.0,0.00015471]
["bitfinex","BTCUSD",1642326983625,3.93950291,43089.0,43087.0,0.0001719]
["bitfinex","BTCUSD",1642326984427,3.99752591,43089.0,43086.0,0.00091486]
["bitfinex","BTCUSD",1642326984726,3.99752591,43089.0,43087.0,0.0001719]
["bitfinex","BTCUSD",1642326985165,2.85,43088.0,43080.0,0.2883]
["bitfinex","BTCUSD",1642326985367,0.25247166,43082.0,43080.0,0.2883]
["bitfinex","BTCUSD",1642326985567,0.25247166,43082.0,43081.0,0.00010314]
["bitfinex","BTCUSD",1642326985967,0.25247166,43082.0,43077.0,0.0001719]
["bitfinex","BTCUSD",1642326986166,0.25247166,43082.0,43076.0,0.00018909]
["bitfinex","BTCUSD",1642326986568,0.25247166,43082.0,43077.0,0.00091515]
["bitfinex","BTCUSD",1642326986967,0.25247166,43082.0,43081.0,0.23]
["bitfinex","BTCUSD",1642326987171,0.31049672,43082.0,43081.0,0.23]
["bitfinex","BTCUSD",1642326987368,0.86866996,43082.0,43081.0,0.23]
["bitfinex","BTCUSD",1642326988068,0.86866996,43082.0,43079.0,0.00091507]
["bitfinex","BTCUSD",1642326988569,0.86866996,43082.0,43080.0,0.00012033]
["bitfinex","BTCUSD",1642326989227,0.86866996,43082.0,43079.0,0.00091508]
["bitfinex","BTCUSD",1642326989228,0.0521,43081.0,43079.0,0.00091508]
["bitfinex","BTCUSD",1642326989421,0.0521,43081.0,43080.0,0.00012033]
["bitfinex","BTCUSD",1642326989820,0.16284261,43081.0,43080.0,0.00012033]
["bitfinex","BTCUSD",1642326990020,0.0521,43081.0,43080.0,0.00012033]
["bitfinex","BTCUSD",1642326990219,2.2021,43081.0,43080.0,0.00012033]
["bitfinex","BTCUSD",1642326990424,2.2021,43081.0,43078.0,0.0009151]
["bitfinex","BTCUSD",1642326990620,2.3021,43081.0,43079.0,0.00013752]
["bitfinex","BTCUSD",1642326991620,2.3021,43081.0,43078.0,0.00091511]
["bitfinex","BTCUSD",1642326991821,2.3021,43081.0,43080.0,2.35423696]
["bitfinex","BTCUSD",1642326992222,0.7021,43081.0,43080.0,2.35435729]
["bitfinex","BTCUSD",1642326993266,1.4021,43081.0,43080.0,2.35435729]
["bitfinex","BTCUSD",1642326994066,1.4021,43081.0,43080.0,0.00012033]
["bitfinex","BTCUSD",1642326994266,2.7521,43081.0,43080.0,0.00012033]
["bitfinex","BTCUSD",1642326994467,2.7521,43081.0,43079.0,0.00013752]
["bitfinex","BTCUSD",1642326995270,2.7521,43081.0,43078.0,0.00091511]
["bitfinex","BTCUSD",1642326995469,2.7521,43081.0,43079.0,0.00013752]
["bitfinex","BTCUSD",1642326996927,1.4021,43081.0,43079.0,2.08009664]
["bitfinex","BTCUSD",1642326997328,1.4021,43081.0,43080.0,0.00012033]
["bitfinex","BTCUSD",1642326997827,0.7021,43081.0,43080.0,0.00012033]
["bitfinex","BTCUSD",1642326998028,0.8021,43081.0,43080.0,0.00012033]
["bitfinex","BTCUSD",1642326998329,1.7521,43081.0,43080.0,0.00012033]
["bitfinex","BTCUSD",1642326998728,1.6521,43081.0,43080.0,0.00012033]
["bitfinex","BTCUSD",1642326999128,2.1521,43081.0,43080.0,0.00012033]
["bitfinex","BTCUSD",1642327000163,2.9021,43081.0,43080.0,0.00012033]
["bitfinex","BTCUSD",1642327000764,2.1521,43081.0,43080.0,0.00012033]
["bitfinex","BTCUSD",1642327000967,1.6521,43081.0,43080.0,0.00012033]
["bitfinex","BTCUSD",1642327002165,2.2521,43081.0,43080.0,0.00012033]
["bitfinex","BTCUSD",1642327002366,2.26027162,43081.0,43080.0,0.00012033]
["bitfinex","BTCUSD",1642327003166,2.91027162,43081.0,43080.0,0.00012033]
["bitfinex","BTCUSD",1642327003569,2.26027162,43081.0,43078.0,0.0009151]
["bitfinex","BTCUSD",1642327003817,2.26027162,43081.0,43079.0,0.00013752]
["bitfinex","BTCUSD",1642327004820,2.26027162,43081.0,43078.0,0.00091511]
["bitfinex","BTCUSD",1642327005021,2.26027162,43081.0,43079.0,0.00013752]
["bitfinex","BTCUSD",1642327006019,2.26027162,43081.0,43078.0,0.00091511]
["bitfinex","BTCUSD",1642327006323,2.26027162,43081.0,43079.0,0.00013752]
["bitfinex","BTCUSD",1642327007221,2.26027162,43081.0,43078.0,0.00091511]
["bitfinex","BTCUSD",1642327007668,2.26027162,43081.0,43079.0,0.00013752]
["bitfinex","BTCUSD",1642327008467,2.26027162,43081.0,43078.0,0.00091511]
["bitfinex","BTCUSD",1642327008667,1.66027162,43081.0,43080.0,2.43559558]
["bitfinex","BTCUSD",1642327009067,1.66027162,43081.0,43080.0,2.43571591]
["bitfinex","BTCUSD",1642327014331,0.71027162,43081.0,43080.0,2.43571591]
["bitfinex","BTCUSD",1642327015085,0.65817162,43081.0,43080.0,2.43571591]
["bitfinex","BTCUSD",1642327015886,1.15817162,43081.0,43080.0,2.43571591]
["bitfinex","BTCUSD",1642327019025,0.65817162,43081.0,43080.0,2.43571591]
["bitfinex","BTCUSD",1642327020028,1.30817162,43081.0,43080.0,2.43571591]
["bitfinex","BTCUSD",1642327020828,1.75817162,43081.0,43080.0,2.43571591]
["bitfinex","BTCUSD",1642327022227,1.30817162,43081.0,43080.0,2.43571591]
["bitfinex","BTCUSD",1642327024575,0.65817162,43081.0,43080.0,2.43571591]
["bitfinex","BTCUSD",1642327024774,1.10817162,43081.0,43080.0,2.43571591]
["bitfinex","BTCUSD",1642327025974,0.65817162,43081.0,43080.0,2.43571591]
["bitfinex","BTCUSD",1642327027032,0.65817162,43081.0,43080.0,2.48571591]
["bitfinex","BTCUSD",1642327028829,1.15817162,43081.0,43080.0,2.48571591]
["bitfinex","BTCUSD",1642327029030,1.15817162,43081.0,43080.0,2.43571591]
["bitfinex","BTCUSD",1642327030768,0.65817162,43081.0,43080.0,2.43571591]
["bitfinex","BTCUSD",1642327033673,1.50817162,43081.0,43080.0,2.43571591]
["bitfinex","BTCUSD",1642327037322,1.50817162,43081.0,43080.0,2.38571591]
["bitfinex","BTCUSD",1642327045070,1.50817162,43081.0,43080.0,0.00012033]
["bitfinex","BTCUSD",1642327045473,1.50817162,43081.0,43079.0,0.00013752]
["bitfinex","BTCUSD",1642327045671,1.67452772,43080.0,43078.0,0.0009151]
["bitfinex","BTCUSD",1642327045874,1.67452772,43080.0,43079.0,0.00013752]
["bitfinex","BTCUSD",1642327046674,1.67452772,43080.0,43077.0,0.00091513]
["bitfinex","BTCUSD",1642327046872,0.22452772,43080.0,43077.0,0.00091513]
["bitfinex","BTCUSD",1642327047072,0.22452772,43080.0,43078.0,0.00015471]
["bitfinex","BTCUSD",1642327047572,0.90816839,43079.0,43078.0,0.00015471]
["bitfinex","BTCUSD",1642327047971,0.00816839,43079.0,43077.0,0.00091515]
["bitfinex","BTCUSD",1642327048172,0.00816839,43079.0,43078.0,0.00015471]
["bitfinex","BTCUSD",1642327048576,0.40816839,43079.0,43078.0,0.00015471]
["bitfinex","BTCUSD",1642327049221,0.00816839,43079.0,43076.0,0.00091516]
["bitfinex","BTCUSD",1642327049421,0.00816839,43079.0,43077.0,0.0001719]
["bitfinex","BTCUSD",1642327050425,0.00816839,43079.0,43076.0,0.00091518]
["bitfinex","BTCUSD",1642327050622,0.00816839,43079.0,43077.0,0.0001719]
["bitfinex","BTCUSD",1642327051723,0.00816839,43079.0,43076.0,0.00091518]
["bitfinex","BTCUSD",1642327051924,0.00816839,43079.0,43077.0,0.0001719]
["bitfinex","BTCUSD",1642327052325,0.23643302,43082.0,43077.0,0.0001719]
["bitfinex","BTCUSD",1642327052990,0.29445678,43082.0,43077.0,0.0001719]
["bitfinex","BTCUSD",1642327053888,0.29445678,43082.0,43077.0,0.00108703]
["bitfinex","BTCUSD",1642327054087,0.29445678,43082.0,43077.0,0.00091513]
["bitfinex","BTCUSD",1642327054287,0.29445678,43082.0,43078.0,0.00015471]
["bitfinex","BTCUSD",1642327054990,0.29445678,43082.0,43081.0,2.75217574]
["bitfinex","BTCUSD",1642327054991,0.23643302,43082.0,43081.0,2.75217574]
["bitfinex","BTCUSD",1642327055591,1.63643302,43082.0,43081.0,2.75217574]
["bitfinex","BTCUSD",1642327055989,0.00816677,43082.0,43081.0,2.75217574]
["bitfinex","BTCUSD",1642327056419,0.65816677,43082.0,43081.0,2.75217574]
["bitfinex","BTCUSD",1642327058421,1.10816677,43082.0,43081.0,2.75217574]
["bitfinex","BTCUSD",1642327063086,0.65816677,43082.0,43081.0,2.75217574]
["bitfinex","BTCUSD",1642327063591,0.00816677,43082.0,43081.0,2.75217574]
["bitfinex","BTCUSD",1642327064326,0.70816677,43082.0,43081.0,2.75217574]
["bitfinex","BTCUSD",1642327066333,1.55816677,43082.0,43081.0,2.75217574]
["bitfinex","BTCUSD",1642327067574,0.70816677,43082.0,43081.0,2.75217574]
["bitfinex","BTCUSD",1642327069278,1.60816677,43082.0,43081.0,2.75217574]
["bitfinex","BTCUSD",1642327070679,0.70816677,43082.0,43081.0,2.75217574]
["bitfinex","BTCUSD",1642327075773,0.70816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327081323,1.90816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327085987,0.70816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327087132,1.30816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327088033,0.70816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327090076,1.15816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327092083,1.60816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327092581,1.15816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327098080,1.90816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327101529,1.15816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327103930,1.60816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327107385,1.15816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327108831,2.00816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327113476,1.15816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327113679,0.00816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327113877,0.40816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327114977,1.15816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327115780,0.40816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327116933,1.00816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327117734,1.90816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327118336,1.00816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327118736,1.40816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327120176,1.00816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327121781,1.80816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327123479,1.00816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327128778,1.55816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327128980,1.00816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327129780,1.95816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327130783,1.00816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327131629,1.90816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327134933,1.00816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327138584,1.40816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327139044,1.00816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327140544,1.75816677,43082.0,43081.0,2.74017574]
["bitfinex","BTCUSD",1642327145081,1.75816677,43082.0,43081.0,2.73017574]
["bitfinex","BTCUSD",1642327147237,1.00816677,43082.0,43081.0,2.73017574]
["bitfinex","BTCUSD",1642327147739,0.40816677,43082.0,43081.0,2.73017574]
["bitfinex","BTCUSD",1642327147937,0.00816677,43082.0,43081.0,2.73017574]
["bitfinex","BTCUSD",1642327148537,1.00816677,43082.0,43081.0,2.73017574]
["bitfinex","BTCUSD",1642327156438,1.45816677,43082.0,43081.0,2.73017574]
["bitfinex","BTCUSD",1642327156640,1.00816677,43082.0,43081.0,2.73017574]
["bitfinex","BTCUSD",1642327157885,0.00816677,43082.0,43081.0,2.73017574]
["bitfinex","BTCUSD",1642327158482,0.00816677,43082.0,43081.0,2.88647108]
["bitfinex","BTCUSD",1642327159485,0.00816677,43082.0,43081.0,2.88747108]
["bitfinex","BTCUSD",1642327160284,0.00816677,43082.0,43081.0,2.73747108]
["bitfinex","BTCUSD",1642327160488,0.00816677,43082.0,43081.0,2.73117574]
["bitfinex","BTCUSD",1642327160887,0.00816677,43082.0,43081.0,2.73017574]
["bitfinex","BTCUSD",1642327162459,1.45,43082.0,43081.0,2.73017574]
["bitfinex","BTCUSD",1642327164258,2.85,43082.0,43081.0,2.73017574]
["bitfinex","BTCUSD",1642327164457,3.32030602,43082.0,43079.0,0.00091507]
["bitfinex","BTCUSD",1642327164656,0.0521,43081.0,43079.0,0.00091507]
["bitfinex","BTCUSD",1642327164855,3.24137791,43080.0,43079.0,0.00091507]
["bitfinex","BTCUSD",1642327165091,3.29347791,43080.0,43079.0,0.00091507]
["bitfinex","BTCUSD",1642327165288,3.29347791,43080.0,43079.0,0.00013752]
["bitfinex","BTCUSD",1642327165689,3.32247791,43080.0,43077.0,0.00091513]
["bitfinex","BTCUSD",1642327165892,3.32247791,43080.0,43078.0,0.00015471]
["bitfinex","BTCUSD",1642327166090,2.85,43078.0,43077.0,0.00091513]
["bitfinex","BTCUSD",1642327166291,2.9021,43078.0,43077.0,0.00091513]
["bitfinex","BTCUSD",1642327166489,3.0021,43078.0,43071.0,0.0111]
["bitfinex","BTCUSD",1642327166691,0.05803907,43076.0,43075.0,0.00091519]
["bitfinex","BTCUSD",1642327166891,4.25632581,43076.0,43075.0,0.00091519]
["bitfinex","BTCUSD",1642327167191,4.19828674,43076.0,43075.0,0.00091519]
["bitfinex","BTCUSD",1642327167491,3.81445115,43076.0,43075.0,0.00091519]
["bitfinex","BTCUSD",1642327167694,3.94145115,43076.0,43072.0,0.00010315]
["bitfinex","BTCUSD",1642327167891,3.94145115,43076.0,43073.0,0.00091526]
["bitfinex","BTCUSD",1642327168292,3.94145115,43076.0,43074.0,6.877e-05]
["bitfinex","BTCUSD",1642327169335,3.91445115,43076.0,43074.0,6.877e-05]
["bitfinex","BTCUSD",1642327169533,3.93845115,43076.0,43074.0,6.877e-05]
["bitfinex","BTCUSD",1642327170134,3.92795115,43076.0,43074.0,6.877e-05]
["bitfinex","BTCUSD",1642327170936,3.90395115,43076.0,43074.0,6.877e-05]
["bitfinex","BTCUSD",1642327171537,3.92795115,43076.0,43074.0,6.877e-05]
["bitfinex","BTCUSD",1642327172338,1.0080532,43075.0,43074.0,6.877e-05]
["bitfinex","BTCUSD",1642327172583,1.1601532,43075.0,43074.0,6.877e-05]
["bitfinex","BTCUSD",1642327172783,1.0601532,43075.0,43074.0,6.877e-05]
["bitfinex","BTCUSD",1642327173582,1.0871532,43075.0,43074.0,6.877e-05]
["bitfinex","BTCUSD",1642327174787,1.0601532,43075.0,43074.0,6.877e-05]
["bitfinex","BTCUSD",1642327175588,1.0941532,43075.0,43074.0,6.877e-05]
["bitfinex","BTCUSD",1642327176468,1.0941532,43075.0,43074.0,0.23122405]
["bitfinex","BTCUSD",1642327176469,0.0941532,43075.0,43074.0,0.23122405]
["bitfinex","BTCUSD",1642327176668,0.0420532,43075.0,43074.0,0.55127468]
["bitfinex","BTCUSD",1642327177269,0.0420532,43075.0,43074.0,0.86247508]
["bitfinex","BTCUSD",1642327177468,0.0080532,43075.0,43074.0,0.91247508]
["bitfinex","BTCUSD",1642327179169,0.0080532,43075.0,43074.0,1.41247508]
["bitfinex","BTCUSD",1642327181186,0.0080532,43075.0,43074.0,1.64247508]
["bitfinex","BTCUSD",1642327182487,0.0550532,43080.0,43074.0,1.64247508]
["bitfinex","BTCUSD",1642327182688,0.0550532,43080.0,43075.0,0.05334647]
["bitfinex","BTCUSD",1642327182890,0.0080532,43080.0,43075.0,0.05964241]
["bitfinex","BTCUSD",1642327183488,0.0080532,43080.0,43075.0,0.0605576]
["bitfinex","BTCUSD",1642327183687,0.0080532,43080.0,43076.0,5.0]
["bitfinex","BTCUSD",1642327183937,0.0080532,43080.0,43077.0,0.41749038]
["bitfinex","BTCUSD",1642327184138,0.0080532,43080.0,43077.0,0.51749038]
["bitfinex","BTCUSD",1642327185540,0.0080532,43080.0,43077.0,0.61749038]
["bitfinex","BTCUSD",1642327185842,0.0080532,43080.0,43077.0,0.62349038]
["bitfinex","BTCUSD",1642327187043,0.0080532,43080.0,43077.0,0.61749038]
["bitfinex","BTCUSD",1642327187245,0.31398668,43088.0,43077.0,0.51749038]
["bitfinex","BTCUSD",1642327187684,0.00015471,43087.0,43077.0,0.52249038]
["bitfinex","BTCUSD",1642327188184,0.00013752,43086.0,43080.0,0.00091505]
["bitfinex","BTCUSD",1642327188586,0.00012033,43085.0,43080.0,0.00091505]
["bitfinex","BTCUSD",1642327188985,0.00010314,43084.0,43080.0,0.00091505]
["bitfinex","BTCUSD",1642327189184,0.00010314,43084.0,43077.0,0.51749038]
["bitfinex","BTCUSD",1642327189385,8.595e-05,43083.0,43077.0,0.51749038]
["bitfinex","BTCUSD",1642327189585,8.595e-05,43083.0,43080.0,0.00091505]
["bitfinex","BTCUSD",1642327189787,6.876e-05,43082.0,43080.0,0.00091505]
["bitfinex","BTCUSD",1642327190387,6.876e-05,43082.0,43077.0,0.51749038]
["bitfinex","BTCUSD",1642327190787,6.876e-05,43082.0,43079.0,0.00091508]
["bitfinex","BTCUSD",1642327190993,0.31398668,43088.0,43080.0,0.9]
["bitfinex","BTCUSD",1642327191187,0.31398668,43088.0,43081.0,0.3317142]
["bitfinex","BTCUSD",1642327191436,8.595e-05,43087.0,43081.0,0.3317142]
["bitfinex","BTCUSD",1642327191837,6.876e-05,43086.0,43082.0,0.00091497]
["bitfinex","BTCUSD",1642327192838,6.876e-05,43086.0,43081.0,0.3317142]
["bitfinex","BTCUSD",1642327193137,6.876e-05,43086.0,43082.0,0.00091499]
["bitfinex","BTCUSD",1642327193739,0.05801415,43085.0,43082.0,0.00091499]
["bitfinex","BTCUSD",1642327194138,0.05801415,43085.0,43081.0,0.3317142]
["bitfinex","BTCUSD",1642327194338,0.05801415,43085.0,43081.0,0.3326292]
["bitfinex","BTCUSD",1642327195287,6.876e-05,43086.0,43081.0,0.3317142]
["bitfinex","BTCUSD",1642327195487,6.876e-05,43086.0,43081.0,0.33262922]
["bitfinex","BTCUSD",1642327196389,6.876e-05,43086.0,43081.0,0.3317142]
["bitfinex","BTCUSD",1642327196588,6.876e-05,43086.0,43081.0,0.3326292]
["bitfinex","BTCUSD",1642327197389,0.00807804,43085.0,43081.0,0.3326292]
["bitfinex","BTCUSD",1642327197590,0.00807804,43085.0,43081.0,0.3317142]
["bitfinex","BTCUSD",1642327197990,0.00807804,43085.0,43081.0,0.33262922]
["bitfinex","BTCUSD",1642327198843,0.00807804,43085.0,43081.0,0.3317142]
["bitfinex","BTCUSD",1642327199034,0.00807804,43085.0,43081.0,0.33262922]
["bitfinex","BTCUSD",1642327199436,0.00807804,43085.0,43081.0,0.38262922]
["bitfinex","BTCUSD",1642327200034,0.00807804,43085.0,43081.0,0.3817142]
["bitfinex","BTCUSD",1642327200235,0.00807804,43085.0,43081.0,0.38262922]
["bitfinex","BTCUSD",1642327200636,0.00807804,43085.0,43083.0,0.44758407]
["bitfinex","BTCUSD",1642327200836,0.00807804,43085.0,43084.0,1.59324182]
["bitfinex","BTCUSD",1642327201237,6.876e-05,43086.0,43085.0,2.36007069]
["bitfinex","BTCUSD",1642327201440,6.876e-05,43086.0,43085.0,2.78949407]
["bitfinex","BTCUSD",1642327201636,6.876e-05,43086.0,43085.0,3.03949407]
["bitfinex","BTCUSD",1642327201836,6.876e-05,43086.0,43085.0,3.69349407]
["bitfinex","BTCUSD",1642327202237,0.067,43097.0,43096.0,1.01061507]
["bitfinex","BTCUSD",1642327202437,0.067,43097.0,43096.0,1.0848677]
["bitfinex","BTCUSD",1642327202702,0.067,43097.0,43096.0,1.1848677]
["bitfinex","BTCUSD",1642327202897,0.067,43097.0,43096.0,1.5061368]
["bitfinex","BTCUSD",1642327203099,0.00093521,43101.0,43096.0,1.79948934]
["bitfinex","BTCUSD",1642327203496,0.00024066,43100.0,43097.0,0.35401187]
["bitfinex","BTCUSD",1642327203896,0.159,43103.0,43097.0,0.35401187]
["bitfinex","BTCUSD",1642327203897,0.00022347,43099.0,43097.0,0.35401187]
["bitfinex","BTCUSD",1642327204297,0.00020628,43098.0,43097.0,0.35401187]
["bitfinex","BTCUSD",1642327205899,0.00020628,43098.0,43097.0,0.75401187]
["bitfinex","BTCUSD",1642327207341,0.00749752,43098.0,43097.0,0.75401187]
["bitfinex","BTCUSD",1642327207538,0.00749752,43098.0,43097.0,0.85401187]
["bitfinex","BTCUSD",1642327207939,0.00749752,43098.0,43097.0,0.45401187]
["bitfinex","BTCUSD",1642327208740,0.00749752,43098.0,43097.0,0.90401187]
["bitfinex","BTCUSD",1642327209343,0.01930962,43098.0,43097.0,0.90401187]
["bitfinex","BTCUSD",1642327210798,0.01930962,43098.0,43097.0,1.30401187]
["bitfinex","BTCUSD",1642327211897,0.01930962,43098.0,43097.0,0.90601187]
["bitfinex","BTCUSD",1642327212096,0.01930962,43098.0,43097.0,1.13601187]
["bitfinex","BTCUSD",1642327212296,0.01930962,43098.0,43097.0,1.10058115]
["bitfinex","BTCUSD",1642327212495,0.01930962,43098.0,43097.0,0.65058115]
["bitfinex","BTCUSD",1642327213095,0.01930962,43098.0,43097.0,0.33]
["bitfinex","BTCUSD",1642327213497,0.01930962,43098.0,43097.0,0.23]
["bitfinex","BTCUSD",1642327213696,0.01930962,43098.0,43097.0,0.33]
["bitfinex","BTCUSD",1642327214734,0.01930962,43098.0,43097.0,0.73]
["bitfinex","BTCUSD",1642327214933,0.01930962,43098.0,43097.0,1.16397071]
["bitfinex","BTCUSD",1642327215132,0.01930962,43098.0,43097.0,0.66397071]
["bitfinex","BTCUSD",1642327215733,0.01930962,43098.0,43097.0,1.16397071]
["bitfinex","BTCUSD",1642327215933,0.01930962,43098.0,43097.0,1.06397071]
["bitfinex","BTCUSD",1642327216132,0.01930962,43098.0,43097.0,1.16397071]
["bitfinex","BTCUSD",1642327219392,0.01930962,43098.0,43097.0,1.17522471]
["bitfinex","BTCUSD",1642327219796,0.01930962,43098.0,43097.0,1.17722471]
["bitfinex","BTCUSD",1642327221093,0.01930962,43098.0,43097.0,1.17522471]
["bitfinex","BTCUSD",1642327221735,0.01930962,43098.0,43097.0,1.67622471]
["bitfinex","BTCUSD",1642327222135,0.01930962,43098.0,43097.0,2.05233871]
["bitfinex","BTCUSD",1642327222339,0.00093534,43101.0,43098.0,0.75]
["bitfinex","BTCUSD",1642327222540,0.00093534,43101.0,43100.0,0.00126026]
["bitfinex","BTCUSD",1642327222738,0.00093534,43101.0,43100.0,3.29350816]
["bitfinex","BTCUSD",1642327223036,0.00374042,43112.0,43100.0,3.49350816]
["bitfinex","BTCUSD",1642327223037,0.00093534,43103.0,43100.0,3.49350816]
["bitfinex","BTCUSD",1642327223236,0.00093534,43103.0,43102.0,0.00129144]
["bitfinex","BTCUSD",1642327223437,0.00093534,43103.0,43102.0,0.5521]
["bitfinex","BTCUSD",1642327223738,0.00093534,43103.0,43102.0,0.7021]
["bitfinex","BTCUSD",1642327224037,0.33326741,43107.0,43102.0,0.7521]
["bitfinex","BTCUSD",1642327224239,0.00093532,43105.0,43102.0,0.7521]
["bitfinex","BTCUSD",1642327224637,0.00010314,43104.0,43102.0,0.7521]
["bitfinex","BTCUSD",1642327225087,0.00093532,43105.0,43102.0,0.7521]
["bitfinex","BTCUSD",1642327225088,8.595e-05,43103.0,43102.0,0.7521]
["bitfinex","BTCUSD",1642327225785,8.595e-05,43103.0,43102.0,1.693229]
["bitfinex","BTCUSD",1642327226384,8.595e-05,43103.0,43102.0,2.069343]
["bitfinex","BTCUSD",1642327227287,0.00665614,43103.0,43102.0,2.069343]
["bitfinex","BTCUSD",1642327228086,0.00665614,43103.0,43102.0,1.469343]
["bitfinex","BTCUSD",1642327229534,0.00093532,43105.0,43103.0,0.85]
["bitfinex","BTCUSD",1642327229741,0.00093532,43105.0,43104.0,2.70667432]
["bitfinex","BTCUSD",1642327229935,0.00093532,43105.0,43104.0,2.80667432]
["bitfinex","BTCUSD",1642327230138,0.19089756,43120.0,43114.0,0.19727356]
["bitfinex","BTCUSD",1642327230639,0.19089756,43120.0,43114.0,0.29727356]
["bitfinex","BTCUSD",1642327230837,0.19089756,43120.0,43115.0,2.29641718]
["bitfinex","BTCUSD",1642327231436,0.19183272,43120.0,43115.0,2.29641718]
["bitfinex","BTCUSD",1642327232237,0.005939,43119.0,43115.0,2.29641718]
["bitfinex","BTCUSD",1642327232697,0.00025785,43118.0,43116.0,0.31979249]
["bitfinex","BTCUSD",1642327232892,0.00025785,43118.0,43116.0,0.41979249]
["bitfinex","BTCUSD",1642327233093,0.00024066,43117.0,43116.0,0.41979249]
["bitfinex","BTCUSD",1642327234295,0.00024066,43117.0,43116.0,0.1]
["bitfinex","BTCUSD",1642327234495,0.00024066,43117.0,43115.0,2.62641718]
["bitfinex","BTCUSD",1642327234895,0.00022347,43116.0,43115.0,2.62641718]
["bitfinex","BTCUSD",1642327236097,0.00116247,43119.0,43116.0,1.1]
["bitfinex","BTCUSD",1642327236330,0.00093518,43118.0,43115.0,2.62641718]
["bitfinex","BTCUSD",1642327237234,0.00116247,43119.0,43115.0,2.62641718]
["bitfinex","BTCUSD",1642327237432,0.00545502,43116.0,43115.0,2.62641718]
["bitfinex","BTCUSD",1642327238331,0.00545502,43116.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327242293,0.0063902,43118.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327243195,0.00545502,43118.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327246840,0.00545502,43118.0,43116.0,0.31809719]
["bitfinex","BTCUSD",1642327247041,0.00545502,43118.0,43116.0,0.1]
["bitfinex","BTCUSD",1642327247240,0.00093517,43119.0,43116.0,0.1]
["bitfinex","BTCUSD",1642327248090,0.50675122,43120.0,43116.0,0.1]
["bitfinex","BTCUSD",1642327248292,0.50768638,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327248890,0.2094658,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327249291,0.20853064,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327249491,0.2094658,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327250291,0.51354245,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327250491,0.51260729,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327250692,0.51354245,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327251640,0.51260729,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327251939,0.51354245,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327252343,0.2094658,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327252939,0.20853064,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327253140,0.2094658,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327254141,0.20853064,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327254439,0.2094658,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327255293,0.20853064,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327255495,0.2094658,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327256397,0.20853064,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327256594,0.2094658,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327258941,0.20853064,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327259143,0.2094658,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327260139,0.20853064,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327260340,0.2094658,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327261241,0.20853064,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327261544,0.2094658,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327263290,0.2094658,43120.0,43116.0,0.31574378]
["bitfinex","BTCUSD",1642327263491,0.2094658,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327263790,0.20853064,43120.0,43116.0,0.1]
["bitfinex","BTCUSD",1642327263994,0.20946579,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327264893,0.20853064,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327265193,0.2094658,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327265992,0.20853064,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327266194,0.2094658,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327267239,0.20853064,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327267440,0.2094658,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327268442,0.20853064,43120.0,43115.0,2.72641718]
["bitfinex","BTCUSD",1642327268645,0.24490932,43120.0,43115.0,2.52641718]
["bitfinex","BTCUSD",1642327269744,0.24397416,43120.0,43115.0,2.52641718]
["bitfinex","BTCUSD",1642327269946,0.11594842,43119.0,43115.0,2.52641718]
["bitfinex","BTCUSD",1642327270394,0.11594842,43119.0,43115.0,2.57641718]
["bitfinex","BTCUSD",1642327270997,0.17485747,43119.0,43115.0,2.57641718]
["bitfinex","BTCUSD",1642327271196,0.25787194,43118.0,43115.0,2.57641718]
["bitfinex","BTCUSD",1642327271396,0.30997194,43118.0,43115.0,2.57641718]
["bitfinex","BTCUSD",1642327271796,0.30997194,43118.0,43115.0,2.52641718]
["bitfinex","BTCUSD",1642327272198,0.31543018,43118.0,43115.0,2.52641718]
["bitfinex","BTCUSD",1642327273097,0.05755824,43118.0,43115.0,2.57641718]
["bitfinex","BTCUSD",1642327284440,0.00545824,43118.0,43115.0,2.57641718]
["bitfinex","BTCUSD",1642327286594,0.13817272,43119.0,43115.0,2.57641718]
["bitfinex","BTCUSD",1642327287397,0.00491081,43117.0,43115.0,2.57641718]
["bitfinex","BTCUSD",1642327291546,0.05701081,43117.0,43115.0,2.57641718]
["bitfinex","BTCUSD",1642327292800,0.05701081,43117.0,43115.0,0.23]
["bitfinex","BTCUSD",1642327292801,3.60191395,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642327292997,3.65401395,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642327293196,3.75401395,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642327293798,2.14443477,43107.0,43106.0,0.07199346]
["bitfinex","BTCUSD",1642327293997,2.19653477,43107.0,43106.0,0.06929701]
["bitfinex","BTCUSD",1642327294299,2.19653477,43107.0,43106.0,0.06946891]
["bitfinex","BTCUSD",1642327294698,2.19653477,43107.0,43106.0,0.06957305]
["bitfinex","BTCUSD",1642327294998,2.19653477,43107.0,43106.0,0.0668766]
["bitfinex","BTCUSD",1642327294999,3.3978349,43107.0,43106.0,0.0668766]
["bitfinex","BTCUSD",1642327295601,4.0485349,43107.0,43106.0,0.0668766]
["bitfinex","BTCUSD",1642327295997,4.0485349,43107.0,43106.0,0.06407601]
["bitfinex","BTCUSD",1642327296199,4.22053489,43107.0,43097.0,0.01907355]
["bitfinex","BTCUSD",1642327296439,0.00121661,43099.0,43097.0,0.01907355]
["bitfinex","BTCUSD",1642327296642,0.00121661,43099.0,43098.0,0.00013752]
["bitfinex","BTCUSD",1642327296839,2.90331661,43099.0,43098.0,0.00013752]
["bitfinex","BTCUSD",1642327298039,2.92431661,43099.0,43098.0,0.00013752]
["bitfinex","BTCUSD",1642327298940,2.92431661,43099.0,43098.0,0.00024166]
["bitfinex","BTCUSD",1642327299140,0.07431661,43099.0,43098.0,1.90326544]
["bitfinex","BTCUSD",1642327299341,0.0521,43099.0,43098.0,1.90326544]
["bitfinex","BTCUSD",1642327299740,1.9021,43099.0,43098.0,1.90326544]
["bitfinex","BTCUSD",1642327300191,1.9021,43099.0,43098.0,1.90596188]
["bitfinex","BTCUSD",1642327301192,1.9021,43099.0,43098.0,1.91098085]
["bitfinex","BTCUSD",1642327301994,1.9021,43099.0,43098.0,1.91108499]
["bitfinex","BTCUSD",1642327302193,1.93298175,43099.0,43098.0,1.96060694]
["bitfinex","BTCUSD",1642327302393,0.08298175,43099.0,43098.0,1.96060694]
["bitfinex","BTCUSD",1642327302797,1.13298175,43099.0,43098.0,1.96060694]
["bitfinex","BTCUSD",1642327303097,1.13287761,43099.0,43098.0,1.96098085]
["bitfinex","BTCUSD",1642327303296,1.10687761,43099.0,43098.0,1.95828441]
["bitfinex","BTCUSD",1642327303496,1.10687761,43099.0,43098.0,2.18828441]
["bitfinex","BTCUSD",1642327304144,1.13087761,43099.0,43098.0,2.19098085]
["bitfinex","BTCUSD",1642327304341,1.13087761,43099.0,43098.0,2.18828441]
["bitfinex","BTCUSD",1642327305142,1.13087761,43099.0,43098.0,2.19060694]
["bitfinex","BTCUSD",1642327305344,1.47844494,43099.0,43098.0,0.24297604]
["bitfinex","BTCUSD",1642327305647,4.02914494,43099.0,43098.0,0.24297604]
["bitfinex","BTCUSD",1642327306044,4.05114494,43099.0,43098.0,0.24065351]
["bitfinex","BTCUSD",1642327306242,4.05114494,43099.0,43098.0,0.23795707]
["bitfinex","BTCUSD",1642327306943,4.04882241,43099.0,43098.0,0.23795707]
["bitfinex","BTCUSD",1642327307344,4.02412597,43099.0,43098.0,0.23795707]
["bitfinex","BTCUSD",1642327307591,2.22412597,43099.0,43098.0,0.23795707]
["bitfinex","BTCUSD",1642327307794,2.12412597,43099.0,43098.0,0.23795707]
["bitfinex","BTCUSD",1642327308198,2.14712597,43099.0,43098.0,0.23795707]
["bitfinex","BTCUSD",1642327309696,2.54712597,43099.0,43098.0,0.23795707]
["bitfinex","BTCUSD",1642327309894,2.52412597,43099.0,43098.0,0.23795707]
["bitfinex","BTCUSD",1642327310095,2.54612597,43099.0,43098.0,0.23795707]
["bitfinex","BTCUSD",1642327310494,2.14612597,43099.0,43098.0,0.23795707]
["bitfinex","BTCUSD",1642327311340,1.75255864,43099.0,43098.0,0.23795707]
["bitfinex","BTCUSD",1642327312143,1.77455864,43099.0,43098.0,0.23795707]
["bitfinex","BTCUSD",1642327313347,1.75255864,43099.0,43098.0,0.23795707]
["bitfinex","BTCUSD",1642327313546,2.20255864,43099.0,43098.0,0.23795707]
["bitfinex","BTCUSD",1642327314246,2.85,43098.0,43097.0,0.011254]
["bitfinex","BTCUSD",1642327314445,2.90839233,43098.0,43097.0,0.011254]
["bitfinex","BTCUSD",1642327314645,3.00839233,43098.0,43097.0,0.011254]
["bitfinex","BTCUSD",1642327315096,2.90839233,43098.0,43097.0,0.011254]
["bitfinex","BTCUSD",1642327316096,2.93039233,43098.0,43097.0,0.011254]
["bitfinex","BTCUSD",1642327317195,2.93527245,43098.0,43097.0,0.011254]
["bitfinex","BTCUSD",1642327317398,2.91327245,43098.0,43097.0,0.011254]
["bitfinex","BTCUSD",1642327318198,2.93527245,43098.0,43097.0,0.011254]
["bitfinex","BTCUSD",1642327319444,2.91327245,43098.0,43097.0,0.011254]
["bitfinex","BTCUSD",1642327320244,2.93527245,43098.0,43097.0,0.011254]
["bitfinex","BTCUSD",1642327320446,3.03527245,43098.0,43097.0,0.011254]
["bitfinex","BTCUSD",1642327321445,3.01327245,43098.0,43097.0,0.011254]
["bitfinex","BTCUSD",1642327321646,2.91327245,43098.0,43097.0,0.011254]
["bitfinex","BTCUSD",1642327322348,2.93427245,43098.0,43097.0,0.011254]
["bitfinex","BTCUSD",1642327323388,2.91327245,43098.0,43097.0,0.011254]
["bitfinex","BTCUSD",1642327323989,2.91327245,43098.0,43097.0,0.241254]
["bitfinex","BTCUSD",1642327324191,2.93427245,43098.0,43097.0,0.241254]
["bitfinex","BTCUSD",1642327325489,2.91327245,43098.0,43097.0,0.241254]
["bitfinex","BTCUSD",1642327326348,2.93427245,43098.0,43097.0,0.241254]
["bitfinex","BTCUSD",1642327327445,2.91327245,43098.0,43097.0,0.241254]
["bitfinex","BTCUSD",1642327328045,3.01327245,43098.0,43097.0,0.241254]
["bitfinex","BTCUSD",1642327328246,3.03527245,43098.0,43097.0,0.241254]
["bitfinex","BTCUSD",1642327330098,3.03427245,43098.0,43097.0,0.241254]
["bitfinex","BTCUSD",1642327331502,2.91327245,43098.0,43097.0,0.241254]
["bitfinex","BTCUSD",1642327332101,2.93427245,43098.0,43097.0,0.241254]
["bitfinex","BTCUSD",1642327333504,2.91327245,43098.0,43097.0,0.241254]
["bitfinex","BTCUSD",1642327334146,2.93427245,43098.0,43097.0,0.241254]
["bitfinex","BTCUSD",1642327334340,2.93402815,43098.0,43097.0,0.241254]
["bitfinex","BTCUSD",1642327334941,0.08427245,43098.0,43097.0,0.241254]
["bitfinex","BTCUSD",1642327335342,1.61327245,43098.0,43097.0,0.241254]
["bitfinex","BTCUSD",1642327336142,1.63527245,43098.0,43097.0,0.241254]
["bitfinex","BTCUSD",1642327336343,0.08527245,43098.0,43097.0,0.241254]
["bitfinex","BTCUSD",1642327336544,0.07898012,43098.0,43097.0,0.241254]
["bitfinex","BTCUSD",1642327337589,0.05698012,43098.0,43097.0,0.241254]
["bitfinex","BTCUSD",1642327338492,0.00488012,43098.0,43097.0,0.241254]
["bitfinex","BTCUSD",1642327338690,0.00488012,43098.0,43097.0,0.81433323]
["bitfinex","BTCUSD",1642327339090,0.00488012,43098.0,43097.0,0.48914253]
["bitfinex","BTCUSD",1642327339293,0.00488012,43098.0,43097.0,1.33914253]
["bitfinex","BTCUSD",1642327340592,0.00488012,43098.0,43097.0,0.53914253]
["bitfinex","BTCUSD",1642327340993,0.00488012,43098.0,43097.0,0.88800467]
["bitfinex","BTCUSD",1642327341442,0.00488012,43098.0,43097.0,1.48800467]
["bitfinex","BTCUSD",1642327342049,0.00488012,43098.0,43097.0,0.88800467]
["bitfinex","BTCUSD",1642327342448,0.00581546,43101.0,43097.0,0.88800467]
["bitfinex","BTCUSD",1642327342644,0.00581546,43101.0,43098.0,0.05]
["bitfinex","BTCUSD",1642327342945,0.00488012,43101.0,43097.0,0.48914253]
["bitfinex","BTCUSD",1642327343145,0.00581548,43101.0,43097.0,0.241254]
["bitfinex","BTCUSD",1642327344147,0.00488012,43101.0,43098.0,0.05]
["bitfinex","BTCUSD",1642327344349,0.00581548,43101.0,43098.0,0.05]
["bitfinex","BTCUSD",1642327345402,0.00488012,43101.0,43098.0,0.05]
["bitfinex","BTCUSD",1642327346904,0.00488012,43101.0,43097.0,0.241254]
["bitfinex","BTCUSD",1642327347103,0.00488012,43101.0,43098.0,0.05]
["bitfinex","BTCUSD",1642327364545,0.50617648,43109.0,43098.0,0.05]
["bitfinex","BTCUSD",1642327364546,0.021,43109.0,43098.0,1.95]
["bitfinex","BTCUSD",1642327364748,0.021,43109.0,43099.0,0.37737588]
["bitfinex","BTCUSD",1642327364749,0.00093535,43102.0,43099.0,0.37737588]
["bitfinex","BTCUSD",1642327364948,0.00093535,43102.0,43101.0,2.6]
["bitfinex","BTCUSD",1642327365145,0.00093535,43102.0,43101.0,3.17732472]
["bitfinex","BTCUSD",1642327365345,0.00110725,43109.0,43102.0,0.976114]
["bitfinex","BTCUSD",1642327365545,0.00374051,43112.0,43103.0,1.14740465]
["bitfinex","BTCUSD",1642327365747,0.88385868,43116.0,43111.0,0.22673596]
["bitfinex","BTCUSD",1642327365748,0.29080016,43116.0,43111.0,0.22673596]
["bitfinex","BTCUSD",1642327365946,0.44012258,43119.0,43111.0,0.22673596]
["bitfinex","BTCUSD",1642327366145,0.00012033,43115.0,43111.0,0.27673596]
["bitfinex","BTCUSD",1642327366547,0.00010314,43114.0,43111.0,0.27673596]
["bitfinex","BTCUSD",1642327366748,0.00010314,43114.0,43111.0,0.59772354]
["bitfinex","BTCUSD",1642327366948,8.595e-05,43113.0,43111.0,0.64772354]
["bitfinex","BTCUSD",1642327367148,8.595e-05,43113.0,43112.0,0.96941489]
["bitfinex","BTCUSD",1642327367349,0.00489249,43115.0,43112.0,0.96941489]
["bitfinex","BTCUSD",1642327367801,0.00010314,43114.0,43112.0,0.96941489]
["bitfinex","BTCUSD",1642327367999,0.00010314,43114.0,43113.0,0.81942523]
["bitfinex","BTCUSD",1642327368199,0.00441955,43115.0,43113.0,0.31942523]
["bitfinex","BTCUSD",1642327368401,0.00535475,43115.0,43114.0,0.05]
["bitfinex","BTCUSD",1642327368800,0.00547508,43115.0,43114.0,0.05]
["bitfinex","BTCUSD",1642327369401,0.00453988,43115.0,43114.0,0.05]
["bitfinex","BTCUSD",1642327375094,0.00453988,43115.0,43114.0,0.28]
["bitfinex","BTCUSD",1642327376099,0.00093519,43117.0,43114.0,0.28]
["bitfinex","BTCUSD",1642327376497,0.55777003,43121.0,43114.0,0.28]
["bitfinex","BTCUSD",1642327376700,0.00093518,43118.0,43114.0,0.28]
["bitfinex","BTCUSD",1642327377299,0.0039776,43115.0,43114.0,0.28]
["bitfinex","BTCUSD",1642327378400,0.0039776,43115.0,43114.0,0.23]
["bitfinex","BTCUSD",1642327379650,0.0039776,43115.0,43114.0,0.28]
["bitfinex","BTCUSD",1642327382255,0.00491279,43117.0,43114.0,0.28]
["bitfinex","BTCUSD",1642327382456,0.0039776,43117.0,43114.0,0.28]
["bitfinex","BTCUSD",1642327382695,0.0039776,43117.0,43114.0,0.33]
["bitfinex","BTCUSD",1642327382901,0.0039776,43117.0,43114.0,0.28]
["bitfinex","BTCUSD",1642327385200,0.0521,43116.0,43114.0,0.28]
["bitfinex","BTCUSD",1642327385397,0.20279027,43118.0,43114.0,0.28]
["bitfinex","BTCUSD",1642327385598,0.0521,43117.0,43114.0,0.28]
["bitfinex","BTCUSD",1642327387249,0.00470593,43116.0,43114.0,0.28]
["bitfinex","BTCUSD",1642327387451,0.05680593,43116.0,43114.0,0.28]
["bitfinex","BTCUSD",1642327388252,0.05680593,43116.0,43114.0,0.23]
["bitfinex","BTCUSD",1642327389355,0.1147908,43116.0,43114.0,0.23]
["bitfinex","BTCUSD",1642327402149,0.1147908,43116.0,43114.0,0.241267]
["bitfinex","BTCUSD",1642327404752,0.1147908,43116.0,43114.0,0.24114046]
["bitfinex","BTCUSD",1642327405605,0.3147908,43116.0,43114.0,0.24114046]
["bitfinex","BTCUSD",1642327406011,0.4147908,43116.0,43114.0,0.24114046]
["bitfinex","BTCUSD",1642327408107,0.4097908,43116.0,43114.0,0.24114046]
["bitfinex","BTCUSD",1642327408507,0.4307908,43116.0,43114.0,0.24114046]
["bitfinex","BTCUSD",1642327409751,0.4097908,43116.0,43114.0,0.24114046]
["bitfinex","BTCUSD",1642327410552,0.2317908,43116.0,43114.0,0.24114046]
["bitfinex","BTCUSD",1642327410752,0.17880593,43116.0,43114.0,0.24114046]
["bitfinex","BTCUSD",1642327410952,0.07880593,43116.0,43114.0,0.24114046]
["bitfinex","BTCUSD",1642327411754,0.05680593,43116.0,43114.0,0.24114046]
["bitfinex","BTCUSD",1642327412903,0.05680593,43116.0,43115.0,0.31749216]
["bitfinex","BTCUSD",1642327413503,0.00077369,43117.0,43115.0,0.31749216]
["bitfinex","BTCUSD",1642327413704,0.0521,43117.0,43115.0,0.31749216]
["bitfinex","BTCUSD",1642327414106,0.0521,43117.0,43114.0,0.24114046]
["bitfinex","BTCUSD",1642327415105,0.0519078,43117.0,43114.0,0.24114046]
["bitfinex","BTCUSD",1642327415905,0.0519078,43117.0,43114.0,0.29114046]
["bitfinex","BTCUSD",1642327416550,0.0519078,43117.0,43115.0,0.32671865]
["bitfinex","BTCUSD",1642327416951,0.00076323,43118.0,43114.0,0.34285046]
["bitfinex","BTCUSD",1642327417152,0.00076323,43118.0,43117.0,0.32889019]
["bitfinex","BTCUSD",1642327417353,8.595e-05,43120.0,43117.0,0.32889019]
["bitfinex","BTCUSD",1642327417551,0.00076559,43118.0,43117.0,0.37889019]
["bitfinex","BTCUSD",1642327418450,6.876e-05,43119.0,43117.0,0.37889019]
["bitfinex","BTCUSD",1642327419052,6.876e-05,43119.0,43118.0,0.3146979]
["bitfinex","BTCUSD",1642327420201,6.876e-05,43119.0,43118.0,0.31278686]
["bitfinex","BTCUSD",1642327420602,6.876e-05,43119.0,43118.0,0.31609216]
["bitfinex","BTCUSD",1642327421103,6.876e-05,43119.0,43117.0,0.37889019]
["bitfinex","BTCUSD",1642327421505,6.876e-05,43119.0,43118.0,0.31328753]
["bitfinex","BTCUSD",1642327421704,6.876e-05,43119.0,43117.0,0.37889019]
["bitfinex","BTCUSD",1642327421906,6.876e-05,43119.0,43118.0,0.31518769]
["bitfinex","BTCUSD",1642327422104,6.876e-05,43119.0,43118.0,0.31531201]
["bitfinex","BTCUSD",1642327422305,0.00430894,43119.0,43118.0,0.31531201]
["bitfinex","BTCUSD",1642327423706,0.00076503,43121.0,43118.0,0.31531201]
["bitfinex","BTCUSD",1642327424358,0.00076503,43121.0,43117.0,1.25]
["bitfinex","BTCUSD",1642327424565,0.45079024,43124.0,43118.0,0.32680245]
["bitfinex","BTCUSD",1642327424762,0.00076514,43122.0,43117.0,1.25]
["bitfinex","BTCUSD",1642327424960,6.876e-05,43123.0,43117.0,1.25]
["bitfinex","BTCUSD",1642327425360,6.876e-05,43123.0,43118.0,0.31246666]
["bitfinex","BTCUSD",1642327427360,0.003821,43122.0,43118.0,0.31246666]
["bitfinex","BTCUSD",1642327428002,0.003821,43122.0,43118.0,0.31586184]
["bitfinex","BTCUSD",1642327440354,0.003821,43122.0,43117.0,1.5608474]
["bitfinex","BTCUSD",1642327440555,0.003821,43122.0,43117.0,1.25]
["bitfinex","BTCUSD",1642327440955,0.45617402,43119.0,43117.0,1.25]
["bitfinex","BTCUSD",1642327442358,0.45617402,43119.0,43118.0,0.31455099]
["bitfinex","BTCUSD",1642327442604,0.47617402,43119.0,43118.0,0.31455099]
["bitfinex","BTCUSD",1642327443808,0.45617402,43119.0,43118.0,0.31455099]
["bitfinex","BTCUSD",1642327444606,0.47617402,43119.0,43118.0,0.31455099]
["bitfinex","BTCUSD",1642327445809,0.35617402,43119.0,43118.0,0.31455099]
["bitfinex","BTCUSD",1642327446450,0.00381939,43121.0,43118.0,0.31455099]
["bitfinex","BTCUSD",1642327447452,0.42933251,43119.0,43118.0,0.31455099]
["bitfinex","BTCUSD",1642327447652,0.42933251,43119.0,43117.0,1.25]
["bitfinex","BTCUSD",1642327448653,0.45033251,43119.0,43117.0,1.25]
["bitfinex","BTCUSD",1642327448857,0.00628758,43122.0,43120.0,0.54729549]
["bitfinex","BTCUSD",1642327452399,0.50343777,43121.0,43120.0,0.54729549]
["bitfinex","BTCUSD",1642327453501,0.00343777,43121.0,43120.0,0.59729549]
["bitfinex","BTCUSD",1642327454153,0.00343777,43121.0,43120.0,0.92178337]
["bitfinex","BTCUSD",1642327454755,6.876e-05,43123.0,43121.0,1.7]
["bitfinex","BTCUSD",1642327454954,6.876e-05,43123.0,43122.0,1.7729978]
["bitfinex","BTCUSD",1642327455156,6.876e-05,43123.0,43122.0,2.08314338]
["bitfinex","BTCUSD",1642327455354,6.876e-05,43123.0,43122.0,2.13314338]
["bitfinex","BTCUSD",1642327455553,6.876e-05,43123.0,43122.0,2.50925738]
["bitfinex","BTCUSD",1642327455755,6.876e-05,43123.0,43122.0,2.84146624]
["bitfinex","BTCUSD",1642327455957,0.00083331,43127.0,43123.0,1.1]
["bitfinex","BTCUSD",1642327456154,0.00083331,43127.0,43124.0,0.20196728]
["bitfinex","BTCUSD",1642327456556,0.00083331,43127.0,43124.0,0.25196728]
["bitfinex","BTCUSD",1642327457254,0.00083331,43127.0,43125.0,0.37051685]
["bitfinex","BTCUSD",1642327457704,0.00083331,43127.0,43125.0,0.42051685]
["bitfinex","BTCUSD",1642327457900,0.001,43128.0,43126.0,0.35133561]
["bitfinex","BTCUSD",1642327458200,6.876e-05,43127.0,43126.0,0.40133561]
["bitfinex","BTCUSD",1642327458899,6.876e-05,43127.0,43126.0,1.20133561]
["bitfinex","BTCUSD",1642327461754,6.876e-05,43127.0,43126.0,1.25133561]
["bitfinex","BTCUSD",1642327461960,6.876e-05,43127.0,43126.0,1.65133561]
["bitfinex","BTCUSD",1642327462354,0.00317231,43127.0,43126.0,1.25133561]
["bitfinex","BTCUSD",1642327463254,0.00317231,43127.0,43126.0,0.9]
["bitfinex","BTCUSD",1642327466308,0.001,43128.0,43126.0,0.9]
["bitfinex","BTCUSD",1642327467410,0.0027932,43127.0,43126.0,1.13]
["bitfinex","BTCUSD",1642327467809,0.0027932,43127.0,43126.0,1.46116649]
["bitfinex","BTCUSD",1642327472454,0.0027932,43127.0,43126.0,0.33]
["bitfinex","BTCUSD",1642327473102,0.0027932,43127.0,43126.0,0.28]
["bitfinex","BTCUSD",1642327474005,0.0027932,43127.0,43126.0,0.73]
["bitfinex","BTCUSD",1642327474211,0.0027932,43127.0,43126.0,0.28]
["bitfinex","BTCUSD",1642327474805,0.0027932,43127.0,43126.0,0.73]
["bitfinex","BTCUSD",1642327475405,0.0027932,43127.0,43126.0,0.28]
["bitfinex","BTCUSD",1642327475806,0.0027932,43127.0,43126.0,0.63]
["bitfinex","BTCUSD",1642327476361,0.0027932,43127.0,43126.0,0.275]
["bitfinex","BTCUSD",1642327476658,0.001,43128.0,43126.0,0.275]
["bitfinex","BTCUSD",1642327477259,0.00251388,43127.0,43126.0,0.275]
["bitfinex","BTCUSD",1642327477758,0.00251388,43127.0,43126.0,0.825]
["bitfinex","BTCUSD",1642327478360,0.00251388,43127.0,43126.0,1.15763811]
["bitfinex","BTCUSD",1642327481201,0.00251388,43127.0,43126.0,1.15890927]
["bitfinex","BTCUSD",1642327481905,0.00251388,43127.0,43126.0,1.60890927]
["bitfinex","BTCUSD",1642327482406,0.00251388,43127.0,43126.0,1.15890927]
["bitfinex","BTCUSD",1642327484461,0.00251388,43127.0,43126.0,1.36023514]
["bitfinex","BTCUSD",1642327484660,0.00251388,43127.0,43126.0,1.86023514]
["bitfinex","BTCUSD",1642327485460,0.00251388,43127.0,43126.0,1.35896398]
["bitfinex","BTCUSD",1642327492055,0.00251388,43127.0,43126.0,1.40896398]
["bitfinex","BTCUSD",1642327493256,0.00251388,43127.0,43126.0,1.41021119]
["bitfinex","BTCUSD",1642327493457,0.00251388,43127.0,43126.0,1.88632519]
["bitfinex","BTCUSD",1642327493657,0.00251388,43127.0,43126.0,2.21493308]
["bitfinex","BTCUSD",1642327497108,0.001,43128.0,43127.0,2.5]
["bitfinex","BTCUSD",1642327497308,0.001,43131.0,43128.0,1.726114]
["bitfinex","BTCUSD",1642327497511,0.001,43131.0,43130.0,0.00124827]
["bitfinex","BTCUSD",1642327497710,0.001,43131.0,43130.0,2.79749639]
["bitfinex","BTCUSD",1642327497907,0.001,43131.0,43130.0,2.84749639]
["bitfinex","BTCUSD",1642327497908,0.00106876,43131.0,43130.0,2.84749639]
["bitfinex","BTCUSD",1642327498209,0.00106876,43131.0,43130.0,2.94749639]
["bitfinex","BTCUSD",1642327502360,0.0033377,43131.0,43130.0,2.94749639]
["bitfinex","BTCUSD",1642327503004,0.0033377,43131.0,43130.0,0.89749639]
["bitfinex","BTCUSD",1642327503407,0.0033377,43131.0,43130.0,1.84749639]
["bitfinex","BTCUSD",1642327505705,0.0033377,43131.0,43130.0,1.85875939]
["bitfinex","BTCUSD",1642327505905,0.0033377,43131.0,43130.0,1.70875939]
["bitfinex","BTCUSD",1642327506357,0.0033377,43131.0,43130.0,2.10875939]
["bitfinex","BTCUSD",1642327507156,0.0033377,43131.0,43130.0,2.30875939]
["bitfinex","BTCUSD",1642327508657,0.0033377,43131.0,43130.0,2.37975939]
["bitfinex","BTCUSD",1642327510513,0.0033377,43131.0,43130.0,2.30875939]
["bitfinex","BTCUSD",1642327510915,0.0033377,43131.0,43130.0,1.90875939]
["bitfinex","BTCUSD",1642327511314,0.0033377,43131.0,43130.0,2.65875939]
["bitfinex","BTCUSD",1642327511916,0.00192451,43133.0,43131.0,0.95]
["bitfinex","BTCUSD",1642327512115,0.001,43136.0,43133.0,0.9]
["bitfinex","BTCUSD",1642327512316,0.0012687,43144.0,43135.0,0.00126098]
["bitfinex","BTCUSD",1642327512317,0.00369723,43142.0,43135.0,0.00126098]
["bitfinex","BTCUSD",1642327512519,0.00369723,43142.0,43136.0,0.428214]
["bitfinex","BTCUSD",1642327512717,0.00369723,43142.0,43136.0,0.528214]
["bitfinex","BTCUSD",1642327512916,0.00369723,43142.0,43141.0,2.31544263]
["bitfinex","BTCUSD",1642327513318,0.00018909,43142.0,43141.0,3.49155663]
["bitfinex","BTCUSD",1642327513515,0.00018909,43142.0,43141.0,3.59155663]
["bitfinex","BTCUSD",1642327513715,0.00018909,43142.0,43141.0,2.89155663]
["bitfinex","BTCUSD",1642327514159,0.00018909,43142.0,43141.0,2.79155663]
["bitfinex","BTCUSD",1642327514362,0.59305852,43158.0,43151.0,0.00120268]
["bitfinex","BTCUSD",1642327514562,0.59305852,43158.0,43151.0,0.09556268]
["bitfinex","BTCUSD",1642327514760,0.59305852,43158.0,43157.0,0.00127361]
["bitfinex","BTCUSD",1642327514962,0.011,43159.0,43157.0,0.00127361]
["bitfinex","BTCUSD",1642327515160,0.00027505,43158.0,43157.0,0.00127361]
["bitfinex","BTCUSD",1642327516562,0.00027505,43158.0,43157.0,2.07738761]
["bitfinex","BTCUSD",1642327517060,0.00027505,43158.0,43157.0,2.27738761]
["bitfinex","BTCUSD",1642327517262,0.00027505,43158.0,43157.0,5.33127361]
["bitfinex","BTCUSD",1642327517462,0.00027505,43158.0,43157.0,5.3821]
["bitfinex","BTCUSD",1642327517463,0.00236012,43158.0,43157.0,5.3821]
["bitfinex","BTCUSD",1642327518314,0.00236012,43158.0,43157.0,0.3821]
["bitfinex","BTCUSD",1642327518717,0.00236012,43158.0,43157.0,0.4371]
["bitfinex","BTCUSD",1642327519319,0.00236012,43158.0,43157.0,0.385]
["bitfinex","BTCUSD",1642327519922,0.002,43162.0,43157.0,0.385]
["bitfinex","BTCUSD",1642327519923,0.001,43168.0,43165.0,0.00126447]
["bitfinex","BTCUSD",1642327520520,0.001,43166.0,43165.0,1.27737847]
["bitfinex","BTCUSD",1642327520720,0.001,43166.0,43165.0,0.00126447]
["bitfinex","BTCUSD",1642327521223,0.001,43166.0,43165.0,2.27493179]
["bitfinex","BTCUSD",1642327521458,0.001,43166.0,43165.0,0.05126447]
["bitfinex","BTCUSD",1642327521859,0.001,43166.0,43165.0,0.00126447]
["bitfinex","BTCUSD",1642327522260,0.00288944,43166.0,43165.0,0.00126447]
["bitfinex","BTCUSD",1642327525209,0.00288944,43166.0,43165.0,0.61250047]
["bitfinex","BTCUSD",1642327525411,0.00288944,43166.0,43165.0,0.98806206]
["bitfinex","BTCUSD",1642327525611,0.00288944,43166.0,43165.0,1.03806206]
["bitfinex","BTCUSD",1642327525810,0.00288944,43166.0,43165.0,0.06250047]
["bitfinex","BTCUSD",1642327526011,0.00288944,43166.0,43165.0,0.44174568]
["bitfinex","BTCUSD",1642327526210,0.00288944,43166.0,43165.0,1.29048121]
["bitfinex","BTCUSD",1642327526811,0.00288944,43166.0,43165.0,0.53048121]
["bitfinex","BTCUSD",1642327527011,0.00288944,43166.0,43165.0,0.151236]
["bitfinex","BTCUSD",1642327528009,0.00288944,43166.0,43165.0,0.061236]
["bitfinex","BTCUSD",1642327528211,0.00288944,43166.0,43165.0,0.511236]
["bitfinex","BTCUSD",1642327528611,0.00288944,43166.0,43165.0,0.561236]
["bitfinex","BTCUSD",1642327529260,0.00288944,43166.0,43165.0,0.061236]
["bitfinex","BTCUSD",1642327529461,0.00288944,43166.0,43165.0,0.011236]
["bitfinex","BTCUSD",1642327530559,0.33774255,43170.0,43165.0,0.411236]
["bitfinex","BTCUSD",1642327530760,0.33774255,43170.0,43165.0,0.011236]
["bitfinex","BTCUSD",1642327531060,0.00015471,43167.0,43165.0,0.011236]
["bitfinex","BTCUSD",1642327531460,0.00013752,43166.0,43165.0,0.011236]
["bitfinex","BTCUSD",1642327532061,0.00013752,43166.0,43165.0,1.011236]
["bitfinex","BTCUSD",1642327532704,0.00013752,43166.0,43165.0,0.011236]
["bitfinex","BTCUSD",1642327532904,0.00013752,43166.0,43165.0,0.3233661]
["bitfinex","BTCUSD",1642327533304,0.00013752,43166.0,43165.0,0.011236]
["bitfinex","BTCUSD",1642327537363,0.00183802,43166.0,43165.0,0.011236]
["bitfinex","BTCUSD",1642327541106,0.80183802,43166.0,43165.0,0.011236]
["bitfinex","BTCUSD",1642327542110,2.06742901,43166.0,43165.0,0.011236]
["bitfinex","BTCUSD",1642327543408,1.21742901,43166.0,43165.0,0.011236]
["bitfinex","BTCUSD",1642327544460,0.85393802,43166.0,43165.0,0.011236]
["bitfinex","BTCUSD",1642327544863,0.89693802,43166.0,43165.0,0.011236]
["bitfinex","BTCUSD",1642327545061,1.34693802,43166.0,43165.0,0.011236]
["bitfinex","BTCUSD",1642327546061,1.75393802,43166.0,43165.0,0.011236]
["bitfinex","BTCUSD",1642327547709,1.30393802,43166.0,43165.0,0.011236]
["bitfinex","BTCUSD",1642327548312,1.70393802,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327548911,0.87593802,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327549315,0.87578439,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327550111,0.85378439,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327550312,0.80745926,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327550511,0.0521,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327550911,0.6291,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327552071,0.6021,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327552271,0.60362982,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327552972,0.62962982,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327554171,0.60362982,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327554771,0.63062982,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327556313,0.60362982,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327556910,0.62862982,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327558113,0.60362982,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327558963,0.63062982,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327559363,0.08062982,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327559763,0.93062982,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327560164,0.90362982,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327560962,0.93162982,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327561164,0.08162982,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327561762,1.08162982,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327562166,1.05362982,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327562363,1.05626996,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327562812,1.08226996,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327564707,1.05626996,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327564906,1.08526996,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327566108,1.05626996,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327566965,1.08526996,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327567566,0.08526996,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327567765,0.48526996,43166.0,43165.0,0.31309884]
["bitfinex","BTCUSD",1642327567969,0.48526996,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327568566,0.48514756,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327568766,0.45614756,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327568968,0.47214756,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327570208,0.45614756,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327571010,0.47214756,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327571813,0.07214756,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327572012,0.02016996,43166.0,43165.0,0.31368322]
["bitfinex","BTCUSD",1642327572211,0.00416996,43166.0,43165.0,0.31368322]
["bitfinex","BTCUSD",1642327572611,0.00416996,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327573615,0.45416996,43166.0,43165.0,0.1988879]
["bitfinex","BTCUSD",1642327573857,0.00416996,43166.0,43165.0,0.1988879]
["bitfinex","BTCUSD",1642327575660,1.10626996,43166.0,43165.0,0.1988879]
["bitfinex","BTCUSD",1642327576860,1.12326996,43166.0,43165.0,0.1988879]
["bitfinex","BTCUSD",1642327577732,1.12326996,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327578135,1.10626996,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327578738,0.05626996,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327578938,0.07626996,43166.0,43165.0,0.001236]
["bitfinex","BTCUSD",1642327579437,0.02416996,43166.0,43165.0,0.31639877]
["bitfinex","BTCUSD",1642327579637,0.02416996,43166.0,43165.0,0.81639877]
["bitfinex","BTCUSD",1642327580136,0.00416996,43166.0,43165.0,0.81639877]
["bitfinex","BTCUSD",1642327580336,0.00416996,43166.0,43165.0,0.31639877]
["bitfinex","BTCUSD",1642327582360,0.00506766,43170.0,43165.0,0.31639877]
["bitfinex","BTCUSD",1642327582962,0.00416995,43170.0,43165.0,0.31639877]
["bitfinex","BTCUSD",1642327583160,0.00506773,43170.0,43169.0,0.23264151]
["bitfinex","BTCUSD",1642327583560,1.15513649,43170.0,43169.0,0.23264151]
["bitfinex","BTCUSD",1642327584161,1.15423871,43170.0,43169.0,0.23264151]
["bitfinex","BTCUSD",1642327584964,1.17823871,43170.0,43169.0,0.23264151]
["bitfinex","BTCUSD",1642327586813,0.00423871,43170.0,43169.0,0.23264151]
["bitfinex","BTCUSD",1642327587015,0.002,43171.0,43169.0,1.20028218]
["bitfinex","BTCUSD",1642327587215,0.002,43171.0,43170.0,0.37348189]
["bitfinex","BTCUSD",1642327587413,0.002,43171.0,43170.0,0.42348189]
["bitfinex","BTCUSD",1642327588115,0.002,43171.0,43170.0,0.79959589]
["bitfinex","BTCUSD",1642327588960,0.002,43171.0,43170.0,0.86359589]
["bitfinex","BTCUSD",1642327589163,0.002,43171.0,43170.0,1.09359589]
["bitfinex","BTCUSD",1642327590161,0.002,43171.0,43170.0,0.71748189]
["bitfinex","BTCUSD",1642327590363,0.002,43171.0,43170.0,0.65348189]
["bitfinex","BTCUSD",1642327591062,0.002,43171.0,43170.0,0.74348189]
["bitfinex","BTCUSD",1642327591461,0.002,43171.0,43170.0,1.09348189]
["bitfinex","BTCUSD",1642327591666,0.002,43171.0,43170.0,1.46959589]
["bitfinex","BTCUSD",1642327591864,0.002,43171.0,43170.0,1.56959589]
["bitfinex","BTCUSD",1642327592063,0.00359058,43181.0,43171.0,1.826114]
["bitfinex","BTCUSD",1642327592263,0.00359058,43181.0,43173.0,0.04051667]
["bitfinex","BTCUSD",1642327592464,0.00359058,43181.0,43175.0,0.30724373]
["bitfinex","BTCUSD",1642327592717,0.88205852,43185.0,43176.0,0.2003513]
["bitfinex","BTCUSD",1642327592918,0.89405852,43185.0,43176.0,0.2003513]
["bitfinex","BTCUSD",1642327593121,0.017,43185.0,43176.0,0.2503513]
["bitfinex","BTCUSD",1642327593316,0.017,43185.0,43181.0,0.24979946]
["bitfinex","BTCUSD",1642327593317,0.00024066,43184.0,43181.0,0.24979946]
["bitfinex","BTCUSD",1642327593719,0.00022347,43183.0,43181.0,0.29979946]
["bitfinex","BTCUSD",1642327594118,0.80020628,43182.0,43181.0,0.29979946]
["bitfinex","BTCUSD",1642327594319,0.80020628,43182.0,43181.0,0.05]
["bitfinex","BTCUSD",1642327594517,0.80020628,43182.0,43180.0,0.090515]
["bitfinex","BTCUSD",1642327594917,0.00018909,43181.0,43180.0,0.090515]
["bitfinex","BTCUSD",1642327596360,0.00018909,43181.0,43180.0,0.05]
["bitfinex","BTCUSD",1642327596761,0.00018909,43181.0,43179.0,0.08103035]
["bitfinex","BTCUSD",1642327596965,0.00018909,43181.0,43174.0,0.08104723]
["bitfinex","BTCUSD",1642327597162,0.2336864,43178.0,43174.0,0.08104723]
["bitfinex","BTCUSD",1642327597362,0.53832183,43178.0,43174.0,0.08104723]
["bitfinex","BTCUSD",1642327597565,0.00012033,43177.0,43174.0,0.08104723]
["bitfinex","BTCUSD",1642327597961,0.00010314,43176.0,43174.0,0.08104723]
["bitfinex","BTCUSD",1642327598363,8.595e-05,43175.0,43174.0,0.08104723]
["bitfinex","BTCUSD",1642327599265,8.595e-05,43175.0,43174.0,0.31104723]
["bitfinex","BTCUSD",1642327599467,0.90008595,43175.0,43174.0,0.31104723]
["bitfinex","BTCUSD",1642327600914,0.91608595,43175.0,43174.0,0.31104723]
["bitfinex","BTCUSD",1642327602223,0.90385338,43175.0,43174.0,0.31104723]
["bitfinex","BTCUSD",1642327603023,0.91585338,43175.0,43174.0,0.36104723]
["bitfinex","BTCUSD",1642327603421,0.01585338,43175.0,43174.0,0.36104723]
["bitfinex","BTCUSD",1642327604071,0.01585338,43175.0,43174.0,0.61468083]
["bitfinex","BTCUSD",1642327604368,0.00385338,43175.0,43174.0,0.61468083]
["bitfinex","BTCUSD",1642327605572,0.00385338,43175.0,43174.0,0.66468083]
["bitfinex","BTCUSD",1642327607814,0.00385338,43175.0,43174.0,0.98019199]
["bitfinex","BTCUSD",1642327608015,0.00385338,43175.0,43174.0,0.66468083]
["bitfinex","BTCUSD",1642327609817,0.00385338,43175.0,43174.0,0.41104723]
["bitfinex","BTCUSD",1642327610217,0.90385338,43175.0,43174.0,0.41104723]
["bitfinex","BTCUSD",1642327610818,0.90385338,43175.0,43174.0,0.36104723]
["bitfinex","BTCUSD",1642327611017,0.91885338,43175.0,43174.0,0.36104723]
["bitfinex","BTCUSD",1642327611218,1.22333121,43175.0,43174.0,0.36104723]
["bitfinex","BTCUSD",1642327612367,1.20833121,43175.0,43174.0,0.36104723]
["bitfinex","BTCUSD",1642327613068,0.91985338,43175.0,43174.0,0.36104723]
["bitfinex","BTCUSD",1642327613468,0.01985338,43175.0,43174.0,0.41104723]
["bitfinex","BTCUSD",1642327614269,0.00385338,43175.0,43174.0,0.41104723]
["bitfinex","BTCUSD",1642327615419,0.65385338,43175.0,43174.0,0.41104723]
["bitfinex","BTCUSD",1642327616117,0.00385338,43175.0,43174.0,0.41104723]
["bitfinex","BTCUSD",1642327616821,0.00385338,43175.0,43174.0,0.78716123]
["bitfinex","BTCUSD",1642327617219,0.00088908,43177.0,43174.0,0.78716123]
["bitfinex","BTCUSD",1642327617420,0.00088908,43177.0,43175.0,0.05]
["bitfinex","BTCUSD",1642327617824,0.332941,43180.0,43175.0,0.05]
["bitfinex","BTCUSD",1642327618023,0.0008891,43178.0,43175.0,0.05]
["bitfinex","BTCUSD",1642327619068,6.876e-05,43179.0,43175.0,0.05]
["bitfinex","BTCUSD",1642327619267,0.00095786,43179.0,43175.0,0.05]
["bitfinex","BTCUSD",1642327620168,6.876e-05,43179.0,43175.0,0.05]
["bitfinex","BTCUSD",1642327620369,0.00095787,43179.0,43175.0,0.05]
["bitfinex","BTCUSD",1642327621369,6.876e-05,43179.0,43175.0,0.05]
["bitfinex","BTCUSD",1642327621573,0.00095787,43179.0,43175.0,0.05]
["bitfinex","BTCUSD",1642327622171,0.00417684,43178.0,43174.0,0.31104723]
["bitfinex","BTCUSD",1642327622469,0.00417684,43178.0,43174.0,0.08104723]
["bitfinex","BTCUSD",1642327622918,0.00506594,43178.0,43174.0,0.08104723]
["bitfinex","BTCUSD",1642327623518,0.00506594,43178.0,43174.0,0.13104723]
["bitfinex","BTCUSD",1642327623718,0.00417684,43178.0,43174.0,0.13104723]
["bitfinex","BTCUSD",1642327623917,0.00506594,43178.0,43174.0,0.13104723]
["bitfinex","BTCUSD",1642327624919,0.00417684,43178.0,43174.0,0.13104723]
["bitfinex","BTCUSD",1642327625119,0.00506594,43178.0,43174.0,0.13104723]
["bitfinex","BTCUSD",1642327626022,0.00506594,43178.0,43175.0,0.05]
["bitfinex","BTCUSD",1642327626223,0.00417684,43178.0,43175.0,0.05]
["bitfinex","BTCUSD",1642327626467,0.00506594,43178.0,43175.0,0.05]
["bitfinex","BTCUSD",1642327627469,0.00417684,43178.0,43175.0,0.05]
["bitfinex","BTCUSD",1642327630326,0.00417684,43178.0,43176.0,0.22659257]
["bitfinex","BTCUSD",1642327630522,0.00417684,43178.0,43176.0,0.27659257]
["bitfinex","BTCUSD",1642327631921,0.00410684,43178.0,43176.0,0.27659257]
["bitfinex","BTCUSD",1642327636374,0.00410684,43178.0,43176.0,0.27659185]
["bitfinex","BTCUSD",1642327637374,0.00410684,43178.0,43176.0,0.04999928]
["bitfinex","BTCUSD",1642327637616,0.00410684,43178.0,43175.0,0.05]
["bitfinex","BTCUSD",1642327638416,0.00410684,43178.0,43176.0,0.25129205]
["bitfinex","BTCUSD",1642327642171,0.00410684,43178.0,43176.0,0.05]
["bitfinex","BTCUSD",1642327642375,0.0521,43177.0,43176.0,0.04052334]
["bitfinex","BTCUSD",1642327642571,0.0521,43177.0,43176.0,0.05]
["bitfinex","BTCUSD",1642327642773,0.0521,43177.0,43174.0,0.13104723]
["bitfinex","BTCUSD",1642327644373,0.0521,43177.0,43175.0,0.05]
["bitfinex","BTCUSD",1642327645822,0.0521,43177.0,43175.0,0.09052291]
["bitfinex","BTCUSD",1642327646022,0.0521,43177.0,43176.0,0.05]
["bitfinex","BTCUSD",1642327646525,0.0521,43177.0,43175.0,0.04052291]
["bitfinex","BTCUSD",1642327646923,0.0521,43177.0,43174.0,0.14229923]
["bitfinex","BTCUSD",1642327647324,0.00416663,43176.0,43174.0,0.14229923]
["bitfinex","BTCUSD",1642327647524,1.6521,43175.0,43174.0,0.14229923]
["bitfinex","BTCUSD",1642327649079,1.6691,43175.0,43174.0,0.14229923]
["bitfinex","BTCUSD",1642327650280,1.6521,43175.0,43174.0,0.14229923]
["bitfinex","BTCUSD",1642327651079,1.6691,43175.0,43174.0,0.14229923]
["bitfinex","BTCUSD",1642327651280,1.8991,43175.0,43174.0,0.14229923]
["bitfinex","BTCUSD",1642327651879,1.8991,43175.0,43174.0,0.061252]
["bitfinex","BTCUSD",1642327652279,1.88626502,43175.0,43174.0,0.061252]
["bitfinex","BTCUSD",1642327652479,1.88626502,43175.0,43174.0,0.011252]
["bitfinex","BTCUSD",1642327653126,1.90526502,43175.0,43174.0,0.011252]
["bitfinex","BTCUSD",1642327653328,0.25316502,43175.0,43174.0,0.32944077]
["bitfinex","BTCUSD",1642327653528,0.25316502,43175.0,43174.0,0.42944077]
["bitfinex","BTCUSD",1642327654129,0.25316502,43175.0,43174.0,0.111252]
["bitfinex","BTCUSD",1642327654429,0.23416502,43175.0,43174.0,0.42361998]
["bitfinex","BTCUSD",1642327654629,0.23416502,43175.0,43174.0,0.41236798]
["bitfinex","BTCUSD",1642327656470,0.23416502,43175.0,43174.0,0.41336798]
["bitfinex","BTCUSD",1642327660515,0.23416502,43175.0,43174.0,0.101]
["bitfinex","BTCUSD",1642327660717,0.23416502,43175.0,43174.0,0.4164034]
["bitfinex","BTCUSD",1642327661216,0.23416502,43175.0,43174.0,0.41596958]
["bitfinex","BTCUSD",1642327662418,0.23416502,43175.0,43174.0,0.101]
["bitfinex","BTCUSD",1642327663018,0.23416502,43175.0,43174.0,0.477114]
["bitfinex","BTCUSD",1642327663969,0.23416502,43175.0,43174.0,0.80138483]
["bitfinex","BTCUSD",1642327664370,0.23416502,43175.0,43174.0,0.477114]
["bitfinex","BTCUSD",1642327665571,0.23416502,43175.0,43174.0,0.79375624]
["bitfinex","BTCUSD",1642327665775,0.23416502,43175.0,43174.0,0.477114]
["bitfinex","BTCUSD",1642327665971,0.23416502,43175.0,43174.0,0.79103228]
["bitfinex","BTCUSD",1642327666974,0.23416502,43175.0,43174.0,0.80610495]
["bitfinex","BTCUSD",1642327668020,0.00088908,43177.0,43176.0,0.24078586]
["bitfinex","BTCUSD",1642327668221,6.876e-05,43179.0,43176.0,0.34078586]
["bitfinex","BTCUSD",1642327668422,6.876e-05,43179.0,43177.0,0.04051544]
["bitfinex","BTCUSD",1642327672369,0.00375334,43178.0,43177.0,0.04051544]
["bitfinex","BTCUSD",1642327672768,0.00375334,43178.0,43177.0,0.36225202]
["bitfinex","BTCUSD",1642327675123,0.00375334,43178.0,43177.0,0.04051544]
["bitfinex","BTCUSD",1642327675322,0.00375334,43178.0,43177.0,1.58220271]
["bitfinex","BTCUSD",1642327675523,6.876e-05,43179.0,43178.0,1.15]
["bitfinex","BTCUSD",1642327675823,6.876e-05,43179.0,43178.0,1.90601758]
["bitfinex","BTCUSD",1642327676026,0.00455592,43186.0,43179.0,1.126114]
["bitfinex","BTCUSD",1642327676225,0.00455592,43186.0,43180.0,0.03472152]
["bitfinex","BTCUSD",1642327676424,0.00010314,43185.0,43181.0,0.06944399]
["bitfinex","BTCUSD",1642327676824,8.595e-05,43184.0,43181.0,0.11944399]
["bitfinex","BTCUSD",1642327677025,8.595e-05,43184.0,43182.0,0.376114]
["bitfinex","BTCUSD",1642327677225,6.876e-05,43183.0,43182.0,0.451264]
["bitfinex","BTCUSD",1642327677426,6.876e-05,43183.0,43182.0,1.35582978]
["bitfinex","BTCUSD",1642327677626,0.001,43186.0,43183.0,0.5]
["bitfinex","BTCUSD",1642327677825,0.001,43186.0,43183.0,0.607864]
["bitfinex","BTCUSD",1642327678225,0.001,43186.0,43184.0,0.376114]
["bitfinex","BTCUSD",1642327678426,0.001,43186.0,43184.0,0.46083224]
["bitfinex","BTCUSD",1642327678870,0.001,43186.0,43185.0,0.05]
["bitfinex","BTCUSD",1642327679472,0.001,43186.0,43185.0,1.026114]
["bitfinex","BTCUSD",1642327680971,0.001,43186.0,43185.0,0.426114]
["bitfinex","BTCUSD",1642327681171,0.001,43186.0,43185.0,0.541114]
["bitfinex","BTCUSD",1642327681572,0.001,43186.0,43185.0,0.165]
["bitfinex","BTCUSD",1642327682374,0.00439088,43186.0,43185.0,0.165]
["bitfinex","BTCUSD",1642327683014,0.00439088,43186.0,43185.0,0.05]
["bitfinex","BTCUSD",1642327683816,0.00439088,43186.0,43184.0,0.05]
["bitfinex","BTCUSD",1642327684016,0.00439088,43186.0,43181.0,0.205]
["bitfinex","BTCUSD",1642327684615,0.00439088,43186.0,43181.0,0.1]
["bitfinex","BTCUSD",1642327684817,0.00389088,43186.0,43181.0,0.05]
["bitfinex","BTCUSD",1642327685015,0.00389088,43186.0,43180.0,0.02893863]
["bitfinex","BTCUSD",1642327685220,0.00477141,43186.0,43180.0,0.02893863]
["bitfinex","BTCUSD",1642327686380,0.00088052,43185.0,43180.0,0.02893863]
["bitfinex","BTCUSD",1642327686781,0.00088052,43185.0,43181.0,0.426114]
["bitfinex","BTCUSD",1642327686980,0.00088052,43185.0,43181.0,0.550014]
["bitfinex","BTCUSD",1642327687184,0.00088052,43185.0,43181.0,0.585664]
["bitfinex","BTCUSD",1642327687384,0.00389088,43186.0,43181.0,0.585664]
["bitfinex","BTCUSD",1642327687585,0.00088052,43185.0,43181.0,0.20955]
["bitfinex","BTCUSD",1642327687783,0.00088052,43185.0,43181.0,0.209392]
["bitfinex","BTCUSD",1642327688382,0.00088052,43185.0,43182.0,0.05786714]
["bitfinex","BTCUSD",1642327688583,0.00389088,43186.0,43182.0,0.05786714]
["bitfinex","BTCUSD",1642327688783,0.00088052,43185.0,43182.0,0.05786714]
["bitfinex","BTCUSD",1642327689884,0.00389088,43186.0,43182.0,0.05786714]
["bitfinex","BTCUSD",1642327690121,0.00477141,43186.0,43182.0,0.05786714]
["bitfinex","BTCUSD",1642327692123,0.00389088,43186.0,43182.0,0.05786714]
["bitfinex","BTCUSD",1642327692323,0.00477141,43186.0,43182.0,0.05786714]
["bitfinex","BTCUSD",1642327692524,0.00338922,43185.0,43182.0,0.05786714]
["bitfinex","BTCUSD",1642327696968,0.00338922,43185.0,43183.0,0.376114]
["bitfinex","BTCUSD",1642327697368,0.00338922,43185.0,43183.0,0.476114]
["bitfinex","BTCUSD",1642327698024,0.00338922,43185.0,43183.0,0.6050474]
["bitfinex","BTCUSD",1642327699626,0.00338922,43185.0,43183.0,0.2289334]
["bitfinex","BTCUSD",1642327699827,0.00338922,43185.0,43184.0,0.376114]
["bitfinex","BTCUSD",1642327700028,0.29710856,43189.0,43184.0,0.476114]
["bitfinex","BTCUSD",1642327700226,0.29710856,43189.0,43184.0,0.1]
["bitfinex","BTCUSD",1642327700431,8.595e-05,43188.0,43184.0,0.1]
["bitfinex","BTCUSD",1642327700831,6.876e-05,43187.0,43184.0,0.1]
["bitfinex","BTCUSD",1642327701230,6.876e-05,43187.0,43183.0,0.1289334]
["bitfinex","BTCUSD",1642327702171,0.00312221,43187.0,43183.0,0.1289334]
["bitfinex","BTCUSD",1642327702970,0.23209035,43184.0,43183.0,0.1289334]
["bitfinex","BTCUSD",1642327703271,0.23209035,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1642327703473,0.23209035,43184.0,43183.0,0.05]
["bitfinex","BTCUSD",1642327703670,0.23209035,43184.0,43182.0,0.05786714]
["bitfinex","BTCUSD",1642327705120,0.05236481,43186.0,43182.0,0.05786714]
["bitfinex","BTCUSD",1642327707123,0.00026481,43186.0,43182.0,0.05786714]
["bitfinex","BTCUSD",1642327707325,0.00305023,43185.0,43182.0,0.05786714]
["bitfinex","BTCUSD",1642327707523,0.00305023,43185.0,43183.0,0.426114]
["bitfinex","BTCUSD",1642327707924,0.00305023,43185.0,43183.0,0.576114]
["bitfinex","BTCUSD",1642327708973,0.00305023,43185.0,43183.0,0.2]
["bitfinex","BTCUSD",1642327709172,0.00026433,43184.0,43183.0,0.05]
["bitfinex","BTCUSD",1642327709375,0.00026433,43184.0,43183.0,0.193]
["bitfinex","BTCUSD",1642327710572,0.00026433,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1642327710773,0.00026433,43184.0,43183.0,0.41184147]
["bitfinex","BTCUSD",1642327710972,0.00026433,43184.0,43183.0,0.78795547]
["bitfinex","BTCUSD",1642327711174,0.00026433,43184.0,43183.0,0.88795547]
["bitfinex","BTCUSD",1642327711375,0.00026433,43184.0,43183.0,0.97595547]
["bitfinex","BTCUSD",1642327712172,0.00026433,43184.0,43183.0,0.664114]
["bitfinex","BTCUSD",1642327712173,0.00331295,43184.0,43183.0,0.664114]
["bitfinex","BTCUSD",1642327712624,0.00331295,43184.0,43183.0,0.576114]
["bitfinex","BTCUSD",1642327713225,0.00331295,43184.0,43183.0,0.668114]
["bitfinex","BTCUSD",1642327714524,0.00331295,43184.0,43183.0,0.89806457]
["bitfinex","BTCUSD",1642327714924,0.00331295,43184.0,43183.0,0.88812896]
["bitfinex","BTCUSD",1642327715124,0.00331295,43184.0,43183.0,0.89333543]
["bitfinex","BTCUSD",1642327715325,0.00331295,43184.0,43183.0,0.671114]
["bitfinex","BTCUSD",1642327716370,0.00331295,43184.0,43183.0,0.98758287]
["bitfinex","BTCUSD",1642327716570,0.00331295,43184.0,43183.0,0.576114]
["bitfinex","BTCUSD",1642327716773,0.00331295,43184.0,43183.0,0.89032373]
["bitfinex","BTCUSD",1642327717172,0.00331295,43184.0,43183.0,0.576114]
["bitfinex","BTCUSD",1642327717371,0.00177645,43184.0,43183.0,0.669114]
["bitfinex","BTCUSD",1642327718577,0.00177645,43184.0,43183.0,0.576114]
["bitfinex","BTCUSD",1642327719378,0.00177645,43184.0,43183.0,0.670114]
["bitfinex","BTCUSD",1642327720426,0.00177645,43184.0,43183.0,0.98419772]
["bitfinex","BTCUSD",1642327720624,0.00177645,43184.0,43183.0,0.576114]
["bitfinex","BTCUSD",1642327720823,0.00177645,43184.0,43183.0,0.9177531]
["bitfinex","BTCUSD",1642327721024,0.00177645,43184.0,43183.0,1.3677531]
["bitfinex","BTCUSD",1642327721424,0.00177645,43184.0,43183.0,1.4697531]
["bitfinex","BTCUSD",1642327722030,0.00177645,43184.0,43183.0,1.0197531]
["bitfinex","BTCUSD",1642327722627,0.00177645,43184.0,43183.0,0.9177531]
["bitfinex","BTCUSD",1642327723429,0.00177645,43184.0,43183.0,1.0197531]
["bitfinex","BTCUSD",1642327724798,0.00177645,43184.0,43183.0,0.9177531]
["bitfinex","BTCUSD",1642327725095,0.00177645,43184.0,43183.0,1.3677531]
["bitfinex","BTCUSD",1642327725295,0.00177645,43184.0,43183.0,1.4307531]
["bitfinex","BTCUSD",1642327725895,0.00177645,43184.0,43183.0,0.9807531]
["bitfinex","BTCUSD",1642327726096,0.00177645,43184.0,43183.0,0.9800691]
["bitfinex","BTCUSD",1642327726295,0.00177645,43184.0,43183.0,5.9800691]
["bitfinex","BTCUSD",1642327727098,0.00177645,43184.0,43183.0,5.9170691]
["bitfinex","BTCUSD",1642327727296,0.00177645,43184.0,43183.0,6.0230691]
["bitfinex","BTCUSD",1642327728526,0.00177645,43184.0,43183.0,5.9170691]
["bitfinex","BTCUSD",1642327729529,0.00177645,43184.0,43183.0,5.57543]
["bitfinex","BTCUSD",1642327729927,0.40177645,43184.0,43183.0,5.57543]
["bitfinex","BTCUSD",1642327730128,0.00177645,43184.0,43183.0,5.57543]
["bitfinex","BTCUSD",1642327737437,0.00177645,43184.0,43183.0,5.67843]
["bitfinex","BTCUSD",1642327738634,0.00177645,43184.0,43183.0,5.57543]
["bitfinex","BTCUSD",1642327739474,0.00177645,43184.0,43183.0,5.67943]
["bitfinex","BTCUSD",1642327741277,0.00177645,43184.0,43183.0,5.57543]
["bitfinex","BTCUSD",1642327741476,0.00177645,43184.0,43183.0,5.67843]
["bitfinex","BTCUSD",1642327742727,6.876e-05,43187.0,43184.0,0.9]
["bitfinex","BTCUSD",1642327742927,6.876e-05,43187.0,43185.0,0.40504484]
["bitfinex","BTCUSD",1642327743130,6.876e-05,43187.0,43186.0,0.05]
["bitfinex","BTCUSD",1642327743328,6.876e-05,43187.0,43186.0,0.426114]
["bitfinex","BTCUSD",1642327743529,6.876e-05,43187.0,43186.0,0.526114]
["bitfinex","BTCUSD",1642327744729,6.876e-05,43187.0,43186.0,0.15]
["bitfinex","BTCUSD",1642327745235,6.876e-05,43187.0,43186.0,0.05]
["bitfinex","BTCUSD",1642327745629,6.876e-05,43187.0,43186.0,1.39543012]
["bitfinex","BTCUSD",1642327746030,6.876e-05,43187.0,43186.0,1.49543012]
["bitfinex","BTCUSD",1642327746485,6.876e-05,43187.0,43186.0,0.36931612]
["bitfinex","BTCUSD",1642327746686,6.876e-05,43187.0,43186.0,0.05]
["bitfinex","BTCUSD",1642327747287,0.0014345,43187.0,43186.0,0.05]
["bitfinex","BTCUSD",1642327747688,0.0014345,43187.0,43183.0,5.29]
["bitfinex","BTCUSD",1642327747889,0.0014345,43187.0,43184.0,0.32022323]
["bitfinex","BTCUSD",1642327748589,0.0014345,43187.0,43185.0,0.376114]
["bitfinex","BTCUSD",1642327748789,0.0014345,43187.0,43186.0,0.05]
["bitfinex","BTCUSD",1642327749188,0.0014345,43187.0,43185.0,0.02893308]
["bitfinex","BTCUSD",1642327749388,0.0014345,43187.0,43185.0,0.09]
["bitfinex","BTCUSD",1642327749589,0.0014345,43187.0,43186.0,0.1]
["bitfinex","BTCUSD",1642327753879,0.0014345,43187.0,43186.0,0.426114]
["bitfinex","BTCUSD",1642327754279,0.00172604,43187.0,43186.0,0.476114]
["bitfinex","BTCUSD",1642327754681,0.35172604,43187.0,43186.0,0.476114]
["bitfinex","BTCUSD",1642327755381,0.35172604,43187.0,43186.0,0.185]
["bitfinex","BTCUSD",1642327755584,0.80172604,43187.0,43186.0,0.185]
["bitfinex","BTCUSD",1642327757485,0.81772604,43187.0,43186.0,0.185]
["bitfinex","BTCUSD",1642327757732,0.81772604,43187.0,43186.0,0.05]
["bitfinex","BTCUSD",1642327758134,0.81772604,43187.0,43183.0,5.2]
["bitfinex","BTCUSD",1642327758634,0.18704361,43185.0,43183.0,5.0]
["bitfinex","BTCUSD",1642327758832,1.4521,43184.0,43183.0,5.0]
["bitfinex","BTCUSD",1642327759434,1.4711,43184.0,43183.0,5.0]
["bitfinex","BTCUSD",1642327759633,2.0711,43184.0,43183.0,5.0]
["bitfinex","BTCUSD",1642327759833,1.4711,43184.0,43183.0,5.0]
["bitfinex","BTCUSD",1642327760035,1.4711,43184.0,43183.0,5.1]
["bitfinex","BTCUSD",1642327760637,1.4521,43184.0,43183.0,5.1]
["bitfinex","BTCUSD",1642327761377,1.4681,43184.0,43183.0,5.1]
["bitfinex","BTCUSD",1642327762375,1.46946091,43184.0,43183.0,5.1]
["bitfinex","BTCUSD",1642327763178,1.45346091,43184.0,43183.0,5.1]
["bitfinex","BTCUSD",1642327763376,1.47146091,43184.0,43183.0,5.1]
["bitfinex","BTCUSD",1642327763776,1.47146091,43184.0,43183.0,5.0]
["bitfinex","BTCUSD",1642327763982,3.30283156,43184.0,43183.0,3.48036979]
["bitfinex","BTCUSD",1642327764179,3.62365565,43184.0,43183.0,3.48036979]
["bitfinex","BTCUSD",1642327764378,3.82365565,43184.0,43183.0,2.50358143]
["bitfinex","BTCUSD",1642327764579,3.82365565,43184.0,43183.0,1.9252118]
["bitfinex","BTCUSD",1642327764779,4.07581803,43184.0,43183.0,1.9252118]
["bitfinex","BTCUSD",1642327765432,4.09481803,43184.0,43183.0,1.9252118]
["bitfinex","BTCUSD",1642327765632,4.09608651,43184.0,43183.0,1.9252118]
["bitfinex","BTCUSD",1642327766035,4.09608651,43184.0,43183.0,1.9752118]
["bitfinex","BTCUSD",1642327766433,4.09608651,43184.0,43183.0,1.87231461]
["bitfinex","BTCUSD",1642327766635,4.07208651,43184.0,43183.0,1.87231461]
["bitfinex","BTCUSD",1642327767433,4.09708651,43184.0,43183.0,1.87231461]
["bitfinex","BTCUSD",1642327768035,4.19708651,43184.0,43183.0,1.87231461]
["bitfinex","BTCUSD",1642327768236,4.19708651,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327768635,4.17208651,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327769283,4.07208652,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327769483,4.09708652,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327769884,3.62692414,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327770084,3.62565566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327770685,3.60065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327770987,3.50065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327771387,3.52465566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327772386,3.75465566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327772631,3.73065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327773432,3.75465566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327774234,3.95465566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327774632,3.93065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327775136,3.93189047,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327775534,3.95589047,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327776382,3.75589047,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327776777,3.73189047,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327777380,3.75389047,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327778681,3.73189047,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327779579,3.75689047,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327780726,3.73189047,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327780931,3.93189047,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327781530,3.95589047,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327782831,3.93189047,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327783432,3.95589047,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327784782,3.93189047,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327785382,3.93065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327785582,3.95465566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327786681,3.93065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327787481,3.95465566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327788831,3.93065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327789530,3.95465566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327790932,3.93065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327791594,3.95465566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327792693,3.93065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327793494,3.95465566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327794896,3.93065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327795534,3.95465566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327796934,3.93065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327797334,3.73065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327797535,3.75465566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327798981,3.73065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327799581,3.75465566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327800882,3.73065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327801783,3.95465566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327802852,3.93065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327803652,3.95465566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327804853,3.93065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327805553,3.95465566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327806986,3.93065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327807587,3.95465566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327808887,3.93065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327809587,3.95565566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327809892,3.75565566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327810133,2.35565566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327811534,2.35465566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327811934,2.85465566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327812538,2.35465566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327812934,3.43065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327813534,3.46065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327814985,3.78065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327815683,3.81065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327816484,3.46065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327816885,3.43065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327817737,3.46065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327818839,3.43065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327819736,3.45565566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327821240,2.33065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327821697,2.35565566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327821894,3.05565566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327822794,3.03065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327823596,3.05465566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327823796,3.55465566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327823999,3.05465566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327824798,3.03065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327825635,3.05465566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327826937,3.03065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327827638,3.05465566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327828038,2.35465566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327828740,3.80465566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327828990,3.78065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327829585,3.80565566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327830786,3.78065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327830985,2.33065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327831687,3.20565566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327833440,3.18065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327833641,3.20565566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327833841,4.00565566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327834340,4.00565566,43184.0,43183.0,1.87231461]
["bitfinex","BTCUSD",1642327834939,3.98065566,43184.0,43183.0,1.87231461]
["bitfinex","BTCUSD",1642327835543,3.98065566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327835738,4.00565566,43184.0,43183.0,1.92231461]
["bitfinex","BTCUSD",1642327835941,5.33565566,43184.0,43183.0,1.87231461]
["bitfinex","BTCUSD",1642327836792,5.39355666,43184.0,43180.0,0.00093455]
["bitfinex","BTCUSD",1642327837090,4.93196158,43181.0,43180.0,0.00093455]
["bitfinex","BTCUSD",1642327837292,4.98406158,43181.0,43180.0,0.00093455]
["bitfinex","BTCUSD",1642327837592,3.05,43179.0,43178.0,1.87324917]
["bitfinex","BTCUSD",1642327837792,3.7528,43179.0,43178.0,1.87324917]
["bitfinex","BTCUSD",1642327838006,3.7528,43179.0,43178.0,1.87333512]
["bitfinex","BTCUSD",1642327838693,3.7528,43179.0,43178.0,1.87240056]
["bitfinex","BTCUSD",1642327839094,3.75308899,43179.0,43178.0,1.87240056]
["bitfinex","BTCUSD",1642327839693,3.77508899,43179.0,43178.0,1.87240056]
["bitfinex","BTCUSD",1642327840934,3.75308899,43179.0,43178.0,1.87240056]
["bitfinex","BTCUSD",1642327841836,3.77908899,43179.0,43178.0,1.87240056]
["bitfinex","BTCUSD",1642327842238,3.78044139,43179.0,43178.0,1.87240056]
["bitfinex","BTCUSD",1642327843039,3.75444139,43179.0,43178.0,1.87240056]
["bitfinex","BTCUSD",1642327843738,3.77744139,43179.0,43178.0,1.87240056]
["bitfinex","BTCUSD",1642327843984,3.77744139,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327844987,3.75444139,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327845788,3.77644139,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327849137,3.75444139,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327849740,3.77644139,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327850942,3.75444139,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327851143,0.90444139,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327851386,0.70444139,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327851587,1.70444139,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327851787,1.73144139,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327851989,1.08074139,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327852188,0.08074139,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327852588,0.98074139,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327852989,0.95374139,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327853488,1.65374139,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327853690,1.68774139,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327853890,0.98774139,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327854290,0.6792213,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327854892,0.6452213,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327855737,0.6742213,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327855934,0.7263213,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327856137,0.0861,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327856537,0.9361,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327856937,0.9021,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327857335,0.90331716,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327857837,0.93331716,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327858904,0.90331716,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327859107,2.35358207,43179.0,43178.0,1.92218836]
["bitfinex","BTCUSD",1642327859706,2.38558207,43179.0,43178.0,1.92218836]
["bitfinex","BTCUSD",1642327859904,0.93558207,43179.0,43178.0,1.92218836]
["bitfinex","BTCUSD",1642327860507,1.93558207,43179.0,43178.0,1.92218836]
["bitfinex","BTCUSD",1642327860708,0.93058207,43179.0,43178.0,1.92218836]
["bitfinex","BTCUSD",1642327861508,0.89858207,43179.0,43178.0,1.92218836]
["bitfinex","BTCUSD",1642327861807,0.93158207,43179.0,43178.0,1.92218836]
["bitfinex","BTCUSD",1642327863639,0.89858207,43179.0,43178.0,1.92218836]
["bitfinex","BTCUSD",1642327863833,0.93058207,43179.0,43178.0,1.92218836]
["bitfinex","BTCUSD",1642327864234,0.08058207,43179.0,43178.0,1.92218836]
["bitfinex","BTCUSD",1642327865037,0.07558207,43179.0,43178.0,1.92218836]
["bitfinex","BTCUSD",1642327865633,0.04358207,43179.0,43178.0,1.92218836]
["bitfinex","BTCUSD",1642327867116,0.00148207,43179.0,43178.0,1.92218836]
["bitfinex","BTCUSD",1642327867288,0.00148207,43179.0,43178.0,1.97343034]
["bitfinex","BTCUSD",1642327870247,0.00148207,43179.0,43178.0,2.34954434]
["bitfinex","BTCUSD",1642327872147,0.00148207,43179.0,43178.0,2.44954434]
["bitfinex","BTCUSD",1642327872349,0.00148207,43179.0,43178.0,2.94954434]
["bitfinex","BTCUSD",1642327872752,0.00148207,43179.0,43178.0,3.04954434]
["bitfinex","BTCUSD",1642327873050,0.00148207,43179.0,43178.0,2.54954434]
["bitfinex","BTCUSD",1642327876886,0.00148207,43179.0,43178.0,2.44954434]
["bitfinex","BTCUSD",1642327877086,0.00148207,43179.0,43178.0,2.54954434]
["bitfinex","BTCUSD",1642327877738,0.00148207,43179.0,43178.0,2.44954434]
["bitfinex","BTCUSD",1642327879139,0.00148207,43179.0,43178.0,2.34954434]
["bitfinex","BTCUSD",1642327879338,0.00148207,43179.0,43178.0,1.87240056]
["bitfinex","BTCUSD",1642327880138,0.40148207,43179.0,43178.0,1.87240056]
["bitfinex","BTCUSD",1642327880438,0.00148207,43179.0,43178.0,1.87240056]
["bitfinex","BTCUSD",1642327881040,0.00148207,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327881891,0.00148207,43179.0,43178.0,1.97240056]
["bitfinex","BTCUSD",1642327882489,0.00148207,43179.0,43178.0,1.92240056]
["bitfinex","BTCUSD",1642327882890,0.00148207,43179.0,43178.0,1.97240056]
["bitfinex","BTCUSD",1642327889002,0.00148207,43179.0,43178.0,2.34851456]
["bitfinex","BTCUSD",1642327892736,0.15148207,43184.0,43179.0,0.376114]
["bitfinex","BTCUSD",1642327893036,0.15148207,43184.0,43178.0,1.97240056]
["bitfinex","BTCUSD",1642327893436,0.15148207,43184.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642327893634,0.15148207,43184.0,43180.0,0.02893806]
["bitfinex","BTCUSD",1642327894035,0.15148207,43184.0,43181.0,0.26148204]
["bitfinex","BTCUSD",1642327894537,0.15148207,43184.0,43181.0,0.1]
["bitfinex","BTCUSD",1642327894937,0.15148207,43184.0,43181.0,0.05]
["bitfinex","BTCUSD",1642327895336,0.15148207,43184.0,43180.0,0.00093453]
["bitfinex","BTCUSD",1642327895736,0.15148207,43184.0,43180.0,0.05093453]
["bitfinex","BTCUSD",1642327895940,0.15148207,43184.0,43180.0,0.10093453]
["bitfinex","BTCUSD",1642327896138,0.15148207,43184.0,43180.0,0.05093453]
["bitfinex","BTCUSD",1642327896389,0.15148207,43184.0,43180.0,0.00093454]
["bitfinex","BTCUSD",1642327897190,0.00094883,43183.0,43180.0,0.33090633]
["bitfinex","BTCUSD",1642327897391,0.00094883,43183.0,43180.0,0.32997179]
["bitfinex","BTCUSD",1642327897592,0.00094883,43183.0,43180.0,0.42997179]
["bitfinex","BTCUSD",1642327898190,0.00094883,43183.0,43180.0,0.1]
["bitfinex","BTCUSD",1642327898391,0.00094883,43183.0,43179.0,0.0010033]
["bitfinex","BTCUSD",1642327898594,0.00094883,43183.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642327898994,0.00094883,43183.0,43179.0,0.00100331]
["bitfinex","BTCUSD",1642327899193,0.00023653,43182.0,43179.0,0.00100331]
["bitfinex","BTCUSD",1642327899893,0.00023653,43182.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642327902343,0.00094561,43181.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642327904189,0.00023589,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642327907196,0.00117989,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642327909840,0.45117989,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642327910842,1.45117989,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642327911892,2.86917989,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642327913193,2.85117989,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642327913891,2.86917989,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642327915341,2.85117989,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642327915942,2.86917989,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642327917845,2.88717989,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642327919292,2.92127989,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642327919691,2.90327989,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642327919991,3.12327989,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642327920591,3.77397989,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642327920790,3.77523605,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642327920991,5.00523605,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642327921191,5.08523605,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642327922092,5.10723605,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642327923144,5.08523605,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642327923941,5.10823605,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642327924345,5.10823605,43180.0,43177.0,0.00093457]
["bitfinex","BTCUSD",1642327924549,3.7007,43178.0,43177.0,0.00093457]
["bitfinex","BTCUSD",1642327924742,3.7528,43178.0,43177.0,0.00093457]
["bitfinex","BTCUSD",1642327924942,5.0828,43178.0,43177.0,0.00103771]
["bitfinex","BTCUSD",1642327925145,3.8528,43178.0,43177.0,0.00010314]
["bitfinex","BTCUSD",1642327925342,5.0828,43178.0,43177.0,0.00010314]
["bitfinex","BTCUSD",1642327925542,0.2,43177.0,43175.0,0.00107211]
["bitfinex","BTCUSD",1642327925744,3.05,43177.0,43176.0,0.00012033]
["bitfinex","BTCUSD",1642327925944,5.0828,43177.0,43176.0,0.00012033]
["bitfinex","BTCUSD",1642327926898,0.00129197,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327927091,4.14084997,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327927496,5.47084997,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327927894,5.49384997,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327928292,3.77709197,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327929295,3.75432659,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327929895,3.77632659,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327930945,3.87632659,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327931145,3.85432659,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327932049,3.87732659,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327932246,3.87826415,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327933251,3.85526415,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327933894,3.87826415,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327935095,3.85526415,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327935993,3.87826415,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327937298,3.85526415,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327937945,3.87726415,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327939245,3.85526415,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327939948,3.87726415,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327940546,3.77726415,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327941147,3.75526415,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327941990,3.77726415,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327943992,3.77626415,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327945243,3.75526415,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327946043,3.77626415,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327946845,3.77497218,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327947045,3.12427218,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327947248,2.90327218,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327947845,0.05327218,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327948147,0.08327218,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327948444,1.23327218,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327949315,1.20327218,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327949917,1.23827218,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327950317,0.08827218,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642327950521,0.08827218,43176.0,43175.0,0.08563752]
["bitfinex","BTCUSD",1642327951019,0.08827218,43176.0,43175.0,0.13563752]
["bitfinex","BTCUSD",1642327951020,0.03617218,43176.0,43175.0,0.13563752]
["bitfinex","BTCUSD",1642327951221,0.00117218,43176.0,43175.0,0.13563752]
["bitfinex","BTCUSD",1642327951423,0.00117218,43176.0,43175.0,0.32437805]
["bitfinex","BTCUSD",1642327951622,0.00117218,43176.0,43175.0,0.70049205]
["bitfinex","BTCUSD",1642327951826,0.00117218,43176.0,43175.0,0.75049205]
["bitfinex","BTCUSD",1642327952024,7.218e-05,43176.0,43175.0,2.35173667]
["bitfinex","BTCUSD",1642327952225,7.218e-05,43176.0,43175.0,0.75173667]
["bitfinex","BTCUSD",1642327952425,0.01399502,43180.0,43175.0,0.75173667]
["bitfinex","BTCUSD",1642327952645,0.01399502,43180.0,43179.0,0.00122008]
["bitfinex","BTCUSD",1642327953045,0.01399502,43180.0,43179.0,1.87360345]
["bitfinex","BTCUSD",1642327953246,0.01399502,43180.0,43179.0,1.92360345]
["bitfinex","BTCUSD",1642327953443,0.01399502,43180.0,43179.0,1.97360345]
["bitfinex","BTCUSD",1642327954043,0.01399502,43180.0,43179.0,1.92360345]
["bitfinex","BTCUSD",1642327954243,0.01425463,43180.0,43179.0,1.92360345]
["bitfinex","BTCUSD",1642327965691,0.01425463,43180.0,43179.0,1.97360345]
["bitfinex","BTCUSD",1642327966894,0.01425463,43180.0,43179.0,1.92360345]
["bitfinex","BTCUSD",1642327967294,0.51425463,43180.0,43179.0,1.92360345]
["bitfinex","BTCUSD",1642327967495,0.51425463,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327967752,0.51425463,43180.0,43179.0,1.87238337]
["bitfinex","BTCUSD",1642327968151,0.53325463,43180.0,43179.0,1.87238337]
["bitfinex","BTCUSD",1642327968557,0.03325463,43180.0,43179.0,1.87238337]
["bitfinex","BTCUSD",1642327968955,0.03325463,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327970052,0.01425463,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327970252,0.51425463,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327972011,0.53325463,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327973112,0.98325463,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327974217,1.00225463,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327975746,0.96425463,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327976147,0.98325463,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327977249,0.96425463,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327977648,0.51425463,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327978049,1.08325463,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327979300,1.06425463,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327980102,0.53225463,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327981001,0.98225463,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327981402,0.96425463,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327982003,0.98225463,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327983349,0.5319525,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327983548,0.5139525,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327984150,1.2309525,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327985252,1.2660525,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327986053,1.2860525,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327987299,1.2660525,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327987801,0.5660525,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327988201,0.5860525,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327989402,0.5660525,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327990248,0.5850525,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327991551,0.5660525,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327992153,0.5860525,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327993352,0.5660525,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327994199,0.5860525,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327995402,0.5660525,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327996101,0.5860525,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327996902,0.0860525,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327997502,0.0660525,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642327999350,0.06656651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328004907,0.76656651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328005378,0.06656651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328012770,0.56656651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328013273,0.06656651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328016707,0.46656651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328017608,1.16656651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328018210,1.18656651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328019613,1.16656651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328020248,1.18756651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328023555,1.16656651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328024208,1.18756651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328025614,1.16656651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328026212,1.18656651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328027515,1.16656651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328028358,1.18756651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328028954,0.48756651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328029457,0.96656651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328030356,0.98656651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328031608,0.96656651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328032207,0.98756651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328032510,0.48756651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328033515,0.46656651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328034212,0.48656651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328035558,0.46656651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328036257,0.48656651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328037659,0.46656651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328038260,0.48556651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328039510,0.46656651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328040310,0.48356651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328041611,0.46656651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328042413,0.48356651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328043459,1.93356651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328044259,1.91656651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328044459,1.93556651,43180.0,43179.0,1.92238337]
["bitfinex","BTCUSD",1642328044660,2.13556651,43180.0,43179.0,1.87238337]
["bitfinex","BTCUSD",1642328044860,2.33990651,43180.0,43179.0,1.87238337]
["bitfinex","BTCUSD",1642328045260,2.33990651,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642328045560,3.32803585,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642328045959,3.30354585,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642328046411,3.32554585,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642328047411,3.97624585,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642328047611,5.18424585,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642328047815,5.18424585,43180.0,43177.0,0.00093457]
["bitfinex","BTCUSD",1642328048012,4.9307,43178.0,43177.0,0.00093457]
["bitfinex","BTCUSD",1642328048212,4.9828,43178.0,43177.0,0.00093457]
["bitfinex","BTCUSD",1642328048414,5.0828,43178.0,43177.0,0.00103771]
["bitfinex","BTCUSD",1642328048610,5.0828,43178.0,43177.0,0.00010314]
["bitfinex","BTCUSD",1642328049014,5.0828,43178.0,43175.0,0.00107211]
["bitfinex","BTCUSD",1642328049213,3.85602951,43176.0,43175.0,0.00093459]
["bitfinex","BTCUSD",1642328049412,3.90812951,43176.0,43175.0,0.00093459]
["bitfinex","BTCUSD",1642328049711,4.00812951,43176.0,43175.0,0.00107211]
["bitfinex","BTCUSD",1642328049912,4.00812951,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328050362,4.02912951,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328051365,5.25912951,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328051565,5.23812951,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328052363,5.26098053,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328054212,5.26203835,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328054406,5.26303835,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328055010,5.26890496,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328055609,5.24590496,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328056308,5.26890496,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328057758,5.24590496,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328058361,5.26890496,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328058564,4.03890496,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328059762,4.01590496,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328060365,4.03890496,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328061807,4.01590496,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328062507,4.03990496,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328063809,4.01590496,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328064408,4.03990496,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328065664,4.01003835,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328066362,4.03403835,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328067663,4.01003835,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328068564,4.03403835,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328069713,4.01003835,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328070412,4.03403835,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328071614,4.01003835,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328071813,3.81098939,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328072415,3.58698939,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328072655,0.83620975,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328072856,0.08550975,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328073658,0.0532292,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328073857,0.0011292,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328074258,0.00175057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328078007,0.45175057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328080461,0.47275057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328081457,0.02275057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328081659,0.00175057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328085008,0.45175057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328086509,0.47075057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328087656,0.45175057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328087861,1.05175057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328088558,1.07075057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328089757,1.05175057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328090558,1.07175057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328091909,1.05175057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328092308,0.45175057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328092510,0.47175057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328093011,0.52385057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328093808,0.50385057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328094312,0.05385057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328094508,0.07185057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328095766,0.05385057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328096864,0.45385057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328098664,0.47185057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328099707,0.45385057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328100508,0.47285057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328100711,1.27285057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328101809,1.25385057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328102511,1.27285057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328102964,0.47285057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328103666,0.45385057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328104467,0.47185057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328105768,0.45385057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328106604,0.47185057,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328107503,0.47244923,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328107704,1.60444923,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328108509,1.62444923,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328109308,1.63470123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328109710,1.61470123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328110458,1.63470123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328112662,1.65370123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328113908,1.61470123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328114507,1.63370123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328116608,1.65370123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328117009,1.61470123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328118560,1.63470123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328119759,1.61470123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328120561,1.63370123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328121908,1.61470123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328122508,1.63770123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328123911,1.61470123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328124711,1.63570123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328125256,2.63570123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328125859,2.61470123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328126662,2.63670123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328126858,2.13670123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328127862,2.11470123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328128660,1.63470123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328129909,1.61470123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328130711,1.63470123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328132013,1.61470123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328132653,1.63670123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328132854,0.48670123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328133454,1.13670123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328134657,1.13470123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328135959,1.11470123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328136259,1.76470123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328136707,1.78470123,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328137212,1.78649759,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328138009,1.76649759,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328138611,1.78949759,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328139011,1.13949759,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328139915,0.43739759,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328140162,0.41439759,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328140661,0.43539759,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328141262,0.83539759,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328141863,0.03539759,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328142064,0.01439759,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328142264,0.01320746,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328142764,0.01320746,43176.0,43175.0,0.37035649]
["bitfinex","BTCUSD",1642328143165,0.01320746,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328143366,0.01320746,43176.0,43175.0,1.40853724]
["bitfinex","BTCUSD",1642328143572,0.01320746,43176.0,43175.0,1.78465124]
["bitfinex","BTCUSD",1642328145927,0.01320746,43176.0,43175.0,0.78465124]
["bitfinex","BTCUSD",1642328146226,0.01320746,43176.0,43175.0,0.40853724]
["bitfinex","BTCUSD",1642328152311,0.01381322,43176.0,43175.0,0.40853724]
["bitfinex","BTCUSD",1642328160209,0.01381322,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328162411,0.01225259,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328163570,0.01225259,43176.0,43175.0,0.37625152]
["bitfinex","BTCUSD",1642328165367,0.01225259,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328166915,0.56225259,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328167716,0.01225259,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328169018,0.76225259,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328169621,0.76225259,43176.0,43174.0,0.00224347]
["bitfinex","BTCUSD",1642328169622,0.01225259,43176.0,43174.0,0.00224347]
["bitfinex","BTCUSD",1642328170019,0.00200059,43176.0,43174.0,0.00224347]
["bitfinex","BTCUSD",1642328170262,0.010252,43175.0,43174.0,0.00224347]
["bitfinex","BTCUSD",1642328170663,0.010252,43175.0,43174.0,0.00239818]
["bitfinex","BTCUSD",1642328171859,0.410252,43175.0,43174.0,0.00239818]
["bitfinex","BTCUSD",1642328172062,0.410252,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328172259,0.41135143,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328172861,0.42835143,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328174011,0.41135143,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328174212,0.41157009,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328174614,0.01157009,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328174912,0.03057009,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328175917,0.71157009,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328176715,0.72757009,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328176914,0.02757009,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328177960,0.46157009,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328178764,0.47757009,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328179161,0.02757009,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328180063,0.01157009,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328181510,0.01157009,43175.0,43174.0,0.34189079]
["bitfinex","BTCUSD",1642328181708,0.01157009,43175.0,43174.0,0.81800479]
["bitfinex","BTCUSD",1642328181908,0.01157009,43175.0,43174.0,0.82428782]
["bitfinex","BTCUSD",1642328183508,0.24157009,43175.0,43174.0,0.82428782]
["bitfinex","BTCUSD",1642328183712,0.24157009,43175.0,43174.0,0.81493429]
["bitfinex","BTCUSD",1642328184510,0.24157009,43175.0,43174.0,0.48355174]
["bitfinex","BTCUSD",1642328186766,0.24157009,43175.0,43174.0,0.93355174]
["bitfinex","BTCUSD",1642328186965,0.24157009,43175.0,43174.0,0.83146423]
["bitfinex","BTCUSD",1642328188468,0.24157009,43175.0,43174.0,0.83270183]
["bitfinex","BTCUSD",1642328188668,0.24157009,43175.0,43174.0,1.33270183]
["bitfinex","BTCUSD",1642328189820,0.24157009,43175.0,43174.0,1.73270183]
["bitfinex","BTCUSD",1642328190420,0.24157009,43175.0,43174.0,1.83270183]
["bitfinex","BTCUSD",1642328191020,0.24157009,43175.0,43174.0,0.93270183]
["bitfinex","BTCUSD",1642328191620,0.24157009,43175.0,43174.0,1.43270183]
["bitfinex","BTCUSD",1642328192660,0.23070564,43175.0,43174.0,1.88270183]
["bitfinex","BTCUSD",1642328192859,0.23070564,43175.0,43174.0,1.99870183]
["bitfinex","BTCUSD",1642328193457,0.23070564,43175.0,43174.0,1.54870183]
["bitfinex","BTCUSD",1642328194057,0.23070564,43175.0,43174.0,0.38478934]
["bitfinex","BTCUSD",1642328195458,0.23070564,43175.0,43174.0,0.48478934]
["bitfinex","BTCUSD",1642328197213,0.23125684,43175.0,43174.0,0.48478934]
["bitfinex","BTCUSD",1642328197612,0.23125684,43175.0,43174.0,1.50806022]
["bitfinex","BTCUSD",1642328197813,0.23125684,43175.0,43174.0,1.13478934]
["bitfinex","BTCUSD",1642328199614,0.23076986,43175.0,43174.0,1.13478934]
["bitfinex","BTCUSD",1642328200014,0.23076986,43175.0,43174.0,1.4555906]
["bitfinex","BTCUSD",1642328202366,0.23125684,43175.0,43174.0,1.4555906]
["bitfinex","BTCUSD",1642328204510,0.23125684,43175.0,43174.0,0.8055906]
["bitfinex","BTCUSD",1642328205510,0.23125684,43175.0,43174.0,1.2055906]
["bitfinex","BTCUSD",1642328206311,0.23125684,43175.0,43174.0,0.8055906]
["bitfinex","BTCUSD",1642328206510,0.23125684,43175.0,43174.0,1.3055906]
["bitfinex","BTCUSD",1642328208166,0.23125684,43175.0,43174.0,1.29938433]
["bitfinex","BTCUSD",1642328208467,0.23125684,43175.0,43174.0,1.30745928]
["bitfinex","BTCUSD",1642328210171,0.23125684,43175.0,43174.0,0.80745928]
["bitfinex","BTCUSD",1642328210568,0.23125684,43175.0,43174.0,1.55745928]
["bitfinex","BTCUSD",1642328217172,0.23125684,43175.0,43174.0,1.65745928]
["bitfinex","BTCUSD",1642328218573,0.23125684,43175.0,43174.0,0.90245928]
["bitfinex","BTCUSD",1642328218773,0.23125684,43175.0,43174.0,0.80245928]
["bitfinex","BTCUSD",1642328223864,0.23125684,43175.0,43174.0,0.79540198]
["bitfinex","BTCUSD",1642328224263,0.23125684,43175.0,43174.0,0.47978934]
["bitfinex","BTCUSD",1642328224465,0.23125684,43175.0,43174.0,0.47855174]
["bitfinex","BTCUSD",1642328225063,0.23125684,43175.0,43174.0,0.10243774]
["bitfinex","BTCUSD",1642328225265,0.78125684,43175.0,43174.0,0.10243774]
["bitfinex","BTCUSD",1642328225666,0.78125684,43175.0,43174.0,0.05743774]
["bitfinex","BTCUSD",1642328226063,0.78125684,43175.0,43174.0,0.00743774]
["bitfinex","BTCUSD",1642328226932,0.80025684,43175.0,43174.0,0.00743774]
["bitfinex","BTCUSD",1642328228135,0.78125684,43175.0,43174.0,0.00743774]
["bitfinex","BTCUSD",1642328228437,1.68125684,43175.0,43174.0,0.00743774]
["bitfinex","BTCUSD",1642328228934,1.83929684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328229336,3.23929684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328230172,3.22129684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328230770,3.24329684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328231372,1.84329684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328231575,1.75535684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328232174,2.33335684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328232774,2.36135684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328233479,1.76135684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328234216,2.31135684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328234412,1.76135684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328234812,1.79135684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328235412,0.83335684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328236215,1.63335684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328236914,1.64835684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328237115,3.09835684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328237770,1.64835684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328238170,1.63335684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328238772,0.83335684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328238973,0.84935684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328239172,1.54935684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328240174,1.53335684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328240473,0.83335684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328240873,0.84735684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328242122,1.63335684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328242924,1.64735684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328243323,0.84735684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328243728,0.24525684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328244223,0.93125684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328244824,0.94325684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328245267,0.24325684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328246069,0.23125684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328247269,0.23125684,43175.0,43174.0,0.32257068]
["bitfinex","BTCUSD",1642328247468,0.23125684,43175.0,43174.0,0.37257068]
["bitfinex","BTCUSD",1642328247671,0.23125684,43175.0,43174.0,0.84868468]
["bitfinex","BTCUSD",1642328247869,0.23125684,43175.0,43174.0,0.89868468]
["bitfinex","BTCUSD",1642328249518,0.23125684,43175.0,43174.0,0.79868468]
["bitfinex","BTCUSD",1642328250720,0.23125684,43175.0,43174.0,0.37726871]
["bitfinex","BTCUSD",1642328251120,0.63125684,43175.0,43174.0,0.70311235]
["bitfinex","BTCUSD",1642328251321,0.63125684,43175.0,43174.0,0.32888654]
["bitfinex","BTCUSD",1642328251525,0.63125684,43175.0,43174.0,0.00115471]
["bitfinex","BTCUSD",1642328252324,0.63021866,43175.0,43174.0,0.02276269]
["bitfinex","BTCUSD",1642328252525,0.23021866,43175.0,43174.0,0.02276269]
["bitfinex","BTCUSD",1642328252971,0.24621866,43175.0,43174.0,0.02276269]
["bitfinex","BTCUSD",1642328253971,0.24621866,43175.0,43174.0,0.39887669]
["bitfinex","BTCUSD",1642328254175,0.23021866,43175.0,43174.0,0.44887669]
["bitfinex","BTCUSD",1642328254373,0.23021866,43175.0,43174.0,0.82756904]
["bitfinex","BTCUSD",1642328254574,0.23021866,43175.0,43174.0,0.83005671]
["bitfinex","BTCUSD",1642328255472,0.23021866,43175.0,43174.0,0.93005671]
["bitfinex","BTCUSD",1642328257427,0.23021866,43175.0,43174.0,0.83005671]
["bitfinex","BTCUSD",1642328259534,0.23,43175.0,43174.0,0.83005671]
["bitfinex","BTCUSD",1642328261181,0.23,43175.0,43174.0,0.49887669]
["bitfinex","BTCUSD",1642328263581,0.23,43175.0,43174.0,0.81484538]
["bitfinex","BTCUSD",1642328264221,0.23021212,43175.0,43174.0,0.81484538]
["bitfinex","BTCUSD",1642328266923,0.23021212,43175.0,43174.0,0.49887669]
["bitfinex","BTCUSD",1642328268167,0.23021212,43175.0,43174.0,0.59887669]
["bitfinex","BTCUSD",1642328268767,0.23021212,43175.0,43174.0,0.49887669]
["bitfinex","BTCUSD",1642328268967,0.23021212,43175.0,43174.0,0.94087576]
["bitfinex","BTCUSD",1642328269973,0.23021212,43175.0,43174.0,0.94210717]
["bitfinex","BTCUSD",1642328270169,0.01284187,43180.0,43176.0,0.05787229]
["bitfinex","BTCUSD",1642328270369,0.01284187,43180.0,43179.0,0.00120509]
["bitfinex","BTCUSD",1642328270569,0.01284187,43180.0,43179.0,0.37731909]
["bitfinex","BTCUSD",1642328270771,0.01284187,43180.0,43179.0,2.64167005]
["bitfinex","BTCUSD",1642328270971,0.01284187,43180.0,43179.0,2.74167005]
["bitfinex","BTCUSD",1642328271171,0.01284187,43180.0,43179.0,2.95421974]
["bitfinex","BTCUSD",1642328272422,0.01284187,43180.0,43179.0,2.98498098]
["bitfinex","BTCUSD",1642328274223,0.01301325,43180.0,43179.0,2.98498098]
["bitfinex","BTCUSD",1642328275172,0.24301325,43180.0,43179.0,2.98498098]
["bitfinex","BTCUSD",1642328276178,0.24301325,43180.0,43179.0,2.54301339]
["bitfinex","BTCUSD",1642328276673,0.24301325,43180.0,43179.0,2.64301339]
["bitfinex","BTCUSD",1642328277274,0.24301325,43180.0,43179.0,2.63354811]
["bitfinex","BTCUSD",1642328279325,0.00014788,43181.0,43180.0,1.35]
["bitfinex","BTCUSD",1642328279519,0.00014788,43181.0,43180.0,2.24975116]
["bitfinex","BTCUSD",1642328280721,0.00087186,43188.0,43180.0,2.24975116]
["bitfinex","BTCUSD",1642328280918,0.00087186,43188.0,43187.0,0.22617644]
["bitfinex","BTCUSD",1642328281220,0.00095781,43188.0,43187.0,0.29724471]
["bitfinex","BTCUSD",1642328281620,0.65095781,43188.0,43187.0,0.29724471]
["bitfinex","BTCUSD",1642328282020,0.65008595,43188.0,43187.0,0.29724471]
["bitfinex","BTCUSD",1642328282873,0.65008595,43188.0,43187.0,0.32617596]
["bitfinex","BTCUSD",1642328283073,0.66408595,43188.0,43187.0,0.32617596]
["bitfinex","BTCUSD",1642328283875,0.01408595,43188.0,43187.0,0.29724471]
["bitfinex","BTCUSD",1642328284273,0.01436579,43188.0,43187.0,0.29724471]
["bitfinex","BTCUSD",1642328284475,0.00068517,43190.0,43187.0,0.70228995]
["bitfinex","BTCUSD",1642328284672,0.00068517,43190.0,43188.0,0.376114]
["bitfinex","BTCUSD",1642328284873,0.23,43188.0,43187.0,0.32617595]
["bitfinex","BTCUSD",1642328285073,0.11787863,43188.0,43187.0,0.39024471]
["bitfinex","BTCUSD",1642328285672,1.21787863,43188.0,43187.0,0.29024471]
["bitfinex","BTCUSD",1642328286272,1.1,43188.0,43187.0,0.19724471]
["bitfinex","BTCUSD",1642328286743,0.00065535,43190.0,43187.0,0.24724471]
["bitfinex","BTCUSD",1642328286942,0.00065535,43190.0,43187.0,0.29724471]
["bitfinex","BTCUSD",1642328287141,0.469,43188.0,43187.0,0.29724471]
["bitfinex","BTCUSD",1642328287345,0.4696307,43188.0,43187.0,0.29724471]
["bitfinex","BTCUSD",1642328287547,0.9196307,43188.0,43187.0,0.29724471]
["bitfinex","BTCUSD",1642328288343,2.3506307,43188.0,43187.0,0.28724471]
["bitfinex","BTCUSD",1642328289144,2.3706307,43188.0,43187.0,0.28724471]
["bitfinex","BTCUSD",1642328289347,2.37082994,43188.0,43187.0,0.28724471]
["bitfinex","BTCUSD",1642328289544,0.92082994,43188.0,43187.0,0.28724471]
["bitfinex","BTCUSD",1642328290379,0.90082994,43188.0,43187.0,0.28724471]
["bitfinex","BTCUSD",1642328290573,1.50082994,43188.0,43187.0,0.28724471]
["bitfinex","BTCUSD",1642328291176,1.51882994,43188.0,43187.0,0.28724471]
["bitfinex","BTCUSD",1642328291373,1.51882994,43188.0,43187.0,0.19724471]
["bitfinex","BTCUSD",1642328291574,2.51882994,43188.0,43187.0,0.19724471]
["bitfinex","BTCUSD",1642328292076,1.51882994,43188.0,43187.0,0.19724471]
["bitfinex","BTCUSD",1642328292274,1.50082994,43188.0,43187.0,0.19724471]
["bitfinex","BTCUSD",1642328292477,1.50082994,43188.0,43187.0,0.29724471]
["bitfinex","BTCUSD",1642328292879,0.90082994,43188.0,43187.0,0.29724471]
["bitfinex","BTCUSD",1642328293080,0.91882994,43188.0,43187.0,0.29724471]
["bitfinex","BTCUSD",1642328293481,1.66882994,43188.0,43187.0,0.29724471]
["bitfinex","BTCUSD",1642328294124,1.66882994,43188.0,43187.0,0.1]
["bitfinex","BTCUSD",1642328294324,1.65082994,43188.0,43187.0,0.05]
["bitfinex","BTCUSD",1642328294623,1.65082994,43188.0,43186.0,0.05628076]
["bitfinex","BTCUSD",1642328295226,1.67082994,43188.0,43186.0,0.05628076]
["bitfinex","BTCUSD",1642328295428,1.67082994,43188.0,43186.0,0.00628076]
["bitfinex","BTCUSD",1642328296525,1.65082994,43188.0,43186.0,0.00628076]
["bitfinex","BTCUSD",1642328296726,1.65082994,43188.0,43182.0,0.05]
["bitfinex","BTCUSD",1642328297128,1.67182994,43188.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328297327,1.67249158,43188.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328298276,1.65082994,43188.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328298677,1.65149244,43188.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328299077,1.67149244,43188.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328299481,1.67082994,43188.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328299679,1.67149244,43188.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328300281,1.65149244,43188.0,43184.0,0.02893416]
["bitfinex","BTCUSD",1642328300680,1.65082994,43188.0,43184.0,0.02893416]
["bitfinex","BTCUSD",1642328300881,1.65149246,43188.0,43184.0,0.02893416]
["bitfinex","BTCUSD",1642328301181,1.67049246,43188.0,43184.0,0.02893416]
["bitfinex","BTCUSD",1642328302125,1.67049221,43188.0,43184.0,0.02893416]
["bitfinex","BTCUSD",1642328302326,1.65149221,43188.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328303125,1.66982994,43188.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328303326,1.67049219,43188.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328304126,1.67029295,43188.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328304327,1.6506307,43188.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328304626,1.65129295,43188.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328305276,1.67029295,43188.0,43184.0,0.02893415]
["bitfinex","BTCUSD",1642328305476,1.6696307,43188.0,43184.0,0.02893415]
["bitfinex","BTCUSD",1642328305676,1.67029304,43188.0,43184.0,0.02893415]
["bitfinex","BTCUSD",1642328305877,1.66429304,43188.0,43184.0,0.02893415]
["bitfinex","BTCUSD",1642328306482,1.64529304,43188.0,43184.0,0.02893415]
["bitfinex","BTCUSD",1642328306683,1.6446307,43188.0,43184.0,0.02893415]
["bitfinex","BTCUSD",1642328306979,1.64529304,43188.0,43184.0,0.02893415]
["bitfinex","BTCUSD",1642328307179,1.66529304,43188.0,43184.0,0.02893415]
["bitfinex","BTCUSD",1642328307581,1.66529304,43188.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328308081,1.66529303,43188.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328308482,1.64529303,43188.0,43182.0,0.05010314]
["bitfinex","BTCUSD",1642328308929,1.64529303,43188.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328309130,1.66429303,43188.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328309327,1.66429299,43188.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328310331,1.6446307,43188.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328310633,1.645293,43188.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328310831,1.645293,43188.0,43184.0,0.02893431]
["bitfinex","BTCUSD",1642328311233,1.664293,43188.0,43184.0,0.02893431]
["bitfinex","BTCUSD",1642328311739,1.66429301,43188.0,43184.0,0.02893431]
["bitfinex","BTCUSD",1642328312134,0.91429301,43188.0,43184.0,0.40059133]
["bitfinex","BTCUSD",1642328312335,0.91767438,43188.0,43184.0,0.40059133]
["bitfinex","BTCUSD",1642328312535,0.89867438,43188.0,43184.0,0.60059133]
["bitfinex","BTCUSD",1642328312775,0.89801207,43188.0,43184.0,0.60059133]
["bitfinex","BTCUSD",1642328312974,0.8986744,43188.0,43184.0,0.60059133]
["bitfinex","BTCUSD",1642328313181,0.9176744,43188.0,43184.0,0.60059133]
["bitfinex","BTCUSD",1642328313577,0.9176744,43188.0,43184.0,0.22893431]
["bitfinex","BTCUSD",1642328313777,0.9176744,43188.0,43184.0,0.12893431]
["bitfinex","BTCUSD",1642328313976,0.91701207,43188.0,43184.0,0.12893431]
["bitfinex","BTCUSD",1642328314176,0.9176744,43188.0,43184.0,0.12893431]
["bitfinex","BTCUSD",1642328314379,0.8986744,43188.0,43184.0,0.1]
["bitfinex","BTCUSD",1642328314577,0.8986744,43188.0,43185.0,0.07893523]
["bitfinex","BTCUSD",1642328314776,0.8986744,43188.0,43185.0,0.02893523]
["bitfinex","BTCUSD",1642328314977,0.8986744,43188.0,43185.0,0.07893523]
["bitfinex","BTCUSD",1642328315178,0.91901207,43188.0,43186.0,0.05]
["bitfinex","BTCUSD",1642328316528,0.89801207,43188.0,43186.0,0.05]
["bitfinex","BTCUSD",1642328317227,0.91301207,43188.0,43186.0,0.05]
["bitfinex","BTCUSD",1642328318434,0.89801207,43188.0,43186.0,0.05]
["bitfinex","BTCUSD",1642328319233,0.91201207,43188.0,43186.0,0.05]
["bitfinex","BTCUSD",1642328319837,0.46201207,43188.0,43186.0,0.05]
["bitfinex","BTCUSD",1642328320283,0.46201207,43188.0,43186.0,0.10786258]
["bitfinex","BTCUSD",1642328320484,0.44801207,43188.0,43186.0,0.10786258]
["bitfinex","BTCUSD",1642328321283,0.46201207,43188.0,43186.0,0.10786258]
["bitfinex","BTCUSD",1642328321883,0.46201207,43188.0,43186.0,0.05]
["bitfinex","BTCUSD",1642328322686,0.46201207,43188.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328323086,0.46201207,43188.0,43181.0,0.31377759]
["bitfinex","BTCUSD",1642328323287,0.47601207,43188.0,43182.0,0.00010314]
["bitfinex","BTCUSD",1642328323689,0.47667436,43188.0,43182.0,0.00010314]
["bitfinex","BTCUSD",1642328324327,0.44867436,43188.0,43182.0,0.00010314]
["bitfinex","BTCUSD",1642328324729,0.44801207,43188.0,43182.0,0.00010314]
["bitfinex","BTCUSD",1642328324932,0.44867436,43188.0,43182.0,0.00010314]
["bitfinex","BTCUSD",1642328325229,0.46267436,43188.0,43182.0,0.00010314]
["bitfinex","BTCUSD",1642328326030,0.46201207,43188.0,43182.0,0.00010314]
["bitfinex","BTCUSD",1642328326228,0.46267436,43188.0,43182.0,0.00010314]
["bitfinex","BTCUSD",1642328326629,0.44867436,43188.0,43182.0,0.00010314]
["bitfinex","BTCUSD",1642328327031,0.44867436,43188.0,43183.0,0.02893497]
["bitfinex","BTCUSD",1642328327232,0.46101207,43188.0,43183.0,0.02893497]
["bitfinex","BTCUSD",1642328327434,0.46167436,43188.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642328328282,0.46101207,43188.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642328328486,0.4486744,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328328683,0.4486744,43188.0,43184.0,0.42172578]
["bitfinex","BTCUSD",1642328328885,0.4486744,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328329285,0.4616744,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328329484,0.46101207,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328329683,0.4616744,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328330485,0.4486744,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328331286,0.4616744,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328331936,0.46101207,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328332135,0.46167439,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328332536,0.44867439,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328333137,0.44801207,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328333335,0.46267439,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328334339,0.46201207,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328334538,0.44867439,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328335178,0.46167439,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328335584,0.46101207,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328335780,0.46167439,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328336583,0.44867439,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328336781,0.44801207,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328336981,0.44867439,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328337182,0.46267439,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328337985,0.46201207,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328338183,0.46267439,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328338483,0.44867439,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328339128,0.44801207,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328339330,0.46167439,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328340335,0.46101207,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328340540,0.44867439,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328341338,0.46167439,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328341537,0.46101207,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328341738,0.46167439,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328342538,0.44867439,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328342782,0.44801207,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328342981,0.44867439,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328343185,0.46167439,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328343985,0.46101207,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328344187,0.46167439,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328344584,0.44867439,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328345184,0.46267439,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328346533,0.44867439,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328347334,0.46267439,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328349234,0.46367439,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328349938,0.46301207,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328350179,0.46375835,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328350580,0.44875835,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328351281,0.46201207,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328351582,0.46275835,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328352384,0.46201207,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328352585,0.44875835,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328353386,0.46275835,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328353588,0.46201207,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328353929,0.46272037,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328354631,0.44872037,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328354831,0.44801207,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328355130,0.44872037,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328355330,0.46172037,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328355931,0.46101207,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328356132,0.46172037,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328356530,0.44872037,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328357134,0.44801207,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328357333,0.46172037,43188.0,43184.0,0.05006876]
["bitfinex","BTCUSD",1642328357979,0.46172037,43188.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642328358380,0.46101207,43188.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642328358582,0.46173293,43188.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642328358783,0.44873293,43188.0,43182.0,0.00010314]
["bitfinex","BTCUSD",1642328359383,0.46173293,43188.0,43182.0,0.00010314]
["bitfinex","BTCUSD",1642328359683,0.46173291,43188.0,43182.0,0.00010314]
["bitfinex","BTCUSD",1642328360083,0.46173291,43188.0,43183.0,0.02893482]
["bitfinex","BTCUSD",1642328360383,0.46173291,43188.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642328360782,0.44801207,43188.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642328360982,0.44873293,43188.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642328361431,0.46173293,43188.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642328362034,0.46101207,43188.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642328362230,0.46172926,43188.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642328362430,0.45709826,43188.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642328362631,0.44409826,43188.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642328363134,0.44338107,43188.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642328363335,0.45809826,43188.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642328364436,0.45738107,43188.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642328364637,0.45809826,43188.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642328365398,0.47209826,43188.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642328365603,0.47138107,43188.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642328365799,0.47209926,43188.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642328366701,0.47138107,43188.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642328366901,0.47209926,43188.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642328367102,0.44409926,43188.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642328367303,0.45709926,43188.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328367504,0.45709926,43188.0,43182.0,0.00010314]
["bitfinex","BTCUSD",1642328367903,0.45638107,43188.0,43182.0,0.00010314]
["bitfinex","BTCUSD",1642328368103,0.44409923,43188.0,43182.0,0.00010314]
["bitfinex","BTCUSD",1642328368706,0.44409923,43188.0,43181.0,0.00012033]
["bitfinex","BTCUSD",1642328369136,0.44338107,43188.0,43181.0,0.00012033]
["bitfinex","BTCUSD",1642328369335,0.45709896,43188.0,43181.0,0.00012033]
["bitfinex","BTCUSD",1642328370339,0.45638107,43188.0,43181.0,0.00012033]
["bitfinex","BTCUSD",1642328370538,0.44409896,43188.0,43181.0,0.00012033]
["bitfinex","BTCUSD",1642328370740,0.44409896,43188.0,43182.0,0.02893504]
["bitfinex","BTCUSD",1642328371139,0.44409896,43188.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328371339,0.45809896,43188.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328371540,0.45738107,43188.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328371744,0.45809898,43188.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328372782,0.45738107,43188.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328372982,0.44409906,43188.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328373385,0.014,43188.0,43186.0,0.00127859]
["bitfinex","BTCUSD",1642328373584,0.001,43194.0,43191.0,0.00123855]
["bitfinex","BTCUSD",1642328373784,0.001,43194.0,43191.0,0.05909655]
["bitfinex","BTCUSD",1642328373984,8.595e-05,43193.0,43191.0,0.05909655]
["bitfinex","BTCUSD",1642328374185,8.595e-05,43193.0,43192.0,2.52718688]
["bitfinex","BTCUSD",1642328374389,0.001,43194.0,43192.0,2.74530386]
["bitfinex","BTCUSD",1642328374586,0.001,43194.0,43192.0,2.79530386]
["bitfinex","BTCUSD",1642328374787,0.001,43194.0,43192.0,2.87423259]
["bitfinex","BTCUSD",1642328375386,0.001,43194.0,43192.0,2.74318688]
["bitfinex","BTCUSD",1642328376538,0.001,43194.0,43192.0,0.166]
["bitfinex","BTCUSD",1642328376738,0.001,43194.0,43186.0,0.3039]
["bitfinex","BTCUSD",1642328376940,0.001,43194.0,43186.0,0.4039]
["bitfinex","BTCUSD",1642328377340,0.00172447,43193.0,43186.0,0.4919]
["bitfinex","BTCUSD",1642328377740,0.00093391,43192.0,43186.0,0.4919]
["bitfinex","BTCUSD",1642328378740,0.00093391,43192.0,43186.0,0.4039]
["bitfinex","BTCUSD",1642328378741,6.876e-05,43192.0,43186.0,0.4039]
["bitfinex","BTCUSD",1642328378943,0.00086514,43191.0,43186.0,0.4039]
["bitfinex","BTCUSD",1642328379545,0.00086514,43191.0,43187.0,0.31293693]
["bitfinex","BTCUSD",1642328379742,0.00086514,43191.0,43186.0,0.4039]
["bitfinex","BTCUSD",1642328379942,6.876e-05,43192.0,43186.0,0.4039]
["bitfinex","BTCUSD",1642328380201,0.00086514,43191.0,43186.0,0.4039]
["bitfinex","BTCUSD",1642328380802,0.00086514,43191.0,43187.0,0.02893258]
["bitfinex","BTCUSD",1642328381105,6.876e-05,43192.0,43186.0,0.4039]
["bitfinex","BTCUSD",1642328381304,0.00086514,43191.0,43186.0,0.4039]
["bitfinex","BTCUSD",1642328382303,0.00171965,43190.0,43186.0,0.4039]
["bitfinex","BTCUSD",1642328383703,0.00258478,43190.0,43186.0,0.4039]
["bitfinex","BTCUSD",1642328384737,0.00171965,43190.0,43186.0,0.4039]
["bitfinex","BTCUSD",1642328384932,0.00258478,43190.0,43186.0,0.4039]
["bitfinex","BTCUSD",1642328385935,0.00171965,43190.0,43186.0,0.4039]
["bitfinex","BTCUSD",1642328386135,0.00258478,43190.0,43186.0,0.4039]
["bitfinex","BTCUSD",1642328387138,0.00171965,43190.0,43186.0,0.4039]
["bitfinex","BTCUSD",1642328387341,0.00258478,43190.0,43186.0,0.4039]
["bitfinex","BTCUSD",1642328387981,0.00258478,43190.0,43186.0,0.1]
["bitfinex","BTCUSD",1642328388286,0.00171965,43190.0,43186.0,0.05]
["bitfinex","BTCUSD",1642328388481,0.00258478,43190.0,43184.0,0.05093452]
["bitfinex","BTCUSD",1642328388682,0.00258478,43190.0,43184.0,0.00093452]
["bitfinex","BTCUSD",1642328389282,0.1911846,43189.0,43184.0,0.00093452]
["bitfinex","BTCUSD",1642328389482,0.1911846,43189.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328389682,0.29418816,43185.0,43184.0,0.0009345]
["bitfinex","BTCUSD",1642328390081,0.29418816,43185.0,43184.0,0.00100326]
["bitfinex","BTCUSD",1642328390483,2.05,43185.0,43184.0,0.00100326]
["bitfinex","BTCUSD",1642328390682,2.05,43185.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642328391083,2.05,43185.0,43182.0,0.00093451]
["bitfinex","BTCUSD",1642328391535,2.069,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328392438,2.0707116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328393235,2.0517116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328393436,2.0697116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328393637,2.0697116,43185.0,43182.0,0.00093452]
["bitfinex","BTCUSD",1642328393836,2.0697116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328395039,2.0637116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328395887,2.0637116,43185.0,43182.0,0.00093452]
["bitfinex","BTCUSD",1642328396087,2.0637116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328396687,2.0457116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328397087,2.0457116,43185.0,43182.0,0.00093452]
["bitfinex","BTCUSD",1642328397289,2.0457116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328397487,2.0647116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328398088,2.0747116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328398488,2.0747116,43185.0,43182.0,0.00093452]
["bitfinex","BTCUSD",1642328398690,2.0557116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328399538,2.0747116,43185.0,43182.0,0.00093452]
["bitfinex","BTCUSD",1642328399736,2.0747116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328400737,2.0557116,43185.0,43182.0,0.00093452]
["bitfinex","BTCUSD",1642328400940,2.0557116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328401538,2.0717116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328401938,2.0717116,43185.0,43182.0,0.00093452]
["bitfinex","BTCUSD",1642328402137,2.0717116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328402787,2.0557116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328403092,2.0557116,43185.0,43182.0,0.00093452]
["bitfinex","BTCUSD",1642328403486,2.0717116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328404289,2.0717116,43185.0,43182.0,0.00093452]
["bitfinex","BTCUSD",1642328404688,2.0557116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328405488,2.0727116,43185.0,43182.0,0.00093452]
["bitfinex","BTCUSD",1642328405690,2.0727116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328406836,2.0557116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328407436,2.0747116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328408937,2.0557116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328409136,2.0557116,43185.0,43182.0,0.00093452]
["bitfinex","BTCUSD",1642328409335,2.0557116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328409536,2.0747116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328410387,2.0747116,43185.0,43182.0,0.00093452]
["bitfinex","BTCUSD",1642328410588,2.0747116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328410888,2.0557116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328411289,2.24974877,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328411590,2.26574877,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328412688,2.26574877,43185.0,43182.0,0.00093452]
["bitfinex","BTCUSD",1642328412890,2.24974877,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328413494,2.26574877,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328413936,2.26574877,43185.0,43182.0,0.00093452]
["bitfinex","BTCUSD",1642328414135,2.26574877,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328414737,2.24974877,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328415137,2.24974877,43185.0,43182.0,0.00093452]
["bitfinex","BTCUSD",1642328415341,2.24974877,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328415538,2.27674877,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328416437,2.27674877,43185.0,43182.0,0.00093452]
["bitfinex","BTCUSD",1642328416636,2.27674877,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328416836,2.24974877,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328417681,2.27574877,43185.0,43182.0,0.00093452]
["bitfinex","BTCUSD",1642328417886,2.27574877,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328418687,2.27574877,43185.0,43182.0,0.00093452]
["bitfinex","BTCUSD",1642328418885,2.27574877,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328418886,2.24974877,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328419183,2.0557116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328419583,2.0817116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328419983,2.0817116,43185.0,43182.0,0.00093452]
["bitfinex","BTCUSD",1642328420184,2.0817116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328420883,2.0557116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328421085,0.35481738,43184.0,43182.0,0.00093452]
["bitfinex","BTCUSD",1642328421288,2.0557116,43185.0,43182.0,0.00093452]
["bitfinex","BTCUSD",1642328421534,2.0557116,43185.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328421535,3.15372835,43184.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328421735,3.36053111,43184.0,43183.0,8.595e-05]
["bitfinex","BTCUSD",1642328422335,3.36224108,43184.0,43181.0,0.00093452]
["bitfinex","BTCUSD",1642328422537,3.36224108,43184.0,43182.0,0.00010314]
["bitfinex","BTCUSD",1642328422938,3.15034021,43183.0,43182.0,0.00010314]
["bitfinex","BTCUSD",1642328423136,2.8,43183.0,43182.0,0.00010314]
["bitfinex","BTCUSD",1642328423539,2.826,43183.0,43181.0,0.00093453]
["bitfinex","BTCUSD",1642328423738,2.826,43183.0,43182.0,0.00010314]
["bitfinex","BTCUSD",1642328424739,2.826,43183.0,43180.0,0.00093453]
["bitfinex","BTCUSD",1642328424937,2.826,43183.0,43181.0,0.00012033]
["bitfinex","BTCUSD",1642328425383,2.8,43183.0,43181.0,0.00012033]
["bitfinex","BTCUSD",1642328425583,2.817,43183.0,43181.0,0.00012033]
["bitfinex","BTCUSD",1642328425985,2.817,43183.0,43180.0,0.00093454]
["bitfinex","BTCUSD",1642328426184,2.817,43183.0,43181.0,0.00012033]
["bitfinex","BTCUSD",1642328426883,2.8,43183.0,43181.0,0.00012033]
["bitfinex","BTCUSD",1642328427084,2.8,43183.0,43180.0,0.00093454]
["bitfinex","BTCUSD",1642328427283,0.00170658,43182.0,43180.0,0.00093454]
["bitfinex","BTCUSD",1642328427485,0.00170658,43182.0,43181.0,0.00012033]
["bitfinex","BTCUSD",1642328428084,3.15765037,43182.0,43181.0,0.00012033]
["bitfinex","BTCUSD",1642328428286,3.15765037,43182.0,43179.0,0.00093454]
["bitfinex","BTCUSD",1642328428485,3.15765037,43182.0,43180.0,0.00013752]
["bitfinex","BTCUSD",1642328428486,3.23582037,43182.0,43180.0,0.00013752]
["bitfinex","BTCUSD",1642328428684,3.18253835,43181.0,43180.0,0.00013752]
["bitfinex","BTCUSD",1642328429333,2.8,43181.0,43180.0,0.00013752]
["bitfinex","BTCUSD",1642328429632,2.818,43181.0,43179.0,0.00015471]
["bitfinex","BTCUSD",1642328430533,3.15454306,43180.0,43179.0,0.00015471]
["bitfinex","BTCUSD",1642328430732,2.8,43180.0,43179.0,0.00015471]
["bitfinex","BTCUSD",1642328431034,0.00170658,43182.0,43179.0,0.00015471]
["bitfinex","BTCUSD",1642328431236,0.00170658,43182.0,43181.0,0.00129428]
["bitfinex","BTCUSD",1642328431635,0.00170658,43182.0,43181.0,0.37752861]
["bitfinex","BTCUSD",1642328431936,1.80170658,43182.0,43181.0,0.05141461]
["bitfinex","BTCUSD",1642328432133,1.80170658,43182.0,43181.0,0.05012033]
["bitfinex","BTCUSD",1642328432332,1.8,43182.0,43181.0,0.00012033]
["bitfinex","BTCUSD",1642328432790,1.8,43182.0,43180.0,0.00013752]
["bitfinex","BTCUSD",1642328433090,3.05413213,43181.0,43179.0,0.00093454]
["bitfinex","BTCUSD",1642328433289,0.0012175,43180.0,43179.0,0.00093454]
["bitfinex","BTCUSD",1642328433888,0.0012175,43180.0,43174.0,0.001]
["bitfinex","BTCUSD",1642328434088,0.29252728,43180.0,43177.0,0.00093457]
["bitfinex","BTCUSD",1642328435090,0.38570347,43179.0,43175.0,0.00022347]
["bitfinex","BTCUSD",1642328435492,0.38570347,43179.0,43176.0,0.00093458]
["bitfinex","BTCUSD",1642328435893,0.38570347,43179.0,43177.0,0.00018909]
["bitfinex","BTCUSD",1642328437338,2.82203309,43178.0,43177.0,0.00018909]
["bitfinex","BTCUSD",1642328439340,2.82203309,43178.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328439740,2.84003309,43178.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328440785,2.82203309,43178.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328441584,2.84203309,43178.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328442886,2.82203309,43178.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328443690,2.84203309,43178.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328444845,2.82203309,43178.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328445544,2.8,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328445745,2.87419,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328446046,2.97419,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328447245,2.9758885,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328447686,2.9998885,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328447888,2.9256985,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328448889,2.8016985,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328449691,2.8256985,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328450895,2.8016985,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328451545,2.9016985,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328451741,2.9256985,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328452841,2.9016985,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328453741,2.9256985,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328454943,2.9016985,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328455689,2.9256985,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328456890,2.9016985,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328457694,2.9256985,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328457891,2.9161985,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328458936,2.8921985,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328459739,2.9161985,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328460244,2.91680469,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328461141,2.89280469,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328461740,2.91680469,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328462990,2.89280469,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328463787,2.91680469,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328463987,2.81680469,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328465089,2.79280469,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328465688,2.81680469,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328465891,2.91800568,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328466945,2.89400568,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328467647,2.91600568,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328468046,3.91600568,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328469047,3.89400568,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328469649,3.91600568,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328470887,3.89400568,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328471692,3.91600568,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328472995,3.89400568,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328473192,3.39400568,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328473793,3.41600568,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328474641,4.64600568,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328474839,3.39400568,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328475239,3.89400568,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328475438,4.39400568,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328475841,4.41600568,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328476942,4.39400568,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328477699,4.41600568,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328478997,4.39400568,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328479799,4.41600568,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328480399,3.91600568,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328481019,3.89400568,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328481835,3.91700568,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328482336,4.91700568,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328482936,4.89400568,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328483742,2.02430469,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328484337,2.12430469,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328484937,1.62430469,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328485188,1.60230469,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328485388,2.00230469,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328485891,1.63230469,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328486293,1.03230469,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328486491,1.03230469,43177.0,43176.0,0.32378768]
["bitfinex","BTCUSD",1642328486891,1.03230469,43177.0,43176.0,0.37378768]
["bitfinex","BTCUSD",1642328487095,1.00230469,43177.0,43176.0,0.37378768]
["bitfinex","BTCUSD",1642328487692,1.01330469,43177.0,43176.0,0.37378768]
["bitfinex","BTCUSD",1642328487895,1.56330469,43177.0,43176.0,0.37369068]
["bitfinex","BTCUSD",1642328488293,2.11330469,43177.0,43176.0,0.37369068]
["bitfinex","BTCUSD",1642328488693,2.11330469,43177.0,43176.0,0.36165232]
["bitfinex","BTCUSD",1642328488955,2.10230469,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328489351,1.00230469,43177.0,43176.0,0.31810138]
["bitfinex","BTCUSD",1642328489552,1.00230469,43177.0,43176.0,0.05020628]
["bitfinex","BTCUSD",1642328489851,1.01730469,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328490852,1.01730469,43177.0,43176.0,0.31328845]
["bitfinex","BTCUSD",1642328491153,1.00230469,43177.0,43176.0,0.05020628]
["bitfinex","BTCUSD",1642328491354,3.00230469,43177.0,43176.0,0.05020628]
["bitfinex","BTCUSD",1642328491557,3.00230469,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328491754,3.02230469,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328492454,3.82230469,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328493089,3.80230469,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328493689,3.82330469,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328494993,3.80230469,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328495792,4.32530469,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328496642,4.32411443,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328496943,4.30111443,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328497139,4.90111443,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328497742,4.92511443,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328498140,2.02511443,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328498340,3.07511443,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328498539,2.07511443,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328499141,2.05111443,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328499341,3.80111443,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328499540,3.90111443,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328499739,3.93011443,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328500994,4.90111443,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328501798,4.92211443,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328503099,4.90111443,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328503950,4.92211443,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328504950,4.90111443,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328505551,5.17958822,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328505756,5.20058822,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328506253,4.70058822,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328507154,4.67958822,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328507355,5.27264674,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328507793,5.29564674,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328508194,6.29564674,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328510999,6.27264674,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328511840,6.29464674,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328512045,6.01617295,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328512243,5.42311443,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328513043,5.40111443,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328513444,4.90111443,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328513850,4.92411443,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328515045,4.90111443,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328515292,5.40111443,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328515892,5.92411443,43177.0,43176.0,0.00020628]
["bitfinex","BTCUSD",1642328516894,2.8,43176.0,43164.0,2.67768965]
["bitfinex","BTCUSD",1642328517199,4.1661557,43175.0,43174.0,0.0009346]
["bitfinex","BTCUSD",1642328517593,4.2661557,43175.0,43174.0,0.0009346]
["bitfinex","BTCUSD",1642328517793,3.923,43175.0,43174.0,0.0009346]
["bitfinex","BTCUSD",1642328517993,3.923,43175.0,43167.0,0.34329731]
["bitfinex","BTCUSD",1642328518193,0.22584707,43174.0,43172.0,0.00093462]
["bitfinex","BTCUSD",1642328518395,3.3,43173.0,43172.0,0.00093462]
["bitfinex","BTCUSD",1642328518595,3.9,43173.0,43172.0,0.00093462]
["bitfinex","BTCUSD",1642328518795,3.9,43173.0,43172.0,0.00100338]
["bitfinex","BTCUSD",1642328519238,3.9,43173.0,43172.0,6.876e-05]
["bitfinex","BTCUSD",1642328519439,2.9,43173.0,43172.0,6.876e-05]
["bitfinex","BTCUSD",1642328519743,2.9,43173.0,43171.0,8.595e-05]
["bitfinex","BTCUSD",1642328519939,2.934,43173.0,43171.0,8.595e-05]
["bitfinex","BTCUSD",1642328520140,2.93460619,43173.0,43171.0,8.595e-05]
["bitfinex","BTCUSD",1642328520743,2.93460619,43173.0,43170.0,0.00093465]
["bitfinex","BTCUSD",1642328520943,2.93460619,43173.0,43171.0,8.595e-05]
["bitfinex","BTCUSD",1642328521644,2.81060619,43173.0,43171.0,8.595e-05]
["bitfinex","BTCUSD",1642328521842,2.83960619,43173.0,43171.0,8.595e-05]
["bitfinex","BTCUSD",1642328522042,2.83960619,43173.0,43170.0,0.00093465]
["bitfinex","BTCUSD",1642328522245,2.83960619,43173.0,43171.0,8.595e-05]
["bitfinex","BTCUSD",1642328522444,1.55169006,43172.0,43171.0,8.595e-05]
["bitfinex","BTCUSD",1642328522893,2.25169006,43172.0,43171.0,8.595e-05]
["bitfinex","BTCUSD",1642328523294,1.55169006,43172.0,43169.0,0.00105499]
["bitfinex","BTCUSD",1642328523496,1.55169006,43172.0,43170.0,0.00010314]
["bitfinex","BTCUSD",1642328523893,1.56769006,43172.0,43170.0,0.00010314]
["bitfinex","BTCUSD",1642328524494,1.56769006,43172.0,43169.0,0.00105499]
["bitfinex","BTCUSD",1642328524694,1.56769006,43172.0,43170.0,0.00010314]
["bitfinex","BTCUSD",1642328525099,1.55169006,43172.0,43170.0,0.00010314]
["bitfinex","BTCUSD",1642328525698,0.00169006,43172.0,43169.0,0.00105499]
["bitfinex","BTCUSD",1642328525898,0.00169006,43172.0,43170.0,0.00010314]
["bitfinex","BTCUSD",1642328525899,0.01469006,43172.0,43170.0,0.00010314]
["bitfinex","BTCUSD",1642328526841,0.01469006,43172.0,43169.0,0.00105499]
["bitfinex","BTCUSD",1642328527042,0.01469006,43172.0,43170.0,0.00010314]
["bitfinex","BTCUSD",1642328527445,0.00169006,43172.0,43170.0,0.00010314]
["bitfinex","BTCUSD",1642328528042,0.00169006,43172.0,43169.0,0.00105499]
["bitfinex","BTCUSD",1642328528243,0.00169006,43172.0,43170.0,0.00010314]
["bitfinex","BTCUSD",1642328529143,0.00169006,43172.0,43169.0,0.00105499]
["bitfinex","BTCUSD",1642328529545,0.00169006,43172.0,43170.0,0.00010314]
["bitfinex","BTCUSD",1642328530190,0.00060619,43171.0,43170.0,0.00010314]
["bitfinex","BTCUSD",1642328530394,0.00060619,43171.0,43169.0,0.00105499]
["bitfinex","BTCUSD",1642328530590,0.00060619,43171.0,43170.0,0.00010314]
["bitfinex","BTCUSD",1642328530992,0.75060619,43171.0,43170.0,0.00010314]
["bitfinex","BTCUSD",1642328531591,0.75060619,43171.0,43169.0,0.00012033]
["bitfinex","BTCUSD",1642328532091,0.76460619,43171.0,43169.0,0.00012033]
["bitfinex","BTCUSD",1642328532292,0.76629464,43171.0,43169.0,0.00012033]
["bitfinex","BTCUSD",1642328533093,0.75229464,43171.0,43169.0,0.00012033]
["bitfinex","BTCUSD",1642328533945,0.76629464,43171.0,43169.0,0.00012033]
["bitfinex","BTCUSD",1642328535946,0.77529464,43171.0,43169.0,0.00012033]
["bitfinex","BTCUSD",1642328536648,0.03037419,43173.0,43169.0,0.00012033]
["bitfinex","BTCUSD",1642328536945,0.03037419,43173.0,43172.0,0.00128415]
["bitfinex","BTCUSD",1642328537345,0.03037419,43173.0,43172.0,0.00135291]
["bitfinex","BTCUSD",1642328537800,0.03037419,43173.0,43172.0,6.876e-05]
["bitfinex","BTCUSD",1642328538196,0.03037419,43173.0,43171.0,8.595e-05]
["bitfinex","BTCUSD",1642328538798,0.03037419,43173.0,43170.0,0.33525507]
["bitfinex","BTCUSD",1642328538998,0.03037419,43173.0,43171.0,8.595e-05]
["bitfinex","BTCUSD",1642328539200,0.03037419,43173.0,43171.0,0.075829]
["bitfinex","BTCUSD",1642328539599,0.03037419,43173.0,43172.0,6.876e-05]
["bitfinex","BTCUSD",1642328540002,0.03037419,43173.0,43171.0,0.07460976]
["bitfinex","BTCUSD",1642328540199,0.03037419,43173.0,43171.0,8.595e-05]
["bitfinex","BTCUSD",1642328540403,0.03037419,43173.0,43172.0,6.876e-05]
["bitfinex","BTCUSD",1642328540599,0.03037419,43173.0,43171.0,8.595e-05]
["bitfinex","BTCUSD",1642328541643,0.03037419,43173.0,43171.0,0.25296617]
["bitfinex","BTCUSD",1642328541840,0.03037419,43173.0,43171.0,0.30296617]
["bitfinex","BTCUSD",1642328542043,0.03037419,43173.0,43172.0,6.876e-05]
["bitfinex","BTCUSD",1642328544443,0.03037419,43173.0,43172.0,0.33460213]
["bitfinex","BTCUSD",1642328544645,0.03037419,43173.0,43172.0,1.08460213]
["bitfinex","BTCUSD",1642328544848,0.03037419,43173.0,43172.0,1.46195954]
["bitfinex","BTCUSD",1642328545396,0.01,43173.0,43172.0,2.86195954]
["bitfinex","BTCUSD",1642328545598,0.01,43173.0,43172.0,3.07012005]
["bitfinex","BTCUSD",1642328546297,1.99880974,43177.0,43173.0,1.25]
["bitfinex","BTCUSD",1642328546505,1.99880974,43177.0,43176.0,0.376114]
["bitfinex","BTCUSD",1642328546697,0.00086465,43190.0,43176.0,0.83508378]
["bitfinex","BTCUSD",1642328546895,0.4153,43193.0,43186.0,0.00120039]
["bitfinex","BTCUSD",1642328547096,0.00022347,43189.0,43186.0,0.00120039]
["bitfinex","BTCUSD",1642328547495,0.00020628,43188.0,43186.0,0.00120039]
["bitfinex","BTCUSD",1642328547895,0.00018909,43187.0,43186.0,0.00120039]
["bitfinex","BTCUSD",1642328548497,0.00018909,43187.0,43186.0,0.31852389]
["bitfinex","BTCUSD",1642328548697,0.80018909,43187.0,43186.0,0.31852389]
["bitfinex","BTCUSD",1642328548946,0.80018909,43187.0,43186.0,0.00120039]
["bitfinex","BTCUSD",1642328549147,0.80018909,43187.0,43186.0,0.3173226]
["bitfinex","BTCUSD",1642328549346,0.80056528,43187.0,43186.0,0.00120039]
["bitfinex","BTCUSD",1642328550047,0.80956528,43187.0,43186.0,0.32195727]
["bitfinex","BTCUSD",1642328551148,0.80056528,43187.0,43186.0,0.32195727]
["bitfinex","BTCUSD",1642328552048,0.81156528,43187.0,43186.0,0.00120039]
["bitfinex","BTCUSD",1642328552450,0.81156528,43187.0,43186.0,0.01213226]
["bitfinex","BTCUSD",1642328553091,0.80056528,43187.0,43186.0,0.01213226]
["bitfinex","BTCUSD",1642328553689,0.80056528,43187.0,43186.0,0.01093187]
["bitfinex","BTCUSD",1642328553898,0.81456528,43187.0,43186.0,0.01093187]
["bitfinex","BTCUSD",1642328555290,0.80056528,43187.0,43186.0,0.01093187]
["bitfinex","BTCUSD",1642328555893,0.81956528,43187.0,43186.0,0.01093187]
["bitfinex","BTCUSD",1642328557346,0.80056528,43187.0,43186.0,0.01093187]
["bitfinex","BTCUSD",1642328557945,0.82056528,43187.0,43186.0,0.01093187]
["bitfinex","BTCUSD",1642328559147,0.80056528,43187.0,43186.0,0.01093187]
["bitfinex","BTCUSD",1642328559951,0.82056528,43187.0,43186.0,0.01093187]
["bitfinex","BTCUSD",1642328560394,1.07820921,43187.0,43186.0,0.01093187]
["bitfinex","BTCUSD",1642328561197,1.05820921,43187.0,43186.0,0.01093187]
["bitfinex","BTCUSD",1642328561994,1.07620921,43187.0,43186.0,0.01093187]
["bitfinex","BTCUSD",1642328563195,0.80056528,43187.0,43186.0,0.01093187]
["bitfinex","BTCUSD",1642328564047,0.82056528,43187.0,43186.0,0.01093187]
["bitfinex","BTCUSD",1642328565243,0.80056528,43187.0,43186.0,0.01093187]
["bitfinex","BTCUSD",1642328565947,0.81956528,43187.0,43186.0,0.01093187]
["bitfinex","BTCUSD",1642328567347,0.80056528,43187.0,43186.0,0.01093187]
["bitfinex","BTCUSD",1642328567998,0.82356528,43187.0,43186.0,0.01093187]
["bitfinex","BTCUSD",1642328569198,0.80056528,43187.0,43186.0,0.01093187]
["bitfinex","BTCUSD",1642328570003,0.82356528,43187.0,43186.0,0.01093187]
["bitfinex","BTCUSD",1642328571202,0.80056528,43187.0,43186.0,0.01093187]
["bitfinex","BTCUSD",1642328572142,0.82156528,43187.0,43186.0,0.01093187]
["bitfinex","BTCUSD",1642328573244,0.80056528,43187.0,43186.0,0.01093187]
["bitfinex","BTCUSD",1642328574043,0.82156528,43187.0,43186.0,0.01093187]
["bitfinex","BTCUSD",1642328575294,0.82156528,43187.0,43175.0,0.5]
["bitfinex","BTCUSD",1642328575295,2.8,43186.0,43175.0,0.5]
["bitfinex","BTCUSD",1642328575498,2.8,43186.0,43172.0,6.876e-05]
["bitfinex","BTCUSD",1642328575696,0.00015471,43185.0,43172.0,6.876e-05]
["bitfinex","BTCUSD",1642328575894,0.00015471,43185.0,43171.0,8.595e-05]
["bitfinex","BTCUSD",1642328576095,0.32324872,43182.0,43171.0,8.595e-05]
["bitfinex","BTCUSD",1642328576293,3.0506338,43172.0,43171.0,8.595e-05]
["bitfinex","BTCUSD",1642328576896,3.0506338,43172.0,43167.0,0.00015471]
["bitfinex","BTCUSD",1642328577296,1.7006338,43172.0,43167.0,0.30426057]
["bitfinex","BTCUSD",1642328577494,1.7006338,43172.0,43167.0,0.35426057]
["bitfinex","BTCUSD",1642328577695,1.7006338,43172.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642328577895,8.595e-05,43181.0,43169.0,0.1]
["bitfinex","BTCUSD",1642328578095,0.02,43172.0,43169.0,0.1]
["bitfinex","BTCUSD",1642328578294,0.02,43172.0,43170.0,0.37621714]
["bitfinex","BTCUSD",1642328578493,0.02,43172.0,43171.0,2.67615814]
["bitfinex","BTCUSD",1642328578695,0.02,43172.0,43171.0,2.67619995]
["bitfinex","BTCUSD",1642328578953,0.02,43172.0,43171.0,2.81095765]
["bitfinex","BTCUSD",1642328580345,0.02,43172.0,43171.0,2.77619995]
["bitfinex","BTCUSD",1642328581646,0.02,43172.0,43171.0,2.77740768]
["bitfinex","BTCUSD",1642328582047,6.876e-05,43180.0,43178.0,0.00126086]
["bitfinex","BTCUSD",1642328582248,6.876e-05,43180.0,43179.0,1.226114]
["bitfinex","BTCUSD",1642328582447,6.876e-05,43180.0,43179.0,1.6889412]
["bitfinex","BTCUSD",1642328583297,6.876e-05,43180.0,43179.0,0.8389412]
["bitfinex","BTCUSD",1642328584194,6.876e-05,43180.0,43179.0,0.1]
["bitfinex","BTCUSD",1642328584394,6.876e-05,43180.0,43179.0,0.05]
["bitfinex","BTCUSD",1642328584597,6.876e-05,43180.0,43179.0,0.1]
["bitfinex","BTCUSD",1642328585996,6.876e-05,43180.0,43179.0,0.05]
["bitfinex","BTCUSD",1642328586196,6.876e-05,43180.0,43179.0,0.1]
["bitfinex","BTCUSD",1642328586471,6.876e-05,43180.0,43179.0,0.05]
["bitfinex","BTCUSD",1642328586666,6.876e-05,43180.0,43179.0,0.1]
["bitfinex","BTCUSD",1642328587065,6.876e-05,43180.0,43179.0,0.05]
["bitfinex","BTCUSD",1642328587272,0.00065862,43180.0,43179.0,0.1]
["bitfinex","BTCUSD",1642328587667,0.00065862,43180.0,43179.0,0.05]
["bitfinex","BTCUSD",1642328587867,0.00065862,43180.0,43179.0,0.1]
["bitfinex","BTCUSD",1642328588270,0.00065862,43180.0,43179.0,0.05]
["bitfinex","BTCUSD",1642328592103,0.00065862,43180.0,43179.0,1.326114]
["bitfinex","BTCUSD",1642328592305,0.00065862,43180.0,43179.0,1.64612832]
["bitfinex","BTCUSD",1642328592704,0.00065862,43180.0,43179.0,1.64614142]
["bitfinex","BTCUSD",1642328592904,0.00065862,43180.0,43179.0,1.326114]
["bitfinex","BTCUSD",1642328593304,0.00065862,43180.0,43179.0,1.64730947]
["bitfinex","BTCUSD",1642328594954,0.00065862,43180.0,43179.0,0.426114]
["bitfinex","BTCUSD",1642328595153,0.00065862,43180.0,43178.0,0.05126086]
["bitfinex","BTCUSD",1642328595353,0.00065862,43180.0,43177.0,0.00093457]
["bitfinex","BTCUSD",1642328595950,0.00065862,43180.0,43171.0,8.595e-05]
["bitfinex","BTCUSD",1642328596152,0.25938995,43176.0,43172.0,0.3897]
["bitfinex","BTCUSD",1642328596352,0.25938995,43176.0,43173.0,0.376114]
["bitfinex","BTCUSD",1642328596551,0.25938995,43176.0,43173.0,0.426114]
["bitfinex","BTCUSD",1642328597254,0.25938995,43176.0,43173.0,0.05]
["bitfinex","BTCUSD",1642328597697,0.25938995,43176.0,43172.0,0.00093462]
["bitfinex","BTCUSD",1642328598097,0.23435993,43175.0,43172.0,0.00093462]
["bitfinex","BTCUSD",1642328598500,0.23435993,43175.0,43171.0,8.595e-05]
["bitfinex","BTCUSD",1642328598698,0.23435993,43175.0,43171.0,0.00102058]
["bitfinex","BTCUSD",1642328598900,0.23435993,43175.0,43171.0,0.00093463]
["bitfinex","BTCUSD",1642328599099,0.23435993,43175.0,43172.0,6.876e-05]
["bitfinex","BTCUSD",1642328599100,0.60357109,43175.0,43172.0,6.876e-05]
["bitfinex","BTCUSD",1642328599298,0.60384414,43175.0,43172.0,6.876e-05]
["bitfinex","BTCUSD",1642328599698,0.23463298,43175.0,43172.0,6.876e-05]
["bitfinex","BTCUSD",1642328600103,0.25863298,43175.0,43171.0,0.00093463]
["bitfinex","BTCUSD",1642328600400,0.25863298,43175.0,43172.0,6.876e-05]
["bitfinex","BTCUSD",1642328601201,0.25863298,43175.0,43171.0,0.00093463]
["bitfinex","BTCUSD",1642328601451,0.23463298,43175.0,43172.0,6.876e-05]
["bitfinex","BTCUSD",1642328601652,0.60224791,43175.0,43172.0,6.876e-05]
["bitfinex","BTCUSD",1642328601851,0.33463298,43175.0,43172.0,6.876e-05]
["bitfinex","BTCUSD",1642328602453,0.00058021,43174.0,43171.0,0.00093463]
["bitfinex","BTCUSD",1642328602656,0.00058021,43174.0,43172.0,6.876e-05]
["bitfinex","BTCUSD",1642328603654,0.00058021,43174.0,43171.0,0.00093464]
["bitfinex","BTCUSD",1642328603854,0.00058021,43174.0,43172.0,6.876e-05]
["bitfinex","BTCUSD",1642328604255,0.00027264,43173.0,43172.0,6.876e-05]
["bitfinex","BTCUSD",1642328605202,0.00027264,43173.0,43172.0,0.75006876]
["bitfinex","BTCUSD",1642328605403,0.00027264,43173.0,43172.0,1.18833571]
["bitfinex","BTCUSD",1642328606101,0.00027264,43173.0,43172.0,0.91706876]
["bitfinex","BTCUSD",1642328606301,0.00027264,43173.0,43172.0,1.24858097]
["bitfinex","BTCUSD",1642328606503,0.00027264,43173.0,43172.0,0.91706876]
["bitfinex","BTCUSD",1642328606703,0.00027264,43173.0,43172.0,1.26017701]
["bitfinex","BTCUSD",1642328607103,0.00027264,43173.0,43172.0,1.63629101]
["bitfinex","BTCUSD",1642328607303,0.00027264,43173.0,43172.0,1.56929101]
["bitfinex","BTCUSD",1642328607502,0.00085124,43173.0,43172.0,1.56929101]
["bitfinex","BTCUSD",1642328608103,0.00085124,43173.0,43172.0,0.54218276]
["bitfinex","BTCUSD",1642328608304,0.00085124,43173.0,43172.0,0.16606876]
["bitfinex","BTCUSD",1642328608703,0.00085124,43173.0,43172.0,0.11606876]
["bitfinex","BTCUSD",1642328609248,0.00110089,43173.0,43172.0,0.06606876]
["bitfinex","BTCUSD",1642328609448,0.00110089,43173.0,43172.0,6.876e-05]
["bitfinex","BTCUSD",1642328609848,0.00110089,43173.0,43171.0,8.595e-05]
["bitfinex","BTCUSD",1642328610250,0.00110089,43173.0,43172.0,0.926114]
["bitfinex","BTCUSD",1642328610647,0.00110089,43173.0,43172.0,0.97618276]
["bitfinex","BTCUSD",1642328611549,0.00110089,43173.0,43172.0,1.02618276]
["bitfinex","BTCUSD",1642328611948,0.00110089,43173.0,43172.0,1.3571228]
["bitfinex","BTCUSD",1642328612148,0.00110089,43173.0,43172.0,1.02618276]
["bitfinex","BTCUSD",1642328612349,0.00110089,43173.0,43172.0,1.3564269]
["bitfinex","BTCUSD",1642328613002,0.00110089,43173.0,43172.0,1.9064269]
["bitfinex","BTCUSD",1642328613205,0.00110089,43173.0,43172.0,2.0064269]
["bitfinex","BTCUSD",1642328614102,0.00110089,43173.0,43172.0,2.8734269]
["bitfinex","BTCUSD",1642328614303,0.00110089,43173.0,43172.0,3.05714717]
["bitfinex","BTCUSD",1642328616104,0.00110089,43173.0,43172.0,2.94014717]
["bitfinex","BTCUSD",1642328618253,0.00110089,43173.0,43172.0,3.05214717]
["bitfinex","BTCUSD",1642328618954,0.00110089,43173.0,43172.0,2.30214717]
["bitfinex","BTCUSD",1642328619555,0.00110089,43173.0,43172.0,2.19014717]
["bitfinex","BTCUSD",1642328619955,0.00110089,43173.0,43172.0,2.94014717]
["bitfinex","BTCUSD",1642328620196,0.00110089,43173.0,43172.0,3.06014717]
["bitfinex","BTCUSD",1642328621300,0.00110089,43173.0,43172.0,2.31014717]
["bitfinex","BTCUSD",1642328621502,0.00110089,43173.0,43172.0,2.19014717]
["bitfinex","BTCUSD",1642328622101,0.00110089,43173.0,43172.0,2.31214717]
["bitfinex","BTCUSD",1642328623404,0.00110089,43173.0,43172.0,2.19014717]
["bitfinex","BTCUSD",1642328623804,0.00110089,43173.0,43172.0,2.59014717]
["bitfinex","BTCUSD",1642328624254,0.00110089,43173.0,43172.0,2.71214717]
["bitfinex","BTCUSD",1642328625359,0.00110089,43173.0,43172.0,2.59014717]
["bitfinex","BTCUSD",1642328625761,0.00110089,43173.0,43172.0,2.19014717]
["bitfinex","BTCUSD",1642328626160,0.00110089,43173.0,43172.0,2.31614717]
["bitfinex","BTCUSD",1642328626959,0.00110089,43173.0,43172.0,1.3824269]
["bitfinex","BTCUSD",1642328627360,0.00110089,43173.0,43172.0,1.2564269]
["bitfinex","BTCUSD",1642328627997,0.00110089,43173.0,43172.0,1.9564269]
["bitfinex","BTCUSD",1642328628197,0.00110089,43173.0,43172.0,2.0834269]
["bitfinex","BTCUSD",1642328628499,0.00110089,43173.0,43172.0,2.1834269]
["bitfinex","BTCUSD",1642328629497,0.00110089,43173.0,43172.0,2.0564269]
["bitfinex","BTCUSD",1642328630100,0.00110089,43173.0,43172.0,2.1754269]
["bitfinex","BTCUSD",1642328631751,0.00110089,43173.0,43172.0,2.0564269]
["bitfinex","BTCUSD",1642328632150,0.00110089,43173.0,43172.0,2.1754269]
["bitfinex","BTCUSD",1642328633656,0.00110089,43173.0,43172.0,2.7254269]
["bitfinex","BTCUSD",1642328634353,0.00110089,43173.0,43172.0,2.6064269]
["bitfinex","BTCUSD",1642328635626,0.00110089,43173.0,43172.0,3.70767954]
["bitfinex","BTCUSD",1642328636027,6.876e-05,43180.0,43173.0,1.6]
["bitfinex","BTCUSD",1642328636229,6.876e-05,43180.0,43179.0,1.97749083]
["bitfinex","BTCUSD",1642328636427,6.876e-05,43180.0,43179.0,2.64172613]
["bitfinex","BTCUSD",1642328636626,6.876e-05,43180.0,43179.0,2.79172613]
["bitfinex","BTCUSD",1642328638027,6.876e-05,43180.0,43179.0,2.4642353]
["bitfinex","BTCUSD",1642328638227,6.876e-05,43180.0,43179.0,2.5782353]
["bitfinex","BTCUSD",1642328638431,6.876e-05,43180.0,43179.0,2.4782353]
["bitfinex","BTCUSD",1642328639360,0.00047669,43180.0,43179.0,0.8282353]
["bitfinex","BTCUSD",1642328639561,0.00047669,43180.0,43179.0,1.06346404]
["bitfinex","BTCUSD",1642328640163,0.00047669,43180.0,43179.0,0.93834274]
["bitfinex","BTCUSD",1642328640361,0.00047669,43180.0,43179.0,0.589114]
["bitfinex","BTCUSD",1642328640562,0.00047669,43180.0,43179.0,0.92171402]
["bitfinex","BTCUSD",1642328641162,0.00047669,43180.0,43179.0,0.589114]
["bitfinex","BTCUSD",1642328641762,0.00047669,43180.0,43179.0,0.92517183]
["bitfinex","BTCUSD",1642328642163,0.00047669,43180.0,43179.0,0.81217183]
["bitfinex","BTCUSD",1642328642364,0.00100869,43180.0,43179.0,0.81217183]
["bitfinex","BTCUSD",1642328642564,0.00100869,43180.0,43179.0,1.66217183]
["bitfinex","BTCUSD",1642328644210,0.00100869,43180.0,43179.0,1.77517183]
["bitfinex","BTCUSD",1642328644611,0.00100869,43180.0,43179.0,1.77645709]
["bitfinex","BTCUSD",1642328645210,0.00100869,43180.0,43179.0,0.92645709]
["bitfinex","BTCUSD",1642328645609,0.00100869,43180.0,43179.0,1.37645709]
["bitfinex","BTCUSD",1642328646012,8.69e-06,43180.0,43179.0,1.37645709]
["bitfinex","BTCUSD",1642328647370,0.00047967,43180.0,43179.0,1.37645709]
["bitfinex","BTCUSD",1642328647571,0.00047967,43180.0,43179.0,1.26345709]
["bitfinex","BTCUSD",1642328648372,0.00047967,43180.0,43179.0,1.47645709]
["bitfinex","BTCUSD",1642328649172,0.00084337,43180.0,43179.0,1.47645709]
["bitfinex","BTCUSD",1642328649376,0.00084337,43180.0,43179.0,1.37645709]
["bitfinex","BTCUSD",1642328649572,0.00084337,43180.0,43179.0,0.81345709]
["bitfinex","BTCUSD",1642328650202,0.00084337,43180.0,43179.0,0.92645709]
["bitfinex","BTCUSD",1642328651602,0.00084337,43180.0,43179.0,0.47739926]
["bitfinex","BTCUSD",1642328652302,0.00084337,43180.0,43179.0,0.10128526]
["bitfinex","BTCUSD",1642328652504,0.00084337,43180.0,43179.0,0.05]
["bitfinex","BTCUSD",1642328653002,0.00084337,43180.0,43177.0,0.00076794]
["bitfinex","BTCUSD",1642328653202,0.28732322,43179.0,43177.0,0.00076794]
["bitfinex","BTCUSD",1642328653603,0.28732322,43179.0,43175.0,0.05]
["bitfinex","BTCUSD",1642328653804,0.28732322,43179.0,43176.0,0.00076795]
["bitfinex","BTCUSD",1642328654052,0.28732322,43179.0,43176.0,0.00083671]
["bitfinex","BTCUSD",1642328654658,0.35859339,43178.0,43176.0,0.00083671]
["bitfinex","BTCUSD",1642328654855,0.28732322,43179.0,43176.0,6.876e-05]
["bitfinex","BTCUSD",1642328655258,0.28732322,43179.0,43175.0,0.00076795]
["bitfinex","BTCUSD",1642328655455,0.28732322,43179.0,43176.0,6.876e-05]
["bitfinex","BTCUSD",1642328656455,0.28732322,43179.0,43175.0,0.00076796]
["bitfinex","BTCUSD",1642328656657,0.28732322,43179.0,43176.0,6.876e-05]
["bitfinex","BTCUSD",1642328657458,0.00047645,43178.0,43175.0,0.00076796]
["bitfinex","BTCUSD",1642328657931,0.00047645,43178.0,43176.0,6.876e-05]
["bitfinex","BTCUSD",1642328658632,0.00047645,43178.0,43177.0,0.376114]
["bitfinex","BTCUSD",1642328658827,0.00047645,43178.0,43177.0,0.05]
["bitfinex","BTCUSD",1642328659730,0.00047645,43178.0,43176.0,6.876e-05]
["bitfinex","BTCUSD",1642328659933,0.00047645,43178.0,43176.0,0.02900986]
["bitfinex","BTCUSD",1642328660128,2.8,43177.0,43173.0,0.00063545]
["bitfinex","BTCUSD",1642328660328,2.8,43177.0,43164.0,1.5965]
["bitfinex","BTCUSD",1642328660329,0.24276274,43174.0,43164.0,1.5965]
["bitfinex","BTCUSD",1642328660531,0.24276274,43174.0,43168.0,0.376114]
["bitfinex","BTCUSD",1642328660728,0.24276274,43174.0,43168.0,0.37621714]
["bitfinex","BTCUSD",1642328661128,0.24276274,43174.0,43168.0,0.00010314]
["bitfinex","BTCUSD",1642328661553,0.24276274,43174.0,43166.0,0.318908]
["bitfinex","BTCUSD",1642328661754,0.24276274,43174.0,43166.0,0.00013752]
["bitfinex","BTCUSD",1642328662455,0.00046841,43173.0,43166.0,0.00013752]
["bitfinex","BTCUSD",1642328662755,0.26885652,43176.0,43172.0,0.00124833]
["bitfinex","BTCUSD",1642328662756,0.016,43176.0,43172.0,0.00124833]
["bitfinex","BTCUSD",1642328662955,0.016,43176.0,43173.0,0.376114]
["bitfinex","BTCUSD",1642328663155,0.016,43176.0,43173.0,0.476114]
["bitfinex","BTCUSD",1642328663656,0.00017016,43180.0,43179.0,0.00123697]
["bitfinex","BTCUSD",1642328664257,0.35531096,43184.0,43178.0,0.12893785]
["bitfinex","BTCUSD",1642328664455,0.35531096,43184.0,43178.0,0.1]
["bitfinex","BTCUSD",1642328664656,8.595e-05,43179.0,43178.0,0.1]
["bitfinex","BTCUSD",1642328665055,8.595e-05,43179.0,43178.0,0.96706774]
["bitfinex","BTCUSD",1642328665308,8.595e-05,43179.0,43178.0,1.34318174]
["bitfinex","BTCUSD",1642328666307,8.595e-05,43179.0,43178.0,0.83018174]
["bitfinex","BTCUSD",1642328667308,0.00051717,43179.0,43178.0,0.83018174]
["bitfinex","BTCUSD",1642328667514,0.00051717,43179.0,43178.0,0.79318174]
["bitfinex","BTCUSD",1642328668410,0.00051717,43179.0,43178.0,0.83118174]
["bitfinex","BTCUSD",1642328669257,0.00070014,43179.0,43178.0,2.53118174]
["bitfinex","BTCUSD",1642328669463,0.00070014,43179.0,43178.0,2.63118174]
["bitfinex","BTCUSD",1642328669658,0.00070014,43179.0,43178.0,2.59318174]
["bitfinex","BTCUSD",1642328670260,0.00070014,43179.0,43178.0,2.62818174]
["bitfinex","BTCUSD",1642328670859,0.00070014,43179.0,43178.0,0.92818174]
["bitfinex","BTCUSD",1642328671261,0.00070014,43179.0,43178.0,1.97818174]
["bitfinex","BTCUSD",1642328671460,0.00070014,43179.0,43178.0,1.97941401]
["bitfinex","BTCUSD",1642328671659,0.00070014,43179.0,43178.0,1.94441401]
["bitfinex","BTCUSD",1642328672259,0.00070014,43179.0,43178.0,1.98241401]
["bitfinex","BTCUSD",1642328672460,0.00102407,43179.0,43178.0,1.98241401]
["bitfinex","BTCUSD",1642328673111,0.00102407,43179.0,43178.0,0.93241401]
["bitfinex","BTCUSD",1642328673311,0.00102407,43179.0,43178.0,1.33241401]
["bitfinex","BTCUSD",1642328673511,0.00102407,43179.0,43178.0,1.29441401]
["bitfinex","BTCUSD",1642328674314,0.00102407,43179.0,43178.0,1.92941401]
["bitfinex","BTCUSD",1642328675614,0.00102407,43179.0,43178.0,1.84441401]
["bitfinex","BTCUSD",1642328676215,0.00102407,43179.0,43178.0,2.24441401]
["bitfinex","BTCUSD",1642328676458,0.00102407,43179.0,43178.0,2.33941401]
["bitfinex","BTCUSD",1642328677255,0.00102407,43179.0,43178.0,1.93941401]
["bitfinex","BTCUSD",1642328677456,0.00102407,43179.0,43178.0,1.38941401]
["bitfinex","BTCUSD",1642328678457,0.00102407,43179.0,43178.0,1.41441401]
["bitfinex","BTCUSD",1642328679657,0.00102407,43179.0,43178.0,1.29441401]
["bitfinex","BTCUSD",1642328680308,0.00102407,43179.0,43178.0,2.53341401]
["bitfinex","BTCUSD",1642328681709,0.00102407,43179.0,43178.0,2.44441401]
["bitfinex","BTCUSD",1642328682309,0.00102407,43179.0,43178.0,2.53241401]
["bitfinex","BTCUSD",1642328683612,7.755e-05,43196.0,43179.0,1.58521727]
["bitfinex","BTCUSD",1642328683960,0.00088144,43183.0,43181.0,0.24702172]
["bitfinex","BTCUSD",1642328684173,0.00088144,43183.0,43182.0,1.83724755]
["bitfinex","BTCUSD",1642328684460,0.0009502,43183.0,43182.0,0.78849302]
["bitfinex","BTCUSD",1642328684660,0.0009502,43183.0,43182.0,0.88849302]
["bitfinex","BTCUSD",1642328684860,6.876e-05,43183.0,43182.0,0.88849302]
["bitfinex","BTCUSD",1642328686062,6.876e-05,43183.0,43182.0,1.98849302]
["bitfinex","BTCUSD",1642328686463,6.876e-05,43183.0,43182.0,2.07549302]
["bitfinex","BTCUSD",1642328687364,0.00075442,43183.0,43182.0,2.07549302]
["bitfinex","BTCUSD",1642328687823,0.00075442,43183.0,43182.0,1.98849302]
["bitfinex","BTCUSD",1642328688422,0.00075442,43183.0,43182.0,2.08449302]
["bitfinex","BTCUSD",1642328689221,0.00105405,43183.0,43182.0,2.08449302]
["bitfinex","BTCUSD",1642328689421,0.00105405,43183.0,43182.0,0.98449302]
["bitfinex","BTCUSD",1642328689821,0.00105405,43183.0,43182.0,0.88849302]
["bitfinex","BTCUSD",1642328690026,0.00105405,43183.0,43182.0,1.53849302]
["bitfinex","BTCUSD",1642328690422,0.00105405,43183.0,43182.0,1.64549302]
["bitfinex","BTCUSD",1642328690925,0.00105405,43183.0,43182.0,0.99549302]
["bitfinex","BTCUSD",1642328691762,0.00105405,43183.0,43182.0,0.88849302]
["bitfinex","BTCUSD",1642328692363,0.00105405,43183.0,43182.0,0.98749302]
["bitfinex","BTCUSD",1642328693263,0.00105405,43183.0,43182.0,1.53749302]
["bitfinex","BTCUSD",1642328693663,0.00105405,43183.0,43182.0,1.43849302]
["bitfinex","BTCUSD",1642328694163,0.00105405,43183.0,43182.0,0.88849302]
["bitfinex","BTCUSD",1642328694365,0.00105405,43183.0,43182.0,0.98849302]
["bitfinex","BTCUSD",1642328695608,0.00105405,43183.0,43182.0,0.88849302]
["bitfinex","BTCUSD",1642328695808,0.00105405,43183.0,43182.0,0.52735947]
["bitfinex","BTCUSD",1642328696011,0.00105405,43183.0,43182.0,1.17735947]
["bitfinex","BTCUSD",1642328696308,0.00105405,43183.0,43182.0,1.49558279]
["bitfinex","BTCUSD",1642328696507,0.00105405,43183.0,43182.0,1.60158279]
["bitfinex","BTCUSD",1642328696910,0.00105405,43183.0,43182.0,0.63335947]
["bitfinex","BTCUSD",1642328697711,0.00105405,43183.0,43182.0,0.526114]
["bitfinex","BTCUSD",1642328698112,0.00105405,43183.0,43182.0,0.426114]
["bitfinex","BTCUSD",1642328698514,0.00105405,43183.0,43182.0,0.570114]
["bitfinex","BTCUSD",1642328699663,0.00105405,43183.0,43182.0,0.426114]
["bitfinex","BTCUSD",1642328700057,0.45105405,43183.0,43182.0,0.426114]
["bitfinex","BTCUSD",1642328700259,0.00026751,43184.0,43182.0,0.426114]
["bitfinex","BTCUSD",1642328700459,0.00026751,43184.0,43182.0,0.523114]
["bitfinex","BTCUSD",1642328701659,0.00026751,43184.0,43182.0,0.426114]
["bitfinex","BTCUSD",1642328702459,0.0006171,43183.0,43182.0,0.521114]
["bitfinex","BTCUSD",1642328703712,0.0006171,43183.0,43182.0,0.426114]
["bitfinex","BTCUSD",1642328704311,0.00095986,43183.0,43182.0,0.426114]
["bitfinex","BTCUSD",1642328704511,0.00095986,43183.0,43182.0,0.527114]
["bitfinex","BTCUSD",1642328705712,0.00095986,43183.0,43182.0,0.426114]
["bitfinex","BTCUSD",1642328706559,0.00095986,43183.0,43182.0,0.527114]
["bitfinex","BTCUSD",1642328707762,0.00095986,43183.0,43182.0,0.426114]
["bitfinex","BTCUSD",1642328708463,0.00095986,43183.0,43182.0,0.527114]
["bitfinex","BTCUSD",1642328709463,0.00095986,43183.0,43182.0,0.151]
["bitfinex","BTCUSD",1642328709864,0.00095986,43183.0,43182.0,0.05]
["bitfinex","BTCUSD",1642328710219,0.00095986,43183.0,43178.0,0.05]
["bitfinex","BTCUSD",1642328710419,0.00095986,43183.0,43179.0,0.376114]
["bitfinex","BTCUSD",1642328710626,0.00095986,43183.0,43179.0,0.10006876]
["bitfinex","BTCUSD",1642328710822,0.00095986,43183.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642328711222,0.00095986,43183.0,43178.0,8.595e-05]
["bitfinex","BTCUSD",1642328711426,0.29985297,43179.0,43178.0,8.595e-05]
["bitfinex","BTCUSD",1642328712219,0.00184137,43183.0,43178.0,8.595e-05]
["bitfinex","BTCUSD",1642328712422,0.00061549,43182.0,43179.0,0.43398487]
["bitfinex","BTCUSD",1642328712720,0.00061549,43182.0,43179.0,0.59185687]
["bitfinex","BTCUSD",1642328713121,0.26995074,43182.0,43179.0,0.59185687]
["bitfinex","BTCUSD",1642328714265,0.00017837,43181.0,43179.0,0.59185687]
["bitfinex","BTCUSD",1642328714467,0.00017837,43181.0,43179.0,0.486114]
["bitfinex","BTCUSD",1642328714768,0.00017837,43181.0,43179.0,0.11]
["bitfinex","BTCUSD",1642328715967,0.00017837,43181.0,43178.0,8.595e-05]
["bitfinex","BTCUSD",1642328716367,0.00017837,43181.0,43173.0,0.00093467]
["bitfinex","BTCUSD",1642328716570,0.00017837,43181.0,43174.0,0.00015471]
["bitfinex","BTCUSD",1642328716973,0.00017837,43181.0,43178.0,2.68529346]
["bitfinex","BTCUSD",1642328717169,0.00017837,43181.0,43179.0,0.376114]
["bitfinex","BTCUSD",1642328717367,0.00061227,43180.0,43179.0,0.37618276]
["bitfinex","BTCUSD",1642328717812,0.00061227,43180.0,43179.0,1.87618276]
["bitfinex","BTCUSD",1642328718111,0.00061227,43180.0,43179.0,1.93405476]
["bitfinex","BTCUSD",1642328718311,0.00061227,43180.0,43179.0,2.01299127]
["bitfinex","BTCUSD",1642328718513,0.00061227,43180.0,43179.0,2.04399127]
["bitfinex","BTCUSD",1642328719315,0.00082006,43180.0,43179.0,2.04399127]
["bitfinex","BTCUSD",1642328719713,0.00082006,43180.0,43179.0,2.01299127]
["bitfinex","BTCUSD",1642328720514,0.00082006,43180.0,43179.0,2.08799127]
["bitfinex","BTCUSD",1642328721115,0.00082006,43180.0,43179.0,0.68299127]
["bitfinex","BTCUSD",1642328721314,0.00082006,43180.0,43179.0,1.0459033]
["bitfinex","BTCUSD",1642328721764,0.00082006,43180.0,43179.0,0.9709033]
["bitfinex","BTCUSD",1642328722557,0.00082006,43180.0,43179.0,1.0439033]
["bitfinex","BTCUSD",1642328723760,0.00082006,43180.0,43179.0,0.9709033]
["bitfinex","BTCUSD",1642328724464,0.00082006,43180.0,43179.0,1.0469033]
["bitfinex","BTCUSD",1642328725717,0.00082006,43180.0,43179.0,0.9709033]
["bitfinex","BTCUSD",1642328726518,0.00082006,43180.0,43179.0,1.0129033]
["bitfinex","BTCUSD",1642328727716,0.00082006,43180.0,43179.0,0.9709033]
["bitfinex","BTCUSD",1642328728516,0.00082006,43180.0,43179.0,1.0139033]
["bitfinex","BTCUSD",1642328729862,0.00082006,43180.0,43179.0,0.9709033]
["bitfinex","BTCUSD",1642328730461,0.00082006,43180.0,43179.0,1.0139033]
["bitfinex","BTCUSD",1642328730861,0.00020779,43180.0,43179.0,1.0139033]
["bitfinex","BTCUSD",1642328731863,0.00020779,43180.0,43179.0,0.9709033]
["bitfinex","BTCUSD",1642328732466,0.00082006,43180.0,43179.0,1.0139033]
["bitfinex","BTCUSD",1642328732708,0.00082006,43180.0,43179.0,1.8139033]
["bitfinex","BTCUSD",1642328733817,0.00082006,43180.0,43179.0,1.7709033]
["bitfinex","BTCUSD",1642328734010,0.00082006,43180.0,43179.0,0.9709033]
["bitfinex","BTCUSD",1642328734611,0.00082006,43180.0,43179.0,1.6129033]
["bitfinex","BTCUSD",1642328735413,0.00088147,43183.0,43180.0,0.95]
["bitfinex","BTCUSD",1642328735614,0.00088147,43183.0,43182.0,1.11363217]
["bitfinex","BTCUSD",1642328735813,0.00088147,43183.0,43182.0,1.85759126]
["bitfinex","BTCUSD",1642328736470,0.30003546,43194.0,43182.0,1.89759126]
["bitfinex","BTCUSD",1642328736671,0.00088152,43185.0,43183.0,0.02893235]
["bitfinex","BTCUSD",1642328736870,0.00088152,43185.0,43184.0,1.076114]
["bitfinex","BTCUSD",1642328737071,0.00088152,43185.0,43184.0,1.59208487]
["bitfinex","BTCUSD",1642328737672,6.876e-05,43187.0,43184.0,1.59208487]
["bitfinex","BTCUSD",1642328737872,0.0009503,43187.0,43184.0,0.576114]
["bitfinex","BTCUSD",1642328738572,0.0009503,43187.0,43184.0,0.633978]
["bitfinex","BTCUSD",1642328738774,6.876e-05,43187.0,43184.0,0.633978]
["bitfinex","BTCUSD",1642328739174,6.876e-05,43187.0,43184.0,0.533978]
["bitfinex","BTCUSD",1642328740220,6.876e-05,43187.0,43184.0,0.476114]
["bitfinex","BTCUSD",1642328740621,6.876e-05,43187.0,43184.0,0.504114]
["bitfinex","BTCUSD",1642328741821,6.876e-05,43187.0,43184.0,0.476114]
["bitfinex","BTCUSD",1642328742422,0.00056584,43186.0,43184.0,0.476114]
["bitfinex","BTCUSD",1642328742627,0.00056584,43186.0,43184.0,0.503114]
["bitfinex","BTCUSD",1642328743822,0.00056584,43186.0,43184.0,0.476114]
["bitfinex","BTCUSD",1642328744470,0.00056584,43186.0,43184.0,0.576114]
["bitfinex","BTCUSD",1642328744671,0.00056584,43186.0,43184.0,0.604114]
["bitfinex","BTCUSD",1642328744869,0.00056584,43186.0,43184.0,0.92428703]
["bitfinex","BTCUSD",1642328745071,0.00056584,43186.0,43185.0,1.51853552]
["bitfinex","BTCUSD",1642328745273,0.00056584,43186.0,43185.0,1.89464952]
["bitfinex","BTCUSD",1642328745471,0.00056584,43186.0,43185.0,1.99464952]
["bitfinex","BTCUSD",1642328746671,0.00056584,43186.0,43185.0,2.02364952]
["bitfinex","BTCUSD",1642328747916,0.00056584,43186.0,43185.0,1.99464952]
["bitfinex","BTCUSD",1642328748516,0.00056584,43186.0,43185.0,2.02364952]
["bitfinex","BTCUSD",1642328749114,0.00056584,43186.0,43185.0,0.82364952]
["bitfinex","BTCUSD",1642328749514,0.00056584,43186.0,43185.0,1.52364952]
["bitfinex","BTCUSD",1642328750317,0.00056584,43186.0,43185.0,0.82264952]
["bitfinex","BTCUSD",1642328750518,0.00056584,43186.0,43185.0,0.90264952]
["bitfinex","BTCUSD",1642328750715,0.00056584,43186.0,43185.0,0.87364952]
["bitfinex","BTCUSD",1642328751768,0.00056584,43186.0,43185.0,0.84364952]
["bitfinex","BTCUSD",1642328752371,0.00056584,43186.0,43185.0,0.84220644]
["bitfinex","BTCUSD",1642328752568,0.00056584,43186.0,43185.0,0.87020644]
["bitfinex","BTCUSD",1642328753769,0.00056584,43186.0,43185.0,0.84220644]
["bitfinex","BTCUSD",1642328754570,0.00056584,43186.0,43185.0,0.87120644]
["bitfinex","BTCUSD",1642328755220,0.00056584,43186.0,43185.0,0.82264952]
["bitfinex","BTCUSD",1642328756019,0.00056584,43186.0,43185.0,0.79364952]
["bitfinex","BTCUSD",1642328756618,0.00056584,43186.0,43185.0,0.82264952]
["bitfinex","BTCUSD",1642328757021,0.00056584,43186.0,43185.0,0.87264952]
["bitfinex","BTCUSD",1642328757420,0.00114483,43186.0,43185.0,0.87264952]
["bitfinex","BTCUSD",1642328757820,0.00114483,43186.0,43185.0,0.84364952]
["bitfinex","BTCUSD",1642328758623,0.00114483,43186.0,43185.0,0.87264952]
["bitfinex","BTCUSD",1642328759061,0.00114483,43186.0,43185.0,0.82264952]
["bitfinex","BTCUSD",1642328759966,0.00114483,43186.0,43185.0,0.376114]
["bitfinex","BTCUSD",1642328760162,0.00114483,43186.0,43184.0,0.05]
["bitfinex","BTCUSD",1642328760363,0.00114483,43186.0,43182.0,0.1]
["bitfinex","BTCUSD",1642328760562,0.00114483,43186.0,43184.0,0.026]
["bitfinex","BTCUSD",1642328760966,1.28458559,43185.0,43184.0,0.026]
["bitfinex","BTCUSD",1642328761869,1.28458559,43185.0,43181.0,0.1]
["bitfinex","BTCUSD",1642328762075,1.28458559,43185.0,43181.0,0.05]
["bitfinex","BTCUSD",1642328762265,1.28458559,43185.0,43182.0,0.376114]
["bitfinex","BTCUSD",1642328762266,0.28458559,43185.0,43182.0,0.376114]
["bitfinex","BTCUSD",1642328762464,0.28572881,43185.0,43182.0,0.74220959]
["bitfinex","BTCUSD",1642328762718,0.28572881,43185.0,43182.0,0.89220959]
["bitfinex","BTCUSD",1642328762919,0.28572881,43185.0,43182.0,0.576114]
["bitfinex","BTCUSD",1642328764423,0.28572881,43185.0,43182.0,0.526114]
["bitfinex","BTCUSD",1642328764622,0.28572881,43185.0,43182.0,0.458114]
["bitfinex","BTCUSD",1642328765422,0.00114322,43185.0,43182.0,0.458114]
["bitfinex","BTCUSD",1642328765923,0.00114322,43185.0,43182.0,0.426114]
["bitfinex","BTCUSD",1642328766572,0.00114322,43185.0,43182.0,0.076]
["bitfinex","BTCUSD",1642328766969,0.00114322,43185.0,43182.0,0.026]
["bitfinex","BTCUSD",1642328767583,0.32214032,43184.0,43182.0,0.026]
["bitfinex","BTCUSD",1642328768173,0.32214032,43184.0,43183.0,0.376114]
["bitfinex","BTCUSD",1642328768573,0.32214032,43184.0,43183.0,0.426114]
["bitfinex","BTCUSD",1642328769174,1.42214032,43184.0,43183.0,0.05]
["bitfinex","BTCUSD",1642328769572,1.42214032,43184.0,43182.0,0.026]
["bitfinex","BTCUSD",1642328770833,1.48001954,43184.0,43182.0,0.026]
["bitfinex","BTCUSD",1642328771235,1.48122714,43184.0,43182.0,0.026]
["bitfinex","BTCUSD",1642328771633,1.50622714,43184.0,43182.0,0.019]
["bitfinex","BTCUSD",1642328771834,1.50622714,43184.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642328772035,1.48122714,43184.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642328772233,1.48122714,43184.0,43173.0,0.0009347]
["bitfinex","BTCUSD",1642328772234,1.48122714,43184.0,43174.0,0.00015471]
["bitfinex","BTCUSD",1642328772434,0.00114,43183.0,43174.0,0.00015471]
["bitfinex","BTCUSD",1642328772635,0.00114,43183.0,43180.0,2.21052197]
["bitfinex","BTCUSD",1642328773036,0.00114,43183.0,43180.0,2.26052197]
["bitfinex","BTCUSD",1642328774665,0.00114,43183.0,43180.0,2.26752197]
["bitfinex","BTCUSD",1642328776067,0.00114,43183.0,43180.0,2.26052197]
["bitfinex","BTCUSD",1642328776670,0.00114,43183.0,43180.0,2.26752197]
["bitfinex","BTCUSD",1642328777916,0.00114,43183.0,43180.0,2.26052197]
["bitfinex","BTCUSD",1642328778716,0.00114,43183.0,43180.0,2.26652197]
["bitfinex","BTCUSD",1642328779920,0.00114,43183.0,43180.0,2.26052197]
["bitfinex","BTCUSD",1642328780718,0.00114,43183.0,43180.0,2.26752197]
["bitfinex","BTCUSD",1642328780920,0.11577753,43182.0,43180.0,0.007]
["bitfinex","BTCUSD",1642328781870,0.11577753,43182.0,43173.0,0.00110658]
["bitfinex","BTCUSD",1642328782070,0.25886408,43176.0,43174.0,0.376114]
["bitfinex","BTCUSD",1642328782270,0.25886408,43176.0,43174.0,0.37626871]
["bitfinex","BTCUSD",1642328782468,0.25886408,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328782670,0.25886408,43176.0,43175.0,0.37625152]
["bitfinex","BTCUSD",1642328783071,0.05788723,43178.0,43175.0,0.42625152]
["bitfinex","BTCUSD",1642328783270,0.00113839,43182.0,43175.0,0.42625152]
["bitfinex","BTCUSD",1642328783470,0.00113839,43182.0,43176.0,0.00012033]
["bitfinex","BTCUSD",1642328783869,0.00113839,43182.0,43179.0,2.62407016]
["bitfinex","BTCUSD",1642328784070,1.02965946,43180.0,43179.0,2.67407016]
["bitfinex","BTCUSD",1642328784472,1.02965946,43180.0,43179.0,2.67413892]
["bitfinex","BTCUSD",1642328784671,1.03965946,43180.0,43179.0,2.70913892]
["bitfinex","BTCUSD",1642328785315,1.03965946,43180.0,43179.0,0.08506876]
["bitfinex","BTCUSD",1642328785618,1.03965946,43180.0,43179.0,0.03506876]
["bitfinex","BTCUSD",1642328786014,2.37965946,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642328786416,2.37965946,43180.0,43174.0,0.00015471]
["bitfinex","BTCUSD",1642328786619,2.37965946,43180.0,43174.0,0.20991335]
["bitfinex","BTCUSD",1642328786816,2.38865946,43180.0,43174.0,0.25991335]
["bitfinex","BTCUSD",1642328787018,2.38865946,43180.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328787317,2.38979463,43180.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328787916,2.38079463,43180.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328788718,2.38779463,43180.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328788968,2.38779463,43180.0,43174.0,0.00015471]
["bitfinex","BTCUSD",1642328789168,1.03779463,43180.0,43174.0,0.20960565]
["bitfinex","BTCUSD",1642328789571,1.03779463,43180.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328789972,1.03079463,43180.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328790773,1.03779463,43180.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328792075,1.03079463,43180.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328792733,1.04079463,43180.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328793830,0.71113517,43180.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328794030,0.70113517,43180.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328794836,0.71913517,43180.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328796470,0.70113517,43180.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328798871,0.71713517,43180.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328799473,0.01713517,43180.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328800824,0.00113517,43180.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328801026,0.00113517,43180.0,43176.0,0.426114]
["bitfinex","BTCUSD",1642328801224,0.00113517,43180.0,43177.0,0.057876]
["bitfinex","BTCUSD",1642328801425,0.00113517,43180.0,43177.0,0.05797914]
["bitfinex","BTCUSD",1642328801725,0.00113517,43180.0,43178.0,0.05008595]
["bitfinex","BTCUSD",1642328802126,0.00113517,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642328802324,0.30487801,43182.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642328803324,0.30487801,43182.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328811231,0.30487801,43182.0,43176.0,0.057878]
["bitfinex","BTCUSD",1642328811668,0.30487801,43182.0,43177.0,0.00010314]
["bitfinex","BTCUSD",1642328812272,0.30487801,43182.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328813368,0.30487801,43182.0,43176.0,0.057878]
["bitfinex","BTCUSD",1642328813769,0.30487801,43182.0,43177.0,0.00010314]
["bitfinex","BTCUSD",1642328814571,0.19751293,43181.0,43177.0,0.00010314]
["bitfinex","BTCUSD",1642328814969,0.19751293,43181.0,43174.0,0.00015471]
["bitfinex","BTCUSD",1642328815728,0.19751293,43181.0,43175.0,0.426114]
["bitfinex","BTCUSD",1642328815923,0.19751293,43181.0,43175.0,0.476114]
["bitfinex","BTCUSD",1642328816126,0.19751293,43181.0,43176.0,0.00012033]
["bitfinex","BTCUSD",1642328817124,0.25539646,43181.0,43176.0,0.00012033]
["bitfinex","BTCUSD",1642328817526,0.00114537,43180.0,43176.0,0.00012033]
["bitfinex","BTCUSD",1642328817925,0.00114537,43180.0,43174.0,0.00015471]
["bitfinex","BTCUSD",1642328818126,0.00114537,43180.0,43175.0,0.376114]
["bitfinex","BTCUSD",1642328818329,0.00114537,43180.0,43174.0,0.00015471]
["bitfinex","BTCUSD",1642328818526,0.00114537,43180.0,43176.0,0.00012033]
["bitfinex","BTCUSD",1642328818728,0.00114537,43180.0,43174.0,0.00015471]
["bitfinex","BTCUSD",1642328818969,0.00114537,43180.0,43176.0,0.00012033]
["bitfinex","BTCUSD",1642328819169,0.00114537,43180.0,43175.0,0.15]
["bitfinex","BTCUSD",1642328819470,0.00114537,43180.0,43176.0,0.00012033]
["bitfinex","BTCUSD",1642328821472,0.00114537,43180.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642328821672,0.00114537,43180.0,43176.0,0.376114]
["bitfinex","BTCUSD",1642328821873,0.00114537,43180.0,43174.0,0.00015471]
["bitfinex","BTCUSD",1642328822072,0.30373425,43182.0,43177.0,0.00010314]
["bitfinex","BTCUSD",1642328822275,0.30373425,43182.0,43175.0,0.6]
["bitfinex","BTCUSD",1642328822473,0.00102923,43179.0,43176.0,0.00012033]
["bitfinex","BTCUSD",1642328822723,0.00102923,43179.0,43178.0,0.00123711]
["bitfinex","BTCUSD",1642328822929,0.00102923,43179.0,43178.0,1.52735111]
["bitfinex","BTCUSD",1642328823127,0.00102923,43179.0,43178.0,1.52743706]
["bitfinex","BTCUSD",1642328824724,0.00102923,43179.0,43178.0,1.67743706]
["bitfinex","BTCUSD",1642328824927,0.00102923,43179.0,43178.0,1.71043706]
["bitfinex","BTCUSD",1642328826128,0.00102923,43179.0,43178.0,1.67743706]
["bitfinex","BTCUSD",1642328826577,0.00102923,43179.0,43178.0,2.07743706]
["bitfinex","BTCUSD",1642328826776,0.00102923,43179.0,43178.0,2.10643706]
["bitfinex","BTCUSD",1642328826976,0.00102923,43179.0,43178.0,1.70643706]
["bitfinex","BTCUSD",1642328827378,0.00191067,43183.0,43178.0,1.70643706]
["bitfinex","BTCUSD",1642328827580,0.00191067,43183.0,43179.0,0.107871]
["bitfinex","BTCUSD",1642328827777,0.00102923,43183.0,43179.0,0.10793976]
["bitfinex","BTCUSD",1642328827978,0.00191073,43183.0,43179.0,0.05793976]
["bitfinex","BTCUSD",1642328828978,0.00102923,43183.0,43179.0,0.05793976]
["bitfinex","BTCUSD",1642328829176,0.00191074,43183.0,43179.0,0.05793976]
["bitfinex","BTCUSD",1642328830628,0.00191074,43183.0,43179.0,0.10793976]
["bitfinex","BTCUSD",1642328830828,0.00191074,43183.0,43179.0,0.05793976]
["bitfinex","BTCUSD",1642328831229,0.00102923,43183.0,43179.0,0.05793976]
["bitfinex","BTCUSD",1642328831434,0.00191074,43183.0,43179.0,0.05793976]
["bitfinex","BTCUSD",1642328832532,0.00102923,43183.0,43179.0,0.05793976]
["bitfinex","BTCUSD",1642328832732,0.00191074,43183.0,43179.0,0.05793976]
["bitfinex","BTCUSD",1642328833733,0.00102923,43183.0,43179.0,0.05793976]
["bitfinex","BTCUSD",1642328833971,0.00191074,43183.0,43179.0,0.05793976]
["bitfinex","BTCUSD",1642328834373,0.00191074,43183.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642328834971,0.00102923,43183.0,43177.0,0.00010314]
["bitfinex","BTCUSD",1642328835174,0.00191074,43183.0,43177.0,0.00010314]
["bitfinex","BTCUSD",1642328836074,0.00102923,43183.0,43177.0,0.00010314]
["bitfinex","BTCUSD",1642328836372,0.00191071,43183.0,43177.0,0.00010314]
["bitfinex","BTCUSD",1642328837374,0.00102923,43183.0,43177.0,0.00010314]
["bitfinex","BTCUSD",1642328837575,0.00191071,43183.0,43177.0,0.00010314]
["bitfinex","BTCUSD",1642328838230,0.00191071,43183.0,43174.0,0.00015471]
["bitfinex","BTCUSD",1642328838433,0.35564784,43183.0,43175.0,0.376114]
["bitfinex","BTCUSD",1642328838631,0.35564784,43183.0,43175.0,0.15]
["bitfinex","BTCUSD",1642328838837,0.41352938,43183.0,43176.0,0.00012033]
["bitfinex","BTCUSD",1642328839032,0.24902735,43180.0,43176.0,0.00012033]
["bitfinex","BTCUSD",1642328839633,0.41712458,43183.0,43176.0,0.00012033]
["bitfinex","BTCUSD",1642328839634,0.05891077,43183.0,43176.0,0.00012033]
["bitfinex","BTCUSD",1642328839838,0.05979219,43183.0,43176.0,0.00012033]
["bitfinex","BTCUSD",1642328840034,0.00191065,43183.0,43176.0,0.05799733]
["bitfinex","BTCUSD",1642328840233,0.00191065,43183.0,43176.0,0.057877]
["bitfinex","BTCUSD",1642328840434,0.00191065,43183.0,43177.0,0.29889617]
["bitfinex","BTCUSD",1642328840734,0.00191065,43183.0,43178.0,0.05008595]
["bitfinex","BTCUSD",1642328840936,0.00102923,43183.0,43178.0,0.05008595]
["bitfinex","BTCUSD",1642328841233,0.00191071,43183.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642328841669,0.00191071,43183.0,43177.0,0.00010314]
["bitfinex","BTCUSD",1642328842070,0.00102923,43183.0,43177.0,0.00010314]
["bitfinex","BTCUSD",1642328842269,0.00191071,43183.0,43177.0,0.00010314]
["bitfinex","BTCUSD",1642328843372,0.00102923,43183.0,43177.0,0.00010314]
["bitfinex","BTCUSD",1642328843572,0.00191071,43183.0,43177.0,0.00010314]
["bitfinex","BTCUSD",1642328844374,0.00029281,43182.0,43177.0,0.00010314]
["bitfinex","BTCUSD",1642328844773,0.00029281,43182.0,43176.0,0.00012033]
["bitfinex","BTCUSD",1642328844975,0.00029281,43182.0,43177.0,0.376114]
["bitfinex","BTCUSD",1642328845220,0.00029281,43182.0,43174.0,0.00015471]
["bitfinex","BTCUSD",1642328845424,0.00029281,43182.0,43178.0,8.595e-05]
["bitfinex","BTCUSD",1642328845628,0.00029281,43182.0,43175.0,0.15]
["bitfinex","BTCUSD",1642328845629,0.02315,43181.0,43175.0,0.15]
["bitfinex","BTCUSD",1642328845824,0.02315,43181.0,43176.0,0.37623433]
["bitfinex","BTCUSD",1642328846025,0.02315,43181.0,43176.0,0.52623433]
["bitfinex","BTCUSD",1642328846223,0.02315,43181.0,43177.0,0.00010314]
["bitfinex","BTCUSD",1642328846424,0.02315,43181.0,43178.0,0.376114]
["bitfinex","BTCUSD",1642328846623,0.02315,43181.0,43178.0,0.526114]
["bitfinex","BTCUSD",1642328846823,0.02315,43181.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642328847425,0.00103083,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642328848227,0.00103083,43180.0,43179.0,0.75006876]
["bitfinex","BTCUSD",1642328848427,0.00103083,43180.0,43179.0,1.12618276]
["bitfinex","BTCUSD",1642328848625,0.00103083,43180.0,43179.0,1.27618276]
["bitfinex","BTCUSD",1642328848825,0.00103083,43180.0,43179.0,1.30718276]
["bitfinex","BTCUSD",1642328849075,0.00103083,43180.0,43179.0,1.35718276]
["bitfinex","BTCUSD",1642328849275,0.02447272,43180.0,43179.0,1.35718276]
["bitfinex","BTCUSD",1642328850276,0.02447272,43180.0,43179.0,1.32618276]
["bitfinex","BTCUSD",1642328850877,0.02447272,43180.0,43179.0,1.35518276]
["bitfinex","BTCUSD",1642328851078,0.02447272,43180.0,43179.0,1.68214098]
["bitfinex","BTCUSD",1642328852283,0.01947272,43180.0,43179.0,1.65314098]
["bitfinex","BTCUSD",1642328852823,0.01947272,43180.0,43179.0,1.68214098]
["bitfinex","BTCUSD",1642328853323,0.01947272,43180.0,43179.0,0.93214098]
["bitfinex","BTCUSD",1642328854325,0.01947272,43180.0,43179.0,0.90314098]
["bitfinex","BTCUSD",1642328854932,0.01947272,43180.0,43179.0,0.93614098]
["bitfinex","BTCUSD",1642328855324,0.01947272,43180.0,43179.0,0.88614098]
["bitfinex","BTCUSD",1642328855526,0.01947272,43180.0,43179.0,0.93614098]
["bitfinex","BTCUSD",1642328855928,0.01947272,43180.0,43179.0,0.93735962]
["bitfinex","BTCUSD",1642328856128,0.01947272,43180.0,43179.0,0.90435962]
["bitfinex","BTCUSD",1642328856326,0.01947272,43180.0,43179.0,1.40435962]
["bitfinex","BTCUSD",1642328856973,0.01947272,43180.0,43179.0,1.43535962]
["bitfinex","BTCUSD",1642328857174,0.01947272,43180.0,43179.0,0.93535962]
["bitfinex","BTCUSD",1642328857375,0.02040047,43180.0,43179.0,0.93535962]
["bitfinex","BTCUSD",1642328858878,0.02040047,43180.0,43179.0,0.96935962]
["bitfinex","BTCUSD",1642328859279,0.02040047,43180.0,43179.0,2.16935962]
["bitfinex","BTCUSD",1642328859478,0.02040047,43180.0,43179.0,2.13835962]
["bitfinex","BTCUSD",1642328859678,0.02040047,43180.0,43179.0,2.10435962]
["bitfinex","BTCUSD",1642328860335,0.02040047,43180.0,43179.0,2.29258087]
["bitfinex","BTCUSD",1642328860935,0.02040047,43180.0,43179.0,2.32058087]
["bitfinex","BTCUSD",1642328861337,0.02040047,43180.0,43179.0,0.93235962]
["bitfinex","BTCUSD",1642328862139,0.02040047,43180.0,43179.0,0.90435962]
["bitfinex","BTCUSD",1642328863139,0.02040047,43180.0,43179.0,1.73935962]
["bitfinex","BTCUSD",1642328863970,0.02040047,43180.0,43179.0,0.93935962]
["bitfinex","BTCUSD",1642328864169,0.02040047,43180.0,43179.0,1.60435962]
["bitfinex","BTCUSD",1642328864871,0.02040047,43180.0,43179.0,1.66035962]
["bitfinex","BTCUSD",1642328866274,0.02040047,43180.0,43179.0,1.60435962]
["bitfinex","BTCUSD",1642328866875,0.02040047,43180.0,43179.0,1.66035962]
["bitfinex","BTCUSD",1642328868125,0.02040047,43180.0,43179.0,2.11035962]
["bitfinex","BTCUSD",1642328868422,0.02040047,43180.0,43179.0,2.05435962]
["bitfinex","BTCUSD",1642328868922,0.02040047,43180.0,43179.0,2.10835962]
["bitfinex","BTCUSD",1642328869120,0.02040047,43180.0,43179.0,1.65835962]
["bitfinex","BTCUSD",1642328870123,0.02040047,43180.0,43179.0,1.60435962]
["bitfinex","BTCUSD",1642328871024,0.02040047,43180.0,43179.0,1.66135962]
["bitfinex","BTCUSD",1642328871474,0.02040047,43180.0,43179.0,0.96135962]
["bitfinex","BTCUSD",1642328872075,0.02040047,43180.0,43179.0,0.96014098]
["bitfinex","BTCUSD",1642328872275,0.02040047,43180.0,43179.0,0.90314098]
["bitfinex","BTCUSD",1642328873079,0.02040047,43180.0,43179.0,0.96014098]
["bitfinex","BTCUSD",1642328874279,0.02040047,43180.0,43179.0,0.90314098]
["bitfinex","BTCUSD",1642328875081,0.02040047,43180.0,43179.0,0.95614098]
["bitfinex","BTCUSD",1642328876420,0.02040047,43180.0,43179.0,0.90314098]
["bitfinex","BTCUSD",1642328877023,0.02040047,43180.0,43179.0,0.95514098]
["bitfinex","BTCUSD",1642328878327,0.02040047,43180.0,43179.0,0.90314098]
["bitfinex","BTCUSD",1642328878975,0.02040047,43180.0,43179.0,0.95614098]
["bitfinex","BTCUSD",1642328879577,0.02040047,43180.0,43179.0,0.62918276]
["bitfinex","BTCUSD",1642328880180,0.02040047,43180.0,43179.0,0.57618276]
["bitfinex","BTCUSD",1642328880983,0.02040047,43180.0,43179.0,0.63318276]
["bitfinex","BTCUSD",1642328882283,0.02040047,43180.0,43179.0,0.57618276]
["bitfinex","BTCUSD",1642328882928,0.02040047,43180.0,43179.0,1.22618276]
["bitfinex","BTCUSD",1642328883127,0.02040047,43180.0,43179.0,1.27918276]
["bitfinex","BTCUSD",1642328883329,0.02040047,43180.0,43179.0,1.60907651]
["bitfinex","BTCUSD",1642328883930,0.001,43187.0,43185.0,0.25297394]
["bitfinex","BTCUSD",1642328884230,0.001,43187.0,43186.0,0.05]
["bitfinex","BTCUSD",1642328884631,0.00106876,43187.0,43186.0,0.05]
["bitfinex","BTCUSD",1642328887477,0.001915,43187.0,43186.0,0.05]
["bitfinex","BTCUSD",1642328888278,0.001915,43187.0,43186.0,0.36421738]
["bitfinex","BTCUSD",1642328888477,0.001915,43187.0,43186.0,0.74033138]
["bitfinex","BTCUSD",1642328888877,0.001915,43187.0,43186.0,0.426114]
["bitfinex","BTCUSD",1642328889077,0.001915,43187.0,43186.0,0.469114]
["bitfinex","BTCUSD",1642328890335,0.001915,43187.0,43186.0,0.426114]
["bitfinex","BTCUSD",1642328891135,0.001915,43187.0,43186.0,0.508114]
["bitfinex","BTCUSD",1642328892335,0.001915,43187.0,43186.0,0.426114]
["bitfinex","BTCUSD",1642328893138,0.001915,43187.0,43186.0,0.473114]
["bitfinex","BTCUSD",1642328894378,0.001915,43187.0,43186.0,0.426114]
["bitfinex","BTCUSD",1642328895181,0.001915,43187.0,43186.0,0.474114]
["bitfinex","BTCUSD",1642328896584,0.001915,43187.0,43186.0,0.574114]
["bitfinex","BTCUSD",1642328896983,0.001915,43187.0,43186.0,0.526114]
["bitfinex","BTCUSD",1642328897180,0.001915,43187.0,43186.0,0.479114]
["bitfinex","BTCUSD",1642328898228,0.001915,43187.0,43186.0,0.426114]
["bitfinex","BTCUSD",1642328899029,0.001915,43187.0,43186.0,0.500114]
["bitfinex","BTCUSD",1642328900330,0.001915,43187.0,43186.0,0.426114]
["bitfinex","BTCUSD",1642328901134,0.001915,43187.0,43186.0,0.502114]
["bitfinex","BTCUSD",1642328901333,0.001915,43187.0,43186.0,0.602114]
["bitfinex","BTCUSD",1642328902383,0.001915,43187.0,43186.0,0.526114]
["bitfinex","BTCUSD",1642328903081,0.001915,43187.0,43186.0,0.581114]
["bitfinex","BTCUSD",1642328904284,0.001915,43187.0,43186.0,0.526114]
["bitfinex","BTCUSD",1642328904285,0.000435,43187.0,43186.0,0.526114]
["bitfinex","BTCUSD",1642328905081,0.000435,43187.0,43186.0,0.579114]
["bitfinex","BTCUSD",1642328905728,0.24895731,43189.0,43186.0,0.579114]
["bitfinex","BTCUSD",1642328905928,0.24983033,43189.0,43187.0,0.376114]
["bitfinex","BTCUSD",1642328906130,0.24983033,43189.0,43186.0,0.203]
["bitfinex","BTCUSD",1642328906330,0.24983033,43189.0,43186.0,0.05]
["bitfinex","BTCUSD",1642328906832,0.24895731,43189.0,43186.0,0.05]
["bitfinex","BTCUSD",1642328907431,0.00076313,43188.0,43186.0,0.05]
["bitfinex","BTCUSD",1642328910093,0.00076313,43188.0,43180.0,0.305869]
["bitfinex","BTCUSD",1642328910291,0.00076313,43188.0,43181.0,0.426114]
["bitfinex","BTCUSD",1642328910491,0.00076313,43188.0,43181.0,0.37621714]
["bitfinex","BTCUSD",1642328910690,0.000873,43186.0,43182.0,8.595e-05]
["bitfinex","BTCUSD",1642328910891,0.05874766,43186.0,43183.0,0.376114]
["bitfinex","BTCUSD",1642328911092,0.05874766,43186.0,43183.0,0.526114]
["bitfinex","BTCUSD",1642328911791,0.05787466,43186.0,43183.0,0.05]
["bitfinex","BTCUSD",1642328911994,0.23717471,43185.0,43183.0,0.15]
["bitfinex","BTCUSD",1642328912193,0.36609014,43185.0,43183.0,0.15]
["bitfinex","BTCUSD",1642328912391,0.3672564,43185.0,43183.0,0.05]
["bitfinex","BTCUSD",1642328912591,0.3672564,43185.0,43182.0,8.595e-05]
["bitfinex","BTCUSD",1642328912830,0.23834097,43185.0,43182.0,8.595e-05]
["bitfinex","BTCUSD",1642328913033,0.34015801,43182.0,43181.0,0.00010314]
["bitfinex","BTCUSD",1642328913229,0.34015801,43182.0,43181.0,0.376114]
["bitfinex","BTCUSD",1642328913429,0.23834097,43185.0,43181.0,0.376114]
["bitfinex","BTCUSD",1642328913629,0.00116626,43185.0,43181.0,0.52621714]
["bitfinex","BTCUSD",1642328913833,0.00116626,43185.0,43182.0,8.595e-05]
["bitfinex","BTCUSD",1642328914838,0.32603759,43184.0,43182.0,8.595e-05]
["bitfinex","BTCUSD",1642328915035,0.32603759,43184.0,43179.0,0.05013752]
["bitfinex","BTCUSD",1642328915231,0.32603759,43184.0,43180.0,0.37623433]
["bitfinex","BTCUSD",1642328915431,0.32603759,43184.0,43180.0,0.42623433]
["bitfinex","BTCUSD",1642328915731,0.32603759,43184.0,43181.0,0.00010314]
["bitfinex","BTCUSD",1642328916499,0.00116626,43185.0,43181.0,0.00010314]
["bitfinex","BTCUSD",1642328916702,0.00203923,43185.0,43181.0,0.00010314]
["bitfinex","BTCUSD",1642328917402,0.00116304,43183.0,43181.0,0.00010314]
["bitfinex","BTCUSD",1642328917598,0.00116304,43183.0,43182.0,0.376114]
["bitfinex","BTCUSD",1642328917799,0.00116304,43183.0,43182.0,0.426114]
["bitfinex","BTCUSD",1642328917999,0.00116304,43183.0,43182.0,0.57619995]
["bitfinex","BTCUSD",1642328919201,0.00116304,43183.0,43182.0,0.63719995]
["bitfinex","BTCUSD",1642328919600,0.00116304,43183.0,43182.0,1.23719995]
["bitfinex","BTCUSD",1642328919803,0.00116304,43183.0,43182.0,0.63719995]
["bitfinex","BTCUSD",1642328920437,0.00116304,43183.0,43182.0,0.57619995]
["bitfinex","BTCUSD",1642328921237,0.00116304,43183.0,43182.0,0.65219995]
["bitfinex","BTCUSD",1642328922438,0.00116304,43185.0,43182.0,0.57619995]
["bitfinex","BTCUSD",1642328922640,0.00203601,43185.0,43182.0,0.57619995]
["bitfinex","BTCUSD",1642328922838,0.00203601,43185.0,43183.0,6.876e-05]
["bitfinex","BTCUSD",1642328923638,0.00116304,43185.0,43183.0,6.876e-05]
["bitfinex","BTCUSD",1642328925282,0.00116304,43185.0,43181.0,0.00010314]
["bitfinex","BTCUSD",1642328925479,0.00116304,43185.0,43182.0,0.376114]
["bitfinex","BTCUSD",1642328925679,0.00116304,43185.0,43182.0,0.526114]
["bitfinex","BTCUSD",1642328925882,0.00116304,43185.0,43183.0,6.876e-05]
["bitfinex","BTCUSD",1642328927180,0.00116304,43185.0,43182.0,8.595e-05]
["bitfinex","BTCUSD",1642328927580,0.00116304,43185.0,43180.0,0.64510321]
["bitfinex","BTCUSD",1642328927581,0.00116304,43185.0,43181.0,0.00010314]
["bitfinex","BTCUSD",1642328927856,0.00116304,43185.0,43182.0,0.376114]
["bitfinex","BTCUSD",1642328928151,0.00116304,43185.0,43183.0,6.876e-05]
["bitfinex","BTCUSD",1642328929856,0.00116304,43185.0,43182.0,8.595e-05]
["bitfinex","BTCUSD",1642328930051,0.00116304,43185.0,43181.0,0.00010314]
["bitfinex","BTCUSD",1642328930251,0.00116304,43185.0,43182.0,0.426114]
["bitfinex","BTCUSD",1642328930455,0.00116304,43185.0,43183.0,0.31252621]
["bitfinex","BTCUSD",1642328930653,0.00116304,43185.0,43184.0,0.376114]
["bitfinex","BTCUSD",1642328930854,0.00116304,43185.0,43184.0,0.476114]
["bitfinex","BTCUSD",1642328931153,0.00116304,43185.0,43184.0,0.526114]
["bitfinex","BTCUSD",1642328932589,0.00116304,43185.0,43184.0,0.426114]
["bitfinex","BTCUSD",1642328933190,0.00116304,43185.0,43184.0,0.536114]
["bitfinex","BTCUSD",1642328934391,0.45116304,43185.0,43184.0,0.426114]
["bitfinex","BTCUSD",1642328934592,0.45116304,43185.0,43183.0,6.876e-05]
["bitfinex","BTCUSD",1642328934992,0.45116304,43185.0,43181.0,0.00010314]
["bitfinex","BTCUSD",1642328936030,0.45203603,43185.0,43181.0,0.00010314]
["bitfinex","BTCUSD",1642328936432,0.45203603,43185.0,43181.0,0.32066398]
["bitfinex","BTCUSD",1642328936633,0.45203603,43185.0,43181.0,0.42066398]
["bitfinex","BTCUSD",1642328936832,0.45116304,43185.0,43182.0,8.595e-05]
["bitfinex","BTCUSD",1642328937134,0.46303603,43185.0,43182.0,8.595e-05]
["bitfinex","BTCUSD",1642328937532,0.01303603,43185.0,43182.0,8.595e-05]
["bitfinex","BTCUSD",1642328937732,0.01303603,43185.0,43183.0,0.376114]
["bitfinex","BTCUSD",1642328938134,0.01303603,43185.0,43183.0,0.576114]
["bitfinex","BTCUSD",1642328938135,0.01216304,43185.0,43183.0,0.576114]
["bitfinex","BTCUSD",1642328938534,0.00116304,43185.0,43183.0,0.576114]
["bitfinex","BTCUSD",1642328939002,0.00116304,43185.0,43183.0,0.526114]
["bitfinex","BTCUSD",1642328939201,0.00116304,43185.0,43183.0,0.587114]
["bitfinex","BTCUSD",1642328940000,0.26033264,43184.0,43183.0,0.587114]
["bitfinex","BTCUSD",1642328940401,0.26033264,43184.0,43183.0,0.58718276]
["bitfinex","BTCUSD",1642328940603,0.26033264,43184.0,43183.0,0.52618276]
["bitfinex","BTCUSD",1642328941201,0.26033264,43184.0,43183.0,0.62918276]
["bitfinex","BTCUSD",1642328942202,0.91033264,43184.0,43183.0,0.62918276]
["bitfinex","BTCUSD",1642328942403,0.91205813,43184.0,43183.0,0.25306876]
["bitfinex","BTCUSD",1642328942744,0.91205813,43184.0,43183.0,6.876e-05]
["bitfinex","BTCUSD",1642328943148,0.91205813,43184.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328945349,0.65272549,43184.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328945747,0.65272549,43184.0,43178.0,0.00093458]
["bitfinex","BTCUSD",1642328945949,0.65272549,43184.0,43179.0,0.42625152]
["bitfinex","BTCUSD",1642328946150,0.65272549,43184.0,43179.0,0.57625152]
["bitfinex","BTCUSD",1642328946348,0.92465723,43184.0,43180.0,0.00012033]
["bitfinex","BTCUSD",1642328946583,0.92365723,43184.0,43180.0,0.00012033]
["bitfinex","BTCUSD",1642328947283,0.94065723,43184.0,43180.0,0.00012033]
["bitfinex","BTCUSD",1642328948488,0.92365723,43184.0,43180.0,0.00012033]
["bitfinex","BTCUSD",1642328949286,0.93865723,43184.0,43180.0,0.00012033]
["bitfinex","BTCUSD",1642328950541,0.92365723,43184.0,43180.0,0.00012033]
["bitfinex","BTCUSD",1642328951243,0.93965723,43184.0,43180.0,0.00012033]
["bitfinex","BTCUSD",1642328952544,0.92365723,43184.0,43180.0,0.00012033]
["bitfinex","BTCUSD",1642328953343,0.94065723,43184.0,43180.0,0.00012033]
["bitfinex","BTCUSD",1642328954380,0.29065723,43184.0,43180.0,0.32185831]
["bitfinex","BTCUSD",1642328954581,0.00172549,43184.0,43181.0,0.376114]
["bitfinex","BTCUSD",1642328954782,0.00172549,43184.0,43181.0,0.42621714]
["bitfinex","BTCUSD",1642328954981,0.00172549,43184.0,43182.0,8.595e-05]
["bitfinex","BTCUSD",1642328955180,0.00172549,43184.0,43183.0,0.826114]
["bitfinex","BTCUSD",1642328955380,0.00172549,43184.0,43183.0,0.926114]
["bitfinex","BTCUSD",1642328955580,0.00172549,43184.0,43183.0,1.02618276]
["bitfinex","BTCUSD",1642328955782,0.00172549,43184.0,43183.0,0.57618276]
["bitfinex","BTCUSD",1642328956781,0.00172549,43184.0,43183.0,0.52618276]
["bitfinex","BTCUSD",1642328957182,0.70172549,43184.0,43183.0,0.56218276]
["bitfinex","BTCUSD",1642328957383,0.70172549,43184.0,43183.0,0.18606876]
["bitfinex","BTCUSD",1642328957584,0.00172549,43184.0,43183.0,0.08606876]
["bitfinex","BTCUSD",1642328959036,0.75172549,43184.0,43183.0,0.08606876]
["bitfinex","BTCUSD",1642328959438,0.75172549,43184.0,43183.0,6.876e-05]
["bitfinex","BTCUSD",1642328959841,0.75172549,43184.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328960039,0.75172549,43184.0,43178.0,0.0009346]
["bitfinex","BTCUSD",1642328960238,0.75172549,43184.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328961237,0.75872549,43184.0,43178.0,0.00093458]
["bitfinex","BTCUSD",1642328961489,0.75872549,43184.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328962488,0.75172549,43184.0,43178.0,0.00093458]
["bitfinex","BTCUSD",1642328962687,0.75172549,43184.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328963288,0.76172549,43184.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328963687,0.76172549,43184.0,43178.0,0.00093458]
["bitfinex","BTCUSD",1642328963889,0.76172549,43184.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328964489,0.75172549,43184.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328964890,0.75172549,43184.0,43178.0,0.00093458]
["bitfinex","BTCUSD",1642328965090,0.75172549,43184.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328965348,0.76472549,43184.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328966145,0.76472549,43184.0,43178.0,0.00093458]
["bitfinex","BTCUSD",1642328966344,0.76472549,43184.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328966544,0.75172549,43184.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328967344,0.76372549,43184.0,43178.0,0.00093458]
["bitfinex","BTCUSD",1642328967546,0.76372549,43184.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328968447,0.76372549,43184.0,43178.0,0.00108929]
["bitfinex","BTCUSD",1642328968847,0.76372549,43184.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328969283,0.77872549,43184.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328969485,0.76672549,43184.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328970080,0.76172549,43184.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328970681,0.74672549,43184.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328970881,0.74672549,43184.0,43178.0,0.00093458]
["bitfinex","BTCUSD",1642328971082,0.74672549,43184.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328971281,0.75372549,43184.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328972081,0.75372549,43184.0,43178.0,0.00093458]
["bitfinex","BTCUSD",1642328972283,0.75372549,43184.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328972482,0.00156149,43183.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328972738,0.0594409,43183.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328973339,0.0594409,43183.0,43178.0,0.00093457]
["bitfinex","BTCUSD",1642328973541,0.0594409,43183.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328973742,0.00156149,43183.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328974542,0.00156149,43183.0,43178.0,0.00093457]
["bitfinex","BTCUSD",1642328974740,0.00156149,43183.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328975640,0.00156149,43183.0,43178.0,0.00093457]
["bitfinex","BTCUSD",1642328976040,0.00156149,43183.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328976881,0.00156149,43183.0,43178.0,0.00093457]
["bitfinex","BTCUSD",1642328977084,0.00156149,43183.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328978082,0.00156149,43183.0,43178.0,0.00093457]
["bitfinex","BTCUSD",1642328978285,0.00156149,43183.0,43179.0,0.37625152]
["bitfinex","BTCUSD",1642328978484,0.00156149,43183.0,43179.0,0.47625152]
["bitfinex","BTCUSD",1642328978683,0.05943992,43183.0,43180.0,0.00012033]
["bitfinex","BTCUSD",1642328978883,0.05943992,43183.0,43181.0,0.376114]
["bitfinex","BTCUSD",1642328979084,0.05943992,43183.0,43181.0,0.1]
["bitfinex","BTCUSD",1642328979284,0.05943992,43183.0,43182.0,8.595e-05]
["bitfinex","BTCUSD",1642328979688,0.04943992,43183.0,43182.0,8.595e-05]
["bitfinex","BTCUSD",1642328980552,0.00156149,43183.0,43182.0,8.595e-05]
["bitfinex","BTCUSD",1642328980754,0.00156149,43183.0,43180.0,0.31637494]
["bitfinex","BTCUSD",1642328980950,0.00156149,43183.0,43180.0,0.00012033]
["bitfinex","BTCUSD",1642328981153,0.00156149,43183.0,43181.0,0.00010314]
["bitfinex","BTCUSD",1642328982754,0.00156149,43183.0,43180.0,0.00012033]
["bitfinex","BTCUSD",1642328982952,0.00156149,43183.0,43178.0,0.00093459]
["bitfinex","BTCUSD",1642328983154,0.00156149,43183.0,43179.0,0.37625152]
["bitfinex","BTCUSD",1642328983553,0.00156149,43183.0,43180.0,0.00012033]
["bitfinex","BTCUSD",1642328985087,0.00156149,43183.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328985287,0.00156149,43183.0,43178.0,0.00093458]
["bitfinex","BTCUSD",1642328985489,0.00156149,43183.0,43179.0,0.42625152]
["bitfinex","BTCUSD",1642328985889,0.00156149,43183.0,43180.0,0.00012033]
["bitfinex","BTCUSD",1642328987391,0.32714509,43185.0,43180.0,0.00012033]
["bitfinex","BTCUSD",1642328987589,0.32801803,43185.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328987836,0.32801803,43185.0,43178.0,0.00093458]
["bitfinex","BTCUSD",1642328988040,0.32801803,43185.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328988435,0.32714509,43185.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328988639,0.32801805,43185.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328988838,0.32801805,43185.0,43178.0,0.00093459]
["bitfinex","BTCUSD",1642328989036,0.32801805,43185.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328989639,0.32714509,43185.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328990044,0.32801805,43185.0,43178.0,0.00093459]
["bitfinex","BTCUSD",1642328990336,0.32801805,43185.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328990935,0.32714509,43185.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328991136,0.32801805,43185.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328991335,0.32801805,43185.0,43178.0,0.00093459]
["bitfinex","BTCUSD",1642328991588,0.32801805,43185.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328993293,0.00155988,43185.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328993489,0.00243284,43185.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328993690,0.00243284,43185.0,43178.0,0.00093459]
["bitfinex","BTCUSD",1642328993891,0.00243284,43185.0,43179.0,0.42625152]
["bitfinex","BTCUSD",1642328994091,0.00243284,43185.0,43180.0,0.25242874]
["bitfinex","BTCUSD",1642328994391,0.25673432,43185.0,43181.0,0.42621714]
["bitfinex","BTCUSD",1642328994594,0.25586136,43185.0,43181.0,0.52621714]
["bitfinex","BTCUSD",1642328994793,0.25673433,43185.0,43182.0,8.595e-05]
["bitfinex","BTCUSD",1642328995837,0.25586136,43185.0,43182.0,8.595e-05]
["bitfinex","BTCUSD",1642328997036,0.61856697,43185.0,43182.0,8.595e-05]
["bitfinex","BTCUSD",1642328997437,0.73433442,43185.0,43182.0,8.595e-05]
["bitfinex","BTCUSD",1642328997637,0.73433442,43185.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328998237,0.73520738,43185.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328998437,0.73520738,43185.0,43178.0,0.00093459]
["bitfinex","BTCUSD",1642328998438,0.76666824,43185.0,43178.0,0.00093459]
["bitfinex","BTCUSD",1642328998638,0.51368524,43185.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328999090,0.48222438,43185.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328999294,0.48135142,43185.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642328999490,0.54522438,43185.0,43183.0,2.1820689]
["bitfinex","BTCUSD",1642328999690,1.24640367,43184.0,43183.0,2.1820689]
["bitfinex","BTCUSD",1642329000092,1.24640367,43184.0,43183.0,2.18213766]
["bitfinex","BTCUSD",1642329001493,1.30440367,43184.0,43183.0,2.18213766]
["bitfinex","BTCUSD",1642329001693,1.30440367,43184.0,43183.0,2.23213766]
["bitfinex","BTCUSD",1642329002094,0.908,43184.0,43183.0,2.23213766]
["bitfinex","BTCUSD",1642329002494,0.05940711,43184.0,43183.0,2.23213766]
["bitfinex","BTCUSD",1642329002749,0.00140711,43184.0,43183.0,2.23213766]
["bitfinex","BTCUSD",1642329002949,0.00140711,43184.0,43183.0,2.60825166]
["bitfinex","BTCUSD",1642329003252,0.00140711,43184.0,43183.0,2.70825166]
["bitfinex","BTCUSD",1642329003448,0.00140711,43184.0,43183.0,2.71725166]
["bitfinex","BTCUSD",1642329004751,0.00140711,43184.0,43183.0,2.70825166]
["bitfinex","BTCUSD",1642329005350,0.00140711,43184.0,43183.0,2.72625166]
["bitfinex","BTCUSD",1642329005754,0.00140711,43184.0,43183.0,2.62625166]
["bitfinex","BTCUSD",1642329005951,0.00140711,43184.0,43183.0,2.20013766]
["bitfinex","BTCUSD",1642329006153,0.00140711,43184.0,43183.0,0.01806876]
["bitfinex","BTCUSD",1642329006352,0.3636447,43184.0,43183.0,0.01806876]
["bitfinex","BTCUSD",1642329006590,1.2136447,43184.0,43183.0,6.876e-05]
["bitfinex","BTCUSD",1642329006992,1.2136447,43184.0,43178.0,0.0009346]
["bitfinex","BTCUSD",1642329007193,1.2136447,43184.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642329007391,1.2255882,43184.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642329008192,1.2255882,43184.0,43178.0,0.00093458]
["bitfinex","BTCUSD",1642329008397,0.30834567,43180.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642329009395,0.30834567,43180.0,43177.0,0.00093457]
["bitfinex","BTCUSD",1642329009596,0.30834567,43180.0,43178.0,0.00015471]
["bitfinex","BTCUSD",1642329011038,0.06661018,43182.0,43178.0,0.00015471]
["bitfinex","BTCUSD",1642329011236,0.00872906,43182.0,43178.0,0.00015471]
["bitfinex","BTCUSD",1642329011438,0.00872906,43182.0,43178.0,0.00108927]
["bitfinex","BTCUSD",1642329011635,0.00872906,43182.0,43178.0,0.00093456]
["bitfinex","BTCUSD",1642329011835,0.00872906,43182.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642329012337,0.28175257,43181.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642329012638,0.33963515,43181.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642329013038,1.37575699,43180.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642329013238,1.0,43180.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642329013644,1.36066256,43180.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642329013840,1.0,43180.0,43179.0,0.00013752]
["bitfinex","BTCUSD",1642329014086,1.35837125,43180.0,43177.0,0.00093457]
["bitfinex","BTCUSD",1642329014287,1.35837125,43180.0,43178.0,0.00015471]
["bitfinex","BTCUSD",1642329014687,0.60872906,43179.0,43178.0,0.00015471]
["bitfinex","BTCUSD",1642329014890,0.96442018,43179.0,43178.0,0.00015471]
["bitfinex","BTCUSD",1642329015088,0.60872906,43179.0,43178.0,0.00015471]
["bitfinex","BTCUSD",1642329015288,0.60872906,43179.0,43177.0,0.00093457]
["bitfinex","BTCUSD",1642329015588,0.22091335,43178.0,43177.0,0.00093457]
["bitfinex","BTCUSD",1642329015987,0.22091335,43178.0,43177.0,0.00110647]
["bitfinex","BTCUSD",1642329016191,0.22091335,43178.0,43177.0,0.0001719]
["bitfinex","BTCUSD",1642329016389,0.67091335,43178.0,43177.0,0.0001719]
["bitfinex","BTCUSD",1642329016588,0.67091335,43178.0,43175.0,0.00093459]
["bitfinex","BTCUSD",1642329016791,0.67091335,43178.0,43176.0,0.00018909]
["bitfinex","BTCUSD",1642329016989,0.22091335,43178.0,43176.0,0.00018909]
["bitfinex","BTCUSD",1642329017393,0.22391335,43178.0,43176.0,0.00018909]
["bitfinex","BTCUSD",1642329017590,0.2262543,43178.0,43176.0,0.00018909]
["bitfinex","BTCUSD",1642329017851,0.2262543,43178.0,43175.0,0.00093459]
["bitfinex","BTCUSD",1642329018050,0.2262543,43178.0,43176.0,0.42630309]
["bitfinex","BTCUSD",1642329018753,0.2232543,43178.0,43176.0,0.42630309]
["bitfinex","BTCUSD",1642329019354,0.2232543,43178.0,43176.0,0.51930309]
["bitfinex","BTCUSD",1642329019862,0.2232543,43178.0,43176.0,0.09318909]
["bitfinex","BTCUSD",1642329020055,2.60872906,43177.0,43176.0,0.09318909]
["bitfinex","BTCUSD",1642329020352,2.60996504,43177.0,43176.0,0.09318909]
["bitfinex","BTCUSD",1642329020853,2.60996504,43177.0,43176.0,0.00018909]
["bitfinex","BTCUSD",1642329021487,2.69186031,43177.0,43175.0,0.00020628]
["bitfinex","BTCUSD",1642329022187,2.55648202,43176.0,43175.0,0.00020628]
["bitfinex","BTCUSD",1642329023488,2.59148202,43176.0,43175.0,0.00020628]
["bitfinex","BTCUSD",1642329024290,3.19148202,43176.0,43175.0,0.00020628]
["bitfinex","BTCUSD",1642329024691,3.15648202,43176.0,43174.0,0.00022347]
["bitfinex","BTCUSD",1642329024892,2.96469584,43175.0,43173.0,0.00093461]
["bitfinex","BTCUSD",1642329025092,2.6,43175.0,43174.0,0.00022347]
["bitfinex","BTCUSD",1642329025341,2.63436453,43175.0,43174.0,0.00022347]
["bitfinex","BTCUSD",1642329025549,3.0,43174.0,43156.0,0.45589674]
["bitfinex","BTCUSD",1642329025746,3.0,43174.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329025747,0.00121622,43155.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329025946,0.00121252,43136.0,43134.0,0.03532622]
["bitfinex","BTCUSD",1642329026145,0.00121252,43136.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329026146,0.09948252,43136.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329026343,0.09948252,43136.0,43135.0,0.00067042]
["bitfinex","BTCUSD",1642329026546,2.8,43135.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329026744,0.37234884,43134.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329026942,2.8,43135.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329027143,0.15742723,43136.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329027345,0.015,43135.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329027945,0.00129066,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329028144,0.05794447,43133.0,43131.0,0.386114]
["bitfinex","BTCUSD",1642329028343,0.015,43135.0,43132.0,0.37234884]
["bitfinex","BTCUSD",1642329028544,0.0463,43137.0,43134.0,0.02627561]
["bitfinex","BTCUSD",1642329028747,0.0463,43137.0,43136.0,0.376114]
["bitfinex","BTCUSD",1642329028990,0.0463,43137.0,43136.0,0.74846284]
["bitfinex","BTCUSD",1642329028991,0.5,43137.0,43136.0,0.74846284]
["bitfinex","BTCUSD",1642329029218,0.5,43137.0,43136.0,0.79846284]
["bitfinex","BTCUSD",1642329029592,0.00125098,43150.0,43137.0,1.85]
["bitfinex","BTCUSD",1642329029795,0.00125098,43150.0,43138.0,0.376114]
["bitfinex","BTCUSD",1642329029993,0.00125098,43150.0,43138.0,0.05]
["bitfinex","BTCUSD",1642329029994,0.00013752,43143.0,43138.0,0.05]
["bitfinex","BTCUSD",1642329030192,0.00013752,43143.0,43139.0,0.376114]
["bitfinex","BTCUSD",1642329030391,0.00012033,43142.0,43140.0,0.370112]
["bitfinex","BTCUSD",1642329030591,0.05805173,43142.0,43141.0,0.61805428]
["bitfinex","BTCUSD",1642329030792,0.00872906,43144.0,43141.0,0.66805428]
["bitfinex","BTCUSD",1642329031193,0.00013752,43143.0,43141.0,0.66805428]
["bitfinex","BTCUSD",1642329031593,0.00012033,43142.0,43141.0,0.66805428]
["bitfinex","BTCUSD",1642329032194,0.00012033,43142.0,43141.0,1.01464604]
["bitfinex","BTCUSD",1642329033243,0.00228459,43143.0,43141.0,1.01464604]
["bitfinex","BTCUSD",1642329033445,0.00425777,43158.0,43152.0,0.07931363]
["bitfinex","BTCUSD",1642329033645,0.003,43158.0,43153.0,0.376114]
["bitfinex","BTCUSD",1642329033846,0.00012034,43149.0,43144.0,0.37140121]
["bitfinex","BTCUSD",1642329034044,0.00012034,43149.0,43148.0,0.05]
["bitfinex","BTCUSD",1642329034244,0.003,43158.0,43148.0,0.61384717]
["bitfinex","BTCUSD",1642329034447,0.003,43158.0,43152.0,0.28206353]
["bitfinex","BTCUSD",1642329034646,0.1158314,43159.0,43144.0,0.00222414]
["bitfinex","BTCUSD",1642329034647,0.00020629,43154.0,43144.0,0.00222414]
["bitfinex","BTCUSD",1642329034846,0.00020629,43154.0,43144.0,0.00093493]
["bitfinex","BTCUSD",1642329035044,0.0579222,43152.0,43144.0,0.37104693]
["bitfinex","BTCUSD",1642329035245,0.0579222,43152.0,43144.0,0.370112]
["bitfinex","BTCUSD",1642329035446,0.00015472,43151.0,43146.0,0.00093492]
["bitfinex","BTCUSD",1642329035745,0.00013753,43150.0,43146.0,0.00093492]
["bitfinex","BTCUSD",1642329035944,0.00013753,43150.0,43147.0,0.376114]
["bitfinex","BTCUSD",1642329036145,0.00012034,43149.0,43147.0,0.376114]
["bitfinex","BTCUSD",1642329036590,0.00010315,43148.0,43147.0,0.376114]
["bitfinex","BTCUSD",1642329037890,0.05803032,43148.0,43145.0,0.00093492]
["bitfinex","BTCUSD",1642329038090,0.05803032,43148.0,43146.0,0.376114]
["bitfinex","BTCUSD",1642329038290,8.596e-05,43147.0,43146.0,0.376114]
["bitfinex","BTCUSD",1642329039090,8.596e-05,43147.0,43144.0,0.37497531]
["bitfinex","BTCUSD",1642329039494,0.05792717,43148.0,43144.0,0.27197531]
["bitfinex","BTCUSD",1642329039495,6.877e-05,43146.0,43144.0,0.27197531]
["bitfinex","BTCUSD",1642329039992,8.596e-05,43147.0,43144.0,0.27197531]
["bitfinex","BTCUSD",1642329040239,8.596e-05,43147.0,43144.0,0.27104038]
["bitfinex","BTCUSD",1642329040438,6.877e-05,43146.0,43144.0,0.27104038]
["bitfinex","BTCUSD",1642329040838,8.596e-05,43147.0,43144.0,0.27104038]
["bitfinex","BTCUSD",1642329041239,6.877e-05,43146.0,43144.0,0.27104038]
["bitfinex","BTCUSD",1642329041438,6.877e-05,43146.0,43144.0,0.25204038]
["bitfinex","BTCUSD",1642329041639,8.596e-05,43147.0,43144.0,0.25204038]
["bitfinex","BTCUSD",1642329042040,6.877e-05,43146.0,43144.0,0.25204038]
["bitfinex","BTCUSD",1642329042441,0.00122342,43145.0,43143.0,0.05093494]
["bitfinex","BTCUSD",1642329042641,0.00122342,43145.0,43143.0,0.00093495]
["bitfinex","BTCUSD",1642329042844,0.05915514,43145.0,43143.0,0.00093495]
["bitfinex","BTCUSD",1642329043142,2.35,43144.0,43143.0,0.00093495]
["bitfinex","BTCUSD",1642329043340,0.05915514,43145.0,43143.0,0.00093495]
["bitfinex","BTCUSD",1642329043740,0.05915514,43145.0,43139.0,0.24252032]
["bitfinex","BTCUSD",1642329043993,0.05915514,43145.0,43142.0,0.00093496]
["bitfinex","BTCUSD",1642329044195,0.0581183,43145.0,43142.0,0.00093496]
["bitfinex","BTCUSD",1642329044394,0.00258,43144.0,43142.0,0.00093496]
["bitfinex","BTCUSD",1642329044994,0.00258,43144.0,43139.0,0.24252032]
["bitfinex","BTCUSD",1642329045193,0.00258,43144.0,43141.0,0.00093497]
["bitfinex","BTCUSD",1642329045393,0.00258,43144.0,43142.0,0.376114]
["bitfinex","BTCUSD",1642329046195,0.00258,43144.0,43139.0,0.24252032]
["bitfinex","BTCUSD",1642329046397,0.00258,43144.0,43141.0,0.00093497]
["bitfinex","BTCUSD",1642329047399,0.00205613,43143.0,43139.0,0.24252032]
["bitfinex","BTCUSD",1642329047597,0.00205613,43143.0,43140.0,0.37704898]
["bitfinex","BTCUSD",1642329048247,0.00258,43142.0,43140.0,0.37704898]
["bitfinex","BTCUSD",1642329048549,0.00258,43142.0,43140.0,0.376114]
["bitfinex","BTCUSD",1642329049346,0.00258,43142.0,43141.0,0.30884142]
["bitfinex","BTCUSD",1642329049547,0.00258,43142.0,43141.0,0.68495542]
["bitfinex","BTCUSD",1642329051493,0.00258,43142.0,43141.0,0.74295542]
["bitfinex","BTCUSD",1642329052396,0.00463452,43142.0,43141.0,0.74295542]
["bitfinex","BTCUSD",1642329052795,0.00205452,43142.0,43141.0,0.68495542]
["bitfinex","BTCUSD",1642329053597,0.00205452,43142.0,43141.0,0.76295542]
["bitfinex","BTCUSD",1642329054700,0.00205452,43142.0,43141.0,0.68495542]
["bitfinex","BTCUSD",1642329055101,0.00205452,43142.0,43141.0,0.376114]
["bitfinex","BTCUSD",1642329055544,0.00205452,43142.0,43141.0,0.431114]
["bitfinex","BTCUSD",1642329055944,0.00463452,43142.0,43141.0,0.431114]
["bitfinex","BTCUSD",1642329056848,0.00463452,43142.0,43141.0,0.376114]
["bitfinex","BTCUSD",1642329060694,0.00463452,43142.0,43141.0,0.426114]
["bitfinex","BTCUSD",1642329060894,0.00463452,43142.0,43141.0,1.426114]
["bitfinex","BTCUSD",1642329061496,0.00463452,43142.0,43141.0,1.583114]
["bitfinex","BTCUSD",1642329062948,0.00463452,43142.0,43141.0,0.583114]
["bitfinex","BTCUSD",1642329063545,0.00463452,43142.0,43141.0,0.564114]
["bitfinex","BTCUSD",1642329063745,0.00463452,43142.0,43141.0,0.414114]
["bitfinex","BTCUSD",1642329064849,0.00463452,43142.0,43141.0,0.376114]
["bitfinex","BTCUSD",1642329065848,0.00463452,43142.0,43141.0,0.876114]
["bitfinex","BTCUSD",1642329066048,0.00463452,43142.0,43141.0,0.376114]
["bitfinex","BTCUSD",1642329066898,0.80463452,43142.0,43141.0,0.376114]
["bitfinex","BTCUSD",1642329067097,0.80463452,43142.0,43139.0,0.00093499]
["bitfinex","BTCUSD",1642329067298,0.00124295,43140.0,43139.0,0.00093499]
["bitfinex","BTCUSD",1642329067497,0.05793824,43141.0,43139.0,0.00093499]
["bitfinex","BTCUSD",1642329067698,0.05793824,43141.0,43133.0,0.61723411]
["bitfinex","BTCUSD",1642329067899,0.00258,43140.0,43137.0,0.00093501]
["bitfinex","BTCUSD",1642329068201,0.00258,43140.0,43138.0,6.876e-05]
["bitfinex","BTCUSD",1642329068399,0.00258,43140.0,43139.0,0.376114]
["bitfinex","BTCUSD",1642329071543,0.00258,43141.0,43139.0,0.376114]
["bitfinex","BTCUSD",1642329072144,0.0605128,43141.0,43139.0,0.376114]
["bitfinex","BTCUSD",1642329072544,0.00205129,43140.0,43139.0,0.376114]
["bitfinex","BTCUSD",1642329074895,0.00463129,43140.0,43139.0,0.376114]
["bitfinex","BTCUSD",1642329078847,0.0646313,43140.0,43139.0,0.376114]
["bitfinex","BTCUSD",1642329082689,0.00463129,43140.0,43139.0,0.376114]
["bitfinex","BTCUSD",1642329085373,0.00463129,43140.0,43139.0,0.70177001]
["bitfinex","BTCUSD",1642329086673,0.00463129,43140.0,43139.0,1.20177001]
["bitfinex","BTCUSD",1642329087073,0.00463129,43140.0,43139.0,0.70177001]
["bitfinex","BTCUSD",1642329087673,0.00463129,43140.0,43139.0,1.42377001]
["bitfinex","BTCUSD",1642329087873,0.00463129,43140.0,43139.0,0.82377001]
["bitfinex","BTCUSD",1642329088876,0.00463129,43140.0,43139.0,0.75177001]
["bitfinex","BTCUSD",1642329089296,0.00463129,43140.0,43139.0,0.80177001]
["bitfinex","BTCUSD",1642329089695,0.00463129,43140.0,43139.0,1.90777001]
["bitfinex","BTCUSD",1642329090795,0.00463129,43140.0,43139.0,1.85177001]
["bitfinex","BTCUSD",1642329091596,0.00463129,43140.0,43139.0,1.88177001]
["bitfinex","BTCUSD",1642329092744,0.00463129,43140.0,43139.0,0.83177001]
["bitfinex","BTCUSD",1642329092945,0.00463129,43140.0,43139.0,0.80177001]
["bitfinex","BTCUSD",1642329093543,0.00463129,43140.0,43139.0,0.78177001]
["bitfinex","BTCUSD",1642329094144,0.00463129,43140.0,43139.0,0.456114]
["bitfinex","BTCUSD",1642329094949,0.00463129,43140.0,43139.0,0.426114]
["bitfinex","BTCUSD",1642329095544,0.00463129,43140.0,43139.0,0.462114]
["bitfinex","BTCUSD",1642329096145,0.00463129,43140.0,43139.0,0.7881932]
["bitfinex","BTCUSD",1642329096897,0.00463129,43140.0,43139.0,0.7521932]
["bitfinex","BTCUSD",1642329097100,0.00463129,43140.0,43139.0,0.426114]
["bitfinex","BTCUSD",1642329097499,0.00463129,43140.0,43139.0,0.421114]
["bitfinex","BTCUSD",1642329097699,0.00463129,43140.0,43139.0,0.475114]
["bitfinex","BTCUSD",1642329098903,0.00463129,43140.0,43139.0,0.421114]
["bitfinex","BTCUSD",1642329099702,0.00463129,43140.0,43139.0,0.501114]
["bitfinex","BTCUSD",1642329100948,0.00463129,43140.0,43139.0,0.421114]
["bitfinex","BTCUSD",1642329101656,0.00463129,43140.0,43139.0,0.513114]
["bitfinex","BTCUSD",1642329102849,0.00463129,43140.0,43139.0,0.421114]
["bitfinex","BTCUSD",1642329103650,0.00463129,43140.0,43139.0,0.93515742]
["bitfinex","BTCUSD",1642329103849,0.00463129,43140.0,43139.0,0.88515742]
["bitfinex","BTCUSD",1642329104095,0.00463129,43140.0,43139.0,0.93515742]
["bitfinex","BTCUSD",1642329104294,0.00463129,43140.0,43139.0,0.88515742]
["bitfinex","BTCUSD",1642329104692,0.00463129,43140.0,43139.0,0.554114]
["bitfinex","BTCUSD",1642329104892,0.00463129,43140.0,43139.0,0.74905997]
["bitfinex","BTCUSD",1642329105091,0.00463129,43140.0,43139.0,0.74427464]
["bitfinex","BTCUSD",1642329105491,0.00463129,43140.0,43139.0,0.421114]
["bitfinex","BTCUSD",1642329105692,0.00463129,43140.0,43139.0,0.455114]
["bitfinex","BTCUSD",1642329105993,0.00463129,43140.0,43139.0,0.7771781]
["bitfinex","BTCUSD",1642329106192,0.00463129,43140.0,43139.0,0.455114]
["bitfinex","BTCUSD",1642329106394,0.00463129,43140.0,43139.0,0.78051966]
["bitfinex","BTCUSD",1642329106593,0.00463129,43140.0,43139.0,0.455114]
["bitfinex","BTCUSD",1642329106794,0.00463129,43140.0,43139.0,0.77737573]
["bitfinex","BTCUSD",1642329106992,0.00463129,43140.0,43139.0,0.421114]
["bitfinex","BTCUSD",1642329107394,0.00463129,43140.0,43139.0,1.24421305]
["bitfinex","BTCUSD",1642329107594,0.00463129,43140.0,43139.0,1.27621305]
["bitfinex","BTCUSD",1642329108346,0.00463129,43140.0,43139.0,1.55840423]
["bitfinex","BTCUSD",1642329108848,0.00463129,43140.0,43139.0,1.62640423]
["bitfinex","BTCUSD",1642329109747,0.00463129,43140.0,43139.0,1.65740423]
["bitfinex","BTCUSD",1642329110350,0.00463129,43140.0,43139.0,1.15740423]
["bitfinex","BTCUSD",1642329111048,0.00463129,43140.0,43139.0,1.12640423]
["bitfinex","BTCUSD",1642329111695,0.00463129,43140.0,43139.0,1.15840423]
["bitfinex","BTCUSD",1642329113794,0.00463129,43140.0,43139.0,1.19040423]
["bitfinex","BTCUSD",1642329114995,0.00463129,43140.0,43139.0,1.15840423]
["bitfinex","BTCUSD",1642329115240,0.00463129,43140.0,43139.0,1.82640423]
["bitfinex","BTCUSD",1642329115841,0.00463129,43140.0,43139.0,1.86040423]
["bitfinex","BTCUSD",1642329116942,0.00463129,43140.0,43139.0,1.82640423]
["bitfinex","BTCUSD",1642329117741,0.00463129,43140.0,43139.0,1.85940423]
["bitfinex","BTCUSD",1642329118541,0.00463129,43140.0,43139.0,1.15940423]
["bitfinex","BTCUSD",1642329119020,0.00463129,43140.0,43139.0,1.12640423]
["bitfinex","BTCUSD",1642329119219,0.00463129,43140.0,43139.0,1.57640423]
["bitfinex","BTCUSD",1642329119418,0.00463129,43140.0,43139.0,0.93140423]
["bitfinex","BTCUSD",1642329119822,0.00463129,43140.0,43139.0,0.65830518]
["bitfinex","BTCUSD",1642329120024,0.00463129,43140.0,43139.0,0.98438149]
["bitfinex","BTCUSD",1642329121020,0.00463129,43140.0,43139.0,1.03438149]
["bitfinex","BTCUSD",1642329121219,0.00463129,43140.0,43139.0,1.13438149]
["bitfinex","BTCUSD",1642329121820,0.00463129,43140.0,43139.0,1.20938149]
["bitfinex","BTCUSD",1642329123066,0.00463129,43140.0,43139.0,1.13438149]
["bitfinex","BTCUSD",1642329123266,0.00463129,43140.0,43139.0,1.03438149]
["bitfinex","BTCUSD",1642329123465,0.00463129,43140.0,43139.0,0.70830518]
["bitfinex","BTCUSD",1642329123865,0.00463129,43140.0,43139.0,1.07646019]
["bitfinex","BTCUSD",1642329124067,0.00463129,43140.0,43139.0,0.74830518]
["bitfinex","BTCUSD",1642329124465,0.00463129,43140.0,43139.0,1.07836293]
["bitfinex","BTCUSD",1642329124664,0.00463129,43140.0,43139.0,1.17836293]
["bitfinex","BTCUSD",1642329125064,0.00463129,43140.0,43139.0,1.13836293]
["bitfinex","BTCUSD",1642329125667,0.00463129,43140.0,43139.0,1.17536293]
["bitfinex","BTCUSD",1642329127100,0.00463129,43140.0,43139.0,1.67536293]
["bitfinex","BTCUSD",1642329127399,0.00463129,43140.0,43139.0,1.63836293]
["bitfinex","BTCUSD",1642329127802,0.00463129,43140.0,43139.0,1.69336293]
["bitfinex","BTCUSD",1642329129101,0.00463129,43140.0,43139.0,1.63836293]
["bitfinex","BTCUSD",1642329129701,0.00463129,43140.0,43139.0,1.70036293]
["bitfinex","BTCUSD",1642329129901,0.00463129,43140.0,43139.0,1.20036293]
["bitfinex","BTCUSD",1642329130350,0.00463129,43140.0,43139.0,1.19586812]
["bitfinex","BTCUSD",1642329130949,0.00463129,43140.0,43139.0,1.13386812]
["bitfinex","BTCUSD",1642329131750,0.00463129,43140.0,43139.0,1.19086812]
["bitfinex","BTCUSD",1642329133049,0.00463129,43140.0,43139.0,1.13386812]
["bitfinex","BTCUSD",1642329133852,0.00463129,43140.0,43139.0,1.19186812]
["bitfinex","BTCUSD",1642329134998,0.00463129,43140.0,43139.0,1.13386812]
["bitfinex","BTCUSD",1642329135799,0.00463129,43140.0,43139.0,1.18986812]
["bitfinex","BTCUSD",1642329136899,0.00463129,43140.0,43139.0,1.13386812]
["bitfinex","BTCUSD",1642329137843,0.00463129,43140.0,43139.0,1.19086812]
["bitfinex","BTCUSD",1642329138443,0.00463129,43140.0,43139.0,0.86081037]
["bitfinex","BTCUSD",1642329138742,0.00463129,43140.0,43139.0,0.76081037]
["bitfinex","BTCUSD",1642329139743,0.00463129,43140.0,43139.0,0.80581037]
["bitfinex","BTCUSD",1642329140946,0.00463129,43140.0,43139.0,0.70381037]
["bitfinex","BTCUSD",1642329141800,0.00463129,43140.0,43139.0,0.86181037]
["bitfinex","BTCUSD",1642329142500,0.00463129,43140.0,43139.0,0.85860052]
["bitfinex","BTCUSD",1642329143203,0.00463129,43140.0,43139.0,0.70060052]
["bitfinex","BTCUSD",1642329143803,0.00463129,43140.0,43139.0,0.85860052]
["bitfinex","BTCUSD",1642329145005,0.00463129,43140.0,43139.0,0.70060052]
["bitfinex","BTCUSD",1642329145452,0.00463129,43140.0,43139.0,0.46840934]
["bitfinex","BTCUSD",1642329145849,0.00463129,43140.0,43139.0,0.58540934]
["bitfinex","BTCUSD",1642329147051,0.00463129,43140.0,43139.0,0.46840934]
["bitfinex","BTCUSD",1642329147847,0.00463129,43140.0,43139.0,0.61640934]
["bitfinex","BTCUSD",1642329149904,0.00463129,43140.0,43139.0,0.46840934]
["bitfinex","BTCUSD",1642329151905,0.00463129,43140.0,43139.0,0.61340934]
["bitfinex","BTCUSD",1642329153248,0.00463129,43140.0,43139.0,0.46840934]
["bitfinex","BTCUSD",1642329153851,0.00463129,43140.0,43139.0,0.61040934]
["bitfinex","BTCUSD",1642329155153,0.00463129,43140.0,43139.0,0.46840934]
["bitfinex","BTCUSD",1642329155753,0.00463129,43140.0,43139.0,0.60940934]
["bitfinex","BTCUSD",1642329158000,0.00463129,43140.0,43139.0,0.46840934]
["bitfinex","BTCUSD",1642329159002,0.00463129,43140.0,43139.0,0.376114]
["bitfinex","BTCUSD",1642329160449,0.00463129,43140.0,43139.0,0.426114]
["bitfinex","BTCUSD",1642329161855,0.00463129,43140.0,43139.0,0.534114]
["bitfinex","BTCUSD",1642329163155,0.00463129,43140.0,43139.0,0.426114]
["bitfinex","BTCUSD",1642329164001,0.00463129,43140.0,43139.0,0.537114]
["bitfinex","BTCUSD",1642329165301,0.00463129,43140.0,43139.0,0.426114]
["bitfinex","BTCUSD",1642329165702,0.50463129,43140.0,43139.0,0.426114]
["bitfinex","BTCUSD",1642329165902,0.50463129,43140.0,43139.0,0.537114]
["bitfinex","BTCUSD",1642329166105,0.00463129,43140.0,43139.0,0.537114]
["bitfinex","BTCUSD",1642329167104,0.00463129,43140.0,43139.0,0.426114]
["bitfinex","BTCUSD",1642329168050,0.00463129,43140.0,43139.0,0.539114]
["bitfinex","BTCUSD",1642329169052,0.00463129,43140.0,43139.0,0.426114]
["bitfinex","BTCUSD",1642329169452,0.38117765,43140.0,43139.0,0.426114]
["bitfinex","BTCUSD",1642329169651,0.38117765,43140.0,43138.0,6.876e-05]
["bitfinex","BTCUSD",1642329169856,0.38117765,43140.0,43139.0,0.07]
["bitfinex","BTCUSD",1642329170255,0.38247566,43140.0,43139.0,0.07]
["bitfinex","BTCUSD",1642329170452,0.6862449,43140.0,43139.0,0.07]
["bitfinex","BTCUSD",1642329170653,3.4862449,43140.0,43139.0,0.07]
["bitfinex","BTCUSD",1642329170852,0.057955,43138.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329171051,0.00128529,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329171252,2.37230069,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329171704,3.17230069,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329172002,2.39830069,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329172601,2.94830069,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329173201,2.37230069,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329173601,2.92230069,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329174002,2.95030069,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329174604,2.95288069,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329175106,2.92488069,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329175952,2.95188069,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329176351,2.58086529,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329177252,2.55386529,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329177451,2.55591073,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329177852,2.58491073,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329178855,2.03491073,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329179103,2.00591073,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329179503,2.80591073,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329179901,2.83191073,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329180100,2.03191073,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329180502,2.53191073,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329181402,2.50591073,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329182002,2.53191073,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329183149,2.50591073,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329183348,0.00591073,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329183549,0.60591073,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329184353,0.00591073,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329184551,0.00462544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329186600,2.25462544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329187902,2.33962544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329189203,2.25462544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329190004,2.34062544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329190754,0.09062544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329191353,1.44062544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329191955,1.44262544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329192158,0.09262544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329193359,0.59262544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329194003,0.17062544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329194197,0.08262544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329195201,0.00462544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329196404,0.70462544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329197306,2.05462544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329197953,2.10162544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329198556,0.75162544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329199361,2.05462544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329199964,2.10862544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329201058,0.75862544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329201257,1.40462544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329202106,1.45162544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329202307,2.00162544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329202707,1.45162544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329203306,2.00462544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329204207,2.03062544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329205249,2.00462544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329205455,1.40462544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329206050,1.48462544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329207252,0.70462544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329207950,0.73862544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329208350,2.53862544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329209103,0.73362544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329209303,1.23362544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329210107,1.25962544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329211306,2.19962544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329212107,2.23762544,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329212307,2.23946634,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329213354,2.20146634,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329214156,2.24146634,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329215255,2.20146634,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329215460,1.20146634,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329216056,1.24546634,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329217104,1.84546634,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329217303,1.80146634,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329218204,2.28946634,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329219403,2.25146634,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329219602,1.80146634,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329220002,1.83946634,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329220256,1.23946634,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329221256,1.20146634,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329221657,1.30902979,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642329222059,2.8,43130.0,43121.0,0.01]
["bitfinex","BTCUSD",1642329222257,0.00126683,43123.0,43121.0,0.01]
["bitfinex","BTCUSD",1642329222457,0.00126683,43123.0,43122.0,0.00027504]
["bitfinex","BTCUSD",1642329223258,0.00126683,43123.0,43111.0,0.01]
["bitfinex","BTCUSD",1642329223662,0.00128014,43113.0,43112.0,0.0001719]
["bitfinex","BTCUSD",1642329226507,2.75186248,43113.0,43112.0,0.0001719]
["bitfinex","BTCUSD",1642329226705,2.40128014,43113.0,43112.0,0.0001719]
["bitfinex","BTCUSD",1642329227506,2.40309039,43113.0,43112.0,0.0001719]
["bitfinex","BTCUSD",1642329227955,0.00309039,43113.0,43112.0,0.0001719]
["bitfinex","BTCUSD",1642329228157,0.03181025,43113.0,43112.0,0.0001719]
["bitfinex","BTCUSD",1642329228759,0.03181025,43113.0,43112.0,0.3762859]
["bitfinex","BTCUSD",1642329228956,0.03181025,43113.0,43112.0,0.79805434]
["bitfinex","BTCUSD",1642329229354,0.00181025,43113.0,43112.0,0.79805434]
["bitfinex","BTCUSD",1642329231911,0.00181025,43113.0,43112.0,1.79805434]
["bitfinex","BTCUSD",1642329232113,0.00181025,43113.0,43112.0,0.79805434]
["bitfinex","BTCUSD",1642329232315,0.00181025,43113.0,43112.0,0.84805434]
["bitfinex","BTCUSD",1642329232512,0.00181025,43120.0,43112.0,0.94805434]
["bitfinex","BTCUSD",1642329232714,0.00181025,43120.0,43112.0,1.04176434]
["bitfinex","BTCUSD",1642329232912,0.00181025,43120.0,43113.0,0.00015471]
["bitfinex","BTCUSD",1642329233113,0.00181025,43120.0,43115.0,0.24715592]
["bitfinex","BTCUSD",1642329233312,0.00181025,43120.0,43116.0,0.70177065]
["bitfinex","BTCUSD",1642329233514,0.00181025,43120.0,43119.0,0.39350031]
["bitfinex","BTCUSD",1642329233716,0.00181025,43120.0,43119.0,0.76961431]
["bitfinex","BTCUSD",1642329236156,0.00181025,43120.0,43119.0,1.09128643]
["bitfinex","BTCUSD",1642329237358,0.05977529,43127.0,43119.0,1.09128643]
["bitfinex","BTCUSD",1642329237558,0.05977529,43127.0,43119.0,0.71517243]
["bitfinex","BTCUSD",1642329237758,6.876e-05,43126.0,43119.0,0.39350031]
["bitfinex","BTCUSD",1642329238159,6.876e-05,43126.0,43119.0,0.34350031]
["bitfinex","BTCUSD",1642329238361,6.876e-05,43126.0,43120.0,0.0009352]
["bitfinex","BTCUSD",1642329239407,6.876e-05,43126.0,43119.0,0.39350031]
["bitfinex","BTCUSD",1642329239601,6.876e-05,43126.0,43121.0,0.00093519]
["bitfinex","BTCUSD",1642329240605,6.876e-05,43126.0,43120.0,0.31356763]
["bitfinex","BTCUSD",1642329240803,6.876e-05,43126.0,43121.0,0.00093519]
["bitfinex","BTCUSD",1642329241803,6.876e-05,43126.0,43120.0,0.3131389]
["bitfinex","BTCUSD",1642329242106,6.876e-05,43126.0,43121.0,0.00093519]
["bitfinex","BTCUSD",1642329242504,0.0018296,43125.0,43121.0,0.00093519]
["bitfinex","BTCUSD",1642329242956,0.05796718,43124.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642329243157,0.05796718,43124.0,43121.0,0.00093519]
["bitfinex","BTCUSD",1642329243657,0.059188,43124.0,43121.0,0.00093519]
["bitfinex","BTCUSD",1642329244256,0.059188,43124.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642329244461,0.059188,43124.0,43120.0,0.0009352]
["bitfinex","BTCUSD",1642329245456,0.059188,43124.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642329245658,0.059188,43124.0,43120.0,0.0009352]
["bitfinex","BTCUSD",1642329246710,0.059188,43124.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642329247010,0.059188,43124.0,43120.0,0.0009352]
["bitfinex","BTCUSD",1642329247611,0.00182638,43123.0,43120.0,0.0009352]
["bitfinex","BTCUSD",1642329247812,0.00182638,43123.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642329248016,0.00182638,43123.0,43120.0,0.0009352]
["bitfinex","BTCUSD",1642329248913,0.00182638,43123.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642329249113,0.00182638,43123.0,43119.0,0.00093521]
["bitfinex","BTCUSD",1642329250115,0.00182638,43123.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642329250359,0.00182638,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329251355,0.00182638,43123.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642329251556,0.00182638,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329252557,0.00182638,43123.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642329252756,0.00182638,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329253759,0.00182638,43123.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642329254011,0.00182638,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329254918,0.00182638,43123.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642329255112,0.00182638,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329256110,0.00182638,43123.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642329256311,0.00182638,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329257413,0.35062688,43123.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642329257613,0.00182638,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329258657,0.00182638,43123.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642329258859,0.00182638,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329259861,0.00182638,43123.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642329260061,0.00182638,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329261060,0.00182638,43123.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642329261260,0.00182638,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329262109,0.00182638,43123.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642329262307,0.00182638,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329263311,0.00182638,43123.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642329263512,0.00182638,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329264513,0.00182638,43123.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642329264714,0.00182638,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329265756,0.00182638,43123.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642329265953,0.00182638,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329267054,0.00182638,43123.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642329267254,0.00182638,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329268154,0.00182638,43123.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642329268355,0.00182638,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329269412,0.00182638,43123.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642329269612,0.00182638,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329270012,0.53072638,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329270615,0.53072638,43123.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642329270814,0.53072638,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329271814,0.53072638,43123.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642329272013,0.53072638,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329272214,0.56672638,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329273055,0.56672638,43123.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642329273259,0.56672638,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329273458,0.53072638,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329274257,0.56772638,43123.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642329274456,0.56772638,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329275356,0.56772638,43123.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642329275558,0.53072638,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329276156,0.53029038,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329276356,0.60329038,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329276606,0.60311498,43123.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642329276807,0.60311498,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329277608,0.53066362,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329277808,0.53066362,43123.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642329278010,0.53066362,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329278209,0.60366362,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329279011,0.60366362,43123.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642329279210,0.60366362,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329279610,0.53066362,43123.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329279910,0.5289,43120.0,43119.0,0.00093522]
["bitfinex","BTCUSD",1642329280111,0.5289,43120.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642329280359,0.58686327,43120.0,43117.0,0.00093523]
["bitfinex","BTCUSD",1642329280762,0.58686327,43120.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642329281758,0.58686327,43120.0,43117.0,0.00093524]
["bitfinex","BTCUSD",1642329282060,0.58686327,43120.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642329282357,0.60286327,43120.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642329282559,0.00175878,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642329282958,0.00175878,43119.0,43117.0,0.00093524]
["bitfinex","BTCUSD",1642329283158,0.00175878,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642329284210,0.00175878,43119.0,43116.0,0.00103838]
["bitfinex","BTCUSD",1642329284410,0.00175878,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642329284809,0.00175878,43119.0,43118.0,0.376114]
["bitfinex","BTCUSD",1642329285011,0.00175878,43119.0,43118.0,0.74975204]
["bitfinex","BTCUSD",1642329285214,0.00175878,43119.0,43118.0,0.7498208]
["bitfinex","BTCUSD",1642329287212,0.00175878,43119.0,43118.0,0.42618276]
["bitfinex","BTCUSD",1642329287413,0.00175878,43119.0,43118.0,0.05006876]
["bitfinex","BTCUSD",1642329287612,0.00175878,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642329288055,0.00175878,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642329289962,0.11770054,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642329290160,0.17567135,43119.0,43116.0,0.00103839]
["bitfinex","BTCUSD",1642329290360,0.17567135,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642329306269,0.05972959,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642329307919,0.17567175,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642329310476,0.05972959,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642329311576,0.17567555,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642329312779,3.07799495,43118.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642329312979,3.17799495,43118.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642329313177,2.88700561,43118.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642329313378,2.88700561,43118.0,43111.0,0.01]
["bitfinex","BTCUSD",1642329313379,2.75,43117.0,43111.0,0.01]
["bitfinex","BTCUSD",1642329313579,0.0012877,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1642329313778,3.14338109,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1642329314011,0.00125496,43108.0,43107.0,0.1]
["bitfinex","BTCUSD",1642329314413,0.00125496,43108.0,43107.0,0.1001719]
["bitfinex","BTCUSD",1642329317519,2.25299598,43108.0,43107.0,0.1001719]
["bitfinex","BTCUSD",1642329317768,1.85,43107.0,43105.0,0.00093536]
["bitfinex","BTCUSD",1642329318367,2.15,43106.0,43105.0,0.00093536]
["bitfinex","BTCUSD",1642329318567,2.15,43106.0,43103.0,0.0011]
["bitfinex","BTCUSD",1642329318766,2.15,43106.0,43104.0,0.00093538]
["bitfinex","BTCUSD",1642329318767,3.05162077,43105.0,43104.0,0.00093538]
["bitfinex","BTCUSD",1642329318967,2.75920552,43105.0,43104.0,0.00093538]
["bitfinex","BTCUSD",1642329319873,2.75920552,43105.0,43103.0,0.0011]
["bitfinex","BTCUSD",1642329320267,0.05920552,43105.0,43103.0,0.0011]
["bitfinex","BTCUSD",1642329320471,0.08620552,43105.0,43103.0,0.0011]
["bitfinex","BTCUSD",1642329321069,0.08499682,43105.0,43103.0,0.0011]
["bitfinex","BTCUSD",1642329321714,0.05799682,43105.0,43103.0,0.0011]
["bitfinex","BTCUSD",1642329322519,1.70173456,43104.0,43103.0,0.0011]
["bitfinex","BTCUSD",1642329322916,1.70173456,43104.0,43103.0,0.00116876]
["bitfinex","BTCUSD",1642329323615,0.00173456,43104.0,43103.0,0.00116876]
["bitfinex","BTCUSD",1642329325120,0.90173456,43104.0,43103.0,0.00116876]
["bitfinex","BTCUSD",1642329325363,0.00173456,43104.0,43103.0,0.00116876]
["bitfinex","BTCUSD",1642329325965,0.00173456,43104.0,43103.0,1.40116876]
["bitfinex","BTCUSD",1642329326265,0.00173456,43104.0,43103.0,1.82728276]
["bitfinex","BTCUSD",1642329326464,0.00173456,43104.0,43103.0,3.92604387]
["bitfinex","BTCUSD",1642329327464,0.00373425,43113.0,43105.0,0.25016421]
["bitfinex","BTCUSD",1642329327669,0.00173425,43113.0,43106.0,0.376114]
["bitfinex","BTCUSD",1642329327865,8.595e-05,43112.0,43106.0,0.426114]
["bitfinex","BTCUSD",1642329328065,8.595e-05,43112.0,43107.0,0.33685978]
["bitfinex","BTCUSD",1642329328266,6.876e-05,43111.0,43108.0,0.376114]
["bitfinex","BTCUSD",1642329328467,6.876e-05,43111.0,43108.0,0.426114]
["bitfinex","BTCUSD",1642329328667,8.595e-05,43112.0,43108.0,0.426114]
["bitfinex","BTCUSD",1642329329121,6.876e-05,43111.0,43108.0,0.426114]
["bitfinex","BTCUSD",1642329329518,8.595e-05,43112.0,43108.0,0.426114]
["bitfinex","BTCUSD",1642329329917,6.876e-05,43111.0,43108.0,0.426114]
["bitfinex","BTCUSD",1642329330322,8.595e-05,43112.0,43108.0,0.426114]
["bitfinex","BTCUSD",1642329330718,6.876e-05,43111.0,43108.0,0.426114]
["bitfinex","BTCUSD",1642329331119,8.595e-05,43112.0,43108.0,0.426114]
["bitfinex","BTCUSD",1642329331519,6.876e-05,43111.0,43108.0,0.426114]
["bitfinex","BTCUSD",1642329331920,8.595e-05,43112.0,43108.0,0.426114]
["bitfinex","BTCUSD",1642329332322,6.876e-05,43111.0,43108.0,0.426114]
["bitfinex","BTCUSD",1642329332521,0.00174394,43110.0,43108.0,0.426114]
["bitfinex","BTCUSD",1642329332767,0.00174394,43110.0,43109.0,0.32576008]
["bitfinex","BTCUSD",1642329332970,0.00174394,43110.0,43109.0,0.70187408]
["bitfinex","BTCUSD",1642329333168,0.00174394,43110.0,43109.0,0.376114]
["bitfinex","BTCUSD",1642329333368,0.00174394,43110.0,43109.0,0.6855602]
["bitfinex","BTCUSD",1642329334571,0.00174394,43110.0,43109.0,0.8355602]
["bitfinex","BTCUSD",1642329334771,0.00174394,43110.0,43109.0,1.9355602]
["bitfinex","BTCUSD",1642329335170,0.00174394,43110.0,43109.0,0.6855602]
["bitfinex","BTCUSD",1642329337511,0.00182989,43112.0,43109.0,0.6855602]
["bitfinex","BTCUSD",1642329337712,0.00182989,43112.0,43110.0,0.376114]
["bitfinex","BTCUSD",1642329337912,0.00174394,43112.0,43111.0,0.32579277]
["bitfinex","BTCUSD",1642329338312,0.00182989,43112.0,43111.0,0.32579277]
["bitfinex","BTCUSD",1642329338515,0.00182989,43112.0,43111.0,0.70190677]
["bitfinex","BTCUSD",1642329340113,0.00182989,43112.0,43111.0,0.69336863]
["bitfinex","BTCUSD",1642329340564,0.00182989,43112.0,43111.0,0.376114]
["bitfinex","BTCUSD",1642329340763,0.00182989,43112.0,43110.0,0.05]
["bitfinex","BTCUSD",1642329341067,6.876e-05,43111.0,43109.0,0.00093532]
["bitfinex","BTCUSD",1642329341260,6.876e-05,43111.0,43110.0,0.376114]
["bitfinex","BTCUSD",1642329341662,6.876e-05,43111.0,43110.0,0.426114]
["bitfinex","BTCUSD",1642329342463,0.00181431,43111.0,43110.0,0.426114]
["bitfinex","BTCUSD",1642329343166,0.03878835,43114.0,43113.0,0.32934512]
["bitfinex","BTCUSD",1642329344214,0.03878835,43114.0,43111.0,0.0009353]
["bitfinex","BTCUSD",1642329345014,0.03878835,43114.0,43106.0,0.05]
["bitfinex","BTCUSD",1642329345215,0.00628799,43116.0,43106.0,0.05]
["bitfinex","BTCUSD",1642329345216,0.00628799,43116.0,43112.0,0.24553762]
["bitfinex","BTCUSD",1642329345614,6.876e-05,43115.0,43112.0,0.29553762]
["bitfinex","BTCUSD",1642329346215,6.876e-05,43115.0,43112.0,0.29476762]
["bitfinex","BTCUSD",1642329346415,6.876e-05,43115.0,43112.0,0.29423762]
["bitfinex","BTCUSD",1642329347318,6.876e-05,43115.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642329347517,0.00157584,43114.0,43111.0,0.0009353]
["bitfinex","BTCUSD",1642329347762,0.05797695,43113.0,43111.0,0.0009353]
["bitfinex","BTCUSD",1642329348666,0.05797695,43113.0,43107.0,0.28229433]
["bitfinex","BTCUSD",1642329348862,0.05797695,43113.0,43110.0,0.00093531]
["bitfinex","BTCUSD",1642329349864,0.05797695,43113.0,43107.0,0.33229433]
["bitfinex","BTCUSD",1642329350064,0.05797695,43113.0,43109.0,0.00093532]
["bitfinex","BTCUSD",1642329351066,0.05797695,43113.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642329351271,0.05797695,43113.0,43109.0,0.00093533]
["bitfinex","BTCUSD",1642329352119,0.05797695,43113.0,43107.0,0.2496543]
["bitfinex","BTCUSD",1642329352318,0.05797695,43113.0,43109.0,0.00093533]
["bitfinex","BTCUSD",1642329352517,0.00157261,43112.0,43109.0,0.00093533]
["bitfinex","BTCUSD",1642329353318,0.00157261,43112.0,43108.0,0.30462056]
["bitfinex","BTCUSD",1642329353723,0.00157261,43112.0,43108.0,0.30555589]
["bitfinex","BTCUSD",1642329353925,0.00157261,43112.0,43109.0,0.376114]
["bitfinex","BTCUSD",1642329354520,0.00157261,43112.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642329354722,0.00157261,43112.0,43108.0,0.00093533]
["bitfinex","BTCUSD",1642329355566,0.00157261,43112.0,43108.0,0.29460817]
["bitfinex","BTCUSD",1642329355765,0.00157261,43112.0,43108.0,0.29367284]
["bitfinex","BTCUSD",1642329355964,0.00157261,43112.0,43108.0,0.29460818]
["bitfinex","BTCUSD",1642329357064,0.00157261,43112.0,43108.0,0.29367284]
["bitfinex","BTCUSD",1642329357266,0.00157261,43112.0,43108.0,0.29460818]
["bitfinex","BTCUSD",1642329358266,0.00157261,43112.0,43108.0,0.29367284]
["bitfinex","BTCUSD",1642329358465,0.00157261,43112.0,43108.0,0.29460818]
["bitfinex","BTCUSD",1642329359416,0.00157261,43112.0,43108.0,0.29367284]
["bitfinex","BTCUSD",1642329359617,0.00157261,43112.0,43108.0,0.34460818]
["bitfinex","BTCUSD",1642329359916,0.00157261,43112.0,43111.0,2.6398253]
["bitfinex","BTCUSD",1642329360118,0.00157261,43112.0,43111.0,0.376114]
["bitfinex","BTCUSD",1642329360516,0.00157261,43112.0,43111.0,0.426114]
["bitfinex","BTCUSD",1642329361517,0.00157261,43112.0,43111.0,0.376114]
["bitfinex","BTCUSD",1642329362419,0.00164137,43115.0,43111.0,0.426114]
["bitfinex","BTCUSD",1642329362618,0.00164137,43115.0,43109.0,0.05093532]
["bitfinex","BTCUSD",1642329362869,0.00164137,43115.0,43110.0,0.376114]
["bitfinex","BTCUSD",1642329363068,0.00164137,43115.0,43110.0,0.426114]
["bitfinex","BTCUSD",1642329363268,0.00164137,43115.0,43110.0,0.42704931]
["bitfinex","BTCUSD",1642329364270,0.00164137,43115.0,43110.0,0.426114]
["bitfinex","BTCUSD",1642329364469,0.00164137,43115.0,43110.0,0.42704931]
["bitfinex","BTCUSD",1642329364872,0.00164137,43115.0,43110.0,0.05093531]
["bitfinex","BTCUSD",1642329365071,0.00164137,43115.0,43110.0,0.00093531]
["bitfinex","BTCUSD",1642329365472,0.00164137,43115.0,43108.0,0.34367284]
["bitfinex","BTCUSD",1642329365672,0.00164137,43115.0,43110.0,0.00093531]
["bitfinex","BTCUSD",1642329366272,0.11596307,43114.0,43110.0,0.00093531]
["bitfinex","BTCUSD",1642329366520,0.05798128,43113.0,43108.0,0.34367284]
["bitfinex","BTCUSD",1642329366721,0.05798128,43113.0,43110.0,0.00093531]
["bitfinex","BTCUSD",1642329367222,0.05798128,43113.0,43111.0,0.023]
["bitfinex","BTCUSD",1642329369226,0.00157584,43114.0,43111.0,0.023]
["bitfinex","BTCUSD",1642329372367,0.00157584,43114.0,43110.0,0.00093531]
["bitfinex","BTCUSD",1642329372568,0.00157584,43114.0,43109.0,0.16983828]
["bitfinex","BTCUSD",1642329372768,0.00157584,43114.0,43110.0,0.00093531]
["bitfinex","BTCUSD",1642329373868,0.00157584,43114.0,43109.0,0.023]
["bitfinex","BTCUSD",1642329374129,0.00157584,43114.0,43110.0,0.00093531]
["bitfinex","BTCUSD",1642329374932,0.00157584,43114.0,43111.0,0.023]
["bitfinex","BTCUSD",1642329377972,0.00157584,43114.0,43110.0,0.00093531]
["bitfinex","BTCUSD",1642329378572,0.00157584,43114.0,43109.0,0.023]
["bitfinex","BTCUSD",1642329378774,0.00157584,43114.0,43110.0,0.37704931]
["bitfinex","BTCUSD",1642329378973,0.00157584,43114.0,43110.0,0.42704931]
["bitfinex","BTCUSD",1642329379775,0.00157584,43114.0,43109.0,0.073]
["bitfinex","BTCUSD",1642329379977,0.00157584,43114.0,43110.0,0.00093531]
["bitfinex","BTCUSD",1642329381076,0.00157584,43114.0,43111.0,0.023]
["bitfinex","BTCUSD",1642329384118,0.00157584,43114.0,43110.0,0.00093531]
["bitfinex","BTCUSD",1642329384618,0.00157584,43114.0,43109.0,0.023]
["bitfinex","BTCUSD",1642329384818,0.00157584,43114.0,43110.0,0.00093531]
["bitfinex","BTCUSD",1642329385874,0.00157584,43114.0,43109.0,0.3076386]
["bitfinex","BTCUSD",1642329386074,0.00157584,43114.0,43110.0,0.00093531]
["bitfinex","BTCUSD",1642329387072,0.00157584,43114.0,43109.0,0.023]
["bitfinex","BTCUSD",1642329387272,0.00157584,43114.0,43111.0,0.023]
["bitfinex","BTCUSD",1642329388073,0.00157584,43114.0,43112.0,0.00083621]
["bitfinex","BTCUSD",1642329389118,0.00157584,43114.0,43113.0,0.82042096]
["bitfinex","BTCUSD",1642329389318,0.00157584,43114.0,43113.0,1.99653496]
["bitfinex","BTCUSD",1642329389519,0.00157584,43114.0,43113.0,2.14653496]
["bitfinex","BTCUSD",1642329389918,0.00157584,43114.0,43113.0,1.34653496]
["bitfinex","BTCUSD",1642329390119,0.00157584,43114.0,43113.0,1.276114]
["bitfinex","BTCUSD",1642329390522,0.00157584,43114.0,43113.0,1.299114]
["bitfinex","BTCUSD",1642329391318,0.00157584,43114.0,43113.0,1.70215975]
["bitfinex","BTCUSD",1642329392772,0.00157584,43114.0,43113.0,0.92315975]
["bitfinex","BTCUSD",1642329392977,0.00157584,43114.0,43113.0,0.82315975]
["bitfinex","BTCUSD",1642329393773,0.00157584,43114.0,43113.0,0.97315975]
["bitfinex","BTCUSD",1642329393976,0.00157584,43114.0,43113.0,0.95215975]
["bitfinex","BTCUSD",1642329394575,0.00157584,43114.0,43113.0,0.96915975]
["bitfinex","BTCUSD",1642329395879,0.00157584,43114.0,43113.0,0.95215975]
["bitfinex","BTCUSD",1642329396078,0.00157584,43114.0,43113.0,1.40215975]
["bitfinex","BTCUSD",1642329396277,0.53047584,43114.0,43113.0,1.40215975]
["bitfinex","BTCUSD",1642329396532,0.53047584,43114.0,43113.0,0.95215975]
["bitfinex","BTCUSD",1642329396730,0.53047584,43114.0,43113.0,0.96915975]
["bitfinex","BTCUSD",1642329397130,0.53047584,43114.0,43113.0,1.46915975]
["bitfinex","BTCUSD",1642329397930,0.53047584,43114.0,43113.0,1.45215975]
["bitfinex","BTCUSD",1642329398731,0.63847584,43114.0,43113.0,0.86715975]
["bitfinex","BTCUSD",1642329399931,0.53047584,43114.0,43113.0,0.80215975]
["bitfinex","BTCUSD",1642329400774,0.63747584,43114.0,43113.0,0.81415975]
["bitfinex","BTCUSD",1642329401970,0.63747584,43114.0,43113.0,0.411114]
["bitfinex","BTCUSD",1642329402771,0.73547584,43114.0,43113.0,0.421114]
["bitfinex","BTCUSD",1642329403670,0.53047584,43114.0,43113.0,0.399114]
["bitfinex","BTCUSD",1642329404722,0.63347584,43114.0,43113.0,0.399114]
["bitfinex","BTCUSD",1642329405927,0.53047584,43114.0,43113.0,0.399114]
["bitfinex","BTCUSD",1642329406622,0.63947584,43114.0,43113.0,0.399114]
["bitfinex","BTCUSD",1642329407022,0.63947584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329407873,0.53047584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329408673,0.64647584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329409877,0.53047584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329410078,1.63047584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329410275,0.53047584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329410675,0.64947584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329412022,0.53047584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329412621,0.64547584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329414025,0.53047584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329414724,0.64547584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329415968,0.53047584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329416667,0.64347584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329418473,0.53047584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329418673,0.65047584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329418876,1.10047584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329419119,0.65047584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329419919,0.53047584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329420722,0.64747584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329422023,0.53047584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329422873,0.64947584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329424073,0.53047584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329424673,0.65047584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329426075,0.53047584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329426828,0.64647584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329428022,0.53047584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329428921,0.64547584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329429924,0.53047584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329430770,0.64547584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329432173,0.53047584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329432872,0.64247584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329434845,0.76347584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329435846,0.53047584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329436846,0.65247584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329438074,0.53047584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329438874,0.64747584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329440075,0.53047584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329440875,0.64647584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329442026,0.53047584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329442826,0.64247584,43114.0,43113.0,0.023]
["bitfinex","BTCUSD",1642329443627,0.64247584,43114.0,43113.0,0.473]
["bitfinex","BTCUSD",1642329443828,0.64247584,43114.0,43113.0,1.26117902]
["bitfinex","BTCUSD",1642329444027,0.53047584,43114.0,43113.0,1.21117902]
["bitfinex","BTCUSD",1642329444830,0.64147584,43114.0,43113.0,1.22117902]
["bitfinex","BTCUSD",1642329446074,0.53047584,43114.0,43113.0,1.21117902]
["bitfinex","BTCUSD",1642329446878,0.64147584,43114.0,43113.0,1.22117902]
["bitfinex","BTCUSD",1642329447875,0.64147584,43114.0,43113.0,1.27117902]
["bitfinex","BTCUSD",1642329448076,0.53047584,43114.0,43113.0,1.26117902]
["bitfinex","BTCUSD",1642329448477,0.53047584,43114.0,43113.0,2.61117902]
["bitfinex","BTCUSD",1642329448877,0.63047584,43114.0,43113.0,2.62717902]
["bitfinex","BTCUSD",1642329449930,0.63047584,43114.0,43113.0,3.12717902]
["bitfinex","BTCUSD",1642329450133,0.53047584,43114.0,43113.0,3.11117902]
["bitfinex","BTCUSD",1642329450929,0.54647584,43114.0,43113.0,1.88317902]
["bitfinex","BTCUSD",1642329451730,0.54647584,43114.0,43113.0,1.78317902]
["bitfinex","BTCUSD",1642329451929,0.54647584,43114.0,43113.0,1.88317902]
["bitfinex","BTCUSD",1642329452129,0.53047584,43114.0,43113.0,1.86117902]
["bitfinex","BTCUSD",1642329452329,0.53047584,43114.0,43113.0,0.899114]
["bitfinex","BTCUSD",1642329452779,0.53047584,43114.0,43113.0,0.917114]
["bitfinex","BTCUSD",1642329452980,0.62147584,43114.0,43113.0,0.917114]
["bitfinex","BTCUSD",1642329454180,0.53047584,43114.0,43113.0,0.899114]
["bitfinex","BTCUSD",1642329454780,0.63347584,43114.0,43113.0,0.910114]
["bitfinex","BTCUSD",1642329454980,0.63347584,43114.0,43113.0,0.410114]
["bitfinex","BTCUSD",1642329457235,0.63347584,43114.0,43113.0,0.78186243]
["bitfinex","BTCUSD",1642329457632,0.63347584,43114.0,43113.0,0.88186243]
["bitfinex","BTCUSD",1642329458233,0.53047584,43114.0,43113.0,0.87086243]
["bitfinex","BTCUSD",1642329458432,0.53047584,43114.0,43113.0,1.82086243]
["bitfinex","BTCUSD",1642329458835,0.60547584,43114.0,43113.0,1.83886243]
["bitfinex","BTCUSD",1642329460135,0.53047584,43114.0,43113.0,1.82086243]
["bitfinex","BTCUSD",1642329460378,0.53047584,43114.0,43113.0,2.32086243]
["bitfinex","BTCUSD",1642329460879,0.57347584,43114.0,43113.0,2.33986243]
["bitfinex","BTCUSD",1642329461179,0.57347584,43114.0,43113.0,1.83986243]
["bitfinex","BTCUSD",1642329462081,0.53047584,43114.0,43113.0,1.82086243]
["bitfinex","BTCUSD",1642329462882,0.53047584,43114.0,43113.0,1.94286243]
["bitfinex","BTCUSD",1642329464226,0.53047584,43114.0,43113.0,1.92086243]
["bitfinex","BTCUSD",1642329464830,0.53047584,43114.0,43113.0,1.94286243]
["bitfinex","BTCUSD",1642329465632,0.53047584,43114.0,43113.0,0.99286243]
["bitfinex","BTCUSD",1642329466030,0.53029429,43114.0,43113.0,0.99286243]
["bitfinex","BTCUSD",1642329466229,0.53029429,43114.0,43113.0,0.97086243]
["bitfinex","BTCUSD",1642329467030,0.53029429,43114.0,43113.0,0.99386243]
["bitfinex","BTCUSD",1642329467231,0.53029429,43114.0,43113.0,0.672114]
["bitfinex","BTCUSD",1642329468080,0.53029429,43114.0,43113.0,0.649114]
["bitfinex","BTCUSD",1642329468280,0.53029429,43114.0,43113.0,1.349114]
["bitfinex","BTCUSD",1642329468881,0.59029429,43114.0,43113.0,1.368114]
["bitfinex","BTCUSD",1642329469286,0.59029429,43114.0,43113.0,2.068114]
["bitfinex","BTCUSD",1642329469881,0.59029429,43114.0,43113.0,1.368114]
["bitfinex","BTCUSD",1642329470082,0.59029429,43114.0,43113.0,1.349114]
["bitfinex","BTCUSD",1642329470283,0.53029429,43114.0,43113.0,1.349114]
["bitfinex","BTCUSD",1642329470884,0.58829429,43114.0,43113.0,1.369114]
["bitfinex","BTCUSD",1642329471286,0.58829429,43114.0,43113.0,0.669114]
["bitfinex","BTCUSD",1642329472125,0.53029429,43114.0,43113.0,0.649114]
["bitfinex","BTCUSD",1642329472327,0.53029429,43114.0,43113.0,1.449114]
["bitfinex","BTCUSD",1642329473027,0.58929429,43114.0,43113.0,0.670114]
["bitfinex","BTCUSD",1642329474229,0.53029429,43114.0,43113.0,0.649114]
["bitfinex","BTCUSD",1642329475031,0.58729429,43114.0,43113.0,0.670114]
["bitfinex","BTCUSD",1642329476077,0.58729429,43114.0,43113.0,0.649114]
["bitfinex","BTCUSD",1642329476281,0.53029429,43114.0,43113.0,1.499114]
["bitfinex","BTCUSD",1642329476876,0.53029429,43114.0,43113.0,1.520114]
["bitfinex","BTCUSD",1642329478181,0.53029429,43114.0,43113.0,2.299114]
["bitfinex","BTCUSD",1642329478880,0.53029429,43114.0,43113.0,2.321114]
["bitfinex","BTCUSD",1642329479328,0.53029429,43114.0,43113.0,1.521114]
["bitfinex","BTCUSD",1642329479528,0.53029429,43114.0,43113.0,0.671114]
["bitfinex","BTCUSD",1642329480131,0.53029429,43114.0,43113.0,0.649114]
["bitfinex","BTCUSD",1642329481031,0.52082375,43114.0,43113.0,1.371114]
["bitfinex","BTCUSD",1642329481432,0.52082375,43114.0,43113.0,0.671114]
["bitfinex","BTCUSD",1642329482233,0.52082375,43114.0,43113.0,1.399114]
["bitfinex","BTCUSD",1642329482433,0.52225298,43114.0,43113.0,0.649114]
["bitfinex","BTCUSD",1642329483076,0.52225298,43114.0,43113.0,0.671114]
["bitfinex","BTCUSD",1642329484079,0.52225298,43114.0,43113.0,1.571114]
["bitfinex","BTCUSD",1642329484278,0.52225298,43114.0,43113.0,1.549114]
["bitfinex","BTCUSD",1642329485177,0.52225298,43114.0,43113.0,1.571114]
["bitfinex","BTCUSD",1642329486179,0.52225298,43114.0,43113.0,2.071114]
["bitfinex","BTCUSD",1642329486379,0.52225298,43114.0,43113.0,2.049114]
["bitfinex","BTCUSD",1642329486632,0.52225298,43114.0,43113.0,1.549114]
["bitfinex","BTCUSD",1642329487029,0.52225298,43114.0,43113.0,1.572114]
["bitfinex","BTCUSD",1642329488029,0.52225298,43114.0,43113.0,2.222114]
["bitfinex","BTCUSD",1642329488230,0.52225298,43114.0,43113.0,2.199114]
["bitfinex","BTCUSD",1642329489033,0.52225298,43114.0,43113.0,2.222114]
["bitfinex","BTCUSD",1642329489532,0.52225298,43114.0,43113.0,1.802114]
["bitfinex","BTCUSD",1642329489732,0.52225298,43114.0,43113.0,0.902114]
["bitfinex","BTCUSD",1642329490382,0.52225298,43114.0,43113.0,0.879114]
["bitfinex","BTCUSD",1642329491083,0.58025298,43114.0,43113.0,1.700114]
["bitfinex","BTCUSD",1642329492381,0.52225298,43114.0,43113.0,0.879114]
["bitfinex","BTCUSD",1642329493081,0.52225298,43114.0,43113.0,1.600114]
["bitfinex","BTCUSD",1642329494130,0.52225298,43114.0,43113.0,2.050114]
["bitfinex","BTCUSD",1642329494430,0.52225298,43114.0,43113.0,2.029114]
["bitfinex","BTCUSD",1642329495028,0.52225298,43114.0,43113.0,2.052114]
["bitfinex","BTCUSD",1642329496228,0.52225298,43114.0,43113.0,2.029114]
["bitfinex","BTCUSD",1642329496830,0.52225298,43114.0,43113.0,1.579114]
["bitfinex","BTCUSD",1642329497032,0.52225298,43114.0,43113.0,1.602114]
["bitfinex","BTCUSD",1642329498079,0.52225298,43114.0,43113.0,2.252114]
["bitfinex","BTCUSD",1642329498277,0.52225298,43114.0,43113.0,2.229114]
["bitfinex","BTCUSD",1642329498677,0.52225298,43114.0,43113.0,1.579114]
["bitfinex","BTCUSD",1642329499079,0.52225298,43114.0,43113.0,1.602114]
["bitfinex","BTCUSD",1642329499477,0.52261348,43114.0,43113.0,1.602114]
["bitfinex","BTCUSD",1642329500378,0.52261348,43114.0,43113.0,1.579114]
["bitfinex","BTCUSD",1642329500978,0.52261348,43114.0,43113.0,1.602114]
["bitfinex","BTCUSD",1642329502336,0.52261348,43114.0,43113.0,0.87837851]
["bitfinex","BTCUSD",1642329503136,0.52261348,43114.0,43113.0,0.90137851]
["bitfinex","BTCUSD",1642329504335,0.52261348,43114.0,43113.0,0.87837851]
["bitfinex","BTCUSD",1642329505137,0.52261348,43114.0,43113.0,0.90137851]
["bitfinex","BTCUSD",1642329506981,0.57261348,43114.0,43113.0,0.89937851]
["bitfinex","BTCUSD",1642329509128,0.62061348,43114.0,43113.0,0.91837851]
["bitfinex","BTCUSD",1642329510530,0.52261348,43114.0,43113.0,0.87837851]
["bitfinex","BTCUSD",1642329513185,0.52261348,43114.0,43113.0,0.90037851]
["bitfinex","BTCUSD",1642329515088,0.52261348,43114.0,43113.0,0.92237851]
["bitfinex","BTCUSD",1642329516390,0.52261348,43114.0,43113.0,0.87837851]
["bitfinex","BTCUSD",1642329517133,0.52261348,43114.0,43113.0,0.89937851]
["bitfinex","BTCUSD",1642329518434,0.52261348,43114.0,43113.0,0.87837851]
["bitfinex","BTCUSD",1642329518633,0.758292,43125.0,43113.0,2.67837851]
["bitfinex","BTCUSD",1642329518834,0.758292,43125.0,43116.0,0.057949]
["bitfinex","BTCUSD",1642329519033,0.00022347,43124.0,43116.0,0.057949]
["bitfinex","BTCUSD",1642329519436,0.00020628,43123.0,43117.0,0.023]
["bitfinex","BTCUSD",1642329519634,0.00020628,43123.0,43117.0,0.20477964]
["bitfinex","BTCUSD",1642329519834,0.00018909,43122.0,43117.0,0.25477964]
["bitfinex","BTCUSD",1642329520034,0.00018909,43122.0,43117.0,0.30477964]
["bitfinex","BTCUSD",1642329520282,0.0001719,43121.0,43117.0,0.30477964]
["bitfinex","BTCUSD",1642329520483,0.0001719,43121.0,43117.0,0.40477964]
["bitfinex","BTCUSD",1642329520684,0.35766217,43124.0,43117.0,0.40477964]
["bitfinex","BTCUSD",1642329520685,0.00015471,43120.0,43117.0,0.40477964]
["bitfinex","BTCUSD",1642329521083,0.00013752,43119.0,43117.0,0.41577964]
["bitfinex","BTCUSD",1642329521484,0.00012033,43118.0,43117.0,0.41577964]
["bitfinex","BTCUSD",1642329521883,0.00020628,43118.0,43117.0,0.41577964]
["bitfinex","BTCUSD",1642329522282,0.00020628,43118.0,43117.0,0.40477964]
["bitfinex","BTCUSD",1642329523187,0.00020628,43118.0,43117.0,0.42077964]
["bitfinex","BTCUSD",1642329523383,0.0001111,43118.0,43117.0,0.42077964]
["bitfinex","BTCUSD",1642329524432,0.00045609,43118.0,43117.0,0.42077964]
["bitfinex","BTCUSD",1642329524935,0.00045609,43118.0,43117.0,0.40477964]
["bitfinex","BTCUSD",1642329525133,0.00045609,43118.0,43117.0,0.42177964]
["bitfinex","BTCUSD",1642329525933,0.00045609,43118.0,43117.0,0.52177964]
["bitfinex","BTCUSD",1642329527138,0.00045609,43118.0,43117.0,0.53677964]
["bitfinex","BTCUSD",1642329527335,0.00045609,43118.0,43117.0,0.51977964]
["bitfinex","BTCUSD",1642329527536,0.00174885,43118.0,43117.0,0.51977964]
["bitfinex","BTCUSD",1642329528384,0.00174885,43118.0,43117.0,0.50477964]
["bitfinex","BTCUSD",1642329529185,0.00174885,43118.0,43117.0,0.51977964]
["bitfinex","BTCUSD",1642329530385,0.00174885,43118.0,43117.0,0.50477964]
["bitfinex","BTCUSD",1642329531287,0.00174885,43118.0,43117.0,0.51977964]
["bitfinex","BTCUSD",1642329532344,0.00174885,43118.0,43117.0,0.50477964]
["bitfinex","BTCUSD",1642329532940,0.00174885,43118.0,43117.0,0.88089364]
["bitfinex","BTCUSD",1642329533141,0.00174885,43118.0,43117.0,0.89789364]
["bitfinex","BTCUSD",1642329534540,0.00174885,43118.0,43117.0,0.88089364]
["bitfinex","BTCUSD",1642329535286,0.00174885,43118.0,43117.0,0.89789364]
["bitfinex","BTCUSD",1642329536489,0.00174885,43118.0,43117.0,0.88089364]
["bitfinex","BTCUSD",1642329536786,0.00174885,43118.0,43117.0,0.50477964]
["bitfinex","BTCUSD",1642329537186,0.00174885,43118.0,43117.0,0.51977964]
["bitfinex","BTCUSD",1642329539242,0.00174885,43118.0,43117.0,0.53577964]
["bitfinex","BTCUSD",1642329540041,0.00174885,43118.0,43117.0,0.52077964]
["bitfinex","BTCUSD",1642329541143,0.00174885,43118.0,43117.0,0.50477964]
["bitfinex","BTCUSD",1642329542544,0.00174885,43118.0,43117.0,1.25477964]
["bitfinex","BTCUSD",1642329542787,0.00174885,43118.0,43117.0,1.63089364]
["bitfinex","BTCUSD",1642329543192,0.00174885,43118.0,43117.0,1.64889364]
["bitfinex","BTCUSD",1642329543990,0.00174885,43118.0,43117.0,0.89889364]
["bitfinex","BTCUSD",1642329544389,0.00174885,43118.0,43117.0,0.88089364]
["bitfinex","BTCUSD",1642329544788,0.758292,43125.0,43118.0,1.226114]
["bitfinex","BTCUSD",1642329544991,0.758292,43125.0,43122.0,0.376114]
["bitfinex","BTCUSD",1642329545189,0.831292,43125.0,43124.0,0.376114]
["bitfinex","BTCUSD",1642329545491,0.831292,43125.0,43120.0,0.41984348]
["bitfinex","BTCUSD",1642329545689,0.831292,43125.0,43124.0,0.476114]
["bitfinex","BTCUSD",1642329545889,0.831292,43125.0,43124.0,0.71824601]
["bitfinex","BTCUSD",1642329546540,0.758292,43125.0,43124.0,0.71824601]
["bitfinex","BTCUSD",1642329546738,0.758292,43125.0,43124.0,1.09436001]
["bitfinex","BTCUSD",1642329547140,0.758292,43125.0,43124.0,1.4389256]
["bitfinex","BTCUSD",1642329547338,0.758292,43125.0,43124.0,1.4669256]
["bitfinex","BTCUSD",1642329547541,0.75946677,43125.0,43124.0,1.4669256]
["bitfinex","BTCUSD",1642329547841,0.75946677,43125.0,43124.0,1.12236001]
["bitfinex","BTCUSD",1642329548241,0.75946677,43125.0,43124.0,0.76026358]
["bitfinex","BTCUSD",1642329548451,0.75946677,43125.0,43124.0,0.35614958]
["bitfinex","BTCUSD",1642329549242,0.82946677,43125.0,43124.0,0.35614958]
["bitfinex","BTCUSD",1642329549442,0.82976723,43125.0,43124.0,0.35614958]
["bitfinex","BTCUSD",1642329549843,0.82976723,43125.0,43124.0,0.37914958]
["bitfinex","BTCUSD",1642329550383,0.75976723,43125.0,43124.0,0.37914958]
["bitfinex","BTCUSD",1642329551184,0.85076723,43125.0,43124.0,0.37914958]
["bitfinex","BTCUSD",1642329551786,0.85076723,43125.0,43124.0,0.27914958]
["bitfinex","BTCUSD",1642329552585,0.75976723,43125.0,43124.0,0.27914958]
["bitfinex","BTCUSD",1642329552786,0.75976723,43125.0,43124.0,0.50914958]
["bitfinex","BTCUSD",1642329552986,0.75976723,43125.0,43124.0,0.60914958]
["bitfinex","BTCUSD",1642329553189,0.77576723,43125.0,43124.0,0.60914958]
["bitfinex","BTCUSD",1642329553788,0.77576723,43125.0,43124.0,0.70914958]
["bitfinex","BTCUSD",1642329554635,0.75976723,43125.0,43124.0,0.70914958]
["bitfinex","BTCUSD",1642329554835,0.75976723,43125.0,43124.0,0.60914958]
["bitfinex","BTCUSD",1642329555234,0.80576723,43125.0,43124.0,0.62714958]
["bitfinex","BTCUSD",1642329556235,0.80576723,43125.0,43124.0,0.72714958]
["bitfinex","BTCUSD",1642329556433,0.80576723,43125.0,43124.0,0.70914958]
["bitfinex","BTCUSD",1642329556434,0.75976723,43125.0,43124.0,0.70914958]
["bitfinex","BTCUSD",1642329556837,0.75976723,43125.0,43124.0,1.01968285]
["bitfinex","BTCUSD",1642329557333,0.75976723,43125.0,43124.0,1.03968285]
["bitfinex","BTCUSD",1642329557334,0.83476723,43125.0,43124.0,1.03968285]
["bitfinex","BTCUSD",1642329558184,0.83476723,43125.0,43124.0,1.41579685]
["bitfinex","BTCUSD",1642329558585,0.75976723,43125.0,43124.0,1.39579685]
["bitfinex","BTCUSD",1642329559186,0.82176723,43125.0,43124.0,1.41679685]
["bitfinex","BTCUSD",1642329560589,0.75976723,43125.0,43124.0,1.39579685]
["bitfinex","BTCUSD",1642329561389,0.79076723,43125.0,43124.0,1.41579685]
["bitfinex","BTCUSD",1642329562038,0.79076723,43125.0,43124.0,1.51579685]
["bitfinex","BTCUSD",1642329562437,0.75976723,43125.0,43124.0,1.49579685]
["bitfinex","BTCUSD",1642329563240,0.80076723,43125.0,43124.0,1.51679685]
["bitfinex","BTCUSD",1642329564648,0.80076723,43125.0,43124.0,1.52177976]
["bitfinex","BTCUSD",1642329564845,0.80076723,43125.0,43124.0,1.20626358]
["bitfinex","BTCUSD",1642329565282,0.83476723,43125.0,43124.0,1.22726358]
["bitfinex","BTCUSD",1642329565687,0.79376723,43125.0,43124.0,1.20626358]
["bitfinex","BTCUSD",1642329565883,0.79376723,43125.0,43124.0,1.51715549]
["bitfinex","BTCUSD",1642329566084,0.79376723,43125.0,43124.0,1.20626358]
["bitfinex","BTCUSD",1642329567192,0.75976723,43125.0,43124.0,1.18526358]
["bitfinex","BTCUSD",1642329567587,0.75976723,43125.0,43124.0,1.49703822]
["bitfinex","BTCUSD",1642329567788,0.75976723,43125.0,43124.0,1.29703822]
["bitfinex","BTCUSD",1642329569139,0.75976723,43125.0,43124.0,1.49703822]
["bitfinex","BTCUSD",1642329569341,0.76076723,43125.0,43124.0,1.51803822]
["bitfinex","BTCUSD",1642329569539,0.76076723,43125.0,43124.0,1.51661474]
["bitfinex","BTCUSD",1642329569741,0.76076723,43125.0,43124.0,1.20626358]
["bitfinex","BTCUSD",1642329569941,0.76076723,43125.0,43124.0,1.51910072]
["bitfinex","BTCUSD",1642329570142,0.76076723,43125.0,43124.0,1.20626358]
["bitfinex","BTCUSD",1642329570539,0.75976723,43125.0,43124.0,1.18526358]
["bitfinex","BTCUSD",1642329571342,0.80276723,43125.0,43124.0,1.20526358]
["bitfinex","BTCUSD",1642329572443,0.80276723,43125.0,43124.0,1.18526358]
["bitfinex","BTCUSD",1642329572643,0.75976723,43125.0,43124.0,1.18526358]
["bitfinex","BTCUSD",1642329573287,0.81376723,43125.0,43124.0,1.20426358]
["bitfinex","BTCUSD",1642329573687,0.81376723,43125.0,43124.0,1.51631901]
["bitfinex","BTCUSD",1642329574087,0.81376723,43125.0,43124.0,1.5206622]
["bitfinex","BTCUSD",1642329574489,0.73269737,43125.0,43124.0,1.5016622]
["bitfinex","BTCUSD",1642329575290,0.76869737,43125.0,43124.0,1.5226622]
["bitfinex","BTCUSD",1642329576293,0.00090685,43127.0,43125.0,1.126114]
["bitfinex","BTCUSD",1642329576537,0.601,43130.0,43126.0,2.026114]
["bitfinex","BTCUSD",1642329576738,0.601,43130.0,43129.0,0.70828118]
["bitfinex","BTCUSD",1642329577135,0.601,43130.0,43129.0,0.80828118]
["bitfinex","BTCUSD",1642329577336,0.601,43130.0,43129.0,0.88328118]
["bitfinex","BTCUSD",1642329577537,0.601,43130.0,43129.0,0.88956882]
["bitfinex","BTCUSD",1642329578335,0.601,43130.0,43129.0,0.55740164]
["bitfinex","BTCUSD",1642329578535,0.601,43130.0,43129.0,0.53240164]
["bitfinex","BTCUSD",1642329578735,0.601,43130.0,43129.0,0.43240164]
["bitfinex","BTCUSD",1642329579136,0.601,43130.0,43129.0,0.53240164]
["bitfinex","BTCUSD",1642329579335,0.601,43130.0,43129.0,0.60040164]
["bitfinex","BTCUSD",1642329579535,0.6012799,43130.0,43129.0,0.60067517]
["bitfinex","BTCUSD",1642329579936,0.6012799,43130.0,43129.0,0.62367517]
["bitfinex","BTCUSD",1642329580587,0.6012799,43130.0,43129.0,0.55567517]
["bitfinex","BTCUSD",1642329581387,0.6012799,43130.0,43129.0,0.59467517]
["bitfinex","BTCUSD",1642329582491,0.60234526,43130.0,43129.0,0.58838753]
["bitfinex","BTCUSD",1642329583093,0.60234526,43130.0,43129.0,0.68838753]
["bitfinex","BTCUSD",1642329583292,0.60234526,43130.0,43129.0,0.72538753]
["bitfinex","BTCUSD",1642329584837,0.60234526,43130.0,43129.0,0.64938753]
["bitfinex","BTCUSD",1642329585340,0.60234526,43130.0,43129.0,0.68138753]
["bitfinex","BTCUSD",1642329585737,0.60234526,43130.0,43129.0,0.6811108]
["bitfinex","BTCUSD",1642329586538,0.60234526,43130.0,43129.0,0.6491108]
["bitfinex","BTCUSD",1642329587339,0.60234526,43130.0,43129.0,0.6811108]
["bitfinex","BTCUSD",1642329588182,0.60234526,43130.0,43129.0,0.99960308]
["bitfinex","BTCUSD",1642329588582,0.60234526,43130.0,43129.0,0.96760308]
["bitfinex","BTCUSD",1642329589381,0.60234526,43130.0,43129.0,0.99960308]
["bitfinex","BTCUSD",1642329590586,0.60234526,43130.0,43129.0,0.96760308]
["bitfinex","BTCUSD",1642329591283,0.60234526,43130.0,43129.0,0.99260308]
["bitfinex","BTCUSD",1642329591940,0.60234526,43130.0,43129.0,1.44260308]
["bitfinex","BTCUSD",1642329592341,0.60234526,43130.0,43129.0,0.99260308]
["bitfinex","BTCUSD",1642329592643,0.60234526,43130.0,43129.0,0.96760308]
["bitfinex","BTCUSD",1642329593439,0.60234526,43130.0,43129.0,0.99460308]
["bitfinex","BTCUSD",1642329595289,0.60234526,43130.0,43129.0,1.02460308]
["bitfinex","BTCUSD",1642329595989,0.60234526,43130.0,43129.0,0.7061108]
["bitfinex","BTCUSD",1642329597290,0.60234526,43130.0,43129.0,0.6811108]
["bitfinex","BTCUSD",1642329597690,0.60234526,43130.0,43129.0,0.6491108]
["bitfinex","BTCUSD",1642329597890,0.60234526,43130.0,43129.0,0.95977522]
["bitfinex","BTCUSD",1642329598591,0.60234526,43130.0,43129.0,0.6491108]
["bitfinex","BTCUSD",1642329598791,0.60234526,43130.0,43129.0,0.96002485]
["bitfinex","BTCUSD",1642329599438,0.60234526,43130.0,43129.0,0.99202485]
["bitfinex","BTCUSD",1642329600635,0.60234526,43130.0,43129.0,0.96002485]
["bitfinex","BTCUSD",1642329601434,0.60234526,43130.0,43129.0,0.99102485]
["bitfinex","BTCUSD",1642329602635,0.60234526,43130.0,43129.0,0.96002485]
["bitfinex","BTCUSD",1642329603492,0.60234526,43130.0,43129.0,0.99002485]
["bitfinex","BTCUSD",1642329604791,0.60234526,43130.0,43129.0,0.96002485]
["bitfinex","BTCUSD",1642329605391,0.60234526,43130.0,43129.0,0.98602485]
["bitfinex","BTCUSD",1642329606393,0.60234526,43130.0,43129.0,0.6751108]
["bitfinex","BTCUSD",1642329606636,0.60234526,43130.0,43129.0,0.6491108]
["bitfinex","BTCUSD",1642329607337,0.60234526,43130.0,43129.0,0.6791108]
["bitfinex","BTCUSD",1642329608541,0.60234526,43130.0,43129.0,0.9912827]
["bitfinex","BTCUSD",1642329608737,0.60234526,43130.0,43129.0,0.9612827]
["bitfinex","BTCUSD",1642329609338,0.60234526,43130.0,43129.0,0.9912827]
["bitfinex","BTCUSD",1642329610704,0.60234526,43130.0,43129.0,0.9612827]
["bitfinex","BTCUSD",1642329611500,0.60234526,43130.0,43129.0,0.9912827]
["bitfinex","BTCUSD",1642329612300,0.60234526,43130.0,43129.0,0.6791108]
["bitfinex","BTCUSD",1642329612700,0.60234526,43130.0,43129.0,0.499114]
["bitfinex","BTCUSD",1642329613501,0.60234526,43130.0,43129.0,0.528114]
["bitfinex","BTCUSD",1642329613804,0.60234526,43130.0,43129.0,0.85312014]
["bitfinex","BTCUSD",1642329614041,0.60234526,43130.0,43129.0,0.95312014]
["bitfinex","BTCUSD",1642329614243,0.60234526,43130.0,43129.0,1.00312014]
["bitfinex","BTCUSD",1642329614645,0.00090691,43132.0,43130.0,1.026114]
["bitfinex","BTCUSD",1642329614843,0.00090691,43132.0,43131.0,3.49781182]
["bitfinex","BTCUSD",1642329615043,0.2848,43145.0,43131.0,3.74943182]
["bitfinex","BTCUSD",1642329615242,0.2848,43145.0,43143.0,0.04926137]
["bitfinex","BTCUSD",1642329615442,0.00362633,43150.0,43144.0,0.18996401]
["bitfinex","BTCUSD",1642329615641,0.00362633,43150.0,43144.0,0.23996401]
["bitfinex","BTCUSD",1642329615843,0.00037818,43145.0,43144.0,0.28996401]
["bitfinex","BTCUSD",1642329616043,0.00037818,43145.0,43144.0,1.11699443]
["bitfinex","BTCUSD",1642329616242,0.00037818,43145.0,43144.0,0.74654801]
["bitfinex","BTCUSD",1642329616444,0.00037818,43145.0,43144.0,0.84654801]
["bitfinex","BTCUSD",1642329616643,0.00037818,43145.0,43144.0,2.04654801]
["bitfinex","BTCUSD",1642329617042,0.00037818,43145.0,43144.0,1.34654801]
["bitfinex","BTCUSD",1642329617245,0.00037818,43145.0,43144.0,1.73220004]
["bitfinex","BTCUSD",1642329617444,0.0013603,43145.0,43144.0,2.25420004]
["bitfinex","BTCUSD",1642329618301,0.0013603,43145.0,43144.0,2.27720004]
["bitfinex","BTCUSD",1642329618607,0.0013603,43145.0,43144.0,2.25520004]
["bitfinex","BTCUSD",1642329619406,0.00164832,43145.0,43144.0,2.27820004]
["bitfinex","BTCUSD",1642329620602,0.00164832,43145.0,43144.0,2.25520004]
["bitfinex","BTCUSD",1642329621405,0.00164832,43145.0,43144.0,2.27820004]
["bitfinex","BTCUSD",1642329622049,0.00164832,43145.0,43144.0,1.77820004]
["bitfinex","BTCUSD",1642329622246,0.00164832,43145.0,43144.0,1.87820004]
["bitfinex","BTCUSD",1642329622647,0.00164832,43145.0,43144.0,2.90520004]
["bitfinex","BTCUSD",1642329623150,0.00164832,43145.0,43144.0,1.85520004]
["bitfinex","BTCUSD",1642329623447,0.00164832,43145.0,43144.0,1.88120004]
["bitfinex","BTCUSD",1642329623847,0.00164832,43145.0,43144.0,2.88120004]
["bitfinex","BTCUSD",1642329624050,0.00164832,43145.0,43144.0,2.49554801]
["bitfinex","BTCUSD",1642329624352,0.00164832,43145.0,43144.0,2.29554801]
["bitfinex","BTCUSD",1642329624851,0.00164832,43145.0,43144.0,2.26954801]
["bitfinex","BTCUSD",1642329625495,0.00164832,43145.0,43144.0,2.29554801]
["bitfinex","BTCUSD",1642329625696,0.00164832,43145.0,43144.0,2.39554801]
["bitfinex","BTCUSD",1642329625894,0.00164832,43145.0,43144.0,2.72554801]
["bitfinex","BTCUSD",1642329626294,0.00164832,43145.0,43144.0,2.52554801]
["bitfinex","BTCUSD",1642329627502,0.70164832,43145.0,43144.0,2.362584]
["bitfinex","BTCUSD",1642329627800,0.70164832,43145.0,43144.0,2.336584]
["bitfinex","BTCUSD",1642329627998,0.70164832,43145.0,43144.0,2.436584]
["bitfinex","BTCUSD",1642329628500,0.00164832,43145.0,43144.0,2.536584]
["bitfinex","BTCUSD",1642329628702,0.00164832,43145.0,43144.0,2.509584]
["bitfinex","BTCUSD",1642329628900,0.00164832,43145.0,43144.0,2.009584]
["bitfinex","BTCUSD",1642329629546,0.45164832,43145.0,43144.0,2.034584]
["bitfinex","BTCUSD",1642329630547,0.00164832,43145.0,43144.0,2.034584]
["bitfinex","BTCUSD",1642329630745,0.00164832,43145.0,43144.0,2.009584]
["bitfinex","BTCUSD",1642329630946,0.00164832,43145.0,43144.0,3.009584]
["bitfinex","BTCUSD",1642329631447,0.00164832,43145.0,43144.0,3.035584]
["bitfinex","BTCUSD",1642329631646,0.00164832,43145.0,43144.0,2.935584]
["bitfinex","BTCUSD",1642329632051,0.00164832,43145.0,43144.0,2.855114]
["bitfinex","BTCUSD",1642329632449,0.90164832,43145.0,43144.0,2.855114]
["bitfinex","BTCUSD",1642329632892,0.90164832,43145.0,43144.0,2.929114]
["bitfinex","BTCUSD",1642329633293,0.90164832,43145.0,43144.0,2.829114]
["bitfinex","BTCUSD",1642329633493,1.55164832,43145.0,43144.0,2.352114]
["bitfinex","BTCUSD",1642329634291,0.90164832,43145.0,43144.0,2.352114]
["bitfinex","BTCUSD",1642329634693,0.90164832,43145.0,43144.0,2.329114]
["bitfinex","BTCUSD",1642329634893,0.00164832,43145.0,43144.0,2.429114]
["bitfinex","BTCUSD",1642329635494,0.55164832,43145.0,43144.0,2.352114]
["bitfinex","BTCUSD",1642329635694,0.00081269,43145.0,43144.0,2.852114]
["bitfinex","BTCUSD",1642329636095,0.00081269,43145.0,43144.0,2.352114]
["bitfinex","BTCUSD",1642329637445,0.0012244,43145.0,43144.0,2.355114]
["bitfinex","BTCUSD",1642329638044,0.0012244,43145.0,43144.0,2.855114]
["bitfinex","BTCUSD",1642329638445,0.0012244,43145.0,43144.0,2.955114]
["bitfinex","BTCUSD",1642329638647,0.0012244,43145.0,43144.0,2.929114]
["bitfinex","BTCUSD",1642329638846,0.0012244,43145.0,43144.0,2.829114]
["bitfinex","BTCUSD",1642329639147,0.0012244,43145.0,43144.0,2.929114]
["bitfinex","BTCUSD",1642329639549,0.0012244,43145.0,43144.0,2.952114]
["bitfinex","BTCUSD",1642329640592,0.0012244,43145.0,43144.0,2.852114]
["bitfinex","BTCUSD",1642329640792,0.0012244,43145.0,43144.0,2.829114]
["bitfinex","BTCUSD",1642329641595,0.0012244,43145.0,43144.0,2.952114]
["bitfinex","BTCUSD",1642329641794,0.0012244,43145.0,43144.0,2.452114]
["bitfinex","BTCUSD",1642329643197,0.0012244,43145.0,43144.0,2.829114]
["bitfinex","BTCUSD",1642329643598,0.0012244,43145.0,43144.0,2.852114]
["bitfinex","BTCUSD",1642329644847,0.0012244,43145.0,43144.0,2.829114]
["bitfinex","BTCUSD",1642329645442,0.0012244,43145.0,43144.0,2.852114]
["bitfinex","BTCUSD",1642329646144,0.0012244,43145.0,43144.0,2.952114]
["bitfinex","BTCUSD",1642329646746,0.0012244,43145.0,43144.0,2.929114]
["bitfinex","BTCUSD",1642329647347,0.0012244,43145.0,43144.0,2.829114]
["bitfinex","BTCUSD",1642329647547,0.0012244,43145.0,43144.0,2.848114]
["bitfinex","BTCUSD",1642329648000,0.0012244,43145.0,43144.0,2.348114]
["bitfinex","BTCUSD",1642329648801,0.0012244,43145.0,43144.0,2.329114]
["bitfinex","BTCUSD",1642329649501,0.0012244,43145.0,43144.0,3.354114]
["bitfinex","BTCUSD",1642329650102,0.0012244,43145.0,43144.0,3.454114]
["bitfinex","BTCUSD",1642329651402,0.0012244,43145.0,43144.0,3.429114]
["bitfinex","BTCUSD",1642329651648,0.0012244,43145.0,43144.0,3.453114]
["bitfinex","BTCUSD",1642329652747,0.0012244,43145.0,43144.0,3.429114]
["bitfinex","BTCUSD",1642329653548,0.0012244,43145.0,43144.0,3.454114]
["bitfinex","BTCUSD",1642329654650,0.0012244,43145.0,43144.0,2.954114]
["bitfinex","BTCUSD",1642329656601,0.0012244,43145.0,43144.0,3.954114]
["bitfinex","BTCUSD",1642329657602,0.0012244,43145.0,43144.0,3.958114]
["bitfinex","BTCUSD",1642329658802,0.0012244,43145.0,43144.0,3.929114]
["bitfinex","BTCUSD",1642329659445,0.0012244,43145.0,43144.0,3.956114]
["bitfinex","BTCUSD",1642329660847,0.0012244,43145.0,43144.0,3.929114]
["bitfinex","BTCUSD",1642329661547,0.0012244,43145.0,43144.0,3.955114]
["bitfinex","BTCUSD",1642329661749,0.0012244,43145.0,43144.0,3.455114]
["bitfinex","BTCUSD",1642329662792,0.0012244,43145.0,43144.0,3.429114]
["bitfinex","BTCUSD",1642329663492,0.0012244,43145.0,43144.0,3.458114]
["bitfinex","BTCUSD",1642329663692,0.0012244,43145.0,43144.0,4.458114]
["bitfinex","BTCUSD",1642329664896,0.0012244,43145.0,43144.0,4.429114]
["bitfinex","BTCUSD",1642329665498,0.0012244,43145.0,43144.0,4.455114]
["bitfinex","BTCUSD",1642329666850,0.0012244,43145.0,43144.0,4.429114]
["bitfinex","BTCUSD",1642329667654,0.0012244,43145.0,43144.0,4.456114]
["bitfinex","BTCUSD",1642329668852,0.0012244,43145.0,43144.0,3.929114]
["bitfinex","BTCUSD",1642329669652,0.0012244,43145.0,43144.0,3.953114]
["bitfinex","BTCUSD",1642329670899,0.0012244,43145.0,43144.0,4.429114]
["bitfinex","BTCUSD",1642329671298,0.0012244,43145.0,43144.0,4.929114]
["bitfinex","BTCUSD",1642329671497,0.0012244,43145.0,43144.0,4.954114]
["bitfinex","BTCUSD",1642329672798,0.0012244,43145.0,43144.0,4.929114]
["bitfinex","BTCUSD",1642329673599,0.0012244,43145.0,43144.0,4.955114]
["bitfinex","BTCUSD",1642329675652,0.0012244,43145.0,43144.0,4.983114]
["bitfinex","BTCUSD",1642329675849,0.0012244,43145.0,43144.0,4.957114]
["bitfinex","BTCUSD",1642329676450,0.0012244,43145.0,43144.0,4.457114]
["bitfinex","BTCUSD",1642329676849,0.0012244,43145.0,43144.0,4.429114]
["bitfinex","BTCUSD",1642329677649,0.0012244,43145.0,43144.0,4.455114]
["bitfinex","BTCUSD",1642329677902,0.0012244,43145.0,43144.0,4.905114]
["bitfinex","BTCUSD",1642329678504,0.0012244,43145.0,43144.0,5.455114]
["bitfinex","BTCUSD",1642329678910,0.0012244,43145.0,43144.0,5.429114]
["bitfinex","BTCUSD",1642329679706,0.0012244,43145.0,43144.0,5.453114]
["bitfinex","BTCUSD",1642329680912,0.0012244,43145.0,43144.0,5.429114]
["bitfinex","BTCUSD",1642329681548,0.0012244,43145.0,43144.0,5.455114]
["bitfinex","BTCUSD",1642329682846,0.0012244,43145.0,43144.0,5.429114]
["bitfinex","BTCUSD",1642329683747,0.0012244,43145.0,43144.0,5.455114]
["bitfinex","BTCUSD",1642329684148,0.0012244,43145.0,43144.0,4.955114]
["bitfinex","BTCUSD",1642329684948,0.0012244,43145.0,43144.0,4.929114]
["bitfinex","BTCUSD",1642329685698,0.0012244,43145.0,43144.0,4.955114]
["bitfinex","BTCUSD",1642329686299,0.0012244,43145.0,43144.0,5.455114]
["bitfinex","BTCUSD",1642329686999,0.0012244,43145.0,43144.0,5.429114]
["bitfinex","BTCUSD",1642329687599,0.0012244,43145.0,43144.0,5.456114]
["bitfinex","BTCUSD",1642329688900,0.0012244,43145.0,43144.0,5.429114]
["bitfinex","BTCUSD",1642329689647,0.0012244,43145.0,43144.0,5.458114]
["bitfinex","BTCUSD",1642329690649,0.0012244,43145.0,43144.0,4.958114]
["bitfinex","BTCUSD",1642329690847,0.0012244,43145.0,43144.0,4.929114]
["bitfinex","BTCUSD",1642329691649,0.0012244,43145.0,43144.0,4.952114]
["bitfinex","BTCUSD",1642329692798,0.0012244,43145.0,43144.0,4.929114]
["bitfinex","BTCUSD",1642329693603,0.0012244,43145.0,43144.0,4.952114]
["bitfinex","BTCUSD",1642329694903,0.0012244,43145.0,43144.0,4.929114]
["bitfinex","BTCUSD",1642329695603,0.0012244,43145.0,43144.0,4.953114]
["bitfinex","BTCUSD",1642329696766,0.0012244,43145.0,43144.0,5.353114]
["bitfinex","BTCUSD",1642329696972,0.0012244,43145.0,43144.0,5.329114]
["bitfinex","BTCUSD",1642329697166,0.0012244,43145.0,43144.0,4.929114]
["bitfinex","BTCUSD",1642329697566,0.0012244,43145.0,43144.0,4.952114]
["bitfinex","BTCUSD",1642329698968,0.0012244,43145.0,43144.0,4.929114]
["bitfinex","BTCUSD",1642329699668,0.0012244,43145.0,43144.0,4.951114]
["bitfinex","BTCUSD",1642329700998,0.0012244,43145.0,43144.0,4.929114]
["bitfinex","BTCUSD",1642329701601,0.0012244,43145.0,43144.0,4.951114]
["bitfinex","BTCUSD",1642329703002,0.0012244,43145.0,43144.0,4.929114]
["bitfinex","BTCUSD",1642329703702,0.0012244,43145.0,43144.0,4.951114]
["bitfinex","BTCUSD",1642329704946,0.0012244,43145.0,43144.0,4.929114]
["bitfinex","BTCUSD",1642329705747,0.0012244,43145.0,43144.0,4.951114]
["bitfinex","BTCUSD",1642329707149,0.0012244,43145.0,43144.0,4.929114]
["bitfinex","BTCUSD",1642329707795,0.0012244,43145.0,43144.0,4.951114]
["bitfinex","BTCUSD",1642329708095,0.00110182,43145.0,43144.0,4.951114]
["bitfinex","BTCUSD",1642329708996,0.00110182,43145.0,43144.0,4.929114]
["bitfinex","BTCUSD",1642329709597,0.00110182,43145.0,43144.0,4.950114]
["bitfinex","BTCUSD",1642329710798,0.00110182,43145.0,43144.0,4.929114]
["bitfinex","BTCUSD",1642329711000,0.00110182,43145.0,43144.0,4.829114]
["bitfinex","BTCUSD",1642329711652,0.00110182,43145.0,43144.0,4.850114]
["bitfinex","BTCUSD",1642329711853,0.00110182,43145.0,43144.0,4.750114]
["bitfinex","BTCUSD",1642329712552,0.80110182,43145.0,43144.0,4.650114]
["bitfinex","BTCUSD",1642329712951,0.00110182,43145.0,43144.0,4.629114]
["bitfinex","BTCUSD",1642329713153,0.00110182,43145.0,43144.0,4.679114]
["bitfinex","BTCUSD",1642329713754,0.00110182,43145.0,43144.0,4.698114]
["bitfinex","BTCUSD",1642329714957,0.00110182,43145.0,43144.0,4.679114]
["bitfinex","BTCUSD",1642329715798,0.00110182,43145.0,43144.0,4.696114]
["bitfinex","BTCUSD",1642329717003,0.00110182,43145.0,43144.0,4.679114]
["bitfinex","BTCUSD",1642329717704,0.00110182,43145.0,43144.0,4.697114]
["bitfinex","BTCUSD",1642329718607,2.50110182,43145.0,43144.0,4.697114]
["bitfinex","BTCUSD",1642329718808,2.50110182,43145.0,43144.0,4.321]
["bitfinex","BTCUSD",1642329719051,2.50110182,43145.0,43144.0,4.303]
["bitfinex","BTCUSD",1642329719253,2.60110181,43145.0,43144.0,4.253]
["bitfinex","BTCUSD",1642329719653,2.64410181,43145.0,43144.0,4.253]
["bitfinex","BTCUSD",1642329720652,2.64410181,43145.0,43144.0,4.303]
["bitfinex","BTCUSD",1642329721553,2.60110181,43145.0,43144.0,4.303]
["bitfinex","BTCUSD",1642329721755,2.63310181,43145.0,43144.0,4.318]
["bitfinex","BTCUSD",1642329722999,2.60110181,43145.0,43144.0,4.303]
["bitfinex","BTCUSD",1642329723899,2.64310181,43145.0,43144.0,4.303]
["bitfinex","BTCUSD",1642329724902,0.10110181,43145.0,43144.0,4.303]
["bitfinex","BTCUSD",1642329725104,0.10110181,43145.0,43144.0,4.679114]
["bitfinex","BTCUSD",1642329725305,0.00110182,43145.0,43144.0,4.679114]
["bitfinex","BTCUSD",1642329725503,0.85110182,43145.0,43144.0,4.679114]
["bitfinex","BTCUSD",1642329725703,0.85110182,43145.0,43144.0,4.695114]
["bitfinex","BTCUSD",1642329726557,1.70110182,43145.0,43144.0,4.695114]
["bitfinex","BTCUSD",1642329726961,1.89427338,43145.0,43144.0,4.303]
["bitfinex","BTCUSD",1642329727761,1.92727338,43145.0,43144.0,4.318]
["bitfinex","BTCUSD",1642329728962,1.89427338,43145.0,43144.0,4.303]
["bitfinex","BTCUSD",1642329729860,0.88210182,43145.0,43144.0,4.318]
["bitfinex","BTCUSD",1642329730060,0.88210182,43145.0,43144.0,4.694114]
["bitfinex","BTCUSD",1642329731200,0.85110182,43145.0,43144.0,4.679114]
["bitfinex","BTCUSD",1642329731702,0.87610182,43145.0,43144.0,4.695114]
["bitfinex","BTCUSD",1642329733103,0.85110182,43145.0,43144.0,4.679114]
["bitfinex","BTCUSD",1642329733703,0.95110182,43145.0,43144.0,4.696114]
["bitfinex","BTCUSD",1642329734953,0.00110182,43145.0,43144.0,4.679114]
["bitfinex","BTCUSD",1642329735751,0.00110182,43145.0,43144.0,4.696114]
["bitfinex","BTCUSD",1642329736552,0.00110182,43145.0,43144.0,4.746114]
["bitfinex","BTCUSD",1642329736951,0.00110182,43145.0,43144.0,4.729114]
["bitfinex","BTCUSD",1642329737805,0.00110182,43145.0,43144.0,4.747114]
["bitfinex","BTCUSD",1642329739305,0.00110182,43145.0,43144.0,4.729114]
["bitfinex","BTCUSD",1642329739905,0.00110182,43145.0,43144.0,4.747114]
["bitfinex","BTCUSD",1642329741208,0.00110182,43145.0,43144.0,4.729114]
["bitfinex","BTCUSD",1642329741758,0.00110182,43145.0,43144.0,4.747114]
["bitfinex","BTCUSD",1642329743158,0.00110182,43145.0,43144.0,4.729114]
["bitfinex","BTCUSD",1642329743957,0.00110182,43145.0,43144.0,4.747114]
["bitfinex","BTCUSD",1642329745603,0.00110182,43145.0,43144.0,4.729114]
["bitfinex","BTCUSD",1642329745801,0.00110182,43145.0,43144.0,4.747114]
["bitfinex","BTCUSD",1642329746204,0.50110182,43145.0,43144.0,4.747114]
["bitfinex","BTCUSD",1642329746999,0.50110182,43145.0,43144.0,4.729114]
["bitfinex","BTCUSD",1642329747903,0.60210182,43145.0,43144.0,4.747114]
["bitfinex","BTCUSD",1642329749146,1.25110182,43145.0,43144.0,4.729114]
["bitfinex","BTCUSD",1642329749348,1.63475681,43145.0,43144.0,4.253]
["bitfinex","BTCUSD",1642329749846,1.66475681,43145.0,43144.0,4.266]
["bitfinex","BTCUSD",1642329750348,3.16475681,43145.0,43144.0,4.266]
["bitfinex","BTCUSD",1642329751147,3.13475681,43145.0,43144.0,4.303]
["bitfinex","BTCUSD",1642329751848,3.15975681,43145.0,43144.0,4.31]
["bitfinex","BTCUSD",1642329752550,3.2597568,43145.0,43144.0,4.26]
["bitfinex","BTCUSD",1642329753203,3.2347568,43145.0,43144.0,4.253]
["bitfinex","BTCUSD",1642329753799,3.3567568,43145.0,43144.0,4.253]
["bitfinex","BTCUSD",1642329755201,3.2347568,43145.0,43144.0,4.253]
["bitfinex","BTCUSD",1642329755902,3.2707568,43145.0,43144.0,4.253]
["bitfinex","BTCUSD",1642329757162,2.75110182,43145.0,43144.0,4.253]
["bitfinex","BTCUSD",1642329758064,2.75110182,43145.0,43144.0,4.254]
["bitfinex","BTCUSD",1642329758263,1.25110182,43145.0,43144.0,4.254]
["bitfinex","BTCUSD",1642329759067,1.25110182,43145.0,43144.0,4.303]
["bitfinex","BTCUSD",1642329761001,2.75110182,43145.0,43144.0,4.303]
["bitfinex","BTCUSD",1642329761801,2.75110182,43145.0,43144.0,4.311]
["bitfinex","BTCUSD",1642329763104,2.75110182,43145.0,43144.0,4.303]
["bitfinex","BTCUSD",1642329763505,2.75110182,43145.0,43144.0,4.253]
["bitfinex","BTCUSD",1642329769604,0.00110182,43145.0,43144.0,4.303]
["bitfinex","BTCUSD",1642329769806,0.00110182,43145.0,43144.0,4.729114]
["bitfinex","BTCUSD",1642329770603,0.00110182,43145.0,43144.0,4.679114]
["bitfinex","BTCUSD",1642329771005,0.60110182,43145.0,43144.0,4.679114]
["bitfinex","BTCUSD",1642329772055,1.15110182,43145.0,43144.0,4.695114]
["bitfinex","BTCUSD",1642329773055,1.15110182,43145.0,43144.0,4.679114]
["bitfinex","BTCUSD",1642329773858,1.15110182,43145.0,43144.0,4.695114]
["bitfinex","BTCUSD",1642329774061,0.60110182,43145.0,43144.0,4.695114]
["bitfinex","BTCUSD",1642329775157,0.60110182,43145.0,43144.0,4.679114]
["bitfinex","BTCUSD",1642329775400,0.60110182,43145.0,43144.0,4.303]
["bitfinex","BTCUSD",1642329775800,2.55110182,43145.0,43144.0,4.303]
["bitfinex","BTCUSD",1642329776000,2.55110182,43145.0,43144.0,4.318]
["bitfinex","BTCUSD",1642329777200,2.55110182,43145.0,43144.0,4.303]
["bitfinex","BTCUSD",1642329778001,2.55110182,43145.0,43144.0,4.317]
["bitfinex","BTCUSD",1642329778803,1.60110182,43145.0,43144.0,4.317]
["bitfinex","BTCUSD",1642329779253,1.60110182,43145.0,43144.0,4.303]
["bitfinex","BTCUSD",1642329779653,1.60110182,43145.0,43144.0,4.253]
["bitfinex","BTCUSD",1642329779852,1.60110182,43145.0,43144.0,4.319]
["bitfinex","BTCUSD",1642329780251,0.60110182,43145.0,43144.0,4.319]
["bitfinex","BTCUSD",1642329780951,1.75110182,43145.0,43144.0,4.319]
["bitfinex","BTCUSD",1642329781251,1.75110182,43145.0,43144.0,4.303]
["bitfinex","BTCUSD",1642329781451,0.60110182,43145.0,43144.0,4.303]
["bitfinex","BTCUSD",1642329781850,0.60110182,43145.0,43144.0,4.318]
["bitfinex","BTCUSD",1642329781851,2.60110182,43145.0,43144.0,4.318]
["bitfinex","BTCUSD",1642329783103,2.60110182,43145.0,43144.0,4.303]
["bitfinex","BTCUSD",1642329783907,2.60110182,43145.0,43144.0,4.319]
["bitfinex","BTCUSD",1642329785205,2.60110182,43145.0,43144.0,4.303]
["bitfinex","BTCUSD",1642329786009,2.60110182,43145.0,43144.0,4.318]
["bitfinex","BTCUSD",1642329787154,2.60110182,43145.0,43144.0,4.303]
["bitfinex","BTCUSD",1642329788054,2.60110182,43145.0,43144.0,4.316]
["bitfinex","BTCUSD",1642329789358,2.60110182,43145.0,43144.0,4.303]
["bitfinex","BTCUSD",1642329789964,2.60110182,43145.0,43144.0,4.261]
["bitfinex","BTCUSD",1642329791202,2.60110182,43145.0,43144.0,4.253]
["bitfinex","BTCUSD",1642329792001,2.63510182,43145.0,43144.0,4.253]
["bitfinex","BTCUSD",1642329793301,2.60110182,43145.0,43144.0,4.253]
["bitfinex","BTCUSD",1642329794053,2.72810182,43145.0,43144.0,4.253]
["bitfinex","BTCUSD",1642329795355,2.60110182,43145.0,43144.0,4.253]
["bitfinex","BTCUSD",1642329795555,2.70110182,43145.0,43144.0,4.253]
["bitfinex","BTCUSD",1642329796056,2.82810182,43145.0,43144.0,4.253]
["bitfinex","BTCUSD",1642329797258,2.70110182,43145.0,43144.0,4.253]
["bitfinex","BTCUSD",1642329797898,2.82810182,43145.0,43144.0,4.253]
["bitfinex","BTCUSD",1642329799300,2.70110182,43145.0,43144.0,4.253]
["bitfinex","BTCUSD",1642329799702,2.70110182,43145.0,43144.0,2.71765958]
["bitfinex","BTCUSD",1642329799900,2.82310182,43145.0,43144.0,2.71765958]
["bitfinex","BTCUSD",1642329800100,4.05310182,43145.0,43144.0,2.71765958]
["bitfinex","BTCUSD",1642329800304,4.05310182,43145.0,43144.0,2.25403261]
["bitfinex","BTCUSD",1642329800999,4.05310182,43145.0,43144.0,1.79040935]
["bitfinex","BTCUSD",1642329801199,3.93110182,43145.0,43144.0,1.79040935]
["bitfinex","BTCUSD",1642329801854,4.52424283,43145.0,43144.0,1.79040935]
["bitfinex","BTCUSD",1642329802055,4.63624283,43145.0,43144.0,1.79040935]
["bitfinex","BTCUSD",1642329802253,5.13624283,43145.0,43144.0,1.79040935]
["bitfinex","BTCUSD",1642329802757,4.54310182,43145.0,43144.0,1.79040935]
["bitfinex","BTCUSD",1642329803152,4.43110182,43145.0,43144.0,1.79040935]
["bitfinex","BTCUSD",1642329803853,3.93110182,43145.0,43144.0,1.79040935]
["bitfinex","BTCUSD",1642329804053,4.04410182,43145.0,43144.0,1.79040935]
["bitfinex","BTCUSD",1642329804852,4.27967129,43145.0,43144.0,1.79040935]
["bitfinex","BTCUSD",1642329805303,4.16667129,43145.0,43144.0,1.79040935]
["bitfinex","BTCUSD",1642329806003,4.27767129,43145.0,43144.0,1.79040935]
["bitfinex","BTCUSD",1642329807306,4.16667129,43145.0,43144.0,1.79040935]
["bitfinex","BTCUSD",1642329809954,2.93667129,43145.0,43144.0,1.79040935]
["bitfinex","BTCUSD",1642329810153,3.03667128,43145.0,43144.0,1.79040935]
["bitfinex","BTCUSD",1642329810853,4.26667128,43145.0,43144.0,1.79040935]
["bitfinex","BTCUSD",1642329811354,4.16667129,43145.0,43144.0,1.79040935]
["bitfinex","BTCUSD",1642329814108,4.26667128,43145.0,43144.0,1.79040935]
["bitfinex","BTCUSD",1642329818357,4.16667129,43145.0,43144.0,1.79040935]
["bitfinex","BTCUSD",1642329818558,4.26667128,43145.0,43144.0,1.79040935]
["bitfinex","BTCUSD",1642329821001,4.16667129,43145.0,43144.0,1.79040935]
["bitfinex","BTCUSD",1642329822604,4.26667128,43145.0,43144.0,1.79040935]
["bitfinex","BTCUSD",1642329822808,4.26667128,43145.0,43144.0,1.13440935]
["bitfinex","BTCUSD",1642329823004,4.26667128,43145.0,43144.0,0.60594887]
["bitfinex","BTCUSD",1642329823304,4.76667128,43145.0,43144.0,0.60594887]
["bitfinex","BTCUSD",1642329823503,4.84787128,43145.0,43144.0,0.60594887]
["bitfinex","BTCUSD",1642329824156,4.96187128,43145.0,43144.0,0.60594887]
["bitfinex","BTCUSD",1642329824356,4.96220462,43145.0,43144.0,0.253]
["bitfinex","BTCUSD",1642329824557,5.70420246,43145.0,43144.0,0.253]
["bitfinex","BTCUSD",1642329824758,0.057959,43138.0,43128.0,0.32401672]
["bitfinex","BTCUSD",1642329824958,0.057959,43138.0,43127.0,0.5791]
["bitfinex","BTCUSD",1642329824959,0.00120545,43135.0,43127.0,0.5791]
["bitfinex","BTCUSD",1642329825159,0.00120545,43135.0,43129.0,0.00027504]
["bitfinex","BTCUSD",1642329825362,0.0021124,43135.0,43129.0,0.00027504]
["bitfinex","BTCUSD",1642329825558,0.5,43134.0,43129.0,0.00027504]
["bitfinex","BTCUSD",1642329825957,0.6,43134.0,43129.0,0.00027504]
["bitfinex","BTCUSD",1642329826362,0.6,43134.0,43127.0,0.00030942]
["bitfinex","BTCUSD",1642329826560,0.60090693,43134.0,43127.0,0.00030942]
["bitfinex","BTCUSD",1642329827462,0.00097507,43133.0,43127.0,0.00030942]
["bitfinex","BTCUSD",1642329827663,0.50188199,43133.0,43127.0,0.00030942]
["bitfinex","BTCUSD",1642329828105,0.60188199,43133.0,43127.0,0.23030942]
["bitfinex","BTCUSD",1642329828507,0.60188199,43133.0,43128.0,0.00029223]
["bitfinex","BTCUSD",1642329828806,0.60097507,43133.0,43128.0,0.00029223]
["bitfinex","BTCUSD",1642329829009,0.00090692,43132.0,43128.0,0.00029223]
["bitfinex","BTCUSD",1642329829405,0.00125627,43132.0,43128.0,0.00029223]
["bitfinex","BTCUSD",1642329829806,0.00034935,43132.0,43128.0,0.00029223]
["bitfinex","BTCUSD",1642329830013,0.00125627,43132.0,43128.0,0.00029223]
["bitfinex","BTCUSD",1642329831107,0.00034935,43132.0,43128.0,0.00029223]
["bitfinex","BTCUSD",1642329831308,0.00125627,43132.0,43128.0,0.00029223]
["bitfinex","BTCUSD",1642329832374,0.00034935,43132.0,43128.0,0.00029223]
["bitfinex","BTCUSD",1642329832572,0.00097184,43131.0,43128.0,0.00029223]
["bitfinex","BTCUSD",1642329834371,0.00067612,43130.0,43128.0,0.00029223]
["bitfinex","BTCUSD",1642329837516,0.00096861,43129.0,43128.0,0.00029223]
["bitfinex","BTCUSD",1642329838116,0.50096861,43129.0,43128.0,0.00029223]
["bitfinex","BTCUSD",1642329839179,1.15096861,43129.0,43128.0,0.00029223]
["bitfinex","BTCUSD",1642329839384,1.15165593,43129.0,43128.0,0.00029223]
["bitfinex","BTCUSD",1642329839779,0.50165593,43129.0,43128.0,0.00029223]
["bitfinex","BTCUSD",1642329841179,1.00165593,43129.0,43128.0,0.00029223]
["bitfinex","BTCUSD",1642329842380,0.00165593,43129.0,43128.0,0.00029223]
["bitfinex","BTCUSD",1642329844412,0.00198647,43129.0,43128.0,0.00029223]
["bitfinex","BTCUSD",1642329845112,0.80198647,43129.0,43128.0,0.00029223]
["bitfinex","BTCUSD",1642329846112,1.25198647,43129.0,43128.0,0.00029223]
["bitfinex","BTCUSD",1642329847163,0.80198647,43129.0,43128.0,0.00029223]
["bitfinex","BTCUSD",1642329847362,0.00198647,43129.0,43128.0,0.00029223]
["bitfinex","BTCUSD",1642329847763,0.00198647,43129.0,43128.0,0.68078343]
["bitfinex","BTCUSD",1642329850069,0.00198647,43129.0,43128.0,0.69378343]
["bitfinex","BTCUSD",1642329851309,0.00198647,43129.0,43128.0,0.68078343]
["bitfinex","BTCUSD",1642329851909,0.00032712,43130.0,43129.0,0.05801353]
["bitfinex","BTCUSD",1642329852110,0.00032712,43130.0,43129.0,0.7465749]
["bitfinex","BTCUSD",1642329853011,0.00012749,43130.0,43129.0,0.61090772]
["bitfinex","BTCUSD",1642329853210,0.00012749,43130.0,43129.0,0.29846035]
["bitfinex","BTCUSD",1642329853610,0.00012749,43130.0,43129.0,0.05801353]
["bitfinex","BTCUSD",1642329853811,0.00012749,43130.0,43129.0,0.36465692]
["bitfinex","BTCUSD",1642329854061,0.00012749,43130.0,43129.0,0.05801353]
["bitfinex","BTCUSD",1642329854365,0.00041161,43130.0,43129.0,0.05833135]
["bitfinex","BTCUSD",1642329855964,0.65041161,43130.0,43129.0,0.05833135]
["bitfinex","BTCUSD",1642329856964,1.15041161,43130.0,43129.0,0.05833135]
["bitfinex","BTCUSD",1642329857165,0.00041161,43130.0,43129.0,0.37288216]
["bitfinex","BTCUSD",1642329857569,0.00128497,43130.0,43129.0,0.37288216]
["bitfinex","BTCUSD",1642329857808,0.00128497,43130.0,43129.0,0.74899616]
["bitfinex","BTCUSD",1642329858208,0.00128497,43130.0,43129.0,0.37288216]
["bitfinex","BTCUSD",1642329859210,0.00128497,43130.0,43129.0,0.05833135]
["bitfinex","BTCUSD",1642329859413,0.00128497,43130.0,43129.0,0.05801353]
["bitfinex","BTCUSD",1642329860014,0.50128497,43130.0,43129.0,0.05801353]
["bitfinex","BTCUSD",1642329862263,0.63628497,43130.0,43129.0,0.05801353]
["bitfinex","BTCUSD",1642329863562,0.50128497,43130.0,43129.0,0.05801353]
["bitfinex","BTCUSD",1642329864263,0.65128497,43130.0,43129.0,0.05801353]
["bitfinex","BTCUSD",1642329865317,0.50128497,43130.0,43129.0,0.05801353]
["bitfinex","BTCUSD",1642329865917,2.10586205,43130.0,43129.0,0.05801353]
["bitfinex","BTCUSD",1642329866117,2.24786205,43130.0,43129.0,0.05801353]
["bitfinex","BTCUSD",1642329866816,3.19786205,43130.0,43129.0,0.05801353]
["bitfinex","BTCUSD",1642329867016,2.24786205,43130.0,43129.0,0.05801353]
["bitfinex","BTCUSD",1642329867217,2.69198647,43129.0,43128.0,0.00061005]
["bitfinex","BTCUSD",1642329868219,2.74938995,43128.0,43127.0,0.23]
["bitfinex","BTCUSD",1642329869162,1.42,43127.0,43120.0,1.42964376]
["bitfinex","BTCUSD",1642329869361,1.42,43127.0,43120.0,0.05]
["bitfinex","BTCUSD",1642329869561,1.42,43127.0,43121.0,0.00012033]
["bitfinex","BTCUSD",1642329869763,2.2,43126.0,43118.0,0.34569461]
["bitfinex","BTCUSD",1642329869961,2.2,43126.0,43115.0,0.00127619]
["bitfinex","BTCUSD",1642329870162,0.5,43123.0,43117.0,0.8862804]
["bitfinex","BTCUSD",1642329870364,0.5,43123.0,43117.0,0.5796]
["bitfinex","BTCUSD",1642329870562,0.5,43123.0,43115.0,0.27186352]
["bitfinex","BTCUSD",1642329870764,0.5,43123.0,43116.0,0.36063449]
["bitfinex","BTCUSD",1642329870963,0.5,43123.0,43117.0,6.876e-05]
["bitfinex","BTCUSD",1642329871563,0.5,43123.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329872165,0.657,43123.0,43115.0,0.00010314]
["bitfinex","BTCUSD",1642329872365,0.657,43123.0,43114.0,0.00093531]
["bitfinex","BTCUSD",1642329872564,0.00086046,43122.0,43115.0,0.00010314]
["bitfinex","BTCUSD",1642329873311,0.00086046,43122.0,43114.0,0.00105563]
["bitfinex","BTCUSD",1642329873712,0.00086046,43122.0,43115.0,0.00010314]
["bitfinex","BTCUSD",1642329874413,0.00037805,43121.0,43115.0,0.00010314]
["bitfinex","BTCUSD",1642329874613,0.00037805,43121.0,43114.0,0.00105563]
["bitfinex","BTCUSD",1642329874815,0.00037805,43121.0,43115.0,0.00010314]
["bitfinex","BTCUSD",1642329875815,0.00037805,43121.0,43114.0,0.00105562]
["bitfinex","BTCUSD",1642329876014,0.00037805,43121.0,43115.0,0.00010314]
["bitfinex","BTCUSD",1642329876964,0.00037805,43121.0,43114.0,0.00105562]
["bitfinex","BTCUSD",1642329877364,0.00085723,43120.0,43115.0,0.00010314]
["bitfinex","BTCUSD",1642329877565,0.5,43118.0,43115.0,0.00010314]
["bitfinex","BTCUSD",1642329878172,0.605,43118.0,43115.0,0.00010314]
["bitfinex","BTCUSD",1642329878367,0.605,43118.0,43114.0,0.00105561]
["bitfinex","BTCUSD",1642329878568,0.605,43118.0,43115.0,0.00010314]
["bitfinex","BTCUSD",1642329879370,0.00037718,43117.0,43115.0,0.00010314]
["bitfinex","BTCUSD",1642329879568,0.00037718,43117.0,43114.0,0.00105561]
["bitfinex","BTCUSD",1642329879769,0.00037718,43117.0,43115.0,0.00010314]
["bitfinex","BTCUSD",1642329879968,0.00037718,43117.0,43115.0,0.28010314]
["bitfinex","BTCUSD",1642329880413,0.00037718,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329882415,0.00122957,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329885564,1.05122957,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329886264,1.10922957,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329887466,1.05122957,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329887669,1.55122957,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329888113,0.00122957,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329888313,0.04922957,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329889415,0.00122957,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329896913,0.51259302,43118.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329897515,0.00076715,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329897914,0.00076715,43117.0,43116.0,0.37619995]
["bitfinex","BTCUSD",1642329899458,0.00114531,43117.0,43116.0,0.3765293]
["bitfinex","BTCUSD",1642329907862,0.00114531,43117.0,43116.0,0.0004153]
["bitfinex","BTCUSD",1642329908063,0.34623282,43117.0,43116.0,0.0004153]
["bitfinex","BTCUSD",1642329908265,0.441812,43117.0,43116.0,0.0004153]
["bitfinex","BTCUSD",1642329908464,2.741812,43117.0,43116.0,0.0004153]
["bitfinex","BTCUSD",1642329909266,3.19920386,43117.0,43116.0,0.0004153]
["bitfinex","BTCUSD",1642329909462,3.19920386,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329910315,2.74920386,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329910520,2.39183717,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329916568,2.49183717,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329918219,2.94183717,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329919419,2.49183717,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329922668,0.19183717,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329922868,0.10853717,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329923074,0.00853717,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329923269,1.30853717,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329923669,1.40853717,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329924269,2.25853717,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329926318,1.40853717,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329926719,1.74867451,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329927020,1.40853717,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329928220,1.30853717,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329929065,1.75853717,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329931069,2.55853717,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329932273,1.75853717,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329932670,1.30853717,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329934012,1.75853717,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329936017,1.85853717,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329938066,2.85853717,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329942819,3.35853717,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329943022,3.36482532,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329943424,2.36482532,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329943621,2.26482532,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329943824,1.81482532,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329944074,2.31482532,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329944874,3.26482532,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329945071,3.36608202,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329946471,3.48308202,43117.0,43116.0,8.595e-05]
["bitfinex","BTCUSD",1642329947073,3.24991405,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642329947672,3.35360998,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642329947918,3.35730591,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642329948122,3.85730591,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642329948519,3.97430591,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642329948823,3.37430591,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642329949420,3.37464146,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642329949619,3.25764146,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642329949823,3.85764146,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642329950021,3.90764146,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642329950222,3.90764146,43116.0,43113.0,0.00093528]
["bitfinex","BTCUSD",1642329950223,2.27,43115.0,43113.0,0.00093528]
["bitfinex","BTCUSD",1642329950424,4.58815049,43114.0,43113.0,0.00093528]
["bitfinex","BTCUSD",1642329950622,4.09651105,43114.0,43113.0,0.00093528]
["bitfinex","BTCUSD",1642329951225,0.23160575,43107.0,43103.0,0.0011]
["bitfinex","BTCUSD",1642329951425,0.5,43104.0,43103.0,0.00484189]
["bitfinex","BTCUSD",1642329952266,0.5,43104.0,43103.0,0.0011]
["bitfinex","BTCUSD",1642329952467,0.63,43104.0,43103.0,0.0011]
["bitfinex","BTCUSD",1642329952667,0.63,43104.0,43103.0,0.000593]
["bitfinex","BTCUSD",1642329953269,0.63369593,43104.0,43103.0,0.000593]
["bitfinex","BTCUSD",1642329953471,0.63739186,43104.0,43103.0,0.000593]
["bitfinex","BTCUSD",1642329953669,0.50739186,43104.0,43103.0,0.000593]
["bitfinex","BTCUSD",1642329954467,0.64704515,43104.0,43103.0,0.000593]
["bitfinex","BTCUSD",1642329955619,0.50804515,43104.0,43103.0,0.000593]
["bitfinex","BTCUSD",1642329956417,0.65004515,43104.0,43103.0,0.000593]
["bitfinex","BTCUSD",1642329957520,0.65079132,43104.0,43103.0,0.000593]
["bitfinex","BTCUSD",1642329957718,0.50879132,43104.0,43103.0,0.000593]
["bitfinex","BTCUSD",1642329958519,0.65079132,43104.0,43103.0,0.000593]
["bitfinex","BTCUSD",1642329958719,1.85079132,43104.0,43103.0,0.000593]
["bitfinex","BTCUSD",1642329959767,2.55879132,43104.0,43103.0,0.000593]
["bitfinex","BTCUSD",1642329960166,2.65879132,43104.0,43103.0,0.000593]
["bitfinex","BTCUSD",1642329960368,2.6600895,43104.0,43103.0,0.000593]
["bitfinex","BTCUSD",1642329960568,2.7920895,43104.0,43103.0,0.000593]
["bitfinex","BTCUSD",1642329960765,3.4920895,43104.0,43103.0,0.000593]
["bitfinex","BTCUSD",1642329961569,3.6463795,43104.0,43103.0,0.000593]
["bitfinex","BTCUSD",1642329961768,3.5143795,43104.0,43103.0,0.000593]
["bitfinex","BTCUSD",1642329961970,4.75024611,43104.0,43103.0,0.000593]
["bitfinex","BTCUSD",1642329962567,4.77724611,43104.0,43103.0,0.000593]
["bitfinex","BTCUSD",1642329963216,4.75077611,43104.0,43103.0,0.000593]
["bitfinex","BTCUSD",1642329963415,4.78130544,43104.0,43103.0,0.000593]
["bitfinex","BTCUSD",1642329963619,4.85430543,43104.0,43103.0,0.000593]
["bitfinex","BTCUSD",1642329963818,4.85430543,43104.0,43101.0,0.00213841]
["bitfinex","BTCUSD",1642329963819,5.02496678,43104.0,43101.0,0.00213841]
["bitfinex","BTCUSD",1642329964016,0.41213002,43103.0,43101.0,0.00213841]
["bitfinex","BTCUSD",1642329964215,4.0022704,43102.0,43101.0,0.001203]
["bitfinex","BTCUSD",1642329964417,4.56183294,43102.0,43101.0,0.001203]
["bitfinex","BTCUSD",1642329964620,4.91671767,43102.0,43101.0,0.00026085]
["bitfinex","BTCUSD",1642329964816,4.97352275,43102.0,43101.0,0.00026085]
["bitfinex","BTCUSD",1642329965017,5.05472275,43102.0,43101.0,0.00026085]
["bitfinex","BTCUSD",1642329965617,5.05472275,43102.0,43100.0,0.0011]
["bitfinex","BTCUSD",1642329965618,4.52879235,43101.0,43100.0,0.0011]
["bitfinex","BTCUSD",1642329965817,4.75231925,43101.0,43100.0,0.0011]
["bitfinex","BTCUSD",1642329966018,5.00818585,43101.0,43100.0,0.0011]
["bitfinex","BTCUSD",1642329966417,4.03129692,43100.0,43099.0,3.543e-05]
["bitfinex","BTCUSD",1642329966669,4.63129692,43100.0,43095.0,0.0033]
["bitfinex","BTCUSD",1642329966872,4.35014793,43099.0,43095.0,0.0033]
["bitfinex","BTCUSD",1642329967069,4.45014793,43099.0,43095.0,0.0033]
["bitfinex","BTCUSD",1642329967271,4.45601454,43099.0,43095.0,0.0033]
["bitfinex","BTCUSD",1642329968572,4.48201454,43099.0,43095.0,0.0033]
["bitfinex","BTCUSD",1642329969372,4.48267257,43099.0,43095.0,0.0033]
["bitfinex","BTCUSD",1642329969775,4.46406443,43099.0,43095.0,0.0033]
["bitfinex","BTCUSD",1642329969974,3.23406443,43099.0,43095.0,0.0033]
["bitfinex","BTCUSD",1642329970424,3.26006443,43099.0,43096.0,0.00313546]
["bitfinex","BTCUSD",1642329971420,2.89118175,43099.0,43096.0,0.00313546]
["bitfinex","BTCUSD",1642329971620,2.79118175,43099.0,43096.0,0.00313546]
["bitfinex","BTCUSD",1642329971819,2.76518175,43099.0,43096.0,0.00313546]
["bitfinex","BTCUSD",1642329972423,2.79092436,43099.0,43096.0,0.00313546]
["bitfinex","BTCUSD",1642329972821,2.84092436,43099.0,43096.0,0.0022]
["bitfinex","BTCUSD",1642329973022,2.94092436,43099.0,43096.0,0.00313546]
["bitfinex","BTCUSD",1642329973823,2.91592436,43099.0,43096.0,0.0022]
["bitfinex","BTCUSD",1642329974069,2.91592436,43099.0,43096.0,0.00313546]
["bitfinex","BTCUSD",1642329974471,2.93892436,43099.0,43096.0,0.00313546]
["bitfinex","BTCUSD",1642329974971,2.93305775,43099.0,43096.0,0.00313546]
["bitfinex","BTCUSD",1642329975169,0.13305775,43099.0,43096.0,0.0022]
["bitfinex","BTCUSD",1642329975369,0.13305775,43099.0,43096.0,0.00313546]
["bitfinex","BTCUSD",1642329975569,1.33305775,43099.0,43096.0,0.00313546]
["bitfinex","BTCUSD",1642329975770,1.31005775,43099.0,43096.0,0.00313546]
["bitfinex","BTCUSD",1642329975969,1.41005775,43099.0,43096.0,0.00313546]
["bitfinex","BTCUSD",1642329976369,1.41005775,43099.0,43096.0,0.0022]
["bitfinex","BTCUSD",1642329976570,2.97605775,43099.0,43096.0,0.00313546]
["bitfinex","BTCUSD",1642329976772,2.97605775,43099.0,43098.0,0.00090037]
["bitfinex","BTCUSD",1642329977820,2.86005775,43099.0,43098.0,0.00090037]
["bitfinex","BTCUSD",1642329978021,1.41005775,43099.0,43098.0,0.00090037]
["bitfinex","BTCUSD",1642329978422,1.52705775,43099.0,43098.0,0.00090037]
["bitfinex","BTCUSD",1642329979524,2.97705775,43099.0,43098.0,0.00090037]
["bitfinex","BTCUSD",1642329979724,2.91005775,43099.0,43098.0,0.00090037]
["bitfinex","BTCUSD",1642329980524,3.02505775,43099.0,43098.0,0.00090037]
["bitfinex","BTCUSD",1642329981324,3.02505775,43099.0,43091.0,0.00393583]
["bitfinex","BTCUSD",1642329981325,1.65,43098.0,43091.0,0.00393583]
["bitfinex","BTCUSD",1642329981573,0.5,43094.0,43091.0,0.00393583]
["bitfinex","BTCUSD",1642329981774,0.5,43094.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642329981975,1.60739186,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642329982174,1.70739186,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642329982573,1.82739186,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642329984277,0.10739186,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642329984478,0.77804698,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642329984680,0.67804698,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642329984979,0.77804698,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642329985519,0.12804698,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642329985719,0.00804698,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642329987520,0.00877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642329991417,0.75877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642329992419,1.40877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642329992619,0.00877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642329993419,0.55877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642329994227,0.00877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642329995322,2.05877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642329996672,2.15877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642329997170,0.10877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642329997370,0.75877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642329997770,0.10877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642329997972,0.00877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642329998373,0.65877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642329998571,0.75877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642329998771,0.00877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330000320,1.10877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330001028,1.20877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330002224,0.10877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330002622,0.00877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330007281,0.65877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330007679,0.00877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330008319,1.15877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330008920,1.25877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330010421,0.10877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330010621,0.00877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330011223,0.80877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330013272,1.25877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330013875,0.80877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330014072,0.00877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330015072,1.60877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330015519,1.70877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330016120,2.70877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330016423,2.71507188,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330017020,1.76507188,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330017224,2.31507188,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330017721,1.76507188,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330023420,0.11507188,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330023621,0.01507188,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330024021,0.51507188,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330026972,1.11507188,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330027973,2.16507188,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330028373,2.26507188,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330029476,2.76507188,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330032029,3.26507188,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330033230,2.76507188,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330034471,3.26507188,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330034872,3.86507188,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330035477,3.26507188,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330036677,3.16507188,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330036878,3.96507188,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330037078,4.06507188,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330039322,3.26507188,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330039523,3.76507188,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330041887,4.16507188,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330042089,3.66507188,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330043089,4.16507188,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330044391,3.76507188,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330044793,4.41507188,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330047921,2.61507188,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330048320,3.11507188,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330050678,2.50877989,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642330053026,2.50877989,43093.0,43091.0,0.30792215]
["bitfinex","BTCUSD",1642330053427,2.50138803,43093.0,43091.0,0.28292215]
["bitfinex","BTCUSD",1642330053626,0.00739186,43092.0,43091.0,0.28292215]
["bitfinex","BTCUSD",1642330053826,0.00739186,43092.0,43091.0,0.30481211]
["bitfinex","BTCUSD",1642330054227,0.00739186,43092.0,43091.0,0.30482137]
["bitfinex","BTCUSD",1642330054429,0.50739186,43092.0,43091.0,0.30482137]
["bitfinex","BTCUSD",1642330054628,0.50739186,43092.0,43089.0,0.00093554]
["bitfinex","BTCUSD",1642330054828,0.60868473,43092.0,43089.0,0.00093554]
["bitfinex","BTCUSD",1642330055028,0.50868473,43092.0,43089.0,0.00093554]
["bitfinex","BTCUSD",1642330055232,0.60868473,43092.0,43089.0,0.00093554]
["bitfinex","BTCUSD",1642330055631,0.60868473,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642330055833,0.60868473,43092.0,43088.0,0.00203555]
["bitfinex","BTCUSD",1642330056669,0.60868473,43092.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642330056874,0.60868473,43092.0,43088.0,0.00203556]
["bitfinex","BTCUSD",1642330057270,0.50868473,43092.0,43088.0,0.00203556]
["bitfinex","BTCUSD",1642330057470,0.00072968,43091.0,43088.0,0.00203556]
["bitfinex","BTCUSD",1642330057873,0.00072968,43091.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642330058873,0.00369593,43090.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642330059074,0.5,43089.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642330059474,0.5,43089.0,43088.0,0.00116876]
["bitfinex","BTCUSD",1642330062525,1.50072645,43089.0,43088.0,0.00116876]
["bitfinex","BTCUSD",1642330062727,2.00072645,43089.0,43088.0,0.00116876]
["bitfinex","BTCUSD",1642330063530,2.65072645,43089.0,43088.0,0.00116876]
["bitfinex","BTCUSD",1642330064173,3.15442238,43089.0,43088.0,0.00116876]
["bitfinex","BTCUSD",1642330064374,3.15846827,43089.0,43088.0,0.00116876]
["bitfinex","BTCUSD",1642330065576,3.75846827,43089.0,43088.0,0.00116876]
["bitfinex","BTCUSD",1642330068424,3.15846827,43089.0,43088.0,0.00116876]
["bitfinex","BTCUSD",1642330069222,3.65846827,43089.0,43088.0,0.00116876]
["bitfinex","BTCUSD",1642330070522,4.25846827,43089.0,43088.0,0.00116876]
["bitfinex","BTCUSD",1642330071778,3.65846827,43089.0,43088.0,0.00116876]
["bitfinex","BTCUSD",1642330072479,4.25846827,43089.0,43088.0,0.00116876]
["bitfinex","BTCUSD",1642330072880,1.50846827,43089.0,43087.0,0.0011]
["bitfinex","BTCUSD",1642330073279,1.50107641,43089.0,43087.0,0.0011]
["bitfinex","BTCUSD",1642330073481,0.00739186,43088.0,43087.0,0.0011]
["bitfinex","BTCUSD",1642330074479,0.0077416,43088.0,43087.0,0.0011]
["bitfinex","BTCUSD",1642330075079,0.5077416,43088.0,43087.0,0.0011]
["bitfinex","BTCUSD",1642330077626,0.50846643,43088.0,43087.0,0.0011]
["bitfinex","BTCUSD",1642330079379,1.45846643,43088.0,43087.0,0.0011]
["bitfinex","BTCUSD",1642330079878,1.45846643,43088.0,43086.0,0.00135249]
["bitfinex","BTCUSD",1642330080079,1.4547705,43088.0,43086.0,0.00135249]
["bitfinex","BTCUSD",1642330080277,0.50107457,43088.0,43086.0,0.00135249]
["bitfinex","BTCUSD",1642330080478,0.00739186,43087.0,43086.0,0.00135249]
["bitfinex","BTCUSD",1642330082578,0.00811507,43087.0,43086.0,0.00135249]
["bitfinex","BTCUSD",1642330084526,0.00846459,43087.0,43086.0,0.00135249]
["bitfinex","BTCUSD",1642330091125,0.23846459,43087.0,43086.0,0.00135249]
["bitfinex","BTCUSD",1642330098443,0.58559911,43087.0,43086.0,0.00135249]
["bitfinex","BTCUSD",1642330098643,0.33846459,43087.0,43086.0,0.00135249]
["bitfinex","BTCUSD",1642330099144,0.33846459,43087.0,43086.0,0.00089579]
["bitfinex","BTCUSD",1642330099842,0.23846459,43087.0,43086.0,0.00089579]
["bitfinex","BTCUSD",1642330100044,0.33846459,43087.0,43086.0,0.00089579]
["bitfinex","BTCUSD",1642330100244,0.23846459,43087.0,43086.0,0.00089579]
["bitfinex","BTCUSD",1642330100543,0.23846459,43087.0,43086.0,1.75182552]
["bitfinex","BTCUSD",1642330100945,0.23846459,43087.0,43086.0,0.00089579]
["bitfinex","BTCUSD",1642330112925,0.73846459,43087.0,43086.0,0.00089579]
["bitfinex","BTCUSD",1642330113325,0.28878676,43089.0,43086.0,0.00089579]
["bitfinex","BTCUSD",1642330113527,0.00120245,43087.0,43086.0,0.00089579]
["bitfinex","BTCUSD",1642330114429,0.00155197,43087.0,43086.0,0.00089579]
["bitfinex","BTCUSD",1642330114627,0.23155197,43087.0,43086.0,0.00089579]
["bitfinex","BTCUSD",1642330117577,0.23220264,43087.0,43086.0,0.00089579]
["bitfinex","BTCUSD",1642330120430,0.23100019,43087.0,43086.0,0.00089579]
["bitfinex","BTCUSD",1642330121028,0.23100019,43087.0,43084.0,0.00395098]
["bitfinex","BTCUSD",1642330121530,0.23100019,43087.0,43084.0,0.00301539]
["bitfinex","BTCUSD",1642330122932,0.23100019,43087.0,43085.0,1.95404112]
["bitfinex","BTCUSD",1642330123132,0.23100019,43087.0,43086.0,0.31237937]
["bitfinex","BTCUSD",1642330123331,0.23100019,43087.0,43085.0,1.95404112]
["bitfinex","BTCUSD",1642330123532,0.23100019,43087.0,43084.0,0.00301539]
["bitfinex","BTCUSD",1642330131882,0.23094019,43087.0,43084.0,0.00301539]
["bitfinex","BTCUSD",1642330139181,0.23088019,43087.0,43084.0,0.00301539]
["bitfinex","BTCUSD",1642330139388,0.23099761,43087.0,43084.0,0.00301539]
["bitfinex","BTCUSD",1642330147683,0.43810683,43087.0,43084.0,0.00301539]
["bitfinex","BTCUSD",1642330148085,0.53810683,43087.0,43084.0,0.00301539]
["bitfinex","BTCUSD",1642330148890,0.33099761,43087.0,43084.0,0.00301539]
["bitfinex","BTCUSD",1642330149087,0.34299761,43087.0,43084.0,0.00301539]
["bitfinex","BTCUSD",1642330149287,0.44299761,43087.0,43084.0,0.00301539]
["bitfinex","BTCUSD",1642330150427,0.33099761,43087.0,43084.0,0.00301539]
["bitfinex","BTCUSD",1642330150628,0.23099761,43087.0,43084.0,0.00301539]
["bitfinex","BTCUSD",1642330150827,0.33099761,43087.0,43084.0,0.00301539]
["bitfinex","BTCUSD",1642330153230,0.23099761,43087.0,43084.0,0.00301539]
["bitfinex","BTCUSD",1642330160543,0.00124935,43086.0,43084.0,0.00301539]
["bitfinex","BTCUSD",1642330162188,0.50124935,43086.0,43084.0,0.00301539]
["bitfinex","BTCUSD",1642330162387,2.65064737,43085.0,43084.0,0.00301539]
["bitfinex","BTCUSD",1642330162587,2.75064737,43085.0,43084.0,0.00301539]
["bitfinex","BTCUSD",1642330162892,2.81446737,43085.0,43084.0,0.00308415]
["bitfinex","BTCUSD",1642330163089,2.92646737,43085.0,43084.0,0.00308415]
["bitfinex","BTCUSD",1642330163489,2.97646737,43085.0,43084.0,0.00308415]
["bitfinex","BTCUSD",1642330163991,3.28193084,43085.0,43084.0,0.00308415]
["bitfinex","BTCUSD",1642330164292,2.75,43084.0,43083.0,0.00025496]
["bitfinex","BTCUSD",1642330164490,3.30803917,43084.0,43083.0,0.00025496]
["bitfinex","BTCUSD",1642330164693,2.75,43081.0,43076.0,0.0011]
["bitfinex","BTCUSD",1642330164890,1.59922792,43080.0,43076.0,0.0011]
["bitfinex","BTCUSD",1642330165091,0.0012199,43078.0,43076.0,0.0011]
["bitfinex","BTCUSD",1642330165356,0.0012199,43078.0,43077.0,0.00012033]
["bitfinex","BTCUSD",1642330165552,5.01653682,43078.0,43077.0,0.00012033]
["bitfinex","BTCUSD",1642330165754,3.98,43077.0,43076.0,0.00013752]
["bitfinex","BTCUSD",1642330165952,2.75,43077.0,43076.0,0.00013752]
["bitfinex","BTCUSD",1642330166155,2.85126576,43077.0,43076.0,0.00013752]
["bitfinex","BTCUSD",1642330166555,0.10126576,43077.0,43076.0,0.00013752]
["bitfinex","BTCUSD",1642330166755,0.00126576,43077.0,43076.0,0.00013752]
["bitfinex","BTCUSD",1642330167557,0.60196944,43077.0,43076.0,0.00013752]
["bitfinex","BTCUSD",1642330168157,0.70196944,43077.0,43076.0,0.00013752]
["bitfinex","BTCUSD",1642330169179,0.81696944,43077.0,43076.0,0.00013752]
["bitfinex","BTCUSD",1642330169384,0.21696944,43077.0,43076.0,0.00013752]
["bitfinex","BTCUSD",1642330169582,0.11730984,43077.0,43076.0,0.00013752]
["bitfinex","BTCUSD",1642330170380,0.75230984,43077.0,43076.0,0.00013752]
["bitfinex","BTCUSD",1642330170580,0.10230984,43077.0,43076.0,0.00013752]
["bitfinex","BTCUSD",1642330170983,0.00230984,43077.0,43076.0,0.00013752]
["bitfinex","BTCUSD",1642330171184,0.00104408,43077.0,43076.0,0.00013752]
["bitfinex","BTCUSD",1642330173433,0.00104408,43077.0,43076.0,0.65013752]
["bitfinex","BTCUSD",1642330173635,0.00104408,43077.0,43076.0,0.98836316]
["bitfinex","BTCUSD",1642330174636,0.00104408,43077.0,43076.0,1.03836316]
["bitfinex","BTCUSD",1642330175036,0.23104408,43077.0,43076.0,1.03836316]
["bitfinex","BTCUSD",1642330175537,0.23104408,43077.0,43076.0,0.05013752]
["bitfinex","BTCUSD",1642330175736,0.23104408,43077.0,43076.0,0.3711378]
["bitfinex","BTCUSD",1642330175936,0.23104408,43077.0,43076.0,0.3296455]
["bitfinex","BTCUSD",1642330176139,0.23104408,43077.0,43076.0,0.00013752]
["bitfinex","BTCUSD",1642330180329,0.23104408,43077.0,43076.0,0.90013752]
["bitfinex","BTCUSD",1642330180530,0.23104408,43077.0,43076.0,1.32625152]
["bitfinex","BTCUSD",1642330181133,0.23104408,43077.0,43076.0,0.95313752]
["bitfinex","BTCUSD",1642330181333,0.23104408,43077.0,43076.0,1.273284]
["bitfinex","BTCUSD",1642330181632,0.23104408,43077.0,43076.0,0.95313752]
["bitfinex","BTCUSD",1642330182032,0.23104408,43077.0,43076.0,1.27717552]
["bitfinex","BTCUSD",1642330182232,0.23104408,43077.0,43076.0,0.05313752]
["bitfinex","BTCUSD",1642330182432,0.23104408,43077.0,43076.0,0.00313752]
["bitfinex","BTCUSD",1642330182635,0.23104408,43077.0,43076.0,0.00013752]
["bitfinex","BTCUSD",1642330183333,0.23104408,43077.0,43076.0,0.65013752]
["bitfinex","BTCUSD",1642330183534,0.23104408,43077.0,43076.0,0.97938009]
["bitfinex","BTCUSD",1642330184602,0.23104408,43077.0,43076.0,0.65013752]
["bitfinex","BTCUSD",1642330185208,0.23104408,43077.0,43076.0,0.98013357]
["bitfinex","BTCUSD",1642330185405,0.23104408,43077.0,43076.0,0.65513752]
["bitfinex","BTCUSD",1642330186407,0.23104408,43077.0,43076.0,0.65013752]
["bitfinex","BTCUSD",1642330186805,0.23104408,43077.0,43076.0,0.60013752]
["bitfinex","BTCUSD",1642330188038,0.23104408,43077.0,43076.0,0.00013752]
["bitfinex","BTCUSD",1642330188239,0.23104408,43077.0,43076.0,0.50013752]
["bitfinex","BTCUSD",1642330188537,0.23104408,43077.0,43076.0,0.00013752]
["bitfinex","BTCUSD",1642330192590,0.2303404,43077.0,43076.0,0.27144515]
["bitfinex","BTCUSD",1642330192790,0.2303404,43077.0,43076.0,0.73946514]
["bitfinex","BTCUSD",1642330193092,0.2303404,43077.0,43076.0,2.68946514]
["bitfinex","BTCUSD",1642330193690,0.2303404,43077.0,43076.0,2.80547252]
["bitfinex","BTCUSD",1642330194691,0.2303404,43077.0,43076.0,1.05547252]
["bitfinex","BTCUSD",1642330194891,0.2303404,43077.0,43076.0,1.40928522]
["bitfinex","BTCUSD",1642330195092,0.2303404,43077.0,43076.0,1.34157023]
["bitfinex","BTCUSD",1642330195335,0.2303404,43077.0,43076.0,1.37057023]
["bitfinex","BTCUSD",1642330196235,0.2303404,43077.0,43076.0,2.27057023]
["bitfinex","BTCUSD",1642330196435,0.2303404,43077.0,43076.0,2.24157023]
["bitfinex","BTCUSD",1642330197135,0.2303404,43077.0,43076.0,2.27057023]
["bitfinex","BTCUSD",1642330197535,0.2303404,43077.0,43076.0,2.263373]
["bitfinex","BTCUSD",1642330198435,0.2303404,43077.0,43076.0,2.234373]
["bitfinex","BTCUSD",1642330198836,0.2303404,43077.0,43076.0,1.334373]
["bitfinex","BTCUSD",1642330199090,0.2303404,43077.0,43076.0,1.934373]
["bitfinex","BTCUSD",1642330199290,0.2303404,43077.0,43076.0,1.965373]
["bitfinex","BTCUSD",1642330200192,0.2303404,43077.0,43076.0,1.365373]
["bitfinex","BTCUSD",1642330200393,0.2303404,43077.0,43076.0,1.0115603]
["bitfinex","BTCUSD",1642330200592,0.2303404,43077.0,43076.0,0.8805603]
["bitfinex","BTCUSD",1642330200992,0.2303404,43077.0,43076.0,0.9805603]
["bitfinex","BTCUSD",1642330201191,0.2303404,43077.0,43076.0,0.9085603]
["bitfinex","BTCUSD",1642330201396,0.2303404,43077.0,43076.0,1.13471625]
["bitfinex","BTCUSD",1642330201896,0.2303404,43077.0,43076.0,0.9085603]
["bitfinex","BTCUSD",1642330202092,0.2303404,43077.0,43076.0,1.7085603]
["bitfinex","BTCUSD",1642330202492,0.2303404,43077.0,43076.0,1.68760125]
["bitfinex","BTCUSD",1642330203142,0.2303404,43077.0,43076.0,2.38760125]
["bitfinex","BTCUSD",1642330203341,0.2303404,43077.0,43076.0,2.51460125]
["bitfinex","BTCUSD",1642330203540,0.28878676,43089.0,43085.0,0.1026121]
["bitfinex","BTCUSD",1642330203741,0.28878676,43089.0,43086.0,0.00629293]
["bitfinex","BTCUSD",1642330203940,6.876e-05,43088.0,43087.0,2.44351571]
["bitfinex","BTCUSD",1642330204140,6.876e-05,43088.0,43087.0,2.51962971]
["bitfinex","BTCUSD",1642330204341,6.876e-05,43088.0,43087.0,2.56962971]
["bitfinex","BTCUSD",1642330204841,6.876e-05,43088.0,43087.0,2.46962971]
["bitfinex","BTCUSD",1642330205240,6.876e-05,43088.0,43087.0,2.49162971]
["bitfinex","BTCUSD",1642330206991,0.23006876,43088.0,43087.0,2.46962971]
["bitfinex","BTCUSD",1642330207288,0.23006876,43088.0,43087.0,2.49062971]
["bitfinex","BTCUSD",1642330207488,0.23006876,43088.0,43087.0,2.61120233]
["bitfinex","BTCUSD",1642330208688,0.23006876,43088.0,43087.0,2.59020233]
["bitfinex","BTCUSD",1642330209289,0.23006876,43088.0,43087.0,1.11120233]
["bitfinex","BTCUSD",1642330209488,0.23035208,43088.0,43087.0,1.11120233]
["bitfinex","BTCUSD",1642330209689,0.23035208,43088.0,43087.0,1.43621346]
["bitfinex","BTCUSD",1642330210534,0.23035208,43088.0,43087.0,1.26521346]
["bitfinex","BTCUSD",1642330210733,0.23035208,43088.0,43087.0,0.91900676]
["bitfinex","BTCUSD",1642330210937,0.23035208,43088.0,43087.0,0.54289276]
["bitfinex","BTCUSD",1642330211135,0.23035208,43088.0,43087.0,0.02057262]
["bitfinex","BTCUSD",1642330211434,0.23035208,43088.0,43087.0,0.04057262]
["bitfinex","BTCUSD",1642330211935,0.23035208,43088.0,43087.0,0.3607684]
["bitfinex","BTCUSD",1642330212135,0.23035208,43088.0,43087.0,0.4107684]
["bitfinex","BTCUSD",1642330212532,0.23035208,43088.0,43087.0,0.3907684]
["bitfinex","BTCUSD",1642330213135,0.23035208,43088.0,43087.0,0.07057262]
["bitfinex","BTCUSD",1642330218240,0.22726036,43088.0,43087.0,0.38580363]
["bitfinex","BTCUSD",1642330218440,0.22726036,43088.0,43087.0,0.43580363]
["bitfinex","BTCUSD",1642330218641,0.22726036,43088.0,43087.0,0.38580363]
["bitfinex","BTCUSD",1642330218844,0.22277996,43088.0,43087.0,0.38580363]
["bitfinex","BTCUSD",1642330219442,0.22277996,43088.0,43087.0,0.43580363]
["bitfinex","BTCUSD",1642330219841,0.22277996,43088.0,43087.0,1.18580363]
["bitfinex","BTCUSD",1642330220043,0.22277996,43088.0,43087.0,1.56191763]
["bitfinex","BTCUSD",1642330220243,0.22277996,43088.0,43087.0,0.49668662]
["bitfinex","BTCUSD",1642330221244,0.22277996,43088.0,43087.0,0.9306071]
["bitfinex","BTCUSD",1642330221447,0.22277996,43088.0,43087.0,1.0306071]
["bitfinex","BTCUSD",1642330221909,0.22277996,43088.0,43087.0,1.8806071]
["bitfinex","BTCUSD",1642330222113,0.22277996,43088.0,43087.0,1.0306071]
["bitfinex","BTCUSD",1642330222310,0.22277996,43088.0,43087.0,0.9306071]
["bitfinex","BTCUSD",1642330222509,0.22277996,43088.0,43087.0,1.0116071]
["bitfinex","BTCUSD",1642330222909,0.22277996,43088.0,43087.0,2.4616071]
["bitfinex","BTCUSD",1642330223310,0.22277996,43088.0,43087.0,2.4836071]
["bitfinex","BTCUSD",1642330224112,0.22277996,43088.0,43087.0,1.0336071]
["bitfinex","BTCUSD",1642330224510,0.22277996,43088.0,43087.0,0.69668662]
["bitfinex","BTCUSD",1642330225337,0.22277996,43088.0,43087.0,0.71868662]
["bitfinex","BTCUSD",1642330225638,0.22277996,43088.0,43087.0,1.02891389]
["bitfinex","BTCUSD",1642330225839,0.22277996,43088.0,43087.0,1.77891389]
["bitfinex","BTCUSD",1642330227940,0.22277996,43088.0,43087.0,2.32891389]
["bitfinex","BTCUSD",1642330228539,0.22277996,43088.0,43087.0,2.30691389]
["bitfinex","BTCUSD",1642330228739,0.22277996,43088.0,43087.0,1.75691389]
["bitfinex","BTCUSD",1642330229398,0.22277996,43088.0,43087.0,1.79191389]
["bitfinex","BTCUSD",1642330229892,0.22277996,43088.0,43087.0,2.29191389]
["bitfinex","BTCUSD",1642330230492,0.22277996,43088.0,43087.0,2.25691389]
["bitfinex","BTCUSD",1642330230692,0.22277996,43088.0,43087.0,2.23634127]
["bitfinex","BTCUSD",1642330231092,0.22277996,43088.0,43087.0,1.73634127]
["bitfinex","BTCUSD",1642330231295,0.22277996,43088.0,43087.0,1.76734127]
["bitfinex","BTCUSD",1642330232594,0.22277996,43088.0,43087.0,1.75691389]
["bitfinex","BTCUSD",1642330233443,0.22277996,43088.0,43087.0,1.04091389]
["bitfinex","BTCUSD",1642330234543,0.22277996,43088.0,43087.0,0.69668662]
["bitfinex","BTCUSD",1642330235345,0.22277996,43088.0,43087.0,0.72468662]
["bitfinex","BTCUSD",1642330236344,0.22277996,43088.0,43087.0,1.034886]
["bitfinex","BTCUSD",1642330236589,0.22277996,43088.0,43087.0,2.306886]
["bitfinex","BTCUSD",1642330237290,0.22277996,43088.0,43087.0,2.340886]
["bitfinex","BTCUSD",1642330238692,0.22277996,43088.0,43087.0,2.306886]
["bitfinex","BTCUSD",1642330239293,0.22277996,43088.0,43087.0,2.340886]
["bitfinex","BTCUSD",1642330240635,0.22277996,43088.0,43087.0,2.806886]
["bitfinex","BTCUSD",1642330240834,0.22277996,43088.0,43087.0,2.306886]
["bitfinex","BTCUSD",1642330241435,0.22277996,43088.0,43087.0,1.030886]
["bitfinex","BTCUSD",1642330241636,0.22277996,43088.0,43087.0,1.830886]
["bitfinex","BTCUSD",1642330241835,0.22277996,43088.0,43087.0,0.72068662]
["bitfinex","BTCUSD",1642330242637,0.22277996,43088.0,43087.0,1.39668662]
["bitfinex","BTCUSD",1642330243435,0.22277996,43088.0,43087.0,1.42068662]
["bitfinex","BTCUSD",1642330244613,0.22277996,43088.0,43087.0,2.09668662]
["bitfinex","BTCUSD",1642330245410,0.22277996,43088.0,43087.0,2.12068662]
["bitfinex","BTCUSD",1642330246210,0.22277996,43088.0,43087.0,1.42068662]
["bitfinex","BTCUSD",1642330246611,0.22277996,43088.0,43087.0,2.07068662]
["bitfinex","BTCUSD",1642330247010,0.22277996,43088.0,43087.0,1.42068662]
["bitfinex","BTCUSD",1642330247612,0.22277996,43088.0,43087.0,2.02068662]
["bitfinex","BTCUSD",1642330247839,0.22277996,43088.0,43087.0,1.42068662]
["bitfinex","BTCUSD",1642330248038,0.22277996,43088.0,43087.0,1.73491954]
["bitfinex","BTCUSD",1642330248538,0.22277996,43088.0,43087.0,1.71091954]
["bitfinex","BTCUSD",1642330249338,0.22277996,43088.0,43087.0,1.73491954]
["bitfinex","BTCUSD",1642330249538,0.22277996,43088.0,43087.0,1.42068662]
["bitfinex","BTCUSD",1642330249741,0.22277996,43088.0,43087.0,0.72068662]
["bitfinex","BTCUSD",1642330250341,0.22277996,43088.0,43087.0,1.0438976]
["bitfinex","BTCUSD",1642330250541,0.28878676,43089.0,43088.0,1.1]
["bitfinex","BTCUSD",1642330250743,0.28878676,43089.0,43088.0,1.79025505]
["bitfinex","BTCUSD",1642330250940,0.28878676,43089.0,43088.0,1.576114]
["bitfinex","BTCUSD",1642330251341,0.28878676,43089.0,43088.0,1.599114]
["bitfinex","BTCUSD",1642330251589,0.28878676,43089.0,43088.0,1.699114]
["bitfinex","BTCUSD",1642330252590,0.28878676,43089.0,43088.0,1.676114]
["bitfinex","BTCUSD",1642330253391,0.28878676,43089.0,43088.0,1.699114]
["bitfinex","BTCUSD",1642330254392,0.2890501,43089.0,43088.0,1.699114]
["bitfinex","BTCUSD",1642330254592,0.2890501,43089.0,43088.0,1.676114]
["bitfinex","BTCUSD",1642330255444,0.2890501,43089.0,43088.0,1.699114]
["bitfinex","BTCUSD",1642330256645,0.2890501,43089.0,43088.0,1.676114]
["bitfinex","BTCUSD",1642330257346,0.2890501,43089.0,43088.0,0.599114]
["bitfinex","BTCUSD",1642330257746,0.5190501,43089.0,43088.0,0.599114]
["bitfinex","BTCUSD",1642330258751,0.5190501,43089.0,43088.0,0.576114]
["bitfinex","BTCUSD",1642330259390,0.5190501,43089.0,43088.0,0.599114]
["bitfinex","BTCUSD",1642330260591,0.5190501,43089.0,43088.0,0.576114]
["bitfinex","BTCUSD",1642330261593,0.5190501,43089.0,43088.0,0.599114]
["bitfinex","BTCUSD",1642330262849,0.5190501,43089.0,43088.0,0.576114]
["bitfinex","BTCUSD",1642330263445,0.5190501,43089.0,43088.0,0.598114]
["bitfinex","BTCUSD",1642330264649,0.5190501,43089.0,43088.0,0.576114]
["bitfinex","BTCUSD",1642330265453,0.5190501,43089.0,43088.0,0.598114]
["bitfinex","BTCUSD",1642330266595,0.5190501,43089.0,43088.0,0.576114]
["bitfinex","BTCUSD",1642330267390,0.5190501,43089.0,43088.0,0.598114]
["bitfinex","BTCUSD",1642330268791,0.5190501,43089.0,43088.0,0.498114]
["bitfinex","BTCUSD",1642330268993,0.5190501,43089.0,43088.0,0.122]
["bitfinex","BTCUSD",1642330269193,0.5190501,43089.0,43088.0,0.1]
["bitfinex","BTCUSD",1642330269391,2.4690501,43089.0,43088.0,0.1]
["bitfinex","BTCUSD",1642330269592,2.4690501,43089.0,43087.0,0.07057262]
["bitfinex","BTCUSD",1642330269792,2.4690501,43089.0,43087.0,0.02057262]
["bitfinex","BTCUSD",1642330270445,0.5190501,43089.0,43087.0,0.02057262]
["bitfinex","BTCUSD",1642330272443,0.53744193,43089.0,43087.0,0.01370895]
["bitfinex","BTCUSD",1642330273145,0.3089555,43088.0,43087.0,0.01370895]
["bitfinex","BTCUSD",1642330273443,0.53744193,43089.0,43087.0,0.01370895]
["bitfinex","BTCUSD",1642330276400,0.24865517,43089.0,43087.0,0.01370895]
["bitfinex","BTCUSD",1642330290893,0.24865517,43089.0,43087.0,0.31094247]
["bitfinex","BTCUSD",1642330291296,0.24865517,43089.0,43087.0,0.62368075]
["bitfinex","BTCUSD",1642330291493,0.24865517,43089.0,43088.0,0.30889871]
["bitfinex","BTCUSD",1642330291693,0.24865517,43089.0,43087.0,0.31094247]
["bitfinex","BTCUSD",1642330293443,0.24865517,43089.0,43087.0,0.36094247]
["bitfinex","BTCUSD",1642330293944,0.24865517,43089.0,43088.0,1.61293793]
["bitfinex","BTCUSD",1642330294143,0.24865517,43089.0,43088.0,1.98905193]
["bitfinex","BTCUSD",1642330294942,0.24865517,43089.0,43088.0,2.08905193]
["bitfinex","BTCUSD",1642330295542,0.24865517,43089.0,43088.0,2.11005193]
["bitfinex","BTCUSD",1642330296899,0.24865517,43089.0,43088.0,2.08905193]
["bitfinex","BTCUSD",1642330297196,0.24865517,43089.0,43088.0,0.476114]
["bitfinex","BTCUSD",1642330297397,0.24865517,43089.0,43088.0,0.78822914]
["bitfinex","BTCUSD",1642330297600,0.24865517,43089.0,43088.0,0.80622914]
["bitfinex","BTCUSD",1642330297799,0.24865517,43089.0,43088.0,0.90622914]
["bitfinex","BTCUSD",1642330297999,0.24865517,43089.0,43088.0,1.65622914]
["bitfinex","BTCUSD",1642330298800,0.24865517,43089.0,43088.0,1.63822914]
["bitfinex","BTCUSD",1642330299602,0.24865517,43089.0,43088.0,1.66022914]
["bitfinex","BTCUSD",1642330300845,0.24865517,43089.0,43088.0,1.63822914]
["bitfinex","BTCUSD",1642330301045,0.24865517,43089.0,43088.0,2.43822914]
["bitfinex","BTCUSD",1642330301545,0.24865517,43089.0,43088.0,1.66022914]
["bitfinex","BTCUSD",1642330301946,0.24865517,43089.0,43088.0,0.91022914]
["bitfinex","BTCUSD",1642330302746,0.24865517,43089.0,43088.0,0.88822914]
["bitfinex","BTCUSD",1642330302945,0.24865517,43089.0,43088.0,1.58822914]
["bitfinex","BTCUSD",1642330303146,0.24865517,43089.0,43088.0,1.276114]
["bitfinex","BTCUSD",1642330303546,0.24865517,43089.0,43088.0,1.299114]
["bitfinex","BTCUSD",1642330303948,0.24865517,43089.0,43088.0,0.599114]
["bitfinex","BTCUSD",1642330304196,0.24865517,43089.0,43088.0,0.499114]
["bitfinex","BTCUSD",1642330304401,0.24865517,43089.0,43088.0,0.123]
["bitfinex","BTCUSD",1642330305498,0.24865517,43089.0,43088.0,0.1]
["bitfinex","BTCUSD",1642330305899,0.24865517,43089.0,43087.0,0.10770895]
["bitfinex","BTCUSD",1642330306100,0.24865517,43089.0,43088.0,0.05]
["bitfinex","BTCUSD",1642330306300,0.24865517,43089.0,43087.0,0.00770895]
["bitfinex","BTCUSD",1642330307503,0.26457298,43089.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330310954,0.26457298,43089.0,43087.0,0.10084528]
["bitfinex","BTCUSD",1642330311901,0.26457298,43089.0,43088.0,0.376114]
["bitfinex","BTCUSD",1642330312105,0.26457298,43089.0,43088.0,0.476114]
["bitfinex","BTCUSD",1642330312901,0.26457298,43089.0,43088.0,0.571327]
["bitfinex","BTCUSD",1642330313503,0.26457298,43089.0,43088.0,0.593327]
["bitfinex","BTCUSD",1642330314904,0.26457298,43089.0,43088.0,0.571327]
["bitfinex","BTCUSD",1642330315552,0.26457298,43089.0,43088.0,0.594327]
["bitfinex","BTCUSD",1642330315760,0.26457298,43089.0,43088.0,1.094327]
["bitfinex","BTCUSD",1642330316955,0.26457298,43089.0,43088.0,0.471327]
["bitfinex","BTCUSD",1642330317154,0.26457298,43089.0,43088.0,0.571327]
["bitfinex","BTCUSD",1642330317359,0.26457298,43089.0,43088.0,0.471327]
["bitfinex","BTCUSD",1642330317556,0.26457298,43089.0,43088.0,0.493327]
["bitfinex","BTCUSD",1642330319398,0.26457298,43089.0,43088.0,0.471327]
["bitfinex","BTCUSD",1642330319598,0.26457298,43089.0,43088.0,0.492327]
["bitfinex","BTCUSD",1642330320806,0.26457298,43089.0,43088.0,0.471327]
["bitfinex","BTCUSD",1642330321602,0.26457298,43089.0,43088.0,0.493327]
["bitfinex","BTCUSD",1642330322855,0.26457298,43089.0,43088.0,0.471327]
["bitfinex","BTCUSD",1642330323656,0.26457298,43089.0,43088.0,0.493327]
["bitfinex","BTCUSD",1642330324858,0.26457298,43089.0,43088.0,0.471327]
["bitfinex","BTCUSD",1642330325656,0.26457298,43089.0,43088.0,0.493327]
["bitfinex","BTCUSD",1642330326895,0.26457298,43089.0,43088.0,0.471327]
["bitfinex","BTCUSD",1642330327595,0.26457298,43089.0,43088.0,0.493327]
["bitfinex","BTCUSD",1642330328195,0.26457298,43089.0,43088.0,0.8104277]
["bitfinex","BTCUSD",1642330328596,0.26457298,43089.0,43088.0,0.493327]
["bitfinex","BTCUSD",1642330328796,0.26457298,43089.0,43088.0,0.471327]
["bitfinex","BTCUSD",1642330329697,0.26457298,43089.0,43088.0,0.494327]
["bitfinex","BTCUSD",1642330331553,0.26457298,43089.0,43088.0,0.471327]
["bitfinex","BTCUSD",1642330331751,0.26457298,43089.0,43088.0,0.492327]
["bitfinex","BTCUSD",1642330333553,0.26457298,43089.0,43088.0,0.471327]
["bitfinex","BTCUSD",1642330333852,0.26457298,43089.0,43088.0,0.493327]
["bitfinex","BTCUSD",1642330334504,0.26457298,43089.0,43088.0,0.122]
["bitfinex","BTCUSD",1642330334901,0.26457298,43089.0,43088.0,0.1]
["bitfinex","BTCUSD",1642330339546,0.26457298,43089.0,43088.0,1.05]
["bitfinex","BTCUSD",1642330339746,0.26457298,43089.0,43088.0,1.42614]
["bitfinex","BTCUSD",1642330340148,0.26457298,43089.0,43088.0,0.47614]
["bitfinex","BTCUSD",1642330341797,0.26457298,43089.0,43088.0,0.49914]
["bitfinex","BTCUSD",1642330342999,0.26457298,43089.0,43088.0,0.47614]
["bitfinex","BTCUSD",1642330343702,0.26457298,43089.0,43088.0,0.49814]
["bitfinex","BTCUSD",1642330344402,0.63465649,43089.0,43088.0,0.49814]
["bitfinex","BTCUSD",1642330344604,0.63465649,43089.0,43088.0,0.122]
["bitfinex","BTCUSD",1642330345103,0.63465649,43089.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330345375,0.35566089,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330345771,0.26457298,43089.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330345971,0.34901986,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330346371,0.26457298,43089.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330346571,0.34666614,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330346772,0.26457298,43089.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330346972,0.35086941,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330348676,0.35561541,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330349502,0.35587849,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330350804,0.35113249,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330352710,0.35587849,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330360350,0.35113249,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330360849,0.35587849,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330363850,0.00500908,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330364098,0.35416818,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330364500,0.00500908,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330365301,0.35455062,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330366501,0.00500908,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330366904,0.3530975,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330367405,0.3570057,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330373704,0.00500908,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330374304,0.35842298,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330374507,0.35513522,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330375348,0.36208015,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330376549,0.00500908,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330376751,0.35687444,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330376953,0.00500908,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330378153,0.35666405,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330380307,0.00500908,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330380707,0.36401099,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330384548,0.00500908,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330388107,0.35490804,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330388902,0.00500908,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330389304,0.35677285,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330389502,0.00500908,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330389907,0.35527188,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330392553,0.00500908,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330392752,0.35300108,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330393151,0.45300108,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330396402,0.10500908,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330396600,0.00500908,43088.0,43087.0,0.00084528]
["bitfinex","BTCUSD",1642330397202,0.004746,43087.0,43075.0,0.00239191]
["bitfinex","BTCUSD",1642330397401,0.00026308,43088.0,43078.0,0.05]
["bitfinex","BTCUSD",1642330397602,0.00026308,43088.0,43087.0,0.00068962]
["bitfinex","BTCUSD",1642330397859,0.00500908,43088.0,43087.0,0.00068962]
["bitfinex","BTCUSD",1642330402509,0.00500908,43088.0,43079.0,0.32637435]
["bitfinex","BTCUSD",1642330402712,0.00500908,43088.0,43079.0,0.37637435]
["bitfinex","BTCUSD",1642330403012,0.29018169,43088.0,43080.0,0.00013752]
["bitfinex","BTCUSD",1642330403710,0.29018169,43088.0,43079.0,0.00015471]
["bitfinex","BTCUSD",1642330403910,0.00093553,43086.0,43079.0,0.00015471]
["bitfinex","BTCUSD",1642330404911,0.00030885,43087.0,43079.0,0.00015471]
["bitfinex","BTCUSD",1642330405114,0.00093554,43085.0,43079.0,0.00015471]
["bitfinex","BTCUSD",1642330406051,0.00030885,43087.0,43079.0,0.00015471]
["bitfinex","BTCUSD",1642330406253,0.00093555,43084.0,43079.0,0.00015471]
["bitfinex","BTCUSD",1642330406451,0.00031722,43084.0,43079.0,0.00015471]
["bitfinex","BTCUSD",1642330406858,0.00125104,43080.0,43079.0,0.00015471]
["bitfinex","BTCUSD",1642330407054,2.75599704,43080.0,43079.0,0.00015471]
["bitfinex","BTCUSD",1642330407454,2.85599704,43080.0,43079.0,0.00015471]
["bitfinex","BTCUSD",1642330407652,2.85599704,43080.0,43075.0,0.0011]
["bitfinex","BTCUSD",1642330407653,1.6,43079.0,43075.0,0.0011]
["bitfinex","BTCUSD",1642330407853,2.10594928,43076.0,43075.0,0.0011]
["bitfinex","BTCUSD",1642330408054,2.20594928,43076.0,43075.0,0.0011]
["bitfinex","BTCUSD",1642330408256,2.20594928,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330408655,2.85594928,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330409522,2.85713088,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330409922,2.89013088,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330410526,2.24013088,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330411025,2.43713088,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330411626,3.08713088,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330411824,3.11013088,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330412726,3.14197262,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330413152,3.11897262,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330413954,3.14597262,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330414657,3.24597261,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330415054,3.16897262,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330415857,3.19097262,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330417305,3.16897262,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330417505,2.51897262,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330417706,3.06897262,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330417906,3.08997262,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330418908,2.53997262,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330419108,2.51897262,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330419810,3.11897262,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330420008,3.13997262,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330420463,2.38997262,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330421262,2.36897262,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330422066,2.49297262,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330423167,2.46897262,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330423568,3.01897262,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330424107,3.04297262,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330425108,3.01897262,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330426111,3.04297262,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330427210,3.01897262,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330427410,2.46897262,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330428053,2.49297262,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330429157,2.46897262,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330429957,0.29697262,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330430160,0.29576934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330430658,0.29102334,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330431260,0.26302334,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330432516,1.96776934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330432718,2.06776934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330433817,0.36776934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330434015,0.30476934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330434215,0.40476934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330434416,1.30476934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330435216,1.26776934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330436161,1.31076934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330436363,2.41076934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330436760,1.31076934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330437161,1.26776934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330437962,1.30376934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330438364,2.30376934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330439302,1.26776934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330439506,0.36776934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330439903,0.26776934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330440103,0.36776934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330440308,2.51776934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330442106,2.54176934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330442306,3.14176934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330442858,3.19176934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330443260,3.16776934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330443960,3.19176934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330445363,3.16776934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330445963,3.19276934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330447307,3.16776934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330447510,2.56776934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330448008,2.58976934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330448209,3.18976934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330449311,3.39044053,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330449911,3.36844053,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330450110,3.39144053,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330451162,3.19076934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330451363,3.16776934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330452168,3.18876934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330452965,3.18999143,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330453166,3.68999143,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330453367,3.66899143,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330454212,3.69099143,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330455409,3.09099143,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330455611,3.08976934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330456010,3.11076934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330457416,3.06776934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330458072,3.08976934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330459374,3.06776934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330460078,3.08976934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330461376,3.06776934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330462215,3.08876934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330463216,3.63876934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330463416,3.06776934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330464116,3.64176934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330464618,3.04176934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330465461,3.01776934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330466061,3.63876934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330467872,3.61776934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330468065,3.63876934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330468465,3.68876934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330469410,3.66776934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330470213,3.68876934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330471213,3.03876934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330471413,3.01776934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330472015,3.46776934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330472314,3.48876934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330473262,3.46776934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330474063,3.48876934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330474465,3.53876934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330475363,3.51776934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330476163,3.53876934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330477414,3.51776934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330478221,3.54076934,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330479017,3.54203785,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330479417,3.51903785,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330480218,3.54203785,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330481262,3.51903785,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330482063,3.54203785,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330483366,3.51903785,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330484119,3.54203785,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330485517,3.51903785,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330486116,3.54103785,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330486717,4.77103785,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330487317,4.74903785,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330487617,3.51903785,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330488065,3.54203785,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330489367,3.51903785,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330489766,3.51468907,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330490167,3.53668907,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330491467,3.51468907,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330492114,3.54068907,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330492515,3.51291088,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330493317,3.48691088,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330493921,4.71691088,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330494118,4.74191088,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330494419,4.74161166,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330495376,4.71661166,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330496279,4.83863572,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330496480,4.85079868,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330496676,5.29583631,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330496878,5.79019237,43076.0,43075.0,0.00116877]
["bitfinex","BTCUSD",1642330497378,5.79019237,43076.0,43072.0,0.0011]
["bitfinex","BTCUSD",1642330497379,1.23,43074.0,43072.0,0.0011]
["bitfinex","BTCUSD",1642330497578,1.23,43074.0,43073.0,0.00093435]
["bitfinex","BTCUSD",1642330497579,1.38,43074.0,43073.0,0.00093435]
["bitfinex","BTCUSD",1642330497778,4.62195368,43074.0,43073.0,0.00093435]
["bitfinex","BTCUSD",1642330497977,2.77030246,43073.0,43072.0,0.0011]
["bitfinex","BTCUSD",1642330498181,2.77030246,43073.0,43061.0,0.00348765]
["bitfinex","BTCUSD",1642330498182,0.004746,43069.0,43061.0,0.00348765]
["bitfinex","BTCUSD",1642330498479,0.00120708,43062.0,43061.0,0.00348765]
["bitfinex","BTCUSD",1642330498680,0.00120708,43062.0,43047.0,0.0044]
["bitfinex","BTCUSD",1642330498681,2.75,43060.0,43047.0,0.0044]
["bitfinex","BTCUSD",1642330498878,0.004746,43056.0,43047.0,0.0044]
["bitfinex","BTCUSD",1642330499144,2.75,43051.0,43045.0,0.06792092]
["bitfinex","BTCUSD",1642330499342,0.004746,43047.0,43041.0,0.0111]
["bitfinex","BTCUSD",1642330499545,1.95,43042.0,43041.0,0.0111]
["bitfinex","BTCUSD",1642330499742,1.954746,43042.0,43041.0,0.0111]
["bitfinex","BTCUSD",1642330499946,2.054746,43042.0,43041.0,0.01168446]
["bitfinex","BTCUSD",1642330500143,2.071746,43042.0,43041.0,0.01168446]
["bitfinex","BTCUSD",1642330500344,2.121746,43042.0,43041.0,0.01168446]
["bitfinex","BTCUSD",1642330500743,2.92973807,43042.0,43041.0,0.01168446]
["bitfinex","BTCUSD",1642330501444,2.7,43040.0,43036.0,0.01283503]
["bitfinex","BTCUSD",1642330501650,0.00600033,43037.0,43036.0,0.01283503]
["bitfinex","BTCUSD",1642330502242,0.00125433,43037.0,43036.0,0.01283503]
["bitfinex","BTCUSD",1642330503069,0.03041314,43042.0,43036.0,0.01283503]
["bitfinex","BTCUSD",1642330503267,0.1265,43037.0,43036.0,1.46283503]
["bitfinex","BTCUSD",1642330503470,0.0266,43037.0,43036.0,2.25745697]
["bitfinex","BTCUSD",1642330503670,0.01341314,43042.0,43037.0,0.9]
["bitfinex","BTCUSD",1642330503871,0.01341314,43042.0,43038.0,0.37614]
["bitfinex","BTCUSD",1642330504070,0.01341314,43042.0,43038.0,0.42614]
["bitfinex","BTCUSD",1642330504272,0.01341314,43042.0,43038.0,0.15]
["bitfinex","BTCUSD",1642330504471,0.01371316,43042.0,43039.0,0.74462194]
["bitfinex","BTCUSD",1642330505372,0.01371316,43042.0,43041.0,0.30276727]
["bitfinex","BTCUSD",1642330505571,0.01371316,43042.0,43041.0,0.62687596]
["bitfinex","BTCUSD",1642330506172,0.01371316,43042.0,43041.0,0.73187596]
["bitfinex","BTCUSD",1642330506613,0.01371316,43042.0,43041.0,0.105]
["bitfinex","BTCUSD",1642330507214,0.01371316,43042.0,43041.0,0.4218462]
["bitfinex","BTCUSD",1642330507414,0.00030002,43042.0,43041.0,0.4218462]
["bitfinex","BTCUSD",1642330508115,0.00030002,43042.0,43041.0,0.3168462]
["bitfinex","BTCUSD",1642330508316,0.00030002,43042.0,43041.0,0.4278462]
["bitfinex","BTCUSD",1642330509518,0.0003187,43042.0,43041.0,0.4218462]
["bitfinex","BTCUSD",1642330509917,0.0003187,43042.0,43041.0,0.4718462]
["bitfinex","BTCUSD",1642330510117,0.0003187,43042.0,43041.0,0.3608462]
["bitfinex","BTCUSD",1642330510368,0.0003187,43042.0,43041.0,0.4658462]
["bitfinex","BTCUSD",1642330510569,0.016,43049.0,43042.0,2.55]
["bitfinex","BTCUSD",1642330510770,0.016,43049.0,43043.0,0.37614]
["bitfinex","BTCUSD",1642330510966,0.016,43049.0,43047.0,0.00121828]
["bitfinex","BTCUSD",1642330510967,0.00012033,43048.0,43047.0,0.00121828]
["bitfinex","BTCUSD",1642330511166,0.00012033,43048.0,43047.0,1.32735828]
["bitfinex","BTCUSD",1642330511368,0.00012033,43048.0,43047.0,1.70894149]
["bitfinex","BTCUSD",1642330511567,0.00012033,43048.0,43047.0,1.33280149]
["bitfinex","BTCUSD",1642330511767,0.00012033,43048.0,43047.0,1.67282667]
["bitfinex","BTCUSD",1642330511969,0.00012033,43048.0,43047.0,0.3760404]
["bitfinex","BTCUSD",1642330512166,0.00012033,43048.0,43047.0,0.4320404]
["bitfinex","BTCUSD",1642330512367,0.00012033,43048.0,43047.0,0.8581804]
["bitfinex","BTCUSD",1642330512569,0.00012033,43048.0,43047.0,2.4101529]
["bitfinex","BTCUSD",1642330512767,0.00012033,43048.0,43047.0,2.4341129]
["bitfinex","BTCUSD",1642330512968,0.00012033,43048.0,43047.0,2.4841129]
["bitfinex","BTCUSD",1642330513168,0.23012033,43048.0,43047.0,0.9341129]
["bitfinex","BTCUSD",1642330513369,0.23012033,43048.0,43047.0,1.25487584]
["bitfinex","BTCUSD",1642330513570,0.23012033,43048.0,43047.0,1.10487584]
["bitfinex","BTCUSD",1642330513770,0.23012033,43048.0,43047.0,1.04453066]
["bitfinex","BTCUSD",1642330514109,0.23012033,43048.0,43047.0,0.0301925]
["bitfinex","BTCUSD",1642330514309,0.00012033,43048.0,43047.0,0.1321925]
["bitfinex","BTCUSD",1642330514515,0.00046632,43048.0,43047.0,0.13234323]
["bitfinex","BTCUSD",1642330514909,0.00046632,43048.0,43047.0,0.76684579]
["bitfinex","BTCUSD",1642330515509,0.00046632,43048.0,43047.0,0.66484579]
["bitfinex","BTCUSD",1642330515709,0.00046632,43048.0,43047.0,0.34784698]
["bitfinex","BTCUSD",1642330516112,0.00046632,43048.0,43047.0,0.66265829]
["bitfinex","BTCUSD",1642330516311,0.00046632,43048.0,43047.0,0.66137305]
["bitfinex","BTCUSD",1642330516611,0.00046632,43048.0,43047.0,0.34784698]
["bitfinex","BTCUSD",1642330516809,0.00046632,43048.0,43047.0,0.03034323]
["bitfinex","BTCUSD",1642330517865,0.00046632,43048.0,43047.0,0.35231115]
["bitfinex","BTCUSD",1642330518166,0.00046632,43048.0,43047.0,0.03034323]
["bitfinex","BTCUSD",1642330527370,0.00046632,43048.0,43047.0,0.04263773]
["bitfinex","BTCUSD",1642330531015,0.00521232,43048.0,43047.0,0.04263773]
["bitfinex","BTCUSD",1642330531814,0.36292317,43048.0,43047.0,0.04263773]
["bitfinex","BTCUSD",1642330532015,0.46292317,43048.0,43047.0,0.04263773]
["bitfinex","BTCUSD",1642330532618,0.46292317,43048.0,43047.0,0.02127207]
["bitfinex","BTCUSD",1642330534163,1.69292317,43048.0,43047.0,0.02127207]
["bitfinex","BTCUSD",1642330534366,1.71692317,43048.0,43047.0,0.02127207]
["bitfinex","BTCUSD",1642330534566,1.72309636,43048.0,43047.0,0.02127207]
["bitfinex","BTCUSD",1642330534966,2.75,43047.0,43039.0,0.00355703]
["bitfinex","BTCUSD",1642330535269,2.57579342,43040.0,43039.0,0.00355703]
["bitfinex","BTCUSD",1642330535665,2.72579342,43040.0,43039.0,0.00015471]
["bitfinex","BTCUSD",1642330536066,3.95579342,43040.0,43037.0,0.00018909]
["bitfinex","BTCUSD",1642330536268,0.00127385,43038.0,43037.0,0.00018909]
["bitfinex","BTCUSD",1642330536468,2.75,43036.0,43032.0,0.0536]
["bitfinex","BTCUSD",1642330536727,1.23122714,43034.0,43032.0,0.0536]
["bitfinex","BTCUSD",1642330536926,1.23807515,43034.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642330537126,1.38807515,43034.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642330537328,1.38807515,43034.0,43028.0,0.009289]
["bitfinex","BTCUSD",1642330537329,2.75,43033.0,43028.0,0.009289]
["bitfinex","BTCUSD",1642330537532,2.75,43033.0,43022.0,0.00775871]
["bitfinex","BTCUSD",1642330537533,0.058119,43030.0,43022.0,0.00775871]
["bitfinex","BTCUSD",1642330537730,0.0012033,43023.0,43011.0,0.0051809]
["bitfinex","BTCUSD",1642330537930,0.21986081,43022.0,43011.0,0.0051809]
["bitfinex","BTCUSD",1642330538128,1.23,43021.0,43012.0,0.00036099]
["bitfinex","BTCUSD",1642330538329,1.5877308,43021.0,43012.0,0.00036099]
["bitfinex","BTCUSD",1642330538528,1.75908407,43013.0,43012.0,0.00036099]
["bitfinex","BTCUSD",1642330538728,1.83255407,43013.0,43012.0,0.00036099]
["bitfinex","BTCUSD",1642330538928,1.98255407,43013.0,43012.0,0.00036099]
["bitfinex","BTCUSD",1642330539329,3.64147406,43013.0,43012.0,0.00036099]
["bitfinex","BTCUSD",1642330540131,1.85931562,43013.0,43012.0,0.00036099]
["bitfinex","BTCUSD",1642330540365,0.17524595,43013.0,43012.0,0.00036099]
["bitfinex","BTCUSD",1642330540568,0.024,43013.0,43012.0,0.00036099]
["bitfinex","BTCUSD",1642330540975,0.024,43013.0,43012.0,0.32591422]
["bitfinex","BTCUSD",1642330541267,0.024,43013.0,43012.0,1.69731518]
["bitfinex","BTCUSD",1642330541466,0.024,43013.0,43012.0,0.69731518]
["bitfinex","BTCUSD",1642330541668,0.00036247,43021.0,43012.0,0.69731518]
["bitfinex","BTCUSD",1642330542065,0.00036247,43021.0,43013.0,0.0003438]
["bitfinex","BTCUSD",1642330543071,0.00036247,43021.0,43015.0,0.00088143]
["bitfinex","BTCUSD",1642330543469,0.00036247,43021.0,43016.0,0.00029223]
["bitfinex","BTCUSD",1642330544343,0.00036247,43021.0,43016.0,0.00117361]
["bitfinex","BTCUSD",1642330544543,2.63128626,43023.0,43016.0,0.00088138]
["bitfinex","BTCUSD",1642330544745,2.63128626,43023.0,43017.0,0.00027504]
["bitfinex","BTCUSD",1642330545543,0.10160112,43023.0,43018.0,0.00088133]
["bitfinex","BTCUSD",1642330545748,0.10036218,43023.0,43018.0,0.00088133]
["bitfinex","BTCUSD",1642330545943,0.00036218,43023.0,43019.0,0.00024066]
["bitfinex","BTCUSD",1642330546143,0.00036218,43023.0,43019.0,0.24668596]
["bitfinex","BTCUSD",1642330546542,0.00036218,43023.0,43020.0,0.00022347]
["bitfinex","BTCUSD",1642330547545,0.01534295,43022.0,43020.0,0.00022347]
["bitfinex","BTCUSD",1642330548174,0.01534295,43022.0,43019.0,0.00088129]
["bitfinex","BTCUSD",1642330548377,0.01534295,43022.0,43020.0,0.00022347]
["bitfinex","BTCUSD",1642330549274,0.01534295,43022.0,43019.0,0.0008813]
["bitfinex","BTCUSD",1642330549473,1.00036247,43021.0,43020.0,0.00022347]
["bitfinex","BTCUSD",1642330549675,1.10036247,43021.0,43020.0,0.00022347]
["bitfinex","BTCUSD",1642330549875,0.10036247,43021.0,43020.0,0.00022347]
["bitfinex","BTCUSD",1642330550074,1.20036247,43021.0,43020.0,0.00022347]
["bitfinex","BTCUSD",1642330550674,1.20036247,43021.0,43019.0,0.00024066]
["bitfinex","BTCUSD",1642330550878,0.10036247,43021.0,43019.0,0.00024066]
["bitfinex","BTCUSD",1642330551078,0.00036247,43021.0,43019.0,0.00024066]
["bitfinex","BTCUSD",1642330552217,0.00127028,43020.0,43019.0,0.00024066]
["bitfinex","BTCUSD",1642330552617,2.75640185,43020.0,43019.0,0.00024066]
["bitfinex","BTCUSD",1642330552816,2.80640185,43020.0,43019.0,0.00024066]
["bitfinex","BTCUSD",1642330553017,2.91375382,43020.0,43018.0,0.00025785]
["bitfinex","BTCUSD",1642330553219,3.12005858,43019.0,43018.0,0.00025785]
["bitfinex","BTCUSD",1642330553616,3.22005858,43019.0,43018.0,0.00025785]
["bitfinex","BTCUSD",1642330554217,3.22005858,43019.0,43017.0,0.00027504]
["bitfinex","BTCUSD",1642330554418,3.09213771,43018.0,43017.0,0.00027504]
["bitfinex","BTCUSD",1642330554619,3.24998587,43018.0,43017.0,0.00027504]
["bitfinex","BTCUSD",1642330554817,2.90906318,43018.0,43017.0,0.00027504]
["bitfinex","BTCUSD",1642330555368,2.90906318,43018.0,43016.0,0.00029223]
["bitfinex","BTCUSD",1642330556075,2.96718447,43018.0,43016.0,0.00029223]
["bitfinex","BTCUSD",1642330556470,4.22218447,43018.0,43016.0,0.00029223]
["bitfinex","BTCUSD",1642330556870,3.09129105,43017.0,43016.0,0.00029223]
["bitfinex","BTCUSD",1642330557074,4.08,43017.0,43016.0,0.00029223]
["bitfinex","BTCUSD",1642330557472,4.10397963,43017.0,43016.0,0.00029223]
["bitfinex","BTCUSD",1642330557673,4.11008592,43017.0,43016.0,0.00029223]
["bitfinex","BTCUSD",1642330557872,4.22292813,43016.0,43015.0,0.00030942]
["bitfinex","BTCUSD",1642330558072,4.32292813,43016.0,43015.0,0.00030942]
["bitfinex","BTCUSD",1642330558271,4.37292813,43016.0,43015.0,0.00030942]
["bitfinex","BTCUSD",1642330558472,4.4006036,43016.0,43015.0,0.00030942]
["bitfinex","BTCUSD",1642330559123,4.4006036,43016.0,43014.0,0.00032661]
["bitfinex","BTCUSD",1642330559523,4.32565802,43015.0,43014.0,0.00032661]
["bitfinex","BTCUSD",1642330559924,4.92565802,43015.0,43014.0,0.00032661]
["bitfinex","BTCUSD",1642330560126,4.98387855,43015.0,43014.0,0.00032661]
["bitfinex","BTCUSD",1642330560327,4.63822053,43015.0,43014.0,0.00032661]
["bitfinex","BTCUSD",1642330560525,4.65922053,43015.0,43014.0,0.00032661]
["bitfinex","BTCUSD",1642330561525,0.10812657,43014.0,43013.0,0.0003438]
["bitfinex","BTCUSD",1642330561727,2.85812657,43014.0,43013.0,0.0003438]
["bitfinex","BTCUSD",1642330561925,4.08812657,43014.0,43013.0,0.0003438]
["bitfinex","BTCUSD",1642330562225,4.18812657,43014.0,43013.0,0.0003438]
["bitfinex","BTCUSD",1642330562429,4.21012657,43014.0,43013.0,0.0003438]
["bitfinex","BTCUSD",1642330562862,4.21642229,43014.0,43013.0,0.0003438]
["bitfinex","BTCUSD",1642330563865,4.21012657,43014.0,43013.0,0.0003438]
["bitfinex","BTCUSD",1642330564062,4.152,43014.0,43013.0,0.0003438]
["bitfinex","BTCUSD",1642330564262,4.13,43014.0,43013.0,0.0003438]
["bitfinex","BTCUSD",1642330564462,2.92236046,43014.0,43013.0,0.0003438]
["bitfinex","BTCUSD",1642330565865,2.90036046,43014.0,43013.0,0.0003438]
["bitfinex","BTCUSD",1642330566265,2.75036046,43014.0,43013.0,0.0003438]
["bitfinex","BTCUSD",1642330566466,2.77536046,43014.0,43013.0,0.0003438]
["bitfinex","BTCUSD",1642330567515,2.78945029,43014.0,43013.0,0.0003438]
["bitfinex","BTCUSD",1642330567715,3.26445029,43014.0,43013.0,0.0003438]
["bitfinex","BTCUSD",1642330568118,3.36445029,43014.0,43013.0,0.0003438]
["bitfinex","BTCUSD",1642330568315,0.61445029,43014.0,43013.0,0.0003438]
["bitfinex","BTCUSD",1642330568514,0.63645029,43014.0,43013.0,0.0003438]
["bitfinex","BTCUSD",1642330568913,0.53645029,43014.0,43013.0,0.0003438]
["bitfinex","BTCUSD",1642330569718,0.51445029,43014.0,43013.0,0.0003438]
["bitfinex","BTCUSD",1642330569915,0.51445029,43014.0,43013.0,1.7503438]
["bitfinex","BTCUSD",1642330570118,0.51445029,43014.0,43013.0,1.98740142]
["bitfinex","BTCUSD",1642330570380,0.12455029,43014.0,43013.0,3.08740142]
["bitfinex","BTCUSD",1642330570580,0.02145731,43014.0,43013.0,3.51388542]
["bitfinex","BTCUSD",1642330570778,0.02145731,43014.0,43013.0,3.90611168]
["bitfinex","BTCUSD",1642330570978,9.5,43022.0,43014.0,1.35]
["bitfinex","BTCUSD",1642330571383,9.5,43022.0,43015.0,0.00030942]
["bitfinex","BTCUSD",1642330571681,9.0,43022.0,43015.0,0.00030942]
["bitfinex","BTCUSD",1642330571878,9.0,43022.0,43016.0,0.00088138]
["bitfinex","BTCUSD",1642330572278,9.0,43022.0,43017.0,0.00027504]
["bitfinex","BTCUSD",1642330572477,9.023,43022.0,43017.0,0.00027504]
["bitfinex","BTCUSD",1642330573079,9.023,43022.0,43017.0,0.00115639]
["bitfinex","BTCUSD",1642330573280,9.023,43022.0,43017.0,0.00088135]
["bitfinex","BTCUSD",1642330573480,9.023,43022.0,43018.0,0.00025785]
["bitfinex","BTCUSD",1642330573681,9.0,43022.0,43018.0,0.00025785]
["bitfinex","BTCUSD",1642330574325,9.0,43022.0,43018.0,0.00113918]
["bitfinex","BTCUSD",1642330574522,0.00033202,43021.0,43018.0,0.00088133]
["bitfinex","BTCUSD",1642330574722,0.00033202,43021.0,43019.0,0.00024066]
["bitfinex","BTCUSD",1642330575724,0.00033202,43021.0,43018.0,0.00088133]
["bitfinex","BTCUSD",1642330575924,0.00033202,43021.0,43019.0,0.00024066]
["bitfinex","BTCUSD",1642330577426,9.01933202,43022.0,43019.0,0.00024066]
["bitfinex","BTCUSD",1642330577629,0.01356317,43021.0,43020.0,0.00146654]
["bitfinex","BTCUSD",1642330578074,0.01356317,43021.0,43020.0,0.00169001]
["bitfinex","BTCUSD",1642330579472,3.11259681,43021.0,43020.0,0.00169001]
["bitfinex","BTCUSD",1642330579670,3.21259681,43021.0,43020.0,0.00169001]
["bitfinex","BTCUSD",1642330579874,3.22118148,43021.0,43020.0,0.00169001]
["bitfinex","BTCUSD",1642330580472,3.25304809,43021.0,43020.0,0.00169001]
["bitfinex","BTCUSD",1642330581725,3.75304809,43021.0,43020.0,0.00169001]
["bitfinex","BTCUSD",1642330582127,3.80304809,43021.0,43020.0,0.00169001]
["bitfinex","BTCUSD",1642330582325,3.76975662,43021.0,43020.0,0.00169001]
["bitfinex","BTCUSD",1642330582630,3.84275662,43021.0,43020.0,0.00022347]
["bitfinex","BTCUSD",1642330582826,3.79275662,43021.0,43020.0,0.00022347]
["bitfinex","BTCUSD",1642330583027,3.84786931,43021.0,43020.0,0.00022347]
["bitfinex","BTCUSD",1642330583226,5.07786931,43021.0,43020.0,0.00022347]
["bitfinex","BTCUSD",1642330583628,4.72913449,43021.0,43020.0,0.00022347]
["bitfinex","BTCUSD",1642330583827,3.47026788,43021.0,43020.0,0.00022347]
["bitfinex","BTCUSD",1642330584228,4.70026788,43021.0,43020.0,0.00022347]
["bitfinex","BTCUSD",1642330584629,4.72126788,43021.0,43020.0,0.00022347]
["bitfinex","BTCUSD",1642330584828,3.49126788,43021.0,43020.0,0.00022347]
["bitfinex","BTCUSD",1642330585027,4.72126788,43021.0,43020.0,0.00022347]
["bitfinex","BTCUSD",1642330586272,4.70026788,43021.0,43020.0,0.00022347]
["bitfinex","BTCUSD",1642330586472,4.72968598,43021.0,43020.0,0.00022347]
["bitfinex","BTCUSD",1642330587875,4.70868598,43021.0,43020.0,0.00022347]
["bitfinex","BTCUSD",1642330588579,2.75,43020.0,43011.0,0.0051809]
["bitfinex","BTCUSD",1642330588777,1.346269,43017.0,43012.0,0.0035258]
["bitfinex","BTCUSD",1642330588976,0.00126191,43013.0,43012.0,0.00366332]
["bitfinex","BTCUSD",1642330589428,4.36845398,43013.0,43012.0,0.00366332]
["bitfinex","BTCUSD",1642330589631,4.75409781,43013.0,43012.0,0.00013752]
["bitfinex","BTCUSD",1642330589828,2.75,43011.0,43010.0,0.00088157]
["bitfinex","BTCUSD",1642330590026,3.06276823,43011.0,43010.0,0.00088157]
["bitfinex","BTCUSD",1642330590226,4.25573766,43011.0,43010.0,0.00088157]
["bitfinex","BTCUSD",1642330590429,2.65,43010.0,43004.0,0.00462679]
["bitfinex","BTCUSD",1642330590626,0.00122675,43006.0,43004.0,0.00462679]
["bitfinex","BTCUSD",1642330590826,2.6,43005.0,43004.0,0.0011]
["bitfinex","BTCUSD",1642330591027,2.7,43005.0,43004.0,0.0011]
["bitfinex","BTCUSD",1642330591229,2.7,43005.0,43004.0,0.00123753]
["bitfinex","BTCUSD",1642330592030,0.1,43005.0,43004.0,0.00123753]
["bitfinex","BTCUSD",1642330592434,0.0581161,43006.0,43004.0,0.00123753]
["bitfinex","BTCUSD",1642330592631,2.1501859,43005.0,43004.0,0.00123753]
["bitfinex","BTCUSD",1642330592891,0.0001859,43005.0,43004.0,0.0011]
["bitfinex","BTCUSD",1642330593098,0.1001859,43005.0,43004.0,0.0011]
["bitfinex","BTCUSD",1642330594093,0.0001859,43005.0,43004.0,0.0011]
["bitfinex","BTCUSD",1642330594495,0.00047919,43005.0,43004.0,0.0011]
["bitfinex","BTCUSD",1642330601770,0.00047919,43005.0,43004.0,1.23159282]
["bitfinex","BTCUSD",1642330602269,0.00047919,43005.0,43004.0,1.1011]
["bitfinex","BTCUSD",1642330602674,0.00041956,43005.0,43004.0,1.1011]
["bitfinex","BTCUSD",1642330603472,0.00041956,43005.0,43004.0,0.0011]
["bitfinex","BTCUSD",1642330605132,0.00041956,43005.0,43004.0,1.830129]
["bitfinex","BTCUSD",1642330606531,0.00041956,43005.0,43004.0,1.875129]
["bitfinex","BTCUSD",1642330607130,0.00041956,43005.0,43004.0,2.251613]
["bitfinex","BTCUSD",1642330607330,0.00041956,43005.0,43004.0,1.875129]
["bitfinex","BTCUSD",1642330607970,0.00041956,43005.0,43004.0,1.830129]
["bitfinex","BTCUSD",1642330608169,0.00041956,43005.0,43004.0,1.7011]
["bitfinex","BTCUSD",1642330608567,0.00041956,43005.0,43004.0,0.0411]
["bitfinex","BTCUSD",1642330609470,0.00041956,43005.0,43004.0,1.41792138]
["bitfinex","BTCUSD",1642330609670,0.00041956,43005.0,43004.0,1.79440538]
["bitfinex","BTCUSD",1642330609871,0.00041956,43005.0,43004.0,1.75440538]
["bitfinex","BTCUSD",1642330610071,0.35557276,43019.0,43005.0,1.676484]
["bitfinex","BTCUSD",1642330610270,0.35557276,43019.0,43005.0,1.43803]
["bitfinex","BTCUSD",1642330610474,0.45557276,43019.0,43006.0,0.00010314]
["bitfinex","BTCUSD",1642330610669,0.45557276,43019.0,43017.0,0.21335033]
["bitfinex","BTCUSD",1642330610871,0.03,43020.0,43017.0,0.21335033]
["bitfinex","BTCUSD",1642330611071,0.03,43020.0,43016.0,0.25240765]
["bitfinex","BTCUSD",1642330611471,8.595e-05,43017.0,43016.0,1.15240765]
["bitfinex","BTCUSD",1642330612520,8.595e-05,43017.0,43016.0,1.36149509]
["bitfinex","BTCUSD",1642330612720,8.595e-05,43017.0,43016.0,1.36649509]
["bitfinex","BTCUSD",1642330613823,8.595e-05,43017.0,43016.0,1.36149509]
["bitfinex","BTCUSD",1642330614424,0.00035406,43017.0,43016.0,1.36149509]
["bitfinex","BTCUSD",1642330614623,0.00035406,43017.0,43016.0,1.36549509]
["bitfinex","BTCUSD",1642330615474,0.00035406,43017.0,43016.0,1.68180562]
["bitfinex","BTCUSD",1642330615674,0.00035406,43017.0,43016.0,0.46549509]
["bitfinex","BTCUSD",1642330615976,0.00035406,43017.0,43016.0,0.46149509]
["bitfinex","BTCUSD",1642330616376,0.00035406,43017.0,43016.0,0.20908744]
["bitfinex","BTCUSD",1642330616574,0.00035406,43017.0,43016.0,0.21108744]
["bitfinex","BTCUSD",1642330617577,0.00035406,43017.0,43016.0,0.22892714]
["bitfinex","BTCUSD",1642330617775,0.00035406,43017.0,43016.0,0.22692714]
["bitfinex","BTCUSD",1642330621921,0.00035406,43017.0,43016.0,0.12692714]
["bitfinex","BTCUSD",1642330622522,0.00105051,43017.0,43016.0,0.12692714]
["bitfinex","BTCUSD",1642330627721,0.02976793,43017.0,43016.0,0.12692714]
["bitfinex","BTCUSD",1642330631176,0.02976793,43017.0,43013.0,0.002]
["bitfinex","BTCUSD",1642330631577,6.876e-05,43016.0,43013.0,0.002]
["bitfinex","BTCUSD",1642330631976,6.876e-05,43016.0,43008.0,0.00085072]
["bitfinex","BTCUSD",1642330632177,6.876e-05,43016.0,43014.0,0.19267002]
["bitfinex","BTCUSD",1642330634522,0.00026742,43015.0,43014.0,0.19267002]
["bitfinex","BTCUSD",1642330637025,0.00026742,43015.0,43008.0,0.00085345]
["bitfinex","BTCUSD",1642330637424,0.01355131,43015.0,43008.0,0.00085345]
["bitfinex","BTCUSD",1642330637628,0.01355131,43015.0,43007.0,0.3420815]
["bitfinex","BTCUSD",1642330637886,0.01355131,43015.0,43008.0,0.00085342]
["bitfinex","BTCUSD",1642330638087,0.01355131,43015.0,43009.0,0.21195531]
["bitfinex","BTCUSD",1642330642529,0.01252945,43014.0,43009.0,0.21195531]
["bitfinex","BTCUSD",1642330644332,0.00026672,43013.0,43009.0,0.21195531]
["bitfinex","BTCUSD",1642330645475,0.00026672,43013.0,43009.0,0.26195531]
["bitfinex","BTCUSD",1642330646677,0.00026672,43013.0,43009.0,0.21195531]
["bitfinex","BTCUSD",1642330647478,0.00069533,43012.0,43009.0,0.21195531]
["bitfinex","BTCUSD",1642330648080,0.00069533,43012.0,43008.0,0.0009215]
["bitfinex","BTCUSD",1642330648477,0.00069533,43012.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642330648677,0.00069533,43012.0,43008.0,0.00092149]
["bitfinex","BTCUSD",1642330648878,0.00069533,43012.0,43008.0,0.00085273]
["bitfinex","BTCUSD",1642330649526,0.00026603,43011.0,43008.0,0.00085273]
["bitfinex","BTCUSD",1642330649729,0.00026603,43011.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642330649928,0.00026603,43011.0,43008.0,0.00085276]
["bitfinex","BTCUSD",1642330650926,0.00026603,43011.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330651129,0.00026603,43011.0,43007.0,0.00085276]
["bitfinex","BTCUSD",1642330651532,0.00026603,43011.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642330652631,0.00069209,43010.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642330654278,0.26966612,43010.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642330654481,3.11566709,43009.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642330654882,3.21566709,43009.0,43007.0,0.00085276]
["bitfinex","BTCUSD",1642330655081,2.54592687,43008.0,43007.0,0.00085276]
["bitfinex","BTCUSD",1642330655480,2.35,43008.0,43007.0,0.00093871]
["bitfinex","BTCUSD",1642330655681,2.35,43008.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642330656083,0.15,43008.0,43005.0,0.00097312]
["bitfinex","BTCUSD",1642330656284,0.15,43008.0,43006.0,0.00010314]
["bitfinex","BTCUSD",1642330656483,0.00026534,43009.0,43006.0,0.00010314]
["bitfinex","BTCUSD",1642330657330,0.00026534,43009.0,43005.0,0.00097312]
["bitfinex","BTCUSD",1642330657536,0.02868049,43007.0,43006.0,0.00010314]
["bitfinex","BTCUSD",1642330658531,0.02868049,43007.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330658733,0.08681549,43007.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330659031,0.13681549,43007.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330659431,0.13708014,43007.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330659832,0.19521603,43007.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330660234,0.69521603,43007.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330660474,0.79521603,43007.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330660675,0.73708014,43007.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330660880,0.86108014,43007.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330661078,0.80294514,43007.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330661676,2.29388099,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330661877,1.95,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330662077,2.05,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330662479,2.0506856,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330662880,2.0776856,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330663480,2.1276856,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330663779,0.6276856,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330663980,0.6006856,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330664431,0.60094991,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330664633,0.94006752,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330664831,1.82994991,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330666035,1.80094991,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330666334,1.85094991,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330666735,2.77994991,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330666935,3.27994991,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330667435,3.29426555,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330668080,3.26526555,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330668481,3.26651517,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330668878,3.39451517,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330670179,3.26651517,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330670781,3.38351517,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330671840,2.33351517,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330672042,2.21651517,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330672737,3.38551517,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330673239,3.53551517,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330674138,3.41651517,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330674939,3.53351517,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330676178,2.48351517,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330676782,3.53451517,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330677979,3.41651517,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330678779,3.53351517,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330680025,3.41651517,43006.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642330680628,2.773,43005.0,43000.0,0.18666252]
["bitfinex","BTCUSD",1642330680831,0.00121736,43002.0,43000.0,0.18666252]
["bitfinex","BTCUSD",1642330681027,0.71354195,43002.0,43001.0,6.876e-05]
["bitfinex","BTCUSD",1642330681231,4.69354195,43002.0,43001.0,6.876e-05]
["bitfinex","BTCUSD",1642330681428,4.94354194,43002.0,43001.0,6.876e-05]
["bitfinex","BTCUSD",1642330681627,5.16284893,43002.0,43001.0,6.876e-05]
["bitfinex","BTCUSD",1642330681829,5.02953755,43002.0,43001.0,6.876e-05]
["bitfinex","BTCUSD",1642330682027,5.12953754,43002.0,43001.0,6.876e-05]
["bitfinex","BTCUSD",1642330682229,5.13795564,43002.0,43001.0,6.876e-05]
["bitfinex","BTCUSD",1642330682428,3.77227016,43002.0,43001.0,6.876e-05]
["bitfinex","BTCUSD",1642330682630,3.43573246,43002.0,43001.0,6.876e-05]
["bitfinex","BTCUSD",1642330682881,3.60035056,43002.0,43001.0,6.876e-05]
["bitfinex","BTCUSD",1642330683078,3.40689418,43002.0,43001.0,6.876e-05]
["bitfinex","BTCUSD",1642330683279,3.24758175,43002.0,43001.0,6.876e-05]
["bitfinex","BTCUSD",1642330684079,3.22258175,43002.0,43001.0,6.876e-05]
["bitfinex","BTCUSD",1642330684282,2.75,43001.0,42999.0,9.644e-05]
["bitfinex","BTCUSD",1642330684483,2.75,43001.0,42997.0,0.00403808]
["bitfinex","BTCUSD",1642330684982,2.775,43001.0,42997.0,0.00403808]
["bitfinex","BTCUSD",1642330685383,2.825,43001.0,42996.0,0.0011]
["bitfinex","BTCUSD",1642330685582,2.7,42999.0,42991.0,0.01725351]
["bitfinex","BTCUSD",1642330685783,0.058147,42998.0,42997.0,6.876e-05]
["bitfinex","BTCUSD",1642330686831,2.80936242,42998.0,42997.0,6.876e-05]
["bitfinex","BTCUSD",1642330687027,2.90936242,42998.0,42997.0,6.876e-05]
["bitfinex","BTCUSD",1642330687428,2.90936242,42998.0,42996.0,8.595e-05]
["bitfinex","BTCUSD",1642330687727,3.10379711,42997.0,42996.0,8.595e-05]
["bitfinex","BTCUSD",1642330687929,3.10379711,42997.0,42986.0,0.00015905]
["bitfinex","BTCUSD",1642330687930,2.75,42996.0,42986.0,0.00015905]
["bitfinex","BTCUSD",1642330688130,0.00120187,42990.0,42982.0,0.075]
["bitfinex","BTCUSD",1642330688329,0.00120187,42990.0,42987.0,0.00015471]
["bitfinex","BTCUSD",1642330689233,1.15,42987.0,42982.0,0.075]
["bitfinex","BTCUSD",1642330689431,0.00124856,42983.0,42982.0,0.075]
["bitfinex","BTCUSD",1642330692479,2.02697625,42983.0,42982.0,0.075]
["bitfinex","BTCUSD",1642330692679,2.12697625,42983.0,42982.0,0.075]
["bitfinex","BTCUSD",1642330692880,2.17697625,42983.0,42982.0,0.075]
["bitfinex","BTCUSD",1642330693079,2.68335238,42983.0,42982.0,0.075]
["bitfinex","BTCUSD",1642330693283,2.67697625,42983.0,42982.0,0.075]
["bitfinex","BTCUSD",1642330693479,3.42697625,42983.0,42982.0,0.075]
["bitfinex","BTCUSD",1642330693880,3.71909656,42983.0,42982.0,0.075]
["bitfinex","BTCUSD",1642330694137,3.72420043,42983.0,42982.0,0.075]
["bitfinex","BTCUSD",1642330694535,3.72420043,42983.0,42976.0,0.0022]
["bitfinex","BTCUSD",1642330694536,2.75,42982.0,42976.0,0.0022]
["bitfinex","BTCUSD",1642330694837,0.05947423,42978.0,42977.0,0.0001719]
["bitfinex","BTCUSD",1642330695235,0.6,42981.0,42977.0,0.0001719]
["bitfinex","BTCUSD",1642330695236,0.5,42981.0,42977.0,0.0001719]
["bitfinex","BTCUSD",1642330696235,0.5,42981.0,42977.0,0.31624585]
["bitfinex","BTCUSD",1642330696434,0.02601874,42983.0,42977.0,0.31624585]
["bitfinex","BTCUSD",1642330696739,0.02601874,42983.0,42978.0,0.34446413]
["bitfinex","BTCUSD",1642330696934,0.144,42981.0,42978.0,0.34446413]
["bitfinex","BTCUSD",1642330697135,0.144,42981.0,42979.0,0.00013752]
["bitfinex","BTCUSD",1642330697534,0.02568014,42980.0,42978.0,0.56408622]
["bitfinex","BTCUSD",1642330697735,0.02568014,42980.0,42979.0,2.04997604]
["bitfinex","BTCUSD",1642330697980,0.02568014,42980.0,42979.0,0.39997604]
["bitfinex","BTCUSD",1642330698380,0.02568014,42980.0,42979.0,0.00013752]
["bitfinex","BTCUSD",1642330699583,0.02596989,42980.0,42979.0,0.00013752]
["bitfinex","BTCUSD",1642330700384,1.57596989,42980.0,42979.0,0.00013752]
["bitfinex","BTCUSD",1642330700683,1.72596989,42980.0,42978.0,0.00015471]
["bitfinex","BTCUSD",1642330701084,0.05,42979.0,42978.0,0.00015471]
["bitfinex","BTCUSD",1642330702628,0.05064178,42979.0,42978.0,0.00015471]
["bitfinex","BTCUSD",1642330703428,1.15064178,42979.0,42978.0,0.00015471]
["bitfinex","BTCUSD",1642330703629,1.25064178,42979.0,42978.0,0.00015471]
["bitfinex","BTCUSD",1642330704342,2.20064178,42979.0,42978.0,0.00015471]
["bitfinex","BTCUSD",1642330704531,2.2009311,42979.0,42978.0,0.00015471]
["bitfinex","BTCUSD",1642330704829,1.3719311,42979.0,42978.0,0.00015471]
["bitfinex","BTCUSD",1642330705483,1.8219311,42979.0,42978.0,0.00015471]
["bitfinex","BTCUSD",1642330705682,1.3719311,42979.0,42978.0,0.00015471]
["bitfinex","BTCUSD",1642330705881,0.2719311,42979.0,42978.0,0.00015471]
["bitfinex","BTCUSD",1642330706081,0.0009311,42979.0,42978.0,0.00015471]
["bitfinex","BTCUSD",1642330706284,0.0009311,42979.0,42978.0,0.60015471]
["bitfinex","BTCUSD",1642330706581,0.0009311,42979.0,42978.0,0.10835492]
["bitfinex","BTCUSD",1642330706782,0.0009311,42979.0,42978.0,0.00021471]
["bitfinex","BTCUSD",1642330707184,0.0009311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330708280,2.0009311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330708682,2.1509311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330708882,2.1749311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330709126,0.1749311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330709329,1.7749311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330709528,0.1749311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330709732,0.0749311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330710128,0.0509311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330710329,1.3509311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330710529,0.1509311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330710928,0.2709311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330711328,1.4209311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330711529,0.2709311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330711930,0.1709311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330712129,0.0509311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330712331,1.2509311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330712530,1.3509311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330712983,1.4779311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330713181,0.2779311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330713779,0.1779311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330714178,0.0509311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330714378,1.1509311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330714581,1.2509311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330715082,1.3779311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330715280,2.3779311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330715579,1.3779311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330716181,1.2509311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330717033,1.3809311,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330717637,1.3922732,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330718234,2.3122732,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330718837,2.42044454,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330719038,2.54808181,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330719242,3.14808181,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330720038,2.49808181,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330720242,1.2622732,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330720691,1.1122732,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330721092,1.6122732,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330721293,0.5122732,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330722092,0.6622732,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330722693,0.67274585,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330723092,2.02274585,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330725141,2.77274585,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330725545,2.02274585,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330725945,0.67274585,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330726146,1.27274585,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330726344,0.67274585,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330727147,3.42274585,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330727983,0.67274585,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330728187,1.82274585,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330729180,2.77274585,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330729781,1.82274585,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330732030,2.57274585,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330732433,0.67274585,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330732633,0.52274585,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330734835,0.67274585,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330735136,3.42274585,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330735581,3.47274585,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330736779,3.42274585,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330739733,3.47274585,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330739933,3.42274585,42979.0,42978.0,0.00027471]
["bitfinex","BTCUSD",1642330740935,3.42274585,42979.0,42975.0,0.00220471]
["bitfinex","BTCUSD",1642330740936,3.51357348,42979.0,42975.0,0.00220471]
["bitfinex","BTCUSD",1642330741145,0.00586661,42974.0,42967.0,0.00338716]
["bitfinex","BTCUSD",1642330741337,0.02704,42975.0,42967.0,0.00338716]
["bitfinex","BTCUSD",1642330741338,0.00122147,42968.0,42967.0,0.00338716]
["bitfinex","BTCUSD",1642330742035,0.00122147,42968.0,42962.0,0.32032356]
["bitfinex","BTCUSD",1642330742235,0.5,42972.0,42965.0,0.00084672]
["bitfinex","BTCUSD",1642330742436,2.75,42970.0,42957.0,0.00155]
["bitfinex","BTCUSD",1642330742636,3.25,42970.0,42957.0,0.00155]
["bitfinex","BTCUSD",1642330742886,0.00010314,42969.0,42961.0,0.00123799]
["bitfinex","BTCUSD",1642330743087,0.00010314,42969.0,42964.0,0.1]
["bitfinex","BTCUSD",1642330743287,8.595e-05,42968.0,42961.0,0.00123799]
["bitfinex","BTCUSD",1642330743693,6.876e-05,42967.0,42962.0,2.1874725]
["bitfinex","BTCUSD",1642330743989,0.00010314,42969.0,42963.0,0.34334028]
["bitfinex","BTCUSD",1642330744389,0.00041227,42968.0,42964.0,0.25678906]
["bitfinex","BTCUSD",1642330744591,0.7,42967.0,42957.0,0.00155]
["bitfinex","BTCUSD",1642330744790,0.7,42967.0,42957.0,0.00198023]
["bitfinex","BTCUSD",1642330744791,0.70006876,42967.0,42957.0,0.00198023]
["bitfinex","BTCUSD",1642330744990,0.15006876,42967.0,42957.0,0.00198023]
["bitfinex","BTCUSD",1642330745592,0.15006876,42967.0,42962.0,0.32752635]
["bitfinex","BTCUSD",1642330745793,0.00121431,42964.0,42953.0,0.0011]
["bitfinex","BTCUSD",1642330745992,0.00121431,42964.0,42957.0,0.00043023]
["bitfinex","BTCUSD",1642330746195,8.595e-05,42963.0,42957.0,0.00043023]
["bitfinex","BTCUSD",1642330746640,0.00121431,42964.0,42957.0,0.00043023]
["bitfinex","BTCUSD",1642330746641,6.876e-05,42962.0,42957.0,0.00043023]
["bitfinex","BTCUSD",1642330746842,6.876e-05,42962.0,42961.0,0.20901686]
["bitfinex","BTCUSD",1642330747046,0.1,42965.0,42954.0,0.0022]
["bitfinex","BTCUSD",1642330747047,8.595e-05,42963.0,42954.0,0.0022]
["bitfinex","BTCUSD",1642330747241,0.00100558,42962.0,42957.0,0.00075943]
["bitfinex","BTCUSD",1642330747444,0.00103996,42962.0,42957.0,0.00075943]
["bitfinex","BTCUSD",1642330747641,0.30948413,42961.0,42957.0,0.26702521]
["bitfinex","BTCUSD",1642330747842,0.30948413,42961.0,42957.0,0.00075943]
["bitfinex","BTCUSD",1642330748042,1.75,42960.0,42954.0,5.943e-05]
["bitfinex","BTCUSD",1642330748245,0.00125179,42955.0,42954.0,5.943e-05]
["bitfinex","BTCUSD",1642330748643,0.00125179,42955.0,42954.0,0.00012819]
["bitfinex","BTCUSD",1642330749245,0.00125179,42955.0,42953.0,2.819e-05]
["bitfinex","BTCUSD",1642330750384,1.70179874,42953.0,42952.0,4.999e-05]
["bitfinex","BTCUSD",1642330750586,1.70179874,42953.0,42951.0,0.01]
["bitfinex","BTCUSD",1642330750587,0.1,42953.0,42951.0,0.01]
["bitfinex","BTCUSD",1642330750786,0.00128402,42952.0,42951.0,0.01]
["bitfinex","BTCUSD",1642330751386,2.79090212,42952.0,42951.0,0.0001]
["bitfinex","BTCUSD",1642330751684,2.80714959,42952.0,42951.0,0.0001]
["bitfinex","BTCUSD",1642330751883,2.80128298,42952.0,42951.0,0.0001]
["bitfinex","BTCUSD",1642330752485,2.80128298,42952.0,42942.0,0.1]
["bitfinex","BTCUSD",1642330752486,2.2,42951.0,42942.0,0.0800214]
["bitfinex","BTCUSD",1642330752686,2.7,42949.0,42941.0,0.004309]
["bitfinex","BTCUSD",1642330752882,0.00123653,42944.0,42943.0,0.00018909]
["bitfinex","BTCUSD",1642330753482,1.48484504,42944.0,42943.0,0.00018909]
["bitfinex","BTCUSD",1642330753682,1.48484504,42944.0,42941.0,9.809e-05]
["bitfinex","BTCUSD",1642330753883,0.00122588,42942.0,42941.0,9.809e-05]
["bitfinex","BTCUSD",1642330754747,2.787128,42942.0,42941.0,9.809e-05]
["bitfinex","BTCUSD",1642330754950,2.88712799,42942.0,42941.0,9.809e-05]
["bitfinex","BTCUSD",1642330755147,3.08712799,42942.0,42941.0,9.809e-05]
["bitfinex","BTCUSD",1642330755347,2.987128,42942.0,42941.0,9.809e-05]
["bitfinex","BTCUSD",1642330755648,3.08712799,42942.0,42941.0,9.809e-05]
["bitfinex","BTCUSD",1642330756348,2.70122588,42942.0,42941.0,9.809e-05]
["bitfinex","BTCUSD",1642330757146,2.72222588,42942.0,42941.0,9.809e-05]
["bitfinex","BTCUSD",1642330757347,1.55,42941.0,42936.0,0.00112849]
["bitfinex","BTCUSD",1642330757547,0.3399963,42938.0,42936.0,0.00112849]
["bitfinex","BTCUSD",1642330757746,0.3399963,42938.0,42937.0,0.00010314]
["bitfinex","BTCUSD",1642330757747,2.3899963,42938.0,42937.0,0.00010314]
["bitfinex","BTCUSD",1642330757986,2.4364963,42938.0,42937.0,0.00010314]
["bitfinex","BTCUSD",1642330758185,0.0465,42938.0,42937.0,0.00010314]
["bitfinex","BTCUSD",1642330759985,8.99989686,42937.0,42936.0,0.00112849]
["bitfinex","BTCUSD",1642330760986,9.01989686,42937.0,42936.0,0.00112849]
["bitfinex","BTCUSD",1642330761635,9.11989686,42937.0,42936.0,0.00112849]
["bitfinex","BTCUSD",1642330762242,9.09989686,42937.0,42936.0,0.00112849]
["bitfinex","BTCUSD",1642330762735,9.10133722,42937.0,42936.0,0.00112849]
["bitfinex","BTCUSD",1642330762936,9.11833722,42937.0,42936.0,0.00112849]
["bitfinex","BTCUSD",1642330764341,9.16833722,42937.0,42936.0,0.0011]
["bitfinex","BTCUSD",1642330764639,9.28481972,42937.0,42936.0,0.0011]
["bitfinex","BTCUSD",1642330764839,2.7,42936.0,42935.0,0.0022]
["bitfinex","BTCUSD",1642330765038,2.85129342,42936.0,42935.0,0.0022]
["bitfinex","BTCUSD",1642330765239,2.85129342,42936.0,42915.0,0.21258901]
["bitfinex","BTCUSD",1642330765240,0.058244,42931.0,42910.0,0.009316]
["bitfinex","BTCUSD",1642330765494,0.00127485,42911.0,42910.0,0.009316]
["bitfinex","BTCUSD",1642330765692,0.00127485,42911.0,42902.0,0.2]
["bitfinex","BTCUSD",1642330765892,0.29339008,42909.0,42902.0,0.198716]
["bitfinex","BTCUSD",1642330766093,0.0465,42909.0,42904.0,0.2483476]
["bitfinex","BTCUSD",1642330766296,0.0465,42909.0,42907.0,0.1]
["bitfinex","BTCUSD",1642330766494,0.0465,42909.0,42908.0,1.76301604]
["bitfinex","BTCUSD",1642330766693,0.86,42933.0,42908.0,0.47698252]
["bitfinex","BTCUSD",1642330766897,0.5,42934.0,42923.0,0.1]
["bitfinex","BTCUSD",1642330767096,0.33419156,42929.0,42924.0,0.26667098]
["bitfinex","BTCUSD",1642330767293,0.33419156,42929.0,42925.0,0.1]
["bitfinex","BTCUSD",1642330767494,0.33419156,42929.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642330767694,0.017,42929.0,42926.0,0.0001891]
["bitfinex","BTCUSD",1642330767896,0.00065459,42925.0,42924.0,0.1]
["bitfinex","BTCUSD",1642330768295,0.00065459,42925.0,42924.0,0.00022348]
["bitfinex","BTCUSD",1642330768495,9.36989686,42937.0,42925.0,1.6]
["bitfinex","BTCUSD",1642330768696,9.36989686,42937.0,42928.0,0.39729452]
["bitfinex","BTCUSD",1642330768697,0.00052632,42930.0,42928.0,0.39729452]
["bitfinex","BTCUSD",1642330768896,0.00052632,42930.0,42929.0,0.98167103]
["bitfinex","BTCUSD",1642330769138,0.00052632,42930.0,42929.0,0.53678073]
["bitfinex","BTCUSD",1642330769741,8.99989686,42937.0,42929.0,0.53678073]
["bitfinex","BTCUSD",1642330769942,8.99989686,42937.0,42929.0,0.5894875]
["bitfinex","BTCUSD",1642330770143,8.99989686,42937.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642330770743,8.99989686,42937.0,42931.0,0.095]
["bitfinex","BTCUSD",1642330770944,0.00499999,42932.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642330771143,0.00499999,42932.0,42926.0,0.00072022]
["bitfinex","BTCUSD",1642330771547,0.00499999,42931.0,42927.0,0.00017191]
["bitfinex","BTCUSD",1642330771746,0.00499999,42929.0,42927.0,0.00017191]
["bitfinex","BTCUSD",1642330772251,0.00122248,42934.0,42928.0,0.12434745]
["bitfinex","BTCUSD",1642330772252,0.00499999,42933.0,42928.0,0.12434745]
["bitfinex","BTCUSD",1642330772447,0.00093713,42930.0,42928.0,0.12434745]
["bitfinex","BTCUSD",1642330772746,0.00093713,42930.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642330773396,0.00048103,42931.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642330773796,0.00048103,42931.0,42926.0,0.00090936]
["bitfinex","BTCUSD",1642330773797,0.32372726,42929.0,42926.0,0.00090936]
["bitfinex","BTCUSD",1642330773999,2.70499999,42927.0,42926.0,0.00090936]
["bitfinex","BTCUSD",1642330774400,2.80499999,42927.0,42926.0,0.00090936]
["bitfinex","BTCUSD",1642330774701,2.80499999,42927.0,42926.0,0.0001891]
["bitfinex","BTCUSD",1642330775101,2.82699999,42927.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642330775500,1.45,42926.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642330775900,1.55,42926.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642330776400,1.0,42926.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642330776636,1.9,42926.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642330776830,2.21131538,42926.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642330777031,2.23231538,42926.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642330777433,2.24525825,42926.0,42923.0,0.00072034]
["bitfinex","BTCUSD",1642330777636,2.24525825,42926.0,42924.0,0.00022348]
["bitfinex","BTCUSD",1642330778234,2.70499999,42925.0,42924.0,0.00022348]
["bitfinex","BTCUSD",1642330778632,2.80499999,42925.0,42924.0,0.00022348]
["bitfinex","BTCUSD",1642330779035,2.82999999,42925.0,42924.0,0.00022348]
["bitfinex","BTCUSD",1642330779632,2.82999999,42925.0,42922.0,0.00072037]
["bitfinex","BTCUSD",1642330779833,2.82999999,42925.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642330780036,2.72999999,42925.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642330780232,2.70499999,42925.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642330780485,1.3,42924.0,42912.0,1.2338]
["bitfinex","BTCUSD",1642330780788,1.3,42924.0,42922.0,0.00072038]
["bitfinex","BTCUSD",1642330780986,0.00499999,42923.0,42922.0,0.00072038]
["bitfinex","BTCUSD",1642330781785,0.00499999,42923.0,42921.0,0.30055163]
["bitfinex","BTCUSD",1642330781984,0.00499999,42923.0,42920.0,0.00041087]
["bitfinex","BTCUSD",1642330782587,0.00546799,42923.0,42920.0,0.00041087]
["bitfinex","BTCUSD",1642330782988,0.00546799,42923.0,42918.0,0.33936176]
["bitfinex","BTCUSD",1642330783185,0.00546799,42923.0,42919.0,0.00071414]
["bitfinex","BTCUSD",1642330783385,0.00499999,42920.0,42919.0,0.0007829]
["bitfinex","BTCUSD",1642330783587,0.00499999,42920.0,42919.0,0.32021032]
["bitfinex","BTCUSD",1642330784236,0.00499999,42920.0,42919.0,0.31949618]
["bitfinex","BTCUSD",1642330785037,0.00499999,42920.0,42919.0,6.876e-05]
["bitfinex","BTCUSD",1642330785241,0.000468,42923.0,42919.0,6.876e-05]
["bitfinex","BTCUSD",1642330785436,0.00499999,42920.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642330786237,0.000468,42923.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642330786436,0.00546799,42923.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642330786838,0.000468,42923.0,42920.0,0.28711246]
["bitfinex","BTCUSD",1642330787037,0.00546799,42923.0,42918.0,0.00080012]
["bitfinex","BTCUSD",1642330787238,0.000468,42923.0,42918.0,0.00080012]
["bitfinex","BTCUSD",1642330787439,0.02486436,42920.0,42919.0,6.876e-05]
["bitfinex","BTCUSD",1642330788085,0.02486436,42920.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642330788284,0.02986435,42920.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642330788487,0.02486436,42920.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642330789288,0.00499999,42919.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642330789486,0.02486436,42920.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642330790287,0.00499999,42919.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642330790488,0.02486436,42920.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642330790887,0.00499999,42919.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642330791741,0.02486436,42920.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642330792237,0.00499999,42919.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642330792538,0.00046149,42919.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642330792737,0.00046149,42919.0,42918.0,0.5422504]
["bitfinex","BTCUSD",1642330792937,0.02486436,42920.0,42919.0,2.0]
["bitfinex","BTCUSD",1642330793241,0.00816436,42920.0,42919.0,2.47155276]
["bitfinex","BTCUSD",1642330793836,0.00816436,42920.0,42919.0,0.47155276]
["bitfinex","BTCUSD",1642330794639,0.00816436,42920.0,42919.0,6.876e-05]
["bitfinex","BTCUSD",1642330795138,0.00816436,42920.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642330795592,0.00816436,42920.0,42919.0,0.26126451]
["bitfinex","BTCUSD",1642330796093,0.00816436,42920.0,42919.0,0.26133327]
["bitfinex","BTCUSD",1642330796293,0.01316435,42920.0,42919.0,0.26133327]
["bitfinex","BTCUSD",1642330796693,0.00816436,42920.0,42919.0,0.26133327]
["bitfinex","BTCUSD",1642330797494,0.00401268,42924.0,42919.0,0.26966731]
["bitfinex","BTCUSD",1642330798495,0.00499999,42920.0,42919.0,0.26966731]
["bitfinex","BTCUSD",1642330798694,0.00401268,42924.0,42919.0,0.27038145]
["bitfinex","BTCUSD",1642330798995,0.00499999,42920.0,42919.0,0.27038145]
["bitfinex","BTCUSD",1642330799231,0.00499999,42920.0,42919.0,0.61064449]
["bitfinex","BTCUSD",1642330799432,0.00499999,42920.0,42919.0,0.34937998]
["bitfinex","BTCUSD",1642330799632,0.00401268,42924.0,42919.0,0.34937998]
["bitfinex","BTCUSD",1642330799833,0.00499999,42920.0,42919.0,0.34866584]
["bitfinex","BTCUSD",1642330800033,0.00401268,42924.0,42919.0,0.34866584]
["bitfinex","BTCUSD",1642330800434,0.00401268,42924.0,42921.0,0.28402774]
["bitfinex","BTCUSD",1642330800634,0.00401268,42924.0,42919.0,0.34866584]
["bitfinex","BTCUSD",1642330800635,0.00499999,42922.0,42919.0,0.34866584]
["bitfinex","BTCUSD",1642330800839,1.70499999,42920.0,42919.0,0.0084028]
["bitfinex","BTCUSD",1642330801037,1.80499999,42920.0,42919.0,0.0084028]
["bitfinex","BTCUSD",1642330801236,2.85499999,42920.0,42919.0,0.0084028]
["bitfinex","BTCUSD",1642330802338,2.85499999,42920.0,42918.0,0.02107938]
["bitfinex","BTCUSD",1642330802339,2.85499999,42920.0,42918.0,0.00212434]
["bitfinex","BTCUSD",1642330802539,3.08112225,42919.0,42909.0,0.00285731]
["bitfinex","BTCUSD",1642330802735,2.70499999,42910.0,42909.0,0.00285731]
["bitfinex","BTCUSD",1642330802990,3.06106685,42910.0,42909.0,0.00285731]
["bitfinex","BTCUSD",1642330803190,3.16106685,42910.0,42909.0,0.00285731]
["bitfinex","BTCUSD",1642330803494,3.16227964,42910.0,42908.0,0.001]
["bitfinex","BTCUSD",1642330803687,0.46227964,42910.0,42908.0,0.001]
["bitfinex","BTCUSD",1642330803887,0.17365278,42910.0,42908.0,0.001]
["bitfinex","BTCUSD",1642330804087,0.10621278,42910.0,42908.0,0.001]
["bitfinex","BTCUSD",1642330804288,0.00499999,42910.0,42908.0,0.001]
["bitfinex","BTCUSD",1642330804888,0.00499999,42910.0,42908.0,0.32670978]
["bitfinex","BTCUSD",1642330805090,0.00499999,42910.0,42908.0,0.001]
["bitfinex","BTCUSD",1642330805488,0.008,42917.0,42908.0,0.001]
["bitfinex","BTCUSD",1642330805690,0.00499999,42914.0,42909.0,0.00416]
["bitfinex","BTCUSD",1642330806093,0.008,42917.0,42910.0,0.00015471]
["bitfinex","BTCUSD",1642330806289,0.00499999,42916.0,42910.0,0.00015471]
["bitfinex","BTCUSD",1642330806489,0.00499999,42916.0,42914.0,0.24752978]
["bitfinex","BTCUSD",1642330806750,0.00499999,42916.0,42910.0,0.00015471]
["bitfinex","BTCUSD",1642330806751,0.00499999,42916.0,42915.0,0.14591416]
["bitfinex","BTCUSD",1642330806949,0.00499999,42916.0,42915.0,0.14598292]
["bitfinex","BTCUSD",1642330807150,0.013,42922.0,42915.0,0.14598292]
["bitfinex","BTCUSD",1642330807349,0.013,42922.0,42916.0,0.2029584]
["bitfinex","BTCUSD",1642330807549,0.013,42922.0,42915.0,0.14598292]
["bitfinex","BTCUSD",1642330807550,0.03338045,42917.0,42915.0,0.14598292]
["bitfinex","BTCUSD",1642330807750,0.03338045,42917.0,42915.0,0.40198486]
["bitfinex","BTCUSD",1642330808352,0.03338045,42917.0,42915.0,0.14598292]
["bitfinex","BTCUSD",1642330808550,0.03338045,42917.0,42915.0,0.35771922]
["bitfinex","BTCUSD",1642330809253,0.03338045,42917.0,42916.0,0.00416]
["bitfinex","BTCUSD",1642330811681,1.14250045,42917.0,42916.0,0.00416]
["bitfinex","BTCUSD",1642330811882,1.14379504,42917.0,42916.0,0.00416]
["bitfinex","BTCUSD",1642330812082,1.21879504,42917.0,42916.0,0.00416]
["bitfinex","BTCUSD",1642330812280,2.56879504,42917.0,42916.0,0.00416]
["bitfinex","BTCUSD",1642330812682,2.59152164,42917.0,42916.0,0.00416]
["bitfinex","BTCUSD",1642330813082,2.66252164,42917.0,42916.0,0.00416]
["bitfinex","BTCUSD",1642330813299,0.05912,42913.0,42904.0,0.33122]
["bitfinex","BTCUSD",1642330813583,0.05912,42913.0,42905.0,0.0001719]
["bitfinex","BTCUSD",1642330813781,0.05912,42913.0,42910.0,2.82897799]
["bitfinex","BTCUSD",1642330813983,0.05912,42913.0,42911.0,0.29311508]
["bitfinex","BTCUSD",1642330814243,0.05912,42913.0,42911.0,6.876e-05]
["bitfinex","BTCUSD",1642330814444,0.0061289,42912.0,42911.0,6.876e-05]
["bitfinex","BTCUSD",1642330814648,0.0061289,42912.0,42908.0,0.00012033]
["bitfinex","BTCUSD",1642330814846,0.0061289,42912.0,42909.0,0.00010314]
["bitfinex","BTCUSD",1642330815244,0.40197819,42910.0,42909.0,0.00010314]
["bitfinex","BTCUSD",1642330815644,0.05912,42910.0,42908.0,0.00040739]
["bitfinex","BTCUSD",1642330815845,0.05912,42910.0,42908.0,0.00052772]
["bitfinex","BTCUSD",1642330816045,0.05912,42910.0,42909.0,0.00010314]
["bitfinex","BTCUSD",1642330816245,0.05912,42910.0,42909.0,0.08149188]
["bitfinex","BTCUSD",1642330816447,0.05912,42910.0,42909.0,0.13520389]
["bitfinex","BTCUSD",1642330817046,0.05912,42910.0,42909.0,1.13520389]
["bitfinex","BTCUSD",1642330817546,0.07621163,42910.0,42909.0,1.13520389]
["bitfinex","BTCUSD",1642330818193,0.07621163,42910.0,42909.0,2.13520389]
["bitfinex","BTCUSD",1642330818788,0.07621163,42910.0,42909.0,2.51168789]
["bitfinex","BTCUSD",1642330819290,0.07621163,42910.0,42909.0,1.54368789]
["bitfinex","BTCUSD",1642330819489,0.07621163,42910.0,42909.0,1.11349188]
["bitfinex","BTCUSD",1642330819692,0.07927608,42910.0,42909.0,1.49118091]
["bitfinex","BTCUSD",1642330819988,0.08234053,42910.0,42909.0,1.49118091]
["bitfinex","BTCUSD",1642330820188,0.08234053,42910.0,42909.0,3.14118091]
["bitfinex","BTCUSD",1642330820189,0.08294366,42910.0,42909.0,3.14118091]
["bitfinex","BTCUSD",1642330820389,0.08294366,42910.0,42909.0,3.10918091]
["bitfinex","BTCUSD",1642330820991,0.07611476,42910.0,42909.0,3.10918091]
["bitfinex","BTCUSD",1642330821290,0.07611476,42910.0,42909.0,1.54418091]
["bitfinex","BTCUSD",1642330821739,0.00093714,42919.0,42910.0,1.5]
["bitfinex","BTCUSD",1642330821944,0.00093714,42919.0,42911.0,0.95120283]
["bitfinex","BTCUSD",1642330822141,0.00093714,42919.0,42911.0,0.95127159]
["bitfinex","BTCUSD",1642330822339,0.00093714,42919.0,42912.0,0.05]
["bitfinex","BTCUSD",1642330822540,0.28792787,42925.0,42914.0,0.33725775]
["bitfinex","BTCUSD",1642330822739,0.0009372,42919.0,42915.0,0.78455067]
["bitfinex","BTCUSD",1642330822939,0.0009372,42919.0,42916.0,0.33149578]
["bitfinex","BTCUSD",1642330823141,0.0009372,42919.0,42917.0,0.376484]
["bitfinex","BTCUSD",1642330823344,0.0009372,42919.0,42918.0,1.86987121]
["bitfinex","BTCUSD",1642330823542,0.0009372,42919.0,42918.0,2.24635521]
["bitfinex","BTCUSD",1642330823744,6.876e-05,42919.0,42918.0,0.36987121]
["bitfinex","BTCUSD",1642330823943,6.876e-05,42919.0,42916.0,0.33149578]
["bitfinex","BTCUSD",1642330825888,6.876e-05,42919.0,42915.0,0.088]
["bitfinex","BTCUSD",1642330826287,6.876e-05,42919.0,42915.0,0.37566574]
["bitfinex","BTCUSD",1642330826488,6.876e-05,42919.0,42915.0,0.28766574]
["bitfinex","BTCUSD",1642330826692,6.876e-05,42919.0,42914.0,0.33725775]
["bitfinex","BTCUSD",1642330826890,6.876e-05,42919.0,42915.0,0.28744736]
["bitfinex","BTCUSD",1642330827092,6.876e-05,42919.0,42917.0,0.35529816]
["bitfinex","BTCUSD",1642330827289,6.876e-05,42919.0,42918.0,0.28300881]
["bitfinex","BTCUSD",1642330827493,6.876e-05,42919.0,42917.0,0.35529816]
["bitfinex","BTCUSD",1642330827690,6.876e-05,42919.0,42916.0,0.02064438]
["bitfinex","BTCUSD",1642330828692,0.28050142,42919.0,42916.0,0.02064438]
["bitfinex","BTCUSD",1642330829336,0.33050142,42919.0,42916.0,0.02064438]
["bitfinex","BTCUSD",1642330829639,0.43050142,42919.0,42916.0,0.02064438]
["bitfinex","BTCUSD",1642330830036,0.38050142,42919.0,42916.0,0.02064438]
["bitfinex","BTCUSD",1642330830835,0.28050142,42919.0,42916.0,0.02064438]
["bitfinex","BTCUSD",1642330831038,0.43050142,42919.0,42916.0,0.02064438]
["bitfinex","BTCUSD",1642330831241,0.00125586,42918.0,42916.0,0.02064438]
["bitfinex","BTCUSD",1642330831736,0.00129425,42913.0,42912.0,0.00070194]
["bitfinex","BTCUSD",1642330832139,0.00129425,42913.0,42911.0,6.876e-05]
["bitfinex","BTCUSD",1642330832339,0.29895747,42912.0,42911.0,6.876e-05]
["bitfinex","BTCUSD",1642330832535,0.29895747,42912.0,42910.0,0.00070201]
["bitfinex","BTCUSD",1642330832736,0.29895747,42912.0,42911.0,6.876e-05]
["bitfinex","BTCUSD",1642330833785,0.29895747,42912.0,42909.0,0.00070204]
["bitfinex","BTCUSD",1642330833987,0.29895747,42912.0,42910.0,8.595e-05]
["bitfinex","BTCUSD",1642330834787,0.34895747,42912.0,42910.0,8.595e-05]
["bitfinex","BTCUSD",1642330834984,0.34895747,42912.0,42909.0,0.00070205]
["bitfinex","BTCUSD",1642330835185,0.44895747,42912.0,42910.0,8.595e-05]
["bitfinex","BTCUSD",1642330835385,0.50722262,42912.0,42910.0,8.595e-05]
["bitfinex","BTCUSD",1642330835586,0.44895747,42912.0,42910.0,8.595e-05]
["bitfinex","BTCUSD",1642330837439,0.46995747,42912.0,42910.0,8.595e-05]
["bitfinex","BTCUSD",1642330837636,1.8749665,42911.0,42910.0,8.595e-05]
["bitfinex","BTCUSD",1642330837839,2.3249665,42911.0,42910.0,8.595e-05]
["bitfinex","BTCUSD",1642330838037,1.8749665,42911.0,42910.0,8.595e-05]
["bitfinex","BTCUSD",1642330838438,2.0067265,42911.0,42910.0,8.595e-05]
["bitfinex","BTCUSD",1642330838637,2.0067265,42911.0,42908.0,2.07e-06]
["bitfinex","BTCUSD",1642330838840,2.0067265,42911.0,42882.0,0.0011]
["bitfinex","BTCUSD",1642330838841,0.058284,42906.0,42882.0,0.0011]
["bitfinex","BTCUSD",1642330839037,0.05828653,42903.0,42886.0,0.0011]
["bitfinex","BTCUSD",1642330839238,0.28673134,42902.0,42896.0,0.00032661]
["bitfinex","BTCUSD",1642330839437,0.40659517,42901.0,42896.0,0.00032661]
["bitfinex","BTCUSD",1642330839640,0.50659517,42901.0,42896.0,0.00032661]
["bitfinex","BTCUSD",1642330839838,0.55659517,42901.0,42896.0,0.00032661]
["bitfinex","BTCUSD",1642330840041,0.85,42899.0,42889.0,0.07037661]
["bitfinex","BTCUSD",1642330840239,0.3274019,42898.0,42889.0,0.07037661]
["bitfinex","BTCUSD",1642330840495,0.1,42898.0,42890.0,0.00010314]
["bitfinex","BTCUSD",1642330840696,2.9274019,42897.0,42889.0,0.07037661]
["bitfinex","BTCUSD",1642330840895,2.93338884,42897.0,42889.0,0.07037661]
["bitfinex","BTCUSD",1642330841094,0.11667819,42896.0,42884.0,0.00300189]
["bitfinex","BTCUSD",1642330841295,0.11667819,42896.0,42882.0,0.00068789]
["bitfinex","BTCUSD",1642330841296,0.26489567,42887.0,42882.0,0.00068789]
["bitfinex","BTCUSD",1642330841495,0.26489567,42887.0,42885.0,8.595e-05]
["bitfinex","BTCUSD",1642330842096,0.31489567,42887.0,42885.0,8.595e-05]
["bitfinex","BTCUSD",1642330842495,0.41489567,42887.0,42885.0,8.595e-05]
["bitfinex","BTCUSD",1642330842699,0.57198467,42887.0,42885.0,8.595e-05]
["bitfinex","BTCUSD",1642330842896,3.00056122,42886.0,42885.0,8.595e-05]
["bitfinex","BTCUSD",1642330843096,0.10470212,42886.0,42885.0,8.595e-05]
["bitfinex","BTCUSD",1642330843300,0.018,42887.0,42885.0,8.595e-05]
["bitfinex","BTCUSD",1642330844339,0.34334469,42886.0,42885.0,8.595e-05]
["bitfinex","BTCUSD",1642330844540,0.90835952,42895.0,42884.0,0.00067262]
["bitfinex","BTCUSD",1642330844739,0.55837595,42895.0,42888.0,0.236235]
["bitfinex","BTCUSD",1642330844941,0.55837595,42895.0,42889.0,0.3274019]
["bitfinex","BTCUSD",1642330844942,6.876e-05,42894.0,42889.0,0.3274019]
["bitfinex","BTCUSD",1642330845141,6.876e-05,42894.0,42888.0,0.00125242]
["bitfinex","BTCUSD",1642330845447,0.29840396,42894.0,42888.0,0.00125242]
["bitfinex","BTCUSD",1642330845643,4.94304062,42874.0,42872.0,0.1033]
["bitfinex","BTCUSD",1642330845842,4.94304062,42874.0,42873.0,0.03872753]
["bitfinex","BTCUSD",1642330846043,4.94304062,42874.0,42873.0,0.01729692]
["bitfinex","BTCUSD",1642330846443,4.94304062,42874.0,42873.0,0.43775053]
["bitfinex","BTCUSD",1642330847243,4.94304062,42874.0,42873.0,0.44175053]
["bitfinex","BTCUSD",1642330847443,4.93804062,42874.0,42873.0,0.43675053]
["bitfinex","BTCUSD",1642330847643,4.8650802,42874.0,42873.0,2.88665053]
["bitfinex","BTCUSD",1642330847888,4.8650802,42874.0,42873.0,0.11629692]
["bitfinex","BTCUSD",1642330848091,4.9650802,42874.0,42873.0,0.11629692]
["bitfinex","BTCUSD",1642330848488,4.9650802,42874.0,42873.0,0.01229692]
["bitfinex","BTCUSD",1642330849287,4.9700802,42874.0,42873.0,0.01229692]
["bitfinex","BTCUSD",1642330850288,4.9650802,42874.0,42873.0,0.01229692]
["bitfinex","BTCUSD",1642330850489,4.9600802,42874.0,42873.0,0.01229692]
["bitfinex","BTCUSD",1642330851288,4.8805902,42874.0,42873.0,2.71229692]
["bitfinex","BTCUSD",1642330851489,4.8805902,42874.0,42873.0,2.98082247]
["bitfinex","BTCUSD",1642330851490,4.8695202,42874.0,42873.0,2.98082247]
["bitfinex","BTCUSD",1642330851744,4.04283928,42874.0,42873.0,2.98082247]
["bitfinex","BTCUSD",1642330852042,1.795e-05,42875.0,42874.0,2.7]
["bitfinex","BTCUSD",1642330852243,0.00093742,42885.0,42875.0,3.076484]
["bitfinex","BTCUSD",1642330852444,0.00093742,42885.0,42878.0,0.00124777]
["bitfinex","BTCUSD",1642330852642,0.27987717,42886.0,42881.0,0.28648334]
["bitfinex","BTCUSD",1642330852842,0.00093744,42885.0,42881.0,0.28648334]
["bitfinex","BTCUSD",1642330853246,0.00093744,42885.0,42882.0,0.37250829]
["bitfinex","BTCUSD",1642330853442,0.00093744,42885.0,42882.0,0.74899229]
["bitfinex","BTCUSD",1642330853843,0.00015471,42892.0,42889.0,0.02160251]
["bitfinex","BTCUSD",1642330854044,0.00015471,42892.0,42889.0,0.22815134]
["bitfinex","BTCUSD",1642330854244,0.00013752,42891.0,42889.0,0.22815134]
["bitfinex","BTCUSD",1642330854444,0.00013752,42891.0,42881.0,0.00064451]
["bitfinex","BTCUSD",1642330854644,0.01020695,42895.0,42881.0,0.00064451]
["bitfinex","BTCUSD",1642330854645,0.00012033,42890.0,42881.0,0.00064451]
["bitfinex","BTCUSD",1642330854946,0.00010314,42889.0,42879.0,6.876e-05]
["bitfinex","BTCUSD",1642330855144,0.00093752,42888.0,42881.0,0.00064449]
["bitfinex","BTCUSD",1642330855386,0.31594339,42887.0,42883.0,0.24176197]
["bitfinex","BTCUSD",1642330855587,6.876e-05,42887.0,42884.0,0.3239429]
["bitfinex","BTCUSD",1642330855789,6.876e-05,42887.0,42881.0,0.17166913]
["bitfinex","BTCUSD",1642330855790,0.15006876,42887.0,42881.0,0.00064449]
["bitfinex","BTCUSD",1642330856186,0.15006876,42887.0,42879.0,6.876e-05]
["bitfinex","BTCUSD",1642330856387,0.00093753,42886.0,42881.0,0.0006445]
["bitfinex","BTCUSD",1642330856589,0.058303,42885.0,42881.0,0.0006445]
["bitfinex","BTCUSD",1642330856787,0.2438651,42883.0,42881.0,0.0006445]
["bitfinex","BTCUSD",1642330856989,0.05,42883.0,42881.0,0.0006445]
["bitfinex","BTCUSD",1642330857388,0.208303,42885.0,42878.0,0.28990785]
["bitfinex","BTCUSD",1642330857589,0.15093753,42885.0,42882.0,0.01398704]
["bitfinex","BTCUSD",1642330858088,0.29178547,42883.0,42882.0,0.01398704]
["bitfinex","BTCUSD",1642330858488,0.15,42885.0,42882.0,0.01398704]
["bitfinex","BTCUSD",1642330858687,9.10006876,42887.0,42882.0,0.01398704]
["bitfinex","BTCUSD",1642330858889,0.00093754,42885.0,42882.0,0.01398704]
["bitfinex","BTCUSD",1642330859743,9.03106876,42887.0,42882.0,0.01398704]
["bitfinex","BTCUSD",1642330859942,0.00093754,42886.0,42882.0,0.01398704]
["bitfinex","BTCUSD",1642330860142,0.00122306,42884.0,42882.0,0.01398704]
["bitfinex","BTCUSD",1642330861143,0.46775072,42884.0,42882.0,0.01398704]
["bitfinex","BTCUSD",1642330861343,2.7,42883.0,42879.0,6.876e-05]
["bitfinex","BTCUSD",1642330861543,0.00125951,42881.0,42879.0,6.876e-05]
["bitfinex","BTCUSD",1642330861744,0.00125951,42881.0,42874.0,0.00015471]
["bitfinex","BTCUSD",1642330862045,0.30630317,42875.0,42874.0,0.00015471]
["bitfinex","BTCUSD",1642330862543,0.40630317,42875.0,42874.0,0.00015471]
["bitfinex","BTCUSD",1642330862743,0.1,42875.0,42874.0,0.00015471]
["bitfinex","BTCUSD",1642330863692,0.00125951,42881.0,42874.0,0.00015471]
["bitfinex","BTCUSD",1642330863888,0.26772446,42877.0,42874.0,0.00015471]
["bitfinex","BTCUSD",1642330865090,0.00125951,42881.0,42874.0,0.28953369]
["bitfinex","BTCUSD",1642330865389,0.00010314,42880.0,42873.0,0.26847295]
["bitfinex","BTCUSD",1642330865589,0.00010314,42880.0,42875.0,0.21130105]
["bitfinex","BTCUSD",1642330865791,8.595e-05,42879.0,42875.0,0.21130105]
["bitfinex","BTCUSD",1642330865994,8.595e-05,42879.0,42874.0,0.00063933]
["bitfinex","BTCUSD",1642330866195,6.876e-05,42878.0,42874.0,0.00063933]
["bitfinex","BTCUSD",1642330867041,6.876e-05,42878.0,42870.0,0.0022]
["bitfinex","BTCUSD",1642330867249,6.876e-05,42878.0,42874.0,0.00063934]
["bitfinex","BTCUSD",1642330867643,0.00059449,42878.0,42874.0,0.00063934]
["bitfinex","BTCUSD",1642330868141,0.00059449,42878.0,42872.0,0.1033]
["bitfinex","BTCUSD",1642330868343,0.00059449,42878.0,42874.0,0.00063934]
["bitfinex","BTCUSD",1642330868543,0.00059449,42878.0,42874.0,0.25015039]
["bitfinex","BTCUSD",1642330869343,0.00059449,42878.0,42874.0,0.24951105]
["bitfinex","BTCUSD",1642330869542,0.00059449,42878.0,42874.0,0.00063934]
["bitfinex","BTCUSD",1642330870485,0.00059449,42878.0,42872.0,0.1033]
["bitfinex","BTCUSD",1642330870681,0.00059449,42878.0,42874.0,0.00063934]
["bitfinex","BTCUSD",1642330871289,0.0012127,42875.0,42874.0,0.00063934]
["bitfinex","BTCUSD",1642330871682,0.0012127,42875.0,42872.0,0.1023]
["bitfinex","BTCUSD",1642330871884,0.0012127,42875.0,42872.0,0.10293938]
["bitfinex","BTCUSD",1642330872183,0.00124336,42873.0,42872.0,0.10293938]
["bitfinex","BTCUSD",1642330872383,2.70124336,42873.0,42871.0,0.0111]
["bitfinex","BTCUSD",1642330872584,2.80124336,42873.0,42871.0,0.0111]
["bitfinex","BTCUSD",1642330872982,0.10124336,42873.0,42871.0,0.0111]
["bitfinex","BTCUSD",1642330873181,0.10124336,42873.0,42871.0,0.0011]
["bitfinex","BTCUSD",1642330873382,3.02992385,42872.0,42871.0,0.0011]
["bitfinex","BTCUSD",1642330873583,3.12992385,42872.0,42871.0,0.0011]
["bitfinex","BTCUSD",1642330873884,0.42503935,42872.0,42871.0,0.0011]
["bitfinex","BTCUSD",1642330874546,1.62503935,42872.0,42871.0,0.0011]
["bitfinex","BTCUSD",1642330875245,1.99901437,42872.0,42871.0,0.0011]
["bitfinex","BTCUSD",1642330875449,3.59101437,42872.0,42871.0,0.0011]
["bitfinex","BTCUSD",1642330875646,2.09101437,42872.0,42871.0,0.0011]
["bitfinex","BTCUSD",1642330876448,2.79101437,42872.0,42871.0,0.0011]
["bitfinex","BTCUSD",1642330876646,2.69901437,42872.0,42871.0,0.0011]
["bitfinex","BTCUSD",1642330876846,1.99901437,42872.0,42871.0,0.0011]
["bitfinex","BTCUSD",1642330877448,1.99901437,42872.0,42853.0,0.00028571]
["bitfinex","BTCUSD",1642330877449,2.773,42871.0,42853.0,0.00028571]
["bitfinex","BTCUSD",1642330877648,0.05833875,42861.0,42853.0,0.00028571]
["bitfinex","BTCUSD",1642330877903,0.02697367,42858.0,42853.0,0.00028571]
["bitfinex","BTCUSD",1642330878104,0.00124693,42854.0,42843.0,0.0011]
["bitfinex","BTCUSD",1642330878305,2.27792272,42858.0,42857.0,0.00029224]
["bitfinex","BTCUSD",1642330878508,2.27792272,42858.0,42832.0,0.01107906]
["bitfinex","BTCUSD",1642330878509,2.65063106,42858.0,42832.0,0.01107906]
["bitfinex","BTCUSD",1642330878704,0.21215907,42851.0,42832.0,0.01107906]
["bitfinex","BTCUSD",1642330878906,0.21215907,42851.0,42833.0,0.00041256]
["bitfinex","BTCUSD",1642330878907,0.35133048,42850.0,42833.0,0.00041256]
["bitfinex","BTCUSD",1642330879107,0.4535232,42850.0,42839.0,0.00038426]
["bitfinex","BTCUSD",1642330879306,1.545,42849.0,42831.0,0.0111]
["bitfinex","BTCUSD",1642330879603,1.545,42849.0,42824.0,0.21822527]
["bitfinex","BTCUSD",1642330879604,0.11674,42842.0,42824.0,0.21822527]
["bitfinex","BTCUSD",1642330879803,0.00125138,42839.0,42818.0,0.033]
["bitfinex","BTCUSD",1642330880003,0.46807048,42842.0,42818.0,0.033]
["bitfinex","BTCUSD",1642330880004,0.00013752,42841.0,42825.0,0.00013752]
["bitfinex","BTCUSD",1642330880205,8.595e-05,42838.0,42825.0,0.00013752]
["bitfinex","BTCUSD",1642330880405,0.00012033,42840.0,42818.0,0.0194667]
["bitfinex","BTCUSD",1642330880605,0.00025785,42837.0,42818.0,0.02071513]
["bitfinex","BTCUSD",1642330880908,0.00024066,42836.0,42826.0,0.05835231]
["bitfinex","BTCUSD",1642330881203,0.00022347,42835.0,42830.0,0.00128859]
["bitfinex","BTCUSD",1642330881406,0.5,42846.0,42834.0,0.0999]
["bitfinex","BTCUSD",1642330881648,0.5,42846.0,42839.0,0.27916519]
["bitfinex","BTCUSD",1642330881649,0.32761075,42844.0,42839.0,0.27916519]
["bitfinex","BTCUSD",1642330881846,0.0001719,42845.0,42842.0,0.18260697]
["bitfinex","BTCUSD",1642330882046,0.0001719,42845.0,42839.0,0.27916519]
["bitfinex","BTCUSD",1642330882047,0.0001719,42845.0,42839.0,0.33749972]
["bitfinex","BTCUSD",1642330882248,0.00015471,42844.0,42837.0,0.00126052]
["bitfinex","BTCUSD",1642330882447,0.00025884,42844.0,42829.0,0.34639924]
["bitfinex","BTCUSD",1642330882646,0.00045478,42835.0,42830.0,0.00128314]
["bitfinex","BTCUSD",1642330882845,0.00045478,42835.0,42831.0,0.376484]
["bitfinex","BTCUSD",1642330883046,0.00045478,42835.0,42832.0,0.22659042]
["bitfinex","BTCUSD",1642330883248,0.00045478,42835.0,42833.0,0.17212463]
["bitfinex","BTCUSD",1642330883450,0.00045478,42835.0,42832.0,0.22659042]
["bitfinex","BTCUSD",1642330884251,0.00045478,42835.0,42832.0,0.50222921]
["bitfinex","BTCUSD",1642330884448,0.00045478,42835.0,42832.0,0.22659042]
["bitfinex","BTCUSD",1642330884646,0.00045478,42835.0,42832.0,0.39871505]
["bitfinex","BTCUSD",1642330885490,0.00045478,42835.0,42834.0,1.34019697]
["bitfinex","BTCUSD",1642330885689,0.00045478,42835.0,42832.0,0.22659042]
["bitfinex","BTCUSD",1642330885889,0.00052354,42835.0,42832.0,0.22659042]
["bitfinex","BTCUSD",1642330886289,0.0248873,42836.0,42832.0,0.22659042]
["bitfinex","BTCUSD",1642330886488,0.02582452,42836.0,42832.0,0.22659042]
["bitfinex","BTCUSD",1642330886691,0.01582452,42836.0,42834.0,0.17212463]
["bitfinex","BTCUSD",1642330886893,0.01582452,42836.0,42831.0,0.00054932]
["bitfinex","BTCUSD",1642330887092,0.2419666,42835.0,42831.0,0.00054932]
["bitfinex","BTCUSD",1642330887490,0.2919666,42835.0,42821.0,0.03824453]
["bitfinex","BTCUSD",1642330887690,0.29290382,42835.0,42831.0,0.00054932]
["bitfinex","BTCUSD",1642330887890,0.29173098,42835.0,42831.0,0.00054932]
["bitfinex","BTCUSD",1642330888091,0.61475887,42835.0,42831.0,0.00054932]
["bitfinex","BTCUSD",1642330888289,0.0012562,42834.0,42831.0,0.00054932]
["bitfinex","BTCUSD",1642330888490,0.29173098,42835.0,42831.0,0.00054932]
["bitfinex","BTCUSD",1642330888491,0.39173098,42835.0,42831.0,0.00054932]
["bitfinex","BTCUSD",1642330888690,0.39079376,42835.0,42822.0,0.00022347]
["bitfinex","BTCUSD",1642330888890,0.39162794,42835.0,42830.0,0.00061718]
["bitfinex","BTCUSD",1642330889338,0.00123143,42833.0,42831.0,6.876e-05]
["bitfinex","BTCUSD",1642330889542,0.00123143,42833.0,42817.0,0.9844]
["bitfinex","BTCUSD",1642330889940,0.00123143,42833.0,42818.0,0.00022347]
["bitfinex","BTCUSD",1642330890142,0.00126031,42827.0,42818.0,0.00022347]
["bitfinex","BTCUSD",1642330890540,0.0982377,42826.0,42818.0,0.00022347]
["bitfinex","BTCUSD",1642330890741,0.0482377,42826.0,42817.0,0.95962347]
["bitfinex","BTCUSD",1642330890941,0.0482377,42826.0,42815.0,0.00373636]
["bitfinex","BTCUSD",1642330891141,0.00129986,42821.0,42815.0,0.00373636]
["bitfinex","BTCUSD",1642330891343,0.1,42816.0,42803.0,0.006]
["bitfinex","BTCUSD",1642330891543,0.1,42813.0,42780.0,0.04511603]
["bitfinex","BTCUSD",1642330891743,3.26904294,42812.0,42782.0,0.495]
["bitfinex","BTCUSD",1642330891942,3.26904294,42812.0,42782.0,0.44]
["bitfinex","BTCUSD",1642330891943,0.10046043,42806.0,42782.0,0.44]
["bitfinex","BTCUSD",1642330892144,0.32873276,42805.0,42788.0,0.34079739]
["bitfinex","BTCUSD",1642330892342,0.32873276,42805.0,42804.0,0.01232111]
["bitfinex","BTCUSD",1642330892343,0.02216335,42805.0,42804.0,0.01232111]
["bitfinex","BTCUSD",1642330892542,0.02216335,42805.0,42791.0,0.27390592]
["bitfinex","BTCUSD",1642330892543,0.039748,42803.0,42791.0,0.27390592]
["bitfinex","BTCUSD",1642330892743,0.00128294,42805.0,42804.0,0.00024066]
["bitfinex","BTCUSD",1642330892992,0.00128294,42805.0,42792.0,0.34238276]
["bitfinex","BTCUSD",1642330892993,0.44531294,42812.0,42792.0,2.28873671]
["bitfinex","BTCUSD",1642330893191,0.67608434,42812.0,42804.0,3.485065]
["bitfinex","BTCUSD",1642330893392,0.44270294,42812.0,42796.0,0.00122987]
["bitfinex","BTCUSD",1642330893594,0.43639294,42812.0,42809.0,0.27390592]
["bitfinex","BTCUSD",1642330893793,0.43919352,42812.0,42809.0,0.26390592]
["bitfinex","BTCUSD",1642330893996,0.01280058,42812.0,42810.0,0.00013752]
["bitfinex","BTCUSD",1642330894395,0.01280058,42812.0,42810.0,0.27148011]
["bitfinex","BTCUSD",1642330894594,0.00074254,42814.0,42811.0,2.89738276]
["bitfinex","BTCUSD",1642330894798,0.00269645,42821.0,42813.0,2.7]
["bitfinex","BTCUSD",1642330894995,0.00512312,42821.0,42820.0,1.55]
["bitfinex","BTCUSD",1642330895195,0.00244624,42822.0,42821.0,0.378408]
["bitfinex","BTCUSD",1642330895395,0.01796083,42825.0,42822.0,0.31562464]
["bitfinex","BTCUSD",1642330895597,0.26160161,42833.0,42823.0,1.1]
["bitfinex","BTCUSD",1642330895797,0.52512312,42835.0,42824.0,0.34860671]
["bitfinex","BTCUSD",1642330895997,0.02512312,42835.0,42824.0,0.00122395]
["bitfinex","BTCUSD",1642330896298,0.01,42825.0,42824.0,0.00122395]
["bitfinex","BTCUSD",1642330896754,0.01025785,42825.0,42824.0,0.00122395]
["bitfinex","BTCUSD",1642330896954,0.01025785,42825.0,42824.0,0.27892865]
["bitfinex","BTCUSD",1642330897159,0.01025785,42825.0,42824.0,0.69729415]
["bitfinex","BTCUSD",1642330897757,0.01025785,42825.0,42824.0,0.41958945]
["bitfinex","BTCUSD",1642330897961,0.01025785,42825.0,42824.0,0.73338127]
["bitfinex","BTCUSD",1642330898158,0.01025785,42825.0,42819.0,0.036]
["bitfinex","BTCUSD",1642330898561,0.00024066,42824.0,42819.0,0.036]
["bitfinex","BTCUSD",1642330898958,0.00022347,42823.0,42819.0,0.036]
["bitfinex","BTCUSD",1642330899158,0.00022347,42823.0,42819.0,0.29227589]
["bitfinex","BTCUSD",1642330899360,0.01,42825.0,42814.0,0.00120525]
["bitfinex","BTCUSD",1642330899361,0.00020628,42822.0,42814.0,0.00120525]
["bitfinex","BTCUSD",1642330899562,0.00020628,42822.0,42806.0,0.5645]
["bitfinex","BTCUSD",1642330899563,0.002399,42822.0,42806.0,0.029]
["bitfinex","BTCUSD",1642330899760,0.00018909,42821.0,42806.0,0.029]
["bitfinex","BTCUSD",1642330899961,0.00018909,42821.0,42806.0,0.03025212]
["bitfinex","BTCUSD",1642330900160,0.29715923,42812.0,42807.0,0.26435479]
["bitfinex","BTCUSD",1642330900395,0.29715923,42812.0,42806.0,0.029]
["bitfinex","BTCUSD",1642330900396,0.29635923,42812.0,42806.0,0.40087271]
["bitfinex","BTCUSD",1642330900596,0.45134802,42819.0,42806.0,0.40087271]
["bitfinex","BTCUSD",1642330900597,0.8637678,42819.0,42806.0,0.40087271]
["bitfinex","BTCUSD",1642330900797,0.0009381,42815.0,42812.0,0.24068569]
["bitfinex","BTCUSD",1642330901098,0.0009381,42815.0,42806.0,0.37187271]
["bitfinex","BTCUSD",1642330901099,6.876e-05,42814.0,42808.0,0.00121403]
["bitfinex","BTCUSD",1642330901697,6.876e-05,42814.0,42811.0,0.27915631]
["bitfinex","BTCUSD",1642330902299,0.05838952,42822.0,42812.0,0.21171423]
["bitfinex","BTCUSD",1642330902501,0.05838952,42822.0,42813.0,0.01315439]
["bitfinex","BTCUSD",1642330902697,8.595e-05,42819.0,42813.0,0.01315439]
["bitfinex","BTCUSD",1642330903098,6.876e-05,42818.0,42813.0,0.01435884]
["bitfinex","BTCUSD",1642330903299,6.876e-05,42818.0,42814.0,0.04649279]
["bitfinex","BTCUSD",1642330903499,0.00527784,42823.0,42819.0,0.18114467]
["bitfinex","BTCUSD",1642330903700,0.00527784,42823.0,42819.0,0.52342877]
["bitfinex","BTCUSD",1642330903899,0.00013752,42822.0,42819.0,0.52342877]
["bitfinex","BTCUSD",1642330904339,0.00012033,42821.0,42819.0,0.52342877]
["bitfinex","BTCUSD",1642330904738,0.00010314,42820.0,42819.0,0.52342877]
["bitfinex","BTCUSD",1642330904939,0.01,42825.0,42821.0,1.55]
["bitfinex","BTCUSD",1642330905141,0.01,42825.0,42824.0,0.00129051]
["bitfinex","BTCUSD",1642330905742,0.00512313,42831.0,42825.0,0.71909678]
["bitfinex","BTCUSD",1642330905941,0.5,42837.0,42828.0,0.00121793]
["bitfinex","BTCUSD",1642330906143,0.00232255,42834.0,42830.0,1.45]
["bitfinex","BTCUSD",1642330906342,0.00512313,42834.0,42831.0,0.378408]
["bitfinex","BTCUSD",1642330906642,0.00512313,42834.0,42832.0,0.2199374]
["bitfinex","BTCUSD",1642330906841,0.00512313,42834.0,42833.0,0.37967593]
["bitfinex","BTCUSD",1642330907041,0.00512313,42834.0,42833.0,2.57231485]
["bitfinex","BTCUSD",1642330907246,0.00536379,42834.0,42833.0,2.57231485]
["bitfinex","BTCUSD",1642330907443,0.01,42839.0,42834.0,1.35]
["bitfinex","BTCUSD",1642330907647,0.01,42839.0,42835.0,0.378408]
["bitfinex","BTCUSD",1642330907892,6.876e-05,42838.0,42837.0,2.40124389]
["bitfinex","BTCUSD",1642330908095,6.876e-05,42838.0,42837.0,2.77965189]
["bitfinex","BTCUSD",1642330908292,0.00013752,42842.0,42837.0,2.77965189]
["bitfinex","BTCUSD",1642330908495,0.37,42861.0,42843.0,0.00121336]
["bitfinex","BTCUSD",1642330908693,0.01,42859.0,42844.0,0.31261866]
["bitfinex","BTCUSD",1642330908892,0.00010314,42848.0,42845.0,0.33895339]
["bitfinex","BTCUSD",1642330909093,0.01,42859.0,42849.0,0.00128373]
["bitfinex","BTCUSD",1642330909494,0.31315302,42856.0,42851.0,0.32539215]
["bitfinex","BTCUSD",1642330909896,0.00012033,42855.0,42849.0,0.00128373]
["bitfinex","BTCUSD",1642330910097,0.31118141,42855.0,42846.0,0.19744221]
["bitfinex","BTCUSD",1642330910298,0.01248914,42854.0,42846.0,0.19744221]
["bitfinex","BTCUSD",1642330910496,0.01,42847.0,42846.0,0.19744221]
["bitfinex","BTCUSD",1642330911951,0.09339272,42847.0,42844.0,0.34061866]
["bitfinex","BTCUSD",1642330912149,1.95,42845.0,42844.0,0.34061866]
["bitfinex","BTCUSD",1642330912349,1.962386,42845.0,42844.0,0.34061866]
["bitfinex","BTCUSD",1642330912549,1.962386,42845.0,42844.0,0.34068742]
["bitfinex","BTCUSD",1642330912550,0.112386,42845.0,42844.0,0.34068742]
["bitfinex","BTCUSD",1642330912749,0.112386,42845.0,42844.0,0.31268742]
["bitfinex","BTCUSD",1642330912750,0.1,42845.0,42844.0,0.31268742]
["bitfinex","BTCUSD",1642330912953,0.05,42845.0,42844.0,6.876e-05]
["bitfinex","BTCUSD",1642330913152,0.05,42845.0,42817.0,1.141627]
["bitfinex","BTCUSD",1642330913153,2.25,42844.0,42817.0,0.9666]
["bitfinex","BTCUSD",1642330913351,0.15836577,42839.0,42837.0,0.00012033]
["bitfinex","BTCUSD",1642330913551,2.712386,42838.0,42837.0,0.00012033]
["bitfinex","BTCUSD",1642330913752,2.712386,42838.0,42826.0,0.00030942]
["bitfinex","BTCUSD",1642330913951,2.870754,42838.0,42827.0,0.31261866]
["bitfinex","BTCUSD",1642330914151,2.87294672,42838.0,42829.0,0.2048353]
["bitfinex","BTCUSD",1642330914450,0.01,42830.0,42829.0,0.2048353]
["bitfinex","BTCUSD",1642330914854,0.01,42830.0,42829.0,0.20509315]
["bitfinex","BTCUSD",1642330915253,0.01,42830.0,42829.0,0.45529521]
["bitfinex","BTCUSD",1642330915493,0.01,42830.0,42829.0,0.20509315]
["bitfinex","BTCUSD",1642330915687,0.022386,42830.0,42829.0,0.20509315]
["bitfinex","BTCUSD",1642330915888,0.572386,42830.0,42829.0,0.20498902]
["bitfinex","BTCUSD",1642330916088,0.122386,42830.0,42829.0,0.20498902]
["bitfinex","BTCUSD",1642330916688,0.12508245,42830.0,42829.0,0.20498902]
["bitfinex","BTCUSD",1642330917288,0.02508245,42830.0,42829.0,0.20498902]
["bitfinex","BTCUSD",1642330917688,0.27005481,42833.0,42829.0,0.20498902]
["bitfinex","BTCUSD",1642330917689,0.13319272,42838.0,42830.0,1.05]
["bitfinex","BTCUSD",1642330917889,0.031,42838.0,42835.0,0.00127338]
["bitfinex","BTCUSD",1642330918290,0.031,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642330918692,1.81185538,42837.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642330918991,1.81185538,42837.0,42833.0,0.00018909]
["bitfinex","BTCUSD",1642330918992,2.62185538,42837.0,42833.0,0.00018909]
["bitfinex","BTCUSD",1642330919443,1.79587621,42837.0,42833.0,0.00018909]
["bitfinex","BTCUSD",1642330919640,1.93421985,42837.0,42830.0,0.00024066]
["bitfinex","BTCUSD",1642330919840,1.89542621,42837.0,42830.0,0.00024066]
["bitfinex","BTCUSD",1642330920040,1.79542621,42837.0,42830.0,0.00024066]
["bitfinex","BTCUSD",1642330920243,0.05836824,42836.0,42830.0,0.00024066]
["bitfinex","BTCUSD",1642330921044,1.78442621,42837.0,42830.0,0.00024066]
["bitfinex","BTCUSD",1642330921246,0.00093798,42835.0,42830.0,0.00024066]
["bitfinex","BTCUSD",1642330922248,0.85513418,42836.0,42830.0,0.00024066]
["bitfinex","BTCUSD",1642330922444,0.00093799,42835.0,42830.0,0.00024066]
["bitfinex","BTCUSD",1642330922644,0.00093799,42835.0,42832.0,0.01136758]
["bitfinex","BTCUSD",1642330922890,0.10219272,42834.0,42832.0,0.01136758]
["bitfinex","BTCUSD",1642330923091,2.66930253,42826.0,42825.0,0.00024765]
["bitfinex","BTCUSD",1642330923397,2.97590797,42826.0,42825.0,0.00038517]
["bitfinex","BTCUSD",1642330923596,3.12590797,42826.0,42825.0,0.00038517]
["bitfinex","BTCUSD",1642330923793,3.07590797,42826.0,42825.0,0.00038517]
["bitfinex","BTCUSD",1642330923992,3.12590797,42826.0,42825.0,0.00038517]
["bitfinex","BTCUSD",1642330924390,2.75660544,42826.0,42825.0,0.00038517]
["bitfinex","BTCUSD",1642330924592,2.70660544,42826.0,42825.0,0.00038517]
["bitfinex","BTCUSD",1642330924893,1.05660544,42826.0,42825.0,0.00038517]
["bitfinex","BTCUSD",1642330925292,1.10660544,42826.0,42825.0,0.00038517]
["bitfinex","BTCUSD",1642330925491,1.07660544,42826.0,42825.0,0.00038517]
["bitfinex","BTCUSD",1642330925693,1.12660544,42826.0,42825.0,0.00038517]
["bitfinex","BTCUSD",1642330925895,2.72660544,42826.0,42825.0,0.00038517]
["bitfinex","BTCUSD",1642330926093,1.07660544,42826.0,42825.0,0.00038517]
["bitfinex","BTCUSD",1642330926742,1.05660544,42826.0,42825.0,0.00038517]
["bitfinex","BTCUSD",1642330926942,2.55660544,42826.0,42825.0,0.00038517]
["bitfinex","BTCUSD",1642330927344,1.05660544,42826.0,42825.0,0.00038517]
["bitfinex","BTCUSD",1642330927543,1.09636955,42826.0,42825.0,0.00038517]
["bitfinex","BTCUSD",1642330927948,3.34635568,42826.0,42825.0,0.00038517]
["bitfinex","BTCUSD",1642330928149,3.55481163,42826.0,42825.0,0.00038517]
["bitfinex","BTCUSD",1642330928448,3.34635568,42826.0,42825.0,0.00038517]
["bitfinex","BTCUSD",1642330928744,3.17735569,42826.0,42825.0,0.00038517]
["bitfinex","BTCUSD",1642330928945,3.17516297,42826.0,42825.0,0.00038517]
["bitfinex","BTCUSD",1642330929145,3.22516297,42826.0,42825.0,0.00038517]
["bitfinex","BTCUSD",1642330929345,2.55,42825.0,42806.0,0.87633799]
["bitfinex","BTCUSD",1642330929545,0.05838802,42822.0,42817.0,0.00216145]
["bitfinex","BTCUSD",1642330930146,0.1,42825.0,42817.0,0.00216145]
["bitfinex","BTCUSD",1642330930396,0.44842864,42825.0,42817.0,0.00216145]
["bitfinex","BTCUSD",1642330930594,0.44842864,42825.0,42816.0,0.32655188]
["bitfinex","BTCUSD",1642330930795,0.01,42817.0,42815.0,0.24217471]
["bitfinex","BTCUSD",1642330931798,0.01,42817.0,42816.0,1.85]
["bitfinex","BTCUSD",1642330932398,0.01,42817.0,42816.0,2.228331]
["bitfinex","BTCUSD",1642330932700,0.02657037,42817.0,42816.0,2.228331]
["bitfinex","BTCUSD",1642330932998,0.01667037,42817.0,42816.0,2.228331]
["bitfinex","BTCUSD",1642330933198,0.039,42825.0,42817.0,1.15]
["bitfinex","BTCUSD",1642330933199,0.00093811,42819.0,42817.0,1.15]
["bitfinex","BTCUSD",1642330933397,0.00093811,42819.0,42818.0,2.428331]
["bitfinex","BTCUSD",1642330933600,0.00093811,42819.0,42818.0,2.67757735]
["bitfinex","BTCUSD",1642330934251,0.48584,42837.0,42818.0,2.67757735]
["bitfinex","BTCUSD",1642330934252,0.20094,42837.0,42818.0,2.77881854]
["bitfinex","BTCUSD",1642330934452,0.00999999,42834.0,42825.0,0.00121153]
["bitfinex","BTCUSD",1642330934955,0.00013752,42833.0,42825.0,0.00121153]
["bitfinex","BTCUSD",1642330935153,0.00013752,42833.0,42827.0,0.18421217]
["bitfinex","BTCUSD",1642330935351,0.00012033,42832.0,42828.0,0.36637836]
["bitfinex","BTCUSD",1642330935551,0.00099984,42832.0,42828.0,0.36637836]
["bitfinex","BTCUSD",1642330935751,0.01,42829.0,42828.0,1.91637836]
["bitfinex","BTCUSD",1642330935953,0.01999999,42829.0,42825.0,0.00121153]
["bitfinex","BTCUSD",1642330936155,0.00999999,42826.0,42825.0,0.00121153]
["bitfinex","BTCUSD",1642330936951,0.00999999,42826.0,42825.0,0.19509916]
["bitfinex","BTCUSD",1642330938190,0.00999999,42826.0,42825.0,0.50757812]
["bitfinex","BTCUSD",1642330939089,0.00999999,42826.0,42825.0,0.00121153]
["bitfinex","BTCUSD",1642330939291,0.00999999,42826.0,42819.0,0.00010314]
["bitfinex","BTCUSD",1642330939489,0.00999999,42820.0,42819.0,0.00010314]
["bitfinex","BTCUSD",1642330939889,0.00999999,42820.0,42816.0,0.00015471]
["bitfinex","BTCUSD",1642330940089,0.10089481,42828.0,42817.0,0.31315443]
["bitfinex","BTCUSD",1642330940291,0.00999999,42818.0,42817.0,0.31315443]
["bitfinex","BTCUSD",1642330940688,0.00999999,42818.0,42817.0,1.26329195]
["bitfinex","BTCUSD",1642330941744,0.00089487,42820.0,42818.0,0.25836782]
["bitfinex","BTCUSD",1642330941944,0.00089487,42820.0,42819.0,0.27246208]
["bitfinex","BTCUSD",1642330942143,0.00089487,42820.0,42819.0,0.27256522]
["bitfinex","BTCUSD",1642330942543,0.00089487,42820.0,42819.0,0.29160717]
["bitfinex","BTCUSD",1642330942748,0.00089101,42822.0,42819.0,0.29160717]
["bitfinex","BTCUSD",1642330942946,0.00089101,42822.0,42820.0,0.00127041]
["bitfinex","BTCUSD",1642330943146,0.00089101,42822.0,42821.0,1.20129176]
["bitfinex","BTCUSD",1642330943346,0.00089101,42822.0,42821.0,0.25136052]
["bitfinex","BTCUSD",1642330944048,0.00089099,42824.0,42821.0,0.25136052]
["bitfinex","BTCUSD",1642330944247,0.00089099,42824.0,42823.0,0.30669634]
["bitfinex","BTCUSD",1642330944847,0.00089099,42824.0,42821.0,0.25136052]
["bitfinex","BTCUSD",1642330945047,0.01006876,42829.0,42821.0,0.25136052]
["bitfinex","BTCUSD",1642330945248,0.00089098,42826.0,42821.0,0.25136052]
["bitfinex","BTCUSD",1642330945499,0.00089098,42826.0,42821.0,6.876e-05]
["bitfinex","BTCUSD",1642330945898,0.28253557,42825.0,42821.0,6.876e-05]
["bitfinex","BTCUSD",1642330946497,0.28342753,42825.0,42821.0,6.876e-05]
["bitfinex","BTCUSD",1642330947500,0.28253557,42825.0,42822.0,0.02099098]
["bitfinex","BTCUSD",1642330947701,0.00089196,42825.0,42822.0,0.02099098]
["bitfinex","BTCUSD",1642330948702,0.32881244,42829.0,42823.0,0.25090895]
["bitfinex","BTCUSD",1642330948903,0.00089196,42826.0,42822.0,0.02099098]
["bitfinex","BTCUSD",1642330949938,0.11006876,42829.0,42822.0,0.02099098]
["bitfinex","BTCUSD",1642330950138,0.00089171,42826.0,42822.0,0.02099098]
["bitfinex","BTCUSD",1642330950340,0.00089171,42826.0,42824.0,0.21289641]
["bitfinex","BTCUSD",1642330950740,0.00089171,42826.0,42825.0,0.31875854]
["bitfinex","BTCUSD",1642330951141,0.01006876,42829.0,42825.0,0.31875854]
["bitfinex","BTCUSD",1642330951341,0.0008917,42828.0,42825.0,0.31875854]
["bitfinex","BTCUSD",1642330951541,0.0008917,42828.0,42825.0,0.30665231]
["bitfinex","BTCUSD",1642330952242,0.11006876,42829.0,42825.0,0.30665231]
["bitfinex","BTCUSD",1642330952441,0.11096045,42829.0,42825.0,0.30665231]
["bitfinex","BTCUSD",1642330952641,0.11096045,42829.0,42826.0,0.01024274]
["bitfinex","BTCUSD",1642330953090,0.01096045,42829.0,42826.0,0.01024274]
["bitfinex","BTCUSD",1642330953493,0.01006876,42829.0,42826.0,0.01024274]
["bitfinex","BTCUSD",1642330953694,0.00089175,42830.0,42826.0,0.01024274]
["bitfinex","BTCUSD",1642330954692,0.00015471,42838.0,42832.0,0.24055584]
["bitfinex","BTCUSD",1642330954993,0.00013752,42837.0,42833.0,0.33536208]
["bitfinex","BTCUSD",1642330955393,0.00012033,42836.0,42833.0,0.33536208]
["bitfinex","BTCUSD",1642330955793,0.00010314,42835.0,42833.0,0.33536208]
["bitfinex","BTCUSD",1642330956293,0.00020627,42842.0,42833.0,0.64213947]
["bitfinex","BTCUSD",1642330956294,8.595e-05,42834.0,42833.0,0.64213947]
["bitfinex","BTCUSD",1642330956494,8.595e-05,42834.0,42833.0,1.43536208]
["bitfinex","BTCUSD",1642330957541,8.595e-05,42834.0,42833.0,2.18536208]
["bitfinex","BTCUSD",1642330957742,8.595e-05,42834.0,42833.0,2.19236208]
["bitfinex","BTCUSD",1642330957942,8.595e-05,42834.0,42833.0,1.44236208]
["bitfinex","BTCUSD",1642330958142,8.595e-05,42834.0,42833.0,0.34236208]
["bitfinex","BTCUSD",1642330958541,8.595e-05,42834.0,42833.0,1.39236208]
["bitfinex","BTCUSD",1642330959143,0.00089169,42836.0,42834.0,2.7]
["bitfinex","BTCUSD",1642330959342,0.00089169,42836.0,42835.0,3.50222428]
["bitfinex","BTCUSD",1642330959542,0.00020627,42842.0,42835.0,3.50222428]
["bitfinex","BTCUSD",1642330959746,0.00020627,42842.0,42836.0,1.4]
["bitfinex","BTCUSD",1642330959943,0.00012033,42841.0,42837.0,0.378331]
["bitfinex","BTCUSD",1642330960142,0.00012033,42841.0,42840.0,0.00124]
["bitfinex","BTCUSD",1642330960396,0.00020627,42842.0,42841.0,0.0012336]
["bitfinex","BTCUSD",1642330960592,0.00020627,42842.0,42841.0,0.00123957]
["bitfinex","BTCUSD",1642330960791,0.00034379,42842.0,42841.0,0.00123957]
["bitfinex","BTCUSD",1642330960992,0.00034379,42842.0,42841.0,1.65120536]
["bitfinex","BTCUSD",1642330961193,0.00034379,42842.0,42841.0,0.49808515]
["bitfinex","BTCUSD",1642330961592,0.00034379,42842.0,42841.0,1.39808515]
["bitfinex","BTCUSD",1642330961791,0.01034379,42842.0,42841.0,1.78541615]
["bitfinex","BTCUSD",1642330961994,0.00235509,42850.0,42848.0,0.00126158]
["bitfinex","BTCUSD",1642330962192,0.01,42859.0,42850.0,1.049]
["bitfinex","BTCUSD",1642330962394,0.01,42859.0,42851.0,0.30644706]
["bitfinex","BTCUSD",1642330962395,0.00027504,42858.0,42851.0,0.30644706]
["bitfinex","BTCUSD",1642330962593,0.00027504,42858.0,42855.0,0.23317711]
["bitfinex","BTCUSD",1642330962892,0.00025785,42857.0,42850.0,1.049]
["bitfinex","BTCUSD",1642330963291,0.01,42859.0,42856.0,0.3251161]
["bitfinex","BTCUSD",1642330963495,0.01,42859.0,42856.0,0.3241161]
["bitfinex","BTCUSD",1642330963692,0.00027504,42858.0,42856.0,0.3241161]
["bitfinex","BTCUSD",1642330964142,0.00025785,42857.0,42856.0,0.3241161]
["bitfinex","BTCUSD",1642330964542,0.00025785,42857.0,42856.0,0.60931198]
["bitfinex","BTCUSD",1642330964743,0.00125785,42857.0,42856.0,0.3241161]
["bitfinex","BTCUSD",1642330965143,0.00125785,42857.0,42856.0,0.60271891]
["bitfinex","BTCUSD",1642330965744,0.00125785,42857.0,42856.0,0.60871891]
["bitfinex","BTCUSD",1642330966443,0.00125785,42857.0,42856.0,0.98704991]
["bitfinex","BTCUSD",1642330966645,0.01,42869.0,42857.0,1.528331]
["bitfinex","BTCUSD",1642330966846,0.00374823,42865.0,42864.0,0.33638843]
["bitfinex","BTCUSD",1642330967045,0.00374823,42865.0,42864.0,0.63357793]
["bitfinex","BTCUSD",1642330967245,0.00374823,42865.0,42864.0,0.33638843]
["bitfinex","BTCUSD",1642330967548,0.00374823,42865.0,42864.0,1.78443835]
["bitfinex","BTCUSD",1642330967744,0.00015471,42866.0,42865.0,1.9]
["bitfinex","BTCUSD",1642330968008,0.00015471,42866.0,42865.0,2.27860391]
["bitfinex","BTCUSD",1642330968208,0.00015471,42866.0,42865.0,1.47860391]
["bitfinex","BTCUSD",1642330968407,0.00015471,42866.0,42865.0,2.37860391]
["bitfinex","BTCUSD",1642330968605,0.00015471,42866.0,42865.0,1.47860391]
["bitfinex","BTCUSD",1642330969007,0.00115471,42866.0,42865.0,1.47860391]
["bitfinex","BTCUSD",1642330969808,0.00115471,42866.0,42865.0,1.48660391]
["bitfinex","BTCUSD",1642330970210,0.00615471,42869.0,42866.0,1.428331]
["bitfinex","BTCUSD",1642330970409,0.00615471,42869.0,42867.0,0.31275742]
["bitfinex","BTCUSD",1642330970612,0.00615471,42869.0,42868.0,1.128331]
["bitfinex","BTCUSD",1642330970811,0.00122998,42882.0,42874.0,0.23375826]
["bitfinex","BTCUSD",1642330971014,0.1,42886.0,42875.0,0.27747429]
["bitfinex","BTCUSD",1642330971210,0.00020629,42878.0,42876.0,0.25359466]
["bitfinex","BTCUSD",1642330971413,0.00020629,42878.0,42877.0,0.00025749]
["bitfinex","BTCUSD",1642330971645,0.25151512,42886.0,42877.0,0.00124892]
["bitfinex","BTCUSD",1642330971646,0.01093668,42879.0,42877.0,0.00124892]
["bitfinex","BTCUSD",1642330972246,0.01093668,42879.0,42878.0,0.30271572]
["bitfinex","BTCUSD",1642330972445,0.01193668,42879.0,42878.0,0.30271572]
["bitfinex","BTCUSD",1642330972645,0.01122348,42879.0,42878.0,0.30271572]
["bitfinex","BTCUSD",1642330973247,0.01122348,42879.0,42878.0,0.56857896]
["bitfinex","BTCUSD",1642330973648,0.01122348,42879.0,42878.0,0.30271572]
["bitfinex","BTCUSD",1642330973848,0.01122348,42879.0,42878.0,0.30671572]
["bitfinex","BTCUSD",1642330974749,0.00129507,42886.0,42881.0,0.31407655]
["bitfinex","BTCUSD",1642330974750,0.30342269,42886.0,42881.0,0.31407655]
["bitfinex","BTCUSD",1642330974951,0.00129507,42886.0,42880.0,0.03022]
["bitfinex","BTCUSD",1642330975150,0.00010314,42885.0,42880.0,0.03022]
["bitfinex","BTCUSD",1642330975596,8.595e-05,42884.0,42880.0,0.03022]
["bitfinex","BTCUSD",1642330975795,8.595e-05,42884.0,42876.0,0.00461643]
["bitfinex","BTCUSD",1642330975996,0.25821383,42878.0,42876.0,0.00461643]
["bitfinex","BTCUSD",1642330976396,0.001,42881.0,42876.0,0.00461643]
["bitfinex","BTCUSD",1642330977499,0.31792544,42880.0,42876.0,0.00461643]
["bitfinex","BTCUSD",1642330977697,0.31792544,42880.0,42878.0,0.00209778]
["bitfinex","BTCUSD",1642330977900,0.001,42881.0,42878.0,0.00209778]
["bitfinex","BTCUSD",1642330978099,0.001,42881.0,42878.0,0.13668483]
["bitfinex","BTCUSD",1642330978297,0.001,42881.0,42880.0,0.00124678]
["bitfinex","BTCUSD",1642330978699,0.001,42881.0,42880.0,1.81086669]
["bitfinex","BTCUSD",1642330978896,0.001,42881.0,42880.0,2.09418137]
["bitfinex","BTCUSD",1642330979543,0.01,42889.0,42881.0,1.2]
["bitfinex","BTCUSD",1642330979741,0.01,42889.0,42881.0,1.55644706]
["bitfinex","BTCUSD",1642330979939,0.01,42889.0,42885.0,0.0012166]
["bitfinex","BTCUSD",1642330980340,6.2123,42887.0,42885.0,0.0012166]
["bitfinex","BTCUSD",1642330980544,4.52842263,42887.0,42886.0,0.00129043]
["bitfinex","BTCUSD",1642330980842,4.52842263,42887.0,42886.0,0.03508043]
["bitfinex","BTCUSD",1642330980843,4.42859139,42887.0,42886.0,0.03508043]
["bitfinex","BTCUSD",1642330981041,4.39836351,42887.0,42886.0,0.03508043]
["bitfinex","BTCUSD",1642330981643,4.39836351,42887.0,42886.0,0.03379]
["bitfinex","BTCUSD",1642330981842,4.39836351,42887.0,42882.0,0.058274]
["bitfinex","BTCUSD",1642330982042,0.32356405,42886.0,42883.0,0.5]
["bitfinex","BTCUSD",1642330982242,4.39836351,42887.0,42883.0,0.5]
["bitfinex","BTCUSD",1642330982442,4.39836351,42887.0,42881.0,0.019]
["bitfinex","BTCUSD",1642330982643,4.50479708,42887.0,42886.0,0.00432522]
["bitfinex","BTCUSD",1642330983097,4.50479708,42887.0,42886.0,0.01432522]
["bitfinex","BTCUSD",1642330983497,4.50423012,42887.0,42886.0,0.01432522]
["bitfinex","BTCUSD",1642330983895,4.52723012,42887.0,42886.0,0.01432522]
["bitfinex","BTCUSD",1642330984096,4.42723012,42887.0,42886.0,0.01432522]
["bitfinex","BTCUSD",1642330985096,4.40423012,42887.0,42886.0,0.01432522]
["bitfinex","BTCUSD",1642330985297,0.02377388,42885.0,42881.0,0.01]
["bitfinex","BTCUSD",1642330986097,0.02464548,42885.0,42881.0,0.01]
["bitfinex","BTCUSD",1642330987143,0.02377388,42885.0,42881.0,0.01]
["bitfinex","BTCUSD",1642330987343,0.02464548,42885.0,42881.0,0.01]
["bitfinex","BTCUSD",1642330987544,0.04411373,42885.0,42881.0,0.01]
["bitfinex","BTCUSD",1642330987742,0.04411373,42885.0,42881.0,0.26299497]
["bitfinex","BTCUSD",1642330988446,0.04411373,42885.0,42881.0,0.01]
["bitfinex","BTCUSD",1642330988643,0.02411373,42885.0,42881.0,0.01]
["bitfinex","BTCUSD",1642330989444,0.02324213,42885.0,42881.0,0.01]
["bitfinex","BTCUSD",1642330989744,0.02413174,42885.0,42881.0,0.01]
["bitfinex","BTCUSD",1642330990606,0.02324213,42885.0,42884.0,0.31528757]
["bitfinex","BTCUSD",1642330990811,0.02413174,42885.0,42884.0,0.31528757]
["bitfinex","BTCUSD",1642330991010,0.02413174,42885.0,42884.0,0.60753827]
["bitfinex","BTCUSD",1642330991205,0.02413174,42885.0,42884.0,0.60822014]
["bitfinex","BTCUSD",1642330991410,0.02413174,42885.0,42884.0,0.6089245]
["bitfinex","BTCUSD",1642330991807,0.02324213,42885.0,42884.0,0.61818785]
["bitfinex","BTCUSD",1642330992406,0.02324213,42885.0,42884.0,0.32455092]
["bitfinex","BTCUSD",1642330992705,0.02324213,42885.0,42884.0,0.65627928]
["bitfinex","BTCUSD",1642330992905,0.02324213,42885.0,42884.0,0.65124516]
["bitfinex","BTCUSD",1642330993108,0.02324213,42885.0,42884.0,1.64324516]
["bitfinex","BTCUSD",1642330993306,0.02324213,42885.0,42884.0,0.64324516]
["bitfinex","BTCUSD",1642330993610,0.02324213,42885.0,42884.0,0.35144329]
["bitfinex","BTCUSD",1642330993826,0.02324213,42885.0,42884.0,0.36044329]
["bitfinex","BTCUSD",1642330994006,0.02324213,42885.0,42884.0,0.37044329]
["bitfinex","BTCUSD",1642330994249,0.02324213,42885.0,42884.0,2.07044329]
["bitfinex","BTCUSD",1642330994649,0.02324213,42885.0,42884.0,2.12044329]
["bitfinex","BTCUSD",1642330995051,0.02324213,42885.0,42884.0,2.11144329]
["bitfinex","BTCUSD",1642330995652,4.29924836,42887.0,42885.0,2.6]
["bitfinex","BTCUSD",1642330995853,4.29924836,42887.0,42886.0,3.42025626]
["bitfinex","BTCUSD",1642330996052,4.29924836,42887.0,42886.0,3.92978157]
["bitfinex","BTCUSD",1642330996257,4.29924836,42887.0,42886.0,3.38785631]
["bitfinex","BTCUSD",1642330996653,3.75034244,42887.0,42886.0,3.48785631]
["bitfinex","BTCUSD",1642330996854,3.75034244,42887.0,42886.0,3.98785631]
["bitfinex","BTCUSD",1642330997053,3.09648903,42887.0,42886.0,4.51263216]
["bitfinex","BTCUSD",1642330997254,3.09648903,42887.0,42886.0,4.61263215]
["bitfinex","BTCUSD",1642330997454,0.00354382,42896.0,42886.0,4.61263215]
["bitfinex","BTCUSD",1642330997455,0.00354382,42896.0,42888.0,0.578331]
["bitfinex","BTCUSD",1642330997653,0.00354382,42896.0,42894.0,0.00128245]
["bitfinex","BTCUSD",1642330997898,0.00586661,42904.0,42894.0,0.5]
["bitfinex","BTCUSD",1642330998095,0.32578147,42898.0,42891.0,0.02392]
["bitfinex","BTCUSD",1642330998296,0.00126936,42897.0,42886.0,0.0529252]
["bitfinex","BTCUSD",1642330998597,0.00015471,42896.0,42886.0,0.0529252]
["bitfinex","BTCUSD",1642330998798,0.20361246,42893.0,42888.0,0.32477585]
["bitfinex","BTCUSD",1642330998995,0.00013752,42895.0,42888.0,0.32477585]
["bitfinex","BTCUSD",1642330999196,8.595e-05,42892.0,42888.0,0.32477585]
["bitfinex","BTCUSD",1642330999398,0.00012033,42894.0,42888.0,0.32477585]
["bitfinex","BTCUSD",1642330999598,6.876e-05,42891.0,42888.0,0.32477585]
["bitfinex","BTCUSD",1642330999798,0.00126936,42897.0,42888.0,0.32477585]
["bitfinex","BTCUSD",1642330999799,0.00010314,42893.0,42888.0,0.32477585]
["bitfinex","BTCUSD",1642330999998,0.2166128,42896.0,42888.0,0.32477585]
["bitfinex","BTCUSD",1642331000198,8.595e-05,42892.0,42888.0,0.32477585]
["bitfinex","BTCUSD",1642331000398,0.00013752,42895.0,42889.0,0.378331]
["bitfinex","BTCUSD",1642331000599,6.876e-05,42891.0,42889.0,0.32225394]
["bitfinex","BTCUSD",1642331000800,0.00105781,42894.0,42893.0,0.00128866]
["bitfinex","BTCUSD",1642331001000,0.00093748,42894.0,42893.0,0.00128866]
["bitfinex","BTCUSD",1642331001402,0.20457247,42900.0,42890.0,0.32699428]
["bitfinex","BTCUSD",1642331001640,0.00093747,42896.0,42890.0,0.32699428]
["bitfinex","BTCUSD",1642331001846,0.00010314,42893.0,42890.0,0.32699428]
["bitfinex","BTCUSD",1642331002043,0.00010314,42893.0,42891.0,0.378331]
["bitfinex","BTCUSD",1642331002245,0.00010314,42893.0,42890.0,0.32699428]
["bitfinex","BTCUSD",1642331002246,0.00093747,42896.0,42892.0,2.26870709]
["bitfinex","BTCUSD",1642331002443,0.00093747,42896.0,42892.0,2.52017088]
["bitfinex","BTCUSD",1642331002641,0.01852918,42894.0,42893.0,0.00742404]
["bitfinex","BTCUSD",1642331002841,0.01852918,42894.0,42893.0,0.70798154]
["bitfinex","BTCUSD",1642331003042,0.01864951,42894.0,42893.0,1.70798154]
["bitfinex","BTCUSD",1642331003843,0.01864951,42894.0,42893.0,1.71698154]
["bitfinex","BTCUSD",1642331004047,0.01864951,42894.0,42893.0,3.01698154]
["bitfinex","BTCUSD",1642331004544,0.01864951,42894.0,42893.0,1.71698154]
["bitfinex","BTCUSD",1642331004744,0.01864951,42894.0,42893.0,0.39475504]
["bitfinex","BTCUSD",1642331005044,0.01864951,42894.0,42893.0,0.3078862]
["bitfinex","BTCUSD",1642331005392,0.01864951,42894.0,42893.0,2.36397538]
["bitfinex","BTCUSD",1642331005591,0.01864951,42894.0,42893.0,2.08575504]
["bitfinex","BTCUSD",1642331005992,0.01864951,42894.0,42893.0,2.74475504]
["bitfinex","BTCUSD",1642331006393,0.01864951,42894.0,42893.0,2.75475504]
["bitfinex","BTCUSD",1642331007193,0.00374931,42902.0,42894.0,0.378331]
["bitfinex","BTCUSD",1642331007392,0.00374931,42902.0,42895.0,0.28884012]
["bitfinex","BTCUSD",1642331007593,6.876e-05,42898.0,42895.0,0.28884012]
["bitfinex","BTCUSD",1642331007794,6.876e-05,42898.0,42896.0,0.05]
["bitfinex","BTCUSD",1642331007993,0.023,42907.0,42896.0,0.05]
["bitfinex","BTCUSD",1642331008197,0.29338884,42905.0,42896.0,0.0476]
["bitfinex","BTCUSD",1642331008593,0.0001719,42904.0,42896.0,0.0476]
["bitfinex","BTCUSD",1642331008992,0.00109212,42903.0,42896.0,0.0476]
["bitfinex","BTCUSD",1642331009255,0.31298003,42898.0,42893.0,0.03571929]
["bitfinex","BTCUSD",1642331009453,0.31298003,42898.0,42897.0,0.00026001]
["bitfinex","BTCUSD",1642331012555,0.31298003,42898.0,42897.0,0.04609603]
["bitfinex","BTCUSD",1642331012995,0.31298003,42898.0,42897.0,0.05609603]
["bitfinex","BTCUSD",1642331013597,0.24039169,42899.0,42897.0,0.05609603]
["bitfinex","BTCUSD",1642331014097,0.24839169,42899.0,42897.0,0.05609603]
["bitfinex","BTCUSD",1642331014500,0.24839169,42899.0,42897.0,0.05583602]
["bitfinex","BTCUSD",1642331015099,0.24039169,42899.0,42897.0,0.05583602]
["bitfinex","BTCUSD",1642331015902,0.24039169,42899.0,42897.0,0.05505887]
["bitfinex","BTCUSD",1642331016402,0.00093743,42900.0,42897.0,0.05505887]
["bitfinex","BTCUSD",1642331016842,8.595e-05,42899.0,42897.0,0.05505887]
["bitfinex","BTCUSD",1642331017641,8.595e-05,42899.0,42897.0,0.01]
["bitfinex","BTCUSD",1642331022598,8.595e-05,42899.0,42898.0,0.03095834]
["bitfinex","BTCUSD",1642331025845,8.595e-05,42899.0,42898.0,0.04095834]
["bitfinex","BTCUSD",1642331030192,8.595e-05,42899.0,42898.0,0.04225637]
["bitfinex","BTCUSD",1642331030593,8.595e-05,42899.0,42898.0,0.04095834]
["bitfinex","BTCUSD",1642331030792,8.595e-05,42899.0,42898.0,0.84095834]
["bitfinex","BTCUSD",1642331031962,8.595e-05,42899.0,42898.0,0.85095834]
["bitfinex","BTCUSD",1642331032566,8.595e-05,42899.0,42898.0,0.05095834]
["bitfinex","BTCUSD",1642331032766,8.595e-05,42899.0,42898.0,0.90095834]
["bitfinex","BTCUSD",1642331033166,8.595e-05,42899.0,42898.0,0.89095834]
["bitfinex","BTCUSD",1642331033664,8.595e-05,42899.0,42898.0,1.34095834]
["bitfinex","BTCUSD",1642331034063,8.595e-05,42899.0,42898.0,1.72828934]
["bitfinex","BTCUSD",1642331034464,8.595e-05,42899.0,42898.0,1.34995834]
["bitfinex","BTCUSD",1642331034665,8.595e-05,42899.0,42898.0,2.04995834]
["bitfinex","BTCUSD",1642331035265,8.595e-05,42899.0,42898.0,2.04095834]
["bitfinex","BTCUSD",1642331035500,8.595e-05,42899.0,42898.0,2.09095834]
["bitfinex","BTCUSD",1642331035700,8.595e-05,42899.0,42898.0,2.46928934]
["bitfinex","BTCUSD",1642331035902,8.595e-05,42899.0,42898.0,2.47828934]
["bitfinex","BTCUSD",1642331037203,8.595e-05,42899.0,42898.0,2.46928934]
["bitfinex","BTCUSD",1642331037503,8.595e-05,42899.0,42898.0,1.39095834]
["bitfinex","BTCUSD",1642331037707,8.595e-05,42899.0,42898.0,2.39095834]
["bitfinex","BTCUSD",1642331037903,8.595e-05,42899.0,42898.0,2.77928934]
["bitfinex","BTCUSD",1642331038703,8.595e-05,42899.0,42898.0,1.77428934]
["bitfinex","BTCUSD",1642331039151,8.595e-05,42899.0,42898.0,1.76428934]
["bitfinex","BTCUSD",1642331039553,8.595e-05,42899.0,42898.0,1.71428934]
["bitfinex","BTCUSD",1642331039753,8.595e-05,42899.0,42898.0,1.76428934]
["bitfinex","BTCUSD",1642331039955,8.595e-05,42899.0,42898.0,1.77428934]
["bitfinex","BTCUSD",1642331041155,8.595e-05,42899.0,42898.0,1.76428934]
["bitfinex","BTCUSD",1642331042055,8.595e-05,42899.0,42898.0,1.77728934]
["bitfinex","BTCUSD",1642331042455,0.01832283,42899.0,42898.0,1.76184418]
["bitfinex","BTCUSD",1642331043295,0.01832283,42899.0,42898.0,1.74884418]
["bitfinex","BTCUSD",1642331043494,0.01,42909.0,42898.0,3.24884417]
["bitfinex","BTCUSD",1642331043697,0.00093742,42901.0,42900.0,0.116478]
["bitfinex","BTCUSD",1642331043897,0.00093742,42901.0,42900.0,3.51497834]
["bitfinex","BTCUSD",1642331044096,0.00093742,42901.0,42900.0,3.56622546]
["bitfinex","BTCUSD",1642331044299,0.58220248,42915.0,42901.0,3.278331]
["bitfinex","BTCUSD",1642331044498,0.58220248,42915.0,42914.0,1.89152451]
["bitfinex","BTCUSD",1642331044698,0.57720248,42915.0,42914.0,0.2313662]
["bitfinex","BTCUSD",1642331045599,0.57720248,42915.0,42914.0,0.6813662]
["bitfinex","BTCUSD",1642331046200,0.00220598,42917.0,42914.0,0.6813662]
["bitfinex","BTCUSD",1642331046648,0.00018909,42916.0,42915.0,1.3381382]
["bitfinex","BTCUSD",1642331046848,0.00018909,42916.0,42915.0,1.7164692]
["bitfinex","BTCUSD",1642331047651,0.00018909,42916.0,42915.0,1.428331]
["bitfinex","BTCUSD",1642331048051,0.00018909,42916.0,42915.0,1.440331]
["bitfinex","BTCUSD",1642331048752,0.00018909,42916.0,42915.0,0.390331]
["bitfinex","BTCUSD",1642331048953,0.00018909,42916.0,42915.0,0.012]
["bitfinex","BTCUSD",1642331049353,0.00018909,42916.0,42914.0,0.0373777]
["bitfinex","BTCUSD",1642331049550,0.00058261,42916.0,42914.0,0.0373777]
["bitfinex","BTCUSD",1642331049750,0.0001719,42915.0,42914.0,0.0373777]
["bitfinex","BTCUSD",1642331051298,0.0001719,42915.0,42914.0,0.0473777]
["bitfinex","BTCUSD",1642331051498,0.0001719,42915.0,42914.0,1.0973777]
["bitfinex","BTCUSD",1642331051696,0.0001719,42915.0,42914.0,1.39963892]
["bitfinex","BTCUSD",1642331051897,0.0001719,42915.0,42914.0,0.0473777]
["bitfinex","BTCUSD",1642331052099,0.0001719,42915.0,42914.0,0.0623777]
["bitfinex","BTCUSD",1642331052299,0.24593563,42915.0,42914.0,0.0623777]
["bitfinex","BTCUSD",1642331052498,0.0001719,42915.0,42914.0,0.03364573]
["bitfinex","BTCUSD",1642331053499,0.0001719,42915.0,42914.0,0.93364573]
["bitfinex","BTCUSD",1642331053802,0.0001719,42915.0,42914.0,1.23790557]
["bitfinex","BTCUSD",1642331053999,0.0001719,42915.0,42914.0,0.03364573]
["bitfinex","BTCUSD",1642331054458,0.00056483,42915.0,42914.0,0.03364573]
["bitfinex","BTCUSD",1642331055357,0.00056483,42915.0,42914.0,0.66864573]
["bitfinex","BTCUSD",1642331055558,0.00056483,42915.0,42914.0,0.71864573]
["bitfinex","BTCUSD",1642331055762,0.00056483,42915.0,42914.0,0.06864573]
["bitfinex","BTCUSD",1642331055959,0.00056483,42915.0,42914.0,0.39697673]
["bitfinex","BTCUSD",1642331056162,0.00056483,42915.0,42914.0,0.03464573]
["bitfinex","BTCUSD",1642331056559,0.25876518,42915.0,42914.0,0.03464573]
["bitfinex","BTCUSD",1642331056960,0.00056483,42915.0,42914.0,0.03464573]
["bitfinex","BTCUSD",1642331057361,0.00056483,42915.0,42914.0,0.01864573]
["bitfinex","BTCUSD",1642331060297,2.70056483,42915.0,42914.0,0.01864573]
["bitfinex","BTCUSD",1642331060697,2.80056483,42915.0,42914.0,0.01864573]
["bitfinex","BTCUSD",1642331061099,0.00056483,42915.0,42914.0,0.01864573]
["bitfinex","BTCUSD",1642331061295,1.30056483,42915.0,42914.0,0.01864573]
["bitfinex","BTCUSD",1642331061748,0.00056483,42915.0,42914.0,0.01864573]
["bitfinex","BTCUSD",1642331062153,0.02856483,42915.0,42914.0,0.01864573]
["bitfinex","BTCUSD",1642331062548,0.02856483,42915.0,42914.0,0.05771871]
["bitfinex","BTCUSD",1642331062549,0.02356483,42915.0,42914.0,0.05771871]
["bitfinex","BTCUSD",1642331063350,0.00220598,42917.0,42914.0,0.05771871]
["bitfinex","BTCUSD",1642331063852,0.0012687,42917.0,42914.0,0.05771871]
["bitfinex","BTCUSD",1642331067501,0.0012687,42917.0,42915.0,0.02078576]
["bitfinex","BTCUSD",1642331069849,0.0012687,42917.0,42915.0,0.03078576]
["bitfinex","BTCUSD",1642331072650,0.0012687,42917.0,42916.0,0.02573294]
["bitfinex","BTCUSD",1642331077471,0.0012687,42917.0,42915.0,0.0565466]
["bitfinex","BTCUSD",1642331080074,0.00720597,42919.0,42915.0,0.0565466]
["bitfinex","BTCUSD",1642331082607,0.00720597,42919.0,42915.0,0.03078576]
["bitfinex","BTCUSD",1642331087655,0.00720597,42919.0,42917.0,0.02573531]
["bitfinex","BTCUSD",1642331088504,0.00220597,42919.0,42917.0,0.02573531]
["bitfinex","BTCUSD",1642331092657,0.00220597,42919.0,42918.0,0.01457011]
["bitfinex","BTCUSD",1642331093055,0.00227473,42919.0,42918.0,0.01457011]
["bitfinex","BTCUSD",1642331096713,0.00227473,42919.0,42918.0,2.59419739]
["bitfinex","BTCUSD",1642331096912,0.00227473,42919.0,42918.0,2.64419739]
["bitfinex","BTCUSD",1642331097314,0.00227473,42919.0,42918.0,0.39419739]
["bitfinex","BTCUSD",1642331097512,0.00227473,42919.0,42918.0,0.72893252]
["bitfinex","BTCUSD",1642331097713,0.00227473,42919.0,42918.0,0.40876318]
["bitfinex","BTCUSD",1642331097913,0.00227473,42919.0,42918.0,2.05876318]
["bitfinex","BTCUSD",1642331098113,0.00227473,42919.0,42918.0,2.07776318]
["bitfinex","BTCUSD",1642331098614,0.00227473,42919.0,42918.0,2.0764669]
["bitfinex","BTCUSD",1642331098913,0.00227473,42919.0,42918.0,0.4264669]
["bitfinex","BTCUSD",1642331099362,0.00227473,42919.0,42918.0,0.4074669]
["bitfinex","BTCUSD",1642331099965,0.00227473,42919.0,42918.0,1.3574669]
["bitfinex","BTCUSD",1642331100161,0.00227473,42919.0,42918.0,1.3794669]
["bitfinex","BTCUSD",1642331100362,0.00227473,42919.0,42918.0,0.4294669]
["bitfinex","BTCUSD",1642331100561,0.00227473,42919.0,42918.0,0.0511359]
["bitfinex","BTCUSD",1642331100861,0.00227473,42919.0,42918.0,1.0511359]
["bitfinex","BTCUSD",1642331101062,0.00227473,42919.0,42918.0,1.72639033]
["bitfinex","BTCUSD",1642331101463,0.00227473,42919.0,42918.0,1.70439033]
["bitfinex","BTCUSD",1642331102264,0.00227473,42919.0,42918.0,1.4294669]
["bitfinex","BTCUSD",1642331103110,0.00227473,42919.0,42918.0,0.4294669]
["bitfinex","BTCUSD",1642331103709,0.00227473,42919.0,42918.0,0.4074669]
["bitfinex","BTCUSD",1642331103910,0.00227473,42919.0,42918.0,1.3574669]
["bitfinex","BTCUSD",1642331104312,0.00227473,42919.0,42918.0,1.3794669]
["bitfinex","BTCUSD",1642331105014,0.00227473,42919.0,42918.0,0.4294669]
["bitfinex","BTCUSD",1642331105813,0.00227473,42919.0,42918.0,0.9294669]
["bitfinex","BTCUSD",1642331106013,0.00227473,42919.0,42918.0,0.9074669]
["bitfinex","BTCUSD",1642331106214,0.00227473,42919.0,42918.0,0.9324669]
["bitfinex","BTCUSD",1642331107455,0.00227473,42919.0,42918.0,0.9074669]
["bitfinex","BTCUSD",1642331107851,0.00227473,42919.0,42918.0,1.3574669]
["bitfinex","BTCUSD",1642331108253,0.00227473,42919.0,42918.0,1.3824669]
["bitfinex","BTCUSD",1642331108853,0.00227473,42919.0,42918.0,2.5324669]
["bitfinex","BTCUSD",1642331109254,0.00227473,42919.0,42918.0,1.3824669]
["bitfinex","BTCUSD",1642331109455,0.00227473,42919.0,42918.0,1.4074669]
["bitfinex","BTCUSD",1642331109755,0.00227473,42919.0,42918.0,2.0074669]
["bitfinex","BTCUSD",1642331109955,0.00227473,42919.0,42918.0,1.4074669]
["bitfinex","BTCUSD",1642331110261,0.00227473,42919.0,42918.0,0.9324669]
["bitfinex","BTCUSD",1642331110901,0.00227473,42919.0,42918.0,1.5324669]
["bitfinex","BTCUSD",1642331112000,0.00227473,42919.0,42918.0,0.9074669]
["bitfinex","BTCUSD",1642331112204,0.00227473,42919.0,42918.0,0.9324669]
["bitfinex","BTCUSD",1642331113601,0.00227473,42919.0,42918.0,0.9074669]
["bitfinex","BTCUSD",1642331113803,0.00227473,42919.0,42918.0,2.0074669]
["bitfinex","BTCUSD",1642331114255,0.00227473,42919.0,42918.0,2.0324669]
["bitfinex","BTCUSD",1642331114450,0.00227473,42919.0,42918.0,0.9324669]
["bitfinex","BTCUSD",1642331114850,0.00227473,42919.0,42918.0,1.7824669]
["bitfinex","BTCUSD",1642331115552,0.00227473,42919.0,42918.0,0.9074669]
["bitfinex","BTCUSD",1642331116051,0.00227473,42919.0,42918.0,0.4074669]
["bitfinex","BTCUSD",1642331116252,0.00227473,42919.0,42918.0,0.4324669]
["bitfinex","BTCUSD",1642331116450,0.00227473,42919.0,42918.0,0.0541359]
["bitfinex","BTCUSD",1642331116652,0.28173948,42919.0,42918.0,0.0541359]
["bitfinex","BTCUSD",1642331117051,0.00227473,42919.0,42918.0,0.0541359]
["bitfinex","BTCUSD",1642331117451,0.00227473,42919.0,42918.0,0.01546932]
["bitfinex","BTCUSD",1642331120205,0.34336159,42914.0,42913.0,0.69369504]
["bitfinex","BTCUSD",1642331120410,0.18971607,42915.0,42913.0,0.69369504]
["bitfinex","BTCUSD",1642331120607,0.05825494,42916.0,42913.0,0.096]
["bitfinex","BTCUSD",1642331121406,0.05825494,42916.0,42911.0,0.00095803]
["bitfinex","BTCUSD",1642331121655,0.56782134,42915.0,42911.0,0.00095806]
["bitfinex","BTCUSD",1642331122155,0.66782134,42915.0,42911.0,0.00095806]
["bitfinex","BTCUSD",1642331122355,0.67082134,42915.0,42911.0,0.00095806]
["bitfinex","BTCUSD",1642331122556,0.67260559,42915.0,42911.0,0.00095806]
["bitfinex","BTCUSD",1642331122857,0.67385214,42915.0,42911.0,0.00095808]
["bitfinex","BTCUSD",1642331123055,0.36232261,42915.0,42911.0,0.00095808]
["bitfinex","BTCUSD",1642331123262,2.8,42912.0,42911.0,0.00095808]
["bitfinex","BTCUSD",1642331123458,2.7,42911.0,42909.0,1.1839849]
["bitfinex","BTCUSD",1642331123659,2.7,42909.0,42906.0,0.59762308]
["bitfinex","BTCUSD",1642331123857,2.7,42909.0,42904.0,0.69722693]
["bitfinex","BTCUSD",1642331123858,0.00120627,42907.0,42904.0,0.69722693]
["bitfinex","BTCUSD",1642331124057,0.00120627,42907.0,42904.0,0.69602693]
["bitfinex","BTCUSD",1642331124058,0.00122838,42905.0,42904.0,0.69602693]
["bitfinex","BTCUSD",1642331124458,0.00122838,42905.0,42904.0,0.69621602]
["bitfinex","BTCUSD",1642331125060,0.00122838,42905.0,42904.0,0.00018909]
["bitfinex","BTCUSD",1642331125505,0.22905503,42899.0,42897.0,0.00030942]
["bitfinex","BTCUSD",1642331126605,1.10914365,42898.0,42897.0,0.00030942]
["bitfinex","BTCUSD",1642331126802,0.30914365,42898.0,42897.0,0.00030942]
["bitfinex","BTCUSD",1642331127003,0.72825555,42898.0,42897.0,0.00030942]
["bitfinex","BTCUSD",1642331127602,0.00128315,42886.0,42884.0,0.79683077]
["bitfinex","BTCUSD",1642331128001,0.00128315,42886.0,42885.0,0.00020628]
["bitfinex","BTCUSD",1642331128402,2.91823373,42886.0,42885.0,0.00020628]
["bitfinex","BTCUSD",1642331128604,3.01823373,42886.0,42885.0,0.00020628]
["bitfinex","BTCUSD",1642331128804,2.59584086,42886.0,42885.0,0.00020628]
["bitfinex","BTCUSD",1642331129003,2.59584086,42886.0,42877.0,0.0003438]
["bitfinex","BTCUSD",1642331129256,0.31682443,42885.0,42877.0,0.0003438]
["bitfinex","BTCUSD",1642331129460,0.00128315,42886.0,42877.0,0.0003438]
["bitfinex","BTCUSD",1642331130458,0.00128315,42886.0,42876.0,0.00036099]
["bitfinex","BTCUSD",1642331130758,0.00128315,42886.0,42877.0,0.04907766]
["bitfinex","BTCUSD",1642331130958,0.24306581,42889.0,42877.0,0.04907766]
["bitfinex","BTCUSD",1642331131160,0.24306581,42889.0,42874.0,0.0044]
["bitfinex","BTCUSD",1642331131161,0.31619098,42888.0,42878.0,0.00032661]
["bitfinex","BTCUSD",1642331131359,0.00129942,42887.0,42879.0,0.00038581]
["bitfinex","BTCUSD",1642331131860,0.00129942,42887.0,42880.0,0.00029223]
["bitfinex","BTCUSD",1642331132659,0.00129942,42887.0,42881.0,0.00063493]
["bitfinex","BTCUSD",1642331132931,0.39302412,42887.0,42882.0,0.00025785]
["bitfinex","BTCUSD",1642331133333,0.00129942,42887.0,42882.0,0.00025785]
["bitfinex","BTCUSD",1642331133736,0.0006741,42888.0,42882.0,0.00089275]
["bitfinex","BTCUSD",1642331134133,0.0006741,42888.0,42883.0,0.00024066]
["bitfinex","BTCUSD",1642331134936,0.27988027,42888.0,42883.0,0.00087554]
["bitfinex","BTCUSD",1642331135136,0.27988027,42888.0,42883.0,0.00063488]
["bitfinex","BTCUSD",1642331135435,0.27988027,42888.0,42884.0,0.00022347]
["bitfinex","BTCUSD",1642331135637,0.0006741,42888.0,42884.0,0.00022347]
["bitfinex","BTCUSD",1642331136239,0.0006741,42888.0,42884.0,0.00085834]
["bitfinex","BTCUSD",1642331136535,0.0006741,42888.0,42884.0,0.00063487]
["bitfinex","BTCUSD",1642331137157,0.0006741,42888.0,42882.0,0.00025785]
["bitfinex","BTCUSD",1642331137354,0.0006741,42888.0,42884.0,0.00063487]
["bitfinex","BTCUSD",1642331138356,0.0006741,42888.0,42882.0,0.00025785]
["bitfinex","BTCUSD",1642331138555,0.0006741,42888.0,42884.0,0.00063487]
["bitfinex","BTCUSD",1642331139557,0.0006741,42888.0,42882.0,0.00025785]
["bitfinex","BTCUSD",1642331139757,0.0006741,42888.0,42884.0,0.00063487]
["bitfinex","BTCUSD",1642331140803,0.0006741,42888.0,42882.0,0.00025785]
["bitfinex","BTCUSD",1642331141001,0.0006741,42888.0,42884.0,0.00063487]
["bitfinex","BTCUSD",1642331142001,0.0006741,42888.0,42882.0,0.00025785]
["bitfinex","BTCUSD",1642331142201,0.0006741,42888.0,42884.0,0.00063487]
["bitfinex","BTCUSD",1642331143302,0.02445835,42889.0,42884.0,0.00063487]
["bitfinex","BTCUSD",1642331144352,0.02445835,42889.0,42882.0,0.00025785]
["bitfinex","BTCUSD",1642331144553,0.02445835,42889.0,42884.0,0.00063486]
["bitfinex","BTCUSD",1642331145556,0.02445835,42889.0,42882.0,0.30613311]
["bitfinex","BTCUSD",1642331145755,0.02445835,42889.0,42884.0,0.00063486]
["bitfinex","BTCUSD",1642331146861,0.01945835,42889.0,42883.0,0.00024066]
["bitfinex","BTCUSD",1642331147058,0.00126144,42886.0,42884.0,0.00063486]
["bitfinex","BTCUSD",1642331148006,0.20353326,42883.0,42882.0,0.00025785]
["bitfinex","BTCUSD",1642331149309,0.53603263,42883.0,42882.0,0.00025785]
["bitfinex","BTCUSD",1642331149507,0.20353326,42883.0,42882.0,0.00025785]
["bitfinex","BTCUSD",1642331151312,1.41951203,42883.0,42882.0,0.00025785]
["bitfinex","BTCUSD",1642331151511,1.10353326,42883.0,42882.0,0.00025785]
["bitfinex","BTCUSD",1642331151763,1.57729799,42883.0,42882.0,0.00025785]
["bitfinex","BTCUSD",1642331151961,1.20482807,42883.0,42882.0,0.00025785]
["bitfinex","BTCUSD",1642331152160,1.21069468,42883.0,42882.0,0.00025785]
["bitfinex","BTCUSD",1642331152359,2.97669468,42883.0,42882.0,0.00025785]
["bitfinex","BTCUSD",1642331152559,2.99612286,42883.0,42882.0,0.00025785]
["bitfinex","BTCUSD",1642331153560,1.23012286,42883.0,42882.0,0.00025785]
["bitfinex","BTCUSD",1642331153959,1.54953655,42883.0,42882.0,0.00025785]
["bitfinex","BTCUSD",1642331154358,2.66553655,42883.0,42882.0,0.00025785]
["bitfinex","BTCUSD",1642331155708,2.64953655,42883.0,42882.0,0.00025785]
["bitfinex","BTCUSD",1642331155907,2.64953655,42883.0,42875.0,0.0011]
["bitfinex","BTCUSD",1642331155908,2.7,42882.0,42875.0,0.0011]
["bitfinex","BTCUSD",1642331156106,2.7,42882.0,42874.0,0.0044]
["bitfinex","BTCUSD",1642331156107,0.1749309,42881.0,42874.0,0.0011]
["bitfinex","BTCUSD",1642331156304,0.0012594,42876.0,42874.0,0.0005]
["bitfinex","BTCUSD",1642331156704,0.0012594,42876.0,42870.0,0.0022]
["bitfinex","BTCUSD",1642331156907,0.00122757,42873.0,42870.0,0.0022]
["bitfinex","BTCUSD",1642331157107,0.50657666,42873.0,42872.0,0.0001719]
["bitfinex","BTCUSD",1642331157305,2.52762838,42873.0,42872.0,0.0001719]
["bitfinex","BTCUSD",1642331157506,2.67762838,42873.0,42872.0,0.0001719]
["bitfinex","BTCUSD",1642331157705,2.62762838,42873.0,42872.0,0.0001719]
["bitfinex","BTCUSD",1642331157907,0.28023929,42873.0,42872.0,0.0001719]
["bitfinex","BTCUSD",1642331158105,0.29579929,42873.0,42872.0,0.0001719]
["bitfinex","BTCUSD",1642331158305,1.5663335,42873.0,42872.0,0.0001719]
["bitfinex","BTCUSD",1642331158506,1.5813335,42873.0,42872.0,0.0001719]
["bitfinex","BTCUSD",1642331158807,2.0813335,42873.0,42872.0,0.0001719]
["bitfinex","BTCUSD",1642331159258,3.8313335,42873.0,42872.0,0.0001719]
["bitfinex","BTCUSD",1642331159660,3.8163335,42873.0,42872.0,0.0001719]
["bitfinex","BTCUSD",1642331160460,3.48827929,42873.0,42872.0,0.0001719]
["bitfinex","BTCUSD",1642331161658,3.47227929,42873.0,42872.0,0.0001719]
["bitfinex","BTCUSD",1642331162458,3.50691611,42873.0,42872.0,0.0001719]
["bitfinex","BTCUSD",1642331163110,2.25,42871.0,42869.0,0.0022]
["bitfinex","BTCUSD",1642331163510,2.35,42871.0,42869.0,0.0022]
["bitfinex","BTCUSD",1642331163910,2.7,42870.0,42867.0,0.0011]
["bitfinex","BTCUSD",1642331164113,0.00125094,42868.0,42867.0,0.0011]
["bitfinex","BTCUSD",1642331164311,0.00123119,42860.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642331164814,0.0595705,42860.0,42859.0,0.00022348]
["bitfinex","BTCUSD",1642331165210,1.08958565,42860.0,42859.0,0.00022348]
["bitfinex","BTCUSD",1642331165410,1.03124634,42860.0,42859.0,0.00022348]
["bitfinex","BTCUSD",1642331165615,1.48553413,42860.0,42859.0,0.00022348]
["bitfinex","BTCUSD",1642331166111,3.03553413,42860.0,42859.0,0.00022348]
["bitfinex","BTCUSD",1642331166512,3.05153413,42860.0,42859.0,0.00022348]
["bitfinex","BTCUSD",1642331166775,1.55986943,42860.0,42859.0,0.00022348]
["bitfinex","BTCUSD",1642331167075,1.17481281,42860.0,42859.0,0.00022348]
["bitfinex","BTCUSD",1642331167274,1.17358162,42860.0,42859.0,0.00022348]
["bitfinex","BTCUSD",1642331167677,1.18759227,42860.0,42859.0,0.00022348]
["bitfinex","BTCUSD",1642331167877,1.51786281,42860.0,42859.0,0.00022348]
["bitfinex","BTCUSD",1642331168474,1.53108863,42860.0,42859.0,0.00022348]
["bitfinex","BTCUSD",1642331168677,1.51508863,42860.0,42859.0,0.00022348]
["bitfinex","BTCUSD",1642331169075,4.21508863,42860.0,42859.0,0.00022348]
["bitfinex","BTCUSD",1642331169276,4.21508863,42860.0,42854.0,0.0022]
["bitfinex","BTCUSD",1642331169277,2.008337,42859.0,42854.0,0.0002486]
["bitfinex","BTCUSD",1642331169476,0.0012308,42855.0,42854.0,0.0002486]
["bitfinex","BTCUSD",1642331170811,0.5012308,42855.0,42854.0,0.0002486]
["bitfinex","BTCUSD",1642331171007,1.1512308,42855.0,42854.0,0.0002486]
["bitfinex","BTCUSD",1642331171206,0.6012308,42855.0,42854.0,0.0002486]
["bitfinex","BTCUSD",1642331171811,0.91960389,42855.0,42854.0,0.0002486]
["bitfinex","BTCUSD",1642331172208,2.65,42854.0,42852.0,0.00062014]
["bitfinex","BTCUSD",1642331172411,0.00129309,42853.0,42852.0,0.00062014]
["bitfinex","BTCUSD",1642331173009,0.24411557,42853.0,42852.0,0.00062014]
["bitfinex","BTCUSD",1642331173208,1.7124607,42853.0,42851.0,0.01]
["bitfinex","BTCUSD",1642331173609,1.8708033,42853.0,42851.0,0.01]
["bitfinex","BTCUSD",1642331174264,0.5,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642331174665,0.6,42852.0,42851.0,0.01013752]
["bitfinex","BTCUSD",1642331175068,3.35129804,42852.0,42851.0,0.01013752]
["bitfinex","BTCUSD",1642331175469,0.65129804,42852.0,42851.0,0.01013752]
["bitfinex","BTCUSD",1642331175665,0.60129804,42852.0,42851.0,0.01013752]
["bitfinex","BTCUSD",1642331176067,2.40129804,42852.0,42851.0,0.01013752]
["bitfinex","BTCUSD",1642331176567,1.25,42851.0,42850.0,0.0022]
["bitfinex","BTCUSD",1642331176768,1.45,42850.0,42848.0,0.0022]
["bitfinex","BTCUSD",1642331176966,3.05295788,42849.0,42848.0,0.0022]
["bitfinex","BTCUSD",1642331177167,1.4,42848.0,42838.0,0.48354281]
["bitfinex","BTCUSD",1642331177366,0.31514673,42847.0,42838.0,0.48354281]
["bitfinex","BTCUSD",1642331177567,0.32643911,42840.0,42839.0,0.00020628]
["bitfinex","BTCUSD",1642331178106,0.42643911,42840.0,42839.0,0.00020628]
["bitfinex","BTCUSD",1642331178304,0.76863143,42840.0,42838.0,0.00022347]
["bitfinex","BTCUSD",1642331178504,1.37663744,42839.0,42838.0,0.00022347]
["bitfinex","BTCUSD",1642331178906,1.47663744,42839.0,42838.0,0.00022347]
["bitfinex","BTCUSD",1642331179105,2.17453425,42839.0,42838.0,0.00022347]
["bitfinex","BTCUSD",1642331179307,1.84913428,42839.0,42838.0,0.00022347]
["bitfinex","BTCUSD",1642331179704,0.79913428,42839.0,42838.0,0.00022347]
["bitfinex","BTCUSD",1642331180104,1.64913428,42839.0,42838.0,0.00022347]
["bitfinex","BTCUSD",1642331180304,0.79913428,42839.0,42838.0,0.00022347]
["bitfinex","BTCUSD",1642331180504,0.81613428,42839.0,42838.0,0.00022347]
["bitfinex","BTCUSD",1642331180711,1.13476857,42839.0,42838.0,0.00022347]
["bitfinex","BTCUSD",1642331180904,1.12563033,42839.0,42838.0,0.00022347]
["bitfinex","BTCUSD",1642331181107,0.517,42839.0,42838.0,0.00022347]
["bitfinex","BTCUSD",1642331181305,0.017,42839.0,42838.0,0.00022347]
["bitfinex","BTCUSD",1642331181794,0.50093786,42845.0,42838.0,0.00022347]
["bitfinex","BTCUSD",1642331181992,0.50093786,42845.0,42839.0,0.26656415]
["bitfinex","BTCUSD",1642331182198,0.21259926,42842.0,42838.0,0.00022347]
["bitfinex","BTCUSD",1642331182394,0.40954422,42841.0,42840.0,0.00018909]
["bitfinex","BTCUSD",1642331182592,0.03469787,42839.0,42838.0,0.00022347]
["bitfinex","BTCUSD",1642331182792,0.03469787,42839.0,42834.0,0.10232451]
["bitfinex","BTCUSD",1642331182992,0.03469787,42839.0,42838.0,0.00060045]
["bitfinex","BTCUSD",1642331183396,0.21259926,42842.0,42838.0,0.00060045]
["bitfinex","BTCUSD",1642331183994,0.21259926,42842.0,42835.0,0.30485928]
["bitfinex","BTCUSD",1642331184292,0.21259926,42842.0,42835.0,0.35485928]
["bitfinex","BTCUSD",1642331187512,0.21259926,42842.0,42837.0,0.03718367]
["bitfinex","BTCUSD",1642331187713,0.21259926,42842.0,42838.0,0.28526369]
["bitfinex","BTCUSD",1642331187915,0.21259926,42842.0,42837.0,0.03718367]
["bitfinex","BTCUSD",1642331192557,0.01507099,42842.0,42834.0,0.00059572]
["bitfinex","BTCUSD",1642331192756,0.23078917,42835.0,42834.0,0.00059572]
["bitfinex","BTCUSD",1642331193002,0.01507099,42842.0,42834.0,0.00059572]
["bitfinex","BTCUSD",1642331193206,0.01507099,42842.0,42834.0,0.00066448]
["bitfinex","BTCUSD",1642331193503,0.06731573,42837.0,42834.0,6.876e-05]
["bitfinex","BTCUSD",1642331193707,0.06731573,42837.0,42834.0,0.0006645]
["bitfinex","BTCUSD",1642331193901,0.06731573,42837.0,42834.0,0.00059574]
["bitfinex","BTCUSD",1642331193902,0.18780373,42836.0,42834.0,0.00059574]
["bitfinex","BTCUSD",1642331194601,0.17386322,42836.0,42834.0,0.00059574]
["bitfinex","BTCUSD",1642331194806,0.17386322,42836.0,42832.0,0.00010314]
["bitfinex","BTCUSD",1642331195101,0.17386322,42836.0,42833.0,0.00059578]
["bitfinex","BTCUSD",1642331196103,0.17386322,42836.0,42832.0,0.00069893]
["bitfinex","BTCUSD",1642331196662,0.17386322,42836.0,42833.0,8.595e-05]
["bitfinex","BTCUSD",1642331197563,0.20136235,42836.0,42832.0,0.00069893]
["bitfinex","BTCUSD",1642331197765,0.20136235,42836.0,42833.0,8.595e-05]
["bitfinex","BTCUSD",1642331198764,0.20136235,42836.0,42832.0,0.00069893]
["bitfinex","BTCUSD",1642331198968,0.20136235,42836.0,42833.0,8.595e-05]
["bitfinex","BTCUSD",1642331199967,0.20136235,42836.0,42832.0,0.00069893]
["bitfinex","BTCUSD",1642331200166,0.20136235,42836.0,42833.0,8.595e-05]
["bitfinex","BTCUSD",1642331201114,0.20136235,42836.0,42832.0,0.00069893]
["bitfinex","BTCUSD",1642331201313,0.20136235,42836.0,42833.0,8.595e-05]
["bitfinex","BTCUSD",1642331202317,0.20136235,42836.0,42832.0,0.00069893]
["bitfinex","BTCUSD",1642331202514,0.20136235,42836.0,42833.0,8.595e-05]
["bitfinex","BTCUSD",1642331203115,0.19636235,42836.0,42833.0,8.595e-05]
["bitfinex","BTCUSD",1642331203516,0.19636235,42836.0,42832.0,0.00069893]
["bitfinex","BTCUSD",1642331203716,0.19636235,42836.0,42833.0,8.595e-05]
["bitfinex","BTCUSD",1642331204761,0.16081676,42836.0,42832.0,0.00069893]
["bitfinex","BTCUSD",1642331204963,0.16081676,42836.0,42833.0,8.595e-05]
["bitfinex","BTCUSD",1642331205862,0.00221521,42843.0,42833.0,0.78367958]
["bitfinex","BTCUSD",1642331206061,0.00221521,42843.0,42833.0,0.78359363]
["bitfinex","BTCUSD",1642331206062,0.00093786,42843.0,42833.0,0.78359363]
["bitfinex","BTCUSD",1642331206261,6.876e-05,42842.0,42833.0,0.78359363]
["bitfinex","BTCUSD",1642331206865,6.876e-05,42842.0,42834.0,0.69581426]
["bitfinex","BTCUSD",1642331207063,0.24971481,42842.0,42835.0,1.5]
["bitfinex","BTCUSD",1642331207266,0.19245037,42843.0,42835.0,1.50012033]
["bitfinex","BTCUSD",1642331207463,0.19245037,42843.0,42836.0,0.00010314]
["bitfinex","BTCUSD",1642331207913,0.19151247,42843.0,42835.0,1.47710314]
["bitfinex","BTCUSD",1642331208113,0.00010314,42842.0,42836.0,0.29034954]
["bitfinex","BTCUSD",1642331208513,8.595e-05,42841.0,42835.0,1.47710314]
["bitfinex","BTCUSD",1642331208913,6.876e-05,42840.0,42835.0,1.47710314]
["bitfinex","BTCUSD",1642331209317,6.876e-05,42840.0,42836.0,0.378331]
["bitfinex","BTCUSD",1642331209515,6.876e-05,42840.0,42837.0,0.09999999]
["bitfinex","BTCUSD",1642331209714,6.876e-05,42840.0,42838.0,0.378331]
["bitfinex","BTCUSD",1642331209914,6.876e-05,42840.0,42839.0,2.71336288]
["bitfinex","BTCUSD",1642331210114,6.876e-05,42840.0,42839.0,2.778331]
["bitfinex","BTCUSD",1642331211414,6.876e-05,42840.0,42839.0,3.12331239]
["bitfinex","BTCUSD",1642331212659,6.876e-05,42840.0,42839.0,3.13524213]
["bitfinex","BTCUSD",1642331213363,6.876e-05,42840.0,42839.0,3.18524213]
["bitfinex","BTCUSD",1642331214162,8.76e-06,42840.0,42839.0,2.84026074]
["bitfinex","BTCUSD",1642331214564,8.76e-06,42840.0,42839.0,3.11391074]
["bitfinex","BTCUSD",1642331214763,8.76e-06,42840.0,42839.0,4.44891074]
["bitfinex","BTCUSD",1642331214963,8.76e-06,42840.0,42839.0,4.62943074]
["bitfinex","BTCUSD",1642331215264,8.76e-06,42840.0,42839.0,4.72876494]
["bitfinex","BTCUSD",1642331215709,7.92e-06,42843.0,42842.0,0.378331]
["bitfinex","BTCUSD",1642331215915,7.92e-06,42843.0,42842.0,1.30230241]
["bitfinex","BTCUSD",1642331216113,7.92e-06,42843.0,42842.0,2.73730241]
["bitfinex","BTCUSD",1642331216310,0.27019496,42861.0,42842.0,2.81782241]
["bitfinex","BTCUSD",1642331216509,0.73542193,42867.0,42854.0,0.00120013]
["bitfinex","BTCUSD",1642331216710,0.00036099,42861.0,42856.0,0.14567833]
["bitfinex","BTCUSD",1642331217017,0.0003438,42860.0,42857.0,0.378331]
["bitfinex","BTCUSD",1642331217411,0.00032661,42859.0,42857.0,0.378331]
["bitfinex","BTCUSD",1642331217614,0.00032661,42859.0,42858.0,2.35941]
["bitfinex","BTCUSD",1642331217810,0.29550958,42864.0,42858.0,2.737741]
["bitfinex","BTCUSD",1642331218010,0.29550958,42864.0,42860.0,0.05941]
["bitfinex","BTCUSD",1642331218209,0.00039537,42863.0,42860.0,0.05941]
["bitfinex","BTCUSD",1642331218409,0.00039537,42863.0,42862.0,0.75941]
["bitfinex","BTCUSD",1642331218610,0.29550958,42864.0,42862.0,0.75941]
["bitfinex","BTCUSD",1642331218809,0.26991484,42869.0,42863.0,0.05941]
["bitfinex","BTCUSD",1642331219010,0.00056423,42865.0,42863.0,0.05941]
["bitfinex","BTCUSD",1642331219269,0.00056423,42865.0,42864.0,1.88832664]
["bitfinex","BTCUSD",1642331219469,0.00056423,42865.0,42864.0,1.96589664]
["bitfinex","BTCUSD",1642331219673,0.00099398,42865.0,42864.0,1.96589664]
["bitfinex","BTCUSD",1642331219871,0.00099398,42865.0,42864.0,2.34546844]
["bitfinex","BTCUSD",1642331220171,0.00042975,42865.0,42864.0,2.81524837]
["bitfinex","BTCUSD",1642331220571,0.00042975,42865.0,42864.0,3.98724837]
["bitfinex","BTCUSD",1642331221271,0.00042975,42865.0,42864.0,3.95298837]
["bitfinex","BTCUSD",1642331221573,6.748e-05,42867.0,42866.0,2.95941]
["bitfinex","BTCUSD",1642331221773,6.748e-05,42867.0,42866.0,3.67574626]
["bitfinex","BTCUSD",1642331221975,7.48e-06,42867.0,42866.0,3.92574626]
["bitfinex","BTCUSD",1642331222373,0.00027505,42881.0,42875.0,0.00127182]
["bitfinex","BTCUSD",1642331222574,0.00027505,42881.0,42868.0,0.05941]
["bitfinex","BTCUSD",1642331222772,0.00025786,42880.0,42868.0,0.05941]
["bitfinex","BTCUSD",1642331223016,0.29021926,42876.0,42868.0,0.05941]
["bitfinex","BTCUSD",1642331223317,0.29021926,42876.0,42869.0,0.03341]
["bitfinex","BTCUSD",1642331223318,0.00017191,42875.0,42869.0,0.03341]
["bitfinex","BTCUSD",1642331223717,0.00015472,42874.0,42869.0,0.03341]
["bitfinex","BTCUSD",1642331223918,0.00071445,42874.0,42869.0,0.03341]
["bitfinex","BTCUSD",1642331224218,0.00013753,42873.0,42869.0,0.03341]
["bitfinex","BTCUSD",1642331224420,0.00013753,42873.0,42872.0,0.00124333]
["bitfinex","BTCUSD",1642331224624,0.00055973,42874.0,42872.0,0.00124333]
["bitfinex","BTCUSD",1642331224625,0.00055973,42874.0,42872.0,2.39375507]
["bitfinex","BTCUSD",1642331224820,0.11126733,42889.0,42873.0,1.79457478]
["bitfinex","BTCUSD",1642331225018,0.00093766,42875.0,42874.0,1.23341]
["bitfinex","BTCUSD",1642331225217,0.00093766,42875.0,42874.0,1.90739935]
["bitfinex","BTCUSD",1642331225418,0.00093766,42875.0,42874.0,2.20137552]
["bitfinex","BTCUSD",1642331225920,0.00093766,42875.0,42874.0,2.25137552]
["bitfinex","BTCUSD",1642331226120,0.00093764,42877.0,42874.0,2.25137552]
["bitfinex","BTCUSD",1642331226321,0.00093764,42877.0,42876.0,1.28469864]
["bitfinex","BTCUSD",1642331226519,0.00093764,42877.0,42876.0,1.76259164]
["bitfinex","BTCUSD",1642331226767,0.00093764,42877.0,42876.0,1.85450164]
["bitfinex","BTCUSD",1642331227171,0.01,42889.0,42885.0,0.03341]
["bitfinex","BTCUSD",1642331227374,0.01,42889.0,42886.0,0.00126952]
["bitfinex","BTCUSD",1642331227573,0.01,42889.0,42888.0,0.83341]
["bitfinex","BTCUSD",1642331227772,0.01,42889.0,42888.0,1.211303]
["bitfinex","BTCUSD",1642331227971,0.01041257,42889.0,42888.0,1.261303]
["bitfinex","BTCUSD",1642331228572,0.01041257,42889.0,42888.0,0.476303]
["bitfinex","BTCUSD",1642331228772,0.01041257,42889.0,42888.0,0.77505485]
["bitfinex","BTCUSD",1642331229373,0.01041257,42889.0,42888.0,1.08813067]
["bitfinex","BTCUSD",1642331229573,0.01041257,42889.0,42888.0,2.68813067]
["bitfinex","BTCUSD",1642331229774,0.01041257,42889.0,42888.0,2.67313067]
["bitfinex","BTCUSD",1642331230419,0.01041257,42889.0,42888.0,2.72313067]
["bitfinex","BTCUSD",1642331230619,0.01041257,42889.0,42888.0,2.74013067]
["bitfinex","BTCUSD",1642331230925,0.01041257,42889.0,42888.0,2.44263605]
["bitfinex","BTCUSD",1642331231319,0.00093752,42891.0,42888.0,3.49263605]
["bitfinex","BTCUSD",1642331231519,0.00093752,42891.0,42890.0,3.11259484]
["bitfinex","BTCUSD",1642331231720,0.00093752,42891.0,42890.0,3.16259484]
["bitfinex","BTCUSD",1642331231920,0.01,42899.0,42890.0,3.16259484]
["bitfinex","BTCUSD",1642331231921,0.01,42899.0,42890.0,3.26259484]
["bitfinex","BTCUSD",1642331232122,0.0009375,42893.0,42890.0,0.41259484]
["bitfinex","BTCUSD",1642331232523,0.0009375,42893.0,42890.0,0.43359484]
["bitfinex","BTCUSD",1642331233122,0.31802376,42893.0,42890.0,0.43359484]
["bitfinex","BTCUSD",1642331233322,0.31802376,42893.0,42890.0,0.48359484]
["bitfinex","BTCUSD",1642331233522,0.00093749,42894.0,42890.0,0.48359484]
["bitfinex","BTCUSD",1642331233822,6.876e-05,42893.0,42890.0,0.46259484]
["bitfinex","BTCUSD",1642331234270,0.40863179,42892.0,42890.0,0.46259484]
["bitfinex","BTCUSD",1642331234773,0.40863179,42892.0,42890.0,0.05841]
["bitfinex","BTCUSD",1642331234972,2.95944804,42891.0,42890.0,0.05841]
["bitfinex","BTCUSD",1642331235175,2.96074675,42891.0,42890.0,0.05841]
["bitfinex","BTCUSD",1642331235669,3.23666297,42891.0,42890.0,0.05841]
["bitfinex","BTCUSD",1642331235869,3.23666297,42891.0,42890.0,0.03341]
["bitfinex","BTCUSD",1642331236671,3.36566297,42891.0,42890.0,0.03341]
["bitfinex","BTCUSD",1642331237675,2.65,42890.0,42877.0,0.00123934]
["bitfinex","BTCUSD",1642331237928,2.65,42890.0,42875.0,0.009324]
["bitfinex","BTCUSD",1642331237929,0.00128526,42883.0,42875.0,0.009324]
["bitfinex","BTCUSD",1642331238127,0.00128526,42883.0,42878.0,0.00018909]
["bitfinex","BTCUSD",1642331238328,0.34409935,42879.0,42876.0,0.00022347]
["bitfinex","BTCUSD",1642331238726,1.1,42878.0,42875.0,0.00154747]
["bitfinex","BTCUSD",1642331239026,0.34409935,42879.0,42875.0,0.00154747]
["bitfinex","BTCUSD",1642331239425,0.34503697,42879.0,42875.0,0.00154747]
["bitfinex","BTCUSD",1642331240427,0.34409935,42879.0,42875.0,0.00154747]
["bitfinex","BTCUSD",1642331240628,0.34503697,42879.0,42875.0,0.00154747]
["bitfinex","BTCUSD",1642331241528,0.06028526,42883.0,42875.0,0.00154747]
["bitfinex","BTCUSD",1642331241772,0.00093762,42879.0,42875.0,0.00154747]
["bitfinex","BTCUSD",1642331242374,0.00093762,42879.0,42875.0,0.21254923]
["bitfinex","BTCUSD",1642331242675,0.03992443,42879.0,42876.0,0.70711572]
["bitfinex","BTCUSD",1642331242878,0.03898681,42879.0,42876.0,0.377893]
["bitfinex","BTCUSD",1642331243074,0.03992443,42879.0,42876.0,0.373513]
["bitfinex","BTCUSD",1642331243976,0.03898681,42879.0,42876.0,0.373513]
["bitfinex","BTCUSD",1642331244178,0.03898681,42879.0,42876.0,0.372773]
["bitfinex","BTCUSD",1642331244378,0.03898681,42879.0,42876.0,0.422773]
["bitfinex","BTCUSD",1642331244982,0.01951681,42879.0,42878.0,0.354593]
["bitfinex","BTCUSD",1642331245180,0.01951681,42879.0,42878.0,0.71310502]
["bitfinex","BTCUSD",1642331245429,0.01951681,42879.0,42878.0,0.81310502]
["bitfinex","BTCUSD",1642331246329,0.01951681,42879.0,42878.0,0.91310502]
["bitfinex","BTCUSD",1642331246528,0.0162886,42879.0,42878.0,0.96310502]
["bitfinex","BTCUSD",1642331246727,0.0162886,42879.0,42878.0,0.99167502]
["bitfinex","BTCUSD",1642331247129,0.00093761,42881.0,42880.0,0.00128399]
["bitfinex","BTCUSD",1642331247330,0.00093761,42881.0,42880.0,3.28747452]
["bitfinex","BTCUSD",1642331247528,0.01,42899.0,42880.0,3.28747452]
["bitfinex","BTCUSD",1642331247529,0.01,42899.0,42889.0,0.00127289]
["bitfinex","BTCUSD",1642331247729,0.33657569,42899.0,42893.0,0.00128689]
["bitfinex","BTCUSD",1642331247931,0.01,42899.0,42893.0,0.00128689]
["bitfinex","BTCUSD",1642331249029,0.01,42899.0,42887.0,0.1]
["bitfinex","BTCUSD",1642331250069,0.3141669,42892.0,42885.0,0.0012705]
["bitfinex","BTCUSD",1642331250272,0.30698329,42895.0,42886.0,0.377898]
["bitfinex","BTCUSD",1642331250473,0.00015471,42891.0,42886.0,0.377898]
["bitfinex","BTCUSD",1642331250870,0.00013752,42890.0,42886.0,0.377898]
["bitfinex","BTCUSD",1642331251271,0.00012033,42889.0,42885.0,0.0012705]
["bitfinex","BTCUSD",1642331251472,0.00012033,42889.0,42881.0,0.121]
["bitfinex","BTCUSD",1642331251670,0.00010314,42888.0,42882.0,0.377898]
["bitfinex","BTCUSD",1642331252071,8.595e-05,42887.0,42882.0,0.377898]
["bitfinex","BTCUSD",1642331252471,6.876e-05,42886.0,42877.0,0.01160102]
["bitfinex","BTCUSD",1642331252671,6.876e-05,42886.0,42880.0,0.023]
["bitfinex","BTCUSD",1642331252917,0.0010235,42887.0,42880.0,0.023]
["bitfinex","BTCUSD",1642331253317,6.876e-05,42886.0,42880.0,0.023]
["bitfinex","BTCUSD",1642331253917,0.00093757,42885.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642331254117,0.00093757,42885.0,42879.0,0.377898]
["bitfinex","BTCUSD",1642331254921,6.876e-05,42886.0,42879.0,0.377898]
["bitfinex","BTCUSD",1642331255119,0.36092999,42888.0,42880.0,0.7]
["bitfinex","BTCUSD",1642331255418,0.36092999,42888.0,42881.0,8.595e-05]
["bitfinex","BTCUSD",1642331255819,0.36092999,42888.0,42878.0,0.00013752]
["bitfinex","BTCUSD",1642331257384,0.36092999,42888.0,42881.0,0.01]
["bitfinex","BTCUSD",1642331257786,0.36092999,42888.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642331258585,0.00055724,42887.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642331259686,0.36092999,42888.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642331259886,0.00093755,42887.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642331260286,0.30031296,42887.0,42886.0,1.0]
["bitfinex","BTCUSD",1642331260526,0.10093755,42887.0,42886.0,1.0]
["bitfinex","BTCUSD",1642331260732,0.00093755,42887.0,42886.0,1.0]
["bitfinex","BTCUSD",1642331260925,0.36092999,42888.0,42886.0,1.0]
["bitfinex","BTCUSD",1642331261524,0.1341272,42888.0,42886.0,1.0]
["bitfinex","BTCUSD",1642331261725,0.1341272,42888.0,42886.0,1.01]
["bitfinex","BTCUSD",1642331262726,0.1341272,42888.0,42887.0,0.01036268]
["bitfinex","BTCUSD",1642331263925,0.1341272,42888.0,42887.0,0.03367268]
["bitfinex","BTCUSD",1642331265172,1.9341272,42888.0,42887.0,0.03367268]
["bitfinex","BTCUSD",1642331265370,1.9663832,42888.0,42887.0,0.03367268]
["bitfinex","BTCUSD",1642331265571,2.0663832,42888.0,42887.0,0.03367268]
["bitfinex","BTCUSD",1642331265874,0.1663832,42888.0,42887.0,0.03367268]
["bitfinex","BTCUSD",1642331266072,0.1341272,42888.0,42887.0,0.03367268]
["bitfinex","BTCUSD",1642331267077,0.8341272,42888.0,42887.0,0.03367268]
["bitfinex","BTCUSD",1642331267274,0.8663832,42888.0,42887.0,0.03367268]
["bitfinex","BTCUSD",1642331268522,0.9663832,42888.0,42887.0,0.03367268]
["bitfinex","BTCUSD",1642331268719,1.0063832,42888.0,42887.0,0.03367268]
["bitfinex","BTCUSD",1642331269120,3.16564881,42888.0,42887.0,0.03367268]
["bitfinex","BTCUSD",1642331269422,2.8563832,42888.0,42887.0,0.03367268]
["bitfinex","BTCUSD",1642331269821,2.8163832,42888.0,42887.0,0.03367268]
["bitfinex","BTCUSD",1642331270622,0.9973832,42888.0,42887.0,0.03367268]
["bitfinex","BTCUSD",1642331271024,2.2473832,42888.0,42887.0,0.03367268]
["bitfinex","BTCUSD",1642331271972,2.2163832,42888.0,42887.0,0.03367268]
["bitfinex","BTCUSD",1642331272769,2.2413832,42888.0,42887.0,0.03367268]
["bitfinex","BTCUSD",1642331272967,1.4913832,42888.0,42887.0,0.04367268]
["bitfinex","BTCUSD",1642331273969,2.4163832,42888.0,42887.0,0.04367268]
["bitfinex","BTCUSD",1642331274169,1.4663832,42888.0,42887.0,0.04367268]
["bitfinex","BTCUSD",1642331274770,1.4923832,42888.0,42887.0,0.04367268]
["bitfinex","BTCUSD",1642331275070,0.058256,42888.0,42887.0,0.04367268]
["bitfinex","BTCUSD",1642331275271,0.026,42888.0,42887.0,0.04367268]
["bitfinex","BTCUSD",1642331275938,0.00093753,42890.0,42887.0,0.32571253]
["bitfinex","BTCUSD",1642331276143,0.00093753,42890.0,42889.0,1.6]
["bitfinex","BTCUSD",1642331276538,6.876e-05,42890.0,42889.0,1.6]
["bitfinex","BTCUSD",1642331276837,6.876e-05,42890.0,42889.0,1.62331]
["bitfinex","BTCUSD",1642331277036,6.876e-05,42890.0,42889.0,2.27331]
["bitfinex","BTCUSD",1642331277437,6.876e-05,42890.0,42889.0,2.57343775]
["bitfinex","BTCUSD",1642331277637,6.876e-05,42890.0,42889.0,1.65931178]
["bitfinex","BTCUSD",1642331278239,6.876e-05,42890.0,42889.0,0.05931178]
["bitfinex","BTCUSD",1642331278640,6.876e-05,42890.0,42889.0,0.06131178]
["bitfinex","BTCUSD",1642331278838,0.65006876,42890.0,42889.0,0.06131178]
["bitfinex","BTCUSD",1642331279474,0.94448874,42890.0,42889.0,0.06131178]
["bitfinex","BTCUSD",1642331279875,0.65006876,42890.0,42889.0,0.05931178]
["bitfinex","BTCUSD",1642331280475,0.68232476,42890.0,42889.0,0.05931178]
["bitfinex","BTCUSD",1642331280682,0.72232476,42890.0,42889.0,0.05931178]
["bitfinex","BTCUSD",1642331280876,2.07232476,42890.0,42889.0,0.05931178]
["bitfinex","BTCUSD",1642331281877,2.48232476,42890.0,42889.0,0.05931178]
["bitfinex","BTCUSD",1642331282479,2.58232476,42890.0,42889.0,0.05931178]
["bitfinex","BTCUSD",1642331282678,2.60732476,42890.0,42889.0,0.05931178]
["bitfinex","BTCUSD",1642331284022,2.58232476,42890.0,42889.0,0.05931178]
["bitfinex","BTCUSD",1642331284622,2.60632476,42890.0,42889.0,0.05931178]
["bitfinex","BTCUSD",1642331285822,2.58232476,42890.0,42889.0,0.05931178]
["bitfinex","BTCUSD",1642331286670,2.15532476,42890.0,42889.0,0.05931178]
["bitfinex","BTCUSD",1642331287876,2.58232476,42890.0,42889.0,0.05931178]
["bitfinex","BTCUSD",1642331288675,2.60432476,42890.0,42889.0,0.05931178]
["bitfinex","BTCUSD",1642331289877,2.58232476,42890.0,42889.0,0.05931178]
["bitfinex","BTCUSD",1642331290078,2.81232476,42890.0,42889.0,0.05931178]
["bitfinex","BTCUSD",1642331290720,2.83532476,42890.0,42889.0,0.06931178]
["bitfinex","BTCUSD",1642331292020,2.81232476,42890.0,42889.0,0.06931178]
["bitfinex","BTCUSD",1642331292722,2.83332476,42890.0,42889.0,0.06931178]
["bitfinex","BTCUSD",1642331293928,2.81232476,42890.0,42889.0,0.06931178]
["bitfinex","BTCUSD",1642331294366,2.36232476,42890.0,42889.0,0.06931178]
["bitfinex","BTCUSD",1642331294767,2.38632476,42890.0,42889.0,0.06931178]
["bitfinex","BTCUSD",1642331295967,2.36232476,42890.0,42889.0,0.06931178]
["bitfinex","BTCUSD",1642331296167,2.96232476,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331296569,2.36232476,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331296770,2.38532476,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331297667,2.3861983,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331297923,2.3631983,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331298725,2.3881983,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331299725,2.38935878,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331300527,2.36435878,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331300727,1.13035878,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331300927,1.03035878,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331301772,2.63035878,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331301974,2.51435878,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331302572,2.54864043,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331302771,2.57664043,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331304072,2.54864043,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331304675,2.76864043,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331306020,2.64864043,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331306818,2.76764043,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331307418,1.16764043,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331308018,1.04864043,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331308617,2.54864043,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331308822,2.66764043,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331310072,2.54864043,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331310473,1.64864043,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331310672,1.76764043,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331310873,1.16764043,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331312073,1.04864043,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331312376,0.39864043,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331312577,0.29900883,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331312774,0.52500883,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331313226,0.42500883,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331313923,0.29900883,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331315526,0.89900883,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331316527,0.29900883,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331316770,0.43000883,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331318672,0.29900883,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331318971,0.43400883,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331319970,0.29900883,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331320179,0.26675283,42890.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331320430,0.26675283,42890.0,42889.0,1.75579965]
["bitfinex","BTCUSD",1642331320829,0.26675283,42890.0,42889.0,2.25369765]
["bitfinex","BTCUSD",1642331321030,0.26675283,42890.0,42889.0,2.50040567]
["bitfinex","BTCUSD",1642331321430,0.26175283,42890.0,42889.0,3.40040567]
["bitfinex","BTCUSD",1642331321730,0.00093751,42892.0,42891.0,0.00126473]
["bitfinex","BTCUSD",1642331321931,0.00374947,42898.0,42892.0,1.2]
["bitfinex","BTCUSD",1642331322135,0.012273,42899.0,42893.0,0.78343879]
["bitfinex","BTCUSD",1642331322331,0.012273,42899.0,42898.0,1.32]
["bitfinex","BTCUSD",1642331322533,0.012273,42899.0,42898.0,1.37]
["bitfinex","BTCUSD",1642331322732,0.012273,42899.0,42898.0,2.06663157]
["bitfinex","BTCUSD",1642331322733,0.01242771,42899.0,42898.0,2.06663157]
["bitfinex","BTCUSD",1642331322931,0.01242771,42899.0,42898.0,2.39206823]
["bitfinex","BTCUSD",1642331324395,0.01242771,42899.0,42898.0,3.44329293]
["bitfinex","BTCUSD",1642331324592,0.01286779,42899.0,42898.0,3.44329293]
["bitfinex","BTCUSD",1642331324891,0.01286779,42899.0,42898.0,3.46229293]
["bitfinex","BTCUSD",1642331325090,10.01286779,42899.0,42898.0,2.41229293]
["bitfinex","BTCUSD",1642331325292,10.01286779,42899.0,42898.0,2.03439493]
["bitfinex","BTCUSD",1642331326094,10.01286779,42899.0,42898.0,0.17]
["bitfinex","BTCUSD",1642331326594,10.24286779,42899.0,42898.0,0.17]
["bitfinex","BTCUSD",1642331327494,10.24286779,42899.0,42898.0,0.21907191]
["bitfinex","BTCUSD",1642331327696,10.27512379,42899.0,42898.0,0.16907191]
["bitfinex","BTCUSD",1642331328529,10.57759639,42899.0,42898.0,0.16907191]
["bitfinex","BTCUSD",1642331328933,10.59959639,42899.0,42898.0,0.16907191]
["bitfinex","BTCUSD",1642331330231,10.59959639,42899.0,42898.0,0.04907191]
["bitfinex","BTCUSD",1642331330436,10.57759639,42899.0,42898.0,0.04907191]
["bitfinex","BTCUSD",1642331330833,10.61159639,42899.0,42898.0,0.04907191]
["bitfinex","BTCUSD",1642331331676,10.71159639,42899.0,42898.0,0.04907191]
["bitfinex","BTCUSD",1642331332079,10.67759639,42899.0,42898.0,0.04907191]
["bitfinex","BTCUSD",1642331332576,10.67759639,42899.0,42898.0,0.06112956]
["bitfinex","BTCUSD",1642331332778,10.70659639,42899.0,42898.0,0.06112956]
["bitfinex","BTCUSD",1642331333979,10.57759639,42899.0,42898.0,0.06112956]
["bitfinex","BTCUSD",1642331334578,10.27508103,42899.0,42898.0,0.06112956]
["bitfinex","BTCUSD",1642331334780,10.30408103,42899.0,42898.0,0.06112956]
["bitfinex","BTCUSD",1642331336026,10.27508103,42899.0,42898.0,0.06112956]
["bitfinex","BTCUSD",1642331336827,10.32608103,42899.0,42898.0,0.06112956]
["bitfinex","BTCUSD",1642331337528,10.32608103,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331338132,10.27508103,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331338530,10.37508103,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331338931,10.40308103,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331340175,10.37508103,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331340776,10.40008103,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331341975,10.37508103,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331342776,10.39708103,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331344123,10.37508103,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331344922,10.39808103,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331346027,10.37508103,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331346678,10.27508103,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331346877,10.29708103,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331347878,10.31942103,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331348077,10.29742103,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331348477,10.29742103,42899.0,42898.0,0.34105795]
["bitfinex","BTCUSD",1642331348681,10.29742103,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331348878,10.31416503,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331349280,10.34642103,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331350724,10.29742103,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331350924,10.32242103,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331352125,10.29742103,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331352924,10.60349363,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331354024,10.57349363,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331354870,10.60649363,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331355272,10.33042103,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331356076,9.33042103,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331356274,9.29742103,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331356873,9.34842103,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331358141,9.29742103,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331358841,9.42242103,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331359541,9.42272886,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331360141,9.29772886,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331360842,9.44672886,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331362071,9.29772886,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331362871,9.40072886,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331363072,9.36847286,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331363673,9.36847286,42899.0,42898.0,0.04802583]
["bitfinex","BTCUSD",1642331364075,9.26547286,42899.0,42898.0,2.29802582]
["bitfinex","BTCUSD",1642331364275,9.26547286,42899.0,42898.0,2.39802582]
["bitfinex","BTCUSD",1642331364673,9.26539389,42899.0,42898.0,0.09802583]
["bitfinex","BTCUSD",1642331364872,9.26539389,42899.0,42898.0,1.42502583]
["bitfinex","BTCUSD",1642331365925,9.26539389,42899.0,42898.0,1.37502583]
["bitfinex","BTCUSD",1642331366125,9.26539389,42899.0,42898.0,1.34802583]
["bitfinex","BTCUSD",1642331366326,9.26539389,42899.0,42898.0,0.04802583]
["bitfinex","BTCUSD",1642331366526,9.26539389,42899.0,42898.0,0.09802583]
["bitfinex","BTCUSD",1642331366725,9.26539389,42899.0,42898.0,0.69550029]
["bitfinex","BTCUSD",1642331366928,9.26539389,42899.0,42898.0,0.64550029]
["bitfinex","BTCUSD",1642331367127,9.26539389,42899.0,42898.0,0.69550029]
["bitfinex","BTCUSD",1642331367526,9.26539389,42899.0,42898.0,0.74550029]
["bitfinex","BTCUSD",1642331367926,9.26539389,42899.0,42898.0,0.14802583]
["bitfinex","BTCUSD",1642331368727,9.26539389,42899.0,42898.0,2.19550029]
["bitfinex","BTCUSD",1642331369675,9.26539389,42899.0,42898.0,2.14550029]
["bitfinex","BTCUSD",1642331369875,9.26539389,42899.0,42898.0,0.09802583]
["bitfinex","BTCUSD",1642331370076,9.26539389,42899.0,42898.0,0.14802583]
["bitfinex","BTCUSD",1642331371174,9.26539389,42899.0,42898.0,1.49550029]
["bitfinex","BTCUSD",1642331371574,9.26539389,42899.0,42898.0,0.74550029]
["bitfinex","BTCUSD",1642331371775,9.26539389,42899.0,42898.0,0.14802583]
["bitfinex","BTCUSD",1642331372176,9.26539389,42899.0,42898.0,0.09802583]
["bitfinex","BTCUSD",1642331372376,9.26539389,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331372578,9.25039389,42899.0,42898.0,0.09672956]
["bitfinex","BTCUSD",1642331373624,9.25039389,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331373826,9.25039389,42899.0,42898.0,0.09672956]
["bitfinex","BTCUSD",1642331374024,9.28264989,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331374425,9.28272733,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331375028,9.29472733,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331375426,9.39472733,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331376525,9.29472733,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331376772,9.28272733,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331376971,9.30672733,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331378774,9.28272733,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331378973,9.30172733,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331380826,9.28272733,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331381026,9.29672733,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331382127,9.25047133,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331382726,9.28272733,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331382926,9.29572733,42899.0,42898.0,0.04672956]
["bitfinex","BTCUSD",1642331383132,9.26347133,42899.0,42898.0,0.04614795]
["bitfinex","BTCUSD",1642331384175,9.25047133,42899.0,42898.0,0.04614795]
["bitfinex","BTCUSD",1642331384974,9.25847133,42899.0,42898.0,0.04614795]
["bitfinex","BTCUSD",1642331386175,9.25047133,42899.0,42898.0,0.04614795]
["bitfinex","BTCUSD",1642331386975,9.25647133,42899.0,42898.0,0.04614795]
["bitfinex","BTCUSD",1642331388527,9.25047133,42899.0,42898.0,0.04614795]
["bitfinex","BTCUSD",1642331394286,9.25047133,42899.0,42898.0,0.64362241]
["bitfinex","BTCUSD",1642331395085,9.25047133,42899.0,42898.0,0.67562241]
["bitfinex","BTCUSD",1642331396025,9.24547133,42899.0,42898.0,0.67562241]
["bitfinex","BTCUSD",1642331396225,9.24547133,42899.0,42898.0,0.64362241]
["bitfinex","BTCUSD",1642331397024,9.24547133,42899.0,42898.0,0.67562241]
["bitfinex","BTCUSD",1642331398328,9.24547133,42899.0,42898.0,0.64362241]
["bitfinex","BTCUSD",1642331398527,9.24547133,42899.0,42898.0,0.57962241]
["bitfinex","BTCUSD",1642331398927,9.24547133,42899.0,42898.0,0.031]
["bitfinex","BTCUSD",1642331399582,9.24579833,42899.0,42898.0,0.75404792]
["bitfinex","BTCUSD",1642331399781,9.24579833,42899.0,42898.0,0.481]
["bitfinex","BTCUSD",1642331399983,9.24579833,42899.0,42898.0,0.031]
["bitfinex","BTCUSD",1642331400185,9.24579833,42899.0,42897.0,0.74899724]
["bitfinex","BTCUSD",1642331400382,9.24579833,42899.0,42897.0,0.74772062]
["bitfinex","BTCUSD",1642331400784,9.24579833,42899.0,42898.0,0.98189229]
["bitfinex","BTCUSD",1642331401986,9.24579833,42899.0,42898.0,0.28417167]
["bitfinex","BTCUSD",1642331402185,7.65075267,42899.0,42898.0,1.43417167]
["bitfinex","BTCUSD",1642331402385,7.65075267,42899.0,42898.0,1.74526657]
["bitfinex","BTCUSD",1642331402585,7.68971392,42899.0,42898.0,1.74526657]
["bitfinex","BTCUSD",1642331402785,7.68971392,42899.0,42898.0,1.43417167]
["bitfinex","BTCUSD",1642331403031,7.68971392,42899.0,42898.0,0.31517167]
["bitfinex","BTCUSD",1642331403430,7.68971392,42899.0,42898.0,1.01240797]
["bitfinex","BTCUSD",1642331404230,7.68971392,42899.0,42898.0,0.98140797]
["bitfinex","BTCUSD",1642331404532,7.6898208,42899.0,42898.0,0.98140797]
["bitfinex","BTCUSD",1642331404930,7.6898208,42899.0,42898.0,1.01340797]
["bitfinex","BTCUSD",1642331405431,7.6898208,42899.0,42898.0,1.56340797]
["bitfinex","BTCUSD",1642331405631,7.6898208,42899.0,42898.0,1.01340797]
["bitfinex","BTCUSD",1642331406236,7.6898208,42899.0,42898.0,0.98140797]
["bitfinex","BTCUSD",1642331407087,7.6898208,42899.0,42898.0,1.01540797]
["bitfinex","BTCUSD",1642331407484,7.6898208,42899.0,42898.0,0.7312363]
["bitfinex","BTCUSD",1642331407685,7.6898208,42899.0,42898.0,0.034]
["bitfinex","BTCUSD",1642331408283,7.6898208,42899.0,42897.0,0.7472363]
["bitfinex","BTCUSD",1642331408485,7.6898208,42899.0,42897.0,1.01520082]
["bitfinex","BTCUSD",1642331408888,7.6898208,42899.0,42898.0,1.55310863]
["bitfinex","BTCUSD",1642331410085,7.6898208,42899.0,42898.0,0.85587233]
["bitfinex","BTCUSD",1642331410287,7.6898208,42899.0,42898.0,1.12306686]
["bitfinex","BTCUSD",1642331410533,7.6898208,42899.0,42898.0,1.62306686]
["bitfinex","BTCUSD",1642331410733,7.6898208,42899.0,42898.0,1.12306686]
["bitfinex","BTCUSD",1642331411134,7.6898208,42899.0,42898.0,0.88787233]
["bitfinex","BTCUSD",1642331411340,7.6898208,42899.0,42898.0,1.43787233]
["bitfinex","BTCUSD",1642331411638,7.6898208,42899.0,42898.0,0.88787233]
["bitfinex","BTCUSD",1642331412036,7.6898208,42899.0,42898.0,1.16164294]
["bitfinex","BTCUSD",1642331412236,6.0948088,42899.0,42898.0,1.97964294]
["bitfinex","BTCUSD",1642331412435,6.0948088,42899.0,42898.0,2.42964294]
["bitfinex","BTCUSD",1642331412638,6.10131379,42899.0,42898.0,3.13091569]
["bitfinex","BTCUSD",1642331412837,6.10131379,42899.0,42898.0,3.31811308]
["bitfinex","BTCUSD",1642331413038,6.10131379,42899.0,42898.0,3.36611308]
["bitfinex","BTCUSD",1642331414039,6.10131379,42899.0,42898.0,3.43304308]
["bitfinex","BTCUSD",1642331414300,6.10131379,42899.0,42898.0,3.53304308]
["bitfinex","BTCUSD",1642331414795,6.10131379,42899.0,42898.0,2.38504308]
["bitfinex","BTCUSD",1642331414995,6.10131379,42899.0,42898.0,1.57977033]
["bitfinex","BTCUSD",1642331415196,6.10131379,42899.0,42898.0,1.20187233]
["bitfinex","BTCUSD",1642331416196,6.10131379,42899.0,42898.0,0.45587233]
["bitfinex","BTCUSD",1642331416596,6.10131379,42899.0,42898.0,0.35587233]
["bitfinex","BTCUSD",1642331416998,6.10131379,42899.0,42898.0,0.49887233]
["bitfinex","BTCUSD",1642331417599,6.08910783,42899.0,42898.0,0.49887233]
["bitfinex","BTCUSD",1642331418238,6.12136383,42899.0,42898.0,0.29887233]
["bitfinex","BTCUSD",1642331418529,6.12136383,42899.0,42898.0,0.15587233]
["bitfinex","BTCUSD",1642331419127,6.13536383,42899.0,42898.0,0.15587233]
["bitfinex","BTCUSD",1642331419327,6.13536383,42899.0,42893.0,0.89466828]
["bitfinex","BTCUSD",1642331419532,0.032256,42898.0,42893.0,0.099]
["bitfinex","BTCUSD",1642331419727,0.032256,42898.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642331419927,0.32543688,42897.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642331420130,0.032256,42896.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642331420329,0.00121714,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642331420533,3.08403166,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642331420730,0.03447198,42893.0,42891.0,0.69732723]
["bitfinex","BTCUSD",1642331420928,2.72741382,42892.0,42891.0,0.69732723]
["bitfinex","BTCUSD",1642331421129,2.7,42891.0,42889.0,0.00579965]
["bitfinex","BTCUSD",1642331421329,2.7,42891.0,42885.0,0.075]
["bitfinex","BTCUSD",1642331421330,2.4,42889.0,42885.0,0.075]
["bitfinex","BTCUSD",1642331421530,0.00124518,42887.0,42885.0,0.075]
["bitfinex","BTCUSD",1642331421782,2.03354652,42886.0,42885.0,0.075]
["bitfinex","BTCUSD",1642331422185,2.25056744,42886.0,42885.0,0.07524066]
["bitfinex","BTCUSD",1642331422482,0.50798551,42879.0,42878.0,0.79566828]
["bitfinex","BTCUSD",1642331422684,0.62136151,42879.0,42878.0,0.79566828]
["bitfinex","BTCUSD",1642331422883,0.62136151,42879.0,42878.0,0.79578861]
["bitfinex","BTCUSD",1642331423083,0.60210551,42879.0,42878.0,0.00012033]
["bitfinex","BTCUSD",1642331423284,0.60210551,42879.0,42872.0,0.89706288]
["bitfinex","BTCUSD",1642331423285,2.332256,42878.0,42872.0,0.87718321]
["bitfinex","BTCUSD",1642331423486,0.00126888,42875.0,42873.0,8.595e-05]
["bitfinex","BTCUSD",1642331423683,1.382256,42874.0,42873.0,8.595e-05]
["bitfinex","BTCUSD",1642331423883,1.382256,42874.0,42872.0,0.00010314]
["bitfinex","BTCUSD",1642331424683,0.032256,42874.0,42872.0,0.00010314]
["bitfinex","BTCUSD",1642331424888,0.00126888,42875.0,42872.0,0.00010314]
["bitfinex","BTCUSD",1642331425083,0.014,42874.0,42872.0,0.00010314]
["bitfinex","BTCUSD",1642331426234,0.02234,42873.0,42872.0,0.00010314]
["bitfinex","BTCUSD",1642331428336,0.25234,42873.0,42872.0,0.00010314]
["bitfinex","BTCUSD",1642331428737,0.25234,42873.0,42872.0,0.01010314]
["bitfinex","BTCUSD",1642331429588,0.25280796,42873.0,42872.0,0.01010314]
["bitfinex","BTCUSD",1642331431191,0.25280796,42873.0,42872.0,0.00510314]
["bitfinex","BTCUSD",1642331432697,0.26908811,42873.0,42872.0,0.00510314]
["bitfinex","BTCUSD",1642331437186,1.06908811,42873.0,42872.0,0.00510314]
["bitfinex","BTCUSD",1642331437387,0.30134411,42873.0,42872.0,0.00510314]
["bitfinex","BTCUSD",1642331438788,0.26908811,42873.0,42872.0,0.00510314]
["bitfinex","BTCUSD",1642331439389,0.30134411,42873.0,42872.0,0.00510314]
["bitfinex","BTCUSD",1642331441743,0.60985526,42873.0,42872.0,0.00510314]
["bitfinex","BTCUSD",1642331442243,0.60985526,42873.0,42871.0,0.009324]
["bitfinex","BTCUSD",1642331442244,2.4,42872.0,42871.0,0.009324]
["bitfinex","BTCUSD",1642331442443,2.432256,42872.0,42871.0,0.009324]
["bitfinex","BTCUSD",1642331442642,2.79929838,42872.0,42871.0,0.009324]
["bitfinex","BTCUSD",1642331442842,2.82163838,42872.0,42871.0,0.009324]
["bitfinex","BTCUSD",1642331443243,0.0012374,42867.0,42855.0,1.1156]
["bitfinex","BTCUSD",1642331443444,0.0785574,42867.0,42863.0,0.00251069]
["bitfinex","BTCUSD",1642331443645,0.00121474,42857.0,42856.0,0.00027505]
["bitfinex","BTCUSD",1642331443844,2.08257074,42857.0,42856.0,0.00027505]
["bitfinex","BTCUSD",1642331444292,2.9726579,42857.0,42856.0,0.00027505]
["bitfinex","BTCUSD",1642331444892,2.57684434,42857.0,42856.0,0.00027505]
["bitfinex","BTCUSD",1642331445293,0.38077596,42857.0,42856.0,0.00027505]
["bitfinex","BTCUSD",1642331445494,0.29597596,42857.0,42856.0,0.00027505]
["bitfinex","BTCUSD",1642331445893,0.62445958,42857.0,42856.0,0.00027505]
["bitfinex","BTCUSD",1642331446094,2.72445958,42857.0,42856.0,0.00027505]
["bitfinex","BTCUSD",1642331446297,2.41831596,42857.0,42856.0,0.00027505]
["bitfinex","BTCUSD",1642331446493,2.69673033,42857.0,42856.0,0.00027505]
["bitfinex","BTCUSD",1642331447194,2.71673033,42857.0,42856.0,0.00027505]
["bitfinex","BTCUSD",1642331447594,2.74129714,42857.0,42856.0,0.00027505]
["bitfinex","BTCUSD",1642331448041,0.36288277,42857.0,42856.0,0.00027505]
["bitfinex","BTCUSD",1642331448244,0.29858277,42857.0,42856.0,0.00027505]
["bitfinex","BTCUSD",1642331448941,1.02858277,42857.0,42856.0,0.00027505]
["bitfinex","BTCUSD",1642331449144,1.33182046,42857.0,42856.0,0.00027505]
["bitfinex","BTCUSD",1642331449544,1.56182046,42857.0,42856.0,0.00027505]
["bitfinex","BTCUSD",1642331449743,1.56228174,42857.0,42856.0,0.00027505]
["bitfinex","BTCUSD",1642331449944,3.51228174,42857.0,42856.0,0.00027505]
["bitfinex","BTCUSD",1642331450144,3.51228174,42857.0,42854.0,0.00060251]
["bitfinex","BTCUSD",1642331450145,2.03858387,42856.0,42854.0,0.00060251]
["bitfinex","BTCUSD",1642331450345,2.73351762,42855.0,42854.0,0.00060251]
["bitfinex","BTCUSD",1642331450544,2.75585762,42855.0,42853.0,0.0033]
["bitfinex","BTCUSD",1642331450748,2.732256,42854.0,42853.0,0.00390254]
["bitfinex","BTCUSD",1642331451699,2.832256,42854.0,42851.0,0.01]
["bitfinex","BTCUSD",1642331451900,2.832256,42854.0,42848.0,0.0011]
["bitfinex","BTCUSD",1642331451901,1.35,42851.0,42848.0,0.0011]
["bitfinex","BTCUSD",1642331452098,0.032256,42850.0,42848.0,0.0011]
["bitfinex","BTCUSD",1642331452497,0.124586,42850.0,42848.0,0.0011]
["bitfinex","BTCUSD",1642331452697,0.3510966,42850.0,42848.0,0.0011]
["bitfinex","BTCUSD",1642331453098,0.016,42851.0,42848.0,0.0011]
["bitfinex","BTCUSD",1642331454299,0.02234,42850.0,42849.0,1.43319243]
["bitfinex","BTCUSD",1642331454501,0.02234,42850.0,42849.0,1.677898]
["bitfinex","BTCUSD",1642331454699,0.02279836,42850.0,42849.0,1.677898]
["bitfinex","BTCUSD",1642331455099,0.02279836,42850.0,42849.0,1.702898]
["bitfinex","BTCUSD",1642331455550,0.01895793,42850.0,42849.0,2.652898]
["bitfinex","BTCUSD",1642331455849,0.02456384,42855.0,42850.0,1.65]
["bitfinex","BTCUSD",1642331456046,0.02456384,42855.0,42851.0,0.68262862]
["bitfinex","BTCUSD",1642331456246,0.02456384,42855.0,42851.0,0.42798395]
["bitfinex","BTCUSD",1642331456446,0.02456384,42855.0,42852.0,0.30584203]
["bitfinex","BTCUSD",1642331456649,0.02456384,42855.0,42853.0,0.377898]
["bitfinex","BTCUSD",1642331456945,0.02456384,42855.0,42854.0,0.58367521]
["bitfinex","BTCUSD",1642331457146,0.02456384,42855.0,42854.0,0.96157321]
["bitfinex","BTCUSD",1642331458547,0.02456384,42855.0,42854.0,0.68355304]
["bitfinex","BTCUSD",1642331459189,0.02456384,42855.0,42854.0,0.72255304]
["bitfinex","BTCUSD",1642331459593,0.024967,42855.0,42854.0,0.72255304]
["bitfinex","BTCUSD",1642331459791,0.024967,42855.0,42854.0,1.42255304]
["bitfinex","BTCUSD",1642331460491,0.024967,42855.0,42854.0,0.377898]
["bitfinex","BTCUSD",1642331460692,0.024967,42855.0,42854.0,0.65079371]
["bitfinex","BTCUSD",1642331460897,0.024967,42855.0,42854.0,1.83915328]
["bitfinex","BTCUSD",1642331461092,0.024967,42855.0,42854.0,1.88015328]
["bitfinex","BTCUSD",1642331461492,0.024967,42855.0,42854.0,0.73015328]
["bitfinex","BTCUSD",1642331461693,0.024967,42855.0,42854.0,0.418898]
["bitfinex","BTCUSD",1642331461992,0.024967,42855.0,42854.0,1.49675332]
["bitfinex","BTCUSD",1642331462394,0.024967,42855.0,42854.0,1.187898]
["bitfinex","BTCUSD",1642331462594,0.024967,42855.0,42854.0,1.45736723]
["bitfinex","BTCUSD",1642331463039,0.024967,42855.0,42854.0,1.187898]
["bitfinex","BTCUSD",1642331463239,0.024967,42855.0,42854.0,1.239898]
["bitfinex","BTCUSD",1642331464442,0.024967,42855.0,42854.0,1.187898]
["bitfinex","BTCUSD",1642331464641,0.024967,42855.0,42854.0,0.387898]
["bitfinex","BTCUSD",1642331464843,0.024967,42855.0,42854.0,0.51]
["bitfinex","BTCUSD",1642331465041,0.024967,42855.0,42854.0,0.01]
["bitfinex","BTCUSD",1642331465741,0.024967,42855.0,42854.0,0.56]
["bitfinex","BTCUSD",1642331465945,0.024967,42855.0,42854.0,0.937898]
["bitfinex","BTCUSD",1642331466342,0.024967,42855.0,42854.0,0.387898]
["bitfinex","BTCUSD",1642331466799,0.024967,42855.0,42854.0,0.01]
["bitfinex","BTCUSD",1642331468402,0.057223,42855.0,42854.0,0.01]
["bitfinex","BTCUSD",1642331470202,0.00640935,42855.0,42854.0,0.01]
["bitfinex","BTCUSD",1642331472639,0.00040316,42855.0,42854.0,0.02767135]
["bitfinex","BTCUSD",1642331473643,0.24840316,42857.0,42854.0,0.02767135]
["bitfinex","BTCUSD",1642331474498,0.22540316,42857.0,42854.0,0.02767135]
["bitfinex","BTCUSD",1642331474694,0.00040316,42855.0,42854.0,0.02767135]
["bitfinex","BTCUSD",1642331477697,0.00040316,42855.0,42854.0,0.01]
["bitfinex","BTCUSD",1642331479641,0.22575592,42857.0,42854.0,0.01]
["bitfinex","BTCUSD",1642331480244,0.22575592,42857.0,42855.0,0.000126]
["bitfinex","BTCUSD",1642331480844,0.22575592,42857.0,42855.0,0.69711548]
["bitfinex","BTCUSD",1642331481547,0.22575592,42857.0,42855.0,0.85294567]
["bitfinex","BTCUSD",1642331482789,0.22575592,42857.0,42856.0,0.61593791]
["bitfinex","BTCUSD",1642331483487,0.22575592,42857.0,42856.0,0.01762452]
["bitfinex","BTCUSD",1642331484488,0.22075592,42857.0,42856.0,0.01762452]
["bitfinex","BTCUSD",1642331485741,0.22075592,42857.0,42856.0,0.61596314]
["bitfinex","BTCUSD",1642331486741,0.22075592,42857.0,42856.0,0.01762452]
["bitfinex","BTCUSD",1642331488839,0.22075592,42857.0,42856.0,0.61596314]
["bitfinex","BTCUSD",1642331489793,0.22075592,42857.0,42856.0,0.01762452]
["bitfinex","BTCUSD",1642331491294,0.22019524,42857.0,42856.0,0.01762452]
["bitfinex","BTCUSD",1642331497597,0.22019524,42857.0,42856.0,0.00724147]
["bitfinex","BTCUSD",1642331516343,0.51985688,42857.0,42856.0,0.00724147]
["bitfinex","BTCUSD",1642331517544,0.55385688,42857.0,42856.0,0.00724147]
["bitfinex","BTCUSD",1642331517743,0.58611288,42857.0,42856.0,0.00724147]
["bitfinex","BTCUSD",1642331518543,0.28645124,42857.0,42856.0,0.00724147]
["bitfinex","BTCUSD",1642331518743,0.55309897,42857.0,42856.0,0.00724147]
["bitfinex","BTCUSD",1642331518943,0.55635925,42857.0,42856.0,0.00724147]
["bitfinex","BTCUSD",1642331519193,0.65635925,42857.0,42856.0,0.00724147]
["bitfinex","BTCUSD",1642331519392,0.69035925,42857.0,42856.0,0.00724147]
["bitfinex","BTCUSD",1642331520793,0.65635925,42857.0,42856.0,0.00724147]
["bitfinex","BTCUSD",1642331521493,0.69335925,42857.0,42856.0,0.00724147]
["bitfinex","BTCUSD",1642331522943,0.38945124,42857.0,42856.0,0.00724147]
["bitfinex","BTCUSD",1642331523247,0.28945124,42857.0,42856.0,0.00724147]
["bitfinex","BTCUSD",1642331523445,0.25245124,42857.0,42856.0,0.00724147]
["bitfinex","BTCUSD",1642331525648,0.24245124,42857.0,42856.0,0.00724147]
["bitfinex","BTCUSD",1642331526148,0.21019524,42857.0,42856.0,1.49704147]
["bitfinex","BTCUSD",1642331526348,0.21019524,42857.0,42856.0,0.09704147]
["bitfinex","BTCUSD",1642331527190,0.21019524,42857.0,42856.0,0.00724147]
["bitfinex","BTCUSD",1642331527992,2.1,42854.0,42848.0,0.1001324]
["bitfinex","BTCUSD",1642331528193,0.33553329,42853.0,42848.0,0.1001324]
["bitfinex","BTCUSD",1642331528497,2.68353345,42849.0,42848.0,0.1001324]
["bitfinex","BTCUSD",1642331528692,2.83353345,42849.0,42845.0,0.1044]
["bitfinex","BTCUSD",1642331528891,2.682256,42848.0,42845.0,0.0044]
["bitfinex","BTCUSD",1642331529090,2.78858512,42848.0,42845.0,0.0044]
["bitfinex","BTCUSD",1642331529291,2.78858512,42848.0,42847.0,0.00116876]
["bitfinex","BTCUSD",1642331529492,2.78858512,42848.0,42847.0,0.00016876]
["bitfinex","BTCUSD",1642331529493,2.88165512,42848.0,42847.0,0.00016876]
["bitfinex","BTCUSD",1642331529791,2.88165512,42848.0,42845.0,0.0044]
["bitfinex","BTCUSD",1642331529792,2.53352197,42847.0,42845.0,0.0044]
["bitfinex","BTCUSD",1642331530092,2.682256,42846.0,42845.0,0.0044]
["bitfinex","BTCUSD",1642331530554,0.00120306,42842.0,42835.0,0.0022]
["bitfinex","BTCUSD",1642331530756,2.65128768,42837.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642331530953,2.682256,42834.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642331531156,2.78348062,42834.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642331531354,3.07927674,42834.0,42833.0,0.00134066]
["bitfinex","BTCUSD",1642331531556,3.07927674,42834.0,42829.0,0.0011]
["bitfinex","BTCUSD",1642331531557,0.032256,42832.0,42829.0,0.0011]
["bitfinex","BTCUSD",1642331531753,2.38351969,42830.0,42829.0,0.0011]
["bitfinex","BTCUSD",1642331531955,2.40929831,42830.0,42829.0,0.0011]
["bitfinex","BTCUSD",1642331532153,2.55929831,42830.0,42829.0,0.00116876]
["bitfinex","BTCUSD",1642331532954,0.20929831,42830.0,42829.0,0.00116876]
["bitfinex","BTCUSD",1642331533155,0.05929831,42830.0,42829.0,0.00116876]
["bitfinex","BTCUSD",1642331533353,0.15929831,42830.0,42829.0,0.00116876]
["bitfinex","BTCUSD",1642331533760,0.03351969,42830.0,42829.0,0.00116876]
["bitfinex","BTCUSD",1642331533955,0.032256,42830.0,42829.0,1.35116876]
["bitfinex","BTCUSD",1642331534205,0.04055662,42834.0,42829.0,1.60597281]
["bitfinex","BTCUSD",1642331534605,0.00034731,42830.0,42829.0,1.60597281]
["bitfinex","BTCUSD",1642331534805,0.00034731,42830.0,42829.0,2.02387081]
["bitfinex","BTCUSD",1642331535006,0.00034731,42830.0,42829.0,3.06827252]
["bitfinex","BTCUSD",1642331536204,0.00034731,42830.0,42829.0,3.11827252]
["bitfinex","BTCUSD",1642331536412,0.00034731,42830.0,42829.0,3.16827252]
["bitfinex","BTCUSD",1642331537109,0.00122143,42845.0,42830.0,2.927898]
["bitfinex","BTCUSD",1642331537307,0.00104062,42857.0,42831.0,0.77740254]
["bitfinex","BTCUSD",1642331537506,0.00018909,42844.0,42842.0,0.19317548]
["bitfinex","BTCUSD",1642331537710,0.00032661,42852.0,42843.0,1.80859907]
["bitfinex","BTCUSD",1642331537945,0.00129828,42853.0,42843.0,1.80859907]
["bitfinex","BTCUSD",1642331538151,0.00129828,42853.0,42850.0,0.18251246]
["bitfinex","BTCUSD",1642331538346,0.00032661,42852.0,42850.0,0.18251246]
["bitfinex","BTCUSD",1642331538545,0.00032661,42852.0,42850.0,0.44738331]
["bitfinex","BTCUSD",1642331538746,0.00030942,42851.0,42850.0,0.44738331]
["bitfinex","BTCUSD",1642331539347,0.00030942,42851.0,42850.0,0.18251246]
["bitfinex","BTCUSD",1642331540048,0.00030942,42851.0,42847.0,0.00059308]
["bitfinex","BTCUSD",1642331540448,0.00029223,42850.0,42844.0,0.3334]
["bitfinex","BTCUSD",1642331540650,0.00029223,42850.0,42847.0,0.28461982]
["bitfinex","BTCUSD",1642331540850,0.00027504,42849.0,42848.0,0.28923695]
["bitfinex","BTCUSD",1642331541048,0.00027504,42849.0,42848.0,1.08923695]
["bitfinex","BTCUSD",1642331542198,0.00027504,42849.0,42848.0,1.177898]
["bitfinex","BTCUSD",1642331542604,0.01245064,42849.0,42848.0,1.45953748]
["bitfinex","BTCUSD",1642331542797,0.01245064,42849.0,42848.0,1.177898]
["bitfinex","BTCUSD",1642331543297,0.01245064,42849.0,42848.0,1.46809394]
["bitfinex","BTCUSD",1642331543497,0.01245064,42849.0,42848.0,1.177898]
["bitfinex","BTCUSD",1642331543698,0.01245064,42849.0,42848.0,0.8]
["bitfinex","BTCUSD",1642331543898,0.01245064,42849.0,42848.0,1.35]
["bitfinex","BTCUSD",1642331544102,0.01245064,42849.0,42848.0,0.8]
["bitfinex","BTCUSD",1642331544700,0.01276247,42849.0,42848.0,1.14191375]
["bitfinex","BTCUSD",1642331545001,0.01276247,42849.0,42848.0,2.31165912]
["bitfinex","BTCUSD",1642331545458,0.03448323,42863.0,42849.0,2.177898]
["bitfinex","BTCUSD",1642331545659,0.00093773,42857.0,42851.0,0.00120537]
["bitfinex","BTCUSD",1642331545859,0.00107525,42857.0,42856.0,0.00128805]
["bitfinex","BTCUSD",1642331546064,0.00107525,42857.0,42856.0,2.88033604]
["bitfinex","BTCUSD",1642331546257,0.00107525,42857.0,42856.0,2.93033604]
["bitfinex","BTCUSD",1642331546459,0.00013752,42857.0,42856.0,2.93033604]
["bitfinex","BTCUSD",1642331547460,0.00013752,42857.0,42856.0,2.95233604]
["bitfinex","BTCUSD",1642331547660,0.00013752,42857.0,42856.0,2.9699938]
["bitfinex","BTCUSD",1642331548660,0.00013752,42857.0,42856.0,3.0218838]
["bitfinex","BTCUSD",1642331548859,0.00013752,42857.0,42856.0,3.9218838]
["bitfinex","BTCUSD",1642331549330,7.532e-05,42859.0,42857.0,2.65]
["bitfinex","BTCUSD",1642331549527,0.9497,42879.0,42859.0,2.5]
["bitfinex","BTCUSD",1642331549528,0.01,42879.0,42859.0,2.5]
["bitfinex","BTCUSD",1642331549726,0.01,42879.0,42866.0,0.00125017]
["bitfinex","BTCUSD",1642331549928,0.00032662,42876.0,42866.0,0.00125017]
["bitfinex","BTCUSD",1642331550426,0.00030943,42875.0,42870.0,0.28949623]
["bitfinex","BTCUSD",1642331550625,0.00030943,42875.0,42872.0,0.22524593]
["bitfinex","BTCUSD",1642331550826,0.00029224,42874.0,42872.0,0.22524593]
["bitfinex","BTCUSD",1642331551126,0.00027505,42873.0,42872.0,0.22524593]
["bitfinex","BTCUSD",1642331551326,0.00027505,42873.0,42872.0,0.60314393]
["bitfinex","BTCUSD",1642331551725,0.00027505,42873.0,42872.0,0.86442111]
["bitfinex","BTCUSD",1642331551929,0.00027505,42873.0,42872.0,1.83349016]
["bitfinex","BTCUSD",1642331552126,0.00027505,42873.0,42872.0,1.88349016]
["bitfinex","BTCUSD",1642331552328,0.00027505,42873.0,42872.0,1.83349016]
["bitfinex","BTCUSD",1642331552825,0.00027505,42873.0,42872.0,2.33349016]
["bitfinex","BTCUSD",1642331553250,0.00027505,42873.0,42872.0,1.83349016]
["bitfinex","BTCUSD",1642331553445,0.00027505,42873.0,42872.0,0.87642111]
["bitfinex","BTCUSD",1642331554045,0.00027505,42873.0,42872.0,1.12088521]
["bitfinex","BTCUSD",1642331554244,0.00027505,42873.0,42872.0,0.87642111]
["bitfinex","BTCUSD",1642331554448,0.00027505,42873.0,42872.0,0.92642111]
["bitfinex","BTCUSD",1642331554646,0.00027505,42873.0,42872.0,0.99759511]
["bitfinex","BTCUSD",1642331554847,0.00027505,42873.0,42872.0,2.96187511]
["bitfinex","BTCUSD",1642331555045,0.00027505,42873.0,42872.0,0.91187511]
["bitfinex","BTCUSD",1642331555246,0.00027505,42873.0,42872.0,0.91062111]
["bitfinex","BTCUSD",1642331555447,0.00027505,42873.0,42872.0,0.93062111]
["bitfinex","BTCUSD",1642331555846,0.00027505,42873.0,42872.0,0.88442111]
["bitfinex","BTCUSD",1642331556701,0.00027505,42873.0,42872.0,0.86442111]
["bitfinex","BTCUSD",1642331557504,0.00027505,42873.0,42872.0,0.88342111]
["bitfinex","BTCUSD",1642331557701,0.01241068,42873.0,42872.0,0.88342111]
["bitfinex","BTCUSD",1642331558803,0.01241068,42873.0,42872.0,0.86442111]
["bitfinex","BTCUSD",1642331559609,0.01225606,42873.0,42872.0,0.88542111]
["bitfinex","BTCUSD",1642331560848,0.01225606,42873.0,42872.0,0.86442111]
["bitfinex","BTCUSD",1642331561547,0.01225606,42873.0,42872.0,0.88642111]
["bitfinex","BTCUSD",1642331562050,0.01225606,42873.0,42872.0,1.18331049]
["bitfinex","BTCUSD",1642331562250,0.01225606,42873.0,42872.0,0.88642111]
["bitfinex","BTCUSD",1642331562851,0.01225606,42873.0,42872.0,0.86442111]
["bitfinex","BTCUSD",1642331563349,0.01225606,42873.0,42872.0,1.15282867]
["bitfinex","BTCUSD",1642331563548,0.01225606,42873.0,42872.0,1.17782867]
["bitfinex","BTCUSD",1642331564499,0.01225606,42873.0,42872.0,1.24520867]
["bitfinex","BTCUSD",1642331564700,0.01225606,42873.0,42872.0,3.69520867]
["bitfinex","BTCUSD",1642331564903,0.00175436,42873.0,42872.0,3.67020867]
["bitfinex","BTCUSD",1642331565099,0.00175436,42873.0,42872.0,3.7714757]
["bitfinex","BTCUSD",1642331565300,0.00093766,42876.0,42875.0,3.027898]
["bitfinex","BTCUSD",1642331565502,0.01,42889.0,42876.0,2.15]
["bitfinex","BTCUSD",1642331565705,0.01,42889.0,42881.0,0.00125662]
["bitfinex","BTCUSD",1642331566003,0.01,42889.0,42881.0,0.09292662]
["bitfinex","BTCUSD",1642331566202,0.01,42889.0,42881.0,0.19292662]
["bitfinex","BTCUSD",1642331566603,0.01,42889.0,42888.0,0.28137698]
["bitfinex","BTCUSD",1642331567003,0.01027504,42889.0,42888.0,0.28137698]
["bitfinex","BTCUSD",1642331567951,0.01027504,42889.0,42888.0,0.27978428]
["bitfinex","BTCUSD",1642331568152,0.01027504,42889.0,42887.0,0.02173]
["bitfinex","BTCUSD",1642331568351,0.01027504,42889.0,42886.0,0.01]
["bitfinex","BTCUSD",1642331568551,0.00025785,42888.0,42886.0,0.01]
["bitfinex","BTCUSD",1642331568751,0.00025785,42888.0,42882.0,0.2459316]
["bitfinex","BTCUSD",1642331568955,0.00024066,42887.0,42882.0,0.2459316]
["bitfinex","BTCUSD",1642331569353,0.00022347,42886.0,42883.0,0.377898]
["bitfinex","BTCUSD",1642331569752,0.00020628,42885.0,42883.0,0.377898]
["bitfinex","BTCUSD",1642331570055,0.00093755,42887.0,42884.0,0.82877542]
["bitfinex","BTCUSD",1642331570458,0.00022347,42886.0,42884.0,0.27877542]
["bitfinex","BTCUSD",1642331570653,0.00022347,42886.0,42882.0,0.52430054]
["bitfinex","BTCUSD",1642331570855,0.00020628,42885.0,42882.0,0.2459316]
["bitfinex","BTCUSD",1642331571053,0.00020628,42885.0,42883.0,0.377898]
["bitfinex","BTCUSD",1642331571253,0.00122665,42888.0,42882.0,0.2459316]
["bitfinex","BTCUSD",1642331571254,0.00018909,42884.0,42882.0,0.2459316]
["bitfinex","BTCUSD",1642331571454,0.00018909,42884.0,42876.0,0.1]
["bitfinex","BTCUSD",1642331571707,2.6501719,42883.0,42882.0,0.009]
["bitfinex","BTCUSD",1642331571907,2.6824279,42883.0,42882.0,0.009]
["bitfinex","BTCUSD",1642331572307,2.9124279,42883.0,42882.0,0.009]
["bitfinex","BTCUSD",1642331572511,3.24404995,42883.0,42882.0,0.009]
["bitfinex","BTCUSD",1642331572908,3.24404995,42883.0,42879.0,0.2208585]
["bitfinex","BTCUSD",1642331573110,0.032256,42882.0,42879.0,0.2208585]
["bitfinex","BTCUSD",1642331573308,0.03241071,42882.0,42879.0,0.2208585]
["bitfinex","BTCUSD",1642331573508,0.00013752,42881.0,42879.0,0.2208585]
["bitfinex","BTCUSD",1642331573708,1.632256,42880.0,42879.0,0.2208585]
["bitfinex","BTCUSD",1642331573909,0.03237633,42880.0,42879.0,0.2208585]
["bitfinex","BTCUSD",1642331574108,0.00012033,42880.0,42879.0,0.2208585]
["bitfinex","BTCUSD",1642331574613,2.00012033,42880.0,42875.0,0.013]
["bitfinex","BTCUSD",1642331574811,0.032256,42879.0,42873.0,0.44484656]
["bitfinex","BTCUSD",1642331575011,0.00010314,42879.0,42873.0,0.44484656]
["bitfinex","BTCUSD",1642331575213,8.595e-05,42878.0,42868.0,0.05]
["bitfinex","BTCUSD",1642331575449,8.595e-05,42878.0,42865.0,1.381]
["bitfinex","BTCUSD",1642331575450,0.00102358,42878.0,42865.0,1.43160762]
["bitfinex","BTCUSD",1642331575653,6.876e-05,42877.0,42875.0,0.23705632]
["bitfinex","BTCUSD",1642331577649,0.00027064,42876.0,42875.0,0.23705632]
["bitfinex","BTCUSD",1642331579503,0.50055475,42876.0,42875.0,0.23705632]
["bitfinex","BTCUSD",1642331580602,1.40055475,42876.0,42875.0,0.23705632]
["bitfinex","BTCUSD",1642331580801,1.43281075,42876.0,42875.0,0.23705632]
["bitfinex","BTCUSD",1642331581605,0.53281075,42876.0,42875.0,0.23705632]
["bitfinex","BTCUSD",1642331581805,0.50055475,42876.0,42875.0,0.23705632]
["bitfinex","BTCUSD",1642331582406,1.75055475,42876.0,42875.0,0.23705632]
["bitfinex","BTCUSD",1642331582606,1.78281075,42876.0,42875.0,0.23705632]
["bitfinex","BTCUSD",1642331582805,0.53281075,42876.0,42875.0,0.23705632]
["bitfinex","BTCUSD",1642331583452,1.78281075,42876.0,42875.0,0.23705632]
["bitfinex","BTCUSD",1642331583652,1.78281075,42876.0,42869.0,0.46091658]
["bitfinex","BTCUSD",1642331583852,2.09237022,42876.0,42869.0,0.01]
["bitfinex","BTCUSD",1642331584653,2.09237022,42876.0,42871.0,0.24931139]
["bitfinex","BTCUSD",1642331585053,0.032256,42875.0,42871.0,0.24931139]
["bitfinex","BTCUSD",1642331585658,2.09237022,42876.0,42871.0,0.24931139]
["bitfinex","BTCUSD",1642331586055,0.00055475,42876.0,42871.0,0.24931139]
["bitfinex","BTCUSD",1642331586703,0.00055475,42876.0,42872.0,0.05]
["bitfinex","BTCUSD",1642331587008,0.00055475,42876.0,42875.0,0.29023668]
["bitfinex","BTCUSD",1642331587306,0.00055475,42876.0,42875.0,0.34023668]
["bitfinex","BTCUSD",1642331587505,0.00055475,42876.0,42875.0,0.05]
["bitfinex","BTCUSD",1642331587706,0.00055475,42876.0,42872.0,0.05]
["bitfinex","BTCUSD",1642331588309,0.00055475,42876.0,42871.0,0.26231139]
["bitfinex","BTCUSD",1642331588505,0.00055475,42876.0,42871.0,0.51113658]
["bitfinex","BTCUSD",1642331589505,0.00055475,42876.0,42871.0,0.49813658]
["bitfinex","BTCUSD",1642331589705,0.00055475,42876.0,42871.0,0.51013658]
["bitfinex","BTCUSD",1642331590955,0.00055475,42876.0,42871.0,0.49813658]
["bitfinex","BTCUSD",1642331591152,0.00055475,42876.0,42872.0,0.05]
["bitfinex","BTCUSD",1642331597209,0.00055475,42876.0,42873.0,0.427898]
["bitfinex","BTCUSD",1642331599652,0.00070413,42876.0,42873.0,0.440898]
["bitfinex","BTCUSD",1642331600455,0.00070413,42876.0,42873.0,0.390898]
["bitfinex","BTCUSD",1642331601705,0.00070413,42876.0,42873.0,0.013]
["bitfinex","BTCUSD",1642331602706,0.32443483,42875.0,42873.0,0.013]
["bitfinex","BTCUSD",1642331602906,2.30574477,42874.0,42873.0,0.013]
["bitfinex","BTCUSD",1642331603107,2.33800077,42874.0,42873.0,0.013]
["bitfinex","BTCUSD",1642331603910,2.032256,42874.0,42868.0,0.70940127]
["bitfinex","BTCUSD",1642331604109,2.0,42874.0,42868.0,0.69640127]
["bitfinex","BTCUSD",1642331604311,2.0,42874.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642331604709,2.00039854,42874.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642331607155,2.1819385,42874.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642331607356,0.032256,42873.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642331607554,0.032256,42873.0,42866.0,0.22446721]
["bitfinex","BTCUSD",1642331607555,0.032256,42873.0,42867.0,0.00010314]
["bitfinex","BTCUSD",1642331607755,2.1819385,42874.0,42869.0,0.01602356]
["bitfinex","BTCUSD",1642331607955,2.00039854,42874.0,42869.0,0.01602356]
["bitfinex","BTCUSD",1642331608757,0.00039854,42874.0,42869.0,0.01602356]
["bitfinex","BTCUSD",1642331608957,0.00039854,42874.0,42871.0,0.32743909]
["bitfinex","BTCUSD",1642331609198,0.00039854,42874.0,42869.0,0.01602356]
["bitfinex","BTCUSD",1642331610200,0.00039854,42874.0,42870.0,0.33099548]
["bitfinex","BTCUSD",1642331611300,0.00039854,42874.0,42869.0,0.01602356]
["bitfinex","BTCUSD",1642331612601,0.20801193,42873.0,42872.0,0.00797411]
["bitfinex","BTCUSD",1642331612800,0.26632493,42873.0,42872.0,0.00797411]
["bitfinex","BTCUSD",1642331614260,0.29858093,42873.0,42872.0,0.00797411]
["bitfinex","BTCUSD",1642331614656,0.29898254,42873.0,42872.0,0.00797411]
["bitfinex","BTCUSD",1642331614857,0.60534981,42873.0,42872.0,0.00797411]
["bitfinex","BTCUSD",1642331615057,0.70534981,42873.0,42872.0,0.00797411]
["bitfinex","BTCUSD",1642331615456,0.39898254,42873.0,42872.0,0.00797411]
["bitfinex","BTCUSD",1642331616256,0.29898254,42873.0,42872.0,0.00797411]
["bitfinex","BTCUSD",1642331616457,0.39898254,42873.0,42872.0,0.00797411]
["bitfinex","BTCUSD",1642331616701,0.71563526,42873.0,42872.0,0.00797411]
["bitfinex","BTCUSD",1642331617404,0.39898254,42873.0,42872.0,0.00797411]
["bitfinex","BTCUSD",1642331617603,0.29898254,42873.0,42872.0,0.00797411]
["bitfinex","BTCUSD",1642331617802,0.39898254,42873.0,42872.0,0.00797411]
["bitfinex","BTCUSD",1642331618703,0.19097061,42873.0,42872.0,0.00797411]
["bitfinex","BTCUSD",1642331618904,0.09097061,42873.0,42872.0,0.00797411]
["bitfinex","BTCUSD",1642331620206,0.03265761,42873.0,42872.0,0.00797411]
["bitfinex","BTCUSD",1642331626306,0.00040161,42873.0,42872.0,0.00797411]
["bitfinex","BTCUSD",1642331626904,0.00040161,42873.0,42872.0,0.00772913]
["bitfinex","BTCUSD",1642331627707,0.03265761,42873.0,42872.0,0.00772913]
["bitfinex","BTCUSD",1642331629748,0.26265761,42873.0,42872.0,0.00772913]
["bitfinex","BTCUSD",1642331632706,0.26265761,42873.0,42872.0,0.01544639]
["bitfinex","BTCUSD",1642331637674,0.26265761,42873.0,42871.0,0.00773151]
["bitfinex","BTCUSD",1642331646561,0.29059722,42872.0,42871.0,0.00773151]
["bitfinex","BTCUSD",1642331646814,0.32285322,42872.0,42871.0,0.00773151]
["bitfinex","BTCUSD",1642331647014,0.42285322,42872.0,42871.0,0.00773151]
["bitfinex","BTCUSD",1642331647415,0.132256,42872.0,42871.0,0.00773151]
["bitfinex","BTCUSD",1642331648216,0.032256,42872.0,42871.0,0.00773151]
["bitfinex","BTCUSD",1642331648415,0.31990755,42872.0,42871.0,0.00773151]
["bitfinex","BTCUSD",1642331648617,0.41990755,42872.0,42871.0,0.00773151]
["bitfinex","BTCUSD",1642331649616,0.420271,42872.0,42871.0,0.00773151]
["bitfinex","BTCUSD",1642331652861,0.13261945,42872.0,42871.0,0.00773151]
["bitfinex","BTCUSD",1642331653062,0.03261945,42872.0,42871.0,0.00773151]
["bitfinex","BTCUSD",1642331656009,0.03261945,42872.0,42871.0,0.26291757]
["bitfinex","BTCUSD",1642331657010,0.03261945,42872.0,42871.0,0.00773151]
["bitfinex","BTCUSD",1642331661460,0.00036345,42872.0,42871.0,0.00773151]
["bitfinex","BTCUSD",1642331663006,0.03261945,42872.0,42871.0,0.00773151]
["bitfinex","BTCUSD",1642331665457,0.00036345,42872.0,42871.0,0.00773151]
["bitfinex","BTCUSD",1642331667757,0.00036345,42872.0,42871.0,0.00096064]
["bitfinex","BTCUSD",1642331677712,0.00053245,42872.0,42867.0,0.36406092]
["bitfinex","BTCUSD",1642331677911,0.00053245,42872.0,42868.0,0.377898]
["bitfinex","BTCUSD",1642331678110,0.00053245,42872.0,42868.0,0.37798395]
["bitfinex","BTCUSD",1642331678313,0.00053245,42872.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642331679011,0.00053245,42872.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642331680962,0.00053245,42872.0,42868.0,0.01008595]
["bitfinex","BTCUSD",1642331681361,0.00053245,42872.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642331684711,0.00128078,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642331684908,2.99183762,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642331685107,2.78353678,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642331685508,3.00729166,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642331686109,2.78353678,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642331687013,2.78341778,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642331687410,2.68341778,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642331687609,2.78358351,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642331689056,2.83358351,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642331689656,2.83388592,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642331689854,2.80488592,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642331691257,2.78388592,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642331691912,2.89888592,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642331693215,0.13388592,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642331693519,0.03388592,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642331694313,0.78272414,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642331695216,1.58272414,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642331695661,1.58272414,42870.0,42869.0,0.01006876]
["bitfinex","BTCUSD",1642331695858,1.83272414,42870.0,42869.0,0.01006876]
["bitfinex","BTCUSD",1642331696459,1.73272414,42870.0,42869.0,0.01006876]
["bitfinex","BTCUSD",1642331697061,1.58272414,42870.0,42869.0,0.01006876]
["bitfinex","BTCUSD",1642331697664,1.58315781,42870.0,42869.0,0.01006876]
["bitfinex","BTCUSD",1642331697867,1.72615781,42870.0,42869.0,0.01006876]
["bitfinex","BTCUSD",1642331698063,1.82615781,42870.0,42869.0,0.01006876]
["bitfinex","BTCUSD",1642331698362,1.72615781,42870.0,42869.0,0.01006876]
["bitfinex","BTCUSD",1642331699205,1.58315781,42870.0,42869.0,0.01006876]
["bitfinex","BTCUSD",1642331699809,0.78315781,42870.0,42869.0,0.00739226]
["bitfinex","BTCUSD",1642331700005,0.93215781,42870.0,42869.0,0.00739226]
["bitfinex","BTCUSD",1642331700205,2.03215781,42870.0,42869.0,0.00739226]
["bitfinex","BTCUSD",1642331700407,2.13215781,42870.0,42869.0,0.00739226]
["bitfinex","BTCUSD",1642331701209,1.98315781,42870.0,42869.0,0.00739226]
["bitfinex","BTCUSD",1642331701610,1.88315781,42870.0,42869.0,0.00739226]
["bitfinex","BTCUSD",1642331702009,2.03315781,42870.0,42869.0,0.00739226]
["bitfinex","BTCUSD",1642331702412,2.13315781,42870.0,42869.0,0.00739226]
["bitfinex","BTCUSD",1642331703062,2.93315781,42870.0,42869.0,0.00739226]
["bitfinex","BTCUSD",1642331703262,2.84029943,42870.0,42869.0,0.00739226]
["bitfinex","BTCUSD",1642331703463,2.84029943,42870.0,42855.0,0.009327]
["bitfinex","BTCUSD",1642331703464,2.65,42868.0,42855.0,0.009327]
["bitfinex","BTCUSD",1642331703664,0.0012708,42860.0,42855.0,0.009327]
["bitfinex","BTCUSD",1642331703863,0.0012708,42860.0,42856.0,0.00022348]
["bitfinex","BTCUSD",1642331704062,1.20803678,42857.0,42856.0,0.00022348]
["bitfinex","BTCUSD",1642331704365,1.30725167,42857.0,42856.0,0.00022348]
["bitfinex","BTCUSD",1642331704968,1.30853924,42857.0,42856.0,0.00022348]
["bitfinex","BTCUSD",1642331705465,0.30853924,42857.0,42856.0,0.00022348]
["bitfinex","BTCUSD",1642331705664,0.10050246,42857.0,42856.0,0.00022348]
["bitfinex","BTCUSD",1642331706066,0.65050246,42857.0,42856.0,0.00022348]
["bitfinex","BTCUSD",1642331706908,0.94873341,42857.0,42856.0,0.00022348]
["bitfinex","BTCUSD",1642331707109,1.84873341,42857.0,42856.0,0.00022348]
["bitfinex","BTCUSD",1642331707309,0.65050246,42857.0,42856.0,0.00022348]
["bitfinex","BTCUSD",1642331707710,0.64979307,42857.0,42856.0,0.00022348]
["bitfinex","BTCUSD",1642331707911,0.66979307,42857.0,42856.0,0.00022348]
["bitfinex","BTCUSD",1642331708311,0.11979307,42857.0,42856.0,0.00022348]
["bitfinex","BTCUSD",1642331708514,0.11979307,42857.0,42856.0,0.01022348]
["bitfinex","BTCUSD",1642331709111,1.56979307,42857.0,42856.0,0.01022348]
["bitfinex","BTCUSD",1642331709513,1.55488193,42857.0,42856.0,0.01022348]
["bitfinex","BTCUSD",1642331709813,1.55522495,42857.0,42856.0,0.01022348]
["bitfinex","BTCUSD",1642331710120,0.35022495,42857.0,42856.0,0.01022348]
["bitfinex","BTCUSD",1642331710766,0.28326606,42857.0,42856.0,0.01022348]
["bitfinex","BTCUSD",1642331711363,0.26826606,42857.0,42856.0,0.01022348]
["bitfinex","BTCUSD",1642331711660,0.26826606,42857.0,42856.0,0.19875853]
["bitfinex","BTCUSD",1642331711661,0.23601006,42857.0,42856.0,0.19875853]
["bitfinex","BTCUSD",1642331712059,0.23601006,42857.0,42856.0,0.01022348]
["bitfinex","BTCUSD",1642331712958,0.23601006,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331718657,0.23601006,42857.0,42856.0,0.05996846]
["bitfinex","BTCUSD",1642331719058,0.23601006,42857.0,42856.0,1.00996846]
["bitfinex","BTCUSD",1642331719258,0.23601006,42857.0,42856.0,1.38786646]
["bitfinex","BTCUSD",1642331719956,0.23601006,42857.0,42856.0,1.44186646]
["bitfinex","BTCUSD",1642331720459,0.23601006,42857.0,42856.0,0.49186646]
["bitfinex","BTCUSD",1642331720860,0.23601006,42857.0,42856.0,1.09186646]
["bitfinex","BTCUSD",1642331721260,0.23601006,42857.0,42856.0,1.03786646]
["bitfinex","BTCUSD",1642331721463,0.23601006,42857.0,42856.0,1.30553243]
["bitfinex","BTCUSD",1642331721718,0.23601006,42857.0,42856.0,1.35553243]
["bitfinex","BTCUSD",1642331722013,0.23601006,42857.0,42856.0,3.58453243]
["bitfinex","BTCUSD",1642331722310,0.23601006,42857.0,42856.0,3.48453243]
["bitfinex","BTCUSD",1642331722912,0.23601006,42857.0,42856.0,1.16686646]
["bitfinex","BTCUSD",1642331723310,0.23601006,42857.0,42856.0,1.37739255]
["bitfinex","BTCUSD",1642331723611,0.23601006,42857.0,42856.0,1.68786646]
["bitfinex","BTCUSD",1642331723911,0.23601006,42857.0,42856.0,2.67986646]
["bitfinex","BTCUSD",1642331724310,0.23601006,42857.0,42856.0,1.77986646]
["bitfinex","BTCUSD",1642331724511,0.23601006,42857.0,42856.0,1.72986646]
["bitfinex","BTCUSD",1642331724712,0.23601006,42857.0,42856.0,1.77986646]
["bitfinex","BTCUSD",1642331724910,0.23601006,42857.0,42856.0,2.62986646]
["bitfinex","BTCUSD",1642331725311,0.23601006,42857.0,42856.0,2.53786646]
["bitfinex","BTCUSD",1642331725570,0.23601006,42857.0,42856.0,2.63786645]
["bitfinex","BTCUSD",1642331725872,0.23601006,42857.0,42856.0,3.13910521]
["bitfinex","BTCUSD",1642331726070,0.23601006,42857.0,42856.0,3.32110521]
["bitfinex","BTCUSD",1642331726870,0.23601006,42857.0,42856.0,2.72110522]
["bitfinex","BTCUSD",1642331727171,0.23601006,42857.0,42856.0,2.63910522]
["bitfinex","BTCUSD",1642331727571,0.23641259,42857.0,42856.0,2.63910522]
["bitfinex","BTCUSD",1642331727972,0.23641259,42857.0,42856.0,2.74010522]
["bitfinex","BTCUSD",1642331728174,0.23641259,42857.0,42856.0,2.84010521]
["bitfinex","BTCUSD",1642331728572,0.23641259,42857.0,42856.0,2.74010521]
["bitfinex","BTCUSD",1642331728773,0.23641259,42857.0,42856.0,3.19010521]
["bitfinex","BTCUSD",1642331728975,0.23641259,42857.0,42856.0,2.74010521]
["bitfinex","BTCUSD",1642331729212,0.23641259,42857.0,42856.0,2.63910521]
["bitfinex","BTCUSD",1642331729914,0.23641259,42857.0,42856.0,2.53910522]
["bitfinex","BTCUSD",1642331730216,0.23641259,42857.0,42856.0,2.78510521]
["bitfinex","BTCUSD",1642331730414,0.23641259,42857.0,42856.0,2.88510521]
["bitfinex","BTCUSD",1642331731019,0.23641259,42857.0,42856.0,2.78510522]
["bitfinex","BTCUSD",1642331731218,0.23543188,42857.0,42856.0,2.63910522]
["bitfinex","BTCUSD",1642331731419,0.23043188,42857.0,42856.0,2.63910522]
["bitfinex","BTCUSD",1642331731618,0.23034302,42857.0,42856.0,2.63910522]
["bitfinex","BTCUSD",1642331732118,0.23034302,42857.0,42856.0,2.71210522]
["bitfinex","BTCUSD",1642331732518,0.23132373,42857.0,42856.0,2.71210522]
["bitfinex","BTCUSD",1642331732720,0.23132373,42857.0,42856.0,2.61210522]
["bitfinex","BTCUSD",1642331733163,0.0009377,42863.0,42857.0,1.977898]
["bitfinex","BTCUSD",1642331733364,0.0009377,42863.0,42859.0,0.5]
["bitfinex","BTCUSD",1642331733568,0.00010314,42862.0,42861.0,0.0012983]
["bitfinex","BTCUSD",1642331733864,0.00010314,42862.0,42861.0,2.1291963]
["bitfinex","BTCUSD",1642331734063,0.00010314,42862.0,42861.0,2.1791963]
["bitfinex","BTCUSD",1642331734263,0.00010314,42862.0,42861.0,3.07108573]
["bitfinex","BTCUSD",1642331734665,0.00041041,42862.0,42861.0,3.07108573]
["bitfinex","BTCUSD",1642331734864,0.00041041,42862.0,42861.0,3.12108573]
["bitfinex","BTCUSD",1642331735266,0.00041041,42862.0,42861.0,3.22108573]
["bitfinex","BTCUSD",1642331735966,0.00041041,42862.0,42861.0,4.14307573]
["bitfinex","BTCUSD",1642331736169,0.00041041,42862.0,42861.0,4.29207573]
["bitfinex","BTCUSD",1642331736367,0.00041041,42862.0,42861.0,3.39207573]
["bitfinex","BTCUSD",1642331737210,0.00041041,42862.0,42861.0,3.34307573]
["bitfinex","BTCUSD",1642331737611,0.00041041,42862.0,42861.0,3.34372435]
["bitfinex","BTCUSD",1642331737813,0.00041041,42862.0,42861.0,3.72173435]
["bitfinex","BTCUSD",1642331738011,0.00041041,42862.0,42861.0,3.76873435]
["bitfinex","BTCUSD",1642331738212,0.00041041,42862.0,42861.0,3.26873435]
["bitfinex","BTCUSD",1642331738613,0.00041041,42862.0,42861.0,3.36873435]
["bitfinex","BTCUSD",1642331739312,0.00041041,42862.0,42861.0,3.32173435]
["bitfinex","BTCUSD",1642331739711,0.00041041,42862.0,42861.0,3.33173435]
["bitfinex","BTCUSD",1642331740112,0.00041041,42862.0,42861.0,3.38473435]
["bitfinex","BTCUSD",1642331740768,0.23041041,42862.0,42861.0,3.38473435]
["bitfinex","BTCUSD",1642331741372,0.23041041,42862.0,42861.0,3.33173435]
["bitfinex","BTCUSD",1642331742169,0.23041041,42862.0,42861.0,3.39273435]
["bitfinex","BTCUSD",1642331742769,0.23041041,42862.0,42861.0,1.04954662]
["bitfinex","BTCUSD",1642331743371,0.23041041,42862.0,42861.0,0.88854662]
["bitfinex","BTCUSD",1642331743772,1.24608228,42862.0,42861.0,0.51064862]
["bitfinex","BTCUSD",1642331743972,1.27956936,42862.0,42861.0,0.01064862]
["bitfinex","BTCUSD",1642331744213,1.27956936,42862.0,42861.0,0.14264862]
["bitfinex","BTCUSD",1642331744611,2.57956936,42862.0,42861.0,0.14264862]
["bitfinex","BTCUSD",1642331745011,1.27956936,42862.0,42861.0,0.14264862]
["bitfinex","BTCUSD",1642331745210,1.21389749,42862.0,42861.0,0.14264862]
["bitfinex","BTCUSD",1642331745411,1.21389749,42862.0,42861.0,0.01064862]
["bitfinex","BTCUSD",1642331746211,1.23166641,42862.0,42861.0,0.01064862]
["bitfinex","BTCUSD",1642331747412,1.21266641,42862.0,42861.0,0.01064862]
["bitfinex","BTCUSD",1642331747613,1.22257135,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642331748059,1.24257135,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642331749258,0.29257135,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642331749461,0.27257135,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642331753527,0.27257135,42862.0,42861.0,0.66]
["bitfinex","BTCUSD",1642331753725,0.24031535,42862.0,42861.0,0.66]
["bitfinex","BTCUSD",1642331754226,0.24031535,42862.0,42861.0,0.823]
["bitfinex","BTCUSD",1642331755228,0.24031535,42862.0,42861.0,1.10094153]
["bitfinex","BTCUSD",1642331755463,0.24031535,42862.0,42861.0,1.26]
["bitfinex","BTCUSD",1642331756065,0.24031535,42862.0,42861.0,1.3]
["bitfinex","BTCUSD",1642331757267,0.24031535,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642331760424,0.24031535,42862.0,42861.0,0.66]
["bitfinex","BTCUSD",1642331760622,0.24031535,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642331761427,2.0693747,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642331761825,2.07064563,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642331762126,2.08564563,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642331762429,2.93884228,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642331763064,3.0513153,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642331763465,3.0363153,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642331764265,3.0623153,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642331766166,3.0633153,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642331767315,1.9133153,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642331767518,3.0363153,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642331768315,3.0623153,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642331770219,3.0623153,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331770665,1.9123153,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331771467,1.8863153,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331772266,1.9133153,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331773470,0.27384228,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331774325,1.37384228,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331775325,1.92384228,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331776126,1.94584228,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331777526,1.92384228,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331777977,1.37384228,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331778177,0.29484228,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331778773,0.29357135,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331779773,0.27257135,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331781173,0.24031535,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331782316,0.24031535,42862.0,42861.0,0.6098807]
["bitfinex","BTCUSD",1642331782519,0.24031535,42862.0,42861.0,0.9877787]
["bitfinex","BTCUSD",1642331783319,0.24031535,42862.0,42861.0,1.0377787]
["bitfinex","BTCUSD",1642331784215,0.24031535,42862.0,42861.0,1.0667787]
["bitfinex","BTCUSD",1642331785568,0.24031535,42862.0,42861.0,1.0377787]
["bitfinex","BTCUSD",1642331785969,0.24031535,42862.0,42861.0,0.4377787]
["bitfinex","BTCUSD",1642331786168,0.24031535,42862.0,42861.0,0.4867787]
["bitfinex","BTCUSD",1642331786768,0.24031535,42862.0,42861.0,0.1088807]
["bitfinex","BTCUSD",1642331787368,0.24031535,42862.0,42861.0,0.0598807]
["bitfinex","BTCUSD",1642331787768,0.24031535,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331788370,0.24031535,42862.0,42861.0,0.3877787]
["bitfinex","BTCUSD",1642331789320,0.24031535,42862.0,42861.0,1.0877787]
["bitfinex","BTCUSD",1642331790320,0.24031535,42862.0,42861.0,0.4247787]
["bitfinex","BTCUSD",1642331791122,0.24031535,42862.0,42861.0,0.9747787]
["bitfinex","BTCUSD",1642331791519,0.24031535,42862.0,42861.0,0.9377787]
["bitfinex","BTCUSD",1642331791719,0.24031535,42862.0,42861.0,1.21364576]
["bitfinex","BTCUSD",1642331792220,0.24031535,42862.0,42861.0,0.69964576]
["bitfinex","BTCUSD",1642331792821,0.24031535,42862.0,42861.0,0.0458807]
["bitfinex","BTCUSD",1642331793574,0.24031535,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331793774,0.27257135,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331793971,0.56774409,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331794173,1.02257135,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331795173,1.57257135,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331795473,0.27257135,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331796073,1.97257135,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331796475,1.97381028,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331797118,2.92381028,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331797821,2.92805495,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331798218,2.94405495,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331798619,3.34815101,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331799421,3.33215101,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331800324,3.34815101,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331801373,2.39815101,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331801569,2.38215101,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331802371,2.40015101,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331803573,2.38215101,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331804213,2.40315101,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331805514,2.38215101,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331806314,2.40315101,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331807519,2.38215101,42862.0,42861.0,0.0098807]
["bitfinex","BTCUSD",1642331808370,2.65,42861.0,42859.0,0.00058361]
["bitfinex","BTCUSD",1642331808571,2.65,42859.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331808770,2.68349333,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331809172,2.78349333,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331809370,2.92839411,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331809571,3.18360954,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331809972,2.93870876,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331810372,2.96370876,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331810774,2.70849333,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331810972,1.10849333,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331811573,1.08349333,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331812418,1.11649333,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331812618,1.13063194,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331812819,1.78063194,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331813219,1.13063194,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331813618,1.09763194,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331813820,1.64763194,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331814218,1.74763194,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331814421,1.76963194,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331814619,1.76993717,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331814819,2.81993717,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331815018,3.09518577,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331815671,3.07318577,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331815876,2.02318577,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331816071,1.92318577,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331816271,1.96218577,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331816974,3.11218577,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331817673,3.07318577,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331818472,3.09918577,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331819521,3.07318577,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331820322,3.10318577,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331821522,3.07318577,42857.0,42856.0,0.00996846]
["bitfinex","BTCUSD",1642331821924,3.07318577,42857.0,42855.0,0.009327]
["bitfinex","BTCUSD",1642331821925,2.68858466,42856.0,42854.0,0.00075624]
["bitfinex","BTCUSD",1642331822133,0.032256,42853.0,42847.0,0.00231689]
["bitfinex","BTCUSD",1642331822424,0.03350132,42849.0,42848.0,0.00013752]
["bitfinex","BTCUSD",1642331822823,2.90325704,42849.0,42848.0,0.00013752]
["bitfinex","BTCUSD",1642331823071,3.00325704,42849.0,42846.0,0.0001719]
["bitfinex","BTCUSD",1642331823373,2.682256,42847.0,42846.0,0.0001719]
["bitfinex","BTCUSD",1642331823570,2.72322996,42847.0,42846.0,0.0001719]
["bitfinex","BTCUSD",1642331824171,2.82449972,42847.0,42846.0,0.0001719]
["bitfinex","BTCUSD",1642331824471,2.85249972,42847.0,42846.0,0.0001719]
["bitfinex","BTCUSD",1642331825470,2.65,42846.0,42845.0,7.19e-05]
["bitfinex","BTCUSD",1642331825672,2.65,42846.0,42839.0,0.0011]
["bitfinex","BTCUSD",1642331825673,0.032256,42843.0,42839.0,0.0011]
["bitfinex","BTCUSD",1642331825872,2.682256,42840.0,42839.0,0.0001]
["bitfinex","BTCUSD",1642331826071,2.682256,42840.0,42838.0,0.0022]
["bitfinex","BTCUSD",1642331826072,0.00122981,42839.0,42838.0,0.0022]
["bitfinex","BTCUSD",1642331826272,0.03348581,42839.0,42838.0,0.0022]
["bitfinex","BTCUSD",1642331826473,0.03348581,42839.0,42838.0,0.00233752]
["bitfinex","BTCUSD",1642331826718,2.43348581,42839.0,42838.0,0.00233752]
["bitfinex","BTCUSD",1642331827124,0.03348581,42839.0,42838.0,0.00233752]
["bitfinex","BTCUSD",1642331827322,0.032256,42839.0,42838.0,0.00233752]
["bitfinex","BTCUSD",1642331827519,0.021,42840.0,42838.0,0.00233752]
["bitfinex","BTCUSD",1642331827719,0.04638646,42839.0,42838.0,0.00233752]
["bitfinex","BTCUSD",1642331827919,0.04638646,42839.0,42838.0,0.0022]
["bitfinex","BTCUSD",1642331829023,0.04764946,42839.0,42838.0,0.0022]
["bitfinex","BTCUSD",1642331829825,0.04794733,42839.0,42838.0,0.0022]
["bitfinex","BTCUSD",1642331830225,0.34675319,42839.0,42838.0,0.0022]
["bitfinex","BTCUSD",1642331830470,0.04794733,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331830671,2.64794733,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331830971,2.54794733,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331831375,0.04794733,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331831673,1.64794733,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331832476,1.66994733,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331832673,1.89994733,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331833076,0.29994733,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331833674,1.17794733,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331834074,0.27794733,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331834323,0.39894733,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331834724,2.74894733,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331835523,2.84894733,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331835723,2.74894733,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331835924,2.62794733,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331836123,2.72794733,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331836325,2.85194733,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331837729,3.02794733,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331837985,2.72794733,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331838385,2.75794733,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331839586,2.72794733,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331839987,2.62794733,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331840187,2.72794733,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331840388,2.84894733,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331841487,0.49894733,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331841731,0.27668433,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331847474,1.52668433,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331848079,1.62668433,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331848477,2.40968433,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331848677,1.65968433,42839.0,42838.0,0.0122]
["bitfinex","BTCUSD",1642331849534,0.40968433,42839.0,42838.0,0.011618]
["bitfinex","BTCUSD",1642331849739,0.71032925,42839.0,42838.0,0.011618]
["bitfinex","BTCUSD",1642331850137,0.40968433,42839.0,42838.0,0.011618]
["bitfinex","BTCUSD",1642331850536,0.40068433,42839.0,42838.0,0.011618]
["bitfinex","BTCUSD",1642331851539,0.30068433,42839.0,42838.0,0.011618]
["bitfinex","BTCUSD",1642331851739,0.27668433,42839.0,42838.0,0.011618]
["bitfinex","BTCUSD",1642331852438,1.07668433,42839.0,42838.0,0.011618]
["bitfinex","BTCUSD",1642331852639,1.17668433,42839.0,42838.0,0.011618]
["bitfinex","BTCUSD",1642331853476,1.77668433,42839.0,42838.0,0.011618]
["bitfinex","BTCUSD",1642331854478,1.79968433,42839.0,42838.0,0.011618]
["bitfinex","BTCUSD",1642331855680,1.77668433,42839.0,42838.0,0.011618]
["bitfinex","BTCUSD",1642331856383,2.65268433,42839.0,42838.0,0.011618]
["bitfinex","BTCUSD",1642331856819,1.80268433,42839.0,42838.0,0.011618]
["bitfinex","BTCUSD",1642331857721,1.77668433,42839.0,42838.0,0.011618]
["bitfinex","BTCUSD",1642331858424,3.04868433,42839.0,42838.0,0.011618]
["bitfinex","BTCUSD",1642331859224,1.19868433,42839.0,42838.0,0.011618]
["bitfinex","BTCUSD",1642331859422,2.2142416,42839.0,42838.0,0.011618]
["bitfinex","BTCUSD",1642331859722,1.87668433,42839.0,42838.0,0.011618]
["bitfinex","BTCUSD",1642331860324,3.02668433,42839.0,42838.0,0.011618]
["bitfinex","BTCUSD",1642331860574,3.05268433,42839.0,42838.0,0.011618]
["bitfinex","BTCUSD",1642331860982,3.05268433,42839.0,42834.0,0.0011]
["bitfinex","BTCUSD",1642331860983,2.682256,42837.0,42834.0,0.0011]
["bitfinex","BTCUSD",1642331861176,0.032256,42835.0,42834.0,0.0011]
["bitfinex","BTCUSD",1642331861379,0.032256,42835.0,42831.0,0.0111]
["bitfinex","BTCUSD",1642331861380,0.03349321,42835.0,42831.0,0.0111]
["bitfinex","BTCUSD",1642331861575,2.92890825,42833.0,42831.0,0.0111]
["bitfinex","BTCUSD",1642331861974,3.21699752,42833.0,42831.0,0.0111]
["bitfinex","BTCUSD",1642331862176,3.27159325,42833.0,42831.0,0.0111]
["bitfinex","BTCUSD",1642331862575,3.29459325,42833.0,42831.0,0.0111]
["bitfinex","BTCUSD",1642331863582,3.04916394,42833.0,42831.0,0.0111]
["bitfinex","BTCUSD",1642331863778,3.02616394,42833.0,42831.0,0.0111]
["bitfinex","BTCUSD",1642331864427,0.396941,42833.0,42831.0,0.0111]
["bitfinex","BTCUSD",1642331864727,0.59188683,42833.0,42831.0,0.0111]
["bitfinex","BTCUSD",1642331864927,0.69188683,42833.0,42831.0,0.0111]
["bitfinex","BTCUSD",1642331865326,2.99188683,42833.0,42830.0,0.00486968]
["bitfinex","BTCUSD",1642331865529,0.00124756,42826.0,42824.0,0.00297899]
["bitfinex","BTCUSD",1642331865728,2.682256,42825.0,42824.0,0.0011]
["bitfinex","BTCUSD",1642331866131,2.682256,42825.0,42824.0,0.00147818]
["bitfinex","BTCUSD",1642331866132,2.782256,42825.0,42824.0,0.00147818]
["bitfinex","BTCUSD",1642331866527,0.151256,42825.0,42824.0,0.00147818]
["bitfinex","BTCUSD",1642331866927,0.051256,42825.0,42824.0,0.00147818]
["bitfinex","BTCUSD",1642331867327,1.651256,42825.0,42824.0,0.00147818]
["bitfinex","BTCUSD",1642331867528,1.751256,42825.0,42824.0,0.00147818]
["bitfinex","BTCUSD",1642331867731,0.051256,42825.0,42824.0,0.00147818]
["bitfinex","BTCUSD",1642331868579,0.019,42825.0,42824.0,0.00147818]
["bitfinex","BTCUSD",1642331868778,0.2191624,42826.0,42824.0,0.00147818]
["bitfinex","BTCUSD",1642331869176,1.8191624,42826.0,42825.0,0.00036099]
["bitfinex","BTCUSD",1642331869376,1.8514184,42826.0,42825.0,0.00036099]
["bitfinex","BTCUSD",1642331869576,0.3514184,42826.0,42825.0,0.00036099]
["bitfinex","BTCUSD",1642331869778,0.3314184,42826.0,42825.0,0.00036099]
["bitfinex","BTCUSD",1642331870678,0.2314184,42826.0,42825.0,0.00036099]
["bitfinex","BTCUSD",1642331870877,0.3314184,42826.0,42825.0,0.00036099]
["bitfinex","BTCUSD",1642331871077,0.2314184,42826.0,42825.0,0.00036099]
["bitfinex","BTCUSD",1642331871282,1.4314184,42826.0,42825.0,0.00036099]
["bitfinex","BTCUSD",1642331871724,1.5314184,42826.0,42825.0,0.00036099]
["bitfinex","BTCUSD",1642331872424,0.3884184,42826.0,42825.0,0.00036099]
["bitfinex","BTCUSD",1642331872824,0.2884184,42826.0,42825.0,0.00036099]
["bitfinex","BTCUSD",1642331873026,0.3884184,42826.0,42825.0,0.00036099]
["bitfinex","BTCUSD",1642331873326,1.7884184,42826.0,42825.0,0.00036099]
["bitfinex","BTCUSD",1642331873726,1.7314184,42826.0,42825.0,0.00036099]
["bitfinex","BTCUSD",1642331873928,0.5614184,42826.0,42825.0,0.00036099]
["bitfinex","BTCUSD",1642331874326,0.37636868,42826.0,42825.0,0.00036099]
["bitfinex","BTCUSD",1642331874527,0.33336868,42826.0,42825.0,0.00036099]
["bitfinex","BTCUSD",1642331874726,0.43375875,42826.0,42825.0,0.00036099]
["bitfinex","BTCUSD",1642331876173,1.33375875,42826.0,42825.0,0.00036099]
["bitfinex","BTCUSD",1642331876575,1.36775875,42826.0,42825.0,0.00036099]
["bitfinex","BTCUSD",1642331877175,0.032256,42825.0,42821.0,0.01966208]
["bitfinex","BTCUSD",1642331877375,0.43550275,42826.0,42821.0,0.01966208]
["bitfinex","BTCUSD",1642331878381,0.24450275,42826.0,42821.0,0.01966208]
["bitfinex","BTCUSD",1642331880921,0.032256,42825.0,42821.0,0.01966208]
["bitfinex","BTCUSD",1642331881522,0.032256,42825.0,42821.0,0.02022483]
["bitfinex","BTCUSD",1642331881923,0.24450275,42826.0,42821.0,0.02022483]
["bitfinex","BTCUSD",1642331882623,0.0596329,42825.0,42821.0,0.01966208]
["bitfinex","BTCUSD",1642331882823,0.05838403,42824.0,42821.0,0.02022482]
["bitfinex","BTCUSD",1642331883276,0.032256,42823.0,42821.0,0.02022482]
["bitfinex","BTCUSD",1642331883477,0.05838403,42824.0,42821.0,0.02022482]
["bitfinex","BTCUSD",1642331883677,0.0596329,42825.0,42821.0,0.01966208]
["bitfinex","BTCUSD",1642331884477,0.058382,42825.0,42821.0,0.01966208]
["bitfinex","BTCUSD",1642331884676,0.00038789,42822.0,42821.0,0.01966208]
["bitfinex","BTCUSD",1642331885077,0.00038789,42822.0,42821.0,0.01973084]
["bitfinex","BTCUSD",1642331893178,0.00038789,42822.0,42821.0,0.02973084]
["bitfinex","BTCUSD",1642331893979,0.90038789,42822.0,42821.0,0.02973084]
["bitfinex","BTCUSD",1642331894225,1.03264389,42822.0,42821.0,0.02973084]
["bitfinex","BTCUSD",1642331894624,1.07864389,42822.0,42821.0,0.02973084]
["bitfinex","BTCUSD",1642331895933,1.03264389,42822.0,42821.0,0.02973084]
["bitfinex","BTCUSD",1642331896527,1.08064389,42822.0,42821.0,0.02973084]
["bitfinex","BTCUSD",1642331897329,0.18064389,42822.0,42821.0,0.02973084]
["bitfinex","BTCUSD",1642331897531,0.08064389,42822.0,42821.0,0.02973084]
["bitfinex","BTCUSD",1642331897728,0.03264389,42822.0,42821.0,0.02973084]
["bitfinex","BTCUSD",1642331898179,0.03264389,42822.0,42821.0,0.02116876]
["bitfinex","BTCUSD",1642331898384,2.740644,42821.0,42819.0,0.00056278]
["bitfinex","BTCUSD",1642331898581,2.74065208,42820.0,42819.0,0.00056278]
["bitfinex","BTCUSD",1642331898781,2.74186811,42820.0,42819.0,0.00056278]
["bitfinex","BTCUSD",1642331898980,2.89186811,42820.0,42819.0,0.00056278]
["bitfinex","BTCUSD",1642331899181,3.12054974,42820.0,42819.0,0.00056278]
["bitfinex","BTCUSD",1642331899382,3.12054974,42820.0,42811.0,0.0111]
["bitfinex","BTCUSD",1642331899581,0.058395,42818.0,42817.0,0.00056282]
["bitfinex","BTCUSD",1642331899782,1.740651,42818.0,42817.0,0.00056282]
["bitfinex","BTCUSD",1642331900182,1.840651,42818.0,42817.0,0.00056282]
["bitfinex","BTCUSD",1642331900484,0.132256,42818.0,42817.0,0.00056282]
["bitfinex","BTCUSD",1642331900682,0.154256,42818.0,42815.0,0.00056286]
["bitfinex","BTCUSD",1642331900884,0.054256,42818.0,42815.0,0.00056286]
["bitfinex","BTCUSD",1642331901084,0.054256,42818.0,42816.0,8.595e-05]
["bitfinex","BTCUSD",1642331902549,0.04586749,42818.0,42816.0,0.0068563]
["bitfinex","BTCUSD",1642331902845,0.04586749,42818.0,42817.0,6.876e-05]
["bitfinex","BTCUSD",1642331903047,0.1042598,42818.0,42817.0,6.876e-05]
["bitfinex","BTCUSD",1642331903345,0.04586749,42818.0,42817.0,6.876e-05]
["bitfinex","BTCUSD",1642331904746,0.04615677,42818.0,42817.0,6.876e-05]
["bitfinex","BTCUSD",1642331905777,0.74615677,42818.0,42817.0,0.01006876]
["bitfinex","BTCUSD",1642331906582,0.65,42817.0,42807.0,0.306319]
["bitfinex","BTCUSD",1642331906779,0.65,42817.0,42815.0,0.00056286]
["bitfinex","BTCUSD",1642331906979,0.032256,42816.0,42815.0,0.00056286]
["bitfinex","BTCUSD",1642331907785,0.032256,42816.0,42809.0,0.24263912]
["bitfinex","BTCUSD",1642331907982,0.01390077,42818.0,42813.0,0.00056291]
["bitfinex","BTCUSD",1642331908183,0.032256,42817.0,42813.0,0.00056291]
["bitfinex","BTCUSD",1642331908381,0.20405432,42814.0,42813.0,0.00056291]
["bitfinex","BTCUSD",1642331908882,0.01390077,42818.0,42813.0,0.00063167]
["bitfinex","BTCUSD",1642331909082,0.032256,42817.0,42813.0,6.876e-05]
["bitfinex","BTCUSD",1642331909532,0.032256,42817.0,42811.0,0.00056295]
["bitfinex","BTCUSD",1642331909733,0.00028846,42816.0,42812.0,8.595e-05]
["bitfinex","BTCUSD",1642331910336,0.00028846,42816.0,42812.0,0.00064889]
["bitfinex","BTCUSD",1642331910535,0.00028846,42816.0,42812.0,0.00056294]
["bitfinex","BTCUSD",1642331910737,0.00028846,42816.0,42813.0,6.876e-05]
["bitfinex","BTCUSD",1642331910935,0.032256,42815.0,42813.0,6.876e-05]
["bitfinex","BTCUSD",1642331911736,0.032256,42815.0,42812.0,0.00056294]
["bitfinex","BTCUSD",1642331911935,0.032256,42815.0,42813.0,6.876e-05]
["bitfinex","BTCUSD",1642331912539,0.04321885,42815.0,42813.0,6.876e-05]
["bitfinex","BTCUSD",1642331912839,0.04321885,42815.0,42812.0,0.00056294]
["bitfinex","BTCUSD",1642331913279,0.04321885,42815.0,42813.0,6.876e-05]
["bitfinex","BTCUSD",1642331913675,0.01096285,42815.0,42813.0,6.876e-05]
["bitfinex","BTCUSD",1642331914073,0.24096285,42815.0,42813.0,6.876e-05]
["bitfinex","BTCUSD",1642331914278,0.24096285,42815.0,42812.0,0.00056294]
["bitfinex","BTCUSD",1642331914474,0.24096285,42815.0,42813.0,6.876e-05]
["bitfinex","BTCUSD",1642331914673,0.00028764,42814.0,42813.0,1.00006876]
["bitfinex","BTCUSD",1642331914874,0.00028764,42814.0,42813.0,1.37796676]
["bitfinex","BTCUSD",1642331915073,0.00028764,42814.0,42813.0,1.42796676]
["bitfinex","BTCUSD",1642331916575,0.00028764,42814.0,42813.0,1.45596676]
["bitfinex","BTCUSD",1642331916842,0.00028764,42814.0,42813.0,1.95596676]
["bitfinex","BTCUSD",1642331917043,0.00028764,42814.0,42813.0,2.10596675]
["bitfinex","BTCUSD",1642331917343,0.00028764,42814.0,42813.0,2.10717702]
["bitfinex","BTCUSD",1642331917745,0.00045057,42814.0,42813.0,3.25717702]
["bitfinex","BTCUSD",1642331917946,0.00045057,42814.0,42813.0,3.15717703]
["bitfinex","BTCUSD",1642331918145,0.599,42819.0,42818.0,2.99768854]
["bitfinex","BTCUSD",1642331918445,0.599,42819.0,42818.0,3.47558653]
["bitfinex","BTCUSD",1642331918645,0.599,42819.0,42818.0,3.47558654]
["bitfinex","BTCUSD",1642331918945,0.599,42819.0,42818.0,3.70491456]
["bitfinex","BTCUSD",1642331919146,0.599,42819.0,42818.0,4.20491456]
["bitfinex","BTCUSD",1642331919546,0.599,42819.0,42818.0,4.40491456]
["bitfinex","BTCUSD",1642331920347,0.0009378,42835.0,42819.0,2.65]
["bitfinex","BTCUSD",1642331920597,0.05192953,42838.0,42829.0,0.18633969]
["bitfinex","BTCUSD",1642331920893,0.0003438,42837.0,42830.0,0.31980238]
["bitfinex","BTCUSD",1642331921095,0.0003438,42837.0,42833.0,0.27263373]
["bitfinex","BTCUSD",1642331921294,0.00032661,42836.0,42834.0,0.29643186]
["bitfinex","BTCUSD",1642331921495,0.00032661,42836.0,42835.0,0.00120976]
["bitfinex","BTCUSD",1642331921695,0.86351465,42845.0,42835.0,0.21045131]
["bitfinex","BTCUSD",1642331921895,0.57805712,42845.0,42841.0,0.25303918]
["bitfinex","BTCUSD",1642331922098,0.00046413,42844.0,42842.0,0.29358838]
["bitfinex","BTCUSD",1642331922296,0.00046413,42844.0,42841.0,0.25303918]
["bitfinex","BTCUSD",1642331922297,0.00046413,42844.0,42841.0,0.27646918]
["bitfinex","BTCUSD",1642331922495,1.85626973,42848.0,42841.0,0.30303918]
["bitfinex","BTCUSD",1642331922496,0.00044694,42843.0,42841.0,0.30303918]
["bitfinex","BTCUSD",1642331922697,0.00044694,42843.0,42841.0,0.007]
["bitfinex","BTCUSD",1642331922896,0.00042975,42842.0,42841.0,0.007]
["bitfinex","BTCUSD",1642331923799,0.00042975,42842.0,42841.0,0.32371065]
["bitfinex","BTCUSD",1642331923997,0.00042975,42842.0,42841.0,0.31671065]
["bitfinex","BTCUSD",1642331924231,0.23042975,42842.0,42841.0,0.31671065]
["bitfinex","BTCUSD",1642331924832,0.23042975,42842.0,42841.0,0.61997934]
["bitfinex","BTCUSD",1642331925530,0.23042975,42842.0,42837.0,0.34410431]
["bitfinex","BTCUSD",1642331925933,0.00041256,42841.0,42837.0,0.34410431]
["bitfinex","BTCUSD",1642331926331,0.00039537,42840.0,42837.0,0.39410431]
["bitfinex","BTCUSD",1642331926735,0.00037818,42839.0,42838.0,0.377898]
["bitfinex","BTCUSD",1642331926931,0.00037818,42839.0,42838.0,0.70464799]
["bitfinex","BTCUSD",1642331927532,0.00037818,42839.0,42838.0,1.03999383]
["bitfinex","BTCUSD",1642331927732,0.00037818,42839.0,42838.0,0.72447703]
["bitfinex","BTCUSD",1642331928682,0.00037818,42839.0,42838.0,1.28547703]
["bitfinex","BTCUSD",1642331929081,0.00037818,42839.0,42838.0,1.61426926]
["bitfinex","BTCUSD",1642331929282,0.00037818,42839.0,42838.0,1.61552299]
["bitfinex","BTCUSD",1642331929483,0.00037818,42839.0,42838.0,1.28751927]
["bitfinex","BTCUSD",1642331929884,0.22869978,42842.0,42839.0,0.8]
["bitfinex","BTCUSD",1642331930183,0.22869978,42842.0,42840.0,0.67286972]
["bitfinex","BTCUSD",1642331930382,0.22869978,42842.0,42841.0,0.28340264]
["bitfinex","BTCUSD",1642331930583,0.22869978,42842.0,42841.0,0.66130064]
["bitfinex","BTCUSD",1642331931584,0.22869978,42842.0,42841.0,0.377898]
["bitfinex","BTCUSD",1642331931835,0.22869978,42842.0,42841.0,0.67532841]
["bitfinex","BTCUSD",1642331932236,0.22869978,42842.0,42841.0,0.37880241]
["bitfinex","BTCUSD",1642331932634,0.22869978,42842.0,42841.0,0.40958854]
["bitfinex","BTCUSD",1642331932835,0.22869978,42842.0,42841.0,0.41958854]
["bitfinex","BTCUSD",1642331933638,0.22869978,42842.0,42841.0,0.71935117]
["bitfinex","BTCUSD",1642331933838,0.22869978,42842.0,42841.0,0.71559713]
["bitfinex","BTCUSD",1642331934037,0.22869978,42842.0,42841.0,0.75559713]
["bitfinex","BTCUSD",1642331934238,0.22869978,42842.0,42841.0,0.80559713]
["bitfinex","BTCUSD",1642331934437,0.22869978,42842.0,42841.0,2.4558345]
["bitfinex","BTCUSD",1642331934638,0.22869978,42842.0,42841.0,2.4688345]
["bitfinex","BTCUSD",1642331935236,0.22869978,42842.0,42841.0,3.1706464]
["bitfinex","BTCUSD",1642331935680,0.22869978,42842.0,42841.0,3.2706464]
["bitfinex","BTCUSD",1642331935880,0.12069978,42842.0,42841.0,4.07064639]
["bitfinex","BTCUSD",1642331936084,0.12069978,42842.0,42841.0,4.15764639]
["bitfinex","BTCUSD",1642331936482,0.12069978,42842.0,42841.0,3.8576464]
["bitfinex","BTCUSD",1642331936681,0.12069978,42842.0,42841.0,3.3776464]
["bitfinex","BTCUSD",1642331937581,0.12069978,42842.0,42841.0,3.38115782]
["bitfinex","BTCUSD",1642331937783,0.12069978,42842.0,42841.0,3.28115782]
["bitfinex","BTCUSD",1642331937981,0.12069978,42842.0,42841.0,3.26115782]
["bitfinex","BTCUSD",1642331938788,0.12069978,42842.0,42841.0,1.33415782]
["bitfinex","BTCUSD",1642331938984,0.12069978,42842.0,42841.0,1.08234592]
["bitfinex","BTCUSD",1642331939233,0.12069978,42842.0,42841.0,1.08109996]
["bitfinex","BTCUSD",1642331939432,0.12069978,42842.0,42841.0,0.93109996]
["bitfinex","BTCUSD",1642331939632,0.12069978,42842.0,42841.0,0.98109996]
["bitfinex","BTCUSD",1642331939834,0.12079978,42842.0,42841.0,0.98109996]
["bitfinex","BTCUSD",1642331940036,0.12079978,42842.0,42841.0,0.95809996]
["bitfinex","BTCUSD",1642331940233,0.12079978,42842.0,42841.0,0.90809996]
["bitfinex","BTCUSD",1642331940433,0.12079978,42842.0,42841.0,1.90809996]
["bitfinex","BTCUSD",1642331940637,0.12079978,42842.0,42841.0,1.40809996]
["bitfinex","BTCUSD",1642331940833,0.12079978,42842.0,42841.0,1.43709996]
["bitfinex","BTCUSD",1642331941435,0.12079978,42842.0,42841.0,2.38709996]
["bitfinex","BTCUSD",1642331941635,0.12079978,42842.0,42841.0,2.43709996]
["bitfinex","BTCUSD",1642331942034,0.12079978,42842.0,42841.0,2.40809996]
["bitfinex","BTCUSD",1642331942833,0.12079978,42842.0,42841.0,2.42709996]
["bitfinex","BTCUSD",1642331943400,0.12079978,42842.0,42841.0,1.52709996]
["bitfinex","BTCUSD",1642331944004,0.12079978,42842.0,42841.0,1.50809996]
["bitfinex","BTCUSD",1642331944800,0.12079978,42842.0,42841.0,1.52709996]
["bitfinex","BTCUSD",1642331945401,0.12079978,42842.0,42841.0,2.62709996]
["bitfinex","BTCUSD",1642331945601,0.12079978,42842.0,42841.0,2.62836094]
["bitfinex","BTCUSD",1642331946103,0.12079978,42842.0,42841.0,2.60936094]
["bitfinex","BTCUSD",1642331946301,0.12079978,42842.0,42841.0,3.15936094]
["bitfinex","BTCUSD",1642331946506,0.00093792,42844.0,42843.0,3.00443173]
["bitfinex","BTCUSD",1642331946731,0.00093792,42844.0,42843.0,3.38361898]
["bitfinex","BTCUSD",1642331946927,0.00093792,42844.0,42843.0,3.63361898]
["bitfinex","BTCUSD",1642331947329,0.00032661,42858.0,42843.0,4.23361898]
["bitfinex","BTCUSD",1642331947526,0.00032661,42858.0,42851.0,0.32273317]
["bitfinex","BTCUSD",1642331947726,0.00030942,42857.0,42852.0,0.3098088]
["bitfinex","BTCUSD",1642331948127,0.00029223,42856.0,42852.0,0.3098088]
["bitfinex","BTCUSD",1642331948529,0.00027504,42855.0,42854.0,0.21799779]
["bitfinex","BTCUSD",1642331948932,0.00027504,42855.0,42851.0,0.38273317]
["bitfinex","BTCUSD",1642331949329,0.00025785,42854.0,42851.0,0.38273317]
["bitfinex","BTCUSD",1642331949530,0.00025785,42854.0,42852.0,0.28652774]
["bitfinex","BTCUSD",1642331949731,0.00024066,42853.0,42852.0,0.28652774]
["bitfinex","BTCUSD",1642331949933,0.00024066,42853.0,42852.0,0.48002475]
["bitfinex","BTCUSD",1642331950880,0.00024066,42853.0,42852.0,0.49302475]
["bitfinex","BTCUSD",1642331951277,0.00024066,42853.0,42852.0,0.75649701]
["bitfinex","BTCUSD",1642331951477,0.00024066,42853.0,42852.0,1.05010087]
["bitfinex","BTCUSD",1642331951681,0.00024066,42853.0,42852.0,0.013]
["bitfinex","BTCUSD",1642331951877,0.03249666,42853.0,42852.0,0.013]
["bitfinex","BTCUSD",1642331952078,0.03249666,42853.0,42848.0,0.1]
["bitfinex","BTCUSD",1642331952279,0.00024066,42853.0,42848.0,0.1]
["bitfinex","BTCUSD",1642331952481,0.00022347,42852.0,42848.0,0.1]
["bitfinex","BTCUSD",1642331952679,0.00022347,42852.0,42845.0,0.2832]
["bitfinex","BTCUSD",1642331952879,0.24232101,42855.0,42844.0,0.23666377]
["bitfinex","BTCUSD",1642331952880,0.28368492,42849.0,42844.0,0.51266502]
["bitfinex","BTCUSD",1642331953080,0.28368492,42849.0,42844.0,0.28666377]
["bitfinex","BTCUSD",1642331953280,0.00015471,42848.0,42844.0,0.28666377]
["bitfinex","BTCUSD",1642331953680,0.00013752,42847.0,42844.0,0.28666377]
["bitfinex","BTCUSD",1642331954081,0.00012033,42846.0,42845.0,0.377898]
["bitfinex","BTCUSD",1642331954336,0.00012033,42846.0,42845.0,1.977898]
["bitfinex","BTCUSD",1642331954734,0.00012033,42846.0,42845.0,2.26217937]
["bitfinex","BTCUSD",1642331955333,0.00012033,42846.0,42845.0,0.377898]
["bitfinex","BTCUSD",1642331955534,0.00012033,42846.0,42844.0,0.017]
["bitfinex","BTCUSD",1642331955933,0.00010314,42845.0,42841.0,0.00090441]
["bitfinex","BTCUSD",1642331956134,0.00010314,42845.0,42842.0,0.377898]
["bitfinex","BTCUSD",1642331956333,0.00093789,42847.0,42843.0,1.24374267]
["bitfinex","BTCUSD",1642331956334,8.595e-05,42844.0,42843.0,1.24374267]
["bitfinex","BTCUSD",1642331956535,8.595e-05,42844.0,42843.0,1.62164067]
["bitfinex","BTCUSD",1642331956736,8.595e-05,42844.0,42843.0,1.377898]
["bitfinex","BTCUSD",1642331956938,8.595e-05,42844.0,42843.0,0.377898]
["bitfinex","BTCUSD",1642331957235,8.595e-05,42844.0,42843.0,1.70973051]
["bitfinex","BTCUSD",1642331957635,8.595e-05,42844.0,42843.0,2.10382573]
["bitfinex","BTCUSD",1642331958291,8.595e-05,42844.0,42843.0,3.05382573]
["bitfinex","BTCUSD",1642331958889,8.595e-05,42844.0,42843.0,3.37187758]
["bitfinex","BTCUSD",1642331959489,8.595e-05,42844.0,42843.0,3.87187758]
["bitfinex","BTCUSD",1642331959689,8.595e-05,42844.0,42843.0,4.07187758]
["bitfinex","BTCUSD",1642331960093,8.595e-05,42844.0,42843.0,4.05587758]
["bitfinex","BTCUSD",1642331960891,0.00093791,42846.0,42844.0,0.77682457]
["bitfinex","BTCUSD",1642331961091,0.00093791,42846.0,42845.0,4.13849403]
["bitfinex","BTCUSD",1642331961290,0.00093791,42846.0,42845.0,3.87919095]
["bitfinex","BTCUSD",1642331961492,0.00093791,42846.0,42845.0,4.02919095]
["bitfinex","BTCUSD",1642331961735,6.876e-05,42848.0,42845.0,4.37919095]
["bitfinex","BTCUSD",1642331961935,0.20006876,42849.0,42848.0,3.409147]
["bitfinex","BTCUSD",1642331962142,0.20006876,42849.0,42848.0,4.0603986]
["bitfinex","BTCUSD",1642331962435,0.20006876,42849.0,42848.0,4.1103986]
["bitfinex","BTCUSD",1642331962636,0.09223717,42849.0,42848.0,4.1103986]
["bitfinex","BTCUSD",1642331962837,1.1602,42866.0,42851.0,0.05830607]
["bitfinex","BTCUSD",1642331963035,1.1602,42866.0,42853.0,0.00124114]
["bitfinex","BTCUSD",1642331963238,0.0001719,42858.0,42853.0,0.00124114]
["bitfinex","BTCUSD",1642331963636,0.00015471,42857.0,42855.0,0.4027773]
["bitfinex","BTCUSD",1642331963838,0.00015471,42857.0,42856.0,1.55]
["bitfinex","BTCUSD",1642331964037,0.25970127,42865.0,42856.0,2.05]
["bitfinex","BTCUSD",1642331964237,1.1602,42866.0,42856.0,2.1]
["bitfinex","BTCUSD",1642331964437,0.0001719,42858.0,42856.0,2.1]
["bitfinex","BTCUSD",1642331964840,0.00015471,42857.0,42856.0,2.115]
["bitfinex","BTCUSD",1642331965137,0.00015471,42857.0,42856.0,2.215]
["bitfinex","BTCUSD",1642331965683,0.00015471,42857.0,42856.0,2.273306]
["bitfinex","BTCUSD",1642331966083,0.00015471,42857.0,42856.0,2.873306]
["bitfinex","BTCUSD",1642331966284,0.00015471,42857.0,42856.0,3.251204]
["bitfinex","BTCUSD",1642331966887,0.00015471,42857.0,42856.0,2.704204]
["bitfinex","BTCUSD",1642331967688,0.00015471,42857.0,42856.0,2.74064614]
["bitfinex","BTCUSD",1642331967987,0.00015471,42857.0,42856.0,2.72264614]
["bitfinex","BTCUSD",1642331968188,0.00015471,42857.0,42856.0,3.47264614]
["bitfinex","BTCUSD",1642331968388,0.00015471,42857.0,42856.0,2.72264614]
["bitfinex","BTCUSD",1642331968788,0.00015471,42857.0,42856.0,2.74264614]
["bitfinex","BTCUSD",1642331968989,0.00015471,42857.0,42856.0,2.84390478]
["bitfinex","BTCUSD",1642331969239,0.00015471,42857.0,42856.0,3.74390478]
["bitfinex","BTCUSD",1642331969837,0.00015471,42857.0,42856.0,2.84390478]
["bitfinex","BTCUSD",1642331970039,0.00015471,42857.0,42856.0,2.82390478]
["bitfinex","BTCUSD",1642331970839,0.00015471,42857.0,42856.0,2.84290478]
["bitfinex","BTCUSD",1642331971038,0.00015471,42857.0,42856.0,3.64290478]
["bitfinex","BTCUSD",1642331971638,0.00015471,42857.0,42856.0,3.84290478]
["bitfinex","BTCUSD",1642331972139,0.00015471,42857.0,42856.0,3.82390478]
["bitfinex","BTCUSD",1642331972987,0.00015471,42857.0,42856.0,4.44883477]
["bitfinex","BTCUSD",1642331973186,0.00015471,42859.0,42858.0,0.577898]
["bitfinex","BTCUSD",1642331973387,0.00015471,42859.0,42858.0,1.07913329]
["bitfinex","BTCUSD",1642331973588,0.00015471,42859.0,42858.0,1.27913329]
["bitfinex","BTCUSD",1642331973791,0.01,42869.0,42858.0,1.27913329]
["bitfinex","BTCUSD",1642331973988,0.01,42869.0,42860.0,3.279137]
["bitfinex","BTCUSD",1642331974287,5.80634444,42861.0,42860.0,3.329137]
["bitfinex","BTCUSD",1642331974487,5.80634444,42861.0,42860.0,3.929137]
["bitfinex","BTCUSD",1642331974888,5.80634444,42861.0,42860.0,3.947137]
["bitfinex","BTCUSD",1642331975091,5.80634444,42861.0,42860.0,4.297137]
["bitfinex","BTCUSD",1642331975288,5.80634444,42861.0,42860.0,3.947137]
["bitfinex","BTCUSD",1642331975490,5.80634444,42861.0,42860.0,3.747137]
["bitfinex","BTCUSD",1642331975888,5.80634444,42861.0,42860.0,1.097137]
["bitfinex","BTCUSD",1642331976088,5.80634444,42861.0,42860.0,1.951239]
["bitfinex","BTCUSD",1642331976931,5.80634444,42861.0,42860.0,1.968]
["bitfinex","BTCUSD",1642331977734,5.80634444,42861.0,42860.0,2.00432]
["bitfinex","BTCUSD",1642331978033,5.80634444,42861.0,42860.0,3.48632]
["bitfinex","BTCUSD",1642331978230,5.80634444,42861.0,42860.0,4.064218]
["bitfinex","BTCUSD",1642331978831,5.80634444,42861.0,42860.0,4.084218]
["bitfinex","BTCUSD",1642331979633,5.80634444,42861.0,42860.0,4.08546231]
["bitfinex","BTCUSD",1642331980033,5.80634444,42861.0,42860.0,4.06546231]
["bitfinex","BTCUSD",1642331980883,5.80634444,42861.0,42860.0,4.08546231]
["bitfinex","BTCUSD",1642331981484,5.80634444,42861.0,42860.0,4.43546231]
["bitfinex","BTCUSD",1642331981984,5.80395565,42861.0,42860.0,4.52920231]
["bitfinex","BTCUSD",1642331982183,5.80395565,42861.0,42860.0,4.50920231]
["bitfinex","BTCUSD",1642331982788,5.80395565,42861.0,42860.0,4.53120231]
["bitfinex","BTCUSD",1642331982983,5.80395565,42861.0,42860.0,4.18120231]
["bitfinex","BTCUSD",1642331983183,5.80395565,42861.0,42860.0,4.53120231]
["bitfinex","BTCUSD",1642331983584,5.80395565,42861.0,42860.0,2.68120231]
["bitfinex","BTCUSD",1642331983985,5.80395565,42861.0,42860.0,2.65920231]
["bitfinex","BTCUSD",1642331984237,5.80395565,42861.0,42860.0,2.28130431]
["bitfinex","BTCUSD",1642331984742,5.80395565,42861.0,42860.0,2.27511411]
["bitfinex","BTCUSD",1642331984939,5.80395565,42861.0,42860.0,2.29911411]
["bitfinex","BTCUSD",1642331986140,5.80395565,42861.0,42860.0,2.27511411]
["bitfinex","BTCUSD",1642331986340,5.80395565,42861.0,42860.0,2.19459411]
["bitfinex","BTCUSD",1642331986942,5.80395565,42861.0,42860.0,2.21759411]
["bitfinex","BTCUSD",1642331987986,5.80395565,42861.0,42860.0,2.86759411]
["bitfinex","BTCUSD",1642331988184,5.33766796,42861.0,42860.0,4.07249211]
["bitfinex","BTCUSD",1642331988384,5.23766796,42861.0,42860.0,4.07249211]
["bitfinex","BTCUSD",1642331988784,5.23766796,42861.0,42860.0,4.17789967]
["bitfinex","BTCUSD",1642331989087,0.73790079,42861.0,42860.0,5.5120121]
["bitfinex","BTCUSD",1642331989285,0.83445023,42881.0,42864.0,2.8]
["bitfinex","BTCUSD",1642331989485,0.83445023,42881.0,42869.0,0.0012774]
["bitfinex","BTCUSD",1642331989686,0.00375023,42872.0,42870.0,0.37588463]
["bitfinex","BTCUSD",1642331989886,0.00375023,42872.0,42871.0,2.577898]
["bitfinex","BTCUSD",1642331990087,0.00375023,42872.0,42871.0,3.35221139]
["bitfinex","BTCUSD",1642331990286,5.023e-05,42872.0,42871.0,3.35221139]
["bitfinex","BTCUSD",1642331990590,0.82950046,42881.0,42873.0,0.2]
["bitfinex","BTCUSD",1642331990888,0.00032662,42880.0,42874.0,0.377898]
["bitfinex","BTCUSD",1642331991085,0.00032662,42880.0,42874.0,0.527898]
["bitfinex","BTCUSD",1642331991285,0.00030943,42879.0,42874.0,0.82115875]
["bitfinex","BTCUSD",1642331991486,0.00030943,42879.0,42875.0,0.55]
["bitfinex","BTCUSD",1642331991740,0.00029224,42878.0,42876.0,0.377898]
["bitfinex","BTCUSD",1642331991939,0.00029224,42878.0,42876.0,0.427898]
["bitfinex","BTCUSD",1642331992138,0.00027505,42877.0,42876.0,0.527898]
["bitfinex","BTCUSD",1642331992538,0.8702,42887.0,42877.0,1.85]
["bitfinex","BTCUSD",1642331992737,0.8702,42887.0,42878.0,0.66742757]
["bitfinex","BTCUSD",1642331992938,0.00015471,42886.0,42878.0,0.28952957]
["bitfinex","BTCUSD",1642331993139,0.00015471,42886.0,42878.0,0.05]
["bitfinex","BTCUSD",1642331993337,0.00013752,42885.0,42879.0,0.05]
["bitfinex","BTCUSD",1642331993539,0.2563352,42884.0,42880.0,0.05]
["bitfinex","BTCUSD",1642331993738,0.25645553,42884.0,42880.0,0.05]
["bitfinex","BTCUSD",1642331993939,0.00010314,42883.0,42880.0,0.34402186]
["bitfinex","BTCUSD",1642331994138,0.00010314,42883.0,42881.0,0.377898]
["bitfinex","BTCUSD",1642331994340,8.595e-05,42882.0,42881.0,0.377898]
["bitfinex","BTCUSD",1642331994537,8.595e-05,42882.0,42881.0,0.427898]
["bitfinex","BTCUSD",1642331994738,8.595e-05,42882.0,42881.0,0.71530545]
["bitfinex","BTCUSD",1642331994938,8.595e-05,42882.0,42881.0,1.36530545]
["bitfinex","BTCUSD",1642331995889,8.595e-05,42882.0,42881.0,2.06530545]
["bitfinex","BTCUSD",1642331996690,8.595e-05,42882.0,42881.0,2.2665522]
["bitfinex","BTCUSD",1642331996889,8.595e-05,42882.0,42881.0,3.6825522]
["bitfinex","BTCUSD",1642331997089,8.595e-05,42882.0,42881.0,3.99514475]
["bitfinex","BTCUSD",1642331997488,8.595e-05,42882.0,42881.0,2.69514475]
["bitfinex","BTCUSD",1642331997790,8.595e-05,42882.0,42881.0,3.18547269]
["bitfinex","BTCUSD",1642331997992,8.595e-05,42882.0,42881.0,3.23547269]
["bitfinex","BTCUSD",1642331998189,8.595e-05,42882.0,42881.0,3.21947269]
["bitfinex","BTCUSD",1642331998591,0.00102352,42889.0,42883.0,0.2]
["bitfinex","BTCUSD",1642331998789,0.00102352,42889.0,42884.0,0.936163]
["bitfinex","BTCUSD",1642331998993,0.00010314,42888.0,42884.0,1.036163]
["bitfinex","BTCUSD",1642331999237,0.00010314,42888.0,42884.0,1.436163]
["bitfinex","BTCUSD",1642331999437,8.595e-05,42887.0,42886.0,0.00120752]
["bitfinex","BTCUSD",1642331999637,8.595e-05,42887.0,42886.0,2.77034818]
["bitfinex","BTCUSD",1642331999836,8.595e-05,42887.0,42886.0,3.35499015]
["bitfinex","BTCUSD",1642332000037,8.595e-05,42887.0,42886.0,3.15499015]
["bitfinex","BTCUSD",1642332000236,8.595e-05,42887.0,42886.0,3.05499015]
["bitfinex","BTCUSD",1642332000440,8.595e-05,42887.0,42886.0,1.077898]
["bitfinex","BTCUSD",1642332000838,8.595e-05,42887.0,42886.0,0.719]
["bitfinex","BTCUSD",1642332001337,8.595e-05,42887.0,42886.0,0.819]
["bitfinex","BTCUSD",1642332001739,8.595e-05,42887.0,42886.0,0.719]
["bitfinex","BTCUSD",1642332002738,8.595e-05,42887.0,42886.0,0.75937155]
["bitfinex","BTCUSD",1642332002984,8.595e-05,42887.0,42886.0,0.65437155]
["bitfinex","BTCUSD",1642332003388,8.595e-05,42887.0,42886.0,0.15437155]
["bitfinex","BTCUSD",1642332003688,0.45008595,42887.0,42886.0,0.15437155]
["bitfinex","BTCUSD",1642332004087,0.7577385,42887.0,42886.0,0.15437155]
["bitfinex","BTCUSD",1642332004287,0.7577385,42887.0,42886.0,0.09037155]
["bitfinex","BTCUSD",1642332004986,0.7577385,42887.0,42886.0,0.04037155]
["bitfinex","BTCUSD",1642332005186,0.45008595,42887.0,42886.0,0.04037155]
["bitfinex","BTCUSD",1642332005988,8.595e-05,42887.0,42886.0,0.04037155]
["bitfinex","BTCUSD",1642332007642,8.595e-05,42887.0,42886.0,0.01973681]
["bitfinex","BTCUSD",1642332010585,8.595e-05,42887.0,42886.0,6.01973681]
["bitfinex","BTCUSD",1642332010886,8.595e-05,42887.0,42886.0,6.39763481]
["bitfinex","BTCUSD",1642332011487,8.595e-05,42887.0,42886.0,6.44763481]
["bitfinex","BTCUSD",1642332012690,8.595e-05,42887.0,42886.0,6.46825098]
["bitfinex","BTCUSD",1642332012890,8.595e-05,42887.0,42886.0,6.47425098]
["bitfinex","BTCUSD",1642332014092,8.595e-05,42887.0,42886.0,6.46825098]
["bitfinex","BTCUSD",1642332014938,8.595e-05,42887.0,42886.0,6.47525098]
["bitfinex","BTCUSD",1642332015138,8.595e-05,42887.0,42886.0,6.09735298]
["bitfinex","BTCUSD",1642332016140,8.595e-05,42887.0,42886.0,6.46825098]
["bitfinex","BTCUSD",1642332016939,8.595e-05,42887.0,42886.0,6.47525098]
["bitfinex","BTCUSD",1642332018186,8.595e-05,42887.0,42886.0,6.46825098]
["bitfinex","BTCUSD",1642332018989,8.595e-05,42887.0,42886.0,6.47425098]
["bitfinex","BTCUSD",1642332019793,8.595e-05,42887.0,42886.0,6.47515444]
["bitfinex","BTCUSD",1642332020194,8.595e-05,42887.0,42886.0,6.46915444]
["bitfinex","BTCUSD",1642332020594,8.595e-05,42887.0,42886.0,6.04125644]
["bitfinex","BTCUSD",1642332020595,1.30008595,42887.0,42886.0,6.04125644]
["bitfinex","BTCUSD",1642332020893,1.30008595,42887.0,42886.0,6.04725644]
["bitfinex","BTCUSD",1642332021496,2.65008595,42887.0,42886.0,6.04725644]
["bitfinex","BTCUSD",1642332022150,2.65008595,42887.0,42886.0,6.04125644]
["bitfinex","BTCUSD",1642332022753,2.65008595,42887.0,42886.0,6.02064027]
["bitfinex","BTCUSD",1642332022951,1.30008595,42887.0,42886.0,6.02064027]
["bitfinex","BTCUSD",1642332023552,2.65008595,42887.0,42886.0,6.02064027]
["bitfinex","BTCUSD",1642332023754,2.75008595,42887.0,42886.0,6.02064027]
["bitfinex","BTCUSD",1642332025801,2.65008595,42887.0,42886.0,6.02064027]
["bitfinex","BTCUSD",1642332025999,2.85008595,42887.0,42886.0,6.02064027]
["bitfinex","BTCUSD",1642332027602,2.85008595,42887.0,42886.0,6.01218597]
["bitfinex","BTCUSD",1642332029646,2.85048362,42887.0,42886.0,6.01218597]
["bitfinex","BTCUSD",1642332032744,2.85048362,42887.0,42886.0,6.00090346]
["bitfinex","BTCUSD",1642332033417,2.75048362,42887.0,42886.0,6.00090346]
["bitfinex","BTCUSD",1642332033617,2.85048362,42887.0,42886.0,6.00090346]
["bitfinex","BTCUSD",1642332036322,2.75048362,42887.0,42886.0,6.00090346]
["bitfinex","BTCUSD",1642332036742,1.40048362,42887.0,42886.0,6.00090346]
["bitfinex","BTCUSD",1642332037145,1.30048362,42887.0,42886.0,6.00090346]
["bitfinex","BTCUSD",1642332037349,2.45048362,42887.0,42886.0,6.00090346]
["bitfinex","BTCUSD",1642332039248,1.30048362,42887.0,42886.0,6.00090346]
["bitfinex","BTCUSD",1642332039446,2.10048362,42887.0,42886.0,6.00090346]
["bitfinex","BTCUSD",1642332039646,1.30048362,42887.0,42886.0,6.00090346]
["bitfinex","BTCUSD",1642332040248,1.95048362,42887.0,42886.0,6.00090346]
["bitfinex","BTCUSD",1642332042393,2.65048362,42887.0,42886.0,6.00090346]
["bitfinex","BTCUSD",1642332042890,1.95048362,42887.0,42886.0,5.99590346]
["bitfinex","BTCUSD",1642332043491,1.30048362,42887.0,42886.0,5.99590346]
["bitfinex","BTCUSD",1642332047444,0.00048362,42887.0,42886.0,5.99590346]
["bitfinex","BTCUSD",1642332053153,0.00048362,42887.0,42886.0,6.42380146]
["bitfinex","BTCUSD",1642332054954,0.00048362,42887.0,42886.0,6.43080146]
["bitfinex","BTCUSD",1642332056294,0.00048362,42887.0,42886.0,6.42380146]
["bitfinex","BTCUSD",1642332057095,0.00048362,42887.0,42886.0,6.43080146]
["bitfinex","BTCUSD",1642332058198,0.00048362,42887.0,42886.0,6.41880146]
["bitfinex","BTCUSD",1642332058996,0.00048362,42887.0,42886.0,6.42780146]
["bitfinex","BTCUSD",1642332059442,0.00048362,42887.0,42886.0,6.47908244]
["bitfinex","BTCUSD",1642332060443,0.00048362,42887.0,42886.0,6.57008244]
["bitfinex","BTCUSD",1642332060642,0.00048362,42887.0,42886.0,7.17008244]
["bitfinex","BTCUSD",1642332061042,0.00048362,42887.0,42886.0,7.18408244]
["bitfinex","BTCUSD",1642332061642,0.00048362,42887.0,42886.0,7.17408244]
["bitfinex","BTCUSD",1642332062249,0.00374938,42897.0,42886.0,7.17408244]
["bitfinex","BTCUSD",1642332062250,0.00374938,42897.0,42889.0,0.2]
["bitfinex","BTCUSD",1642332062443,0.00374938,42897.0,42896.0,0.00128743]
["bitfinex","BTCUSD",1642332062644,0.01,42899.0,42896.0,7.78858543]
["bitfinex","BTCUSD",1642332062844,0.01,42899.0,42898.0,0.00129215]
["bitfinex","BTCUSD",1642332063086,0.57805712,42910.0,42898.0,0.42919015]
["bitfinex","BTCUSD",1642332063286,0.31658502,42908.0,42898.0,0.42919015]
["bitfinex","BTCUSD",1642332063493,0.0003438,42907.0,42898.0,0.47919015]
["bitfinex","BTCUSD",1642332063686,0.0003438,42907.0,42898.0,0.10129215]
["bitfinex","BTCUSD",1642332063887,0.00032661,42906.0,42898.0,0.05129215]
["bitfinex","BTCUSD",1642332064087,0.00032661,42906.0,42899.0,0.05]
["bitfinex","BTCUSD",1642332064287,0.00030942,42905.0,42898.0,0.05129215]
["bitfinex","BTCUSD",1642332064488,0.00030942,42905.0,42899.0,0.34359149]
["bitfinex","BTCUSD",1642332064688,0.00029223,42904.0,42899.0,0.34359149]
["bitfinex","BTCUSD",1642332064889,0.00029223,42904.0,42902.0,0.00125232]
["bitfinex","BTCUSD",1642332065092,0.00027504,42903.0,42902.0,1.40442232]
["bitfinex","BTCUSD",1642332065290,0.00027504,42903.0,42902.0,0.61438032]
["bitfinex","BTCUSD",1642332067081,0.00027504,42903.0,42902.0,0.629128]
["bitfinex","BTCUSD",1642332067682,0.00027504,42903.0,42902.0,0.63478134]
["bitfinex","BTCUSD",1642332068184,0.00027504,42903.0,42902.0,2.23478134]
["bitfinex","BTCUSD",1642332068383,0.00027504,42903.0,42902.0,2.56851318]
["bitfinex","BTCUSD",1642332068786,0.00027504,42903.0,42902.0,2.21878134]
["bitfinex","BTCUSD",1642332068985,0.00027504,42903.0,42902.0,1.13878134]
["bitfinex","BTCUSD",1642332069185,0.00027504,42903.0,42902.0,1.08110134]
["bitfinex","BTCUSD",1642332069385,0.00027504,42903.0,42902.0,0.58110134]
["bitfinex","BTCUSD",1642332069586,0.00027504,42903.0,42902.0,1.08110134]
["bitfinex","BTCUSD",1642332069884,0.00027504,42903.0,42902.0,1.18110134]
["bitfinex","BTCUSD",1642332070185,0.00027504,42903.0,42902.0,1.98186673]
["bitfinex","BTCUSD",1642332070385,0.00027504,42903.0,42902.0,1.96387033]
["bitfinex","BTCUSD",1642332070987,0.00027504,42903.0,42902.0,2.48387033]
["bitfinex","BTCUSD",1642332071587,0.00027504,42903.0,42902.0,1.98387033]
["bitfinex","BTCUSD",1642332071788,0.00027504,42903.0,42902.0,2.3186962]
["bitfinex","BTCUSD",1642332072387,0.00027504,42903.0,42902.0,2.5647203]
["bitfinex","BTCUSD",1642332072588,0.00027504,42903.0,42902.0,2.6647203]
["bitfinex","BTCUSD",1642332073090,0.00027504,42903.0,42902.0,2.6887203]
["bitfinex","BTCUSD",1642332073289,0.00027504,42903.0,42902.0,2.6887803]
["bitfinex","BTCUSD",1642332073689,0.00027504,42903.0,42902.0,2.4227562]
["bitfinex","BTCUSD",1642332075045,0.00027504,42903.0,42902.0,2.9207562]
["bitfinex","BTCUSD",1642332075244,0.00027504,42903.0,42902.0,2.4207562]
["bitfinex","BTCUSD",1642332076243,0.00027504,42903.0,42902.0,2.3987562]
["bitfinex","BTCUSD",1642332076447,0.5104331,42928.0,42903.0,3.027898]
["bitfinex","BTCUSD",1642332076650,0.33680055,42927.0,42918.0,0.28929921]
["bitfinex","BTCUSD",1642332076848,0.69893,42926.0,42923.0,0.03275508]
["bitfinex","BTCUSD",1642332077246,0.032256,42925.0,42923.0,0.03275508]
["bitfinex","BTCUSD",1642332077446,0.69893,42926.0,42923.0,0.03275508]
["bitfinex","BTCUSD",1642332077645,0.00036099,42924.0,42923.0,0.03275508]
["bitfinex","BTCUSD",1642332077846,0.00037818,42925.0,42923.0,0.03275508]
["bitfinex","BTCUSD",1642332078091,0.00036099,42924.0,42923.0,0.00121508]
["bitfinex","BTCUSD",1642332078292,0.02095632,42936.0,42923.0,0.00121508]
["bitfinex","BTCUSD",1642332078293,0.02095632,42936.0,42924.0,1.4]
["bitfinex","BTCUSD",1642332078492,0.02095632,42936.0,42928.0,0.00122784]
["bitfinex","BTCUSD",1642332078692,0.02095632,42936.0,42928.0,0.37912584]
["bitfinex","BTCUSD",1642332078892,0.26899824,42934.0,42928.0,0.37912584]
["bitfinex","BTCUSD",1642332079096,0.26899824,42934.0,42928.0,0.47912584]
["bitfinex","BTCUSD",1642332079500,0.26899824,42934.0,42925.0,0.013]
["bitfinex","BTCUSD",1642332079792,6.876e-05,42928.0,42925.0,0.013]
["bitfinex","BTCUSD",1642332079991,0.30402365,42927.0,42925.0,0.013]
["bitfinex","BTCUSD",1642332080191,0.28402365,42927.0,42925.0,0.013]
["bitfinex","BTCUSD",1642332080391,0.28402365,42927.0,42916.0,0.00122279]
["bitfinex","BTCUSD",1642332080593,0.28402365,42927.0,42917.0,0.377898]
["bitfinex","BTCUSD",1642332080796,0.28402365,42927.0,42918.0,0.79350002]
["bitfinex","BTCUSD",1642332080994,0.28402365,42927.0,42921.0,0.00125649]
["bitfinex","BTCUSD",1642332081195,0.00100591,42928.0,42922.0,0.377898]
["bitfinex","BTCUSD",1642332081499,0.00100591,42928.0,42926.0,0.0012006]
["bitfinex","BTCUSD",1642332081754,0.00374805,42935.0,42931.0,0.19157225]
["bitfinex","BTCUSD",1642332081944,0.01,42939.0,42932.0,0.377898]
["bitfinex","BTCUSD",1642332082143,0.00480747,42936.0,42930.0,0.05]
["bitfinex","BTCUSD",1642332082343,0.00480747,42936.0,42930.0,0.33726677]
["bitfinex","BTCUSD",1642332082544,0.00480747,42936.0,42931.0,0.377898]
["bitfinex","BTCUSD",1642332082744,0.00480747,42936.0,42931.0,0.427898]
["bitfinex","BTCUSD",1642332082944,0.00105946,42936.0,42933.0,0.39184679]
["bitfinex","BTCUSD",1642332083345,0.00105946,42936.0,42934.0,0.377898]
["bitfinex","BTCUSD",1642332083946,0.00105946,42936.0,42933.0,0.1]
["bitfinex","BTCUSD",1642332084145,0.00105946,42936.0,42932.0,0.00123975]
["bitfinex","BTCUSD",1642332085590,0.00199654,42936.0,42932.0,0.00123975]
["bitfinex","BTCUSD",1642332086391,0.00199654,42936.0,42933.0,0.377898]
["bitfinex","BTCUSD",1642332086590,0.00105946,42936.0,42933.0,0.477898]
["bitfinex","BTCUSD",1642332086792,0.00199654,42936.0,42933.0,0.1]
["bitfinex","BTCUSD",1642332086992,0.00199654,42936.0,42931.0,0.05]
["bitfinex","BTCUSD",1642332087191,0.00199654,42936.0,42933.0,0.012]
["bitfinex","BTCUSD",1642332087393,0.00199654,42936.0,42934.0,0.377898]
["bitfinex","BTCUSD",1642332087592,0.00062828,42935.0,42934.0,0.05]
["bitfinex","BTCUSD",1642332087991,0.00062828,42935.0,42934.0,1.377898]
["bitfinex","BTCUSD",1642332088291,0.01076219,42936.0,42935.0,2.65062]
["bitfinex","BTCUSD",1642332088492,0.00093707,42937.0,42936.0,2.65]
["bitfinex","BTCUSD",1642332088692,0.00374771,42944.0,42938.0,0.377898]
["bitfinex","BTCUSD",1642332088892,0.01,42959.0,42943.0,2.65125851]
["bitfinex","BTCUSD",1642332089091,0.34442631,42959.0,42948.0,0.00123233]
["bitfinex","BTCUSD",1642332089343,0.34442631,42959.0,42948.0,0.82731948]
["bitfinex","BTCUSD",1642332089545,0.01025786,42949.0,42948.0,0.75521748]
["bitfinex","BTCUSD",1642332090146,0.01025786,42949.0,42948.0,0.75398515]
["bitfinex","BTCUSD",1642332090742,0.01025786,42949.0,42948.0,1.45398515]
["bitfinex","BTCUSD",1642332091145,0.01025786,42949.0,42948.0,1.47098515]
["bitfinex","BTCUSD",1642332092544,0.01025786,42949.0,42948.0,1.62763684]
["bitfinex","BTCUSD",1642332092744,0.01025786,42949.0,42948.0,2.32763684]
["bitfinex","BTCUSD",1642332093000,0.01025786,42949.0,42948.0,2.31184981]
["bitfinex","BTCUSD",1642332093196,0.01025786,42949.0,42948.0,2.56145879]
["bitfinex","BTCUSD",1642332093595,0.00093693,42951.0,42949.0,1.15]
["bitfinex","BTCUSD",1642332093797,0.01,42959.0,42950.0,1.82918273]
["bitfinex","BTCUSD",1642332093996,0.00374718,42957.0,42950.0,2.08735673]
["bitfinex","BTCUSD",1642332094196,8.595e-05,42954.0,42951.0,0.28494657]
["bitfinex","BTCUSD",1642332094396,8.595e-05,42954.0,42952.0,0.377898]
["bitfinex","BTCUSD",1642332094599,6.876e-05,42953.0,42952.0,0.427898]
["bitfinex","BTCUSD",1642332094800,6.876e-05,42953.0,42952.0,0.527898]
["bitfinex","BTCUSD",1642332095196,6.876e-05,42953.0,42952.0,0.545898]
["bitfinex","BTCUSD",1642332095896,6.876e-05,42953.0,42952.0,1.395898]
["bitfinex","BTCUSD",1642332096096,6.876e-05,42953.0,42952.0,0.545898]
["bitfinex","BTCUSD",1642332096502,6.876e-05,42953.0,42952.0,0.477898]
["bitfinex","BTCUSD",1642332096746,1.20006876,42953.0,42952.0,0.1]
["bitfinex","BTCUSD",1642332096946,1.23232476,42953.0,42952.0,0.1]
["bitfinex","BTCUSD",1642332097147,1.53114925,42953.0,42952.0,0.124]
["bitfinex","BTCUSD",1642332097348,1.73518883,42953.0,42952.0,0.124]
["bitfinex","BTCUSD",1642332097547,1.73518883,42953.0,42952.0,0.024]
["bitfinex","BTCUSD",1642332097746,2.93518883,42953.0,42952.0,0.03706398]
["bitfinex","BTCUSD",1642332097945,1.73518883,42953.0,42952.0,0.03706398]
["bitfinex","BTCUSD",1642332098348,1.73518883,42953.0,42952.0,0.01306398]
["bitfinex","BTCUSD",1642332101302,1.53114925,42953.0,42952.0,0.0020142]
["bitfinex","BTCUSD",1642332102704,1.53114925,42953.0,42952.0,0.01306398]
["bitfinex","BTCUSD",1642332104546,0.03232476,42953.0,42952.0,0.01396604]
["bitfinex","BTCUSD",1642332105543,6.876e-05,42953.0,42952.0,0.01396604]
["bitfinex","BTCUSD",1642332106145,0.03232476,42953.0,42952.0,0.01396604]
["bitfinex","BTCUSD",1642332106543,1.68232476,42953.0,42952.0,0.01396604]
["bitfinex","BTCUSD",1642332106743,0.03232476,42953.0,42952.0,0.01396604]
["bitfinex","BTCUSD",1642332107845,0.03232476,42953.0,42952.0,0.21396604]
["bitfinex","BTCUSD",1642332109601,1.6740236,42953.0,42952.0,0.21396604]
["bitfinex","BTCUSD",1642332109802,0.3240236,42953.0,42952.0,0.21396604]
["bitfinex","BTCUSD",1642332110404,0.03232476,42953.0,42952.0,0.21396604]
["bitfinex","BTCUSD",1642332111501,6.876e-05,42953.0,42952.0,0.21396604]
["bitfinex","BTCUSD",1642332112346,0.03232476,42953.0,42952.0,0.21396604]
["bitfinex","BTCUSD",1642332112545,0.43232476,42953.0,42952.0,0.21396604]
["bitfinex","BTCUSD",1642332112947,0.03232476,42953.0,42952.0,0.21396604]
["bitfinex","BTCUSD",1642332113148,6.876e-05,42953.0,42952.0,0.21396604]
["bitfinex","BTCUSD",1642332113549,6.876e-05,42953.0,42952.0,1.93622601]
["bitfinex","BTCUSD",1642332113748,6.876e-05,42953.0,42952.0,0.59186404]
["bitfinex","BTCUSD",1642332114047,6.876e-05,42953.0,42952.0,0.64186404]
["bitfinex","BTCUSD",1642332114649,6.876e-05,42953.0,42952.0,0.59186404]
["bitfinex","BTCUSD",1642332114852,6.876e-05,42953.0,42952.0,0.21396604]
["bitfinex","BTCUSD",1642332115248,6.876e-05,42953.0,42952.0,0.22396604]
["bitfinex","BTCUSD",1642332116491,6.876e-05,42953.0,42952.0,0.21396604]
["bitfinex","BTCUSD",1642332117594,6.876e-05,42953.0,42952.0,0.22150513]
["bitfinex","BTCUSD",1642332118994,6.876e-05,42953.0,42952.0,0.27150513]
["bitfinex","BTCUSD",1642332119867,6.876e-05,42953.0,42952.0,0.22150513]
["bitfinex","BTCUSD",1642332120671,0.02126005,42955.0,42952.0,0.22150513]
["bitfinex","BTCUSD",1642332121067,0.28528911,42957.0,42952.0,0.22150513]
["bitfinex","BTCUSD",1642332121467,0.032256,42956.0,42952.0,0.22150513]
["bitfinex","BTCUSD",1642332122068,0.29346387,42957.0,42952.0,0.22150513]
["bitfinex","BTCUSD",1642332122467,0.032256,42956.0,42952.0,0.22150513]
["bitfinex","BTCUSD",1642332122667,0.05819726,42958.0,42954.0,0.03249089]
["bitfinex","BTCUSD",1642332122868,0.032256,42957.0,42954.0,0.03249089]
["bitfinex","BTCUSD",1642332123098,0.03232476,42957.0,42954.0,0.03249089]
["bitfinex","BTCUSD",1642332123495,0.30528432,42956.0,42954.0,0.03249089]
["bitfinex","BTCUSD",1642332123797,6.876e-05,42957.0,42954.0,0.03249089]
["bitfinex","BTCUSD",1642332124094,0.00100563,42957.0,42954.0,0.03249089]
["bitfinex","BTCUSD",1642332124294,0.032256,42956.0,42954.0,0.03249089]
["bitfinex","BTCUSD",1642332124694,0.00100563,42957.0,42954.0,0.03249089]
["bitfinex","BTCUSD",1642332125094,0.032256,42956.0,42954.0,0.03249089]
["bitfinex","BTCUSD",1642332125294,6.876e-05,42957.0,42954.0,0.03249089]
["bitfinex","BTCUSD",1642332127244,0.032256,42956.0,42954.0,0.03249089]
["bitfinex","BTCUSD",1642332127645,0.032256,42956.0,42955.0,0.02060096]
["bitfinex","BTCUSD",1642332129652,6.876e-05,42957.0,42955.0,0.02060096]
["bitfinex","BTCUSD",1642332129850,0.032256,42956.0,42955.0,0.02060096]
["bitfinex","BTCUSD",1642332131602,6.876e-05,42957.0,42955.0,0.02060096]
["bitfinex","BTCUSD",1642332135151,0.032256,42956.0,42955.0,0.02060096]
["bitfinex","BTCUSD",1642332137753,0.032256,42956.0,42955.0,0.06947013]
["bitfinex","BTCUSD",1642332141608,6.876e-05,42957.0,42955.0,0.06947013]
["bitfinex","BTCUSD",1642332142753,6.876e-05,42957.0,42955.0,0.02060096]
["bitfinex","BTCUSD",1642332143749,0.032256,42956.0,42955.0,0.02060096]
["bitfinex","BTCUSD",1642332145150,6.876e-05,42957.0,42955.0,0.02060096]
["bitfinex","BTCUSD",1642332146595,0.032256,42956.0,42955.0,0.02060096]
["bitfinex","BTCUSD",1642332147195,6.876e-05,42957.0,42955.0,0.02060096]
["bitfinex","BTCUSD",1642332148597,0.032256,42956.0,42955.0,0.02060096]
["bitfinex","BTCUSD",1642332148799,6.876e-05,42957.0,42955.0,0.02060096]
["bitfinex","BTCUSD",1642332152753,6.876e-05,42957.0,42956.0,0.04882976]
["bitfinex","BTCUSD",1642332152998,0.03232476,42957.0,42956.0,0.04882976]
["bitfinex","BTCUSD",1642332154601,6.876e-05,42957.0,42956.0,0.04882976]
["bitfinex","BTCUSD",1642332155201,0.03232476,42957.0,42956.0,0.04882976]
["bitfinex","BTCUSD",1642332155402,6.876e-05,42957.0,42956.0,0.04882976]
["bitfinex","BTCUSD",1642332157647,6.876e-05,42957.0,42956.0,0.06943182]
["bitfinex","BTCUSD",1642332159447,0.05819507,42958.0,42956.0,0.06943182]
["bitfinex","BTCUSD",1642332161893,0.00600561,42959.0,42956.0,0.06943182]
["bitfinex","BTCUSD",1642332162296,0.00506876,42959.0,42956.0,0.06943182]
["bitfinex","BTCUSD",1642332162693,0.00506876,42959.0,42957.0,0.02059886]
["bitfinex","BTCUSD",1642332163695,0.032256,42958.0,42957.0,0.02059886]
["bitfinex","BTCUSD",1642332163894,0.00506876,42959.0,42957.0,0.02059886]
["bitfinex","BTCUSD",1642332165449,0.032256,42958.0,42957.0,0.02059886]
["bitfinex","BTCUSD",1642332167651,0.032256,42958.0,42957.0,0.04881126]
["bitfinex","BTCUSD",1642332168399,0.00506876,42959.0,42957.0,0.04881126]
["bitfinex","BTCUSD",1642332170402,0.032256,42958.0,42957.0,0.04881126]
["bitfinex","BTCUSD",1642332170604,0.00506876,42959.0,42957.0,0.04881126]
["bitfinex","BTCUSD",1642332172450,0.29073047,42963.0,42957.0,0.04881126]
["bitfinex","BTCUSD",1642332172655,0.032256,42962.0,42958.0,0.02059861]
["bitfinex","BTCUSD",1642332172852,0.03234195,42962.0,42958.0,0.02059861]
["bitfinex","BTCUSD",1642332173254,0.32839229,42961.0,42958.0,0.02059861]
["bitfinex","BTCUSD",1642332173450,0.032256,42960.0,42958.0,0.02059861]
["bitfinex","BTCUSD",1642332173851,0.03225538,42960.0,42958.0,0.02059861]
["bitfinex","BTCUSD",1642332177605,0.03225538,42960.0,42959.0,0.04397919]
["bitfinex","BTCUSD",1642332182655,0.03225538,42960.0,42959.0,0.0645789]
["bitfinex","BTCUSD",1642332185716,0.05819525,42961.0,42959.0,0.0645789]
["bitfinex","BTCUSD",1642332186518,0.032357,42960.0,42959.0,0.0645789]
["bitfinex","BTCUSD",1642332193303,0.05819525,42961.0,42959.0,0.0645789]
["bitfinex","BTCUSD",1642332193501,0.032357,42960.0,42959.0,0.0645789]
["bitfinex","BTCUSD",1642332196555,0.00102276,42962.0,42959.0,0.0645789]
["bitfinex","BTCUSD",1642332196755,0.032357,42961.0,42959.0,0.0645789]
["bitfinex","BTCUSD",1642332198005,0.00102277,42962.0,42959.0,0.0645789]
["bitfinex","BTCUSD",1642332198205,0.032357,42961.0,42959.0,0.0645789]
["bitfinex","BTCUSD",1642332198406,0.00102277,42962.0,42959.0,0.0645789]
["bitfinex","BTCUSD",1642332199206,0.00102277,42962.0,42960.0,2.70979234]
["bitfinex","BTCUSD",1642332199408,8.595e-05,42962.0,42961.0,0.427239]
["bitfinex","BTCUSD",1642332200407,8.595e-05,42962.0,42961.0,0.05090187]
["bitfinex","BTCUSD",1642332200607,8.595e-05,42962.0,42961.0,0.29274926]
["bitfinex","BTCUSD",1642332202647,8.595e-05,42962.0,42961.0,0.30304886]
["bitfinex","BTCUSD",1642332203248,8.595e-05,42962.0,42961.0,0.01120147]
["bitfinex","BTCUSD",1642332204250,8.595e-05,42962.0,42961.0,0.3064113]
["bitfinex","BTCUSD",1642332204650,0.0005752,42962.0,42961.0,0.3064113]
["bitfinex","BTCUSD",1642332206403,0.0005752,42962.0,42961.0,1.0064113]
["bitfinex","BTCUSD",1642332206604,0.0005752,42962.0,42961.0,1.3836503]
["bitfinex","BTCUSD",1642332206800,0.0005752,42962.0,42961.0,0.38844047]
["bitfinex","BTCUSD",1642332207602,0.0005752,42962.0,42961.0,0.43240116]
["bitfinex","BTCUSD",1642332209565,0.0005752,42962.0,42961.0,0.44440116]
["bitfinex","BTCUSD",1642332210765,0.0005752,42962.0,42961.0,0.43240116]
["bitfinex","BTCUSD",1642332211165,0.0005752,42962.0,42961.0,0.48240116]
["bitfinex","BTCUSD",1642332211367,0.0005752,42962.0,42961.0,1.18567527]
["bitfinex","BTCUSD",1642332211570,0.0005752,42962.0,42961.0,0.44540116]
["bitfinex","BTCUSD",1642332212566,0.0005752,42962.0,42961.0,0.06816216]
["bitfinex","BTCUSD",1642332212768,0.0005752,42962.0,42961.0,0.05516216]
["bitfinex","BTCUSD",1642332215206,0.0005752,42962.0,42961.0,0.3445308]
["bitfinex","BTCUSD",1642332215405,0.0005752,42962.0,42961.0,0.9945308]
["bitfinex","BTCUSD",1642332215605,0.0005752,42962.0,42961.0,1.3717698]
["bitfinex","BTCUSD",1642332216507,0.0005752,42962.0,42961.0,1.4217698]
["bitfinex","BTCUSD",1642332216963,0.0005752,42962.0,42961.0,1.42300495]
["bitfinex","BTCUSD",1642332217362,0.0005752,42962.0,42961.0,2.67300495]
["bitfinex","BTCUSD",1642332217566,0.0005752,42962.0,42961.0,2.68900495]
["bitfinex","BTCUSD",1642332218668,0.0005752,42962.0,42961.0,3.28900495]
["bitfinex","BTCUSD",1642332218859,0.0005752,42962.0,42961.0,3.27300495]
["bitfinex","BTCUSD",1642332219562,0.0005752,42962.0,42961.0,3.59200495]
["bitfinex","BTCUSD",1642332219761,0.0005752,42962.0,42961.0,3.39200495]
["bitfinex","BTCUSD",1642332220164,0.0005752,42962.0,42961.0,3.59200495]
["bitfinex","BTCUSD",1642332220365,0.01,42969.0,42962.0,2.05]
["bitfinex","BTCUSD",1642332220615,0.01,42969.0,42967.0,0.00120867]
["bitfinex","BTCUSD",1642332220817,0.00010314,42968.0,42967.0,0.00120867]
["bitfinex","BTCUSD",1642332221013,0.00010314,42968.0,42967.0,2.47844767]
["bitfinex","BTCUSD",1642332221213,0.00010314,42968.0,42967.0,2.80427767]
["bitfinex","BTCUSD",1642332221513,0.00010314,42968.0,42967.0,3.30427767]
["bitfinex","BTCUSD",1642332221713,0.00010314,42968.0,42967.0,3.42027767]
["bitfinex","BTCUSD",1642332221915,0.00010314,42968.0,42967.0,3.52027767]
["bitfinex","BTCUSD",1642332222314,0.00010314,42968.0,42967.0,3.85709258]
["bitfinex","BTCUSD",1642332222614,0.00010314,42968.0,42967.0,3.9114573]
["bitfinex","BTCUSD",1642332222812,0.00010314,42968.0,42967.0,3.8954573]
["bitfinex","BTCUSD",1642332223013,0.00010314,42968.0,42967.0,3.9454573]
["bitfinex","BTCUSD",1642332223614,0.00010314,42968.0,42967.0,3.9816773]
["bitfinex","BTCUSD",1642332224759,0.00054538,42968.0,42967.0,3.9816773]
["bitfinex","BTCUSD",1642332224959,0.00054538,42968.0,42967.0,3.9586773]
["bitfinex","BTCUSD",1642332225364,0.00374635,42977.0,42969.0,0.577239]
["bitfinex","BTCUSD",1642332225659,0.00374635,42977.0,42975.0,0.0063087]
["bitfinex","BTCUSD",1642332225860,0.01984947,42985.0,42976.0,1.827239]
["bitfinex","BTCUSD",1642332226058,0.01984947,42985.0,42978.0,1.52844612]
["bitfinex","BTCUSD",1642332226258,0.01984947,42985.0,42978.0,0.90618185]
["bitfinex","BTCUSD",1642332226458,0.01018909,42979.0,42978.0,1.50618185]
["bitfinex","BTCUSD",1642332227259,0.01018909,42979.0,42978.0,1.17579612]
["bitfinex","BTCUSD",1642332227459,0.01018909,42979.0,42978.0,1.07844612]
["bitfinex","BTCUSD",1642332227659,0.01018909,42979.0,42978.0,1.12904393]
["bitfinex","BTCUSD",1642332227858,0.01018909,42979.0,42978.0,1.42208633]
["bitfinex","BTCUSD",1642332228105,0.01018909,42979.0,42978.0,1.07783681]
["bitfinex","BTCUSD",1642332228308,0.01018909,42979.0,42978.0,1.02783681]
["bitfinex","BTCUSD",1642332228509,0.01018909,42979.0,42978.0,0.65059781]
["bitfinex","BTCUSD",1642332228705,0.01018909,42979.0,42978.0,0.15059781]
["bitfinex","BTCUSD",1642332228906,0.04254609,42979.0,42978.0,0.13259781]
["bitfinex","BTCUSD",1642332229307,1.01018909,42979.0,42978.0,0.03259781]
["bitfinex","BTCUSD",1642332229506,1.04254609,42979.0,42978.0,0.03259781]
["bitfinex","BTCUSD",1642332229711,1.04304799,42979.0,42978.0,0.03259781]
["bitfinex","BTCUSD",1642332230108,1.22747416,42979.0,42978.0,0.03259781]
["bitfinex","BTCUSD",1642332232653,1.22747416,42979.0,42978.0,0.01029506]
["bitfinex","BTCUSD",1642332232654,1.25328433,42979.0,42978.0,0.01029506]
["bitfinex","BTCUSD",1642332233655,1.28564133,42979.0,42978.0,0.01029506]
["bitfinex","BTCUSD",1642332233957,1.38564133,42979.0,42978.0,0.01029506]
["bitfinex","BTCUSD",1642332235054,1.38564133,42979.0,42977.0,0.02232125]
["bitfinex","BTCUSD",1642332235254,0.36313261,42978.0,42977.0,0.02232125]
["bitfinex","BTCUSD",1642332235507,0.46330451,42978.0,42977.0,0.02232125]
["bitfinex","BTCUSD",1642332237710,0.46330451,42978.0,42971.0,0.0465]
["bitfinex","BTCUSD",1642332237711,0.05817197,42976.0,42971.0,0.0465]
["bitfinex","BTCUSD",1642332237909,0.95370427,42972.0,42971.0,0.0465]
["bitfinex","BTCUSD",1642332238311,0.95377303,42972.0,42971.0,0.0465]
["bitfinex","BTCUSD",1642332239111,1.71194931,42972.0,42971.0,0.0465]
["bitfinex","BTCUSD",1642332239354,1.01194931,42972.0,42971.0,0.0465]
["bitfinex","BTCUSD",1642332239754,1.13844842,42972.0,42971.0,0.0465]
["bitfinex","BTCUSD",1642332239954,0.12656787,42972.0,42971.0,0.0465]
["bitfinex","BTCUSD",1642332241556,0.12656787,42972.0,42971.0,0.423739]
["bitfinex","BTCUSD",1642332241860,0.12656787,42972.0,42971.0,0.473739]
["bitfinex","BTCUSD",1642332242662,0.14516495,42972.0,42971.0,0.48574669]
["bitfinex","BTCUSD",1642332242858,0.01916495,42972.0,42971.0,0.48574669]
["bitfinex","BTCUSD",1642332243106,0.01916495,42972.0,42971.0,1.03574669]
["bitfinex","BTCUSD",1642332243804,0.01916495,42972.0,42971.0,0.50774669]
["bitfinex","BTCUSD",1642332244005,0.01916495,42972.0,42971.0,0.55774669]
["bitfinex","BTCUSD",1642332244809,0.01916495,42972.0,42971.0,0.85190724]
["bitfinex","BTCUSD",1642332245008,0.01916495,42972.0,42971.0,0.82990724]
["bitfinex","BTCUSD",1642332245809,0.01916495,42972.0,42971.0,0.85820429]
["bitfinex","BTCUSD",1642332246008,0.00093671,42974.0,42971.0,0.85820429]
["bitfinex","BTCUSD",1642332246009,0.00093671,42974.0,42972.0,0.7]
["bitfinex","BTCUSD",1642332246208,0.01,42979.0,42971.0,0.95820429]
["bitfinex","BTCUSD",1642332246209,0.01,42979.0,42973.0,0.70261573]
["bitfinex","BTCUSD",1642332246408,0.01,42979.0,42977.0,0.40402174]
["bitfinex","BTCUSD",1642332246608,0.00010314,42978.0,42977.0,0.50402174]
["bitfinex","BTCUSD",1642332246867,3.452e-05,42978.0,42977.0,0.50402174]
["bitfinex","BTCUSD",1642332247870,3.452e-05,42978.0,42977.0,0.52202174]
["bitfinex","BTCUSD",1642332248068,3.452e-05,42978.0,42977.0,0.118]
["bitfinex","BTCUSD",1642332248368,3.452e-05,42978.0,42977.0,0.068]
["bitfinex","BTCUSD",1642332249068,3.452e-05,42978.0,42977.0,0.05]
["bitfinex","BTCUSD",1642332249670,0.00047364,42978.0,42977.0,0.05]
["bitfinex","BTCUSD",1642332249867,0.00047364,42978.0,42976.0,0.05]
["bitfinex","BTCUSD",1642332250067,0.00047364,42978.0,42977.0,0.377239]
["bitfinex","BTCUSD",1642332250267,0.00047364,42978.0,42977.0,0.427239]
["bitfinex","BTCUSD",1642332250509,0.00047364,42978.0,42977.0,0.477239]
["bitfinex","BTCUSD",1642332250908,0.75047364,42978.0,42977.0,0.377239]
["bitfinex","BTCUSD",1642332251108,0.75047364,42978.0,42973.0,0.04297564]
["bitfinex","BTCUSD",1642332251509,1.02778657,42978.0,42973.0,0.04297564]
["bitfinex","BTCUSD",1642332251809,1.04778657,42978.0,42973.0,0.04297564]
["bitfinex","BTCUSD",1642332252009,0.77047364,42978.0,42973.0,0.04297564]
["bitfinex","BTCUSD",1642332252212,0.02047364,42978.0,42973.0,0.04297564]
["bitfinex","BTCUSD",1642332252609,0.02134581,42978.0,42973.0,0.01237087]
["bitfinex","BTCUSD",1642332252811,0.02134581,42978.0,42973.0,0.29802972]
["bitfinex","BTCUSD",1642332253012,0.02134581,42978.0,42974.0,0.427239]
["bitfinex","BTCUSD",1642332253013,0.00134581,42978.0,42974.0,0.427239]
["bitfinex","BTCUSD",1642332253509,0.00047364,42978.0,42974.0,0.427239]
["bitfinex","BTCUSD",1642332253709,0.0013416,42978.0,42974.0,0.445239]
["bitfinex","BTCUSD",1642332254758,0.00047364,42978.0,42974.0,0.445239]
["bitfinex","BTCUSD",1642332255055,0.0013416,42978.0,42974.0,0.427239]
["bitfinex","BTCUSD",1642332255660,0.0013416,42978.0,42974.0,0.477239]
["bitfinex","BTCUSD",1642332255957,0.00047364,42978.0,42974.0,0.445239]
["bitfinex","BTCUSD",1642332256259,0.0013416,42978.0,42974.0,0.068]
["bitfinex","BTCUSD",1642332256455,0.0013416,42978.0,42974.0,0.018]
["bitfinex","BTCUSD",1642332256856,0.0013416,42978.0,42977.0,0.00120022]
["bitfinex","BTCUSD",1642332257057,0.00047364,42978.0,42977.0,2.07843922]
["bitfinex","BTCUSD",1642332257255,0.00134284,42978.0,42977.0,2.12843922]
["bitfinex","BTCUSD",1642332257456,0.00134284,42978.0,42977.0,2.17843922]
["bitfinex","BTCUSD",1642332257654,0.00134284,42978.0,42977.0,2.20861896]
["bitfinex","BTCUSD",1642332257855,0.00134284,42978.0,42977.0,2.49614012]
["bitfinex","BTCUSD",1642332258310,0.00047364,42978.0,42977.0,0.52861896]
["bitfinex","BTCUSD",1642332258708,0.00047364,42978.0,42977.0,0.62741874]
["bitfinex","BTCUSD",1642332259114,0.00047364,42978.0,42977.0,0.60741874]
["bitfinex","BTCUSD",1642332259510,0.00047364,42978.0,42977.0,0.50741874]
["bitfinex","BTCUSD",1642332259710,0.00047364,42978.0,42977.0,0.53641874]
["bitfinex","BTCUSD",1642332260712,0.00047364,42978.0,42977.0,0.84453406]
["bitfinex","BTCUSD",1642332261014,0.00047364,42978.0,42977.0,1.96553406]
["bitfinex","BTCUSD",1642332261857,0.00047364,42978.0,42977.0,1.99053406]
["bitfinex","BTCUSD",1642332262658,0.00047364,42978.0,42977.0,1.99177308]
["bitfinex","BTCUSD",1642332263056,0.00047364,42978.0,42977.0,1.96677308]
["bitfinex","BTCUSD",1642332263858,0.00047364,42978.0,42977.0,2.08977308]
["bitfinex","BTCUSD",1642332264056,0.00047364,42978.0,42977.0,0.83977308]
["bitfinex","BTCUSD",1642332264258,0.00047364,42978.0,42977.0,1.31884657]
["bitfinex","BTCUSD",1642332264456,0.00047364,42978.0,42977.0,1.03041874]
["bitfinex","BTCUSD",1642332264857,0.00047364,42978.0,42977.0,1.13041874]
["bitfinex","BTCUSD",1642332265057,0.00047364,42978.0,42977.0,1.10741874]
["bitfinex","BTCUSD",1642332265713,0.00047364,42978.0,42977.0,1.53341874]
["bitfinex","BTCUSD",1642332265917,0.00047364,42978.0,42977.0,1.03341874]
["bitfinex","BTCUSD",1642332266318,0.00047364,42978.0,42977.0,1.03467715]
["bitfinex","BTCUSD",1642332266517,0.00047364,42978.0,42977.0,0.53467715]
["bitfinex","BTCUSD",1642332267115,0.00047364,42978.0,42977.0,0.79454608]
["bitfinex","BTCUSD",1642332267517,0.00047364,42978.0,42977.0,0.80162833]
["bitfinex","BTCUSD",1642332267715,0.00047364,42978.0,42977.0,0.92462833]
["bitfinex","BTCUSD",1642332267917,0.00047364,42978.0,42977.0,0.63167715]
["bitfinex","BTCUSD",1642332268417,0.00047364,42978.0,42977.0,0.92600607]
["bitfinex","BTCUSD",1642332268620,0.00047364,42978.0,42977.0,1.03922607]
["bitfinex","BTCUSD",1642332268819,0.00047364,42978.0,42977.0,3.58894126]
["bitfinex","BTCUSD",1642332269018,0.0008689,42980.0,42978.0,1.177239]
["bitfinex","BTCUSD",1642332269258,0.01984947,42985.0,42979.0,1.92795732]
["bitfinex","BTCUSD",1642332269459,0.0008689,42980.0,42979.0,2.02795732]
["bitfinex","BTCUSD",1642332269659,0.0008689,42980.0,42979.0,1.26759253]
["bitfinex","BTCUSD",1642332269859,0.0008689,42980.0,42979.0,1.88559253]
["bitfinex","BTCUSD",1642332270061,0.01582151,42985.0,42980.0,0.9]
["bitfinex","BTCUSD",1642332270258,0.01582151,42985.0,42981.0,0.377239]
["bitfinex","BTCUSD",1642332270460,0.01582151,42985.0,42982.0,0.27814443]
["bitfinex","BTCUSD",1642332270659,0.01582151,42985.0,42983.0,0.377239]
["bitfinex","BTCUSD",1642332271060,0.01582151,42985.0,42983.0,0.427239]
["bitfinex","BTCUSD",1642332271859,0.01582151,42985.0,42983.0,0.439239]
["bitfinex","BTCUSD",1642332272663,0.01582151,42985.0,42983.0,0.389239]
["bitfinex","BTCUSD",1642332272863,0.01582151,42985.0,42984.0,0.01236818]
["bitfinex","BTCUSD",1642332274712,0.01620853,42985.0,42984.0,0.01236818]
["bitfinex","BTCUSD",1642332276513,0.01620853,42985.0,42984.0,0.38960718]
["bitfinex","BTCUSD",1642332277658,0.01620853,42985.0,42984.0,0.377239]
["bitfinex","BTCUSD",1642332280608,0.56620853,42985.0,42984.0,0.377239]
["bitfinex","BTCUSD",1642332280809,0.56620853,42985.0,42983.0,0.05553159]
["bitfinex","BTCUSD",1642332281210,0.01620853,42985.0,42983.0,0.05553159]
["bitfinex","BTCUSD",1642332281410,0.01620853,42985.0,42984.0,0.377239]
["bitfinex","BTCUSD",1642332284563,0.01620853,42985.0,42984.0,1.177239]
["bitfinex","BTCUSD",1642332284959,0.01620853,42985.0,42984.0,0.377239]
["bitfinex","BTCUSD",1642332285560,0.01620853,42985.0,42984.0,0.37056045]
["bitfinex","BTCUSD",1642332286964,0.01530715,42985.0,42984.0,0.65220146]
["bitfinex","BTCUSD",1642332287865,0.01530715,42985.0,42984.0,0.66920146]
["bitfinex","BTCUSD",1642332288104,0.01530715,42985.0,42984.0,0.38756045]
["bitfinex","BTCUSD",1642332288305,0.01530715,42985.0,42984.0,0.66279771]
["bitfinex","BTCUSD",1642332288509,0.01530715,42985.0,42984.0,0.38756045]
["bitfinex","BTCUSD",1642332289104,0.01530715,42985.0,42984.0,0.37056045]
["bitfinex","BTCUSD",1642332289305,0.01530715,42985.0,42984.0,0.65567268]
["bitfinex","BTCUSD",1642332289905,0.01530715,42985.0,42984.0,0.72367268]
["bitfinex","BTCUSD",1642332291106,0.01530715,42985.0,42984.0,0.70567268]
["bitfinex","BTCUSD",1642332291763,0.01530715,42985.0,42984.0,0.71929153]
["bitfinex","BTCUSD",1642332291963,0.01530715,42985.0,42984.0,0.38856045]
["bitfinex","BTCUSD",1642332292162,0.01530715,42985.0,42984.0,0.48856045]
["bitfinex","BTCUSD",1642332292865,0.01530715,42985.0,42984.0,0.4009293]
["bitfinex","BTCUSD",1642332293062,0.01530715,42985.0,42984.0,0.3829293]
["bitfinex","BTCUSD",1642332293662,0.01530715,42985.0,42984.0,0.67218922]
["bitfinex","BTCUSD",1642332294765,0.01530715,42985.0,42984.0,0.3829293]
["bitfinex","BTCUSD",1642332296914,0.01530715,42985.0,42984.0,0.66829735]
["bitfinex","BTCUSD",1642332297314,0.01530715,42985.0,42984.0,0.71829735]
["bitfinex","BTCUSD",1642332297715,0.01530715,42985.0,42984.0,0.7059285]
["bitfinex","BTCUSD",1642332297913,0.01530715,42985.0,42984.0,0.7219285]
["bitfinex","BTCUSD",1642332298315,0.01530715,42985.0,42984.0,0.43656045]
["bitfinex","BTCUSD",1642332298716,0.01530715,42985.0,42984.0,0.71369585]
["bitfinex","BTCUSD",1642332298916,0.01530715,42985.0,42984.0,0.43656045]
["bitfinex","BTCUSD",1642332299118,0.01530715,42985.0,42984.0,0.42056045]
["bitfinex","BTCUSD",1642332299358,0.01530715,42985.0,42984.0,0.69634291]
["bitfinex","BTCUSD",1642332299558,0.01530715,42985.0,42984.0,0.37056045]
["bitfinex","BTCUSD",1642332299960,0.01530715,42985.0,42984.0,0.38356045]
["bitfinex","BTCUSD",1642332300164,0.34826676,42985.0,42984.0,0.38356045]
["bitfinex","BTCUSD",1642332300563,0.01530715,42985.0,42984.0,0.38356045]
["bitfinex","BTCUSD",1642332301364,0.01440577,42985.0,42984.0,0.38356045]
["bitfinex","BTCUSD",1642332303010,0.01440577,42985.0,42984.0,0.37056045]
["bitfinex","BTCUSD",1642332303210,0.01440577,42985.0,42983.0,0.04253159]
["bitfinex","BTCUSD",1642332304820,0.1,42984.0,42983.0,0.04253159]
["bitfinex","BTCUSD",1642332305016,0.00128991,42980.0,42979.0,8.595e-05]
["bitfinex","BTCUSD",1642332305214,2.65760034,42980.0,42979.0,8.595e-05]
["bitfinex","BTCUSD",1642332305415,2.65760034,42980.0,42978.0,0.00010314]
["bitfinex","BTCUSD",1642332305615,2.75760034,42980.0,42977.0,0.00012033]
["bitfinex","BTCUSD",1642332305815,2.08278749,42978.0,42977.0,0.00012033]
["bitfinex","BTCUSD",1642332306015,2.22185549,42978.0,42977.0,0.00012033]
["bitfinex","BTCUSD",1642332306215,2.12185549,42978.0,42977.0,0.00012033]
["bitfinex","BTCUSD",1642332306416,2.12185549,42978.0,42968.0,6e-05]
["bitfinex","BTCUSD",1642332306417,2.87185549,42978.0,42973.0,0.00018909]
["bitfinex","BTCUSD",1642332306772,0.00124529,42974.0,42972.0,0.00100181]
["bitfinex","BTCUSD",1642332307171,0.00124529,42974.0,42973.0,0.00018909]
["bitfinex","BTCUSD",1642332307771,1.55124529,42974.0,42973.0,0.00018909]
["bitfinex","BTCUSD",1642332307976,1.55124529,42974.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332308572,1.139068,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332309173,0.00125983,42976.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332309574,0.039068,42975.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332309774,0.70038223,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332310173,0.00038223,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332310375,0.45038223,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332311232,1.05038223,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332311634,0.45038223,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332311934,0.55938223,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332312734,0.59201702,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332313138,0.48301702,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332313836,0.59301702,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332315162,0.48301702,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332315363,0.47711539,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332315964,0.53211539,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332317164,0.47711539,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332317565,0.48264817,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332318013,0.54564817,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332318414,0.85394714,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332319111,0.79094714,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332319711,0.78943714,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332319912,0.55413817,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332320412,0.84717536,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332321015,0.55413817,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332321215,0.48113817,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332321870,0.85817718,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332322070,1.30220617,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332322774,0.60220617,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332323072,0.11313817,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332323273,0.03113817,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332324474,0.03113817,42973.0,42972.0,0.37723728]
["bitfinex","BTCUSD",1642332324674,0.03113817,42973.0,42972.0,0.6686726]
["bitfinex","BTCUSD",1642332325074,0.03113817,42973.0,42972.0,1.3186726]
["bitfinex","BTCUSD",1642332325515,0.03113817,42973.0,42972.0,0.6686726]
["bitfinex","BTCUSD",1642332326016,0.03113817,42973.0,42972.0,0.39723728]
["bitfinex","BTCUSD",1642332326617,0.03113817,42973.0,42972.0,0.66875714]
["bitfinex","BTCUSD",1642332326817,0.03113817,42973.0,42972.0,0.39723728]
["bitfinex","BTCUSD",1642332327218,0.03113817,42973.0,42972.0,0.37723728]
["bitfinex","BTCUSD",1642332328420,0.03113817,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332329023,1.03113817,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332329866,1.05513817,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332331070,0.05513817,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332333023,0.03113817,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332335927,0.63113817,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332336965,1.38113817,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332337266,0.63113817,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332339067,1.18113817,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332340366,0.63113817,42973.0,42972.0,0.00020628]
["bitfinex","BTCUSD",1642332341013,2.4,42972.0,42971.0,0.01807811]
["bitfinex","BTCUSD",1642332341214,2.4,42972.0,42968.0,6e-05]
["bitfinex","BTCUSD",1642332341215,2.2,42971.0,42968.0,6e-05]
["bitfinex","BTCUSD",1642332341412,0.04030559,42970.0,42968.0,6e-05]
["bitfinex","BTCUSD",1642332343415,2.14519875,42969.0,42968.0,6e-05]
["bitfinex","BTCUSD",1642332343617,2.18426675,42969.0,42968.0,6e-05]
["bitfinex","BTCUSD",1642332343816,2.18426675,42969.0,42968.0,0.00012876]
["bitfinex","BTCUSD",1642332344016,2.22626675,42969.0,42968.0,0.00012876]
["bitfinex","BTCUSD",1642332344868,2.45664739,42969.0,42968.0,0.00012876]
["bitfinex","BTCUSD",1642332345168,2.41464739,42969.0,42968.0,0.00012876]
["bitfinex","BTCUSD",1642332345971,2.43664739,42969.0,42968.0,0.00012876]
["bitfinex","BTCUSD",1642332347270,2.41464739,42969.0,42968.0,0.00012876]
["bitfinex","BTCUSD",1642332347670,2.42992497,42969.0,42968.0,0.00012876]
["bitfinex","BTCUSD",1642332348123,2.47292497,42969.0,42968.0,0.00012876]
["bitfinex","BTCUSD",1642332349427,2.42992497,42969.0,42968.0,0.00012876]
["bitfinex","BTCUSD",1642332350024,2.47292497,42969.0,42968.0,0.00012876]
["bitfinex","BTCUSD",1642332350829,2.17772622,42969.0,42968.0,0.00012876]
["bitfinex","BTCUSD",1642332351027,0.32772622,42969.0,42968.0,0.00012876]
["bitfinex","BTCUSD",1642332351233,0.24565822,42969.0,42968.0,0.00012876]
["bitfinex","BTCUSD",1642332351877,0.24565822,42969.0,42968.0,1.15012876]
["bitfinex","BTCUSD",1642332352078,0.24565822,42969.0,42968.0,1.52715976]
["bitfinex","BTCUSD",1642332353475,0.24565822,42969.0,42968.0,0.37715976]
["bitfinex","BTCUSD",1642332354681,0.24565822,42969.0,42968.0,0.00012876]
["bitfinex","BTCUSD",1642332356316,0.24565822,42969.0,42968.0,6.876e-05]
["bitfinex","BTCUSD",1642332356718,0.24565822,42969.0,42967.0,8.595e-05]
["bitfinex","BTCUSD",1642332357120,0.24565822,42969.0,42966.0,0.00079573]
["bitfinex","BTCUSD",1642332357321,0.24565822,42969.0,42967.0,8.595e-05]
["bitfinex","BTCUSD",1642332359575,0.24565822,42969.0,42966.0,0.00079575]
["bitfinex","BTCUSD",1642332359778,0.24565822,42969.0,42967.0,8.595e-05]
["bitfinex","BTCUSD",1642332360777,0.21515784,42967.0,42966.0,0.00079575]
["bitfinex","BTCUSD",1642332361579,0.21515784,42967.0,42963.0,0.599]
["bitfinex","BTCUSD",1642332361778,0.21515784,42967.0,42964.0,0.37782679]
["bitfinex","BTCUSD",1642332361977,0.21515784,42967.0,42964.0,0.37796431]
["bitfinex","BTCUSD",1642332362778,0.24299763,42967.0,42964.0,0.37716852]
["bitfinex","BTCUSD",1642332364723,0.00037944,42966.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642332367780,0.00266998,42965.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642332368076,0.00266998,42965.0,42964.0,0.37716852]
["bitfinex","BTCUSD",1642332369878,0.00304902,42965.0,42964.0,0.37716852]
["bitfinex","BTCUSD",1642332372716,0.02821208,42965.0,42964.0,0.37716852]
["bitfinex","BTCUSD",1642332374365,0.02791208,42965.0,42964.0,0.37716852]
["bitfinex","BTCUSD",1642332374968,0.02791208,42965.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642332376369,0.02791208,42965.0,42964.0,0.37716852]
["bitfinex","BTCUSD",1642332382075,0.02791208,42965.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642332383477,1.52791208,42965.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642332383677,1.56698008,42965.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642332384077,1.58498008,42965.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642332385514,1.56698008,42965.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642332386115,1.58598008,42965.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642332386916,0.08598008,42965.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642332387115,0.04691208,42965.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642332387316,0.02791208,42965.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642332387615,0.47791208,42965.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642332388018,0.56991208,42965.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642332389375,0.02791208,42965.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642332390378,0.67791208,42965.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642332390577,0.71698008,42965.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642332392178,0.75598008,42965.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642332393617,0.10598008,42965.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642332393820,0.06691208,42965.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642332394018,0.02791208,42965.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642332401221,0.02791208,42965.0,42964.0,2.10013752]
["bitfinex","BTCUSD",1642332401428,0.02791208,42965.0,42964.0,2.47716852]
["bitfinex","BTCUSD",1642332402020,0.02791208,42965.0,42964.0,2.57716852]
["bitfinex","BTCUSD",1642332402222,0.02791208,42965.0,42964.0,2.59516852]
["bitfinex","BTCUSD",1642332403021,0.02791208,42965.0,42964.0,3.09516852]
["bitfinex","BTCUSD",1642332403822,0.02791208,42965.0,42964.0,3.19516852]
["bitfinex","BTCUSD",1642332404024,0.02791208,42965.0,42964.0,3.17716852]
["bitfinex","BTCUSD",1642332404269,0.02791208,42965.0,42964.0,3.19716852]
["bitfinex","BTCUSD",1642332404474,0.02791208,42965.0,42964.0,3.09716852]
["bitfinex","BTCUSD",1642332404872,0.02791208,42965.0,42964.0,3.0974405]
["bitfinex","BTCUSD",1642332405471,0.02791208,42965.0,42964.0,3.1774405]
["bitfinex","BTCUSD",1642332406077,0.02791208,42965.0,42964.0,3.1994405]
["bitfinex","BTCUSD",1642332406273,0.02791208,42965.0,42964.0,3.92291049]
["bitfinex","BTCUSD",1642332406676,0.02791208,42965.0,42964.0,3.37291049]
["bitfinex","BTCUSD",1642332406973,0.02791208,42965.0,42964.0,3.2729105]
["bitfinex","BTCUSD",1642332407573,0.02663208,42965.0,42964.0,3.1994405]
["bitfinex","BTCUSD",1642332408030,0.02663208,42965.0,42964.0,3.1774405]
["bitfinex","BTCUSD",1642332408228,0.02663208,42965.0,42964.0,3.1984405]
["bitfinex","BTCUSD",1642332409233,0.02663208,42965.0,42964.0,3.29844049]
["bitfinex","BTCUSD",1642332409630,0.02663208,42965.0,42964.0,3.1774405]
["bitfinex","BTCUSD",1642332409833,0.02663208,42965.0,42964.0,3.17716852]
["bitfinex","BTCUSD",1642332410131,0.02663208,42965.0,42964.0,3.76016852]
["bitfinex","BTCUSD",1642332410333,0.13663208,42969.0,42968.0,2.677031]
["bitfinex","BTCUSD",1642332410532,0.13663208,42969.0,42968.0,3.327031]
["bitfinex","BTCUSD",1642332410733,0.13663208,42969.0,42968.0,3.32709976]
["bitfinex","BTCUSD",1642332410932,0.13663208,42969.0,42968.0,3.42709976]
["bitfinex","BTCUSD",1642332411334,0.13663208,42969.0,42968.0,3.69157001]
["bitfinex","BTCUSD",1642332412270,0.13663208,42969.0,42968.0,3.71857001]
["bitfinex","BTCUSD",1642332413168,0.13663208,42969.0,42968.0,1.41269503]
["bitfinex","BTCUSD",1642332413367,0.13663208,42969.0,42968.0,1.38569503]
["bitfinex","BTCUSD",1642332413970,0.13663208,42969.0,42968.0,1.28569503]
["bitfinex","BTCUSD",1642332414169,0.13663208,42969.0,42968.0,1.41469503]
["bitfinex","BTCUSD",1642332414569,0.13663208,42969.0,42968.0,1.44133503]
["bitfinex","BTCUSD",1642332414769,0.13696534,42969.0,42968.0,1.44133503]
["bitfinex","BTCUSD",1642332415170,0.13696534,42969.0,42968.0,2.34133503]
["bitfinex","BTCUSD",1642332415370,0.13696534,42969.0,42968.0,2.31233503]
["bitfinex","BTCUSD",1642332416022,0.13696534,42969.0,42968.0,2.76233503]
["bitfinex","BTCUSD",1642332416223,0.13696534,42969.0,42968.0,2.79133503]
["bitfinex","BTCUSD",1642332416825,0.13696534,42969.0,42968.0,2.78633503]
["bitfinex","BTCUSD",1642332417325,0.13696534,42969.0,42968.0,2.75733503]
["bitfinex","BTCUSD",1642332418127,0.13696534,42969.0,42968.0,2.78633503]
["bitfinex","BTCUSD",1642332418330,0.13696534,42969.0,42968.0,2.98633503]
["bitfinex","BTCUSD",1642332418528,0.13696534,42969.0,42968.0,3.06685503]
["bitfinex","BTCUSD",1642332418828,0.13696534,42969.0,42968.0,3.16779003]
["bitfinex","BTCUSD",1642332419028,0.13696534,42969.0,42968.0,3.96779003]
["bitfinex","BTCUSD",1642332419269,0.13696534,42969.0,42968.0,3.06685503]
["bitfinex","BTCUSD",1642332419571,0.13696534,42969.0,42968.0,2.50733503]
["bitfinex","BTCUSD",1642332419771,0.13696534,42969.0,42968.0,2.30733503]
["bitfinex","BTCUSD",1642332419973,0.13696534,42969.0,42968.0,1.88069503]
["bitfinex","BTCUSD",1642332420269,0.13696534,42969.0,42968.0,1.41269503]
["bitfinex","BTCUSD",1642332420569,0.13696534,42969.0,42968.0,1.14822478]
["bitfinex","BTCUSD",1642332421370,0.13696534,42969.0,42968.0,1.41990251]
["bitfinex","BTCUSD",1642332422070,0.13696534,42969.0,42968.0,1.11622478]
["bitfinex","BTCUSD",1642332422274,0.13696534,42969.0,42968.0,1.42593329]
["bitfinex","BTCUSD",1642332422471,0.13696534,42969.0,42968.0,1.28680827]
["bitfinex","BTCUSD",1642332423521,0.13696534,42969.0,42968.0,1.24580827]
["bitfinex","BTCUSD",1642332423721,0.13696534,42969.0,42968.0,1.29580827]
["bitfinex","BTCUSD",1642332424123,0.13696534,42969.0,42968.0,1.42980827]
["bitfinex","BTCUSD",1642332424925,0.13696534,42969.0,42968.0,1.87980827]
["bitfinex","BTCUSD",1642332425123,0.13696534,42969.0,42968.0,1.42980827]
["bitfinex","BTCUSD",1642332425524,0.13696534,42969.0,42968.0,1.39580827]
["bitfinex","BTCUSD",1642332425923,0.13696534,42969.0,42968.0,0.97709976]
["bitfinex","BTCUSD",1642332426323,0.13696534,42969.0,42968.0,1.01009976]
["bitfinex","BTCUSD",1642332427374,0.13696534,42969.0,42968.0,0.97709976]
["bitfinex","BTCUSD",1642332427579,0.13696534,42969.0,42968.0,0.47709976]
["bitfinex","BTCUSD",1642332427774,0.36087828,42969.0,42968.0,0.47709976]
["bitfinex","BTCUSD",1642332428174,0.36087828,42969.0,42968.0,0.52209976]
["bitfinex","BTCUSD",1642332428574,0.36087828,42969.0,42968.0,0.42209976]
["bitfinex","BTCUSD",1642332428975,0.13696534,42969.0,42968.0,0.42209976]
["bitfinex","BTCUSD",1642332429576,0.13696534,42969.0,42968.0,0.37709976]
["bitfinex","BTCUSD",1642332432229,0.13696534,42969.0,42968.0,0.42709976]
["bitfinex","BTCUSD",1642332432633,0.13696534,42969.0,42968.0,0.37709976]
["bitfinex","BTCUSD",1642332436170,0.13696534,42969.0,42968.0,0.42709976]
["bitfinex","BTCUSD",1642332436770,0.13696534,42969.0,42968.0,0.92709976]
["bitfinex","BTCUSD",1642332438421,0.13696534,42969.0,42968.0,0.94709976]
["bitfinex","BTCUSD",1642332438821,0.13696534,42969.0,42968.0,1.59709976]
["bitfinex","BTCUSD",1642332439422,0.13696534,42969.0,42968.0,1.57709976]
["bitfinex","BTCUSD",1642332439621,0.13696534,42969.0,42968.0,1.67709976]
["bitfinex","BTCUSD",1642332440221,0.13696534,42969.0,42968.0,1.69709976]
["bitfinex","BTCUSD",1642332440423,0.13696534,42969.0,42968.0,1.04709976]
["bitfinex","BTCUSD",1642332440822,0.13696534,42969.0,42968.0,1.94709976]
["bitfinex","BTCUSD",1642332441022,0.13696534,42969.0,42968.0,1.14709976]
["bitfinex","BTCUSD",1642332441425,0.13696534,42969.0,42968.0,1.12709976]
["bitfinex","BTCUSD",1642332442274,0.13696534,42969.0,42968.0,1.14809976]
["bitfinex","BTCUSD",1642332442681,0.13696534,42969.0,42968.0,1.17001976]
["bitfinex","BTCUSD",1642332442876,0.13696534,42969.0,42968.0,2.4534039]
["bitfinex","BTCUSD",1642332443477,0.13696534,42969.0,42968.0,2.4324039]
["bitfinex","BTCUSD",1642332443876,0.08696534,42969.0,42968.0,1.3824039]
["bitfinex","BTCUSD",1642332444076,0.08696534,42969.0,42968.0,1.3104839]
["bitfinex","BTCUSD",1642332444279,0.08696534,42969.0,42968.0,1.3364839]
["bitfinex","BTCUSD",1642332445280,0.08696534,42969.0,42968.0,0.8364839]
["bitfinex","BTCUSD",1642332445532,0.08696534,42969.0,42968.0,0.8104839]
["bitfinex","BTCUSD",1642332446336,0.08696534,42969.0,42968.0,0.8914839]
["bitfinex","BTCUSD",1642332447538,0.08696534,42969.0,42968.0,0.8604839]
["bitfinex","BTCUSD",1642332448338,0.08696534,42969.0,42968.0,0.8894839]
["bitfinex","BTCUSD",1642332448739,0.08696534,42969.0,42968.0,1.9894839]
["bitfinex","BTCUSD",1642332449373,0.08696534,42969.0,42968.0,0.8894839]
["bitfinex","BTCUSD",1642332449579,0.08696534,42969.0,42968.0,0.8604839]
["bitfinex","BTCUSD",1642332449774,0.00086736,42982.0,42970.0,0.34032718]
["bitfinex","BTCUSD",1642332449974,0.00086736,42982.0,42971.0,0.27186525]
["bitfinex","BTCUSD",1642332450176,0.00015471,42981.0,42971.0,0.27186525]
["bitfinex","BTCUSD",1642332450374,0.00015471,42981.0,42971.0,0.32186525]
["bitfinex","BTCUSD",1642332450574,0.00013752,42980.0,42972.0,0.00060581]
["bitfinex","BTCUSD",1642332450974,0.28355654,42978.0,42972.0,0.00060581]
["bitfinex","BTCUSD",1642332451376,8.595e-05,42977.0,42972.0,0.00060581]
["bitfinex","BTCUSD",1642332451575,8.595e-05,42977.0,42971.0,0.42186525]
["bitfinex","BTCUSD",1642332451775,6.876e-05,42976.0,42972.0,0.00060582]
["bitfinex","BTCUSD",1642332451978,6.876e-05,42976.0,42972.0,0.10060582]
["bitfinex","BTCUSD",1642332452176,8.595e-05,42977.0,42972.0,0.10060582]
["bitfinex","BTCUSD",1642332452377,8.595e-05,42977.0,42972.0,0.15060582]
["bitfinex","BTCUSD",1642332452576,6.876e-05,42976.0,42972.0,0.20060582]
["bitfinex","BTCUSD",1642332452777,6.876e-05,42976.0,42973.0,0.01019924]
["bitfinex","BTCUSD",1642332453025,8.595e-05,42977.0,42973.0,0.01019924]
["bitfinex","BTCUSD",1642332453422,6.876e-05,42976.0,42973.0,0.01019924]
["bitfinex","BTCUSD",1642332454023,6.876e-05,42976.0,42973.0,0.11019924]
["bitfinex","BTCUSD",1642332454225,6.876e-05,42976.0,42973.0,0.16019924]
["bitfinex","BTCUSD",1642332454822,0.00046128,42976.0,42973.0,0.11019924]
["bitfinex","BTCUSD",1642332455824,0.039068,42975.0,42973.0,0.01019924]
["bitfinex","BTCUSD",1642332457083,0.039068,42975.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332457280,0.3036594,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332457578,0.3427274,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332459282,0.039068,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332459681,0.31870709,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332460282,0.03946802,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332460825,0.32060827,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332461025,0.31573904,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332466780,0.03946802,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332466978,0.00040002,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332468326,0.28084436,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332468628,0.00040002,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332469626,0.03946802,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332469829,0.00040002,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332472078,0.03946802,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332473378,0.00040002,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332475826,0.28440052,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332476228,0.00040002,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332476631,0.27619735,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332476931,0.00040002,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332477831,0.27691073,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332478031,0.00040002,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332479392,0.3348267,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332479588,0.03946802,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332481489,0.00040002,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332483030,0.03946802,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332483234,0.00040002,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332486883,0.03946802,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332487082,0.00040002,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332490089,0.03946802,42974.0,42973.0,0.00519924]
["bitfinex","BTCUSD",1642332498431,0.03946802,42974.0,42973.0,9.924e-05]
["bitfinex","BTCUSD",1642332498635,0.11637256,42973.0,42971.0,0.00060785]
["bitfinex","BTCUSD",1642332498838,2.789068,42972.0,42971.0,0.00060785]
["bitfinex","BTCUSD",1642332499131,2.91330179,42972.0,42971.0,0.00060785]
["bitfinex","BTCUSD",1642332499631,2.65,42971.0,42963.0,0.57267821]
["bitfinex","BTCUSD",1642332499841,0.11638505,42963.0,42948.0,0.29535868]
["bitfinex","BTCUSD",1642332500034,0.36152931,42962.0,42953.0,0.5]
["bitfinex","BTCUSD",1642332500232,0.00125066,42954.0,42952.0,0.2]
["bitfinex","BTCUSD",1642332500633,0.23157885,42954.0,42952.0,0.2]
["bitfinex","BTCUSD",1642332502307,0.00125066,42954.0,42952.0,0.2]
["bitfinex","BTCUSD",1642332502710,0.01357005,42954.0,42952.0,0.2]
["bitfinex","BTCUSD",1642332504309,1.939068,42953.0,42952.0,0.2]
["bitfinex","BTCUSD",1642332504709,1.93945686,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332504911,0.03945686,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332505109,0.45038886,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332505733,0.48945686,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332506330,0.03945686,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332506530,0.00438886,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332507731,0.00038886,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332508334,0.23038886,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332511094,1.28038886,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332511290,1.31945686,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332512093,1.96945686,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332512496,1.98445686,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332512793,1.9847062,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332513046,1.3347062,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332514348,0.2847062,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332514548,0.2606382,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332515948,0.2306382,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332516985,1.1806382,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332517186,0.2306382,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332519986,0.8306382,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332520643,0.2316382,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332520842,0.7816382,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332521841,1.6316382,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332522041,1.6707062,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332522442,1.6697062,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332522643,1.6847062,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332522841,2.3847062,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332523842,2.3697062,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332524696,2.3817062,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332524892,2.9317062,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332525892,2.9197062,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332526693,2.9317062,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332527694,2.3817062,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332527894,2.3697062,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332528154,1.6697062,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332528655,1.6887062,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332528855,0.8387062,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332529058,0.2887062,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332529256,0.2496382,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332530556,0.2306382,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332531156,0.2306382,42953.0,42952.0,0.47706277]
["bitfinex","BTCUSD",1642332531357,0.2306382,42953.0,42952.0,0.46629437]
["bitfinex","BTCUSD",1642332532387,0.2306382,42953.0,42952.0,0.46568463]
["bitfinex","BTCUSD",1642332532585,0.23110473,42953.0,42952.0,0.46983112]
["bitfinex","BTCUSD",1642332532785,0.23110473,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332533588,0.23110473,42953.0,42952.0,0.46848533]
["bitfinex","BTCUSD",1642332534986,0.23110473,42953.0,42952.0,0.20027504]
["bitfinex","BTCUSD",1642332536435,0.23110473,42953.0,42952.0,0.46847172]
["bitfinex","BTCUSD",1642332536635,0.23110473,42953.0,42952.0,0.99550272]
["bitfinex","BTCUSD",1642332536834,0.23110473,42953.0,42952.0,1.59550272]
["bitfinex","BTCUSD",1642332537034,0.23110473,42953.0,42952.0,1.37730604]
["bitfinex","BTCUSD",1642332537835,0.23110473,42953.0,42952.0,0.62730604]
["bitfinex","BTCUSD",1642332538237,0.23110473,42953.0,42952.0,0.84687876]
["bitfinex","BTCUSD",1642332538536,0.23110473,42953.0,42952.0,0.57730604]
["bitfinex","BTCUSD",1642332538937,0.23110473,42953.0,42952.0,0.84567791]
["bitfinex","BTCUSD",1642332539386,0.23110473,42953.0,42952.0,0.89567791]
["bitfinex","BTCUSD",1642332539786,0.23110473,42953.0,42952.0,1.69567791]
["bitfinex","BTCUSD",1642332540187,0.23110473,42953.0,42952.0,1.42730604]
["bitfinex","BTCUSD",1642332540388,0.23110473,42953.0,42952.0,0.62730604]
["bitfinex","BTCUSD",1642332541588,0.23110473,42953.0,42952.0,0.57730604]
["bitfinex","BTCUSD",1642332543637,0.23110473,42953.0,42952.0,1.29348801]
["bitfinex","BTCUSD",1642332544037,0.23110473,42953.0,42952.0,0.84348801]
["bitfinex","BTCUSD",1642332545040,0.23110473,42953.0,42952.0,0.57730604]
["bitfinex","BTCUSD",1642332545637,0.23110473,42953.0,42952.0,1.47730604]
["bitfinex","BTCUSD",1642332546888,0.23110473,42953.0,42952.0,1.52730604]
["bitfinex","BTCUSD",1642332547590,0.23110473,42953.0,42952.0,2.02730604]
["bitfinex","BTCUSD",1642332548188,0.23110473,42953.0,42952.0,1.52730604]
["bitfinex","BTCUSD",1642332548590,0.23110473,42953.0,42952.0,1.97730604]
["bitfinex","BTCUSD",1642332548888,0.23110473,42953.0,42952.0,2.17730604]
["bitfinex","BTCUSD",1642332551240,0.23110473,42953.0,42952.0,1.72730604]
["bitfinex","BTCUSD",1642332552541,0.23110473,42953.0,42952.0,2.22730604]
["bitfinex","BTCUSD",1642332555298,0.23110473,42953.0,42952.0,2.32730603]
["bitfinex","BTCUSD",1642332555491,0.23110473,42953.0,42952.0,3.27730603]
["bitfinex","BTCUSD",1642332555691,0.21804656,42953.0,42952.0,3.77730603]
["bitfinex","BTCUSD",1642332555990,0.21804656,42953.0,42952.0,4.39443233]
["bitfinex","BTCUSD",1642332555991,0.21308126,42953.0,42952.0,4.39443233]
["bitfinex","BTCUSD",1642332556992,0.21308126,42953.0,42952.0,4.01391233]
["bitfinex","BTCUSD",1642332557189,0.21308126,42953.0,42952.0,4.43622233]
["bitfinex","BTCUSD",1642332557590,0.21308126,42953.0,42952.0,4.33622234]
["bitfinex","BTCUSD",1642332557791,0.21308126,42953.0,42952.0,3.48622233]
["bitfinex","BTCUSD",1642332558247,0.21308126,42953.0,42952.0,2.78622233]
["bitfinex","BTCUSD",1642332558646,0.21308126,42953.0,42952.0,2.83422233]
["bitfinex","BTCUSD",1642332559247,0.21308126,42953.0,42952.0,3.06066927]
["bitfinex","BTCUSD",1642332559447,0.21308126,42953.0,42952.0,3.91066927]
["bitfinex","BTCUSD",1642332560449,0.21308126,42953.0,42952.0,4.06266927]
["bitfinex","BTCUSD",1642332560651,0.21308126,42953.0,42952.0,4.10366927]
["bitfinex","BTCUSD",1642332561989,0.21308126,42953.0,42952.0,4.06266927]
["bitfinex","BTCUSD",1642332562189,0.21308126,42953.0,42952.0,3.21266927]
["bitfinex","BTCUSD",1642332562389,0.21308126,42953.0,42952.0,4.11266927]
["bitfinex","BTCUSD",1642332562791,0.21308126,42953.0,42952.0,4.15266927]
["bitfinex","BTCUSD",1642332563993,0.21308126,42953.0,42952.0,4.11266927]
["bitfinex","BTCUSD",1642332564294,6.876e-05,42972.0,42961.0,0.1105004]
["bitfinex","BTCUSD",1642332564494,6.876e-05,42972.0,42962.0,0.37040036]
["bitfinex","BTCUSD",1642332564694,6.876e-05,42972.0,42962.0,0.4205035]
["bitfinex","BTCUSD",1642332564896,6.876e-05,42972.0,42963.0,0.00136168]
["bitfinex","BTCUSD",1642332565095,6.876e-05,42972.0,42965.0,0.20696837]
["bitfinex","BTCUSD",1642332565300,6.876e-05,42972.0,42966.0,0.62631085]
["bitfinex","BTCUSD",1642332565540,6.876e-05,42972.0,42966.0,0.50701294]
["bitfinex","BTCUSD",1642332565741,6.876e-05,42972.0,42967.0,0.43364039]
["bitfinex","BTCUSD",1642332566140,6.876e-05,42972.0,42967.0,0.59179339]
["bitfinex","BTCUSD",1642332566739,6.876e-05,42972.0,42969.0,0.00122752]
["bitfinex","BTCUSD",1642332566939,6.876e-05,42972.0,42969.0,0.3680214]
["bitfinex","BTCUSD",1642332567139,6.876e-05,42972.0,42969.0,0.4180214]
["bitfinex","BTCUSD",1642332567341,6.876e-05,42972.0,42969.0,0.15]
["bitfinex","BTCUSD",1642332567540,6.876e-05,42972.0,42969.0,0.2]
["bitfinex","BTCUSD",1642332567740,6.876e-05,42972.0,42969.0,0.20357074]
["bitfinex","BTCUSD",1642332567940,6.876e-05,42972.0,42969.0,0.4692191]
["bitfinex","BTCUSD",1642332568142,6.876e-05,42972.0,42971.0,1.177031]
["bitfinex","BTCUSD",1642332568540,6.876e-05,42972.0,42971.0,0.477031]
["bitfinex","BTCUSD",1642332568741,6.876e-05,42972.0,42971.0,0.502031]
["bitfinex","BTCUSD",1642332569385,0.23006876,42972.0,42971.0,0.502031]
["bitfinex","BTCUSD",1642332569587,0.23006876,42972.0,42971.0,1.002031]
["bitfinex","BTCUSD",1642332569588,0.07807676,42972.0,42971.0,1.002031]
["bitfinex","BTCUSD",1642332569784,0.07807676,42972.0,42971.0,1.2840103]
["bitfinex","BTCUSD",1642332569986,0.07807676,42972.0,42971.0,0.977031]
["bitfinex","BTCUSD",1642332570188,0.07807676,42972.0,42971.0,1.077031]
["bitfinex","BTCUSD",1642332570488,0.07807676,42972.0,42971.0,1.0416405]
["bitfinex","BTCUSD",1642332570688,0.07807676,42972.0,42971.0,0.86867361]
["bitfinex","BTCUSD",1642332571290,0.07807676,42972.0,42971.0,1.51867361]
["bitfinex","BTCUSD",1642332571890,0.07807676,42972.0,42971.0,0.96867361]
["bitfinex","BTCUSD",1642332572091,0.07807676,42972.0,42971.0,0.94367361]
["bitfinex","BTCUSD",1642332572693,0.07807676,42972.0,42971.0,0.98724065]
["bitfinex","BTCUSD",1642332573340,0.07807676,42972.0,42971.0,1.99083065]
["bitfinex","BTCUSD",1642332574240,0.07807676,42972.0,42971.0,1.09083065]
["bitfinex","BTCUSD",1642332574441,0.07807676,42972.0,42971.0,0.72184867]
["bitfinex","BTCUSD",1642332574641,0.07807676,42972.0,42971.0,0.68059804]
["bitfinex","BTCUSD",1642332574842,0.07807676,42972.0,42971.0,0.61959804]
["bitfinex","BTCUSD",1642332576048,0.07807676,42972.0,42971.0,0.58059804]
["bitfinex","BTCUSD",1642332576895,0.07807676,42972.0,42971.0,0.50759804]
["bitfinex","BTCUSD",1642332578096,0.07807676,42972.0,42971.0,0.48059804]
["bitfinex","BTCUSD",1642332578797,0.07807676,42972.0,42971.0,0.50859804]
["bitfinex","BTCUSD",1642332579998,0.07807676,42972.0,42971.0,0.48059804]
["bitfinex","BTCUSD",1642332580838,0.07807676,42972.0,42971.0,0.51459804]
["bitfinex","BTCUSD",1642332581242,0.07807676,42972.0,42971.0,1.11459804]
["bitfinex","BTCUSD",1642332581440,0.07807676,42972.0,42971.0,1.47816525]
["bitfinex","BTCUSD",1642332581840,0.07807676,42972.0,42971.0,0.61459804]
["bitfinex","BTCUSD",1642332582040,0.07807676,42972.0,42971.0,0.58059804]
["bitfinex","BTCUSD",1642332582639,0.07807676,42972.0,42971.0,0.48059804]
["bitfinex","BTCUSD",1642332582841,0.07807676,42972.0,42971.0,0.50959804]
["bitfinex","BTCUSD",1642332583039,0.07807676,42972.0,42971.0,0.60959804]
["bitfinex","BTCUSD",1642332584041,0.07807676,42972.0,42971.0,0.58059804]
["bitfinex","BTCUSD",1642332584490,0.07807676,42972.0,42971.0,0.85614826]
["bitfinex","BTCUSD",1642332584690,0.07807676,42972.0,42971.0,0.95614826]
["bitfinex","BTCUSD",1642332584892,0.07807676,42972.0,42971.0,0.71485455]
["bitfinex","BTCUSD",1642332585293,0.07807676,42972.0,42971.0,1.46485455]
["bitfinex","BTCUSD",1642332586094,0.07807676,42972.0,42971.0,1.43185455]
["bitfinex","BTCUSD",1642332586293,0.07807676,42972.0,42971.0,0.68185455]
["bitfinex","BTCUSD",1642332586695,0.07807676,42972.0,42971.0,1.32070043]
["bitfinex","BTCUSD",1642332586897,0.07807676,42972.0,42971.0,1.36270043]
["bitfinex","BTCUSD",1642332587097,0.07807676,42972.0,42971.0,1.68740219]
["bitfinex","BTCUSD",1642332588043,0.07807676,42972.0,42971.0,1.64540219]
["bitfinex","BTCUSD",1642332588241,0.07807676,42972.0,42971.0,2.19540219]
["bitfinex","BTCUSD",1642332588841,0.07807676,42972.0,42971.0,2.23040219]
["bitfinex","BTCUSD",1642332589442,0.07807676,42972.0,42971.0,2.43040219]
["bitfinex","BTCUSD",1642332590043,0.07807676,42972.0,42971.0,2.19540219]
["bitfinex","BTCUSD",1642332590354,0.04807676,42972.0,42971.0,1.64540219]
["bitfinex","BTCUSD",1642332590543,0.04807676,42972.0,42971.0,1.24540219]
["bitfinex","BTCUSD",1642332590746,0.04807676,42972.0,42971.0,1.09040219]
["bitfinex","BTCUSD",1642332590944,0.04807676,42972.0,42971.0,1.37413594]
["bitfinex","BTCUSD",1642332591143,0.04807676,42972.0,42971.0,0.72685455]
["bitfinex","BTCUSD",1642332591802,0.04807676,42972.0,42971.0,0.52559804]
["bitfinex","BTCUSD",1642332592207,0.04807676,42972.0,42971.0,0.48059804]
["bitfinex","BTCUSD",1642332592903,0.04807676,42972.0,42971.0,0.505031]
["bitfinex","BTCUSD",1642332593103,0.04807676,42972.0,42971.0,0.605031]
["bitfinex","BTCUSD",1642332594107,0.04807676,42972.0,42971.0,0.577031]
["bitfinex","BTCUSD",1642332594907,0.04807676,42972.0,42971.0,0.610031]
["bitfinex","BTCUSD",1642332596143,0.04807676,42972.0,42971.0,1.627031]
["bitfinex","BTCUSD",1642332596344,0.04807676,42972.0,42971.0,0.677031]
["bitfinex","BTCUSD",1642332596944,0.04807676,42972.0,42971.0,0.705031]
["bitfinex","BTCUSD",1642332597145,0.04807676,42972.0,42971.0,1.355031]
["bitfinex","BTCUSD",1642332597644,0.04807676,42972.0,42971.0,1.35935333]
["bitfinex","BTCUSD",1642332597844,0.04807676,42972.0,42971.0,0.70935333]
["bitfinex","BTCUSD",1642332598044,0.04807676,42972.0,42971.0,1.20935333]
["bitfinex","BTCUSD",1642332598245,0.04807676,42972.0,42971.0,1.18135333]
["bitfinex","BTCUSD",1642332598445,0.04807676,42972.0,42971.0,0.68135333]
["bitfinex","BTCUSD",1642332598946,0.04807676,42972.0,42971.0,0.71035333]
["bitfinex","BTCUSD",1642332599594,0.04807676,42972.0,42971.0,0.51035333]
["bitfinex","BTCUSD",1642332600794,0.04807676,42972.0,42971.0,0.54535333]
["bitfinex","BTCUSD",1642332600993,0.04807676,42972.0,42971.0,0.64535333]
["bitfinex","BTCUSD",1642332601192,0.04807676,42972.0,42971.0,0.58135333]
["bitfinex","BTCUSD",1642332601793,0.04807676,42972.0,42971.0,0.48135333]
["bitfinex","BTCUSD",1642332602795,0.04807676,42972.0,42971.0,0.51435333]
["bitfinex","BTCUSD",1642332604051,0.04807676,42972.0,42971.0,0.61435333]
["bitfinex","BTCUSD",1642332604250,0.04807676,42972.0,42971.0,0.91314367]
["bitfinex","BTCUSD",1642332605050,0.04807676,42972.0,42971.0,1.51435333]
["bitfinex","BTCUSD",1642332605250,0.04807676,42972.0,42971.0,1.51559748]
["bitfinex","BTCUSD",1642332605651,0.00086815,42982.0,42971.0,1.71559748]
["bitfinex","BTCUSD",1642332605851,0.00086815,42982.0,42974.0,0.05232761]
["bitfinex","BTCUSD",1642332606051,0.00012033,42979.0,42974.0,0.15232761]
["bitfinex","BTCUSD",1642332606252,0.00012033,42979.0,42977.0,0.4250879]
["bitfinex","BTCUSD",1642332606453,0.00010314,42978.0,42977.0,0.4250879]
["bitfinex","BTCUSD",1642332606653,0.00010314,42978.0,42977.0,1.0021189]
["bitfinex","BTCUSD",1642332607096,0.00010314,42978.0,42977.0,0.9021189]
["bitfinex","BTCUSD",1642332607299,0.00010314,42978.0,42977.0,1.0261189]
["bitfinex","BTCUSD",1642332607698,0.00010314,42978.0,42977.0,1.02958011]
["bitfinex","BTCUSD",1642332608096,0.00010314,42978.0,42977.0,1.10558011]
["bitfinex","BTCUSD",1642332609497,0.00420366,42978.0,42977.0,1.10558011]
["bitfinex","BTCUSD",1642332610098,0.00420366,42978.0,42977.0,0.68049221]
["bitfinex","BTCUSD",1642332610300,0.23420366,42978.0,42977.0,0.68049221]
["bitfinex","BTCUSD",1642332610940,0.23420366,42978.0,42977.0,0.70549221]
["bitfinex","BTCUSD",1642332612142,0.23420366,42978.0,42977.0,0.68049221]
["bitfinex","BTCUSD",1642332612943,0.23420366,42978.0,42977.0,0.70549221]
["bitfinex","BTCUSD",1642332613444,0.23420366,42978.0,42977.0,0.60549221]
["bitfinex","BTCUSD",1642332613744,0.23420366,42978.0,42977.0,0.50549221]
["bitfinex","BTCUSD",1642332613947,0.93420366,42978.0,42977.0,0.12846121]
["bitfinex","BTCUSD",1642332614146,1.22441633,42978.0,42977.0,0.10346121]
["bitfinex","BTCUSD",1642332614694,0.93420366,42978.0,42977.0,0.10346121]
["bitfinex","BTCUSD",1642332614898,1.98420366,42978.0,42977.0,0.00346121]
["bitfinex","BTCUSD",1642332616097,2.12327166,42978.0,42965.0,0.49327251]
["bitfinex","BTCUSD",1642332616298,0.29006692,42977.0,42972.0,0.00060781]
["bitfinex","BTCUSD",1642332616497,0.00126897,42974.0,42972.0,0.00060781]
["bitfinex","BTCUSD",1642332616697,2.239068,42973.0,42972.0,0.00060781]
["bitfinex","BTCUSD",1642332616900,2.24316852,42973.0,42972.0,0.00060781]
["bitfinex","BTCUSD",1642332617399,0.19418667,42972.0,42970.0,0.00060788]
["bitfinex","BTCUSD",1642332617600,0.00410052,42973.0,42970.0,0.00060788]
["bitfinex","BTCUSD",1642332618443,0.00410052,42973.0,42966.0,0.00010314]
["bitfinex","BTCUSD",1642332618644,0.00410052,42973.0,42969.0,0.0006079]
["bitfinex","BTCUSD",1642332618846,0.00410052,42973.0,42972.0,1.76676551]
["bitfinex","BTCUSD",1642332619044,0.00410052,42973.0,42972.0,0.377031]
["bitfinex","BTCUSD",1642332619244,0.00410052,42973.0,42969.0,0.0006079]
["bitfinex","BTCUSD",1642332619648,0.00410052,42973.0,42972.0,1.027031]
["bitfinex","BTCUSD",1642332619846,0.00410052,42973.0,42972.0,1.127031]
["bitfinex","BTCUSD",1642332620047,0.00410052,42973.0,42972.0,1.227031]
["bitfinex","BTCUSD",1642332620648,0.00410052,42973.0,42972.0,0.577031]
["bitfinex","BTCUSD",1642332621048,0.00410052,42973.0,42972.0,0.707031]
["bitfinex","BTCUSD",1642332622288,0.00410052,42973.0,42972.0,0.677031]
["bitfinex","BTCUSD",1642332622688,0.0043159,42973.0,42972.0,0.677031]
["bitfinex","BTCUSD",1642332622891,0.0043159,42973.0,42972.0,0.704031]
["bitfinex","BTCUSD",1642332623289,0.0043159,42973.0,42972.0,1.05907216]
["bitfinex","BTCUSD",1642332623693,0.0043159,42973.0,42972.0,1.90907216]
["bitfinex","BTCUSD",1642332624092,0.0043159,42973.0,42972.0,1.02707216]
["bitfinex","BTCUSD",1642332624691,0.0043159,42973.0,42972.0,2.07707216]
["bitfinex","BTCUSD",1642332624891,0.0043159,42973.0,42972.0,2.10507216]
["bitfinex","BTCUSD",1642332625291,0.0043159,42973.0,42972.0,1.05507216]
["bitfinex","BTCUSD",1642332625552,0.0043159,42973.0,42972.0,1.38302833]
["bitfinex","BTCUSD",1642332626152,0.0043159,42973.0,42972.0,1.35502833]
["bitfinex","BTCUSD",1642332626952,0.0043159,42973.0,42972.0,1.38102833]
["bitfinex","BTCUSD",1642332627853,0.0043159,42973.0,42972.0,1.58102833]
["bitfinex","BTCUSD",1642332628057,0.0043159,42973.0,42972.0,1.25307216]
["bitfinex","BTCUSD",1642332628253,0.0043159,42973.0,42972.0,1.22707216]
["bitfinex","BTCUSD",1642332628453,0.0009659,42973.0,42972.0,2.14029216]
["bitfinex","BTCUSD",1642332628653,6.876e-05,42976.0,42975.0,0.00121652]
["bitfinex","BTCUSD",1642332628854,6.876e-05,42976.0,42975.0,1.87756054]
["bitfinex","BTCUSD",1642332629054,6.876e-05,42976.0,42975.0,2.07756054]
["bitfinex","BTCUSD",1642332629291,6.876e-05,42976.0,42975.0,1.82824752]
["bitfinex","BTCUSD",1642332630895,6.876e-05,42976.0,42975.0,1.72824752]
["bitfinex","BTCUSD",1642332631096,6.876e-05,42976.0,42975.0,0.70724752]
["bitfinex","BTCUSD",1642332631294,6.876e-05,42976.0,42975.0,0.99189522]
["bitfinex","BTCUSD",1642332631696,6.876e-05,42976.0,42975.0,1.49189522]
["bitfinex","BTCUSD",1642332631896,6.876e-05,42976.0,42975.0,0.99189522]
["bitfinex","BTCUSD",1642332632096,6.876e-05,42976.0,42975.0,1.19189522]
["bitfinex","BTCUSD",1642332632296,6.876e-05,42976.0,42975.0,0.96289522]
["bitfinex","BTCUSD",1642332632495,6.876e-05,42976.0,42975.0,0.677031]
["bitfinex","BTCUSD",1642332632696,0.00026739,42976.0,42975.0,1.39068979]
["bitfinex","BTCUSD",1642332632899,0.00026739,42976.0,42975.0,1.12830406]
["bitfinex","BTCUSD",1642332633144,0.00026739,42976.0,42975.0,0.70830406]
["bitfinex","BTCUSD",1642332633446,0.00026739,42976.0,42975.0,0.50830406]
["bitfinex","BTCUSD",1642332633645,0.65026739,42976.0,42975.0,0.507031]
["bitfinex","BTCUSD",1642332633843,0.65026739,42976.0,42975.0,0.13]
["bitfinex","BTCUSD",1642332634447,0.65026739,42976.0,42975.0,0.1]
["bitfinex","BTCUSD",1642332635246,0.65026739,42976.0,42975.0,0.05]
["bitfinex","BTCUSD",1642332635247,0.00026739,42976.0,42975.0,0.05]
["bitfinex","BTCUSD",1642332635545,0.00026739,42976.0,42975.0,0.1]
["bitfinex","BTCUSD",1642332635745,0.00026739,42976.0,42975.0,0.05]
["bitfinex","BTCUSD",1642332636245,0.00026739,42976.0,42973.0,0.2]
["bitfinex","BTCUSD",1642332640646,0.27443182,42976.0,42973.0,0.2]
["bitfinex","BTCUSD",1642332641046,0.00026739,42976.0,42973.0,0.2]
["bitfinex","BTCUSD",1642332641250,0.00026739,42976.0,42974.0,0.377031]
["bitfinex","BTCUSD",1642332642048,0.33801581,42976.0,42974.0,0.377031]
["bitfinex","BTCUSD",1642332642247,0.33801581,42976.0,42973.0,0.2]
["bitfinex","BTCUSD",1642332643450,0.00026739,42976.0,42973.0,0.2]
["bitfinex","BTCUSD",1642332644049,0.00026739,42976.0,42973.0,0.1]
["bitfinex","BTCUSD",1642332644296,0.00026739,42976.0,42972.0,0.00060783]
["bitfinex","BTCUSD",1642332644497,0.32263964,42973.0,42972.0,0.00060783]
["bitfinex","BTCUSD",1642332644898,0.32263964,42973.0,42971.0,0.2]
["bitfinex","BTCUSD",1642332645598,0.32263964,42973.0,42971.0,0.15]
["bitfinex","BTCUSD",1642332646098,0.32263964,42973.0,42967.0,0.031]
["bitfinex","BTCUSD",1642332646297,0.32263964,42973.0,42970.0,0.00060789]
["bitfinex","BTCUSD",1642332646503,0.00127344,42971.0,42970.0,0.00060789]
["bitfinex","BTCUSD",1642332646998,2.69034144,42971.0,42970.0,0.00060789]
["bitfinex","BTCUSD",1642332647199,2.69034144,42971.0,42968.0,6.876e-05]
["bitfinex","BTCUSD",1642332647399,2.69034144,42971.0,42968.0,0.00067667]
["bitfinex","BTCUSD",1642332647599,0.29625431,42970.0,42968.0,0.00060791]
["bitfinex","BTCUSD",1642332647900,1.739068,42969.0,42968.0,0.00060791]
["bitfinex","BTCUSD",1642332648352,1.7,42969.0,42968.0,0.00067667]
["bitfinex","BTCUSD",1642332648552,2.25,42969.0,42968.0,6.876e-05]
["bitfinex","BTCUSD",1642332648954,2.25,42969.0,42967.0,8.595e-05]
["bitfinex","BTCUSD",1642332649254,2.64261069,42968.0,42967.0,8.595e-05]
["bitfinex","BTCUSD",1642332650051,2.68167869,42968.0,42965.0,0.00060798]
["bitfinex","BTCUSD",1642332650252,2.64261069,42968.0,42966.0,0.00010314]
["bitfinex","BTCUSD",1642332650453,1.67413978,42967.0,42966.0,0.00010314]
["bitfinex","BTCUSD",1642332650856,0.23,42968.0,42966.0,0.00010314]
["bitfinex","BTCUSD",1642332651253,0.23,42968.0,42964.0,0.000608]
["bitfinex","BTCUSD",1642332651456,0.23,42968.0,42965.0,0.00012033]
["bitfinex","BTCUSD",1642332652494,0.23,42968.0,42964.0,0.000608]
["bitfinex","BTCUSD",1642332652694,0.00018401,42967.0,42965.0,0.00012033]
["bitfinex","BTCUSD",1642332653697,0.27421376,42967.0,42964.0,0.00060801]
["bitfinex","BTCUSD",1642332653899,0.27421376,42967.0,42965.0,0.00012033]
["bitfinex","BTCUSD",1642332654897,0.27451532,42967.0,42964.0,0.000608]
["bitfinex","BTCUSD",1642332655098,0.20551769,42965.0,42964.0,0.000608]
["bitfinex","BTCUSD",1642332655539,0.90551769,42965.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642332655942,0.90551769,42965.0,42962.0,0.00060804]
["bitfinex","BTCUSD",1642332656142,0.90551769,42965.0,42963.0,0.00015471]
["bitfinex","BTCUSD",1642332657744,1.30018974,42964.0,42963.0,0.00015471]
["bitfinex","BTCUSD",1642332658343,1.30018974,42964.0,42961.0,0.00060806]
["bitfinex","BTCUSD",1642332658544,1.30018974,42964.0,42962.0,0.0001719]
["bitfinex","BTCUSD",1642332658545,2.92301607,42963.0,42962.0,0.0001719]
["bitfinex","BTCUSD",1642332658747,3.02598197,42963.0,42962.0,0.0001719]
["bitfinex","BTCUSD",1642332658944,3.12598197,42963.0,42962.0,0.0001719]
["bitfinex","BTCUSD",1642332659146,3.12998197,42963.0,42962.0,0.0001719]
["bitfinex","BTCUSD",1642332659701,0.05945825,42962.0,42961.0,0.00018909]
["bitfinex","BTCUSD",1642332659898,3.07891168,42962.0,42961.0,0.00018909]
["bitfinex","BTCUSD",1642332660297,2.65,42961.0,42952.0,0.19695953]
["bitfinex","BTCUSD",1642332660499,0.001268,42954.0,42952.0,0.19695953]
["bitfinex","BTCUSD",1642332660696,1.08371104,42953.0,42952.0,0.19695953]
["bitfinex","BTCUSD",1642332661198,1.08371104,42953.0,42952.0,0.19711424]
["bitfinex","BTCUSD",1642332661398,1.29300356,42953.0,42952.0,0.19711424]
["bitfinex","BTCUSD",1642332661799,0.49300356,42953.0,42952.0,0.19711424]
["bitfinex","BTCUSD",1642332661998,0.24464304,42953.0,42952.0,0.19711424]
["bitfinex","BTCUSD",1642332662699,0.2448149,42953.0,42952.0,0.19711424]
["bitfinex","BTCUSD",1642332663349,0.51467191,42953.0,42952.0,0.19711424]
["bitfinex","BTCUSD",1642332665050,0.80592403,42953.0,42952.0,0.19711424]
["bitfinex","BTCUSD",1642332665453,0.51467191,42953.0,42952.0,0.19711424]
["bitfinex","BTCUSD",1642332666253,0.2448149,42953.0,42952.0,0.19711424]
["bitfinex","BTCUSD",1642332668290,0.6948149,42953.0,42952.0,0.19711424]
["bitfinex","BTCUSD",1642332668895,0.00017186,42953.0,42952.0,0.19711424]
["bitfinex","BTCUSD",1642332669095,0.00017186,42953.0,42952.0,0.62414524]
["bitfinex","BTCUSD",1642332671142,0.00017186,42953.0,42952.0,0.57414524]
["bitfinex","BTCUSD",1642332672142,0.23017186,42953.0,42952.0,0.57414524]
["bitfinex","BTCUSD",1642332672343,0.23017186,42953.0,42952.0,0.19711424]
["bitfinex","BTCUSD",1642332674901,0.23017186,42953.0,42952.0,0.24711424]
["bitfinex","BTCUSD",1642332677503,0.23017186,42953.0,42952.0,0.19711424]
["bitfinex","BTCUSD",1642332678762,0.23017186,42953.0,42952.0,0.24711424]
["bitfinex","BTCUSD",1642332678962,0.23017186,42953.0,42952.0,0.19711424]
["bitfinex","BTCUSD",1642332679164,0.23017186,42953.0,42952.0,0.24711424]
["bitfinex","BTCUSD",1642332679764,0.23017186,42953.0,42952.0,0.19711424]
["bitfinex","BTCUSD",1642332685421,0.50579449,42953.0,42952.0,0.19711424]
["bitfinex","BTCUSD",1642332685654,0.23017186,42953.0,42952.0,0.19711424]
["bitfinex","BTCUSD",1642332685849,0.50262696,42953.0,42952.0,0.19711424]
["bitfinex","BTCUSD",1642332686054,0.23017186,42953.0,42952.0,0.19711424]
["bitfinex","BTCUSD",1642332687855,0.23017186,42953.0,42952.0,0.24711424]
["bitfinex","BTCUSD",1642332688054,0.23017186,42953.0,42952.0,0.84711424]
["bitfinex","BTCUSD",1642332688257,0.23017186,42953.0,42952.0,1.22414524]
["bitfinex","BTCUSD",1642332689295,0.23017186,42953.0,42952.0,1.27614524]
["bitfinex","BTCUSD",1642332690095,0.23017186,42953.0,42952.0,1.37614524]
["bitfinex","BTCUSD",1642332690295,0.23017186,42953.0,42952.0,1.32414524]
["bitfinex","BTCUSD",1642332691394,0.23017186,42953.0,42952.0,0.77014524]
["bitfinex","BTCUSD",1642332691993,0.23017186,42953.0,42952.0,1.27014524]
["bitfinex","BTCUSD",1642332692395,0.23017186,42953.0,42952.0,1.22414524]
["bitfinex","BTCUSD",1642332692595,0.23017186,42953.0,42952.0,0.72414524]
["bitfinex","BTCUSD",1642332692895,0.23017186,42953.0,42952.0,1.32414524]
["bitfinex","BTCUSD",1642332693151,0.23017186,42953.0,42952.0,1.37114524]
["bitfinex","BTCUSD",1642332693554,0.23017186,42953.0,42952.0,0.77114524]
["bitfinex","BTCUSD",1642332693953,0.23017186,42953.0,42952.0,1.17114524]
["bitfinex","BTCUSD",1642332694354,0.23017186,42953.0,42952.0,1.12414524]
["bitfinex","BTCUSD",1642332695255,0.23017186,42953.0,42952.0,1.16914524]
["bitfinex","BTCUSD",1642332695655,0.23017186,42953.0,42952.0,0.76914524]
["bitfinex","BTCUSD",1642332695858,0.23017186,42953.0,42952.0,1.21914524]
["bitfinex","BTCUSD",1642332696459,0.23017186,42953.0,42952.0,0.57414524]
["bitfinex","BTCUSD",1642332696661,0.23017186,42953.0,42952.0,0.19711424]
["bitfinex","BTCUSD",1642332696893,2.63017186,42953.0,42952.0,0.19711424]
["bitfinex","BTCUSD",1642332697095,2.66923986,42953.0,42952.0,0.19711424]
["bitfinex","BTCUSD",1642332697594,2.8520827,42953.0,42952.0,0.19711424]
["bitfinex","BTCUSD",1642332697794,2.9167227,42953.0,42952.0,0.19711424]
["bitfinex","BTCUSD",1642332697994,0.00125981,42951.0,42950.0,0.00060436]
["bitfinex","BTCUSD",1642332698199,2.69032781,42951.0,42950.0,0.00060436]
["bitfinex","BTCUSD",1642332698793,2.69032781,42951.0,42943.0,0.009307]
["bitfinex","BTCUSD",1642332698994,0.21419408,42944.0,42943.0,0.009307]
["bitfinex","BTCUSD",1642332700649,0.21419408,42944.0,42943.0,0.0101594]
["bitfinex","BTCUSD",1642332700846,1.11419408,42944.0,42943.0,0.0101594]
["bitfinex","BTCUSD",1642332701047,0.21419408,42944.0,42943.0,0.0101594]
["bitfinex","BTCUSD",1642332701647,0.44419408,42944.0,42943.0,0.0101594]
["bitfinex","BTCUSD",1642332701847,1.59419408,42944.0,42943.0,0.0101594]
["bitfinex","BTCUSD",1642332702647,1.5943513,42944.0,42943.0,0.0101594]
["bitfinex","BTCUSD",1642332702950,0.95,42943.0,42934.0,0.391]
["bitfinex","BTCUSD",1642332703149,0.4463513,42944.0,42935.0,0.05]
["bitfinex","BTCUSD",1642332703347,0.4463513,42944.0,42935.0,0.05029224]
["bitfinex","BTCUSD",1642332704398,0.4443513,42944.0,42935.0,0.05029224]
["bitfinex","BTCUSD",1642332704905,0.71820552,42944.0,42935.0,0.05029224]
["bitfinex","BTCUSD",1642332705097,0.4443513,42944.0,42937.0,0.00036352]
["bitfinex","BTCUSD",1642332705297,0.72397989,42944.0,42937.0,0.00036352]
["bitfinex","BTCUSD",1642332705498,0.4483513,42944.0,42938.0,0.00024066]
["bitfinex","BTCUSD",1642332705698,0.72355389,42944.0,42938.0,0.00024066]
["bitfinex","BTCUSD",1642332706103,0.4483513,42944.0,42938.0,0.00024066]
["bitfinex","BTCUSD",1642332706401,0.4443513,42944.0,42939.0,0.00036351]
["bitfinex","BTCUSD",1642332706800,0.71667988,42944.0,42940.0,0.00020628]
["bitfinex","BTCUSD",1642332707199,0.71767988,42944.0,42940.0,0.00020628]
["bitfinex","BTCUSD",1642332707502,0.71767988,42944.0,42939.0,0.00060235]
["bitfinex","BTCUSD",1642332707503,0.00124921,42941.0,42939.0,0.00060235]
["bitfinex","BTCUSD",1642332707800,2.689068,42940.0,42939.0,0.00060235]
["bitfinex","BTCUSD",1642332708249,2.689068,42940.0,42939.0,0.00082582]
["bitfinex","BTCUSD",1642332708450,2.689068,42940.0,42939.0,0.00022347]
["bitfinex","BTCUSD",1642332708850,2.689068,42940.0,42937.0,0.00067209]
["bitfinex","BTCUSD",1642332709054,2.65,42940.0,42938.0,0.00024066]
["bitfinex","BTCUSD",1642332709253,0.001,42940.0,42938.0,0.00024066]
["bitfinex","BTCUSD",1642332709851,0.001,42940.0,42937.0,0.0006721]
["bitfinex","BTCUSD",1642332710251,0.001,42940.0,42938.0,0.00024066]
["bitfinex","BTCUSD",1642332710455,0.00124921,42941.0,42938.0,0.00024066]
["bitfinex","BTCUSD",1642332711052,0.2907,42943.0,42938.0,0.00024066]
["bitfinex","BTCUSD",1642332711251,0.2907,42943.0,42937.0,0.00067209]
["bitfinex","BTCUSD",1642332711451,0.2907,42943.0,42938.0,0.00024066]
["bitfinex","BTCUSD",1642332712299,0.2907,42943.0,42938.0,0.00082031]
["bitfinex","BTCUSD",1642332712525,0.2907,42943.0,42938.0,0.00057965]
["bitfinex","BTCUSD",1642332712700,0.00015397,42942.0,42938.0,0.00057965]
["bitfinex","BTCUSD",1642332713301,0.00015397,42942.0,42935.0,0.00029224]
["bitfinex","BTCUSD",1642332713501,0.00015397,42942.0,42938.0,0.00057966]
["bitfinex","BTCUSD",1642332714402,0.00015397,42942.0,42935.0,0.10029224]
["bitfinex","BTCUSD",1642332714603,0.00015397,42942.0,42938.0,0.00057966]
["bitfinex","BTCUSD",1642332715552,0.00015397,42942.0,42936.0,0.00027505]
["bitfinex","BTCUSD",1642332715752,0.00015397,42942.0,42938.0,0.00060696]
["bitfinex","BTCUSD",1642332716857,0.00015397,42942.0,42933.0,0.2]
["bitfinex","BTCUSD",1642332717056,0.00015397,42942.0,42938.0,0.00060696]
["bitfinex","BTCUSD",1642332718057,0.00015397,42942.0,42934.0,0.00030943]
["bitfinex","BTCUSD",1642332718258,0.00015397,42942.0,42938.0,0.00060696]
["bitfinex","BTCUSD",1642332719295,0.00015397,42942.0,42934.0,0.00030943]
["bitfinex","BTCUSD",1642332719500,0.00015397,42942.0,42938.0,0.00059886]
["bitfinex","BTCUSD",1642332720396,0.00015397,42942.0,42934.0,0.00030943]
["bitfinex","BTCUSD",1642332720596,0.00015397,42942.0,42938.0,0.00059886]
["bitfinex","BTCUSD",1642332721696,0.00015397,42942.0,42934.0,0.05006]
["bitfinex","BTCUSD",1642332721897,0.00015397,42942.0,42938.0,0.00059886]
["bitfinex","BTCUSD",1642332722898,0.00015397,42942.0,42935.0,0.00029224]
["bitfinex","BTCUSD",1642332723147,0.00015397,42942.0,42938.0,0.00060126]
["bitfinex","BTCUSD",1642332723949,0.00015397,42942.0,42935.0,0.00029224]
["bitfinex","BTCUSD",1642332724150,0.00015397,42942.0,42938.0,0.00060126]
["bitfinex","BTCUSD",1642332725150,0.00015397,42942.0,42935.0,0.20029224]
["bitfinex","BTCUSD",1642332725351,0.00015397,42942.0,42938.0,0.00060126]
["bitfinex","BTCUSD",1642332726555,0.00015397,42942.0,42938.0,0.00060055]
["bitfinex","BTCUSD",1642332727708,0.00015397,42942.0,42936.0,0.00027505]
["bitfinex","BTCUSD",1642332727909,0.00015397,42942.0,42938.0,0.00060055]
["bitfinex","BTCUSD",1642332728912,0.00015397,42942.0,42936.0,0.00027505]
["bitfinex","BTCUSD",1642332729113,0.00015397,42942.0,42938.0,0.00060055]
["bitfinex","BTCUSD",1642332730112,0.00015397,42942.0,42936.0,0.00027505]
["bitfinex","BTCUSD",1642332730310,0.00015397,42942.0,42938.0,0.00060076]
["bitfinex","BTCUSD",1642332731148,0.00015397,42942.0,42936.0,0.00027505]
["bitfinex","BTCUSD",1642332731351,0.00015397,42942.0,42938.0,0.00060076]
["bitfinex","BTCUSD",1642332731548,0.00015397,42942.0,42939.0,0.427031]
["bitfinex","BTCUSD",1642332731848,0.00015397,42942.0,42940.0,0.00020628]
["bitfinex","BTCUSD",1642332732649,0.24,42944.0,42940.0,0.00020628]
["bitfinex","BTCUSD",1642332734502,0.50216999,42944.0,42940.0,0.10020628]
["bitfinex","BTCUSD",1642332734903,0.50216999,42944.0,42941.0,0.00018909]
["bitfinex","BTCUSD",1642332735404,0.50216999,42944.0,42940.0,0.00020628]
["bitfinex","BTCUSD",1642332736609,0.50216999,42944.0,42940.0,0.15020628]
["bitfinex","BTCUSD",1642332736806,0.24,42944.0,42940.0,0.15020628]
["bitfinex","BTCUSD",1642332737009,0.24,42944.0,42941.0,0.00018909]
["bitfinex","BTCUSD",1642332737507,0.24,42944.0,42941.0,0.27648531]
["bitfinex","BTCUSD",1642332737712,0.24,42944.0,42941.0,0.3364044]
["bitfinex","BTCUSD",1642332737908,0.24,42944.0,42942.0,0.0001719]
["bitfinex","BTCUSD",1642332738151,0.24,42944.0,42941.0,0.48364721]
["bitfinex","BTCUSD",1642332738350,0.24,42944.0,42942.0,0.377031]
["bitfinex","BTCUSD",1642332738551,0.24,42944.0,42943.0,1.23347101]
["bitfinex","BTCUSD",1642332738751,0.24,42944.0,42943.0,1.7577477]
["bitfinex","BTCUSD",1642332738950,0.24,42944.0,42943.0,1.9077477]
["bitfinex","BTCUSD",1642332739150,0.23844332,42944.0,42943.0,0.9577477]
["bitfinex","BTCUSD",1642332739352,0.23844332,42944.0,42943.0,1.0427477]
["bitfinex","BTCUSD",1642332740452,0.23844332,42944.0,42943.0,0.9577477]
["bitfinex","BTCUSD",1642332740852,0.23844332,42944.0,42943.0,1.1577477]
["bitfinex","BTCUSD",1642332741252,0.23844332,42944.0,42943.0,1.2307477]
["bitfinex","BTCUSD",1642332741451,0.23844332,42944.0,42943.0,1.0307477]
["bitfinex","BTCUSD",1642332741651,0.23844332,42944.0,42943.0,0.750031]
["bitfinex","BTCUSD",1642332741900,0.23844332,42944.0,42943.0,1.03236162]
["bitfinex","BTCUSD",1642332742499,0.23844332,42944.0,42943.0,0.95936162]
["bitfinex","BTCUSD",1642332743199,0.23844332,42944.0,42943.0,0.677031]
["bitfinex","BTCUSD",1642332743899,0.23844332,42944.0,42943.0,0.477031]
["bitfinex","BTCUSD",1642332744100,0.23844332,42944.0,42943.0,0.75008382]
["bitfinex","BTCUSD",1642332745101,0.23844332,42944.0,42943.0,0.95008382]
["bitfinex","BTCUSD",1642332745303,0.23844332,42944.0,42943.0,0.677031]
["bitfinex","BTCUSD",1642332747348,0.23844332,42944.0,42943.0,1.80150131]
["bitfinex","BTCUSD",1642332748550,0.23844332,42944.0,42943.0,0.95150131]
["bitfinex","BTCUSD",1642332748752,0.23844332,42944.0,42943.0,0.577031]
["bitfinex","BTCUSD",1642332748953,0.23844332,42944.0,42943.0,0.677031]
["bitfinex","BTCUSD",1642332749801,0.23844332,42944.0,42943.0,0.72939648]
["bitfinex","BTCUSD",1642332750406,0.23844332,42944.0,42943.0,1.32939648]
["bitfinex","BTCUSD",1642332750601,0.23844332,42944.0,42943.0,1.277031]
["bitfinex","BTCUSD",1642332751603,0.23844332,42944.0,42943.0,0.677031]
["bitfinex","BTCUSD",1642332752402,0.23844332,42944.0,42943.0,2.00184621]
["bitfinex","BTCUSD",1642332752604,0.23844332,42944.0,42943.0,0.94948065]
["bitfinex","BTCUSD",1642332752804,0.23844332,42944.0,42943.0,0.677031]
["bitfinex","BTCUSD",1642332753758,0.23844332,42944.0,42943.0,0.577031]
["bitfinex","BTCUSD",1642332753958,0.23844332,42944.0,42943.0,0.677031]
["bitfinex","BTCUSD",1642332757204,0.23844332,42944.0,42943.0,1.377031]
["bitfinex","BTCUSD",1642332757607,0.23844332,42944.0,42943.0,0.677031]
["bitfinex","BTCUSD",1642332758006,0.23844332,42944.0,42943.0,1.00935057]
["bitfinex","BTCUSD",1642332758207,0.23844332,42944.0,42943.0,1.85935057]
["bitfinex","BTCUSD",1642332758408,0.23844332,42944.0,42943.0,0.95698538]
["bitfinex","BTCUSD",1642332759007,0.23844332,42944.0,42943.0,0.677031]
["bitfinex","BTCUSD",1642332759206,0.23844332,42944.0,42943.0,1.377031]
["bitfinex","BTCUSD",1642332760107,0.23844332,42944.0,42943.0,1.42939177]
["bitfinex","BTCUSD",1642332760406,0.23844332,42944.0,42943.0,2.67939177]
["bitfinex","BTCUSD",1642332760853,0.23844332,42944.0,42943.0,2.87939177]
["bitfinex","BTCUSD",1642332761052,0.23844332,42944.0,42943.0,2.94439834]
["bitfinex","BTCUSD",1642332761255,0.23844332,42944.0,42943.0,3.64439834]
["bitfinex","BTCUSD",1642332761453,0.23844332,42944.0,42943.0,3.69939834]
["bitfinex","BTCUSD",1642332761654,0.00347673,42957.0,42951.0,0.45497176]
["bitfinex","BTCUSD",1642332761854,0.00347673,42957.0,42953.0,1.427031]
["bitfinex","BTCUSD",1642332761855,0.005,42954.0,42953.0,1.427031]
["bitfinex","BTCUSD",1642332762052,0.005,42954.0,42953.0,0.527031]
["bitfinex","BTCUSD",1642332762355,0.005,42954.0,42953.0,0.347031]
["bitfinex","BTCUSD",1642332762952,0.005,42954.0,42953.0,0.247031]
["bitfinex","BTCUSD",1642332763755,0.005,42954.0,42953.0,0.347031]
["bitfinex","BTCUSD",1642332763955,0.005,42954.0,42953.0,0.447031]
["bitfinex","BTCUSD",1642332764154,0.005,42954.0,42953.0,0.547031]
["bitfinex","BTCUSD",1642332764705,0.005,42954.0,42953.0,0.81907196]
["bitfinex","BTCUSD",1642332766105,0.005,42954.0,42953.0,1.81907196]
["bitfinex","BTCUSD",1642332766706,0.005,42954.0,42953.0,0.81907196]
["bitfinex","BTCUSD",1642332766905,0.005,42954.0,42953.0,0.88107196]
["bitfinex","BTCUSD",1642332767405,0.005,42954.0,42953.0,0.94307196]
["bitfinex","BTCUSD",1642332767805,0.005,42954.0,42953.0,0.671031]
["bitfinex","BTCUSD",1642332768651,0.005,42954.0,42953.0,0.497031]
["bitfinex","BTCUSD",1642332768857,0.005,42954.0,42953.0,0.347031]
["bitfinex","BTCUSD",1642332770054,0.005,42954.0,42953.0,0.547031]
["bitfinex","BTCUSD",1642332771056,0.005,42954.0,42953.0,1.097031]
["bitfinex","BTCUSD",1642332771458,0.005,42954.0,42953.0,1.182031]
["bitfinex","BTCUSD",1642332771655,0.005,42954.0,42953.0,0.632031]
["bitfinex","BTCUSD",1642332772504,0.235,42954.0,42953.0,0.547031]
["bitfinex","BTCUSD",1642332773306,0.235,42954.0,42953.0,0.632031]
["bitfinex","BTCUSD",1642332773504,0.005,42954.0,42953.0,0.632031]
["bitfinex","BTCUSD",1642332774108,0.005,42954.0,42953.0,1.182031]
["bitfinex","BTCUSD",1642332775106,0.005,42954.0,42953.0,1.097031]
["bitfinex","BTCUSD",1642332775305,0.005,42954.0,42953.0,1.43988937]
["bitfinex","BTCUSD",1642332776369,0.00347685,42962.0,42954.0,0.058168]
["bitfinex","BTCUSD",1642332776569,0.00347685,42962.0,42958.0,0.35656096]
["bitfinex","BTCUSD",1642332776771,0.01,42964.0,42958.0,0.35656096]
["bitfinex","BTCUSD",1642332776772,0.00032661,42961.0,42958.0,0.35656096]
["bitfinex","BTCUSD",1642332776969,0.00032661,42961.0,42960.0,0.377253]
["bitfinex","BTCUSD",1642332777169,0.00086927,42963.0,42960.0,0.80065317]
["bitfinex","BTCUSD",1642332777373,0.00086927,42963.0,42962.0,0.377253]
["bitfinex","BTCUSD",1642332777669,0.0003438,42962.0,42961.0,0.02376]
["bitfinex","BTCUSD",1642332777869,0.0003438,42962.0,42961.0,1.00626897]
["bitfinex","BTCUSD",1642332778068,0.0003438,42962.0,42961.0,1.38352197]
["bitfinex","BTCUSD",1642332778870,0.0003438,42962.0,42961.0,1.35976197]
["bitfinex","BTCUSD",1642332779070,0.0003438,42962.0,42961.0,1.70976197]
["bitfinex","BTCUSD",1642332779506,0.0003438,42962.0,42961.0,1.78876197]
["bitfinex","BTCUSD",1642332779811,0.0003438,42962.0,42961.0,1.53876197]
["bitfinex","BTCUSD",1642332780012,0.0003438,42962.0,42961.0,1.256253]
["bitfinex","BTCUSD",1642332780209,0.0003438,42962.0,42961.0,0.556253]
["bitfinex","BTCUSD",1642332780610,0.0003438,42962.0,42961.0,0.179]
["bitfinex","BTCUSD",1642332780808,0.0003438,42962.0,42961.0,0.1]
["bitfinex","BTCUSD",1642332781709,0.0003438,42962.0,42960.0,0.05]
["bitfinex","BTCUSD",1642332782110,0.00032661,42961.0,42960.0,0.05]
["bitfinex","BTCUSD",1642332782908,0.01032661,42961.0,42960.0,0.05]
["bitfinex","BTCUSD",1642332783155,0.25381851,42961.0,42954.0,0.00128793]
["bitfinex","BTCUSD",1642332783355,0.25381851,42961.0,42955.0,0.377253]
["bitfinex","BTCUSD",1642332783555,0.00030942,42960.0,42955.0,0.377253]
["bitfinex","BTCUSD",1642332783955,0.00029223,42959.0,42955.0,0.377253]
["bitfinex","BTCUSD",1642332784156,0.00029223,42959.0,42955.0,0.477253]
["bitfinex","BTCUSD",1642332784357,0.00027504,42958.0,42955.0,0.477253]
["bitfinex","BTCUSD",1642332784560,0.20376694,42961.0,42955.0,0.477253]
["bitfinex","BTCUSD",1642332784756,0.00030942,42960.0,42955.0,0.477253]
["bitfinex","BTCUSD",1642332785457,0.00030942,42960.0,42955.0,0.541253]
["bitfinex","BTCUSD",1642332785856,0.00030942,42960.0,42959.0,0.377253]
["bitfinex","BTCUSD",1642332786056,0.00030942,42960.0,42955.0,0.064]
["bitfinex","BTCUSD",1642332786257,0.00030942,42960.0,42959.0,0.377253]
["bitfinex","BTCUSD",1642332786457,0.00030942,42960.0,42955.0,0.064]
["bitfinex","BTCUSD",1642332786657,0.00030942,42960.0,42956.0,0.377253]
["bitfinex","BTCUSD",1642332786903,0.00030942,42960.0,42956.0,0.477253]
["bitfinex","BTCUSD",1642332787503,0.00030942,42960.0,42956.0,0.544253]
["bitfinex","BTCUSD",1642332787704,0.00030942,42960.0,42959.0,0.00357587]
["bitfinex","BTCUSD",1642332792653,0.00030942,42960.0,42957.0,0.1]
["bitfinex","BTCUSD",1642332792854,0.00030942,42960.0,42954.0,0.00128793]
["bitfinex","BTCUSD",1642332793855,0.00030942,42960.0,42954.0,0.10128793]
["bitfinex","BTCUSD",1642332795609,0.00030942,42960.0,42954.0,0.1]
["bitfinex","BTCUSD",1642332798055,0.00030942,42960.0,42955.0,0.377253]
["bitfinex","BTCUSD",1642332798655,0.00030942,42960.0,42955.0,0.37343132]
["bitfinex","BTCUSD",1642332800157,0.00030942,42960.0,42956.0,0.05234963]
["bitfinex","BTCUSD",1642332800457,0.00030942,42960.0,42957.0,0.377253]
["bitfinex","BTCUSD",1642332800657,0.00030942,42960.0,42953.0,0.00631296]
["bitfinex","BTCUSD",1642332800859,0.00030942,42960.0,42954.0,0.377254]
["bitfinex","BTCUSD",1642332801059,0.00030942,42960.0,42954.0,0.37732276]
["bitfinex","BTCUSD",1642332803002,0.00030942,42960.0,42954.0,0.47732276]
["bitfinex","BTCUSD",1642332808659,0.00030942,42960.0,42954.0,0.47703608]
["bitfinex","BTCUSD",1642332812814,0.00030942,42960.0,42954.0,0.53520508]
["bitfinex","BTCUSD",1642332813458,0.00030942,42960.0,42958.0,0.377261]
["bitfinex","BTCUSD",1642332813652,0.00030942,42960.0,42957.0,0.05234818]
["bitfinex","BTCUSD",1642332814053,0.00030942,42960.0,42957.0,0.15234818]
["bitfinex","BTCUSD",1642332814855,0.00030942,42960.0,42957.0,0.21051318]
["bitfinex","BTCUSD",1642332815857,0.00030942,42960.0,42959.0,0.377261]
["bitfinex","BTCUSD",1642332816057,0.00030942,42960.0,42959.0,0.477261]
["bitfinex","BTCUSD",1642332817703,0.00030942,42960.0,42959.0,0.1]
["bitfinex","BTCUSD",1642332823053,0.00030942,42960.0,42959.0,0.2]
["bitfinex","BTCUSD",1642332831253,0.00030942,42960.0,42959.0,0.15]
["bitfinex","BTCUSD",1642332831458,0.55030942,42960.0,42959.0,0.15]
["bitfinex","BTCUSD",1642332832103,0.55030942,42960.0,42959.0,0.05]
["bitfinex","BTCUSD",1642332832498,0.55030942,42960.0,42957.0,0.2]
["bitfinex","BTCUSD",1642332833499,0.00030942,42960.0,42957.0,0.2]
["bitfinex","BTCUSD",1642332838853,0.00030942,42960.0,42959.0,0.0012972]
["bitfinex","BTCUSD",1642332839058,0.00030942,42960.0,42959.0,1.9785582]
["bitfinex","BTCUSD",1642332839306,0.00030942,42960.0,42959.0,3.1285582]
["bitfinex","BTCUSD",1642332839504,0.00030942,42960.0,42959.0,3.2860182]
["bitfinex","BTCUSD",1642332840606,0.00030942,42960.0,42959.0,3.2645582]
["bitfinex","BTCUSD",1642332840804,0.00030942,42960.0,42959.0,3.2285582]
["bitfinex","BTCUSD",1642332841408,0.00030942,42960.0,42959.0,2.9285582]
["bitfinex","BTCUSD",1642332841606,0.00030942,42960.0,42959.0,2.9605582]
["bitfinex","BTCUSD",1642332842606,0.00030942,42960.0,42959.0,2.97946242]
["bitfinex","BTCUSD",1642332842807,0.00030942,42960.0,42959.0,2.94746242]
["bitfinex","BTCUSD",1642332843651,0.00030942,42960.0,42959.0,2.98746242]
["bitfinex","BTCUSD",1642332844554,0.00030942,42960.0,42959.0,3.42676242]
["bitfinex","BTCUSD",1642332844953,0.00086927,42963.0,42960.0,1.95]
["bitfinex","BTCUSD",1642332845154,0.00086927,42963.0,42962.0,2.8285568]
["bitfinex","BTCUSD",1642332845355,0.01,42964.0,42963.0,2.25124426]
["bitfinex","BTCUSD",1642332845555,0.01086928,42964.0,42963.0,3.05094509]
["bitfinex","BTCUSD",1642332845757,0.01086928,42964.0,42963.0,0.67872873]
["bitfinex","BTCUSD",1642332846157,0.01086928,42964.0,42963.0,1.29194873]
["bitfinex","BTCUSD",1642332846356,0.01086928,42964.0,42963.0,2.54194873]
["bitfinex","BTCUSD",1642332846557,0.01,42964.0,42963.0,2.54194873]
["bitfinex","BTCUSD",1642332847624,0.01,42964.0,42963.0,2.59294873]
["bitfinex","BTCUSD",1642332847824,0.01,42964.0,42963.0,2.61187145]
["bitfinex","BTCUSD",1642332848824,0.01,42964.0,42963.0,2.56087145]
["bitfinex","BTCUSD",1642332849224,0.01,42964.0,42963.0,2.91087145]
["bitfinex","BTCUSD",1642332849731,0.01,42964.0,42963.0,2.96287145]
["bitfinex","BTCUSD",1642332850126,0.01,42964.0,42963.0,2.61287145]
["bitfinex","BTCUSD",1642332850751,0.01,42964.0,42963.0,2.56087145]
["bitfinex","BTCUSD",1642332851552,0.01,42964.0,42963.0,2.62087145]
["bitfinex","BTCUSD",1642332852753,0.01,42964.0,42963.0,2.56087145]
["bitfinex","BTCUSD",1642332853554,0.01,42964.0,42963.0,2.62087145]
["bitfinex","BTCUSD",1642332855603,0.01,42964.0,42963.0,2.68187145]
["bitfinex","BTCUSD",1642332856803,0.01,42964.0,42963.0,2.56087145]
["bitfinex","BTCUSD",1642332857204,0.01,42964.0,42963.0,2.91087145]
["bitfinex","BTCUSD",1642332857605,0.01,42964.0,42963.0,2.96287145]
["bitfinex","BTCUSD",1642332858054,0.01,42964.0,42963.0,3.46287145]
["bitfinex","BTCUSD",1642332858853,0.01,42964.0,42963.0,3.41087145]
["bitfinex","BTCUSD",1642332859653,0.01,42964.0,42963.0,3.46587145]
["bitfinex","BTCUSD",1642332860257,0.00086927,42966.0,42963.0,3.46587145]
["bitfinex","BTCUSD",1642332860455,0.00086927,42966.0,42965.0,3.177261]
["bitfinex","BTCUSD",1642332860652,0.00086927,42966.0,42965.0,3.377261]
["bitfinex","BTCUSD",1642332860852,0.01,42974.0,42965.0,3.37745009]
["bitfinex","BTCUSD",1642332861053,0.01299504,42974.0,42970.0,0.32692532]
["bitfinex","BTCUSD",1642332861254,0.01299504,42974.0,42973.0,0.377261]
["bitfinex","BTCUSD",1642332861453,0.01299504,42974.0,42973.0,0.477261]
["bitfinex","BTCUSD",1642332861654,0.01299504,42974.0,42973.0,0.3]
["bitfinex","BTCUSD",1642332862105,0.00951856,42974.0,42973.0,0.3]
["bitfinex","BTCUSD",1642332862507,0.00951856,42974.0,42973.0,0.2]
["bitfinex","BTCUSD",1642332862707,0.00951856,42974.0,42973.0,0.20242997]
["bitfinex","BTCUSD",1642332867771,0.00951856,42974.0,42973.0,0.2]
["bitfinex","BTCUSD",1642332868973,0.00951856,42974.0,42973.0,1.638979]
["bitfinex","BTCUSD",1642332869173,0.00951856,42974.0,42973.0,1.827261]
["bitfinex","BTCUSD",1642332869606,0.00951856,42974.0,42973.0,1.865261]
["bitfinex","BTCUSD",1642332870413,0.00951856,42974.0,42973.0,0.715261]
["bitfinex","BTCUSD",1642332870611,0.00951856,42974.0,42973.0,1.215261]
["bitfinex","BTCUSD",1642332870816,0.00951856,42974.0,42973.0,1.177261]
["bitfinex","BTCUSD",1642332871610,0.00951856,42974.0,42973.0,1.221261]
["bitfinex","BTCUSD",1642332872911,0.00951856,42974.0,42973.0,1.177261]
["bitfinex","BTCUSD",1642332873365,0.24143775,42981.0,42974.0,0.377261]
["bitfinex","BTCUSD",1642332873562,0.00347624,42982.0,42974.0,0.1]
["bitfinex","BTCUSD",1642332873762,6.876e-05,42980.0,42974.0,0.1]
["bitfinex","BTCUSD",1642332873963,0.00347624,42982.0,42974.0,0.1]
["bitfinex","BTCUSD",1642332874163,0.29892538,42983.0,42974.0,0.1]
["bitfinex","BTCUSD",1642332874364,0.29892538,42983.0,42975.0,8.595e-05]
["bitfinex","BTCUSD",1642332875165,0.29892538,42983.0,42974.0,0.60010314]
["bitfinex","BTCUSD",1642332875366,0.29892538,42983.0,42975.0,8.595e-05]
["bitfinex","BTCUSD",1642332875766,0.28892538,42983.0,42975.0,8.595e-05]
["bitfinex","BTCUSD",1642332876069,0.28892538,42983.0,42975.0,0.55008595]
["bitfinex","BTCUSD",1642332876266,0.28892538,42983.0,42975.0,0.70008595]
["bitfinex","BTCUSD",1642332876469,0.27889579,42984.0,42976.0,6.876e-05]
["bitfinex","BTCUSD",1642332876902,0.26589579,42984.0,42976.0,6.876e-05]
["bitfinex","BTCUSD",1642332877501,0.3076615,42983.0,42976.0,0.10006876]
["bitfinex","BTCUSD",1642332877701,0.3076615,42983.0,42976.0,0.42662055]
["bitfinex","BTCUSD",1642332877902,0.00093662,42982.0,42976.0,0.52662055]
["bitfinex","BTCUSD",1642332878101,0.00093662,42982.0,42977.0,0.5]
["bitfinex","BTCUSD",1642332878402,0.00093662,42982.0,42977.0,0.55]
["bitfinex","BTCUSD",1642332878604,0.00093662,42982.0,42977.0,0.65]
["bitfinex","BTCUSD",1642332878802,6.876e-05,42984.0,42978.0,0.377261]
["bitfinex","BTCUSD",1642332879002,0.00093663,42982.0,42978.0,0.527261]
["bitfinex","BTCUSD",1642332879603,0.00093663,42982.0,42978.0,0.666261]
["bitfinex","BTCUSD",1642332880004,0.28478705,42984.0,42978.0,0.666261]
["bitfinex","BTCUSD",1642332880203,0.00093662,42982.0,42978.0,0.666261]
["bitfinex","BTCUSD",1642332881050,0.00093662,42982.0,42978.0,0.627261]
["bitfinex","BTCUSD",1642332881253,6.876e-05,42984.0,42978.0,0.627261]
["bitfinex","BTCUSD",1642332881456,0.00093662,42982.0,42978.0,0.627261]
["bitfinex","BTCUSD",1642332881652,0.33250409,42983.0,42978.0,0.663261]
["bitfinex","BTCUSD",1642332881853,0.33250409,42983.0,42979.0,0.00680416]
["bitfinex","BTCUSD",1642332882056,0.33250409,42983.0,42980.0,0.427261]
["bitfinex","BTCUSD",1642332882253,0.33250409,42983.0,42980.0,0.477261]
["bitfinex","BTCUSD",1642332882453,0.33250409,42983.0,42980.0,0.577261]
["bitfinex","BTCUSD",1642332882653,6.876e-05,42984.0,42980.0,0.577261]
["bitfinex","BTCUSD",1642332883657,6.876e-05,42984.0,42980.0,0.606261]
["bitfinex","BTCUSD",1642332884912,6.876e-05,42984.0,42980.0,0.577261]
["bitfinex","BTCUSD",1642332885715,6.876e-05,42984.0,42980.0,0.600261]
["bitfinex","BTCUSD",1642332886115,6.876e-05,42984.0,42980.0,0.700261]
["bitfinex","BTCUSD",1642332886314,0.00100536,42984.0,42980.0,0.700261]
["bitfinex","BTCUSD",1642332886915,0.00100536,42984.0,42980.0,0.677261]
["bitfinex","BTCUSD",1642332887315,6.876e-05,42984.0,42980.0,0.677261]
["bitfinex","BTCUSD",1642332887515,0.00100536,42984.0,42980.0,0.679058]
["bitfinex","BTCUSD",1642332887716,0.00100536,42984.0,42980.0,0.702058]
["bitfinex","BTCUSD",1642332888963,0.00100536,42984.0,42980.0,0.679058]
["bitfinex","BTCUSD",1642332889364,0.00100536,42984.0,42980.0,0.301797]
["bitfinex","BTCUSD",1642332889567,0.002,42986.0,42980.0,0.301797]
["bitfinex","BTCUSD",1642332889764,0.002,42986.0,42980.0,0.226797]
["bitfinex","BTCUSD",1642332889965,0.0009366,42984.0,42980.0,0.226797]
["bitfinex","BTCUSD",1642332890963,0.00293656,42986.0,42980.0,0.20260647]
["bitfinex","BTCUSD",1642332892004,0.002,42986.0,42980.0,0.201797]
["bitfinex","BTCUSD",1642332892210,0.00293657,42986.0,42981.0,0.00080944]
["bitfinex","BTCUSD",1642332892607,0.00293657,42986.0,42981.0,0.05080944]
["bitfinex","BTCUSD",1642332892807,0.00293657,42986.0,42981.0,0.10080944]
["bitfinex","BTCUSD",1642332893008,0.00293657,42986.0,42981.0,0.20080944]
["bitfinex","BTCUSD",1642332893205,0.002,42986.0,42981.0,0.2]
["bitfinex","BTCUSD",1642332893404,0.00293657,42986.0,42981.0,0.20080944]
["bitfinex","BTCUSD",1642332894608,0.00093657,42986.0,42981.0,0.20080944]
["bitfinex","BTCUSD",1642332895756,0.24134108,42987.0,42981.0,0.2]
["bitfinex","BTCUSD",1642332895959,0.00093657,42986.0,42981.0,0.20080944]
["bitfinex","BTCUSD",1642332896762,0.00093657,42986.0,42982.0,0.29769567]
["bitfinex","BTCUSD",1642332896965,0.24134108,42987.0,42982.0,0.29769567]
["bitfinex","BTCUSD",1642332897161,0.00093657,42986.0,42982.0,0.05]
["bitfinex","BTCUSD",1642332897762,0.00093657,42986.0,42982.0,0.15]
["bitfinex","BTCUSD",1642332898161,0.24134108,42987.0,42982.0,0.15]
["bitfinex","BTCUSD",1642332898364,0.00093658,42986.0,42982.0,0.15]
["bitfinex","BTCUSD",1642332900408,0.24134108,42987.0,42982.0,0.15]
["bitfinex","BTCUSD",1642332900811,0.00093658,42986.0,42982.0,0.15]
["bitfinex","BTCUSD",1642332901609,0.24134108,42987.0,42982.0,0.15]
["bitfinex","BTCUSD",1642332901809,0.00093658,42986.0,42982.0,0.15]
["bitfinex","BTCUSD",1642332902810,0.24134108,42987.0,42982.0,0.15]
["bitfinex","BTCUSD",1642332903065,0.74499693,42983.0,42982.0,0.15]
["bitfinex","BTCUSD",1642332903461,0.74499693,42983.0,42982.0,0.05]
["bitfinex","BTCUSD",1642332903664,0.74499693,42983.0,42981.0,0.00080943]
["bitfinex","BTCUSD",1642332903861,0.75999693,42983.0,42981.0,0.00080943]
["bitfinex","BTCUSD",1642332904063,0.75999693,42983.0,42980.0,0.001797]
["bitfinex","BTCUSD",1642332904262,0.75999693,42983.0,42980.0,0.00260647]
["bitfinex","BTCUSD",1642332905064,0.74499693,42983.0,42980.0,0.00260647]
["bitfinex","BTCUSD",1642332905266,0.74499693,42983.0,42980.0,0.001797]
["bitfinex","BTCUSD",1642332905867,0.76099693,42983.0,42980.0,0.001797]
["bitfinex","BTCUSD",1642332906910,0.17314,42982.0,42980.0,0.001797]
["bitfinex","BTCUSD",1642332913862,0.76599693,42983.0,42980.0,0.001797]
["bitfinex","BTCUSD",1642332914309,0.571,42983.0,42980.0,0.001797]
["bitfinex","BTCUSD",1642332914711,0.021,42983.0,42980.0,0.001797]
["bitfinex","BTCUSD",1642332915108,0.30963655,42986.0,42980.0,0.001797]
["bitfinex","BTCUSD",1642332916108,0.3087,42986.0,42980.0,0.001797]
["bitfinex","BTCUSD",1642332916310,0.00093657,42986.0,42981.0,0.00080944]
["bitfinex","BTCUSD",1642332917311,0.24134108,42987.0,42980.0,0.001797]
["bitfinex","BTCUSD",1642332917511,0.00093657,42986.0,42981.0,0.00080944]
["bitfinex","BTCUSD",1642332918366,0.23727765,42987.0,42981.0,0.00080944]
["bitfinex","BTCUSD",1642332918562,0.23727765,42987.0,42980.0,0.001797]
["bitfinex","BTCUSD",1642332919863,0.23727765,42987.0,42981.0,0.00081816]
["bitfinex","BTCUSD",1642332920864,0.23727765,42987.0,42980.0,0.001797]
["bitfinex","BTCUSD",1642332921064,0.23727765,42987.0,42982.0,0.00081814]
["bitfinex","BTCUSD",1642332922023,0.23727765,42987.0,42980.0,0.001797]
["bitfinex","BTCUSD",1642332922222,0.23727765,42987.0,42982.0,0.00081813]
["bitfinex","BTCUSD",1642332923327,0.23727765,42987.0,42980.0,0.36761377]
["bitfinex","BTCUSD",1642332923524,0.23727765,42987.0,42982.0,0.00081813]
["bitfinex","BTCUSD",1642332924425,0.23727765,42987.0,42980.0,0.36761377]
["bitfinex","BTCUSD",1642332924624,0.23727765,42987.0,42982.0,0.00081813]
["bitfinex","BTCUSD",1642332925658,0.001,42988.0,42980.0,0.36761377]
["bitfinex","BTCUSD",1642332925860,0.00193654,42988.0,42982.0,0.00081813]
["bitfinex","BTCUSD",1642332926859,0.001,42988.0,42980.0,0.72862712]
["bitfinex","BTCUSD",1642332927060,0.00193655,42988.0,42983.0,0.00081811]
["bitfinex","BTCUSD",1642332928164,0.001,42988.0,42981.0,0.1]
["bitfinex","BTCUSD",1642332928365,0.00193655,42988.0,42983.0,0.00081811]
["bitfinex","BTCUSD",1642332930404,0.001,42988.0,42981.0,0.1]
["bitfinex","BTCUSD",1642332930603,0.00193655,42988.0,42983.0,0.00081811]
["bitfinex","BTCUSD",1642332931606,0.001,42988.0,42981.0,0.1]
["bitfinex","BTCUSD",1642332931806,0.00193655,42988.0,42983.0,0.00081811]
["bitfinex","BTCUSD",1642332934157,0.001,42988.0,42981.0,0.1]
["bitfinex","BTCUSD",1642332934356,0.00193655,42988.0,42983.0,0.00081811]
["bitfinex","BTCUSD",1642332935358,0.001,42988.0,42980.0,0.54664672]
["bitfinex","BTCUSD",1642332935558,0.00193655,42988.0,42983.0,0.00081811]
["bitfinex","BTCUSD",1642332936561,0.001,42988.0,42982.0,0.2]
["bitfinex","BTCUSD",1642332936812,0.00193655,42988.0,42983.0,0.00081811]
["bitfinex","BTCUSD",1642332937613,0.001,42988.0,42982.0,0.15]
["bitfinex","BTCUSD",1642332937814,0.00193655,42988.0,42983.0,0.00081811]
["bitfinex","BTCUSD",1642332938915,0.001,42988.0,42980.0,0.001797]
["bitfinex","BTCUSD",1642332939116,0.00193655,42988.0,42983.0,0.00081811]
["bitfinex","BTCUSD",1642332940016,0.00193655,42988.0,42980.0,0.001797]
["bitfinex","BTCUSD",1642332940017,0.001,42988.0,42980.0,0.001797]
["bitfinex","BTCUSD",1642332940215,0.00193655,42988.0,42983.0,0.00081811]
["bitfinex","BTCUSD",1642332941263,0.001,42988.0,42980.0,0.101797]
["bitfinex","BTCUSD",1642332941464,0.00193655,42988.0,42983.0,0.00081811]
["bitfinex","BTCUSD",1642332941862,0.31112718,42989.0,42983.0,0.00081811]
["bitfinex","BTCUSD",1642332942162,6.876e-05,42988.0,42984.0,0.24502215]
["bitfinex","BTCUSD",1642332942363,6.876e-05,42988.0,42983.0,0.00081811]
["bitfinex","BTCUSD",1642332942563,6.876e-05,42988.0,42980.0,0.101797]
["bitfinex","BTCUSD",1642332942763,0.30939994,42989.0,42980.0,0.1]
["bitfinex","BTCUSD",1642332942965,0.30939994,42989.0,42981.0,0.00012033]
["bitfinex","BTCUSD",1642332943564,0.30939994,42989.0,42981.0,0.27783286]
["bitfinex","BTCUSD",1642332943768,0.30939994,42989.0,42981.0,0.00012033]
["bitfinex","BTCUSD",1642332943965,0.30939994,42989.0,42982.0,0.00010314]
["bitfinex","BTCUSD",1642332944165,0.30939994,42989.0,42981.0,0.00012033]
["bitfinex","BTCUSD",1642332945811,0.30939994,42989.0,42981.0,0.10012033]
["bitfinex","BTCUSD",1642332946008,0.30939994,42989.0,42981.0,0.20012033]
["bitfinex","BTCUSD",1642332946311,0.30939994,42989.0,42983.0,0.00082689]
["bitfinex","BTCUSD",1642332946710,0.30939994,42989.0,42984.0,6.876e-05]
["bitfinex","BTCUSD",1642332947512,0.30939994,42989.0,42984.0,0.0008956]
["bitfinex","BTCUSD",1642332947711,0.30939994,42989.0,42984.0,0.00082684]
["bitfinex","BTCUSD",1642332948557,0.30939994,42989.0,42982.0,0.00010314]
["bitfinex","BTCUSD",1642332948859,0.30939994,42989.0,42984.0,0.00082684]
["bitfinex","BTCUSD",1642332949754,0.30939994,42989.0,42982.0,0.00010314]
["bitfinex","BTCUSD",1642332949954,0.30939994,42989.0,42984.0,0.00082684]
["bitfinex","BTCUSD",1642332950756,0.17314,42988.0,42984.0,0.00082684]
["bitfinex","BTCUSD",1642332950955,0.30939994,42989.0,42982.0,0.00010314]
["bitfinex","BTCUSD",1642332951155,0.30939994,42989.0,42984.0,0.00082684]
["bitfinex","BTCUSD",1642332953311,0.30939994,42989.0,42981.0,0.00012033]
["bitfinex","BTCUSD",1642332953510,0.30939994,42989.0,42984.0,0.00082684]
["bitfinex","BTCUSD",1642332953710,0.00640515,42989.0,42984.0,0.00082684]
["bitfinex","BTCUSD",1642332954509,0.00640515,42989.0,42981.0,0.26703203]
["bitfinex","BTCUSD",1642332954711,0.00640515,42989.0,42984.0,0.00082684]
["bitfinex","BTCUSD",1642332955763,0.00640515,42989.0,42982.0,0.00010314]
["bitfinex","BTCUSD",1642332956058,0.00640515,42989.0,42984.0,0.00082684]
["bitfinex","BTCUSD",1642332956862,0.00640515,42989.0,42982.0,0.00010314]
["bitfinex","BTCUSD",1642332957060,0.00640515,42989.0,42984.0,0.00082684]
["bitfinex","BTCUSD",1642332959317,0.00640515,42989.0,42985.0,0.33707786]
["bitfinex","BTCUSD",1642332959510,0.00640515,42989.0,42985.0,0.43707786]
["bitfinex","BTCUSD",1642332960810,0.00640515,42989.0,42985.0,0.43790469]
["bitfinex","BTCUSD",1642332961213,0.00640515,42989.0,42985.0,0.38790469]
["bitfinex","BTCUSD",1642332961411,0.00640515,42989.0,42985.0,0.43790469]
["bitfinex","BTCUSD",1642332961812,0.00640515,42989.0,42985.0,0.43707786]
["bitfinex","BTCUSD",1642332962111,0.00640515,42989.0,42985.0,0.43790469]
["bitfinex","BTCUSD",1642332962312,0.00640515,42989.0,42985.0,0.05082683]
["bitfinex","BTCUSD",1642332962514,0.00640515,42989.0,42985.0,0.00082683]
["bitfinex","BTCUSD",1642332962914,0.00640515,42989.0,42982.0,0.01910314]
["bitfinex","BTCUSD",1642332963160,0.00640515,42989.0,42985.0,0.00082683]
["bitfinex","BTCUSD",1642332963764,0.00640515,42989.0,42985.0,0.05082683]
["bitfinex","BTCUSD",1642332964165,0.00640515,42989.0,42985.0,0.05]
["bitfinex","BTCUSD",1642332964363,0.00640515,42989.0,42985.0,0.05082683]
["bitfinex","BTCUSD",1642332964563,0.00640515,42989.0,42985.0,0.00082683]
["bitfinex","BTCUSD",1642332965363,0.00640515,42989.0,42984.0,0.2520054]
["bitfinex","BTCUSD",1642332965564,0.00640515,42989.0,42985.0,0.05082683]
["bitfinex","BTCUSD",1642332965967,0.00640515,42989.0,42988.0,0.00128286]
["bitfinex","BTCUSD",1642332966164,0.0232687,42992.0,42988.0,0.00128286]
["bitfinex","BTCUSD",1642332966363,0.0232687,42992.0,42991.0,0.00123013]
["bitfinex","BTCUSD",1642332966663,0.02333746,42992.0,42991.0,0.00123013]
["bitfinex","BTCUSD",1642332966925,0.02333746,42992.0,42991.0,0.64758739]
["bitfinex","BTCUSD",1642332967121,0.02333746,42992.0,42991.0,0.84758739]
["bitfinex","BTCUSD",1642332967322,0.00133746,42992.0,42991.0,0.84758739]
["bitfinex","BTCUSD",1642332967823,0.002,42996.0,42992.0,1.05]
["bitfinex","BTCUSD",1642332968023,0.06955351,42999.0,42993.0,0.377261]
["bitfinex","BTCUSD",1642332968223,0.00214665,43000.0,42995.0,0.00124609]
["bitfinex","BTCUSD",1642332968423,0.00214665,43000.0,42996.0,0.377261]
["bitfinex","BTCUSD",1642332968624,0.00214665,43000.0,42996.0,0.477261]
["bitfinex","BTCUSD",1642332968823,0.00214665,43000.0,42998.0,0.33772297]
["bitfinex","BTCUSD",1642332969024,0.00308309,43000.0,42998.0,0.05]
["bitfinex","BTCUSD",1642332969223,0.00308309,43000.0,42996.0,0.05]
["bitfinex","BTCUSD",1642332969425,0.00308309,43000.0,42995.0,0.00124609]
["bitfinex","BTCUSD",1642332970023,0.00214665,43000.0,42995.0,0.29058351]
["bitfinex","BTCUSD",1642332970224,0.00308309,43000.0,42995.0,0.39058351]
["bitfinex","BTCUSD",1642332970424,0.00308309,43000.0,42995.0,0.1]
["bitfinex","BTCUSD",1642332970666,0.00308309,43000.0,42995.0,0.05]
["bitfinex","BTCUSD",1642332970869,0.00308309,43000.0,42994.0,0.1]
["bitfinex","BTCUSD",1642332971266,0.17314,42999.0,42994.0,0.1]
["bitfinex","BTCUSD",1642332971470,2.01675907,42995.0,42994.0,0.1]
["bitfinex","BTCUSD",1642332971667,2.18989907,42995.0,42994.0,0.1]
["bitfinex","BTCUSD",1642332972069,2.18989907,42995.0,42987.0,0.00083551]
["bitfinex","BTCUSD",1642332972268,2.01675907,42995.0,42987.0,0.00083551]
["bitfinex","BTCUSD",1642332972470,2.01675907,42995.0,42988.0,6.876e-05]
["bitfinex","BTCUSD",1642332972669,0.00093651,42993.0,42988.0,6.876e-05]
["bitfinex","BTCUSD",1642332972867,0.00093651,42993.0,42987.0,0.00092152]
["bitfinex","BTCUSD",1642332973067,0.00093651,42993.0,42988.0,0.37732976]
["bitfinex","BTCUSD",1642332973467,0.00093651,42993.0,42988.0,0.42732976]
["bitfinex","BTCUSD",1642332973669,0.26675907,42995.0,42988.0,0.05006876]
["bitfinex","BTCUSD",1642332973867,0.00093651,42993.0,42988.0,6.876e-05]
["bitfinex","BTCUSD",1642332974067,0.00093651,42993.0,42988.0,0.01506876]
["bitfinex","BTCUSD",1642332974910,0.0581474,42994.0,42988.0,0.01506876]
["bitfinex","BTCUSD",1642332975110,0.17407651,42993.0,42988.0,0.01506876]
["bitfinex","BTCUSD",1642332975312,0.17407651,42993.0,42988.0,6.876e-05]
["bitfinex","BTCUSD",1642332975313,0.058152,42992.0,42988.0,6.876e-05]
["bitfinex","BTCUSD",1642332975510,0.17314,42991.0,42988.0,6.876e-05]
["bitfinex","BTCUSD",1642332976511,0.17314,42991.0,42987.0,0.00083559]
["bitfinex","BTCUSD",1642332976711,0.17314,42991.0,42988.0,6.876e-05]
["bitfinex","BTCUSD",1642332977712,0.17314,42991.0,42987.0,0.00083559]
["bitfinex","BTCUSD",1642332977912,0.00093651,42992.0,42988.0,6.876e-05]
["bitfinex","BTCUSD",1642332978160,0.17314,42991.0,42988.0,6.876e-05]
["bitfinex","BTCUSD",1642332978963,0.17314,42991.0,42987.0,0.00083559]
["bitfinex","BTCUSD",1642332979163,0.00093651,42992.0,42988.0,6.876e-05]
["bitfinex","BTCUSD",1642332979664,0.26675907,42995.0,42988.0,6.876e-05]
["bitfinex","BTCUSD",1642332979864,0.00093652,42992.0,42988.0,6.876e-05]
["bitfinex","BTCUSD",1642332980062,0.00093652,42992.0,42987.0,0.00083558]
["bitfinex","BTCUSD",1642332980262,0.00093652,42992.0,42988.0,6.876e-05]
["bitfinex","BTCUSD",1642332980466,0.24172747,42991.0,42988.0,6.876e-05]
["bitfinex","BTCUSD",1642332981065,0.17314,42990.0,42988.0,6.876e-05]
["bitfinex","BTCUSD",1642332981264,0.17314,42990.0,42987.0,0.00083559]
["bitfinex","BTCUSD",1642332981465,0.24172747,42991.0,42988.0,6.876e-05]
["bitfinex","BTCUSD",1642332981666,0.17314,42990.0,42988.0,6.876e-05]
["bitfinex","BTCUSD",1642332985569,0.00124921,42989.0,42988.0,6.876e-05]
["bitfinex","BTCUSD",1642332985767,2.77438921,42989.0,42988.0,6.876e-05]
["bitfinex","BTCUSD",1642332986170,2.87438921,42989.0,42987.0,0.00083559]
["bitfinex","BTCUSD",1642332986367,2.77438921,42989.0,42988.0,6.876e-05]
["bitfinex","BTCUSD",1642332987370,2.77438921,42989.0,42986.0,0.00083561]
["bitfinex","BTCUSD",1642332987568,2.77438921,42989.0,42987.0,8.595e-05]
["bitfinex","BTCUSD",1642332987970,2.80538921,42989.0,42987.0,8.595e-05]
["bitfinex","BTCUSD",1642332989311,2.77314,42989.0,42987.0,8.595e-05]
["bitfinex","BTCUSD",1642332989709,2.77314,42989.0,42986.0,0.00083562]
["bitfinex","BTCUSD",1642332989908,2.77314,42989.0,42987.0,8.595e-05]
["bitfinex","BTCUSD",1642332990109,2.80314,42989.0,42987.0,8.595e-05]
["bitfinex","BTCUSD",1642332990912,2.90314,42989.0,42986.0,0.00083562]
["bitfinex","BTCUSD",1642332991110,2.90314,42989.0,42987.0,8.595e-05]
["bitfinex","BTCUSD",1642332991312,2.87314,42989.0,42987.0,8.595e-05]
["bitfinex","BTCUSD",1642332991813,2.77314,42989.0,42987.0,8.595e-05]
["bitfinex","BTCUSD",1642332992113,2.80114,42989.0,42987.0,8.595e-05]
["bitfinex","BTCUSD",1642332992314,0.00125585,42988.0,42987.0,8.595e-05]
["bitfinex","BTCUSD",1642332992614,2.77439585,42988.0,42987.0,8.595e-05]
["bitfinex","BTCUSD",1642332993059,2.77314,42988.0,42987.0,8.595e-05]
["bitfinex","BTCUSD",1642332993259,2.77314,42988.0,42985.0,0.00083564]
["bitfinex","BTCUSD",1642332993563,2.77314,42988.0,42986.0,0.00010314]
["bitfinex","BTCUSD",1642332994163,2.79414,42988.0,42986.0,0.00010314]
["bitfinex","BTCUSD",1642332994559,2.79414,42988.0,42985.0,0.00083565]
["bitfinex","BTCUSD",1642332994762,2.79414,42988.0,42986.0,0.00010314]
["bitfinex","BTCUSD",1642332995365,2.77314,42988.0,42986.0,0.00010314]
["bitfinex","BTCUSD",1642332995765,2.77314,42988.0,42985.0,0.00083565]
["bitfinex","BTCUSD",1642332995965,2.77314,42988.0,42986.0,0.00010314]
["bitfinex","BTCUSD",1642332996165,2.79514,42988.0,42986.0,0.00010314]
["bitfinex","BTCUSD",1642332997013,2.79514,42988.0,42985.0,0.00083565]
["bitfinex","BTCUSD",1642332997214,2.79514,42988.0,42986.0,0.00010314]
["bitfinex","BTCUSD",1642332997413,2.77314,42988.0,42986.0,0.00010314]
["bitfinex","BTCUSD",1642332998018,2.79614,42988.0,42985.0,0.00083565]
["bitfinex","BTCUSD",1642332998214,2.79614,42988.0,42986.0,0.00010314]
["bitfinex","BTCUSD",1642332999215,2.79614,42988.0,42985.0,0.00083565]
["bitfinex","BTCUSD",1642332999414,2.77314,42988.0,42986.0,0.00010314]
["bitfinex","BTCUSD",1642333000015,2.89814,42988.0,42986.0,0.00010314]
["bitfinex","BTCUSD",1642333000216,2.79814,42988.0,42986.0,0.00010314]
["bitfinex","BTCUSD",1642333000416,2.79814,42988.0,42985.0,0.00083565]
["bitfinex","BTCUSD",1642333000669,2.79814,42988.0,42986.0,0.00010314]
["bitfinex","BTCUSD",1642333001467,2.77314,42988.0,42986.0,0.00010314]
["bitfinex","BTCUSD",1642333001667,2.931298,42988.0,42985.0,0.00083565]
["bitfinex","BTCUSD",1642333001868,2.831298,42988.0,42986.0,0.00010314]
["bitfinex","BTCUSD",1642333002168,2.860298,42988.0,42986.0,0.00010314]
["bitfinex","BTCUSD",1642333002868,2.860298,42988.0,42985.0,0.00083565]
["bitfinex","BTCUSD",1642333003067,2.860298,42988.0,42986.0,0.00010314]
["bitfinex","BTCUSD",1642333003274,2.77314,42988.0,42986.0,0.00010314]
["bitfinex","BTCUSD",1642333004169,2.80814,42988.0,42985.0,0.00083565]
["bitfinex","BTCUSD",1642333004407,2.80814,42988.0,42986.0,0.00010314]
["bitfinex","BTCUSD",1642333005211,2.80814,42988.0,42985.0,0.00083565]
["bitfinex","BTCUSD",1642333005408,2.14314,42988.0,42986.0,0.00010314]
["bitfinex","BTCUSD",1642333006009,2.27314,42988.0,42986.0,0.00010314]
["bitfinex","BTCUSD",1642333006509,2.27314,42988.0,42977.0,0.32700276]
["bitfinex","BTCUSD",1642333006510,2.27314,42988.0,42985.0,0.00083565]
["bitfinex","BTCUSD",1642333006809,2.331298,42988.0,42986.0,0.00010314]
["bitfinex","BTCUSD",1642333007211,2.90835887,42987.0,42986.0,0.00010314]
["bitfinex","BTCUSD",1642333007610,2.96651787,42987.0,42985.0,0.00083565]
["bitfinex","BTCUSD",1642333007810,2.89873458,42986.0,42985.0,0.00083565]
["bitfinex","BTCUSD",1642333008470,0.23063433,42978.0,42977.0,0.05]
["bitfinex","BTCUSD",1642333008668,0.05816138,42984.0,42973.0,0.15]
["bitfinex","BTCUSD",1642333008870,0.21755598,42981.0,42977.0,0.00025785]
["bitfinex","BTCUSD",1642333009269,0.3012742,42979.0,42977.0,0.00025785]
["bitfinex","BTCUSD",1642333009770,0.21755598,42981.0,42975.0,0.00029223]
["bitfinex","BTCUSD",1642333009970,0.21755598,42981.0,42976.0,0.00083592]
["bitfinex","BTCUSD",1642333010172,0.28555598,42981.0,42976.0,0.00083592]
["bitfinex","BTCUSD",1642333010973,0.60326883,42981.0,42975.0,0.00029223]
["bitfinex","BTCUSD",1642333011170,0.60326883,42981.0,42976.0,0.0008359]
["bitfinex","BTCUSD",1642333011371,0.21755598,42981.0,42976.0,0.0008359]
["bitfinex","BTCUSD",1642333012015,0.21755598,42981.0,42975.0,0.00029223]
["bitfinex","BTCUSD",1642333012215,0.21755598,42981.0,42976.0,0.0008359]
["bitfinex","BTCUSD",1642333012414,0.24782262,42979.0,42976.0,0.0008359]
["bitfinex","BTCUSD",1642333012916,0.21755598,42981.0,42976.0,0.0008359]
["bitfinex","BTCUSD",1642333013316,0.21755598,42981.0,42975.0,0.00029223]
["bitfinex","BTCUSD",1642333013519,0.21755598,42981.0,42976.0,0.0008359]
["bitfinex","BTCUSD",1642333014119,0.24322021,42980.0,42976.0,0.0008359]
["bitfinex","BTCUSD",1642333014516,0.24322021,42980.0,42975.0,0.33979282]
["bitfinex","BTCUSD",1642333014715,0.21755598,42981.0,42976.0,0.00083592]
["bitfinex","BTCUSD",1642333014917,0.21755598,42981.0,42976.0,0.00111096]
["bitfinex","BTCUSD",1642333015765,0.21755598,42981.0,42976.0,0.00027504]
["bitfinex","BTCUSD",1642333015963,0.21755598,42981.0,42976.0,0.00111094]
["bitfinex","BTCUSD",1642333016962,0.21755598,42981.0,42976.0,0.00027504]
["bitfinex","BTCUSD",1642333017162,0.21755598,42981.0,42976.0,0.00111094]
["bitfinex","BTCUSD",1642333018165,0.21755598,42981.0,42976.0,0.00027504]
["bitfinex","BTCUSD",1642333018365,0.21755598,42981.0,42976.0,0.00111094]
["bitfinex","BTCUSD",1642333020427,0.21755598,42981.0,42976.0,0.00027504]
["bitfinex","BTCUSD",1642333020626,0.21755598,42981.0,42976.0,0.00111094]
["bitfinex","BTCUSD",1642333020828,0.21755598,42981.0,42976.0,0.0008359]
["bitfinex","BTCUSD",1642333021429,0.21735598,42981.0,42976.0,0.0008359]
["bitfinex","BTCUSD",1642333021627,0.21735598,42981.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333021827,0.21735598,42981.0,42976.0,0.0008359]
["bitfinex","BTCUSD",1642333022830,0.21735598,42981.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333023064,0.21735598,42981.0,42976.0,0.0008359]
["bitfinex","BTCUSD",1642333023265,0.20435598,42981.0,42976.0,0.0008359]
["bitfinex","BTCUSD",1642333024068,0.20435598,42981.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333024266,0.20435598,42981.0,42976.0,0.0008359]
["bitfinex","BTCUSD",1642333025266,0.20435598,42981.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333025468,0.20435598,42981.0,42976.0,0.0008359]
["bitfinex","BTCUSD",1642333026572,0.20435598,42981.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333026812,0.20435598,42981.0,42976.0,0.0008359]
["bitfinex","BTCUSD",1642333028914,0.20435598,42981.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333029117,0.20435598,42981.0,42976.0,0.0008359]
["bitfinex","BTCUSD",1642333030117,0.20435598,42981.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333030315,0.20435598,42981.0,42976.0,0.0008359]
["bitfinex","BTCUSD",1642333031393,0.20435598,42981.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333031592,0.20435598,42981.0,42976.0,0.0008359]
["bitfinex","BTCUSD",1642333032593,0.20435598,42981.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333032793,0.20435598,42981.0,42976.0,0.0008359]
["bitfinex","BTCUSD",1642333033598,0.51453979,42981.0,42976.0,0.0008359]
["bitfinex","BTCUSD",1642333033800,0.51453979,42981.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333034000,0.51453979,42981.0,42976.0,0.0008359]
["bitfinex","BTCUSD",1642333034199,0.54353979,42981.0,42976.0,0.0008359]
["bitfinex","BTCUSD",1642333034816,0.60170579,42981.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333035018,0.25795684,42975.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333037025,0.22035598,42981.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333037622,0.20435598,42981.0,42975.0,0.00057621]
["bitfinex","BTCUSD",1642333038070,0.7247014,42977.0,42976.0,0.00027504]
["bitfinex","BTCUSD",1642333038673,0.2747014,42977.0,42976.0,0.00027504]
["bitfinex","BTCUSD",1642333038872,0.2747014,42977.0,42974.0,0.00057622]
["bitfinex","BTCUSD",1642333039073,0.2747014,42977.0,42975.0,0.00029223]
["bitfinex","BTCUSD",1642333039471,0.20435598,42981.0,42975.0,0.00029223]
["bitfinex","BTCUSD",1642333040071,0.20435598,42981.0,42974.0,0.00065424]
["bitfinex","BTCUSD",1642333040271,0.20435598,42981.0,42975.0,0.00029223]
["bitfinex","BTCUSD",1642333040873,0.28744803,42978.0,42975.0,0.00029223]
["bitfinex","BTCUSD",1642333041075,0.28744803,42978.0,42976.0,0.0006542]
["bitfinex","BTCUSD",1642333042123,0.28744803,42978.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333042325,0.28744803,42978.0,42975.0,0.00065422]
["bitfinex","BTCUSD",1642333042725,0.28744803,42978.0,42976.0,0.00027504]
["bitfinex","BTCUSD",1642333043726,0.28744803,42978.0,42975.0,0.00063051]
["bitfinex","BTCUSD",1642333043925,0.28744803,42978.0,42976.0,0.00027504]
["bitfinex","BTCUSD",1642333044930,0.28744803,42978.0,42975.0,0.00063051]
["bitfinex","BTCUSD",1642333045127,0.28744803,42978.0,42976.0,0.00027504]
["bitfinex","BTCUSD",1642333045573,0.28649703,42978.0,42976.0,0.00027504]
["bitfinex","BTCUSD",1642333046177,0.28649703,42978.0,42975.0,0.00063051]
["bitfinex","BTCUSD",1642333046375,0.28649703,42978.0,42976.0,0.00027504]
["bitfinex","BTCUSD",1642333046978,1.64044568,42977.0,42976.0,0.00027504]
["bitfinex","BTCUSD",1642333047377,1.64044568,42977.0,42975.0,0.00063769]
["bitfinex","BTCUSD",1642333047581,1.12184218,42976.0,42975.0,0.00063769]
["bitfinex","BTCUSD",1642333047877,1.12184218,42976.0,42975.0,0.00092992]
["bitfinex","BTCUSD",1642333048077,1.12184218,42976.0,42975.0,0.00029223]
["bitfinex","BTCUSD",1642333048278,0.886,42976.0,42975.0,0.00029223]
["bitfinex","BTCUSD",1642333048477,1.27513989,42974.0,42973.0,0.00096434]
["bitfinex","BTCUSD",1642333048678,1.27513989,42974.0,42973.0,0.00063773]
["bitfinex","BTCUSD",1642333049319,1.27513989,42974.0,42972.0,0.437]
["bitfinex","BTCUSD",1642333049528,1.27513989,42974.0,42972.0,0.42]
["bitfinex","BTCUSD",1642333050125,1.29513989,42974.0,42972.0,0.437]
["bitfinex","BTCUSD",1642333051422,1.27513989,42974.0,42972.0,0.42]
["bitfinex","BTCUSD",1642333052222,1.31913989,42974.0,42972.0,0.428]
["bitfinex","BTCUSD",1642333052626,1.33562818,42974.0,42972.0,0.428]
["bitfinex","BTCUSD",1642333053476,1.29162818,42974.0,42972.0,0.42]
["bitfinex","BTCUSD",1642333054176,1.33962818,42974.0,42972.0,0.426]
["bitfinex","BTCUSD",1642333055077,0.28962818,42974.0,42972.0,0.426]
["bitfinex","BTCUSD",1642333055477,0.24162818,42974.0,42972.0,0.42]
["bitfinex","BTCUSD",1642333056178,0.24162818,42974.0,42972.0,0.425]
["bitfinex","BTCUSD",1642333057622,0.24162818,42974.0,42972.0,0.42]
["bitfinex","BTCUSD",1642333058224,0.24162818,42974.0,42972.0,0.424]
["bitfinex","BTCUSD",1642333059522,0.24162818,42974.0,42972.0,0.42]
["bitfinex","BTCUSD",1642333060222,0.24162818,42974.0,42972.0,0.424]
["bitfinex","BTCUSD",1642333060894,0.24162818,42974.0,42972.0,0.419]
["bitfinex","BTCUSD",1642333061497,0.26991137,42973.0,42972.0,0.415]
["bitfinex","BTCUSD",1642333061694,0.24162818,42974.0,42972.0,0.415]
["bitfinex","BTCUSD",1642333061895,0.24162818,42974.0,42972.0,0.4153438]
["bitfinex","BTCUSD",1642333062096,0.27481455,42973.0,42972.0,0.4153438]
["bitfinex","BTCUSD",1642333062295,0.27481455,42973.0,42972.0,0.4213438]
["bitfinex","BTCUSD",1642333062696,0.24162818,42974.0,42972.0,0.4213438]
["bitfinex","BTCUSD",1642333063100,0.24162818,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333063898,1.12072819,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333064098,0.52072819,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333064331,0.24162818,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333064731,0.69162818,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333066333,0.75162818,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333067535,0.24162818,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333068876,1.62520869,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333069076,1.34162818,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333069478,0.24162818,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333072829,0.01648829,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333077778,0.5513342,42977.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333077979,0.1863985,42977.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333078279,0.5302407,42977.0,42973.0,0.00096267]
["bitfinex","BTCUSD",1642333078679,0.5302407,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333079527,0.4572407,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333079730,0.4572407,42977.0,42973.0,0.00096266]
["bitfinex","BTCUSD",1642333079927,0.1863985,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333080328,0.2593985,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333080528,0.52773267,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333080929,0.52773267,42977.0,42973.0,0.00096266]
["bitfinex","BTCUSD",1642333081230,0.52773267,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333081629,0.45473267,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333082129,0.1863985,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333082330,0.2493985,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333082730,0.52167967,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333083476,0.45867967,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333084380,0.51767967,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333084582,0.51767967,42977.0,42973.0,0.00096266]
["bitfinex","BTCUSD",1642333084782,0.51767967,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333085583,0.45867967,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333085781,0.45867967,42977.0,42973.0,0.00096266]
["bitfinex","BTCUSD",1642333085982,0.45867967,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333086382,0.52867967,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333087028,0.52867967,42977.0,42973.0,0.00096266]
["bitfinex","BTCUSD",1642333087229,0.52867967,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333087630,0.45867967,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333088030,0.45867967,42977.0,42973.0,0.00096266]
["bitfinex","BTCUSD",1642333088231,0.45867967,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333088433,0.51267967,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333089333,0.51267967,42977.0,42973.0,0.00096266]
["bitfinex","BTCUSD",1642333089532,0.45867967,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333090433,0.51267967,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333091678,0.45867967,42977.0,42973.0,0.00096266]
["bitfinex","BTCUSD",1642333091976,0.45867967,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333092376,0.52267967,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333092875,0.52267967,42977.0,42973.0,0.00096266]
["bitfinex","BTCUSD",1642333093275,0.2503985,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333093677,0.1863985,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333094076,0.1863985,42977.0,42973.0,0.00096266]
["bitfinex","BTCUSD",1642333094333,0.1863985,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333095232,0.1863985,42977.0,42973.0,0.00096266]
["bitfinex","BTCUSD",1642333095538,0.1863985,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333096433,0.1863985,42977.0,42973.0,0.00096266]
["bitfinex","BTCUSD",1642333096733,0.1863985,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333098997,0.1863985,42977.0,42973.0,0.00096266]
["bitfinex","BTCUSD",1642333099197,0.1863985,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333100000,0.0007798,42976.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333101298,0.0007798,42976.0,42973.0,0.00096267]
["bitfinex","BTCUSD",1642333101502,0.0007798,42976.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333102527,0.0007798,42976.0,42973.0,0.00096267]
["bitfinex","BTCUSD",1642333102730,0.01421833,42975.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642333103829,0.01421833,42975.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333104832,0.01500642,42975.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333110052,0.00038417,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333112258,7.42e-05,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333112654,0.01429471,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333114982,0.01535254,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333121098,0.61535254,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333121700,0.01535254,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333127131,0.01535254,42974.0,42973.0,0.27493419]
["bitfinex","BTCUSD",1642333127336,0.01535254,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333127632,0.01541432,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333141835,0.51541432,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333142636,0.54241432,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333143790,0.51541432,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333144191,0.01541432,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333144592,0.03722125,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333144992,0.03729894,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333146394,0.01529894,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333147832,0.01573931,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642333153594,0.01573931,42974.0,42973.0,0.37736261]
["bitfinex","BTCUSD",1642333156942,0.01573931,42974.0,42973.0,0.92736261]
["bitfinex","BTCUSD",1642333157748,0.01573931,42974.0,42973.0,1.52736261]
["bitfinex","BTCUSD",1642333157946,0.01573931,42974.0,42973.0,0.92736261]
["bitfinex","BTCUSD",1642333158487,0.01573931,42974.0,42973.0,0.94936261]
["bitfinex","BTCUSD",1642333158682,0.01573931,42974.0,42973.0,2.04936261]
["bitfinex","BTCUSD",1642333159387,0.01573931,42974.0,42973.0,2.14936261]
["bitfinex","BTCUSD",1642333159784,0.01573931,42974.0,42973.0,2.12736261]
["bitfinex","BTCUSD",1642333160586,0.01573931,42974.0,42973.0,2.15236261]
["bitfinex","BTCUSD",1642333160988,0.01594031,42974.0,42973.0,2.15236261]
["bitfinex","BTCUSD",1642333161837,0.01594031,42974.0,42973.0,2.12736261]
["bitfinex","BTCUSD",1642333162537,0.01594031,42974.0,42973.0,2.15336261]
["bitfinex","BTCUSD",1642333162737,0.02037647,42974.0,42973.0,2.15336261]
["bitfinex","BTCUSD",1642333163040,0.02037647,42974.0,42973.0,1.05336261]
["bitfinex","BTCUSD",1642333163640,0.02037647,42974.0,42973.0,1.65336261]
["bitfinex","BTCUSD",1642333163837,0.02037647,42974.0,42973.0,1.62736261]
["bitfinex","BTCUSD",1642333164644,0.02037647,42974.0,42973.0,1.04496261]
["bitfinex","BTCUSD",1642333165142,0.02037647,42974.0,42973.0,0.49496261]
["bitfinex","BTCUSD",1642333166383,0.02037647,42974.0,42973.0,0.36796261]
["bitfinex","BTCUSD",1642333166584,0.02037647,42974.0,42973.0,0.028]
["bitfinex","BTCUSD",1642333167784,0.01522411,42974.0,42973.0,0.028]
["bitfinex","BTCUSD",1642333167985,0.01522411,42974.0,42972.0,0.885]
["bitfinex","BTCUSD",1642333168385,0.01522411,42974.0,42972.0,0.88]
["bitfinex","BTCUSD",1642333168585,0.01522411,42974.0,42973.0,0.377146]
["bitfinex","BTCUSD",1642333168786,0.01522411,42974.0,42972.0,0.905]
["bitfinex","BTCUSD",1642333169449,0.01522411,42974.0,42972.0,0.9]
["bitfinex","BTCUSD",1642333169652,0.52591972,42976.0,42972.0,0.9]
["bitfinex","BTCUSD",1642333169949,0.51291972,42976.0,42973.0,0.05]
["bitfinex","BTCUSD",1642333170548,0.54091972,42976.0,42973.0,0.045]
["bitfinex","BTCUSD",1642333171349,0.30698209,42976.0,42973.0,0.045]
["bitfinex","BTCUSD",1642333171950,0.27898209,42976.0,42973.0,0.045]
["bitfinex","BTCUSD",1642333172351,0.21974426,42975.0,42973.0,0.045]
["bitfinex","BTCUSD",1642333174998,0.21974426,42975.0,42974.0,0.00033953]
["bitfinex","BTCUSD",1642333179939,0.00039295,42975.0,42974.0,0.00033953]
["bitfinex","BTCUSD",1642333180788,0.00039295,42975.0,42974.0,0.82748553]
["bitfinex","BTCUSD",1642333180984,0.00039295,42975.0,42974.0,0.42748553]
["bitfinex","BTCUSD",1642333182586,0.00039295,42975.0,42974.0,0.45248553]
["bitfinex","BTCUSD",1642333183887,0.00039295,42975.0,42974.0,0.42748553]
["bitfinex","BTCUSD",1642333184088,0.00039295,42975.0,42974.0,0.70518545]
["bitfinex","BTCUSD",1642333184632,0.00039295,42975.0,42974.0,1.48018545]
["bitfinex","BTCUSD",1642333186235,0.00039295,42975.0,42974.0,0.73018545]
["bitfinex","BTCUSD",1642333187436,0.00039295,42975.0,42974.0,1.23018545]
["bitfinex","BTCUSD",1642333187836,0.00039295,42975.0,42974.0,1.20518545]
["bitfinex","BTCUSD",1642333188684,0.00039295,42975.0,42974.0,0.73018545]
["bitfinex","BTCUSD",1642333189886,0.00039295,42975.0,42974.0,0.70518545]
["bitfinex","BTCUSD",1642333190686,0.00039295,42975.0,42974.0,0.72918545]
["bitfinex","BTCUSD",1642333191830,0.00039295,42975.0,42974.0,0.70518545]
["bitfinex","BTCUSD",1642333192634,0.00039295,42975.0,42974.0,0.73218545]
["bitfinex","BTCUSD",1642333193434,0.00039295,42975.0,42974.0,1.38218545]
["bitfinex","BTCUSD",1642333194033,0.00039295,42975.0,42974.0,1.35518545]
["bitfinex","BTCUSD",1642333194234,0.00039295,42975.0,42974.0,1.33653428]
["bitfinex","BTCUSD",1642333194734,0.00039295,42975.0,42974.0,1.36253428]
["bitfinex","BTCUSD",1642333195136,0.00039295,42975.0,42974.0,1.46253428]
["bitfinex","BTCUSD",1642333195984,0.00039295,42975.0,42974.0,1.43653428]
["bitfinex","BTCUSD",1642333196584,0.00039295,42975.0,42974.0,1.53653428]
["bitfinex","BTCUSD",1642333196783,0.00039295,42975.0,42974.0,1.56053428]
["bitfinex","BTCUSD",1642333197584,0.00039295,42975.0,42974.0,0.91053428]
["bitfinex","BTCUSD",1642333197985,0.00039295,42975.0,42974.0,0.88653428]
["bitfinex","BTCUSD",1642333198788,0.00039295,42975.0,42974.0,0.91253428]
["bitfinex","BTCUSD",1642333199186,0.00039295,42975.0,42974.0,0.65348553]
["bitfinex","BTCUSD",1642333199433,0.00039295,42975.0,42974.0,0.91326642]
["bitfinex","BTCUSD",1642333199933,0.00039295,42975.0,42974.0,0.88726642]
["bitfinex","BTCUSD",1642333200334,0.00039295,42975.0,42974.0,1.83726642]
["bitfinex","BTCUSD",1642333200534,0.00039295,42975.0,42974.0,1.83852775]
["bitfinex","BTCUSD",1642333200838,0.00039295,42975.0,42974.0,1.86352775]
["bitfinex","BTCUSD",1642333201237,0.00039295,42975.0,42974.0,2.41352775]
["bitfinex","BTCUSD",1642333201734,0.00039295,42975.0,42974.0,1.86352775]
["bitfinex","BTCUSD",1642333201934,0.00039295,42975.0,42974.0,1.83852775]
["bitfinex","BTCUSD",1642333202737,0.00039295,42975.0,42974.0,1.86852775]
["bitfinex","BTCUSD",1642333204183,0.00039295,42975.0,42974.0,1.83852775]
["bitfinex","BTCUSD",1642333204784,0.00039295,42975.0,42974.0,1.86752775]
["bitfinex","BTCUSD",1642333206486,0.00039295,42975.0,42974.0,0.78852775]
["bitfinex","BTCUSD",1642333206687,0.00039295,42975.0,42974.0,0.55874686]
["bitfinex","BTCUSD",1642333206935,0.00039295,42975.0,42974.0,0.82661685]
["bitfinex","BTCUSD",1642333207936,0.00039295,42975.0,42974.0,0.79661685]
["bitfinex","BTCUSD",1642333208139,0.00039295,42975.0,42974.0,1.19661685]
["bitfinex","BTCUSD",1642333208740,0.00039295,42975.0,42974.0,1.22261685]
["bitfinex","BTCUSD",1642333210338,0.00039295,42975.0,42974.0,0.82261685]
["bitfinex","BTCUSD",1642333210890,0.00039295,42975.0,42974.0,0.57974686]
["bitfinex","BTCUSD",1642333211185,0.00039295,42975.0,42974.0,1.12974686]
["bitfinex","BTCUSD",1642333211385,0.00039295,42975.0,42974.0,1.38703185]
["bitfinex","BTCUSD",1642333211988,0.00039295,42975.0,42974.0,1.33603185]
["bitfinex","BTCUSD",1642333212687,0.00039295,42975.0,42974.0,1.36203185]
["bitfinex","BTCUSD",1642333213886,0.00039295,42975.0,42974.0,1.33603185]
["bitfinex","BTCUSD",1642333214090,0.00039295,42975.0,42974.0,1.93603185]
["bitfinex","BTCUSD",1642333214733,0.00039295,42975.0,42974.0,1.36203185]
["bitfinex","BTCUSD",1642333215336,0.00039295,42975.0,42974.0,0.81203185]
["bitfinex","BTCUSD",1642333215533,0.00039295,42975.0,42974.0,0.55474686]
["bitfinex","BTCUSD",1642333215936,0.00039295,42975.0,42974.0,0.7855502]
["bitfinex","BTCUSD",1642333216835,0.00039295,42975.0,42974.0,0.8115502]
["bitfinex","BTCUSD",1642333217435,0.00039295,42975.0,42974.0,0.55474686]
["bitfinex","BTCUSD",1642333218084,0.00039295,42975.0,42974.0,1.10474686]
["bitfinex","BTCUSD",1642333218688,0.00039295,42975.0,42974.0,1.07874686]
["bitfinex","BTCUSD",1642333218886,0.00039295,42975.0,42974.0,1.10474686]
["bitfinex","BTCUSD",1642333219988,0.00039295,42975.0,42974.0,0.52874686]
["bitfinex","BTCUSD",1642333220387,0.00039295,42975.0,42974.0,0.52748553]
["bitfinex","BTCUSD",1642333220788,0.00039295,42975.0,42974.0,0.55248553]
["bitfinex","BTCUSD",1642333222031,0.00039295,42975.0,42974.0,1.22748553]
["bitfinex","BTCUSD",1642333222434,0.00039295,42975.0,42974.0,0.52748553]
["bitfinex","BTCUSD",1642333222834,0.00039295,42975.0,42974.0,0.55348553]
["bitfinex","BTCUSD",1642333224035,0.22426927,42975.0,42974.0,0.47748553]
["bitfinex","BTCUSD",1642333224238,0.49613765,42975.0,42974.0,0.10033953]
["bitfinex","BTCUSD",1642333224438,0.50522965,42975.0,42974.0,0.10033953]
["bitfinex","BTCUSD",1642333224636,0.50522965,42975.0,42974.0,0.00033953]
["bitfinex","BTCUSD",1642333224836,0.52622965,42975.0,42974.0,0.00033953]
["bitfinex","BTCUSD",1642333226191,0.50522965,42975.0,42974.0,0.00033953]
["bitfinex","BTCUSD",1642333226787,0.53222965,42975.0,42974.0,0.00033953]
["bitfinex","BTCUSD",1642333226991,0.26036127,42975.0,42974.0,0.00033953]
["bitfinex","BTCUSD",1642333227189,0.5228043,42975.0,42974.0,0.00033953]
["bitfinex","BTCUSD",1642333227387,0.5318963,42975.0,42974.0,0.00033953]
["bitfinex","BTCUSD",1642333227588,0.52711979,42975.0,42974.0,0.00033953]
["bitfinex","BTCUSD",1642333228390,0.26036127,42975.0,42974.0,0.00033953]
["bitfinex","BTCUSD",1642333228590,0.23336127,42975.0,42974.0,0.00033953]
["bitfinex","BTCUSD",1642333228794,0.26736127,42975.0,42974.0,0.00033953]
["bitfinex","BTCUSD",1642333229091,0.53847901,42975.0,42974.0,0.00033953]
["bitfinex","BTCUSD",1642333229538,0.26736127,42975.0,42974.0,0.00033953]
["bitfinex","BTCUSD",1642333229932,0.26775422,42975.0,42974.0,0.00033953]
["bitfinex","BTCUSD",1642333230134,0.22375422,42975.0,42974.0,0.00033953]
["bitfinex","BTCUSD",1642333230332,0.2243602,42975.0,42974.0,0.00033953]
["bitfinex","BTCUSD",1642333232632,0.23592481,42975.0,42974.0,0.00033953]
["bitfinex","BTCUSD",1642333236393,0.22683281,42975.0,42974.0,0.00033953]
["bitfinex","BTCUSD",1642333237048,0.23592481,42975.0,42974.0,0.00033953]
["bitfinex","BTCUSD",1642333245737,0.22683281,42975.0,42974.0,0.00033953]
["bitfinex","BTCUSD",1642333250695,0.01256354,42975.0,42974.0,0.00033953]
["bitfinex","BTCUSD",1642333251195,0.01256354,42975.0,42974.0,0.24554149]
["bitfinex","BTCUSD",1642333251594,0.01256354,42975.0,42974.0,0.00033953]
["bitfinex","BTCUSD",1642333252442,0.01256354,42975.0,42974.0,1.37748553]
["bitfinex","BTCUSD",1642333252835,0.01256354,42975.0,42974.0,1.42748553]
["bitfinex","BTCUSD",1642333254940,0.01256354,42975.0,42974.0,1.44948553]
["bitfinex","BTCUSD",1642333255137,0.01256354,42975.0,42974.0,1.54948553]
["bitfinex","BTCUSD",1642333256887,0.01256354,42975.0,42974.0,1.55548553]
["bitfinex","BTCUSD",1642333257687,0.01549899,42975.0,42974.0,1.55548553]
["bitfinex","BTCUSD",1642333258088,0.01549899,42975.0,42974.0,1.52748553]
["bitfinex","BTCUSD",1642333258488,0.01549899,42975.0,42974.0,0.52748553]
["bitfinex","BTCUSD",1642333258788,0.01549899,42975.0,42974.0,1.10648553]
["bitfinex","BTCUSD",1642333259838,0.01561447,42975.0,42974.0,1.10648553]
["bitfinex","BTCUSD",1642333260041,0.01561447,42975.0,42974.0,1.07748553]
["bitfinex","BTCUSD",1642333260840,0.01561447,42975.0,42974.0,1.10648553]
["bitfinex","BTCUSD",1642333261539,0.01561447,42975.0,42974.0,0.55648553]
["bitfinex","BTCUSD",1642333262140,0.01561447,42975.0,42974.0,0.52748553]
["bitfinex","BTCUSD",1642333262342,0.01561447,42975.0,42974.0,0.47748553]
["bitfinex","BTCUSD",1642333262545,0.32626702,42975.0,42974.0,0.47748553]
["bitfinex","BTCUSD",1642333262741,0.01561447,42975.0,42974.0,0.47748553]
["bitfinex","BTCUSD",1642333262941,0.01561447,42975.0,42974.0,0.50448553]
["bitfinex","BTCUSD",1642333263992,0.01561447,42975.0,42974.0,0.40448553]
["bitfinex","BTCUSD",1642333264791,0.01561447,42975.0,42974.0,0.40348553]
["bitfinex","BTCUSD",1642333264994,0.2897716,42975.0,42974.0,0.40348553]
["bitfinex","BTCUSD",1642333266193,0.01561447,42975.0,42974.0,0.37748553]
["bitfinex","BTCUSD",1642333266593,0.01209344,42975.0,42974.0,0.37748553]
["bitfinex","BTCUSD",1642333267874,0.01843843,42975.0,42974.0,0.37748553]
["bitfinex","BTCUSD",1642333269074,0.01843843,42975.0,42974.0,0.00033953]
["bitfinex","BTCUSD",1642333272793,0.00111441,42975.0,42974.0,0.00033953]
["bitfinex","BTCUSD",1642333274842,0.00111441,42975.0,42974.0,0.00052523]
["bitfinex","BTCUSD",1642333279888,0.00111441,42975.0,42973.0,0.00052557]
["bitfinex","BTCUSD",1642333280588,0.00111441,42975.0,42974.0,0.377146]
["bitfinex","BTCUSD",1642333280993,0.00111441,42975.0,42974.0,0.427146]
["bitfinex","BTCUSD",1642333281190,0.00111441,42975.0,42974.0,0.43345654]
["bitfinex","BTCUSD",1642333281488,0.00111441,42975.0,42974.0,1.93345654]
["bitfinex","BTCUSD",1642333282341,0.00111441,42975.0,42974.0,2.03345654]
["bitfinex","BTCUSD",1642333282941,0.00111441,42975.0,42974.0,2.06345654]
["bitfinex","BTCUSD",1642333283346,0.00111441,42975.0,42974.0,0.56345654]
["bitfinex","BTCUSD",1642333284142,0.00111441,42975.0,42974.0,0.53345654]
["bitfinex","BTCUSD",1642333284343,0.00111441,42975.0,42974.0,1.48345654]
["bitfinex","BTCUSD",1642333284944,0.00111441,42975.0,42974.0,1.51245654]
["bitfinex","BTCUSD",1642333285595,0.00111441,42975.0,42974.0,0.51245654]
["bitfinex","BTCUSD",1642333286196,0.00111441,42975.0,42974.0,0.47520654]
["bitfinex","BTCUSD",1642333286997,0.00111441,42975.0,42974.0,0.50420654]
["bitfinex","BTCUSD",1642333287399,0.00111441,42975.0,42974.0,0.55420654]
["bitfinex","BTCUSD",1642333287799,0.01809817,42975.0,42974.0,0.55420654]
["bitfinex","BTCUSD",1642333288199,0.01809817,42975.0,42974.0,0.47520654]
["bitfinex","BTCUSD",1642333288399,0.01809817,42975.0,42974.0,0.52520654]
["bitfinex","BTCUSD",1642333288602,0.01809817,42975.0,42974.0,0.47520654]
["bitfinex","BTCUSD",1642333288999,0.01809817,42975.0,42974.0,0.50620654]
["bitfinex","BTCUSD",1642333290242,0.01809817,42975.0,42974.0,0.52520654]
["bitfinex","BTCUSD",1642333291043,0.01809817,42975.0,42974.0,0.55620654]
["bitfinex","BTCUSD",1642333292244,0.01809817,42975.0,42974.0,0.52520654]
["bitfinex","BTCUSD",1642333292847,0.00111441,42975.0,42974.0,0.52520654]
["bitfinex","BTCUSD",1642333293110,0.00111441,42975.0,42974.0,0.55620654]
["bitfinex","BTCUSD",1642333294213,0.00111441,42975.0,42974.0,0.52520654]
["bitfinex","BTCUSD",1642333295013,0.00111441,42975.0,42974.0,0.55620654]
["bitfinex","BTCUSD",1642333296215,0.00111441,42975.0,42974.0,0.52520654]
["bitfinex","BTCUSD",1642333297048,0.00111441,42975.0,42974.0,0.55320654]
["bitfinex","BTCUSD",1642333298247,0.00111441,42975.0,42974.0,0.52520654]
["bitfinex","BTCUSD",1642333299047,0.00111441,42975.0,42974.0,0.55320654]
["bitfinex","BTCUSD",1642333299251,0.00111441,42975.0,42974.0,0.50320654]
["bitfinex","BTCUSD",1642333300049,0.00111441,42975.0,42974.0,0.40320654]
["bitfinex","BTCUSD",1642333300455,0.00111441,42975.0,42974.0,0.37520654]
["bitfinex","BTCUSD",1642333303003,0.00111441,42975.0,42974.0,0.42520654]
["bitfinex","BTCUSD",1642333303904,0.00111441,42975.0,42974.0,0.418896]
["bitfinex","BTCUSD",1642333304946,0.00111441,42975.0,42974.0,0.39542157]
["bitfinex","BTCUSD",1642333305346,0.00111441,42975.0,42974.0,0.44542157]
["bitfinex","BTCUSD",1642333306847,0.00111441,42975.0,42974.0,0.41942157]
["bitfinex","BTCUSD",1642333307049,0.00111441,42975.0,42974.0,0.44542157]
["bitfinex","BTCUSD",1642333308191,0.00111441,42975.0,42974.0,0.41942157]
["bitfinex","BTCUSD",1642333308595,0.00111441,42975.0,42974.0,0.36942157]
["bitfinex","BTCUSD",1642333308994,0.00111441,42975.0,42974.0,0.39642157]
["bitfinex","BTCUSD",1642333309895,0.00111441,42975.0,42974.0,0.445896]
["bitfinex","BTCUSD",1642333310294,0.00111441,42975.0,42974.0,0.418896]
["bitfinex","BTCUSD",1642333311094,0.00111441,42975.0,42974.0,0.897896]
["bitfinex","BTCUSD",1642333311949,0.00111441,42975.0,42974.0,0.447896]
["bitfinex","BTCUSD",1642333312353,0.00111441,42975.0,42974.0,0.418896]
["bitfinex","BTCUSD",1642333312949,0.00111441,42975.0,42974.0,0.847896]
["bitfinex","BTCUSD",1642333313550,0.00111441,42975.0,42974.0,0.447896]
["bitfinex","BTCUSD",1642333313950,0.00111441,42975.0,42974.0,0.847896]
["bitfinex","BTCUSD",1642333314152,0.00111441,42975.0,42974.0,0.818896]
["bitfinex","BTCUSD",1642333314352,0.00111441,42975.0,42974.0,0.918896]
["bitfinex","BTCUSD",1642333314856,0.00111441,42975.0,42974.0,0.91942157]
["bitfinex","BTCUSD",1642333315055,0.00111441,42975.0,42974.0,0.94842157]
["bitfinex","BTCUSD",1642333315455,0.00111441,42975.0,42974.0,1.26573758]
["bitfinex","BTCUSD",1642333315702,0.00111441,42975.0,42974.0,1.41698707]
["bitfinex","BTCUSD",1642333315897,0.2912,42990.0,42980.0,0.37207788]
["bitfinex","BTCUSD",1642333316097,0.2912,42990.0,42980.0,0.58952533]
["bitfinex","BTCUSD",1642333316297,0.00027504,42989.0,42985.0,0.34267282]
["bitfinex","BTCUSD",1642333316497,0.00027504,42989.0,42985.0,0.39267282]
["bitfinex","BTCUSD",1642333316697,0.00077296,42992.0,42985.0,0.39267282]
["bitfinex","BTCUSD",1642333316698,0.00025785,42988.0,42985.0,0.39267282]
["bitfinex","BTCUSD",1642333316897,0.00025785,42988.0,42986.0,0.377049]
["bitfinex","BTCUSD",1642333317098,0.00024066,42987.0,42986.0,0.377049]
["bitfinex","BTCUSD",1642333317500,0.00024066,42987.0,42986.0,0.37831717]
["bitfinex","BTCUSD",1642333317501,0.0003438,42987.0,42986.0,0.37831717]
["bitfinex","BTCUSD",1642333317898,0.0003438,42987.0,42986.0,1.44983424]
["bitfinex","BTCUSD",1642333318901,0.0003438,42987.0,42986.0,2.39983424]
["bitfinex","BTCUSD",1642333319101,0.0003438,42987.0,42986.0,2.42683424]
["bitfinex","BTCUSD",1642333319345,0.0003438,42987.0,42986.0,2.57683424]
["bitfinex","BTCUSD",1642333319546,0.0003438,42987.0,42986.0,2.58314253]
["bitfinex","BTCUSD",1642333319749,0.0003438,42987.0,42986.0,2.68314253]
["bitfinex","BTCUSD",1642333319948,0.0003438,42987.0,42986.0,2.683668]
["bitfinex","BTCUSD",1642333319949,0.00080505,42987.0,42986.0,2.683668]
["bitfinex","BTCUSD",1642333320152,0.00080505,42987.0,42986.0,2.883668]
["bitfinex","BTCUSD",1642333320447,0.00080505,42987.0,42986.0,2.856668]
["bitfinex","BTCUSD",1642333320647,0.00080505,42987.0,42986.0,2.58515093]
["bitfinex","BTCUSD",1642333321050,0.00080505,42987.0,42986.0,2.61315093]
["bitfinex","BTCUSD",1642333322354,0.00080505,42987.0,42986.0,2.58515093]
["bitfinex","BTCUSD",1642333322554,0.00080505,42987.0,42986.0,3.08515093]
["bitfinex","BTCUSD",1642333323202,0.00080505,42987.0,42986.0,3.12515093]
["bitfinex","BTCUSD",1642333324003,0.00080505,42987.0,42986.0,2.92515093]
["bitfinex","BTCUSD",1642333324206,0.00080505,42987.0,42986.0,2.88515093]
["bitfinex","BTCUSD",1642333324808,0.00080505,42987.0,42986.0,3.73515093]
["bitfinex","BTCUSD",1642333325006,0.00080505,42987.0,42986.0,3.77415093]
["bitfinex","BTCUSD",1642333326847,0.00080505,42987.0,42986.0,3.73515093]
["bitfinex","BTCUSD",1642333327050,0.00080505,42987.0,42986.0,3.77415093]
["bitfinex","BTCUSD",1642333327450,0.00077306,42992.0,42988.0,0.2]
["bitfinex","BTCUSD",1642333327651,0.00023729,42997.0,42991.0,2.95470614]
["bitfinex","BTCUSD",1642333327949,0.00023729,42997.0,42996.0,0.36491963]
["bitfinex","BTCUSD",1642333328152,0.00023729,42997.0,42996.0,0.84196863]
["bitfinex","BTCUSD",1642333328351,0.00023729,42997.0,42996.0,0.94196863]
["bitfinex","BTCUSD",1642333328352,0.00030605,42997.0,42996.0,0.94196863]
["bitfinex","BTCUSD",1642333328548,0.00030605,42997.0,42996.0,0.57833154]
["bitfinex","BTCUSD",1642333329150,0.00030605,42997.0,42996.0,0.60533154]
["bitfinex","BTCUSD",1642333329350,0.00030605,42997.0,42996.0,1.02533154]
["bitfinex","BTCUSD",1642333329750,0.00030605,42997.0,42996.0,1.52533154]
["bitfinex","BTCUSD",1642333329950,0.00073084,42997.0,42996.0,1.52587492]
["bitfinex","BTCUSD",1642333330350,0.00073084,42997.0,42996.0,1.49887492]
["bitfinex","BTCUSD",1642333330603,0.00073084,42997.0,42996.0,1.69887492]
["bitfinex","BTCUSD",1642333331000,0.00073084,42997.0,42996.0,1.73187492]
["bitfinex","BTCUSD",1642333331302,0.00073084,42997.0,42996.0,1.03187492]
["bitfinex","BTCUSD",1642333332302,0.00073084,42997.0,42996.0,0.99887492]
["bitfinex","BTCUSD",1642333332702,0.00073084,42997.0,42996.0,1.59887492]
["bitfinex","BTCUSD",1642333333202,0.00073084,42997.0,42996.0,1.63587492]
["bitfinex","BTCUSD",1642333334462,0.00073084,42997.0,42996.0,1.59887492]
["bitfinex","BTCUSD",1642333334663,0.00073084,42997.0,42996.0,0.99887492]
["bitfinex","BTCUSD",1642333334859,0.00073084,42997.0,42996.0,1.27322382]
["bitfinex","BTCUSD",1642333335060,0.00073084,42997.0,42996.0,1.30822382]
["bitfinex","BTCUSD",1642333336364,0.00073084,42997.0,42996.0,1.27322382]
["bitfinex","BTCUSD",1642333336663,0.00073084,42997.0,42996.0,2.27322382]
["bitfinex","BTCUSD",1642333337063,0.00073084,42997.0,42996.0,2.31322382]
["bitfinex","BTCUSD",1642333337463,0.00073084,42997.0,42996.0,2.51322382]
["bitfinex","BTCUSD",1642333338301,0.00073084,42997.0,42996.0,1.47322382]
["bitfinex","BTCUSD",1642333338708,0.00073084,42997.0,42996.0,2.27322382]
["bitfinex","BTCUSD",1642333339104,0.00073084,42997.0,42996.0,2.32622382]
["bitfinex","BTCUSD",1642333340104,0.00077304,42999.0,42997.0,1.4]
["bitfinex","BTCUSD",1642333340306,0.00077304,42999.0,42998.0,3.13305238]
["bitfinex","BTCUSD",1642333340504,0.00077304,42999.0,42998.0,3.23305238]
["bitfinex","BTCUSD",1642333340703,0.00077304,42999.0,42998.0,3.50965952]
["bitfinex","BTCUSD",1642333340903,0.00214665,43000.0,42998.0,3.15495149]
["bitfinex","BTCUSD",1642333341108,0.00214665,43000.0,42999.0,2.1783332]
["bitfinex","BTCUSD",1642333341505,0.00214665,43000.0,42999.0,2.2783332]
["bitfinex","BTCUSD",1642333341705,0.00214665,43000.0,42999.0,2.3783332]
["bitfinex","BTCUSD",1642333342762,0.00214665,43000.0,42999.0,2.41075647]
["bitfinex","BTCUSD",1642333342960,0.001,43003.0,43002.0,2.227049]
["bitfinex","BTCUSD",1642333343162,0.001,43003.0,43002.0,2.60870862]
["bitfinex","BTCUSD",1642333343361,0.001,43003.0,43002.0,2.70870862]
["bitfinex","BTCUSD",1642333343764,0.001,43003.0,43002.0,1.55870862]
["bitfinex","BTCUSD",1642333344659,0.001,43003.0,43002.0,2.35870862]
["bitfinex","BTCUSD",1642333344859,0.00138414,43003.0,43002.0,2.35925195]
["bitfinex","BTCUSD",1642333345060,0.00138414,43003.0,43002.0,2.41125195]
["bitfinex","BTCUSD",1642333346304,0.00138414,43003.0,43002.0,2.35925195]
["bitfinex","BTCUSD",1642333346702,0.00138414,43003.0,43002.0,1.55925195]
["bitfinex","BTCUSD",1642333347103,0.00138414,43003.0,43002.0,1.59525195]
["bitfinex","BTCUSD",1642333347305,0.001,43012.0,43002.0,1.59525195]
["bitfinex","BTCUSD",1642333347306,0.001,43012.0,43008.0,2.5]
["bitfinex","BTCUSD",1642333347504,0.001,43012.0,43009.0,3.31908574]
["bitfinex","BTCUSD",1642333347705,0.001,43012.0,43009.0,3.0283018]
["bitfinex","BTCUSD",1642333347904,0.001,43012.0,43009.0,3.1283018]
["bitfinex","BTCUSD",1642333348303,0.001,43012.0,43009.0,3.75926293]
["bitfinex","BTCUSD",1642333348704,0.001,43012.0,43009.0,3.85926293]
["bitfinex","BTCUSD",1642333349105,0.001,43012.0,43009.0,3.88826293]
["bitfinex","BTCUSD",1642333349955,0.001,43012.0,43009.0,3.88879732]
["bitfinex","BTCUSD",1642333349956,0.00145933,43010.0,43009.0,3.88879732]
["bitfinex","BTCUSD",1642333350156,0.00145933,43010.0,43009.0,1.53879732]
["bitfinex","BTCUSD",1642333350356,0.00145933,43010.0,43009.0,1.92979732]
["bitfinex","BTCUSD",1642333350557,0.00145933,43010.0,43009.0,2.27487626]
["bitfinex","BTCUSD",1642333351160,0.00145933,43010.0,43009.0,2.30287626]
["bitfinex","BTCUSD",1642333351561,0.00145933,43010.0,43009.0,3.11522668]
["bitfinex","BTCUSD",1642333351858,0.00145933,43010.0,43009.0,2.51522668]
["bitfinex","BTCUSD",1642333352260,0.00145933,43010.0,43009.0,1.96522668]
["bitfinex","BTCUSD",1642333352461,0.00145933,43010.0,43009.0,1.72487626]
["bitfinex","BTCUSD",1642333352659,0.00145933,43010.0,43009.0,1.75825872]
["bitfinex","BTCUSD",1642333353101,0.00145933,43010.0,43009.0,1.79825872]
["bitfinex","BTCUSD",1642333354303,0.00145933,43010.0,43009.0,1.75825872]
["bitfinex","BTCUSD",1642333354502,0.00145933,43010.0,43009.0,2.45825872]
["bitfinex","BTCUSD",1642333354704,0.00145933,43010.0,43009.0,1.75825872]
["bitfinex","BTCUSD",1642333354903,0.00145933,43010.0,43009.0,0.93221865]
["bitfinex","BTCUSD",1642333355103,0.00145933,43010.0,43009.0,0.97321865]
["bitfinex","BTCUSD",1642333355503,0.00145933,43010.0,43009.0,1.77321865]
["bitfinex","BTCUSD",1642333355905,0.00145933,43010.0,43009.0,1.97321865]
["bitfinex","BTCUSD",1642333356407,0.00145933,43010.0,43009.0,2.13221865]
["bitfinex","BTCUSD",1642333356609,0.00145933,43010.0,43009.0,1.93852337]
["bitfinex","BTCUSD",1642333356855,0.00145933,43010.0,43009.0,1.13852337]
["bitfinex","BTCUSD",1642333357255,0.00145933,43010.0,43009.0,1.17852337]
["bitfinex","BTCUSD",1642333358458,0.00145933,43010.0,43009.0,1.13852337]
["bitfinex","BTCUSD",1642333358756,0.00145933,43010.0,43009.0,1.60816879]
["bitfinex","BTCUSD",1642333359159,0.00145933,43010.0,43009.0,1.66016879]
["bitfinex","BTCUSD",1642333359557,0.00145933,43010.0,43009.0,2.41016879]
["bitfinex","BTCUSD",1642333359957,0.00145933,43010.0,43009.0,1.66016879]
["bitfinex","BTCUSD",1642333360600,0.00145933,43010.0,43009.0,1.79052337]
["bitfinex","BTCUSD",1642333361003,0.00145933,43010.0,43009.0,1.73852337]
["bitfinex","BTCUSD",1642333361202,0.00145933,43010.0,43009.0,1.78452337]
["bitfinex","BTCUSD",1642333361602,0.00145933,43010.0,43009.0,1.28452337]
["bitfinex","BTCUSD",1642333362504,0.00145933,43010.0,43009.0,1.93852337]
["bitfinex","BTCUSD",1642333363005,0.02018536,43015.0,43013.0,0.00124911]
["bitfinex","BTCUSD",1642333363208,0.02018536,43015.0,43013.0,3.26782533]
["bitfinex","BTCUSD",1642333363406,0.02018536,43015.0,43013.0,1.74829811]
["bitfinex","BTCUSD",1642333363605,0.02018536,43015.0,43013.0,1.95057132]
["bitfinex","BTCUSD",1642333364004,0.02018536,43015.0,43013.0,2.49303562]
["bitfinex","BTCUSD",1642333364866,0.01031429,43014.0,43013.0,2.59367472]
["bitfinex","BTCUSD",1642333365063,0.01031429,43014.0,43013.0,2.33973924]
["bitfinex","BTCUSD",1642333365263,0.01031429,43014.0,43013.0,2.36973924]
["bitfinex","BTCUSD",1642333365563,0.01031429,43014.0,43013.0,2.81973924]
["bitfinex","BTCUSD",1642333365964,0.01031429,43014.0,43013.0,3.00394771]
["bitfinex","BTCUSD",1642333366364,0.01031429,43014.0,43013.0,2.97394771]
["bitfinex","BTCUSD",1642333366767,0.01031429,43014.0,43013.0,2.52394771]
["bitfinex","BTCUSD",1642333367167,0.01031429,43014.0,43013.0,2.56394771]
["bitfinex","BTCUSD",1642333367765,0.00869873,43014.0,43013.0,2.59074117]
["bitfinex","BTCUSD",1642333367965,0.00709325,43014.0,43013.0,2.59074374]
["bitfinex","BTCUSD",1642333368205,0.00548023,43014.0,43013.0,2.59074374]
["bitfinex","BTCUSD",1642333368406,0.00383365,43014.0,43013.0,2.58090874]
["bitfinex","BTCUSD",1642333368605,0.00271493,43014.0,43013.0,2.58090874]
["bitfinex","BTCUSD",1642333368804,0.00271493,43014.0,43013.0,2.39670027]
["bitfinex","BTCUSD",1642333369205,0.00271493,43014.0,43013.0,2.42670027]
["bitfinex","BTCUSD",1642333370405,0.00271493,43014.0,43013.0,3.04670027]
["bitfinex","BTCUSD",1642333370605,0.00271493,43014.0,43013.0,2.39670027]
["bitfinex","BTCUSD",1642333370808,0.00271493,43014.0,43013.0,2.47480027]
["bitfinex","BTCUSD",1642333371007,0.00271493,43014.0,43013.0,2.50063027]
["bitfinex","BTCUSD",1642333371206,0.01790029,43015.0,43014.0,2.82834682]
["bitfinex","BTCUSD",1642333371405,0.00125548,43015.0,43014.0,3.32834682]
["bitfinex","BTCUSD",1642333371606,0.00406,43018.0,43017.0,2.45]
["bitfinex","BTCUSD",1642333371856,0.00406,43018.0,43017.0,3.477049]
["bitfinex","BTCUSD",1642333372257,0.00406,43018.0,43017.0,3.977049]
["bitfinex","BTCUSD",1642333372455,0.01996399,43025.0,43017.0,3.977049]
["bitfinex","BTCUSD",1642333372456,0.01996399,43025.0,43021.0,0.2]
["bitfinex","BTCUSD",1642333372655,0.02874262,43034.0,43025.0,2.35]
["bitfinex","BTCUSD",1642333372855,0.02874262,43034.0,43025.0,3.13965506]
["bitfinex","BTCUSD",1642333373056,0.0001,43026.0,43025.0,1.63965506]
["bitfinex","BTCUSD",1642333373258,0.0001,43026.0,43025.0,1.66465506]
["bitfinex","BTCUSD",1642333373556,0.0001,43026.0,43025.0,2.08465506]
["bitfinex","BTCUSD",1642333373758,0.0001,43026.0,43025.0,2.18465506]
["bitfinex","BTCUSD",1642333374557,0.0001,43026.0,43025.0,2.15965506]
["bitfinex","BTCUSD",1642333374958,0.00038652,43026.0,43025.0,2.16020475]
["bitfinex","BTCUSD",1642333375259,0.00038652,43026.0,43025.0,3.08620475]
["bitfinex","BTCUSD",1642333375459,0.00038652,43026.0,43025.0,2.18620475]
["bitfinex","BTCUSD",1642333376303,0.00038652,43026.0,43025.0,3.53620475]
["bitfinex","BTCUSD",1642333376503,0.00038652,43026.0,43025.0,2.16020475]
["bitfinex","BTCUSD",1642333377306,0.00038652,43026.0,43025.0,3.74220475]
["bitfinex","BTCUSD",1642333377903,1e-08,43028.0,43027.0,0.577049]
["bitfinex","BTCUSD",1642333378104,0.02874262,43034.0,43027.0,0.72825409]
["bitfinex","BTCUSD",1642333378306,0.02874262,43034.0,43028.0,2.877049]
["bitfinex","BTCUSD",1642333378503,0.02874262,43034.0,43028.0,3.02826399]
["bitfinex","BTCUSD",1642333378704,0.01335702,43029.0,43028.0,3.12826399]
["bitfinex","BTCUSD",1642333378904,0.01335702,43029.0,43028.0,1.32826399]
["bitfinex","BTCUSD",1642333379351,0.01335702,43029.0,43028.0,2.00626399]
["bitfinex","BTCUSD",1642333379552,0.01335702,43029.0,43028.0,2.28157374]
["bitfinex","BTCUSD",1642333379956,0.0136158,43029.0,43028.0,2.33212591]
["bitfinex","BTCUSD",1642333380153,0.0136158,43029.0,43028.0,3.48212591]
["bitfinex","BTCUSD",1642333380352,0.0136158,43029.0,43028.0,2.68212591]
["bitfinex","BTCUSD",1642333380552,0.0136158,43029.0,43028.0,2.30412591]
["bitfinex","BTCUSD",1642333380753,0.0136158,43029.0,43028.0,2.26570591]
["bitfinex","BTCUSD",1642333381153,0.0136158,43029.0,43028.0,1.37881616]
["bitfinex","BTCUSD",1642333381359,0.0136158,43029.0,43028.0,1.20660117]
["bitfinex","BTCUSD",1642333381557,0.0136158,43029.0,43028.0,1.00660117]
["bitfinex","BTCUSD",1642333382558,0.0136158,43029.0,43028.0,0.52760117]
["bitfinex","BTCUSD",1642333382857,0.0136158,43029.0,43028.0,1.19460193]
["bitfinex","BTCUSD",1642333383102,0.0136158,43029.0,43028.0,0.90760117]
["bitfinex","BTCUSD",1642333383302,0.0136158,43029.0,43028.0,0.94360117]
["bitfinex","BTCUSD",1642333383502,0.02874262,43034.0,43029.0,0.377049]
["bitfinex","BTCUSD",1642333383706,0.32906476,43034.0,43029.0,0.377049]
["bitfinex","BTCUSD",1642333383907,0.32413352,43034.0,43029.0,0.477049]
["bitfinex","BTCUSD",1642333384806,0.32413352,43034.0,43030.0,0.00019097]
["bitfinex","BTCUSD",1642333384807,0.00023412,43033.0,43030.0,0.00019097]
["bitfinex","BTCUSD",1642333385007,0.00023412,43033.0,43030.0,0.10019097]
["bitfinex","BTCUSD",1642333385209,0.00023412,43033.0,43030.0,0.20019097]
["bitfinex","BTCUSD",1642333385407,0.00023412,43033.0,43031.0,0.377049]
["bitfinex","BTCUSD",1642333385608,0.00023412,43033.0,43031.0,0.477049]
["bitfinex","BTCUSD",1642333385808,0.0190455,43034.0,43031.0,0.477049]
["bitfinex","BTCUSD",1642333386009,0.0190455,43034.0,43031.0,0.1]
["bitfinex","BTCUSD",1642333386308,2.45,43032.0,43031.0,0.1]
["bitfinex","BTCUSD",1642333386509,2.467356,43032.0,43031.0,0.1]
["bitfinex","BTCUSD",1642333386707,3.0142534,43032.0,43030.0,0.00019097]
["bitfinex","BTCUSD",1642333386963,0.017356,43031.0,43028.0,0.55046113]
["bitfinex","BTCUSD",1642333387163,0.30305672,43031.0,43028.0,0.55046113]
["bitfinex","BTCUSD",1642333387361,0.017356,43031.0,43029.0,6.876e-05]
["bitfinex","BTCUSD",1642333387562,2.6,43030.0,43027.0,0.00045555]
["bitfinex","BTCUSD",1642333387765,0.25672041,43022.0,43017.0,0.29006922]
["bitfinex","BTCUSD",1642333387962,0.27231914,43021.0,43016.0,0.1]
["bitfinex","BTCUSD",1642333388162,0.27231914,43021.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642333388562,0.29740779,43024.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642333388764,0.4003,43031.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642333389164,0.3003,43031.0,43013.0,0.00027504]
["bitfinex","BTCUSD",1642333389364,0.4243,43031.0,43014.0,0.577049]
["bitfinex","BTCUSD",1642333389664,0.24993025,43026.0,43025.0,2.16958644]
["bitfinex","BTCUSD",1642333389864,0.5243,43031.0,43025.0,2.54663544]
["bitfinex","BTCUSD",1642333390064,0.224,43031.0,43026.0,0.377049]
["bitfinex","BTCUSD",1642333390267,0.224,43031.0,43025.0,0.05006876]
["bitfinex","BTCUSD",1642333390466,0.224,43031.0,43025.0,0.00052433]
["bitfinex","BTCUSD",1642333390715,0.1,43031.0,43025.0,0.00052433]
["bitfinex","BTCUSD",1642333391315,0.1,43031.0,43025.0,6.876e-05]
["bitfinex","BTCUSD",1642333391515,0.28242014,43028.0,43025.0,0.00095106]
["bitfinex","BTCUSD",1642333391715,0.28242014,43028.0,43025.0,0.0008823]
["bitfinex","BTCUSD",1642333392717,0.28242014,43028.0,43026.0,0.01539362]
["bitfinex","BTCUSD",1642333394956,0.00034749,43027.0,43026.0,0.01539362]
["bitfinex","BTCUSD",1642333396359,0.00034749,43027.0,43026.0,0.39244262]
["bitfinex","BTCUSD",1642333396558,0.00034749,43027.0,43026.0,0.44244262]
["bitfinex","BTCUSD",1642333396971,0.00034749,43027.0,43026.0,0.94244262]
["bitfinex","BTCUSD",1642333397163,0.00034749,43027.0,43026.0,0.73879048]
["bitfinex","BTCUSD",1642333397358,0.00034749,43027.0,43026.0,0.54844262]
["bitfinex","BTCUSD",1642333397958,0.00034749,43027.0,43026.0,1.59844262]
["bitfinex","BTCUSD",1642333398614,0.00034749,43027.0,43026.0,1.54244262]
["bitfinex","BTCUSD",1642333398817,0.00034749,43027.0,43026.0,1.86886896]
["bitfinex","BTCUSD",1642333399315,0.00034749,43027.0,43026.0,1.93916035]
["bitfinex","BTCUSD",1642333399517,0.00034749,43027.0,43026.0,0.88916035]
["bitfinex","BTCUSD",1642333399916,0.00068069,43028.0,43026.0,0.56273401]
["bitfinex","BTCUSD",1642333401217,0.00068069,43028.0,43026.0,0.49373401]
["bitfinex","BTCUSD",1642333401416,0.00068069,43028.0,43026.0,0.60073401]
["bitfinex","BTCUSD",1642333402658,0.00068069,43028.0,43026.0,0.49373401]
["bitfinex","BTCUSD",1642333402860,0.00068069,43028.0,43027.0,0.377049]
["bitfinex","BTCUSD",1642333404460,0.00068069,43028.0,43027.0,0.65939555]
["bitfinex","BTCUSD",1642333404862,0.00103391,43028.0,43027.0,0.65939555]
["bitfinex","BTCUSD",1642333405260,0.00103391,43028.0,43027.0,0.499049]
["bitfinex","BTCUSD",1642333405713,0.00793806,43034.0,43027.0,0.499049]
["bitfinex","BTCUSD",1642333406413,0.32076908,43031.0,43027.0,0.122]
["bitfinex","BTCUSD",1642333406613,0.32076908,43031.0,43026.0,0.53539362]
["bitfinex","BTCUSD",1642333407218,0.32076908,43031.0,43026.0,0.53607131]
["bitfinex","BTCUSD",1642333407414,0.32076908,43031.0,43026.0,0.65307131]
["bitfinex","BTCUSD",1642333407814,0.32076908,43031.0,43028.0,0.015695]
["bitfinex","BTCUSD",1642333409862,0.00046236,43030.0,43029.0,0.00044327]
["bitfinex","BTCUSD",1642333410362,0.00046236,43030.0,43029.0,0.37749227]
["bitfinex","BTCUSD",1642333410562,0.00046236,43030.0,43029.0,0.42749227]
["bitfinex","BTCUSD",1642333411365,0.00046236,43030.0,43029.0,0.51049227]
["bitfinex","BTCUSD",1642333412563,0.00046236,43030.0,43029.0,0.42749227]
["bitfinex","BTCUSD",1642333412765,0.00046236,43030.0,43029.0,0.44335139]
["bitfinex","BTCUSD",1642333413405,0.00046236,43030.0,43029.0,0.53135139]
["bitfinex","BTCUSD",1642333414505,0.00046236,43030.0,43029.0,0.44335139]
["bitfinex","BTCUSD",1642333414906,0.00132275,43033.0,43029.0,0.44308937]
["bitfinex","BTCUSD",1642333415104,0.00132275,43033.0,43029.0,0.01604037]
["bitfinex","BTCUSD",1642333415305,0.00046236,43033.0,43029.0,0.10204037]
["bitfinex","BTCUSD",1642333415505,0.00132277,43033.0,43029.0,0.10204037]
["bitfinex","BTCUSD",1642333415707,0.00132277,43033.0,43029.0,0.15204037]
["bitfinex","BTCUSD",1642333416505,0.00046236,43033.0,43029.0,0.06604037]
["bitfinex","BTCUSD",1642333416707,0.00132277,43033.0,43029.0,0.06604037]
["bitfinex","BTCUSD",1642333416953,0.00132277,43033.0,43029.0,0.01604037]
["bitfinex","BTCUSD",1642333417855,0.00046236,43033.0,43031.0,0.01594395]
["bitfinex","BTCUSD",1642333418052,0.0013226,43033.0,43031.0,0.01594395]
["bitfinex","BTCUSD",1642333419052,0.27295276,43032.0,43031.0,0.01594395]
["bitfinex","BTCUSD",1642333419855,0.27341571,43032.0,43031.0,0.01612635]
["bitfinex","BTCUSD",1642333422606,0.00046295,43032.0,43031.0,0.01612635]
["bitfinex","BTCUSD",1642333424855,0.29876416,43034.0,43031.0,0.01639158]
["bitfinex","BTCUSD",1642333425056,0.29790387,43034.0,43031.0,0.01639158]
["bitfinex","BTCUSD",1642333425257,0.29876414,43034.0,43031.0,0.01639158]
["bitfinex","BTCUSD",1642333425456,0.00926128,43034.0,43031.0,0.01639158]
["bitfinex","BTCUSD",1642333426257,0.00840101,43034.0,43031.0,0.01639158]
["bitfinex","BTCUSD",1642333426456,0.00840101,43034.0,43031.0,0.30403999]
["bitfinex","BTCUSD",1642333426659,0.00840101,43034.0,43031.0,0.06639158]
["bitfinex","BTCUSD",1642333427257,0.00840101,43034.0,43031.0,0.01639158]
["bitfinex","BTCUSD",1642333429702,0.00840101,43034.0,43031.0,0.24639158]
["bitfinex","BTCUSD",1642333429903,0.00840101,43034.0,43033.0,0.0002659]
["bitfinex","BTCUSD",1642333430306,0.00848696,43034.0,43033.0,0.0002659]
["bitfinex","BTCUSD",1642333432754,0.00848696,43034.0,43033.0,0.01599952]
["bitfinex","BTCUSD",1642333434856,0.00848696,43034.0,43033.0,0.01590908]
["bitfinex","BTCUSD",1642333437910,0.00848696,43034.0,43033.0,0.00017546]
["bitfinex","BTCUSD",1642333447262,0.02584296,43034.0,43033.0,0.00017546]
["bitfinex","BTCUSD",1642333450167,0.12584296,43034.0,43033.0,0.00017546]
["bitfinex","BTCUSD",1642333450367,0.02584296,43034.0,43033.0,0.00017546]
["bitfinex","BTCUSD",1642333454456,0.00848696,43034.0,43031.0,0.22682449]
["bitfinex","BTCUSD",1642333454857,6.876e-05,43033.0,43031.0,0.22682449]
["bitfinex","BTCUSD",1642333457161,6.876e-05,43033.0,43032.0,0.24628418]
["bitfinex","BTCUSD",1642333457361,6.876e-05,43033.0,43031.0,0.27682449]
["bitfinex","BTCUSD",1642333458415,6.876e-05,43033.0,43031.0,0.5562607]
["bitfinex","BTCUSD",1642333459214,6.876e-05,43033.0,43031.0,0.27682449]
["bitfinex","BTCUSD",1642333459411,6.876e-05,43033.0,43031.0,0.32682449]
["bitfinex","BTCUSD",1642333459612,6.876e-05,43033.0,43031.0,0.35982449]
["bitfinex","BTCUSD",1642333459814,6.876e-05,43033.0,43031.0,0.45982449]
["bitfinex","BTCUSD",1642333460013,0.0003648,43032.0,43031.0,0.45982449]
["bitfinex","BTCUSD",1642333460214,0.0003648,43032.0,43031.0,0.70540525]
["bitfinex","BTCUSD",1642333460415,0.0003648,43032.0,43031.0,1.08245425]
["bitfinex","BTCUSD",1642333460618,0.0003648,43032.0,43031.0,1.34952692]
["bitfinex","BTCUSD",1642333460915,0.0003648,43032.0,43031.0,1.31652692]
["bitfinex","BTCUSD",1642333461516,0.0003648,43032.0,43031.0,1.35352692]
["bitfinex","BTCUSD",1642333461859,0.0003648,43032.0,43031.0,1.3572949]
["bitfinex","BTCUSD",1642333462058,0.0003648,43032.0,43031.0,1.08645425]
["bitfinex","BTCUSD",1642333462258,0.0003648,43032.0,43031.0,1.35524366]
["bitfinex","BTCUSD",1642333462459,0.0003648,43032.0,43031.0,1.35480849]
["bitfinex","BTCUSD",1642333462659,0.0003648,43032.0,43031.0,1.04945425]
["bitfinex","BTCUSD",1642333462958,0.0003648,43032.0,43031.0,1.31044645]
["bitfinex","BTCUSD",1642333463160,0.0003648,43032.0,43031.0,0.80387349]
["bitfinex","BTCUSD",1642333463559,0.0003648,43032.0,43031.0,0.84087349]
["bitfinex","BTCUSD",1642333464859,0.0003648,43032.0,43031.0,1.05942044]
["bitfinex","BTCUSD",1642333465261,0.0003648,43032.0,43031.0,1.05922765]
["bitfinex","BTCUSD",1642333465461,0.0003648,43032.0,43031.0,1.10073296]
["bitfinex","BTCUSD",1642333465713,0.0003648,43032.0,43031.0,0.84314475]
["bitfinex","BTCUSD",1642333465917,0.0003648,43032.0,43031.0,1.09626589]
["bitfinex","BTCUSD",1642333466814,0.0003648,43032.0,43031.0,1.05826589]
["bitfinex","BTCUSD",1642333467613,0.0003648,43032.0,43031.0,1.09626589]
["bitfinex","BTCUSD",1642333469012,0.0003648,43032.0,43031.0,1.05826589]
["bitfinex","BTCUSD",1642333469457,0.0003648,43032.0,43031.0,1.09626589]
["bitfinex","BTCUSD",1642333470257,0.0003648,43032.0,43031.0,1.54626589]
["bitfinex","BTCUSD",1642333470863,0.0003648,43032.0,43031.0,1.50826589]
["bitfinex","BTCUSD",1642333471158,0.0003648,43032.0,43031.0,1.05826589]
["bitfinex","BTCUSD",1642333471457,0.0003648,43032.0,43031.0,1.09826589]
["bitfinex","BTCUSD",1642333471658,0.0003648,43032.0,43031.0,1.19826589]
["bitfinex","BTCUSD",1642333472058,0.0003648,43032.0,43031.0,0.94514475]
["bitfinex","BTCUSD",1642333472657,0.0003648,43032.0,43031.0,0.97489695]
["bitfinex","BTCUSD",1642333472859,0.0003648,43032.0,43031.0,0.93489695]
["bitfinex","BTCUSD",1642333473504,0.0003648,43032.0,43031.0,1.26529516]
["bitfinex","BTCUSD",1642333474505,0.0003648,43032.0,43031.0,0.99989695]
["bitfinex","BTCUSD",1642333474703,0.0003648,43032.0,43031.0,0.93489695]
["bitfinex","BTCUSD",1642333474905,0.00047414,43032.0,43031.0,0.93516023]
["bitfinex","BTCUSD",1642333475505,0.00047414,43032.0,43031.0,0.99716023]
["bitfinex","BTCUSD",1642333476009,0.00047414,43032.0,43031.0,0.79716023]
["bitfinex","BTCUSD",1642333476207,2.15047414,43032.0,43031.0,0.41883997]
["bitfinex","BTCUSD",1642333476407,2.16783014,43032.0,43031.0,0.31883997]
["bitfinex","BTCUSD",1642333477258,2.16783014,43032.0,43031.0,0.36883997]
["bitfinex","BTCUSD",1642333477456,2.16783014,43032.0,43031.0,0.30683997]
["bitfinex","BTCUSD",1642333477657,2.18283014,43032.0,43031.0,0.25683997]
["bitfinex","BTCUSD",1642333478855,2.16783014,43032.0,43031.0,0.25683997]
["bitfinex","BTCUSD",1642333479156,0.81783014,43032.0,43031.0,0.30683997]
["bitfinex","BTCUSD",1642333479358,0.80047414,43032.0,43031.0,0.30683997]
["bitfinex","BTCUSD",1642333479557,0.80547414,43032.0,43031.0,0.30683997]
["bitfinex","BTCUSD",1642333480155,1.40547414,43032.0,43031.0,0.30683997]
["bitfinex","BTCUSD",1642333480356,1.42283014,43032.0,43031.0,0.30683997]
["bitfinex","BTCUSD",1642333480808,1.41783014,43032.0,43031.0,0.30683997]
["bitfinex","BTCUSD",1642333481008,2.46783014,43032.0,43031.0,0.30683997]
["bitfinex","BTCUSD",1642333481609,2.48483014,43032.0,43031.0,0.30683997]
["bitfinex","BTCUSD",1642333482009,2.48483014,43032.0,43031.0,0.25683997]
["bitfinex","BTCUSD",1642333482811,2.46783014,43032.0,43031.0,0.22708777]
["bitfinex","BTCUSD",1642333483611,2.57883014,43032.0,43031.0,0.22708777]
["bitfinex","BTCUSD",1642333484012,2.47883014,43032.0,43031.0,0.22708777]
["bitfinex","BTCUSD",1642333484957,2.47883014,43032.0,43031.0,0.22682449]
["bitfinex","BTCUSD",1642333485460,2.46783014,43032.0,43031.0,0.22682449]
["bitfinex","BTCUSD",1642333485759,2.48583014,43032.0,43031.0,0.22682449]
["bitfinex","BTCUSD",1642333486960,2.46783014,43032.0,43031.0,0.22682449]
["bitfinex","BTCUSD",1642333487561,1.43583014,43032.0,43031.0,0.22682449]
["bitfinex","BTCUSD",1642333487961,1.93583014,43032.0,43031.0,0.22682449]
["bitfinex","BTCUSD",1642333488807,1.43583014,43032.0,43031.0,0.22682449]
["bitfinex","BTCUSD",1642333489205,1.41783014,43032.0,43031.0,0.22682449]
["bitfinex","BTCUSD",1642333489604,1.43183014,43032.0,43031.0,0.22682449]
["bitfinex","BTCUSD",1642333490008,1.93183014,43032.0,43031.0,0.22682449]
["bitfinex","BTCUSD",1642333490808,1.91783014,43032.0,43031.0,0.22682449]
["bitfinex","BTCUSD",1642333491006,2.61783014,43032.0,43031.0,0.22682449]
["bitfinex","BTCUSD",1642333491706,2.62783014,43032.0,43031.0,0.22682449]
["bitfinex","BTCUSD",1642333492771,2.61783014,43032.0,43031.0,0.22682449]
["bitfinex","BTCUSD",1642333493572,2.63183014,43032.0,43031.0,0.22682449]
["bitfinex","BTCUSD",1642333494574,2.73183014,43032.0,43031.0,0.22682449]
["bitfinex","BTCUSD",1642333494774,2.71783014,43032.0,43031.0,0.22682449]
["bitfinex","BTCUSD",1642333495606,2.73783014,43032.0,43031.0,0.22682449]
["bitfinex","BTCUSD",1642333496812,2.71783014,43032.0,43031.0,0.22682449]
["bitfinex","BTCUSD",1642333497210,2.81783014,43032.0,43031.0,0.22682449]
["bitfinex","BTCUSD",1642333497411,0.017356,43029.0,43018.0,0.42]
["bitfinex","BTCUSD",1642333497612,0.017356,43029.0,43019.0,0.0001719]
["bitfinex","BTCUSD",1642333497613,0.05811079,43024.0,43019.0,0.0001719]
["bitfinex","BTCUSD",1642333497811,2.6,43020.0,43018.0,0.42]
["bitfinex","BTCUSD",1642333498011,2.92692558,43019.0,43018.0,0.42]
["bitfinex","BTCUSD",1642333498211,3.43156704,43019.0,43002.0,0.7165]
["bitfinex","BTCUSD",1642333498412,3.57649298,43019.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642333498613,3.69384898,43019.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642333498912,3.59384898,43019.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642333499359,2.76817898,43019.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642333499555,2.78717898,43019.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642333499855,2.78765303,43019.0,43013.0,0.00027504]
["bitfinex","BTCUSD",1642333500057,2.77029703,43019.0,43013.0,0.00027504]
["bitfinex","BTCUSD",1642333500253,0.017356,43018.0,43013.0,0.00027504]
["bitfinex","BTCUSD",1642333500455,0.05811493,43017.0,43013.0,0.00027504]
["bitfinex","BTCUSD",1642333500655,0.32063904,43016.0,43005.0,0.00041257]
["bitfinex","BTCUSD",1642333500859,0.30328304,43016.0,43013.0,0.0004567]
["bitfinex","BTCUSD",1642333501058,0.017356,43015.0,43013.0,0.0004567]
["bitfinex","BTCUSD",1642333501356,0.017356,43015.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642333501958,1.317356,43015.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642333502155,1.317356,43015.0,43012.0,0.00088449]
["bitfinex","BTCUSD",1642333502355,1.317356,43015.0,43013.0,0.00027504]
["bitfinex","BTCUSD",1642333502757,1.32971833,43015.0,43013.0,0.00027504]
["bitfinex","BTCUSD",1642333502957,1.26762869,43014.0,43013.0,0.00027504]
["bitfinex","BTCUSD",1642333503205,1.017356,43014.0,43013.0,0.00027504]
["bitfinex","BTCUSD",1642333503409,1.017356,43014.0,43012.0,0.00088451]
["bitfinex","BTCUSD",1642333503607,0.717356,43013.0,43012.0,0.00088451]
["bitfinex","BTCUSD",1642333504012,0.717356,43013.0,43012.0,0.00117674]
["bitfinex","BTCUSD",1642333504210,0.717356,43013.0,43012.0,0.00029223]
["bitfinex","BTCUSD",1642333504614,0.017356,43013.0,43010.0,0.00121116]
["bitfinex","BTCUSD",1642333504814,0.018,43014.0,43011.0,0.00030942]
["bitfinex","BTCUSD",1642333505113,0.00047226,43013.0,43012.0,0.00025951]
["bitfinex","BTCUSD",1642333506860,0.00047226,43013.0,43012.0,2.02730851]
["bitfinex","BTCUSD",1642333507061,0.00047226,43013.0,43012.0,2.22730851]
["bitfinex","BTCUSD",1642333507670,0.00047226,43013.0,43012.0,2.31130851]
["bitfinex","BTCUSD",1642333507962,0.00047226,43013.0,43012.0,2.71130851]
["bitfinex","BTCUSD",1642333508561,0.00047226,43013.0,43012.0,2.81130851]
["bitfinex","BTCUSD",1642333508761,0.00047226,43013.0,43012.0,3.31130851]
["bitfinex","BTCUSD",1642333508961,0.00047226,43013.0,43012.0,3.22730851]
["bitfinex","BTCUSD",1642333509363,0.00205092,43013.0,43012.0,3.22730851]
["bitfinex","BTCUSD",1642333509560,0.00362958,43013.0,43012.0,3.22730851]
["bitfinex","BTCUSD",1642333509761,0.00362958,43013.0,43012.0,2.88530851]
["bitfinex","BTCUSD",1642333509964,0.00362958,43013.0,43012.0,2.48530851]
["bitfinex","BTCUSD",1642333510817,0.00362958,43013.0,43012.0,2.32730851]
["bitfinex","BTCUSD",1642333511618,0.00362958,43013.0,43012.0,2.4990689]
["bitfinex","BTCUSD",1642333511818,0.00362958,43013.0,43012.0,3.4490689]
["bitfinex","BTCUSD",1642333512018,0.00362958,43013.0,43012.0,3.45035816]
["bitfinex","BTCUSD",1642333512320,0.00362958,43013.0,43012.0,3.47082816]
["bitfinex","BTCUSD",1642333512920,0.00362958,43013.0,43012.0,3.32582816]
["bitfinex","BTCUSD",1642333513619,0.00362958,43013.0,43012.0,3.39535816]
["bitfinex","BTCUSD",1642333515066,0.00362958,43013.0,43012.0,3.50535816]
["bitfinex","BTCUSD",1642333515264,0.00362958,43013.0,43012.0,3.60864944]
["bitfinex","BTCUSD",1642333515665,0.0033498,43013.0,43012.0,3.69664944]
["bitfinex","BTCUSD",1642333516866,0.0033498,43013.0,43012.0,3.60864944]
["bitfinex","BTCUSD",1642333517668,0.0033498,43013.0,43012.0,3.68164944]
["bitfinex","BTCUSD",1642333518808,0.0033498,43013.0,43012.0,3.60864944]
["bitfinex","BTCUSD",1642333519706,0.0033498,43013.0,43012.0,3.76264943]
["bitfinex","BTCUSD",1642333520008,0.00360538,43013.0,43012.0,3.76264943]
["bitfinex","BTCUSD",1642333520407,0.35643823,43031.0,43014.0,0.09112026]
["bitfinex","BTCUSD",1642333520408,0.00093592,43031.0,43014.0,0.09112026]
["bitfinex","BTCUSD",1642333520609,0.00093592,43031.0,43023.0,0.00751091]
["bitfinex","BTCUSD",1642333520808,0.00093592,43031.0,43024.0,0.377049]
["bitfinex","BTCUSD",1642333521008,6.876e-05,43033.0,43029.0,0.00124691]
["bitfinex","BTCUSD",1642333521210,0.00093608,43031.0,43030.0,2.16058026]
["bitfinex","BTCUSD",1642333521408,0.00093608,43031.0,43030.0,2.53762926]
["bitfinex","BTCUSD",1642333521610,0.00093608,43031.0,43030.0,2.78362926]
["bitfinex","BTCUSD",1642333522065,0.00093608,43031.0,43030.0,2.88362926]
["bitfinex","BTCUSD",1642333522271,6.876e-05,43033.0,43030.0,2.88362926]
["bitfinex","BTCUSD",1642333522472,0.00100485,43033.0,43031.0,0.377049]
["bitfinex","BTCUSD",1642333522668,0.0132849,43032.0,43031.0,0.377049]
["bitfinex","BTCUSD",1642333522970,0.0132849,43032.0,43031.0,0.477049]
["bitfinex","BTCUSD",1642333523565,0.28882159,43032.0,43031.0,0.477049]
["bitfinex","BTCUSD",1642333523765,0.28882159,43032.0,43031.0,0.531049]
["bitfinex","BTCUSD",1642333524767,0.0132849,43032.0,43031.0,0.531049]
["bitfinex","BTCUSD",1642333524966,0.01369381,43032.0,43031.0,0.47731405]
["bitfinex","BTCUSD",1642333525615,0.01369381,43032.0,43031.0,0.61531405]
["bitfinex","BTCUSD",1642333526015,0.29579536,43032.0,43031.0,0.61531405]
["bitfinex","BTCUSD",1642333526214,0.29579536,43032.0,43031.0,0.51531405]
["bitfinex","BTCUSD",1642333527015,0.29579536,43032.0,43031.0,0.37731405]
["bitfinex","BTCUSD",1642333527217,0.01369381,43032.0,43031.0,0.37731405]
["bitfinex","BTCUSD",1642333527618,0.01369381,43032.0,43031.0,0.47731405]
["bitfinex","BTCUSD",1642333528418,0.27662871,43032.0,43031.0,0.46769428]
["bitfinex","BTCUSD",1642333528818,0.27662871,43032.0,43031.0,0.1]
["bitfinex","BTCUSD",1642333529119,0.27662871,43032.0,43029.0,0.1]
["bitfinex","BTCUSD",1642333529358,0.27662871,43032.0,43029.0,0.15]
["bitfinex","BTCUSD",1642333530560,0.27662871,43032.0,43029.0,0.38]
["bitfinex","BTCUSD",1642333531060,0.27662871,43032.0,43029.0,0.48]
["bitfinex","BTCUSD",1642333531661,0.4795777,43032.0,43029.0,0.378]
["bitfinex","BTCUSD",1642333531963,0.65372083,43032.0,43029.0,0.378]
["bitfinex","BTCUSD",1642333532360,0.64981423,43032.0,43029.0,0.378]
["bitfinex","BTCUSD",1642333532561,0.64905369,43032.0,43029.0,0.378]
["bitfinex","BTCUSD",1642333532760,0.4795777,43032.0,43029.0,0.278]
["bitfinex","BTCUSD",1642333533104,0.4795777,43032.0,43029.0,0.23]
["bitfinex","BTCUSD",1642333533706,0.4965777,43032.0,43029.0,0.23]
["bitfinex","BTCUSD",1642333534905,0.4795777,43032.0,43029.0,0.23]
["bitfinex","BTCUSD",1642333535711,0.4935777,43032.0,43029.0,0.23]
["bitfinex","BTCUSD",1642333537067,0.4795777,43032.0,43029.0,0.23]
["bitfinex","BTCUSD",1642333537869,0.4965777,43032.0,43029.0,0.23]
["bitfinex","BTCUSD",1642333539071,0.4795777,43032.0,43029.0,0.23]
["bitfinex","BTCUSD",1642333539871,0.4985777,43032.0,43029.0,0.23]
["bitfinex","BTCUSD",1642333541120,0.4795777,43032.0,43029.0,0.23]
["bitfinex","BTCUSD",1642333541518,0.01369381,43032.0,43030.0,2.60981399]
["bitfinex","BTCUSD",1642333541719,0.01369381,43032.0,43031.0,0.37666]
["bitfinex","BTCUSD",1642333541919,0.01369381,43032.0,43031.0,0.37595]
["bitfinex","BTCUSD",1642333542719,0.30568473,43032.0,43031.0,0.37595]
["bitfinex","BTCUSD",1642333542919,0.30568473,43032.0,43029.0,0.23]
["bitfinex","BTCUSD",1642333563207,0.30568473,43032.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333564106,0.027481,43031.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333565007,0.02791612,43031.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333575966,0.00043512,43031.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333576967,0.30706034,43032.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333577367,0.30619954,43032.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333577769,0.31082181,43032.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333580012,0.00039161,43031.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333580913,0.00039161,43031.0,43030.0,0.25581525]
["bitfinex","BTCUSD",1642333581112,0.00039161,43031.0,43030.0,0.25449013]
["bitfinex","BTCUSD",1642333581313,0.00039161,43031.0,43030.0,0.25928829]
["bitfinex","BTCUSD",1642333581513,0.00039161,43031.0,43030.0,0.25480652]
["bitfinex","BTCUSD",1642333581713,0.00039161,43031.0,43029.0,0.27606434]
["bitfinex","BTCUSD",1642333582163,0.00039161,43031.0,43030.0,0.25702437]
["bitfinex","BTCUSD",1642333582359,0.00039161,43031.0,43030.0,0.63368437]
["bitfinex","BTCUSD",1642333582560,0.00039161,43031.0,43030.0,0.37666]
["bitfinex","BTCUSD",1642333583459,0.00039161,43031.0,43029.0,0.27606434]
["bitfinex","BTCUSD",1642333584061,0.00039161,43031.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333586114,0.00026313,43031.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333589863,0.00037889,43031.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333590063,0.00037889,43031.0,43029.0,0.27606434]
["bitfinex","BTCUSD",1642333591465,0.00037889,43031.0,43030.0,0.25636629]
["bitfinex","BTCUSD",1642333591666,0.00037889,43031.0,43029.0,0.27606434]
["bitfinex","BTCUSD",1642333591865,0.00037889,43031.0,43030.0,0.37666]
["bitfinex","BTCUSD",1642333592470,0.00037889,43031.0,43029.0,0.40706434]
["bitfinex","BTCUSD",1642333593115,0.00037889,43031.0,43029.0,0.35706434]
["bitfinex","BTCUSD",1642333593311,0.00037889,43031.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333594116,2.627481,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333594512,2.727481,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333594914,2.72785989,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333595915,2.74785989,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333597163,2.87785989,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333597363,4.11285989,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333597564,4.01285989,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333597763,4.02585895,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333597964,2.84738534,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333598564,3.34738534,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333599164,3.91884299,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333599566,4.01884299,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333599868,4.55838534,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333600065,3.34638534,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333600468,3.44638534,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333600711,3.34638534,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333601111,4.54885895,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333601316,3.29085895,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333601710,4.52585895,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333602110,4.54885895,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333602913,3.31385895,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333603313,3.29085895,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333603713,4.52585895,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333604113,3.31285895,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333605183,3.29085895,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333605781,3.79085895,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333605982,3.81385895,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333606785,5.04885895,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333607184,5.02585895,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333607385,5.12585895,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333607986,5.14785895,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333608828,3.81285895,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333609229,3.79085895,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333609629,5.02585895,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333610028,5.04785895,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333611428,3.79085895,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333612066,3.81385895,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333612669,5.04885895,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333612872,5.64885895,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333613271,5.52585895,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333614071,5.54885895,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333614473,5.78005895,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333614673,5.73005895,43030.0,43029.0,0.22606434]
["bitfinex","BTCUSD",1642333614870,5.73005895,43030.0,43026.0,0.00066941]
["bitfinex","BTCUSD",1642333614871,2.6,43029.0,43026.0,0.00066941]
["bitfinex","BTCUSD",1642333615073,2.627481,43027.0,43026.0,0.00066941]
["bitfinex","BTCUSD",1642333615270,3.277481,43027.0,43026.0,0.00066941]
["bitfinex","BTCUSD",1642333615471,4.5187834,43027.0,43026.0,0.00066941]
["bitfinex","BTCUSD",1642333615720,4.5946034,43027.0,43026.0,0.00066941]
["bitfinex","BTCUSD",1642333615918,4.71083295,43027.0,43025.0,6.876e-05]
["bitfinex","BTCUSD",1642333616119,4.14734034,43026.0,43025.0,6.876e-05]
["bitfinex","BTCUSD",1642333616318,3.862481,43026.0,43024.0,0.00066946]
["bitfinex","BTCUSD",1642333616522,2.96333246,43025.0,43024.0,0.00066946]
["bitfinex","BTCUSD",1642333616919,3.49908228,43025.0,43024.0,0.00075541]
["bitfinex","BTCUSD",1642333617125,3.49908228,43025.0,43024.0,8.595e-05]
["bitfinex","BTCUSD",1642333617520,3.49908228,43025.0,43022.0,0.00066951]
["bitfinex","BTCUSD",1642333617718,3.1,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642333617923,3.127481,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642333618120,3.227481,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642333618819,4.462481,43024.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642333619019,2.93250597,43023.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642333619465,3.58250597,43023.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642333619868,0.0581148,43022.0,43020.0,0.00075126]
["bitfinex","BTCUSD",1642333620067,2.95242253,43021.0,43020.0,0.00075126]
["bitfinex","BTCUSD",1642333620266,3.00242253,43021.0,43020.0,0.00075126]
["bitfinex","BTCUSD",1642333620466,3.60242253,43021.0,43020.0,0.00090597]
["bitfinex","BTCUSD",1642333620666,3.60242253,43021.0,43020.0,0.00015471]
["bitfinex","BTCUSD",1642333621067,3.66054053,43021.0,43018.0,0.00075131]
["bitfinex","BTCUSD",1642333621266,3.66054053,43021.0,43019.0,0.0001719]
["bitfinex","BTCUSD",1642333621468,2.92283634,43020.0,43019.0,0.0001719]
["bitfinex","BTCUSD",1642333621668,3.05031734,43020.0,43019.0,0.0001719]
["bitfinex","BTCUSD",1642333621868,3.55031734,43020.0,43019.0,0.0001719]
["bitfinex","BTCUSD",1642333622067,3.57131734,43020.0,43019.0,0.0001719]
["bitfinex","BTCUSD",1642333622276,3.57131734,43020.0,43017.0,0.00064446]
["bitfinex","BTCUSD",1642333622469,3.57131734,43020.0,43019.0,0.23]
["bitfinex","BTCUSD",1642333622470,4.96811634,43020.0,43019.0,0.23]
["bitfinex","BTCUSD",1642333622669,4.99559734,43020.0,43019.0,0.23]
["bitfinex","BTCUSD",1642333622868,4.99559734,43020.0,43019.0,0.2301719]
["bitfinex","BTCUSD",1642333622869,5.00858485,43020.0,43019.0,0.2301719]
["bitfinex","BTCUSD",1642333623321,4.98758485,43020.0,43019.0,0.2301719]
["bitfinex","BTCUSD",1642333624219,5.19078485,43020.0,43019.0,0.2301719]
["bitfinex","BTCUSD",1642333624421,5.09078485,43020.0,43019.0,0.2301719]
["bitfinex","BTCUSD",1642333624822,5.09116076,43020.0,43019.0,0.2301719]
["bitfinex","BTCUSD",1642333625019,4.91832442,43020.0,43019.0,0.2301719]
["bitfinex","BTCUSD",1642333625220,4.89632442,43020.0,43019.0,0.2301719]
["bitfinex","BTCUSD",1642333625819,4.79632442,43020.0,43019.0,0.2301719]
["bitfinex","BTCUSD",1642333626019,4.92032442,43020.0,43019.0,0.2301719]
["bitfinex","BTCUSD",1642333627064,3.835,43018.0,43017.0,0.0006774]
["bitfinex","BTCUSD",1642333627268,4.36369879,43018.0,43017.0,0.0006774]
["bitfinex","BTCUSD",1642333627467,0.26138306,43005.0,43002.0,1.259]
["bitfinex","BTCUSD",1642333627665,0.26138306,43005.0,43002.0,0.7077]
["bitfinex","BTCUSD",1642333627866,0.26138306,43005.0,43004.0,0.00025786]
["bitfinex","BTCUSD",1642333628265,0.52937515,43005.0,43004.0,0.00025786]
["bitfinex","BTCUSD",1642333628463,2.20685615,43005.0,43004.0,0.00025786]
["bitfinex","BTCUSD",1642333628664,2.35685615,43005.0,43004.0,0.00025786]
["bitfinex","BTCUSD",1642333629464,2.30685615,43005.0,43004.0,0.00025786]
["bitfinex","BTCUSD",1642333630173,2.627481,43004.0,43002.0,0.34640583]
["bitfinex","BTCUSD",1642333630368,1.235,43002.0,42996.0,0.009296]
["bitfinex","BTCUSD",1642333630626,1.335,43002.0,42996.0,0.009296]
["bitfinex","BTCUSD",1642333630824,2.6,43000.0,42996.0,0.00441633]
["bitfinex","BTCUSD",1642333631024,2.577481,42997.0,42996.0,0.00441633]
["bitfinex","BTCUSD",1642333631226,2.90701232,42997.0,42996.0,0.00441633]
["bitfinex","BTCUSD",1642333631427,3.36824385,42997.0,42996.0,0.00441633]
["bitfinex","BTCUSD",1642333631624,4.63745385,42997.0,42996.0,0.00441633]
["bitfinex","BTCUSD",1642333632024,2.227481,42996.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642333632424,2.327481,42996.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642333633027,2.097481,42996.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642333634125,2.119481,42996.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642333634968,2.11995174,42996.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642333635370,2.09795174,42996.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642333636170,3.35495174,42996.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642333636369,2.11995174,42996.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642333636768,3.35495174,42996.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642333637370,3.33295174,42996.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642333637771,3.40753174,42996.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642333638214,3.43053174,42996.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642333639415,3.40753174,42996.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642333639614,3.33295174,42996.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642333640216,3.35595174,42996.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642333641316,3.33295174,42996.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642333641967,2.09795174,42996.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642333642168,2.11995174,42996.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642333643368,2.09795174,42996.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642333644170,2.11995174,42996.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642333644571,3.35495174,42996.0,42995.0,0.33644537]
["bitfinex","BTCUSD",1642333645373,3.33295174,42996.0,42995.0,0.33644537]
["bitfinex","BTCUSD",1642333645823,0.058167,42992.0,42987.0,1.3633]
["bitfinex","BTCUSD",1642333646019,1.40949923,42993.0,42972.0,0.00126615]
["bitfinex","BTCUSD",1642333646020,0.027481,42988.0,42972.0,0.00126615]
["bitfinex","BTCUSD",1642333646219,1.262481,42988.0,42972.0,0.00126615]
["bitfinex","BTCUSD",1642333646418,0.31324965,42987.0,42972.0,0.00126615]
["bitfinex","BTCUSD",1642333646619,0.32446429,42986.0,42974.0,0.33537102]
["bitfinex","BTCUSD",1642333646819,0.52084535,42986.0,42972.0,0.00126615]
["bitfinex","BTCUSD",1642333647022,0.7290107,42986.0,42972.0,0.00126615]
["bitfinex","BTCUSD",1642333647219,0.3122229,42985.0,42972.0,0.00126615]
["bitfinex","BTCUSD",1642333647419,0.027481,42984.0,42972.0,0.00126615]
["bitfinex","BTCUSD",1642333647820,0.027481,42984.0,42979.0,0.25308594]
["bitfinex","BTCUSD",1642333648224,0.027481,42984.0,42972.0,0.00126615]
["bitfinex","BTCUSD",1642333648424,0.027481,42984.0,42973.0,0.09999999]
["bitfinex","BTCUSD",1642333648624,0.027481,42984.0,42974.0,0.43225015]
["bitfinex","BTCUSD",1642333649221,0.027481,42984.0,42977.0,0.34090774]
["bitfinex","BTCUSD",1642333649467,0.027481,42984.0,42977.0,0.39090774]
["bitfinex","BTCUSD",1642333649666,0.027481,42984.0,42980.0,0.00087248]
["bitfinex","BTCUSD",1642333649867,0.00046589,42983.0,42980.0,0.00087248]
["bitfinex","BTCUSD",1642333650667,0.00046589,42983.0,42977.0,0.39090774]
["bitfinex","BTCUSD",1642333650867,0.00046589,42983.0,42980.0,0.00087249]
["bitfinex","BTCUSD",1642333651766,0.00046589,42983.0,42977.0,0.81090774]
["bitfinex","BTCUSD",1642333652167,0.00046589,42983.0,42980.0,0.00087249]
["bitfinex","BTCUSD",1642333652767,0.01370818,42983.0,42980.0,0.00087249]
["bitfinex","BTCUSD",1642333652967,0.01370818,42983.0,42977.0,0.47]
["bitfinex","BTCUSD",1642333653216,0.01370818,42983.0,42980.0,0.00087249]
["bitfinex","BTCUSD",1642333654218,0.01370818,42983.0,42977.0,0.47]
["bitfinex","BTCUSD",1642333654419,0.01370818,42983.0,42980.0,0.00087249]
["bitfinex","BTCUSD",1642333655521,0.01370818,42983.0,42977.0,0.47]
["bitfinex","BTCUSD",1642333655722,0.01370818,42983.0,42980.0,0.00087249]
["bitfinex","BTCUSD",1642333656724,0.01370818,42983.0,42977.0,0.42]
["bitfinex","BTCUSD",1642333656974,1.177481,42982.0,42980.0,0.00087249]
["bitfinex","BTCUSD",1642333657476,1.177481,42982.0,42981.0,0.01027504]
["bitfinex","BTCUSD",1642333658077,1.194481,42982.0,42981.0,0.01027504]
["bitfinex","BTCUSD",1642333659278,1.177481,42982.0,42981.0,0.01027504]
["bitfinex","BTCUSD",1642333659977,1.17794652,42982.0,42981.0,0.01027504]
["bitfinex","BTCUSD",1642333660177,1.19594652,42982.0,42981.0,0.01027504]
["bitfinex","BTCUSD",1642333660620,0.04594652,42982.0,42981.0,0.01027504]
["bitfinex","BTCUSD",1642333661424,0.02794652,42982.0,42981.0,0.01027504]
["bitfinex","BTCUSD",1642333662022,0.97794652,42982.0,42981.0,0.01027504]
["bitfinex","BTCUSD",1642333663524,0.02794652,42982.0,42981.0,0.01027504]
["bitfinex","BTCUSD",1642333664127,0.72794652,42982.0,42981.0,0.01027504]
["bitfinex","BTCUSD",1642333664369,0.02794652,42982.0,42981.0,0.01027504]
["bitfinex","BTCUSD",1642333664969,0.87794652,42982.0,42981.0,0.01027504]
["bitfinex","BTCUSD",1642333666170,0.89094652,42982.0,42981.0,0.01027504]
["bitfinex","BTCUSD",1642333666770,0.04094652,42982.0,42981.0,0.01027504]
["bitfinex","BTCUSD",1642333666971,0.59094652,42982.0,42981.0,0.01027504]
["bitfinex","BTCUSD",1642333667371,0.57794652,42982.0,42981.0,0.01027504]
["bitfinex","BTCUSD",1642333667872,0.72794652,42982.0,42981.0,0.01027504]
["bitfinex","BTCUSD",1642333668126,0.74094652,42982.0,42981.0,0.01027504]
["bitfinex","BTCUSD",1642333668925,1.54094652,42982.0,42981.0,0.01027504]
["bitfinex","BTCUSD",1642333669320,0.72794652,42982.0,42981.0,0.01027504]
["bitfinex","BTCUSD",1642333669923,0.57794652,42982.0,42981.0,0.01027504]
["bitfinex","BTCUSD",1642333670123,0.04294652,42982.0,42981.0,0.01027504]
["bitfinex","BTCUSD",1642333670325,0.01546552,42982.0,42981.0,0.01027504]
["bitfinex","BTCUSD",1642333671528,0.00046552,42982.0,42981.0,0.01027504]
["bitfinex","BTCUSD",1642333673973,0.00046552,42982.0,42981.0,0.71027504]
["bitfinex","BTCUSD",1642333674274,0.00046552,42982.0,42981.0,0.01027504]
["bitfinex","BTCUSD",1642333682778,0.00046552,42982.0,42981.0,1.06027504]
["bitfinex","BTCUSD",1642333682979,0.00046552,42982.0,42981.0,1.43693504]
["bitfinex","BTCUSD",1642333683424,0.00046552,42982.0,42981.0,1.48693504]
["bitfinex","BTCUSD",1642333683923,0.00046552,42982.0,42981.0,1.58693503]
["bitfinex","BTCUSD",1642333684124,0.00046552,42982.0,42981.0,0.53693503]
["bitfinex","BTCUSD",1642333685328,0.00046552,42982.0,42981.0,0.76693503]
["bitfinex","BTCUSD",1642333685625,0.00046552,42982.0,42981.0,0.66693504]
["bitfinex","BTCUSD",1642333685829,0.00046552,42982.0,42981.0,1.51693504]
["bitfinex","BTCUSD",1642333686876,0.00046552,42982.0,42981.0,0.66693504]
["bitfinex","BTCUSD",1642333688075,0.00046552,42982.0,42981.0,0.29027504]
["bitfinex","BTCUSD",1642333688773,0.00046552,42982.0,42981.0,0.79027504]
["bitfinex","BTCUSD",1642333689174,0.00046552,42982.0,42981.0,1.16693504]
["bitfinex","BTCUSD",1642333689777,0.00046552,42982.0,42981.0,0.66693504]
["bitfinex","BTCUSD",1642333689974,0.00046552,42982.0,42981.0,0.29027504]
["bitfinex","BTCUSD",1642333690727,0.00046552,42982.0,42981.0,0.94027504]
["bitfinex","BTCUSD",1642333691325,0.00046552,42982.0,42981.0,1.31693504]
["bitfinex","BTCUSD",1642333693826,0.00046552,42982.0,42981.0,0.66693504]
["bitfinex","BTCUSD",1642333695784,0.00046552,42982.0,42981.0,1.51693504]
["bitfinex","BTCUSD",1642333696183,0.00046552,42982.0,42981.0,0.66693504]
["bitfinex","BTCUSD",1642333696684,0.00046552,42982.0,42981.0,1.31693504]
["bitfinex","BTCUSD",1642333697084,0.00046552,42982.0,42981.0,0.66693504]
["bitfinex","BTCUSD",1642333698623,0.00046552,42982.0,42981.0,1.56693504]
["bitfinex","BTCUSD",1642333699222,0.00046552,42982.0,42981.0,0.66693504]
["bitfinex","BTCUSD",1642333700027,0.00046552,42982.0,42981.0,0.29027504]
["bitfinex","BTCUSD",1642333704171,0.00046552,42982.0,42981.0,0.66693504]
["bitfinex","BTCUSD",1642333704670,0.00046552,42982.0,42981.0,1.56693504]
["bitfinex","BTCUSD",1642333706523,0.00046552,42982.0,42981.0,0.66693504]
["bitfinex","BTCUSD",1642333707524,0.00046552,42982.0,42981.0,1.31693504]
["bitfinex","BTCUSD",1642333708424,0.00046552,42982.0,42981.0,0.66693504]
["bitfinex","BTCUSD",1642333710476,0.00046552,42982.0,42981.0,1.11693504]
["bitfinex","BTCUSD",1642333711675,0.00046552,42982.0,42981.0,0.66693504]
["bitfinex","BTCUSD",1642333713622,0.00046552,42982.0,42981.0,1.26693504]
["bitfinex","BTCUSD",1642333714824,0.00046552,42982.0,42981.0,0.66693504]
["bitfinex","BTCUSD",1642333715523,0.00046552,42982.0,42981.0,1.26693504]
["bitfinex","BTCUSD",1642333716223,0.00046552,42982.0,42981.0,0.66693504]
["bitfinex","BTCUSD",1642333716423,0.00046552,42982.0,42981.0,1.11693504]
["bitfinex","BTCUSD",1642333717377,0.00046552,42982.0,42981.0,1.56693504]
["bitfinex","BTCUSD",1642333718581,0.00046552,42982.0,42981.0,0.66693504]
["bitfinex","BTCUSD",1642333719381,0.00046552,42982.0,42981.0,1.16693504]
["bitfinex","BTCUSD",1642333720385,0.00046552,42982.0,42981.0,1.61693504]
["bitfinex","BTCUSD",1642333721127,0.00046552,42982.0,42981.0,0.66693504]
["bitfinex","BTCUSD",1642333721323,0.00046552,42982.0,42981.0,1.11693504]
["bitfinex","BTCUSD",1642333723525,0.00046552,42982.0,42981.0,0.66693504]
["bitfinex","BTCUSD",1642333725272,0.00046552,42982.0,42981.0,1.31693504]
["bitfinex","BTCUSD",1642333725872,0.00046552,42982.0,42981.0,0.66693504]
["bitfinex","BTCUSD",1642333727474,0.00046552,42982.0,42981.0,1.26693504]
["bitfinex","BTCUSD",1642333730131,0.00046552,42982.0,42981.0,1.41693504]
["bitfinex","BTCUSD",1642333730333,0.00046552,42982.0,42981.0,3.41819839]
["bitfinex","BTCUSD",1642333731132,0.00046552,42982.0,42981.0,3.51819839]
["bitfinex","BTCUSD",1642333733292,0.00046552,42982.0,42981.0,0.81819839]
["bitfinex","BTCUSD",1642333733490,0.00046552,42982.0,42981.0,0.76693504]
["bitfinex","BTCUSD",1642333734293,0.00046552,42982.0,42981.0,0.71693504]
["bitfinex","BTCUSD",1642333734493,0.00046552,42982.0,42981.0,1.13693504]
["bitfinex","BTCUSD",1642333734692,0.00046552,42982.0,42981.0,0.76027504]
["bitfinex","BTCUSD",1642333734893,0.00046552,42982.0,42981.0,0.66027504]
["bitfinex","BTCUSD",1642333736030,0.00046552,42982.0,42981.0,0.71027504]
["bitfinex","BTCUSD",1642333737227,0.00046552,42982.0,42981.0,0.66027504]
["bitfinex","BTCUSD",1642333738431,0.00046552,42982.0,42981.0,1.03693504]
["bitfinex","BTCUSD",1642333743427,0.00046552,42982.0,42981.0,1.08693504]
["bitfinex","BTCUSD",1642333744228,0.00046552,42982.0,42981.0,0.71027504]
["bitfinex","BTCUSD",1642333745428,0.00046552,42982.0,42981.0,1.08693504]
["bitfinex","BTCUSD",1642333747079,0.00046552,42982.0,42981.0,0.71027504]
["bitfinex","BTCUSD",1642333747276,0.00046552,42982.0,42981.0,0.66027504]
["bitfinex","BTCUSD",1642333747480,0.00046552,42982.0,42981.0,0.24027504]
["bitfinex","BTCUSD",1642333747481,0.00172361,42982.0,42981.0,0.24027504]
["bitfinex","BTCUSD",1642333747676,0.13659341,42982.0,42981.0,0.24027504]
["bitfinex","BTCUSD",1642333747877,0.14824854,42982.0,42981.0,0.24027504]
["bitfinex","BTCUSD",1642333748077,2.77572954,42982.0,42981.0,0.24027504]
["bitfinex","BTCUSD",1642333748677,2.77572954,42982.0,42980.0,0.34640583]
["bitfinex","BTCUSD",1642333748678,2.4,42981.0,42980.0,0.34640583]
["bitfinex","BTCUSD",1642333748877,2.427481,42981.0,42980.0,0.34640583]
["bitfinex","BTCUSD",1642333749077,2.527481,42981.0,42980.0,0.34640583]
["bitfinex","BTCUSD",1642333750276,2.552481,42981.0,42980.0,0.34640583]
["bitfinex","BTCUSD",1642333751324,2.552481,42981.0,42980.0,0.34140583]
["bitfinex","BTCUSD",1642333751724,2.527481,42981.0,42980.0,0.34140583]
["bitfinex","BTCUSD",1642333752427,2.550481,42981.0,42980.0,0.34140583]
["bitfinex","BTCUSD",1642333753426,2.600481,42981.0,42980.0,0.34140583]
["bitfinex","BTCUSD",1642333753627,2.577481,42981.0,42980.0,0.34140583]
["bitfinex","BTCUSD",1642333754376,2.599481,42981.0,42980.0,0.34140583]
["bitfinex","BTCUSD",1642333755077,2.54994614,42981.0,42980.0,0.34140583]
["bitfinex","BTCUSD",1642333755280,2.84851649,42981.0,42980.0,0.34140583]
["bitfinex","BTCUSD",1642333755678,2.82651649,42981.0,42980.0,0.34140583]
["bitfinex","BTCUSD",1642333756479,2.83851649,42981.0,42980.0,0.34140583]
["bitfinex","BTCUSD",1642333757678,2.82651649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333758325,2.84151649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333759725,2.82651649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333760326,2.83951649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333761528,2.82651649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333762378,2.83851649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333763677,2.82651649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333764478,2.83951649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333765633,2.82651649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333766535,2.83851649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333767638,2.82651649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333768439,2.86351649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333769676,2.82651649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333770477,2.86351649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333771078,2.91351649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333771780,2.87651649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333772478,2.91351649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333773849,2.87651649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333774449,2.90151649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333775649,2.87651649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333776450,2.89851649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333777680,2.87651649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333778483,2.90051649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333778980,4.13551649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333779181,2.90051649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333779782,2.87651649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333780627,2.90151649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333781827,2.87651649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333782429,2.90351649,42981.0,42980.0,0.33140583]
["bitfinex","BTCUSD",1642333783232,2.90351649,42981.0,42980.0,0.31140583]
["bitfinex","BTCUSD",1642333783835,2.87651649,42981.0,42980.0,0.31140583]
["bitfinex","BTCUSD",1642333784486,2.90351649,42981.0,42980.0,0.31140583]
["bitfinex","BTCUSD",1642333785787,2.87651649,42981.0,42980.0,0.31140583]
["bitfinex","BTCUSD",1642333786490,2.90451649,42981.0,42980.0,0.31140583]
["bitfinex","BTCUSD",1642333787689,2.87651649,42981.0,42980.0,0.31140583]
["bitfinex","BTCUSD",1642333788535,2.90151649,42981.0,42980.0,0.31140583]
["bitfinex","BTCUSD",1642333789838,2.87651649,42981.0,42980.0,0.31140583]
["bitfinex","BTCUSD",1642333790039,0.47651649,42981.0,42980.0,0.31140583]
["bitfinex","BTCUSD",1642333790439,0.49751649,42981.0,42980.0,0.31140583]
["bitfinex","BTCUSD",1642333791744,0.42651649,42981.0,42980.0,0.31140583]
["bitfinex","BTCUSD",1642333792581,0.44751649,42981.0,42980.0,0.31140583]
["bitfinex","BTCUSD",1642333792979,0.14894614,42981.0,42980.0,0.31140583]
["bitfinex","BTCUSD",1642333793180,0.04894614,42981.0,42980.0,0.31140583]
["bitfinex","BTCUSD",1642333793682,0.02794614,42981.0,42980.0,0.31140583]
["bitfinex","BTCUSD",1642333795484,0.62340379,42981.0,42980.0,0.31140583]
["bitfinex","BTCUSD",1642333795731,0.9313883,42981.0,42980.0,0.31140583]
["bitfinex","BTCUSD",1642333795930,1.0313883,42981.0,42980.0,0.31140583]
["bitfinex","BTCUSD",1642333796130,0.43593065,42981.0,42980.0,0.31140583]
["bitfinex","BTCUSD",1642333796530,0.46393065,42981.0,42980.0,0.31140583]
["bitfinex","BTCUSD",1642333797730,0.43593065,42981.0,42980.0,0.31140583]
["bitfinex","BTCUSD",1642333798633,0.45793065,42981.0,42980.0,0.31140583]
["bitfinex","BTCUSD",1642333799777,0.43593065,42981.0,42980.0,0.31140583]
["bitfinex","BTCUSD",1642333800577,0.46193065,42981.0,42980.0,0.31140583]
["bitfinex","BTCUSD",1642333801180,2.6,42979.0,42956.0,0.00129574]
["bitfinex","BTCUSD",1642333801381,2.6,42979.0,42948.0,0.03505672]
["bitfinex","BTCUSD",1642333801382,0.1,42961.0,42948.0,0.03505672]
["bitfinex","BTCUSD",1642333801581,0.00127722,42958.0,42957.0,0.00041256]
["bitfinex","BTCUSD",1642333801979,0.00127722,42958.0,42945.0,1.26473788]
["bitfinex","BTCUSD",1642333802181,0.24542385,42948.0,42947.0,0.33860214]
["bitfinex","BTCUSD",1642333802379,0.02960221,42951.0,42946.0,0.00018909]
["bitfinex","BTCUSD",1642333802578,0.027481,42950.0,42947.0,0.0001719]
["bitfinex","BTCUSD",1642333802778,0.027481,42950.0,42943.0,0.00024066]
["bitfinex","BTCUSD",1642333802977,0.02960221,42951.0,42943.0,0.00024066]
["bitfinex","BTCUSD",1642333803234,0.02960221,42951.0,42945.0,0.26746881]
["bitfinex","BTCUSD",1642333803432,0.24125303,42951.0,42945.0,0.26746881]
["bitfinex","BTCUSD",1642333803632,0.027481,42950.0,42945.0,0.26746881]
["bitfinex","BTCUSD",1642333804031,0.02960221,42951.0,42945.0,0.26746881]
["bitfinex","BTCUSD",1642333804032,0.00127722,42958.0,42945.0,0.26746881]
["bitfinex","BTCUSD",1642333804233,1.1266862,42971.0,42947.0,0.00129981]
["bitfinex","BTCUSD",1642333804234,0.00128907,42964.0,42947.0,0.00129981]
["bitfinex","BTCUSD",1642333804633,8.595e-05,42962.0,42948.0,0.10417596]
["bitfinex","BTCUSD",1642333804835,0.1844679,42960.0,42950.0,1.78751157]
["bitfinex","BTCUSD",1642333805032,0.1844679,42960.0,42951.0,0.37666]
["bitfinex","BTCUSD",1642333805233,0.1844679,42960.0,42954.0,0.42679083]
["bitfinex","BTCUSD",1642333805831,6.876e-05,42961.0,42954.0,0.42679083]
["bitfinex","BTCUSD",1642333806031,6.876e-05,42961.0,42954.0,0.47679083]
["bitfinex","BTCUSD",1642333806233,6.876e-05,42961.0,42958.0,0.31988512]
["bitfinex","BTCUSD",1642333806634,6.876e-05,42961.0,42959.0,0.2619766]
["bitfinex","BTCUSD",1642333806878,6.876e-05,42961.0,42958.0,0.36988512]
["bitfinex","BTCUSD",1642333807277,6.876e-05,42961.0,42959.0,0.26064559]
["bitfinex","BTCUSD",1642333807480,6.876e-05,42961.0,42958.0,0.36988512]
["bitfinex","BTCUSD",1642333807678,0.01371175,42960.0,42958.0,0.36988512]
["bitfinex","BTCUSD",1642333807879,0.01371175,42960.0,42959.0,0.37666]
["bitfinex","BTCUSD",1642333808080,0.01371175,42960.0,42958.0,0.05]
["bitfinex","BTCUSD",1642333808279,0.01371175,42960.0,42959.0,0.37666]
["bitfinex","BTCUSD",1642333809282,0.01371175,42960.0,42959.0,0.63702749]
["bitfinex","BTCUSD",1642333809482,0.01371175,42960.0,42959.0,0.63636376]
["bitfinex","BTCUSD",1642333809682,0.01371175,42960.0,42959.0,0.37666]
["bitfinex","BTCUSD",1642333809885,0.01409274,42960.0,42958.0,0.05]
["bitfinex","BTCUSD",1642333810088,0.00779274,42960.0,42957.0,0.00084154]
["bitfinex","BTCUSD",1642333810285,0.00779274,42960.0,42958.0,0.37666]
["bitfinex","BTCUSD",1642333810485,0.00779274,42960.0,42958.0,0.42666]
["bitfinex","BTCUSD",1642333811329,0.00779274,42960.0,42959.0,0.25951993]
["bitfinex","BTCUSD",1642333811529,0.00779274,42960.0,42959.0,0.63617993]
["bitfinex","BTCUSD",1642333811728,0.00779274,42960.0,42959.0,0.6443767]
["bitfinex","BTCUSD",1642333812028,0.00779274,42960.0,42959.0,0.37666]
["bitfinex","BTCUSD",1642333812228,0.00779274,42960.0,42957.0,0.00084155]
["bitfinex","BTCUSD",1642333812630,0.00779274,42960.0,42958.0,0.37666]
["bitfinex","BTCUSD",1642333812830,0.01363964,42960.0,42959.0,0.27591381]
["bitfinex","BTCUSD",1642333813028,0.01363964,42960.0,42959.0,0.63501035]
["bitfinex","BTCUSD",1642333813228,0.01363964,42960.0,42959.0,0.37666]
["bitfinex","BTCUSD",1642333814029,0.01363964,42960.0,42959.0,0.63511358]
["bitfinex","BTCUSD",1642333814230,3.964e-05,42960.0,42959.0,2.93511357]
["bitfinex","BTCUSD",1642333814489,0.00093656,42974.0,42960.0,1.37666]
["bitfinex","BTCUSD",1642333814689,0.00093656,42974.0,42961.0,0.29056686]
["bitfinex","BTCUSD",1642333814891,0.00020628,42973.0,42961.0,0.34056686]
["bitfinex","BTCUSD",1642333815088,0.00020628,42973.0,42970.0,0.41304808]
["bitfinex","BTCUSD",1642333815291,0.00018909,42972.0,42965.0,0.00057929]
["bitfinex","BTCUSD",1642333815691,0.21719272,42971.0,42965.0,0.00057929]
["bitfinex","BTCUSD",1642333816188,0.00015471,42970.0,42961.0,0.39056686]
["bitfinex","BTCUSD",1642333816388,0.00015471,42970.0,42963.0,0.34084627]
["bitfinex","BTCUSD",1642333816590,0.21702082,42971.0,42966.0,0.00057928]
["bitfinex","BTCUSD",1642333816591,0.00013752,42969.0,42966.0,0.00057928]
["bitfinex","BTCUSD",1642333816989,0.00012033,42968.0,42966.0,0.00057928]
["bitfinex","BTCUSD",1642333817390,0.00010314,42967.0,42963.0,0.39084627]
["bitfinex","BTCUSD",1642333817590,0.00010314,42967.0,42965.0,0.0005793]
["bitfinex","BTCUSD",1642333817793,8.595e-05,42966.0,42965.0,0.0005793]
["bitfinex","BTCUSD",1642333818742,8.595e-05,42966.0,42959.0,0.915]
["bitfinex","BTCUSD",1642333818943,0.18753339,42964.0,42963.0,0.00057933]
["bitfinex","BTCUSD",1642333819845,0.18753339,42964.0,42958.0,0.29350866]
["bitfinex","BTCUSD",1642333820044,0.18753339,42964.0,42961.0,0.0007221]
["bitfinex","BTCUSD",1642333821148,0.18753339,42964.0,42956.0,0.25164605]
["bitfinex","BTCUSD",1642333821347,0.18753339,42964.0,42960.0,0.00072213]
["bitfinex","BTCUSD",1642333822179,6.876e-05,42965.0,42960.0,0.00072213]
["bitfinex","BTCUSD",1642333822480,6.876e-05,42965.0,42960.0,0.00072214]
["bitfinex","BTCUSD",1642333822884,0.01231133,42964.0,42960.0,0.00072214]
["bitfinex","BTCUSD",1642333823081,0.01231133,42964.0,42961.0,0.37666]
["bitfinex","BTCUSD",1642333823281,0.01231133,42964.0,42962.0,0.30924057]
["bitfinex","BTCUSD",1642333823581,0.01231133,42964.0,42963.0,0.37666]
["bitfinex","BTCUSD",1642333823780,0.01231133,42964.0,42963.0,0.64471572]
["bitfinex","BTCUSD",1642333825082,0.01274144,42964.0,42963.0,0.64471572]
["bitfinex","BTCUSD",1642333827631,0.01274144,42964.0,42963.0,0.37666]
["bitfinex","BTCUSD",1642333829231,0.01274144,42964.0,42963.0,1.07666]
["bitfinex","BTCUSD",1642333829487,0.01274144,42964.0,42963.0,0.37666]
["bitfinex","BTCUSD",1642333829888,0.01274144,42964.0,42963.0,0.3767463]
["bitfinex","BTCUSD",1642333830089,0.01274144,42964.0,42963.0,0.8767463]
["bitfinex","BTCUSD",1642333830891,0.01274144,42964.0,42963.0,0.3767463]
["bitfinex","BTCUSD",1642333831091,0.01274144,42964.0,42963.0,1.1767463]
["bitfinex","BTCUSD",1642333831492,0.01274144,42964.0,42963.0,0.3767463]
["bitfinex","BTCUSD",1642333832093,0.01274144,42964.0,42963.0,1.1267463]
["bitfinex","BTCUSD",1642333833930,0.01274144,42964.0,42963.0,0.3767463]
["bitfinex","BTCUSD",1642333836030,0.01274144,42964.0,42963.0,1.5267463]
["bitfinex","BTCUSD",1642333836230,0.01274144,42964.0,42963.0,0.3767463]
["bitfinex","BTCUSD",1642333837079,0.01274144,42964.0,42963.0,1.2767463]
["bitfinex","BTCUSD",1642333837479,0.01274144,42964.0,42963.0,0.3767463]
["bitfinex","BTCUSD",1642333838180,0.01274144,42964.0,42963.0,1.1767463]
["bitfinex","BTCUSD",1642333838381,0.01274144,42964.0,42963.0,0.3767463]
["bitfinex","BTCUSD",1642333842133,0.01274144,42964.0,42963.0,0.8267463]
["bitfinex","BTCUSD",1642333843034,0.01274144,42964.0,42963.0,1.7767463]
["bitfinex","BTCUSD",1642333844234,0.01274144,42964.0,42963.0,1.8767463]
["bitfinex","BTCUSD",1642333844475,0.01274144,42964.0,42963.0,0.9267463]
["bitfinex","BTCUSD",1642333845075,0.01274144,42964.0,42963.0,1.3767463]
["bitfinex","BTCUSD",1642333845776,0.01274144,42964.0,42963.0,0.9267463]
["bitfinex","BTCUSD",1642333846978,0.01274144,42964.0,42963.0,1.7267463]
["bitfinex","BTCUSD",1642333847978,0.01274144,42964.0,42963.0,0.4767463]
["bitfinex","BTCUSD",1642333848952,0.01274144,42964.0,42963.0,1.4267463]
["bitfinex","BTCUSD",1642333850254,0.01274144,42964.0,42963.0,0.4767463]
["bitfinex","BTCUSD",1642333850854,0.01274144,42964.0,42963.0,1.0767463]
["bitfinex","BTCUSD",1642333852986,0.01274144,42964.0,42963.0,1.9767463]
["bitfinex","BTCUSD",1642333854589,0.01274144,42964.0,42963.0,1.0767463]
["bitfinex","BTCUSD",1642333855836,0.01274144,42964.0,42963.0,1.6767463]
["bitfinex","BTCUSD",1642333856832,0.01274144,42964.0,42963.0,2.8767463]
["bitfinex","BTCUSD",1642333856833,0.00043011,42964.0,42963.0,2.8767463]
["bitfinex","BTCUSD",1642333857035,0.00043011,42964.0,42963.0,3.0267463]
["bitfinex","BTCUSD",1642333857434,0.00043011,42964.0,42963.0,3.12798272]
["bitfinex","BTCUSD",1642333857633,0.00043011,42964.0,42963.0,3.16132272]
["bitfinex","BTCUSD",1642333857833,0.00043011,42964.0,42963.0,3.27074105]
["bitfinex","BTCUSD",1642333858032,0.00043011,42964.0,42963.0,3.29074105]
["bitfinex","BTCUSD",1642333860082,0.00043011,42964.0,42963.0,3.49074105]
["bitfinex","BTCUSD",1642333860581,0.00043011,42964.0,42963.0,3.39074106]
["bitfinex","BTCUSD",1642333860879,0.00043011,42964.0,42963.0,3.49074105]
["bitfinex","BTCUSD",1642333861981,0.00043011,42964.0,42963.0,3.35740106]
["bitfinex","BTCUSD",1642333862582,0.00043011,42964.0,42963.0,2.04798273]
["bitfinex","BTCUSD",1642333863837,0.00043011,42964.0,42963.0,2.64798273]
["bitfinex","BTCUSD",1642333864840,0.00043011,42964.0,42963.0,3.09798273]
["bitfinex","BTCUSD",1642333865342,0.00043011,42964.0,42963.0,2.64798273]
["bitfinex","BTCUSD",1642333865739,0.00043011,42964.0,42963.0,3.09798273]
["bitfinex","BTCUSD",1642333866640,0.00043011,42964.0,42963.0,2.64798273]
["bitfinex","BTCUSD",1642333866887,0.00043011,42964.0,42963.0,3.09798273]
["bitfinex","BTCUSD",1642333867281,0.00043011,42964.0,42963.0,2.64798273]
["bitfinex","BTCUSD",1642333867782,0.00043011,42964.0,42963.0,3.24798273]
["bitfinex","BTCUSD",1642333868584,0.00043011,42964.0,42963.0,3.34798272]
["bitfinex","BTCUSD",1642333869185,0.00043011,42964.0,42963.0,3.24798273]
["bitfinex","BTCUSD",1642333869386,0.00043011,42964.0,42963.0,2.64798273]
["bitfinex","BTCUSD",1642333869584,0.00043011,42964.0,42963.0,1.69798273]
["bitfinex","BTCUSD",1642333870634,6.876e-05,42965.0,42964.0,2.97666]
["bitfinex","BTCUSD",1642333870841,6.876e-05,42965.0,42964.0,3.32649817]
["bitfinex","BTCUSD",1642333871140,6.876e-05,42965.0,42964.0,3.42649817]
["bitfinex","BTCUSD",1642333871534,6.876e-05,42965.0,42964.0,3.80879817]
["bitfinex","BTCUSD",1642333871736,6.876e-05,42965.0,42964.0,3.90879816]
["bitfinex","BTCUSD",1642333872136,6.876e-05,42965.0,42964.0,3.91281942]
["bitfinex","BTCUSD",1642333872936,6.876e-05,42965.0,42964.0,4.00824414]
["bitfinex","BTCUSD",1642333873336,6.876e-05,42965.0,42964.0,4.35824414]
["bitfinex","BTCUSD",1642333873536,6.876e-05,42965.0,42964.0,4.00824414]
["bitfinex","BTCUSD",1642333873738,6.876e-05,42965.0,42964.0,4.35824414]
["bitfinex","BTCUSD",1642333874138,6.876e-05,42965.0,42964.0,4.33524414]
["bitfinex","BTCUSD",1642333874788,6.876e-05,42965.0,42964.0,4.36724414]
["bitfinex","BTCUSD",1642333874987,0.00127326,42983.0,42968.0,0.2]
["bitfinex","BTCUSD",1642333875192,0.03837621,42986.0,42985.0,0.0012396]
["bitfinex","BTCUSD",1642333875391,0.59545765,42993.0,42991.0,0.00127586]
["bitfinex","BTCUSD",1642333875591,0.59545765,42993.0,42986.0,0.28924046]
["bitfinex","BTCUSD",1642333875790,0.00046413,42992.0,42985.0,0.22389824]
["bitfinex","BTCUSD",1642333875990,0.00046413,42992.0,42990.0,0.29468348]
["bitfinex","BTCUSD",1642333876190,0.00044694,42991.0,42990.0,0.29468348]
["bitfinex","BTCUSD",1642333876390,0.00044694,42991.0,42990.0,0.44468348]
["bitfinex","BTCUSD",1642333876590,0.00044694,42991.0,42990.0,1.67134348]
["bitfinex","BTCUSD",1642333877691,0.00044694,42991.0,42990.0,0.67666]
["bitfinex","BTCUSD",1642333877891,0.00044694,42991.0,42990.0,0.69905727]
["bitfinex","BTCUSD",1642333878534,0.00044694,42991.0,42990.0,0.71905727]
["bitfinex","BTCUSD",1642333878738,0.00044694,42991.0,42990.0,0.61905727]
["bitfinex","BTCUSD",1642333878935,0.00044694,42991.0,42990.0,0.63805727]
["bitfinex","BTCUSD",1642333879136,0.00044694,42991.0,42990.0,0.73805727]
["bitfinex","BTCUSD",1642333879938,0.00083335,42991.0,42990.0,0.73805727]
["bitfinex","BTCUSD",1642333880136,0.00083335,42991.0,42990.0,0.71905727]
["bitfinex","BTCUSD",1642333880536,0.00083335,42991.0,42990.0,2.26905727]
["bitfinex","BTCUSD",1642333880737,0.00083335,42991.0,42990.0,2.27027417]
["bitfinex","BTCUSD",1642333880937,0.00083335,42991.0,42990.0,2.28927417]
["bitfinex","BTCUSD",1642333882082,0.00083335,42991.0,42990.0,2.27027417]
["bitfinex","BTCUSD",1642333882487,0.00083335,42991.0,42990.0,1.22027417]
["bitfinex","BTCUSD",1642333882883,0.00083335,42991.0,42990.0,1.2168769]
["bitfinex","BTCUSD",1642333883883,0.00083335,42991.0,42990.0,0.7168769]
["bitfinex","BTCUSD",1642333884085,0.00083335,42991.0,42990.0,0.6978769]
["bitfinex","BTCUSD",1642333884684,0.00083335,42991.0,42990.0,0.9665225]
["bitfinex","BTCUSD",1642333884883,0.00083335,42991.0,42990.0,0.9855225]
["bitfinex","BTCUSD",1642333886132,0.00083335,42991.0,42990.0,0.9665225]
["bitfinex","BTCUSD",1642333886835,0.00083335,42991.0,42990.0,0.9845225]
["bitfinex","BTCUSD",1642333887437,0.00083335,42991.0,42990.0,1.5845225]
["bitfinex","BTCUSD",1642333888137,0.00083335,42991.0,42990.0,1.5665225]
["bitfinex","BTCUSD",1642333888538,0.00083335,42991.0,42990.0,2.6665225]
["bitfinex","BTCUSD",1642333888940,0.00083335,42991.0,42990.0,2.6855225]
["bitfinex","BTCUSD",1642333889138,0.00083335,42991.0,42990.0,1.5855225]
["bitfinex","BTCUSD",1642333890094,0.00083335,42991.0,42990.0,1.5665225]
["bitfinex","BTCUSD",1642333890695,0.01,42994.0,42991.0,1.85]
["bitfinex","BTCUSD",1642333890896,0.0001,42994.0,42993.0,2.92786418]
["bitfinex","BTCUSD",1642333891096,0.0001,42994.0,42993.0,3.12786418]
["bitfinex","BTCUSD",1642333891294,0.0001,42994.0,42993.0,3.31330958]
["bitfinex","BTCUSD",1642333891495,0.0134575,43004.0,42997.0,0.37666]
["bitfinex","BTCUSD",1642333891696,0.0134575,43004.0,42997.0,0.47666]
["bitfinex","BTCUSD",1642333891899,0.00012033,42998.0,42997.0,0.57366]
["bitfinex","BTCUSD",1642333892096,0.30091243,43003.0,42998.0,0.55]
["bitfinex","BTCUSD",1642333892097,0.30177695,43003.0,42998.0,0.55]
["bitfinex","BTCUSD",1642333892300,0.30177695,43003.0,42999.0,0.37666]
["bitfinex","BTCUSD",1642333892497,6.876e-05,43002.0,42999.0,0.05]
["bitfinex","BTCUSD",1642333892697,6.876e-05,43002.0,42998.0,0.1]
["bitfinex","BTCUSD",1642333892900,6.876e-05,43002.0,42999.0,0.426918]
["bitfinex","BTCUSD",1642333893142,6.876e-05,43002.0,42999.0,0.476918]
["bitfinex","BTCUSD",1642333893442,0.00093328,43002.0,42999.0,0.476918]
["bitfinex","BTCUSD",1642333893843,0.01,43004.0,43000.0,0.75]
["bitfinex","BTCUSD",1642333894041,0.01,43004.0,43001.0,0.376918]
["bitfinex","BTCUSD",1642333894442,0.01,43004.0,43001.0,0.64564478]
["bitfinex","BTCUSD",1642333896884,0.01,43004.0,43001.0,0.66064478]
["bitfinex","BTCUSD",1642333897886,0.01,43004.0,43002.0,0.02724994]
["bitfinex","BTCUSD",1642333899990,0.00034259,43003.0,43002.0,0.02724994]
["bitfinex","BTCUSD",1642333902835,0.00034259,43003.0,43001.0,0.02]
["bitfinex","BTCUSD",1642333904492,0.01085443,43004.0,43001.0,0.02]
["bitfinex","BTCUSD",1642333904990,0.01,43009.0,43002.0,0.5]
["bitfinex","BTCUSD",1642333905390,0.00085443,43005.0,43002.0,0.55]
["bitfinex","BTCUSD",1642333905591,0.00085443,43005.0,43003.0,0.376918]
["bitfinex","BTCUSD",1642333905989,0.00085443,43005.0,43003.0,0.426918]
["bitfinex","BTCUSD",1642333906391,0.00013753,43010.0,43003.0,0.426918]
["bitfinex","BTCUSD",1642333906590,0.00049074,43006.0,43003.0,0.05]
["bitfinex","BTCUSD",1642333906990,0.00049074,43006.0,43003.0,0.017]
["bitfinex","BTCUSD",1642333907190,0.00049074,43006.0,43004.0,0.376918]
["bitfinex","BTCUSD",1642333907590,0.00012034,43009.0,43004.0,0.426918]
["bitfinex","BTCUSD",1642333907790,0.00049074,43007.0,43004.0,0.07227814]
["bitfinex","BTCUSD",1642333907990,0.00049074,43007.0,43005.0,0.05]
["bitfinex","BTCUSD",1642333908242,0.00049074,43007.0,43006.0,1.05608963]
["bitfinex","BTCUSD",1642333908446,0.00049074,43007.0,43006.0,1.43300763]
["bitfinex","BTCUSD",1642333908641,0.00049074,43007.0,43006.0,1.176918]
["bitfinex","BTCUSD",1642333908642,8.596e-05,43007.0,43006.0,1.176918]
["bitfinex","BTCUSD",1642333909043,8.596e-05,43007.0,43006.0,1.201918]
["bitfinex","BTCUSD",1642333909345,8.596e-05,43007.0,43006.0,1.901918]
["bitfinex","BTCUSD",1642333910343,8.596e-05,43007.0,43006.0,2.651918]
["bitfinex","BTCUSD",1642333910544,8.596e-05,43007.0,43006.0,2.851918]
["bitfinex","BTCUSD",1642333910744,8.596e-05,43007.0,43006.0,2.826918]
["bitfinex","BTCUSD",1642333910948,8.596e-05,43007.0,43006.0,2.851918]
["bitfinex","BTCUSD",1642333911887,8.596e-05,43007.0,43006.0,3.21421057]
["bitfinex","BTCUSD",1642333912287,8.596e-05,43007.0,43006.0,3.19044678]
["bitfinex","BTCUSD",1642333912686,8.596e-05,43007.0,43006.0,2.12815421]
["bitfinex","BTCUSD",1642333912889,8.596e-05,43007.0,43006.0,2.17844387]
["bitfinex","BTCUSD",1642333914289,8.596e-05,43007.0,43006.0,3.09716891]
["bitfinex","BTCUSD",1642333914892,8.596e-05,43007.0,43006.0,3.12616891]
["bitfinex","BTCUSD",1642333915490,8.596e-05,43007.0,43006.0,2.17944387]
["bitfinex","BTCUSD",1642333915938,8.596e-05,43007.0,43006.0,2.43753788]
["bitfinex","BTCUSD",1642333916140,8.596e-05,43007.0,43006.0,3.48753788]
["bitfinex","BTCUSD",1642333916335,8.596e-05,43007.0,43006.0,3.45853788]
["bitfinex","BTCUSD",1642333916936,8.596e-05,43007.0,43006.0,3.48753788]
["bitfinex","BTCUSD",1642333918138,8.596e-05,43007.0,43006.0,3.8078832]
["bitfinex","BTCUSD",1642333918741,0.00937247,43014.0,43008.0,0.2]
["bitfinex","BTCUSD",1642333918939,0.00937247,43014.0,43010.0,0.25809275]
["bitfinex","BTCUSD",1642333919139,0.00010314,43013.0,43011.0,0.376918]
["bitfinex","BTCUSD",1642333919385,0.00010314,43013.0,43012.0,0.00128147]
["bitfinex","BTCUSD",1642333919584,0.00937247,43014.0,43012.0,0.37819947]
["bitfinex","BTCUSD",1642333919784,0.00937247,43014.0,43012.0,0.47819947]
["bitfinex","BTCUSD",1642333919984,0.00937247,43014.0,43012.0,0.57819947]
["bitfinex","BTCUSD",1642333920986,0.00937247,43014.0,43012.0,0.60419947]
["bitfinex","BTCUSD",1642333921488,0.00937247,43014.0,43013.0,1.71157621]
["bitfinex","BTCUSD",1642333921685,0.00937247,43014.0,43013.0,2.23849421]
["bitfinex","BTCUSD",1642333921886,0.0094928,43014.0,43013.0,2.33849421]
["bitfinex","BTCUSD",1642333922487,0.0094928,43014.0,43013.0,2.53849421]
["bitfinex","BTCUSD",1642333922890,0.0094928,43014.0,43013.0,2.55737658]
["bitfinex","BTCUSD",1642333923139,0.0094928,43014.0,43013.0,2.98337658]
["bitfinex","BTCUSD",1642333923342,0.0094928,43014.0,43013.0,2.58337658]
["bitfinex","BTCUSD",1642333923742,0.0094928,43014.0,43013.0,2.92696859]
["bitfinex","BTCUSD",1642333923942,0.0094928,43014.0,43013.0,2.92826205]
["bitfinex","BTCUSD",1642333924144,0.0094928,43014.0,43013.0,3.42826205]
["bitfinex","BTCUSD",1642333924344,0.0094928,43014.0,43013.0,2.92826205]
["bitfinex","BTCUSD",1642333926251,0.0094928,43014.0,43013.0,2.90226205]
["bitfinex","BTCUSD",1642333927088,0.0094928,43014.0,43013.0,2.92926205]
["bitfinex","BTCUSD",1642333928291,0.0094928,43014.0,43013.0,2.90226205]
["bitfinex","BTCUSD",1642333928490,0.0094928,43014.0,43013.0,2.92226205]
["bitfinex","BTCUSD",1642333929092,0.0094928,43014.0,43013.0,2.94926205]
["bitfinex","BTCUSD",1642333930290,0.0094928,43014.0,43013.0,2.46068584]
["bitfinex","BTCUSD",1642333931137,0.0094928,43014.0,43013.0,2.48768584]
["bitfinex","BTCUSD",1642333932335,0.0094928,43014.0,43013.0,2.46068584]
["bitfinex","BTCUSD",1642333933137,0.0094928,43014.0,43013.0,2.49468584]
["bitfinex","BTCUSD",1642333934386,0.0094928,43014.0,43013.0,2.46068584]
["bitfinex","BTCUSD",1642333934589,0.0094928,43014.0,43013.0,2.66068584]
["bitfinex","BTCUSD",1642333934986,0.0094928,43014.0,43013.0,3.48968584]
["bitfinex","BTCUSD",1642333936591,0.0094928,43014.0,43013.0,2.68968584]
["bitfinex","BTCUSD",1642333936791,0.0094928,43014.0,43013.0,2.66068584]
["bitfinex","BTCUSD",1642333936991,0.0094928,43014.0,43013.0,3.13968584]
["bitfinex","BTCUSD",1642333937793,0.0094928,43014.0,43013.0,3.17269142]
["bitfinex","BTCUSD",1642333938839,0.0094928,43014.0,43013.0,3.14369142]
["bitfinex","BTCUSD",1642333939034,0.0094928,43014.0,43013.0,3.17369142]
["bitfinex","BTCUSD",1642333940336,0.0094928,43014.0,43013.0,3.14369142]
["bitfinex","BTCUSD",1642333940839,0.0094928,43014.0,43013.0,2.69369142]
["bitfinex","BTCUSD",1642333941038,0.0094928,43014.0,43013.0,2.18209941]
["bitfinex","BTCUSD",1642333941238,0.0094928,43014.0,43013.0,2.18080595]
["bitfinex","BTCUSD",1642333941438,0.0094928,43014.0,43013.0,0.78080595]
["bitfinex","BTCUSD",1642333942289,0.0094928,43014.0,43013.0,1.01236683]
["bitfinex","BTCUSD",1642333942894,0.0094928,43014.0,43013.0,2.54375625]
["bitfinex","BTCUSD",1642333943091,0.0094928,43014.0,43013.0,2.78175625]
["bitfinex","BTCUSD",1642333944494,0.0094928,43014.0,43013.0,2.74375625]
["bitfinex","BTCUSD",1642333944896,0.0094928,43014.0,43013.0,1.28019537]
["bitfinex","BTCUSD",1642333945099,0.0094928,43014.0,43013.0,1.31619537]
["bitfinex","BTCUSD",1642333945939,0.0094928,43014.0,43013.0,3.36619537]
["bitfinex","BTCUSD",1642333946339,0.0094928,43014.0,43013.0,3.33019537]
["bitfinex","BTCUSD",1642333946739,0.0094928,43014.0,43013.0,3.33141105]
["bitfinex","BTCUSD",1642333947142,0.0094928,43014.0,43013.0,3.36641105]
["bitfinex","BTCUSD",1642333947744,0.0094928,43014.0,43013.0,3.16641105]
["bitfinex","BTCUSD",1642333947941,0.0094928,43014.0,43013.0,3.36641105]
["bitfinex","BTCUSD",1642333948341,0.0094928,43014.0,43013.0,3.33141105]
["bitfinex","BTCUSD",1642333949143,0.0094928,43014.0,43013.0,3.37141105]
["bitfinex","BTCUSD",1642333950306,0.0094928,43014.0,43013.0,3.33141105]
["bitfinex","BTCUSD",1642333951105,0.0094928,43014.0,43013.0,3.37141105]
["bitfinex","BTCUSD",1642333951305,0.0094928,43014.0,43013.0,3.22141105]
["bitfinex","BTCUSD",1642333951604,0.0094928,43014.0,43013.0,3.37141105]
["bitfinex","BTCUSD",1642333952405,0.0094928,43014.0,43013.0,3.33141105]
["bitfinex","BTCUSD",1642333952808,0.0094928,43014.0,43013.0,3.3006402]
["bitfinex","BTCUSD",1642333953008,0.0094928,43014.0,43013.0,3.3346402]
["bitfinex","BTCUSD",1642333953237,0.0094928,43014.0,43013.0,1.2846402]
["bitfinex","BTCUSD",1642333953843,0.0094928,43014.0,43013.0,2.4346402]
["bitfinex","BTCUSD",1642333954441,0.0094928,43014.0,43013.0,2.4006402]
["bitfinex","BTCUSD",1642333955040,0.0094928,43014.0,43013.0,2.4366402]
["bitfinex","BTCUSD",1642333955941,0.0094928,43014.0,43013.0,1.2866402]
["bitfinex","BTCUSD",1642333956141,0.0094928,43014.0,43013.0,0.65525078]
["bitfinex","BTCUSD",1642333956343,0.0094928,43014.0,43013.0,0.5180351]
["bitfinex","BTCUSD",1642333957293,0.0094928,43014.0,43013.0,0.5510351]
["bitfinex","BTCUSD",1642333957694,0.0094928,43014.0,43013.0,0.4510351]
["bitfinex","BTCUSD",1642333957897,0.02135529,43014.0,43013.0,0.429918]
["bitfinex","BTCUSD",1642333958393,0.02135529,43014.0,43013.0,0.396918]
["bitfinex","BTCUSD",1642333961039,0.02135529,43014.0,43013.0,0.02]
["bitfinex","BTCUSD",1642333964384,0.34621077,43014.0,43013.0,0.02]
["bitfinex","BTCUSD",1642333967789,0.99621077,43014.0,43013.0,0.02]
["bitfinex","BTCUSD",1642333968236,0.34621077,43014.0,43013.0,0.02]
["bitfinex","BTCUSD",1642333969737,0.02135529,43014.0,43013.0,0.02]
["bitfinex","BTCUSD",1642333970539,0.02135529,43014.0,43013.0,0.92]
["bitfinex","BTCUSD",1642333970737,0.02135529,43014.0,43013.0,1.296918]
["bitfinex","BTCUSD",1642333971140,0.02135529,43014.0,43013.0,1.325918]
["bitfinex","BTCUSD",1642333971342,0.02135529,43014.0,43013.0,0.42368705]
["bitfinex","BTCUSD",1642333971537,0.02135529,43014.0,43013.0,0.73334038]
["bitfinex","BTCUSD",1642333971990,0.02135529,43014.0,43013.0,0.83334038]
["bitfinex","BTCUSD",1642333972392,0.02135529,43014.0,43013.0,0.80434038]
["bitfinex","BTCUSD",1642333973091,0.02135529,43014.0,43013.0,0.57268705]
["bitfinex","BTCUSD",1642333974291,0.02135529,43014.0,43013.0,0.54468705]
["bitfinex","BTCUSD",1642333975091,0.02135529,43014.0,43013.0,0.82913352]
["bitfinex","BTCUSD",1642333975961,0.02135529,43014.0,43013.0,0.57168705]
["bitfinex","BTCUSD",1642333976356,0.02135529,43014.0,43013.0,0.54468705]
["bitfinex","BTCUSD",1642333977156,0.02135529,43014.0,43013.0,0.57268705]
["bitfinex","BTCUSD",1642333978358,0.02135529,43014.0,43013.0,0.54468705]
["bitfinex","BTCUSD",1642333979163,0.02135529,43014.0,43013.0,0.57268705]
["bitfinex","BTCUSD",1642333979588,0.02135529,43014.0,43013.0,0.554918]
["bitfinex","BTCUSD",1642333980391,0.02135529,43014.0,43013.0,0.526918]
["bitfinex","BTCUSD",1642333981192,0.02135529,43014.0,43013.0,0.554918]
["bitfinex","BTCUSD",1642333981794,0.02135529,43014.0,43013.0,0.5550042]
["bitfinex","BTCUSD",1642333982392,0.02135529,43014.0,43013.0,0.5270042]
["bitfinex","BTCUSD",1642333982994,0.02135529,43014.0,43013.0,0.78446778]
["bitfinex","BTCUSD",1642333983240,0.02135529,43014.0,43013.0,0.5550042]
["bitfinex","BTCUSD",1642333983439,0.02135529,43014.0,43013.0,1.51511889]
["bitfinex","BTCUSD",1642333984141,0.02135529,43014.0,43013.0,1.61511889]
["bitfinex","BTCUSD",1642333984343,0.02135529,43014.0,43013.0,0.6270042]
["bitfinex","BTCUSD",1642333985143,0.02135529,43014.0,43013.0,0.6530042]
["bitfinex","BTCUSD",1642333986541,0.02135529,43014.0,43013.0,0.6270042]
["bitfinex","BTCUSD",1642333987186,0.02135529,43014.0,43013.0,0.6530042]
["bitfinex","BTCUSD",1642333988389,0.02135529,43014.0,43013.0,1.38946965]
["bitfinex","BTCUSD",1642333989088,0.02135529,43014.0,43013.0,1.41646965]
["bitfinex","BTCUSD",1642333989289,0.02135529,43014.0,43013.0,2.52646965]
["bitfinex","BTCUSD",1642333989594,0.00093628,43016.0,43015.0,2.75]
["bitfinex","BTCUSD",1642333989790,0.00093628,43016.0,43015.0,3.12815623]
["bitfinex","BTCUSD",1642333989990,0.00093628,43016.0,43015.0,3.32815623]
["bitfinex","BTCUSD",1642333990189,0.00093628,43016.0,43015.0,3.42815623]
["bitfinex","BTCUSD",1642333990491,0.12093627,43018.0,43015.0,3.83994366]
["bitfinex","BTCUSD",1642333990737,0.12093627,43018.0,43017.0,2.476918]
["bitfinex","BTCUSD",1642333990938,0.12093627,43018.0,43017.0,2.526918]
["bitfinex","BTCUSD",1642333991141,0.12100503,43018.0,43017.0,2.626918]
["bitfinex","BTCUSD",1642333991538,0.12006877,43018.0,43017.0,2.626918]
["bitfinex","BTCUSD",1642333991738,0.12006877,43018.0,43017.0,0.726918]
["bitfinex","BTCUSD",1642333991939,6.876e-05,43018.0,43017.0,0.726918]
["bitfinex","BTCUSD",1642333992142,6.876e-05,43018.0,43017.0,0.79548845]
["bitfinex","BTCUSD",1642333992339,6.876e-05,43018.0,43017.0,2.54548845]
["bitfinex","BTCUSD",1642333992741,6.876e-05,43018.0,43017.0,2.56666552]
["bitfinex","BTCUSD",1642333992939,6.876e-05,43018.0,43017.0,2.66666552]
["bitfinex","BTCUSD",1642333993141,6.876e-05,43018.0,43017.0,2.69366552]
["bitfinex","BTCUSD",1642333993540,6.876e-05,43018.0,43017.0,2.49366552]
["bitfinex","BTCUSD",1642333994391,6.876e-05,43018.0,43017.0,2.46666552]
["bitfinex","BTCUSD",1642333995190,6.876e-05,43018.0,43017.0,2.49766552]
["bitfinex","BTCUSD",1642333996393,6.876e-05,43018.0,43017.0,2.46666552]
["bitfinex","BTCUSD",1642333997092,6.876e-05,43018.0,43017.0,2.50066552]
["bitfinex","BTCUSD",1642333997895,6.876e-05,43018.0,43017.0,2.23209507]
["bitfinex","BTCUSD",1642333998339,6.876e-05,43018.0,43017.0,2.19809507]
["bitfinex","BTCUSD",1642333999141,6.876e-05,43018.0,43017.0,2.23209507]
["bitfinex","BTCUSD",1642333999946,0.00041362,43018.0,43017.0,0.68209507]
["bitfinex","BTCUSD",1642334000942,0.00041362,43018.0,43017.0,0.64809507]
["bitfinex","BTCUSD",1642334001142,0.00041362,43018.0,43017.0,0.67909507]
["bitfinex","BTCUSD",1642334002592,0.00041362,43018.0,43017.0,0.64809507]
["bitfinex","BTCUSD",1642334003188,0.00041362,43018.0,43017.0,0.68609507]
["bitfinex","BTCUSD",1642334003590,0.00041362,43018.0,43017.0,0.95920697]
["bitfinex","BTCUSD",1642334004290,0.00041362,43018.0,43017.0,1.90920697]
["bitfinex","BTCUSD",1642334004491,0.00041362,43018.0,43017.0,1.87120697]
["bitfinex","BTCUSD",1642334004692,0.00041362,43018.0,43017.0,0.92120697]
["bitfinex","BTCUSD",1642334005193,0.00041362,43018.0,43017.0,1.45820697]
["bitfinex","BTCUSD",1642334006141,0.00041362,43018.0,43017.0,2.40820697]
["bitfinex","BTCUSD",1642334006339,0.00041362,43018.0,43017.0,2.57120697]
["bitfinex","BTCUSD",1642334007241,0.00041362,43018.0,43017.0,2.60620697]
["bitfinex","BTCUSD",1642334007443,0.00041362,43018.0,43017.0,1.65620697]
["bitfinex","BTCUSD",1642334008342,0.00041362,43018.0,43017.0,1.34809507]
["bitfinex","BTCUSD",1642334009143,0.00041362,43018.0,43017.0,2.43309507]
["bitfinex","BTCUSD",1642334010399,0.00041362,43018.0,43017.0,1.34809507]
["bitfinex","BTCUSD",1642334010903,0.00041362,43018.0,43017.0,0.84809507]
["bitfinex","BTCUSD",1642334011298,0.00041362,43018.0,43017.0,0.88909507]
["bitfinex","BTCUSD",1642334011901,0.00041362,43018.0,43017.0,1.16874268]
["bitfinex","BTCUSD",1642334012099,0.00041362,43018.0,43017.0,2.31874268]
["bitfinex","BTCUSD",1642334012302,0.00041362,43018.0,43017.0,0.68909507]
["bitfinex","BTCUSD",1642334012501,0.00041362,43018.0,43017.0,0.64809507]
["bitfinex","BTCUSD",1642334012701,0.00041362,43018.0,43017.0,0.49809507]
["bitfinex","BTCUSD",1642334012902,0.00041362,43018.0,43017.0,0.476918]
["bitfinex","BTCUSD",1642334013340,0.00041362,43018.0,43017.0,0.507918]
["bitfinex","BTCUSD",1642334013940,0.00041362,43018.0,43017.0,0.557918]
["bitfinex","BTCUSD",1642334014140,0.00041362,43018.0,43017.0,0.607918]
["bitfinex","BTCUSD",1642334014541,0.00041362,43018.0,43017.0,0.576918]
["bitfinex","BTCUSD",1642334015341,0.00041362,43018.0,43017.0,0.613918]
["bitfinex","BTCUSD",1642334016995,0.00041362,43018.0,43017.0,0.576918]
["bitfinex","BTCUSD",1642334017192,0.00041362,43018.0,43017.0,0.605918]
["bitfinex","BTCUSD",1642334017793,0.00881354,43019.0,43017.0,0.62794551]
["bitfinex","BTCUSD",1642334018093,0.00717448,43019.0,43018.0,0.599]
["bitfinex","BTCUSD",1642334018294,0.00556669,43019.0,43018.0,0.975918]
["bitfinex","BTCUSD",1642334018493,0.00392775,43019.0,43018.0,0.975918]
["bitfinex","BTCUSD",1642334018691,0.00070135,43019.0,43018.0,0.975918]
["bitfinex","BTCUSD",1642334019293,0.00070135,43019.0,43018.0,1.004918]
["bitfinex","BTCUSD",1642334019693,0.00070135,43019.0,43018.0,0.628]
["bitfinex","BTCUSD",1642334020092,1.65107519,43019.0,43018.0,0.628]
["bitfinex","BTCUSD",1642334020292,1.68151719,43019.0,43018.0,0.628]
["bitfinex","BTCUSD",1642334020645,1.68151719,43019.0,43018.0,0.599]
["bitfinex","BTCUSD",1642334021244,1.69851719,43019.0,43018.0,0.629]
["bitfinex","BTCUSD",1642334021845,2.25169887,43019.0,43018.0,0.629]
["bitfinex","BTCUSD",1642334022449,2.05657857,43019.0,43018.0,0.629]
["bitfinex","BTCUSD",1642334022649,0.00107519,43019.0,43018.0,0.599]
["bitfinex","BTCUSD",1642334022849,0.01101859,43019.0,43018.0,0.599]
["bitfinex","BTCUSD",1642334023050,0.01101859,43019.0,43018.0,0.975918]
["bitfinex","BTCUSD",1642334023051,0.00937646,43019.0,43018.0,0.975918]
["bitfinex","BTCUSD",1642334023250,0.007769,43019.0,43018.0,1.055918]
["bitfinex","BTCUSD",1642334023452,0.00614116,43019.0,43018.0,1.055918]
["bitfinex","BTCUSD",1642334023651,0.00450263,43019.0,43018.0,1.055918]
["bitfinex","BTCUSD",1642334024595,0.00450263,43019.0,43018.0,0.975918]
["bitfinex","BTCUSD",1642334025399,0.00450263,43019.0,43018.0,1.024918]
["bitfinex","BTCUSD",1642334027200,0.00450263,43019.0,43018.0,0.975918]
["bitfinex","BTCUSD",1642334027402,0.00450263,43019.0,43018.0,1.027918]
["bitfinex","BTCUSD",1642334027800,0.01103724,43019.0,43018.0,1.027918]
["bitfinex","BTCUSD",1642334028000,0.00938334,43019.0,43018.0,1.027918]
["bitfinex","BTCUSD",1642334028251,0.00776282,43019.0,43018.0,1.027918]
["bitfinex","BTCUSD",1642334028449,0.00612246,43019.0,43018.0,1.027918]
["bitfinex","BTCUSD",1642334028653,0.00612246,43019.0,43018.0,0.975918]
["bitfinex","BTCUSD",1642334029448,0.00612246,43019.0,43018.0,1.029918]
["bitfinex","BTCUSD",1642334030651,0.00612246,43019.0,43018.0,0.975918]
["bitfinex","BTCUSD",1642334031253,0.00612246,43019.0,43018.0,1.010918]
["bitfinex","BTCUSD",1642334032493,0.00612246,43019.0,43018.0,0.975918]
["bitfinex","BTCUSD",1642334032695,0.01264024,43019.0,43018.0,0.975918]
["bitfinex","BTCUSD",1642334033295,0.01264024,43019.0,43018.0,1.012918]
["bitfinex","BTCUSD",1642334033496,0.01115884,43019.0,43018.0,1.112918]
["bitfinex","BTCUSD",1642334035098,0.01115884,43019.0,43018.0,1.012918]
["bitfinex","BTCUSD",1642334036554,0.01115884,43019.0,43018.0,0.975918]
["bitfinex","BTCUSD",1642334037255,0.01115884,43019.0,43018.0,1.038918]
["bitfinex","BTCUSD",1642334037754,0.01445514,43019.0,43018.0,1.038918]
["bitfinex","BTCUSD",1642334038555,0.01445514,43019.0,43018.0,0.975918]
["bitfinex","BTCUSD",1642334039395,0.01445514,43019.0,43018.0,1.021918]
["bitfinex","BTCUSD",1642334040595,0.01445514,43019.0,43018.0,0.975918]
["bitfinex","BTCUSD",1642334041396,0.01445514,43019.0,43018.0,1.020918]
["bitfinex","BTCUSD",1642334041595,0.01445514,43019.0,43018.0,0.644]
["bitfinex","BTCUSD",1642334042695,0.01445514,43019.0,43018.0,0.975918]
["bitfinex","BTCUSD",1642334043346,0.01445514,43019.0,43018.0,1.030918]
["bitfinex","BTCUSD",1642334044546,0.01445514,43019.0,43018.0,0.975918]
["bitfinex","BTCUSD",1642334045347,0.01445514,43019.0,43018.0,1.014918]
["bitfinex","BTCUSD",1642334046749,0.01445514,43019.0,43018.0,0.975918]
["bitfinex","BTCUSD",1642334047397,0.01445514,43019.0,43018.0,1.112918]
["bitfinex","BTCUSD",1642334048699,0.01445514,43019.0,43018.0,1.075918]
["bitfinex","BTCUSD",1642334049399,0.01445514,43019.0,43018.0,1.112918]
["bitfinex","BTCUSD",1642334049603,0.01445514,43019.0,43018.0,1.37005764]
["bitfinex","BTCUSD",1642334049802,0.01445514,43019.0,43018.0,1.112918]
["bitfinex","BTCUSD",1642334050641,0.01445514,43019.0,43018.0,2.93396048]
["bitfinex","BTCUSD",1642334051243,0.01445514,43019.0,43018.0,2.83396048]
["bitfinex","BTCUSD",1642334051444,0.01445514,43019.0,43018.0,2.86896048]
["bitfinex","BTCUSD",1642334051842,0.01445514,43019.0,43018.0,1.36896048]
["bitfinex","BTCUSD",1642334052743,0.01445514,43019.0,43018.0,2.16896048]
["bitfinex","BTCUSD",1642334053142,0.01445514,43019.0,43018.0,2.13396048]
["bitfinex","BTCUSD",1642334053346,0.01445514,43019.0,43018.0,2.17096048]
["bitfinex","BTCUSD",1642334054596,0.01445514,43019.0,43018.0,2.23396048]
["bitfinex","BTCUSD",1642334055400,0.01445514,43019.0,43018.0,2.26996048]
["bitfinex","BTCUSD",1642334056601,0.01445514,43019.0,43018.0,1.43396048]
["bitfinex","BTCUSD",1642334056803,0.01445514,43019.0,43018.0,1.42974082]
["bitfinex","BTCUSD",1642334057404,0.01445514,43019.0,43018.0,1.46574082]
["bitfinex","BTCUSD",1642334058642,0.01445514,43019.0,43018.0,1.42974082]
["bitfinex","BTCUSD",1642334059442,0.01445514,43019.0,43018.0,1.46574082]
["bitfinex","BTCUSD",1642334060645,0.01445514,43019.0,43018.0,2.17974082]
["bitfinex","BTCUSD",1642334060844,0.01445514,43019.0,43018.0,1.42974082]
["bitfinex","BTCUSD",1642334061448,0.01445514,43019.0,43018.0,1.46474082]
["bitfinex","BTCUSD",1642334062892,0.01445514,43019.0,43018.0,1.42974082]
["bitfinex","BTCUSD",1642334063392,0.01445514,43019.0,43018.0,1.46674082]
["bitfinex","BTCUSD",1642334064696,0.01445514,43019.0,43018.0,1.42974082]
["bitfinex","BTCUSD",1642334065495,0.01445514,43019.0,43018.0,1.46774082]
["bitfinex","BTCUSD",1642334066746,0.01445514,43019.0,43018.0,1.17169834]
["bitfinex","BTCUSD",1642334067447,0.01445514,43019.0,43018.0,1.40969834]
["bitfinex","BTCUSD",1642334068649,0.01445514,43019.0,43018.0,1.27169834]
["bitfinex","BTCUSD",1642334069050,0.01445514,43019.0,43018.0,1.37169834]
["bitfinex","BTCUSD",1642334069493,0.01445514,43019.0,43018.0,1.41069834]
["bitfinex","BTCUSD",1642334071296,0.01445514,43019.0,43018.0,1.37169834]
["bitfinex","BTCUSD",1642334071495,0.01445514,43019.0,43018.0,1.41069834]
["bitfinex","BTCUSD",1642334072799,0.01445514,43019.0,43018.0,1.37169834]
["bitfinex","BTCUSD",1642334073453,0.01445514,43019.0,43018.0,1.40869834]
["bitfinex","BTCUSD",1642334074653,0.01445514,43019.0,43018.0,1.37169834]
["bitfinex","BTCUSD",1642334074852,0.01445514,43019.0,43018.0,1.27169834]
["bitfinex","BTCUSD",1642334075053,0.01445514,43019.0,43018.0,1.37169834]
["bitfinex","BTCUSD",1642334075454,0.01445514,43019.0,43018.0,1.40969834]
["bitfinex","BTCUSD",1642334076255,0.01445514,43019.0,43018.0,1.20969834]
["bitfinex","BTCUSD",1642334076897,0.01445514,43019.0,43018.0,1.17169834]
["bitfinex","BTCUSD",1642334077395,0.01445514,43019.0,43018.0,1.20869834]
["bitfinex","BTCUSD",1642334078395,0.01445514,43019.0,43018.0,1.65869834]
["bitfinex","BTCUSD",1642334079197,0.01445514,43019.0,43018.0,1.62169834]
["bitfinex","BTCUSD",1642334079395,0.01445514,43019.0,43018.0,1.65869834]
["bitfinex","BTCUSD",1642334079997,0.01445514,43019.0,43018.0,1.20869834]
["bitfinex","BTCUSD",1642334080642,0.01445514,43019.0,43018.0,1.17169834]
["bitfinex","BTCUSD",1642334081445,0.01445514,43019.0,43018.0,1.20769834]
["bitfinex","BTCUSD",1642334082746,0.01445514,43019.0,43018.0,1.17169834]
["bitfinex","BTCUSD",1642334083546,0.01445514,43019.0,43018.0,1.20769834]
["bitfinex","BTCUSD",1642334084797,0.01445514,43019.0,43018.0,1.17169834]
["bitfinex","BTCUSD",1642334085599,0.01445514,43019.0,43018.0,1.20669834]
["bitfinex","BTCUSD",1642334086498,0.01445514,43019.0,43018.0,1.10669834]
["bitfinex","BTCUSD",1642334086698,0.01445514,43019.0,43018.0,1.07169834]
["bitfinex","BTCUSD",1642334087598,0.01445514,43019.0,43018.0,1.11769834]
["bitfinex","BTCUSD",1642334088949,0.01445514,43019.0,43018.0,1.07169834]
["bitfinex","BTCUSD",1642334089650,0.01445514,43019.0,43018.0,1.11269834]
["bitfinex","BTCUSD",1642334090248,0.01445514,43019.0,43018.0,1.37415333]
["bitfinex","BTCUSD",1642334090450,0.01445514,43019.0,43018.0,1.47415333]
["bitfinex","BTCUSD",1642334090848,0.01445514,43019.0,43018.0,1.43315333]
["bitfinex","BTCUSD",1642334091451,0.01445514,43019.0,43018.0,1.47215333]
["bitfinex","BTCUSD",1642334092295,0.01445514,43019.0,43018.0,1.21069834]
["bitfinex","BTCUSD",1642334092695,0.01445514,43019.0,43018.0,1.17169834]
["bitfinex","BTCUSD",1642334092896,0.01445514,43019.0,43018.0,1.07169834]
["bitfinex","BTCUSD",1642334093498,0.01445514,43019.0,43018.0,1.47652656]
["bitfinex","BTCUSD",1642334093699,0.01445514,43019.0,43018.0,1.21769834]
["bitfinex","BTCUSD",1642334095103,0.01445514,43019.0,43018.0,1.17169834]
["bitfinex","BTCUSD",1642334095641,0.01445514,43019.0,43018.0,1.21069834]
["bitfinex","BTCUSD",1642334096746,0.01445514,43019.0,43018.0,1.17169834]
["bitfinex","BTCUSD",1642334097546,0.01445514,43019.0,43018.0,1.21069834]
["bitfinex","BTCUSD",1642334098851,0.01445514,43020.0,43019.0,0.67734693]
["bitfinex","BTCUSD",1642334099053,0.01445514,43020.0,43019.0,0.82734693]
["bitfinex","BTCUSD",1642334099498,0.01445514,43020.0,43019.0,0.86534693]
["bitfinex","BTCUSD",1642334099698,0.01445514,43020.0,43019.0,0.96534693]
["bitfinex","BTCUSD",1642334100503,0.01445514,43020.0,43019.0,1.22230227]
["bitfinex","BTCUSD",1642334100897,0.01445514,43020.0,43019.0,0.92734693]
["bitfinex","BTCUSD",1642334101600,0.01445514,43020.0,43019.0,0.96534693]
["bitfinex","BTCUSD",1642334101799,0.01445514,43020.0,43019.0,0.664918]
["bitfinex","BTCUSD",1642334102900,0.01445514,43020.0,43019.0,0.65538853]
["bitfinex","BTCUSD",1642334103545,0.01445514,43020.0,43019.0,0.69438853]
["bitfinex","BTCUSD",1642334104846,0.01486666,43020.0,43019.0,0.65538853]
["bitfinex","BTCUSD",1642334105547,0.01486666,43020.0,43019.0,0.60738853]
["bitfinex","BTCUSD",1642334106752,0.01486666,43020.0,43019.0,0.55538853]
["bitfinex","BTCUSD",1642334106989,0.01486666,43020.0,43019.0,1.00538853]
["bitfinex","BTCUSD",1642334107290,0.01486666,43020.0,43019.0,0.55538853]
["bitfinex","BTCUSD",1642334107495,0.01486666,43020.0,43019.0,0.64738853]
["bitfinex","BTCUSD",1642334108993,0.01486666,43020.0,43019.0,1.10538853]
["bitfinex","BTCUSD",1642334109490,0.01486666,43020.0,43019.0,1.19438853]
["bitfinex","BTCUSD",1642334110092,0.00986666,43020.0,43019.0,1.74438853]
["bitfinex","BTCUSD",1642334110492,0.00986666,43020.0,43019.0,1.29438853]
["bitfinex","BTCUSD",1642334110743,0.00986666,43020.0,43019.0,1.20538853]
["bitfinex","BTCUSD",1642334110944,0.00986666,43020.0,43019.0,0.65538853]
["bitfinex","BTCUSD",1642334111545,0.00986666,43020.0,43019.0,0.71438853]
["bitfinex","BTCUSD",1642334112148,0.00986666,43020.0,43019.0,0.56438853]
["bitfinex","BTCUSD",1642334112347,0.3080048,43020.0,43019.0,0.18747053]
["bitfinex","BTCUSD",1642334112746,0.3080048,43020.0,43019.0,0.08747053]
["bitfinex","BTCUSD",1642334112946,0.3080048,43020.0,43019.0,0.02847053]
["bitfinex","BTCUSD",1642334114792,0.00986666,43020.0,43019.0,0.02847053]
["bitfinex","BTCUSD",1642334114993,0.27411809,43020.0,43019.0,0.02847053]
["bitfinex","BTCUSD",1642334115193,0.00986666,43020.0,43019.0,0.02847053]
["bitfinex","BTCUSD",1642334115392,0.2751628,43020.0,43019.0,0.02847053]
["bitfinex","BTCUSD",1642334115594,0.00986666,43020.0,43019.0,0.02847053]
["bitfinex","BTCUSD",1642334124100,0.27730993,43020.0,43019.0,0.02847053]
["bitfinex","BTCUSD",1642334124302,0.00986666,43020.0,43019.0,0.02847053]
["bitfinex","BTCUSD",1642334135147,0.29663212,43020.0,43019.0,0.02847053]
["bitfinex","BTCUSD",1642334135350,0.39663212,43020.0,43019.0,0.02847053]
["bitfinex","BTCUSD",1642334135549,0.10986666,43020.0,43019.0,0.02847053]
["bitfinex","BTCUSD",1642334135750,0.00986666,43020.0,43019.0,0.02847053]
["bitfinex","BTCUSD",1642334136448,0.10986666,43020.0,43019.0,0.02847053]
["bitfinex","BTCUSD",1642334137505,0.400562,43020.0,43019.0,0.02847053]
["bitfinex","BTCUSD",1642334137909,0.531004,43020.0,43019.0,0.02847053]
["bitfinex","BTCUSD",1642334138305,0.431004,43020.0,43019.0,0.02847053]
["bitfinex","BTCUSD",1642334139306,0.331004,43020.0,43019.0,0.02847053]
["bitfinex","BTCUSD",1642334139507,0.04030866,43020.0,43019.0,0.02847053]
["bitfinex","BTCUSD",1642334139706,0.04730866,43020.0,43019.0,0.02847053]
["bitfinex","BTCUSD",1642334139905,0.017,43020.0,43019.0,0.02847053]
["bitfinex","BTCUSD",1642334140108,0.0174119,43020.0,43019.0,0.02847053]
["bitfinex","BTCUSD",1642334140952,0.0004119,43020.0,43019.0,0.02847053]
["bitfinex","BTCUSD",1642334144900,0.00123397,43022.0,43019.0,0.02847053]
["bitfinex","BTCUSD",1642334145099,0.00046343,43022.0,43019.0,0.02847053]
["bitfinex","BTCUSD",1642334145301,0.00123397,43022.0,43019.0,0.02847053]
["bitfinex","BTCUSD",1642334146301,0.00046343,43022.0,43019.0,0.02847053]
["bitfinex","BTCUSD",1642334146801,0.01272256,43024.0,43019.0,0.02847053]
["bitfinex","BTCUSD",1642334147002,0.01272256,43024.0,43019.0,0.02347053]
["bitfinex","BTCUSD",1642334147202,6.876e-05,43022.0,43019.0,0.02347053]
["bitfinex","BTCUSD",1642334147903,0.0147508,43022.0,43019.0,0.02347053]
["bitfinex","BTCUSD",1642334150049,0.00040586,43021.0,43020.0,0.26817055]
["bitfinex","BTCUSD",1642334150644,0.00040586,43021.0,43020.0,0.64493055]
["bitfinex","BTCUSD",1642334150846,0.00040586,43021.0,43020.0,0.69493055]
["bitfinex","BTCUSD",1642334152503,0.00040586,43021.0,43020.0,1.19493055]
["bitfinex","BTCUSD",1642334152899,0.00040586,43021.0,43020.0,1.22276555]
["bitfinex","BTCUSD",1642334153799,0.00040586,43021.0,43020.0,0.72285174]
["bitfinex","BTCUSD",1642334157550,0.00040586,43021.0,43020.0,1.52285174]
["bitfinex","BTCUSD",1642334159400,0.00040586,43021.0,43020.0,0.72285174]
["bitfinex","BTCUSD",1642334160302,0.00040586,43021.0,43020.0,0.77285174]
["bitfinex","BTCUSD",1642334160505,0.00040586,43021.0,43020.0,0.45468119]
["bitfinex","BTCUSD",1642334161604,0.00040586,43021.0,43020.0,0.78129771]
["bitfinex","BTCUSD",1642334162004,0.00040586,43021.0,43020.0,0.45468119]
["bitfinex","BTCUSD",1642334164348,0.00040586,43021.0,43020.0,1.10468119]
["bitfinex","BTCUSD",1642334166048,0.00040586,43021.0,43020.0,0.45468119]
["bitfinex","BTCUSD",1642334166547,0.00040586,43021.0,43020.0,0.44468119]
["bitfinex","BTCUSD",1642334169404,0.00040586,43021.0,43020.0,0.49468119]
["bitfinex","BTCUSD",1642334171346,0.00040586,43021.0,43020.0,1.09468119]
["bitfinex","BTCUSD",1642334171951,0.00040586,43021.0,43020.0,0.49468119]
["bitfinex","BTCUSD",1642334172949,0.00040586,43021.0,43020.0,0.75237789]
["bitfinex","BTCUSD",1642334173150,0.00040586,43021.0,43020.0,0.49468119]
["bitfinex","BTCUSD",1642334173349,0.00040586,43021.0,43020.0,1.14468119]
["bitfinex","BTCUSD",1642334174604,0.00040586,43021.0,43020.0,1.24468119]
["bitfinex","BTCUSD",1642334175000,0.00040586,43021.0,43020.0,1.34468119]
["bitfinex","BTCUSD",1642334175502,0.00040586,43021.0,43020.0,0.69468119]
["bitfinex","BTCUSD",1642334178856,0.00040586,43021.0,43020.0,0.94920404]
["bitfinex","BTCUSD",1642334179257,0.00040586,43021.0,43020.0,1.54920404]
["bitfinex","BTCUSD",1642334179459,0.00040586,43021.0,43020.0,0.94920404]
["bitfinex","BTCUSD",1642334179863,0.00040586,43021.0,43020.0,0.69468119]
["bitfinex","BTCUSD",1642334180460,0.00040586,43021.0,43020.0,0.59468119]
["bitfinex","BTCUSD",1642334182298,0.00040586,43021.0,43020.0,0.49468119]
["bitfinex","BTCUSD",1642334187348,0.00040586,43021.0,43020.0,0.75769378]
["bitfinex","BTCUSD",1642334187551,0.00040586,43021.0,43020.0,0.49468119]
["bitfinex","BTCUSD",1642334188049,0.00040586,43021.0,43020.0,1.19468119]
["bitfinex","BTCUSD",1642334188749,0.00040586,43021.0,43020.0,0.49468119]
["bitfinex","BTCUSD",1642334189152,0.4253,43044.0,43020.0,0.49468119]
["bitfinex","BTCUSD",1642334189423,0.44252876,43036.0,43028.0,0.09999999]
["bitfinex","BTCUSD",1642334189624,0.2788535,43035.0,43028.0,0.09999999]
["bitfinex","BTCUSD",1642334189823,0.27907697,43035.0,43028.0,0.09999999]
["bitfinex","BTCUSD",1642334190226,0.31769847,43032.0,43028.0,0.09999999]
["bitfinex","BTCUSD",1642334190627,0.03048771,43031.0,43028.0,0.09999999]
["bitfinex","BTCUSD",1642334190824,0.03048771,43031.0,43023.0,0.36973323]
["bitfinex","BTCUSD",1642334191027,0.00013752,43030.0,43020.0,0.12792119]
["bitfinex","BTCUSD",1642334191224,0.05810469,43029.0,43020.0,0.02792119]
["bitfinex","BTCUSD",1642334191424,0.2658054,43024.0,43020.0,0.02792119]
["bitfinex","BTCUSD",1642334191726,0.31158774,43023.0,43020.0,0.02792119]
["bitfinex","BTCUSD",1642334192124,2.98091858,43021.0,43019.0,0.64563937]
["bitfinex","BTCUSD",1642334192324,2.91694345,43020.0,43019.0,0.64563937]
["bitfinex","BTCUSD",1642334192930,2.55,43019.0,43004.0,0.09999999]
["bitfinex","BTCUSD",1642334193159,0.00120054,43014.0,43003.0,1.0796]
["bitfinex","BTCUSD",1642334193360,0.06242054,43014.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334193560,0.24249784,43012.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334193763,0.31751695,43011.0,43005.0,0.10029223]
["bitfinex","BTCUSD",1642334193959,0.03206768,43006.0,43005.0,0.3139307]
["bitfinex","BTCUSD",1642334194162,0.03206768,43006.0,43005.0,0.41363845]
["bitfinex","BTCUSD",1642334195161,0.42,43011.0,43005.0,0.41363845]
["bitfinex","BTCUSD",1642334195362,0.42,43011.0,43005.0,0.31363846]
["bitfinex","BTCUSD",1642334195564,0.42,43011.0,43006.0,0.00027504]
["bitfinex","BTCUSD",1642334195766,0.42,43011.0,43008.0,0.09999999]
["bitfinex","BTCUSD",1642334195961,0.432,43011.0,43008.0,0.09999999]
["bitfinex","BTCUSD",1642334196164,0.432,43011.0,43009.0,0.00022347]
["bitfinex","BTCUSD",1642334197803,0.43283627,43011.0,43009.0,0.00022347]
["bitfinex","BTCUSD",1642334198004,0.44483627,43011.0,43009.0,0.00022347]
["bitfinex","BTCUSD",1642334199205,0.43283627,43011.0,43009.0,0.00022347]
["bitfinex","BTCUSD",1642334200004,1.20035958,43010.0,43009.0,0.00022347]
["bitfinex","BTCUSD",1642334200204,1.22068158,43010.0,43009.0,0.00022347]
["bitfinex","BTCUSD",1642334201055,1.22068158,43010.0,43008.0,0.00024066]
["bitfinex","BTCUSD",1642334201352,1.20035958,43010.0,43008.0,0.00024066]
["bitfinex","BTCUSD",1642334201752,1.20035958,43010.0,43009.0,0.09999999]
["bitfinex","BTCUSD",1642334201952,1.20635958,43010.0,43009.0,0.09999999]
["bitfinex","BTCUSD",1642334202152,1.20635958,43010.0,43009.0,0.10022346]
["bitfinex","BTCUSD",1642334202352,1.20635958,43010.0,43009.0,0.00022347]
["bitfinex","BTCUSD",1642334202551,1.20635958,43010.0,43009.0,0.10022346]
["bitfinex","BTCUSD",1642334202753,1.20635958,43010.0,43009.0,0.09999999]
["bitfinex","BTCUSD",1642334203053,1.20635958,43010.0,43009.0,0.10022346]
["bitfinex","BTCUSD",1642334203253,1.20035958,43010.0,43009.0,0.00022347]
["bitfinex","BTCUSD",1642334203456,1.20035958,43010.0,43009.0,0.10022346]
["bitfinex","BTCUSD",1642334203654,1.20035958,43010.0,43009.0,0.09999999]
["bitfinex","BTCUSD",1642334203854,1.20035958,43010.0,43009.0,0.10022346]
["bitfinex","BTCUSD",1642334204056,1.20635958,43010.0,43009.0,0.10022346]
["bitfinex","BTCUSD",1642334204400,0.00635958,43010.0,43009.0,0.10022346]
["bitfinex","BTCUSD",1642334204601,0.00635958,43010.0,43009.0,0.00022347]
["bitfinex","BTCUSD",1642334204801,0.30926596,43010.0,43009.0,0.00022347]
["bitfinex","BTCUSD",1642334205001,1.50926596,43010.0,43008.0,0.00024066]
["bitfinex","BTCUSD",1642334205201,1.40471744,43009.0,43008.0,0.00024066]
["bitfinex","BTCUSD",1642334206003,1.41471744,43009.0,43008.0,0.00024066]
["bitfinex","BTCUSD",1642334206201,1.11,43009.0,43008.0,0.00024066]
["bitfinex","BTCUSD",1642334207006,2.66382648,43009.0,43008.0,0.00024066]
["bitfinex","BTCUSD",1642334207203,2.68414848,43009.0,43007.0,0.00025785]
["bitfinex","BTCUSD",1642334207404,2.90424957,43008.0,43007.0,0.00025785]
["bitfinex","BTCUSD",1642334207703,3.23657905,43008.0,43007.0,0.00025785]
["bitfinex","BTCUSD",1642334207903,3.24857905,43008.0,43007.0,0.00025785]
["bitfinex","BTCUSD",1642334209256,0.38287847,43007.0,43005.0,0.00091074]
["bitfinex","BTCUSD",1642334209454,0.6,43006.0,43005.0,0.00091074]
["bitfinex","BTCUSD",1642334209855,0.89810562,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334210055,0.90010562,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334210256,0.602,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334210457,0.002,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334211258,0.38287847,43007.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334211756,1.29543152,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334212307,1.28932207,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334212507,1.0,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334212707,0.00035885,43008.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334212908,0.01283747,43007.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334213307,0.01283747,43007.0,43006.0,0.09999999]
["bitfinex","BTCUSD",1642334213507,0.01283747,43007.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334213710,0.01283747,43007.0,43006.0,0.09999999]
["bitfinex","BTCUSD",1642334213908,1.25340199,43007.0,43006.0,0.09999999]
["bitfinex","BTCUSD",1642334214111,1.25340199,43007.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334214512,0.96283747,43007.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334214714,2.15970272,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334214911,2.16006084,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334216053,2.17406084,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334216453,2.19438284,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334216854,2.99438284,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334217056,2.99565568,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334217254,2.98165568,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334217455,3.03165568,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334217857,3.04449574,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334218056,3.06649574,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334218655,4.20174006,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334219902,4.17985943,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334220103,4.20585943,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334220702,3.07061511,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334221301,3.04461511,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334222002,3.06534227,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334222603,0.15563955,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334222804,1.70563955,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334223257,1.68363955,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334223658,2.58363955,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334224060,2.49863955,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334224957,2.49852018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334225160,1.59852018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334225359,1.58352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334225860,2.28352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334226060,2.30952018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334226906,1.60952018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334227107,0.05952018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334227307,0.05952018,43006.0,43005.0,0.10029223]
["bitfinex","BTCUSD",1642334227809,1.03352018,43006.0,43005.0,0.10029223]
["bitfinex","BTCUSD",1642334228408,1.03352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334228608,1.83352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334230009,1.85452018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334230411,1.85452018,43006.0,43005.0,0.10029223]
["bitfinex","BTCUSD",1642334231253,1.83352018,43006.0,43005.0,0.10029223]
["bitfinex","BTCUSD",1642334232155,1.06652018,43006.0,43005.0,0.10029223]
["bitfinex","BTCUSD",1642334232555,1.56652018,43006.0,43005.0,0.10029223]
["bitfinex","BTCUSD",1642334232753,1.06652018,43006.0,43005.0,0.10029223]
["bitfinex","BTCUSD",1642334232954,0.06652018,43006.0,43005.0,0.10029223]
["bitfinex","BTCUSD",1642334233155,0.04619818,43006.0,43005.0,0.10029223]
["bitfinex","BTCUSD",1642334233356,0.01319818,43006.0,43005.0,0.10029223]
["bitfinex","BTCUSD",1642334234524,0.96319818,43006.0,43005.0,0.10029223]
["bitfinex","BTCUSD",1642334234728,0.98352018,43006.0,43005.0,0.10029223]
["bitfinex","BTCUSD",1642334235324,0.98352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334236125,1.00352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334237427,0.98352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334237728,1.93352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334238155,1.95352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334238658,1.00352018,43006.0,43005.0,0.10029223]
["bitfinex","BTCUSD",1642334239058,1.00352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334239460,1.43352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334240058,1.45252018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334240858,1.00252018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334241460,1.73352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334242114,1.75352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334243314,1.73352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334243512,2.38352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334244115,2.41352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334245414,2.38352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334246154,2.41352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334247355,2.38352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334248158,2.41352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334249505,2.38352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334250105,2.40852018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334251307,1.75852018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334252109,1.76052018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334252311,2.51052018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334253355,2.48352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334254155,2.50952018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334255258,2.48352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334256057,2.52452018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334257307,2.48352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334258110,2.52652018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334259916,2.48352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334260118,2.51852018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334261357,2.48352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334262158,1.76952018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334262457,1.76952018,43006.0,43005.0,0.10029223]
["bitfinex","BTCUSD",1642334263258,2.36952018,43006.0,43005.0,0.10029223]
["bitfinex","BTCUSD",1642334263661,1.76952018,43006.0,43005.0,0.10029223]
["bitfinex","BTCUSD",1642334264059,1.73352018,43006.0,43005.0,0.10029223]
["bitfinex","BTCUSD",1642334264260,2.16552018,43006.0,43005.0,0.10029223]
["bitfinex","BTCUSD",1642334264509,1.76552018,43006.0,43005.0,0.10029223]
["bitfinex","BTCUSD",1642334264710,1.76552018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334264909,1.01552018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334265311,1.58352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334266113,1.61652018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334267316,2.08352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334268154,2.61352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334269455,2.58352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334270255,2.60752018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334270855,2.10752018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334271457,2.08352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334272311,2.11552018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334273409,2.08352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334274108,2.50652018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334275517,2.48352018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334276156,2.50552018,43006.0,43005.0,0.00029224]
["bitfinex","BTCUSD",1642334278062,2.020322,43005.0,43004.0,0.34640583]
["bitfinex","BTCUSD",1642334278659,2.01970248,43005.0,43004.0,0.34640583]
["bitfinex","BTCUSD",1642334279261,2.01970248,43005.0,43004.0,0.24566193]
["bitfinex","BTCUSD",1642334279915,2.02013645,43005.0,43004.0,0.24566193]
["bitfinex","BTCUSD",1642334280314,2.14613645,43005.0,43004.0,0.24566193]
["bitfinex","BTCUSD",1642334281412,2.12013645,43005.0,43004.0,0.24566193]
["bitfinex","BTCUSD",1642334282014,2.09845308,43005.0,43004.0,0.24566193]
["bitfinex","BTCUSD",1642334282215,2.12445308,43005.0,43004.0,0.24566193]
["bitfinex","BTCUSD",1642334283764,2.09845308,43005.0,43004.0,0.24566193]
["bitfinex","BTCUSD",1642334284163,2.12845308,43005.0,43004.0,0.24547993]
["bitfinex","BTCUSD",1642334285566,2.09845308,43005.0,43004.0,0.24547993]
["bitfinex","BTCUSD",1642334286166,2.12845308,43005.0,43004.0,0.24547993]
["bitfinex","BTCUSD",1642334287516,2.09845308,43005.0,43004.0,0.24547993]
["bitfinex","BTCUSD",1642334288115,1.99845308,43005.0,43004.0,0.24547993]
["bitfinex","BTCUSD",1642334288318,2.03045308,43005.0,43004.0,0.24547993]
["bitfinex","BTCUSD",1642334289518,1.99845308,43005.0,43004.0,0.24547993]
["bitfinex","BTCUSD",1642334290219,2.02845308,43005.0,43004.0,0.24547993]
["bitfinex","BTCUSD",1642334290524,0.020322,43001.0,42991.0,0.43]
["bitfinex","BTCUSD",1642334290793,0.058154,42999.0,42991.0,0.34640583]
["bitfinex","BTCUSD",1642334290996,0.058154,42999.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334290997,0.020322,42995.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334291194,2.570322,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334291994,0.020322,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334292195,0.047322,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334292795,0.06975324,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334292994,0.86975324,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334293599,0.84275324,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334293998,0.04275324,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334294198,0.07375324,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334294610,0.05343124,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334295011,1.47418247,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334295611,1.44318247,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334295816,0.04318247,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334296012,0.57286047,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334296215,0.60186047,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334296812,1.15186047,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334297012,1.17218247,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334297613,1.14318247,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334298364,1.17218247,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334299568,1.14318247,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334299968,2.09318247,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334300367,1.17518247,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334300569,0.07518247,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334300771,0.05486047,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334301570,0.02286047,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334302911,1.17286047,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334303113,1.19318247,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334304115,0.04318247,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334304314,0.04986047,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334305518,0.02286047,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334309719,0.02286047,42992.0,42991.0,0.46]
["bitfinex","BTCUSD",1642334310118,0.02286047,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334313863,0.02258052,42992.0,42991.0,0.76]
["bitfinex","BTCUSD",1642334314563,0.02258052,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334320767,0.02258052,42992.0,42991.0,0.51]
["bitfinex","BTCUSD",1642334321665,0.02258052,42992.0,42991.0,1.01]
["bitfinex","BTCUSD",1642334322364,0.02258052,42992.0,42991.0,0.51]
["bitfinex","BTCUSD",1642334322565,0.02258052,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334330964,0.02258052,42992.0,42991.0,0.70051706]
["bitfinex","BTCUSD",1642334331365,0.02258052,42992.0,42991.0,0.386827]
["bitfinex","BTCUSD",1642334331564,0.02258052,42992.0,42991.0,2.936827]
["bitfinex","BTCUSD",1642334341511,0.02258052,42992.0,42991.0,3.036827]
["bitfinex","BTCUSD",1642334342313,0.02258052,42992.0,42991.0,2.936827]
["bitfinex","BTCUSD",1642334342913,0.02258052,42992.0,42991.0,0.386827]
["bitfinex","BTCUSD",1642334343167,0.02258052,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334343366,0.02258052,42992.0,42991.0,1.61]
["bitfinex","BTCUSD",1642334345171,0.02258052,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642334345373,0.02258052,42992.0,42991.0,1.01]
["bitfinex","BTCUSD",1642334347418,0.02258052,42992.0,42991.0,1.51]
["bitfinex","BTCUSD",1642334347616,0.02258052,42992.0,42991.0,1.01]
["bitfinex","BTCUSD",1642334350321,0.02258052,42992.0,42991.0,1.76]
["bitfinex","BTCUSD",1642334350522,0.02258052,42992.0,42991.0,1.01]
["bitfinex","BTCUSD",1642334351359,0.02258052,42992.0,42991.0,1.22]
["bitfinex","BTCUSD",1642334352361,0.02258052,42992.0,42991.0,2.02]
["bitfinex","BTCUSD",1642334352560,0.02258052,42992.0,42991.0,2.396827]
["bitfinex","BTCUSD",1642334353361,0.02258052,42992.0,42991.0,2.946827]
["bitfinex","BTCUSD",1642334354064,0.02258052,42992.0,42991.0,2.396827]
["bitfinex","BTCUSD",1642334356321,0.02258052,42992.0,42991.0,2.896827]
["bitfinex","BTCUSD",1642334356718,0.02258052,42992.0,42991.0,2.396827]
["bitfinex","BTCUSD",1642334357317,0.02258052,42992.0,42991.0,2.946827]
["bitfinex","BTCUSD",1642334357918,0.02258052,42992.0,42991.0,1.22]
["bitfinex","BTCUSD",1642334358190,0.02258052,42992.0,42991.0,1.50061591]
["bitfinex","BTCUSD",1642334358392,0.02258052,42992.0,42991.0,1.22]
["bitfinex","BTCUSD",1642334358590,0.02258052,42992.0,42991.0,1.49616435]
["bitfinex","BTCUSD",1642334358790,0.02258052,42992.0,42991.0,1.22]
["bitfinex","BTCUSD",1642334361491,0.02252052,42992.0,42991.0,1.22]
["bitfinex","BTCUSD",1642334364021,0.02252052,42992.0,42991.0,0.22]
["bitfinex","BTCUSD",1642334371119,0.34228141,42992.0,42991.0,0.22]
["bitfinex","BTCUSD",1642334371321,0.39166339,42995.0,42994.0,0.18747948]
["bitfinex","BTCUSD",1642334371522,0.1,42995.0,42994.0,0.18747948]
["bitfinex","BTCUSD",1642334372221,0.1,42995.0,42994.0,0.28747947]
["bitfinex","BTCUSD",1642334372420,6.876e-05,42996.0,42994.0,0.28747947]
["bitfinex","BTCUSD",1642334372719,0.01990285,42995.0,42994.0,0.28747947]
["bitfinex","BTCUSD",1642334374966,0.02027952,42995.0,42994.0,0.28747947]
["bitfinex","BTCUSD",1642334377017,0.57027952,42995.0,42994.0,0.28747947]
["bitfinex","BTCUSD",1642334377214,0.59060152,42995.0,42994.0,0.28747947]
["bitfinex","BTCUSD",1642334377815,0.58065562,42995.0,42994.0,0.28747947]
["bitfinex","BTCUSD",1642334378115,1.13065562,42995.0,42994.0,0.28747947]
["bitfinex","BTCUSD",1642334378514,1.14465562,42995.0,42994.0,0.28747947]
["bitfinex","BTCUSD",1642334379118,1.45062482,42995.0,42994.0,0.18747948]
["bitfinex","BTCUSD",1642334379918,1.93662482,42995.0,42994.0,0.18747948]
["bitfinex","BTCUSD",1642334380520,1.95362482,42995.0,42994.0,0.18747948]
["bitfinex","BTCUSD",1642334381372,1.45334486,42995.0,42994.0,0.18747948]
["bitfinex","BTCUSD",1642334381774,1.43634486,42995.0,42994.0,0.18747948]
["bitfinex","BTCUSD",1642334381975,1.53634486,42995.0,42994.0,0.18747948]
["bitfinex","BTCUSD",1642334382472,0.98634486,42995.0,42994.0,0.18747948]
["bitfinex","BTCUSD",1642334382673,1.00634486,42995.0,42994.0,0.18747948]
["bitfinex","BTCUSD",1642334384415,0.98634486,42995.0,42994.0,0.18747948]
["bitfinex","BTCUSD",1642334384619,1.00534486,42995.0,42994.0,0.18747948]
["bitfinex","BTCUSD",1642334385016,1.00534486,42995.0,42994.0,0.28747947]
["bitfinex","BTCUSD",1642334385621,0.69937566,42995.0,42994.0,0.2868991]
["bitfinex","BTCUSD",1642334385819,1.23037566,42995.0,42994.0,0.2868991]
["bitfinex","BTCUSD",1642334386622,1.24437566,42995.0,42994.0,0.2868991]
["bitfinex","BTCUSD",1642334386822,1.69437566,42995.0,42994.0,0.2868991]
["bitfinex","BTCUSD",1642334387022,1.24437566,42995.0,42994.0,0.2868991]
["bitfinex","BTCUSD",1642334387825,1.53220123,42995.0,42994.0,0.2868991]
["bitfinex","BTCUSD",1642334388673,1.56020123,42995.0,42994.0,0.2868991]
["bitfinex","BTCUSD",1642334388871,1.01020123,42995.0,42994.0,0.2868991]
["bitfinex","BTCUSD",1642334389875,0.98220123,42995.0,42994.0,0.2868991]
["bitfinex","BTCUSD",1642334390671,1.01020123,42995.0,42994.0,0.2868991]
["bitfinex","BTCUSD",1642334390872,1.46020123,42995.0,42994.0,0.2868991]
["bitfinex","BTCUSD",1642334391917,1.43220123,42995.0,42994.0,0.2868991]
["bitfinex","BTCUSD",1642334392521,1.15737566,42995.0,42994.0,0.2868991]
["bitfinex","BTCUSD",1642334393921,1.13037566,42995.0,42994.0,0.2868991]
["bitfinex","BTCUSD",1642334394521,1.15737566,42995.0,42994.0,0.2868991]
["bitfinex","BTCUSD",1642334394722,1.70737566,42995.0,42994.0,0.2868991]
["bitfinex","BTCUSD",1642334395124,1.15737566,42995.0,42994.0,0.2868991]
["bitfinex","BTCUSD",1642334395768,1.13037566,42995.0,42994.0,0.2868991]
["bitfinex","BTCUSD",1642334396670,1.15837566,42995.0,42994.0,0.2868991]
["bitfinex","BTCUSD",1642334397271,0.70837566,42995.0,42994.0,0.2868991]
["bitfinex","BTCUSD",1642334397872,0.68037566,42995.0,42994.0,0.2868991]
["bitfinex","BTCUSD",1642334398273,0.73037566,42995.0,42994.0,0.18689911]
["bitfinex","BTCUSD",1642334398575,1.06543762,42995.0,42994.0,0.18689911]
["bitfinex","BTCUSD",1642334398773,2.56543762,42995.0,42994.0,0.18689911]
["bitfinex","BTCUSD",1642334398975,2.61543762,42995.0,42994.0,0.18689911]
["bitfinex","BTCUSD",1642334399275,2.68014762,42995.0,42994.0,0.18689911]
["bitfinex","BTCUSD",1642334399717,3.18014762,42995.0,42994.0,0.18689911]
["bitfinex","BTCUSD",1642334399919,3.15314762,42995.0,42994.0,0.18689911]
["bitfinex","BTCUSD",1642334400222,2.79508566,42995.0,42994.0,0.18689911]
["bitfinex","BTCUSD",1642334400619,3.37608566,42995.0,42994.0,0.18689911]
["bitfinex","BTCUSD",1642334401823,3.34508566,42995.0,42994.0,0.18689911]
["bitfinex","BTCUSD",1642334402219,3.29508566,42995.0,42994.0,0.18689911]
["bitfinex","BTCUSD",1642334402419,3.34508566,42995.0,42994.0,0.18689911]
["bitfinex","BTCUSD",1642334402722,3.37708566,42995.0,42994.0,0.18689911]
["bitfinex","BTCUSD",1642334403972,3.34508566,42995.0,42994.0,0.18689911]
["bitfinex","BTCUSD",1642334404571,3.38408566,42995.0,42994.0,0.18689911]
["bitfinex","BTCUSD",1642334404772,2.78408566,42995.0,42994.0,0.18689911]
["bitfinex","BTCUSD",1642334404971,1.21937566,42995.0,42994.0,0.2868991]
["bitfinex","BTCUSD",1642334405374,1.21937566,42995.0,42994.0,0.18689911]
["bitfinex","BTCUSD",1642334405375,0.66937566,42995.0,42994.0,0.18689911]
["bitfinex","BTCUSD",1642334405572,0.54905366,42995.0,42994.0,0.18689911]
["bitfinex","BTCUSD",1642334405774,0.51005366,42995.0,42994.0,0.46563409]
["bitfinex","BTCUSD",1642334406274,0.51005366,42995.0,42994.0,0.18689911]
["bitfinex","BTCUSD",1642334406673,0.52505366,42995.0,42994.0,0.21189911]
["bitfinex","BTCUSD",1642334408023,0.51005366,42995.0,42994.0,0.18689911]
["bitfinex","BTCUSD",1642334408621,0.52205366,42995.0,42994.0,0.98689911]
["bitfinex","BTCUSD",1642334409420,0.5243938,42995.0,42994.0,0.98689911]
["bitfinex","BTCUSD",1642334410021,0.5123938,42995.0,42994.0,0.98689911]
["bitfinex","BTCUSD",1642334410222,0.5123938,42995.0,42994.0,0.18689911]
["bitfinex","BTCUSD",1642334410423,0.5123938,42995.0,42994.0,0.18709911]
["bitfinex","BTCUSD",1642334410681,0.5123938,42995.0,42994.0,1.26710922]
["bitfinex","BTCUSD",1642334410872,0.5123938,42995.0,42994.0,1.64393622]
["bitfinex","BTCUSD",1642334411070,0.5123938,42995.0,42994.0,1.34192611]
["bitfinex","BTCUSD",1642334411271,0.5123938,42995.0,42994.0,1.76192611]
["bitfinex","BTCUSD",1642334411669,0.5123938,42995.0,42994.0,3.11192611]
["bitfinex","BTCUSD",1642334411870,0.5123938,42995.0,42994.0,3.08392611]
["bitfinex","BTCUSD",1642334412573,0.5123938,42995.0,42994.0,3.11892611]
["bitfinex","BTCUSD",1642334413672,0.00086196,42998.0,42994.0,3.56892611]
["bitfinex","BTCUSD",1642334413874,1.09620182,43011.0,42997.0,2.99348353]
["bitfinex","BTCUSD",1642334414074,1.09620182,43011.0,43010.0,0.09999999]
["bitfinex","BTCUSD",1642334414274,1.09620182,43011.0,43010.0,0.52054289]
["bitfinex","BTCUSD",1642334414275,0.61652382,43011.0,43010.0,0.52054289]
["bitfinex","BTCUSD",1642334414524,0.61652382,43011.0,43010.0,1.27054289]
["bitfinex","BTCUSD",1642334414525,0.00032662,43011.0,43010.0,1.27054289]
["bitfinex","BTCUSD",1642334414726,0.02432662,43011.0,43010.0,1.27176743]
["bitfinex","BTCUSD",1642334415121,0.02432662,43011.0,43010.0,1.92176414]
["bitfinex","BTCUSD",1642334415522,0.02432662,43011.0,43010.0,2.57176414]
["bitfinex","BTCUSD",1642334415921,0.00032662,43011.0,43010.0,2.78482855]
["bitfinex","BTCUSD",1642334416721,0.00032662,43011.0,43010.0,2.80482855]
["bitfinex","BTCUSD",1642334417526,0.00032662,43011.0,43010.0,3.20482855]
["bitfinex","BTCUSD",1642334417925,0.00032662,43011.0,43010.0,3.18482855]
["bitfinex","BTCUSD",1642334418168,0.00032662,43011.0,43010.0,2.78482855]
["bitfinex","BTCUSD",1642334418771,0.00032662,43011.0,43010.0,2.80482855]
["bitfinex","BTCUSD",1642334419169,4.668e-05,43011.0,43010.0,2.80482855]
["bitfinex","BTCUSD",1642334419370,4.668e-05,43011.0,43010.0,1.94176414]
["bitfinex","BTCUSD",1642334419972,0.00052171,43011.0,43010.0,1.92176414]
["bitfinex","BTCUSD",1642334420675,0.00052171,43011.0,43010.0,1.94176414]
["bitfinex","BTCUSD",1642334420876,0.00052171,43011.0,43010.0,1.52122124]
["bitfinex","BTCUSD",1642334421274,0.00052171,43011.0,43010.0,1.94122124]
["bitfinex","BTCUSD",1642334421916,0.00052171,43011.0,43010.0,1.92122124]
["bitfinex","BTCUSD",1642334422516,0.00052171,43011.0,43010.0,2.67122124]
["bitfinex","BTCUSD",1642334422716,0.00052171,43011.0,43010.0,1.94222124]
["bitfinex","BTCUSD",1642334424018,0.00052171,43011.0,43010.0,1.92122124]
["bitfinex","BTCUSD",1642334424718,0.00052171,43011.0,43010.0,1.94222124]
["bitfinex","BTCUSD",1642334425518,0.00052171,43011.0,43010.0,2.39222124]
["bitfinex","BTCUSD",1642334425768,0.00052171,43011.0,43010.0,1.94222124]
["bitfinex","BTCUSD",1642334425970,0.00052171,43011.0,43010.0,1.92122124]
["bitfinex","BTCUSD",1642334426669,0.00052171,43011.0,43010.0,1.94222124]
["bitfinex","BTCUSD",1642334426870,0.00052171,43011.0,43010.0,1.19222124]
["bitfinex","BTCUSD",1642334427071,0.19729141,43021.0,43010.0,0.81539424]
["bitfinex","BTCUSD",1642334427272,0.24729141,43021.0,43010.0,0.71539425]
["bitfinex","BTCUSD",1642334427469,0.00015471,43020.0,43015.0,0.09999999]
["bitfinex","BTCUSD",1642334427870,0.24729141,43021.0,43015.0,0.09999999]
["bitfinex","BTCUSD",1642334427871,0.00013752,43019.0,43015.0,0.09999999]
["bitfinex","BTCUSD",1642334428072,0.00013752,43019.0,43018.0,0.09999999]
["bitfinex","BTCUSD",1642334428371,0.24729141,43021.0,43018.0,0.09999999]
["bitfinex","BTCUSD",1642334428575,0.020322,43020.0,43011.0,0.2831]
["bitfinex","BTCUSD",1642334428871,0.00015471,43020.0,43015.0,0.09999999]
["bitfinex","BTCUSD",1642334429515,0.00015471,43020.0,43012.0,0.09999999]
["bitfinex","BTCUSD",1642334429719,0.00713409,43018.0,43012.0,0.09999999]
["bitfinex","BTCUSD",1642334430116,0.00010314,43017.0,43012.0,0.09999999]
["bitfinex","BTCUSD",1642334430517,8.595e-05,43016.0,43012.0,0.09999999]
["bitfinex","BTCUSD",1642334430717,8.595e-05,43016.0,43013.0,0.05]
["bitfinex","BTCUSD",1642334430917,6.876e-05,43015.0,43013.0,0.05]
["bitfinex","BTCUSD",1642334431418,0.00103941,43017.0,43013.0,0.05]
["bitfinex","BTCUSD",1642334431918,8.595e-05,43016.0,43013.0,0.05]
["bitfinex","BTCUSD",1642334432319,6.876e-05,43015.0,43013.0,0.05]
["bitfinex","BTCUSD",1642334432719,8.595e-05,43016.0,43014.0,0.02577614]
["bitfinex","BTCUSD",1642334433171,0.00713409,43018.0,43014.0,0.02577614]
["bitfinex","BTCUSD",1642334433172,6.876e-05,43015.0,43014.0,0.02577614]
["bitfinex","BTCUSD",1642334434971,0.00048979,43015.0,43014.0,0.02577614]
["bitfinex","BTCUSD",1642334437920,0.00048979,43015.0,43014.0,0.03437134]
["bitfinex","BTCUSD",1642334440975,0.02081179,43015.0,43014.0,0.03437134]
["bitfinex","BTCUSD",1642334443075,0.43198915,43018.0,43014.0,0.03437134]
["bitfinex","BTCUSD",1642334443376,0.05,43016.0,43014.0,0.03437134]
["bitfinex","BTCUSD",1642334443574,0.43198915,43018.0,43014.0,0.03437134]
["bitfinex","BTCUSD",1642334445421,0.53198915,43018.0,43014.0,0.03437134]
["bitfinex","BTCUSD",1642334446021,0.58198915,43018.0,43014.0,0.03437134]
["bitfinex","BTCUSD",1642334446421,0.53198915,43018.0,43014.0,0.03437134]
["bitfinex","BTCUSD",1642334446620,0.58198915,43018.0,43014.0,0.03437134]
["bitfinex","BTCUSD",1642334447025,0.53198915,43018.0,43014.0,0.03437134]
["bitfinex","BTCUSD",1642334447221,0.58198915,43018.0,43014.0,0.03437134]
["bitfinex","BTCUSD",1642334447624,1.233,43017.0,43014.0,0.03437134]
["bitfinex","BTCUSD",1642334448023,1.333,43017.0,43014.0,0.03437134]
["bitfinex","BTCUSD",1642334449770,1.328,43017.0,43014.0,0.03437134]
["bitfinex","BTCUSD",1642334452030,1.228,43015.0,43014.0,0.03437134]
["bitfinex","BTCUSD",1642334452226,1.278,43015.0,43014.0,0.03437134]
["bitfinex","BTCUSD",1642334452427,1.378,43015.0,43014.0,0.03437134]
["bitfinex","BTCUSD",1642334453329,2.55,43014.0,43012.0,0.00089053]
["bitfinex","BTCUSD",1642334453528,2.55,43014.0,43010.0,0.42]
["bitfinex","BTCUSD",1642334453529,2.76627993,43014.0,43010.0,0.42]
["bitfinex","BTCUSD",1642334453728,2.55,43012.0,43010.0,0.32039585]
["bitfinex","BTCUSD",1642334453930,1.56143639,43011.0,42998.0,0.00356331]
["bitfinex","BTCUSD",1642334454129,1.228,43010.0,42998.0,0.00356331]
["bitfinex","BTCUSD",1642334454429,0.058156,43006.0,42999.0,0.00027505]
["bitfinex","BTCUSD",1642334454732,1.28614978,43004.0,42999.0,0.00027505]
["bitfinex","BTCUSD",1642334454932,0.48270334,43003.0,42999.0,0.00027505]
["bitfinex","BTCUSD",1642334455128,0.91727068,43003.0,42995.0,0.00034381]
["bitfinex","BTCUSD",1642334455529,0.64085134,43003.0,42995.0,0.00034381]
["bitfinex","BTCUSD",1642334455989,0.64085134,43003.0,42995.0,0.1003438]
["bitfinex","BTCUSD",1642334456390,0.64085134,43003.0,42996.0,0.00032662]
["bitfinex","BTCUSD",1642334456591,0.59081372,43002.0,42998.0,0.09999999]
["bitfinex","BTCUSD",1642334456790,0.64081372,43002.0,42998.0,0.09999999]
["bitfinex","BTCUSD",1642334456994,0.74081372,43002.0,42998.0,0.09999999]
["bitfinex","BTCUSD",1642334457190,0.30752948,43001.0,42998.0,0.09999999]
["bitfinex","BTCUSD",1642334457393,0.30752948,43001.0,42998.0,0.1008823]
["bitfinex","BTCUSD",1642334457590,0.40752948,43001.0,42998.0,0.1008823]
["bitfinex","BTCUSD",1642334458391,0.40752948,43001.0,42998.0,0.09999999]
["bitfinex","BTCUSD",1642334458592,0.0581458,43000.0,42997.0,0.00088233]
["bitfinex","BTCUSD",1642334458792,0.1162918,43000.0,42997.0,0.00088233]
["bitfinex","BTCUSD",1642334458991,0.1662918,43000.0,42998.0,0.00029224]
["bitfinex","BTCUSD",1642334459193,2.27987582,42999.0,42998.0,0.00029224]
["bitfinex","BTCUSD",1642334459624,2.42987582,42999.0,42998.0,0.00029224]
["bitfinex","BTCUSD",1642334460023,2.42987582,42999.0,42996.0,0.00088236]
["bitfinex","BTCUSD",1642334460221,2.42987582,42999.0,42997.0,0.00030943]
["bitfinex","BTCUSD",1642334460523,0.15,42999.0,42997.0,0.00030943]
["bitfinex","BTCUSD",1642334460722,0.183,42999.0,42997.0,0.00030943]
["bitfinex","BTCUSD",1642334460925,0.083,42999.0,42997.0,0.00030943]
["bitfinex","BTCUSD",1642334461121,0.033,42999.0,42997.0,0.00030943]
["bitfinex","BTCUSD",1642334461924,0.1162918,43000.0,42997.0,0.00030943]
["bitfinex","BTCUSD",1642334462324,0.1662918,43000.0,42998.0,0.09999999]
["bitfinex","BTCUSD",1642334462723,0.94696588,42999.0,42998.0,0.09999999]
["bitfinex","BTCUSD",1642334463176,1.59696588,42999.0,42998.0,0.10029223]
["bitfinex","BTCUSD",1642334463376,1.31914861,42999.0,42998.0,0.10029223]
["bitfinex","BTCUSD",1642334463575,0.66914861,42999.0,42998.0,0.10029223]
["bitfinex","BTCUSD",1642334463776,0.94878514,42999.0,42998.0,0.10029223]
["bitfinex","BTCUSD",1642334463975,1.44878514,42999.0,42998.0,0.10029223]
["bitfinex","BTCUSD",1642334464176,1.17163445,42999.0,42998.0,0.10029223]
["bitfinex","BTCUSD",1642334464476,1.50283854,42999.0,42998.0,0.00029224]
["bitfinex","BTCUSD",1642334464679,1.17163445,42999.0,42998.0,0.00029224]
["bitfinex","BTCUSD",1642334464876,1.3069763,42999.0,42997.0,0.00030943]
["bitfinex","BTCUSD",1642334465079,2.78055722,42998.0,42997.0,0.00030943]
["bitfinex","BTCUSD",1642334465777,2.88055722,42998.0,42997.0,0.00030943]
["bitfinex","BTCUSD",1642334465978,2.88055722,42998.0,42996.0,0.00032662]
["bitfinex","BTCUSD",1642334466180,2.05,42997.0,42996.0,0.00032662]
["bitfinex","BTCUSD",1642334466378,2.1,42997.0,42996.0,0.00032662]
["bitfinex","BTCUSD",1642334466678,2.2,42997.0,42996.0,0.00032662]
["bitfinex","BTCUSD",1642334466922,1.885,42997.0,42996.0,0.00032662]
["bitfinex","BTCUSD",1642334467725,1.89457543,42997.0,42996.0,0.00032662]
["bitfinex","BTCUSD",1642334468124,1.85957543,42997.0,42996.0,0.00032662]
["bitfinex","BTCUSD",1642334468725,1.89357543,42997.0,42996.0,0.00032662]
["bitfinex","BTCUSD",1642334469326,0.04357543,42997.0,42996.0,0.00032662]
["bitfinex","BTCUSD",1642334469928,1.34391655,42997.0,42996.0,0.00032662]
["bitfinex","BTCUSD",1642334470971,0.04391655,42997.0,42996.0,0.00032662]
["bitfinex","BTCUSD",1642334472070,0.95991655,42997.0,42996.0,0.00032662]
["bitfinex","BTCUSD",1642334472270,1.2479222,42997.0,42996.0,0.00032662]
["bitfinex","BTCUSD",1642334472471,1.25510425,42997.0,42996.0,0.00032662]
["bitfinex","BTCUSD",1642334472972,1.28910425,42997.0,42996.0,0.00032662]
["bitfinex","BTCUSD",1642334473370,1.43910425,42997.0,42996.0,0.00032662]
["bitfinex","BTCUSD",1642334473973,1.40510425,42997.0,42996.0,0.00032662]
["bitfinex","BTCUSD",1642334474823,1.43910425,42997.0,42996.0,0.00032662]
["bitfinex","BTCUSD",1642334475827,2.38910425,42997.0,42996.0,0.00032662]
["bitfinex","BTCUSD",1642334476124,2.35510425,42997.0,42996.0,0.00032662]
["bitfinex","BTCUSD",1642334476326,2.05991655,42997.0,42996.0,0.00032662]
["bitfinex","BTCUSD",1642334476927,2.09291655,42997.0,42996.0,0.00032662]
["bitfinex","BTCUSD",1642334477927,2.09291655,42997.0,42995.0,0.00034381]
["bitfinex","BTCUSD",1642334478176,2.81051102,42996.0,42995.0,0.00034381]
["bitfinex","BTCUSD",1642334478574,2.91051102,42996.0,42995.0,0.00034381]
["bitfinex","BTCUSD",1642334478775,2.93751102,42996.0,42995.0,0.00034381]
["bitfinex","BTCUSD",1642334479377,2.627,42996.0,42995.0,0.00034381]
["bitfinex","BTCUSD",1642334480075,2.60034076,42996.0,42995.0,0.00034381]
["bitfinex","BTCUSD",1642334480975,2.62934076,42996.0,42995.0,0.00034381]
["bitfinex","BTCUSD",1642334481575,2.61994076,42996.0,42995.0,0.00034381]
["bitfinex","BTCUSD",1642334482032,0.12934076,42996.0,42995.0,0.00034381]
["bitfinex","BTCUSD",1642334482226,0.10034076,42996.0,42995.0,0.00034381]
["bitfinex","BTCUSD",1642334482429,0.00034076,42996.0,42995.0,0.00034381]
["bitfinex","BTCUSD",1642334500136,0.00101619,42997.0,42995.0,0.00034381]
["bitfinex","BTCUSD",1642334500338,0.00101619,42997.0,42996.0,0.09999999]
["bitfinex","BTCUSD",1642334500780,0.00101619,42997.0,42996.0,0.10032661]
["bitfinex","BTCUSD",1642334502882,0.00910232,42997.0,42996.0,0.10032661]
["bitfinex","BTCUSD",1642334504960,0.00950036,42997.0,42996.0,0.10032661]
["bitfinex","BTCUSD",1642334505462,0.00950036,42997.0,42996.0,1.95032661]
["bitfinex","BTCUSD",1642334507063,0.00950036,42997.0,42996.0,1.96732661]
["bitfinex","BTCUSD",1642334508278,0.00950036,42997.0,42996.0,1.95032661]
["bitfinex","BTCUSD",1642334509078,0.00950036,42997.0,42996.0,1.97332661]
["bitfinex","BTCUSD",1642334510081,0.00940085,42997.0,42996.0,1.97332661]
["bitfinex","BTCUSD",1642334510279,0.00940085,42997.0,42996.0,1.95032661]
["bitfinex","BTCUSD",1642334510480,0.00940085,42997.0,42996.0,2.35032661]
["bitfinex","BTCUSD",1642334510680,0.00960899,42997.0,42996.0,2.35032661]
["bitfinex","BTCUSD",1642334510881,0.00960899,42997.0,42996.0,1.97332661]
["bitfinex","BTCUSD",1642334511782,0.00981713,42997.0,42996.0,1.97332661]
["bitfinex","BTCUSD",1642334512226,0.00981713,42997.0,42996.0,1.95032661]
["bitfinex","BTCUSD",1642334512628,0.01002527,42997.0,42996.0,1.95032661]
["bitfinex","BTCUSD",1642334513025,0.01002527,42997.0,42996.0,1.97332661]
["bitfinex","BTCUSD",1642334513226,0.01002527,42997.0,42996.0,0.12332661]
["bitfinex","BTCUSD",1642334513426,0.01002527,42997.0,42996.0,0.87332661]
["bitfinex","BTCUSD",1642334513825,0.01023341,42997.0,42996.0,0.87332661]
["bitfinex","BTCUSD",1642334514429,0.01023341,42997.0,42996.0,1.50032661]
["bitfinex","BTCUSD",1642334514827,0.01044155,42997.0,42996.0,1.50032661]
["bitfinex","BTCUSD",1642334515027,0.0150839,42997.0,42996.0,1.52332661]
["bitfinex","BTCUSD",1642334515681,0.0150839,42997.0,42996.0,0.87332661]
["bitfinex","BTCUSD",1642334515883,0.01529204,42997.0,42996.0,0.87332661]
["bitfinex","BTCUSD",1642334516081,0.01993439,42997.0,42996.0,0.87332661]
["bitfinex","BTCUSD",1642334516280,0.01993439,42997.0,42996.0,0.85032661]
["bitfinex","BTCUSD",1642334516781,0.02014253,42997.0,42996.0,0.10032661]
["bitfinex","BTCUSD",1642334516983,0.02014253,42997.0,42996.0,0.12332661]
["bitfinex","BTCUSD",1642334517184,0.02478488,42997.0,42996.0,0.12332661]
["bitfinex","BTCUSD",1642334517981,0.02499302,42997.0,42996.0,0.12332661]
["bitfinex","BTCUSD",1642334518182,0.02963537,42997.0,42996.0,0.10032661]
["bitfinex","BTCUSD",1642334518382,0.02963537,42997.0,42996.0,0.80032661]
["bitfinex","BTCUSD",1642334518781,0.0350271,42997.0,42996.0,0.80032661]
["bitfinex","BTCUSD",1642334518983,0.03523524,42997.0,42996.0,0.82132661]
["bitfinex","BTCUSD",1642334519187,0.03987759,42997.0,42996.0,0.82132661]
["bitfinex","BTCUSD",1642334519427,0.03987759,42997.0,42996.0,2.02132661]
["bitfinex","BTCUSD",1642334519831,0.04526932,42997.0,42996.0,0.82132661]
["bitfinex","BTCUSD",1642334520026,0.04557697,42997.0,42996.0,0.82132661]
["bitfinex","BTCUSD",1642334520227,0.05021932,42997.0,42996.0,0.80032661]
["bitfinex","BTCUSD",1642334520828,0.05561105,42997.0,42996.0,0.80032661]
["bitfinex","BTCUSD",1642334521026,0.05581919,42997.0,42996.0,0.82232661]
["bitfinex","BTCUSD",1642334521227,0.06046154,42997.0,42996.0,0.82232661]
["bitfinex","BTCUSD",1642334521427,0.06046154,42997.0,42996.0,1.87232661]
["bitfinex","BTCUSD",1642334521829,0.06585327,42997.0,42996.0,1.87232661]
["bitfinex","BTCUSD",1642334522028,0.06606141,42997.0,42996.0,0.82232661]
["bitfinex","BTCUSD",1642334522330,0.07070376,42997.0,42996.0,1.45032661]
["bitfinex","BTCUSD",1642334522930,0.07609549,42997.0,42996.0,1.47332661]
["bitfinex","BTCUSD",1642334523179,0.08094598,42997.0,42996.0,1.47332661]
["bitfinex","BTCUSD",1642334523779,0.08633771,42997.0,42996.0,1.47332661]
["bitfinex","BTCUSD",1642334524181,0.08654585,42997.0,42996.0,1.47332661]
["bitfinex","BTCUSD",1642334524382,0.0911882,42997.0,42996.0,1.47332661]
["bitfinex","BTCUSD",1642334524983,0.09657993,42997.0,42996.0,1.47332661]
["bitfinex","BTCUSD",1642334525383,0.10122228,42997.0,42996.0,1.47332661]
["bitfinex","BTCUSD",1642334525781,0.10122228,42997.0,42996.0,0.82332661]
["bitfinex","BTCUSD",1642334525983,0.10661401,42997.0,42996.0,0.82332661]
["bitfinex","BTCUSD",1642334526186,0.10682215,42997.0,42996.0,0.82332661]
["bitfinex","BTCUSD",1642334526384,0.11125636,42997.0,42996.0,1.30032661]
["bitfinex","BTCUSD",1642334527030,0.11664809,42997.0,42996.0,1.32332661]
["bitfinex","BTCUSD",1642334527230,0.11664809,42997.0,42996.0,1.87332661]
["bitfinex","BTCUSD",1642334527431,0.12129044,42997.0,42996.0,1.87332661]
["bitfinex","BTCUSD",1642334527636,0.12129044,42997.0,42996.0,1.32332661]
["bitfinex","BTCUSD",1642334528133,0.12668217,42997.0,42996.0,1.32332661]
["bitfinex","BTCUSD",1642334528330,0.13132452,42997.0,42996.0,1.32332661]
["bitfinex","BTCUSD",1642334529132,0.13671625,42997.0,42996.0,1.32332661]
["bitfinex","BTCUSD",1642334529333,0.13671625,42997.0,42996.0,2.07332661]
["bitfinex","BTCUSD",1642334529633,0.1413586,42997.0,42996.0,2.07332661]
["bitfinex","BTCUSD",1642334530033,0.14665082,42997.0,42996.0,2.07332661]
["bitfinex","BTCUSD",1642334530235,0.14665082,42997.0,42996.0,2.05032661]
["bitfinex","BTCUSD",1642334530975,0.14665082,42997.0,42996.0,2.07332661]
["bitfinex","BTCUSD",1642334531176,0.15204255,42997.0,42996.0,2.07332661]
["bitfinex","BTCUSD",1642334531375,0.1474002,42997.0,42996.0,2.07332661]
["bitfinex","BTCUSD",1642334532182,0.15279193,42997.0,42996.0,2.07332661]
["bitfinex","BTCUSD",1642334532475,0.15279193,42997.0,42996.0,2.05032661]
["bitfinex","BTCUSD",1642334532476,0.15300007,42997.0,42996.0,2.05032661]
["bitfinex","BTCUSD",1642334532676,0.15279193,42997.0,42996.0,2.05032661]
["bitfinex","BTCUSD",1642334533176,0.15818366,42997.0,42996.0,2.45312861]
["bitfinex","BTCUSD",1642334533378,0.00783258,42998.0,42997.0,2.55]
["bitfinex","BTCUSD",1642334533579,0.71344,43005.0,43000.0,0.18331605]
["bitfinex","BTCUSD",1642334533777,0.71344,43005.0,43004.0,2.67422119]
["bitfinex","BTCUSD",1642334533978,0.71344,43005.0,43004.0,3.08733319]
["bitfinex","BTCUSD",1642334534178,0.71344,43005.0,43004.0,3.08752229]
["bitfinex","BTCUSD",1642334534427,0.69744,43005.0,43004.0,3.08752229]
["bitfinex","BTCUSD",1642334534627,0.69744,43005.0,43004.0,3.33140276]
["bitfinex","BTCUSD",1642334534925,0.69744,43005.0,43004.0,3.78864054]
["bitfinex","BTCUSD",1642334535127,0.69744,43005.0,43004.0,3.81164054]
["bitfinex","BTCUSD",1642334536125,0.69744,43005.0,43004.0,3.91164054]
["bitfinex","BTCUSD",1642334536328,0.69744,43005.0,43004.0,3.93864054]
["bitfinex","BTCUSD",1642334536925,0.00093616,43017.0,43004.0,3.93864054]
["bitfinex","BTCUSD",1642334536926,0.00093616,43017.0,43005.0,2.3]
["bitfinex","BTCUSD",1642334537128,0.00093616,43017.0,43010.0,2.64999999]
["bitfinex","BTCUSD",1642334537427,0.00093616,43017.0,43010.0,3.10445708]
["bitfinex","BTCUSD",1642334537625,0.59081372,43024.0,43010.0,3.20445708]
["bitfinex","BTCUSD",1642334537829,0.00093622,43017.0,43010.0,3.20445708]
["bitfinex","BTCUSD",1642334538699,1.4764586,43026.0,43010.0,3.20445708]
["bitfinex","BTCUSD",1642334539096,0.00093622,43017.0,43010.0,3.22045708]
["bitfinex","BTCUSD",1642334539296,0.00093622,43017.0,43016.0,1.95119405]
["bitfinex","BTCUSD",1642334539696,0.00093622,43017.0,43016.0,0.40119404]
["bitfinex","BTCUSD",1642334540096,0.00093625,43019.0,43016.0,0.40119404]
["bitfinex","BTCUSD",1642334540299,0.28644898,43028.0,43016.0,0.40119404]
["bitfinex","BTCUSD",1642334540497,0.00015471,43024.0,43022.0,0.09999999]
["bitfinex","BTCUSD",1642334540699,0.30231708,43024.0,43022.0,0.09999999]
["bitfinex","BTCUSD",1642334540897,0.85013752,43023.0,43022.0,0.09999999]
["bitfinex","BTCUSD",1642334541927,0.90013752,43023.0,43022.0,0.09999999]
["bitfinex","BTCUSD",1642334542927,0.91226694,43023.0,43022.0,0.09999999]
["bitfinex","BTCUSD",1642334543130,1.56226694,43023.0,43022.0,0.09999999]
["bitfinex","BTCUSD",1642334543628,0.91226694,43023.0,43022.0,0.09999999]
["bitfinex","BTCUSD",1642334544628,0.91226694,43023.0,43022.0,0.10059999]
["bitfinex","BTCUSD",1642334544828,0.91226694,43023.0,43022.0,0.10119999]
["bitfinex","BTCUSD",1642334545428,0.91226694,43023.0,43022.0,0.09933099]
["bitfinex","BTCUSD",1642334546087,1.36226694,43023.0,43022.0,0.09933099]
["bitfinex","BTCUSD",1642334547089,2.51226694,43023.0,43022.0,0.09933099]
["bitfinex","BTCUSD",1642334547490,2.56226694,43023.0,43022.0,0.09933099]
["bitfinex","BTCUSD",1642334547788,1.51226694,43023.0,43022.0,0.0012]
["bitfinex","BTCUSD",1642334547992,2.71226694,43023.0,43022.0,0.0012]
["bitfinex","BTCUSD",1642334551132,2.76226694,43023.0,43022.0,0.0012]
["bitfinex","BTCUSD",1642334551332,2.76413594,43023.0,43022.0,0.0001]
["bitfinex","BTCUSD",1642334552131,3.99713594,43023.0,43022.0,0.0001]
["bitfinex","BTCUSD",1642334552431,3.99526694,43023.0,43022.0,0.0001]
["bitfinex","BTCUSD",1642334552631,4.03215405,43023.0,43022.0,0.0001]
["bitfinex","BTCUSD",1642334553284,4.03028505,43023.0,43022.0,0.0001]
["bitfinex","BTCUSD",1642334554684,2.79728505,43023.0,43022.0,0.0001]
["bitfinex","BTCUSD",1642334555085,2.05,43022.0,43014.0,0.0551586]
["bitfinex","BTCUSD",1642334555285,0.058115,43021.0,43014.0,0.0551586]
["bitfinex","BTCUSD",1642334555486,0.05821814,43021.0,43014.0,0.0551586]
["bitfinex","BTCUSD",1642334555685,8.595e-05,43020.0,43014.0,0.0551586]
["bitfinex","BTCUSD",1642334556089,1.66657554,43015.0,43014.0,0.0551586]
["bitfinex","BTCUSD",1642334556486,1.81657554,43015.0,43014.0,0.0551586]
["bitfinex","BTCUSD",1642334557933,1.82869039,43015.0,43014.0,0.0551586]
["bitfinex","BTCUSD",1642334559236,1.0,43014.0,43007.0,0.2712805]
["bitfinex","BTCUSD",1642334559434,1.0,43014.0,43012.0,0.00091866]
["bitfinex","BTCUSD",1642334559634,1.00006876,43014.0,43012.0,0.00091866]
["bitfinex","BTCUSD",1642334560436,0.23187558,43013.0,43004.0,1.26118866]
["bitfinex","BTCUSD",1642334560682,0.23187558,43013.0,43011.0,0.00091871]
["bitfinex","BTCUSD",1642334561685,0.23187558,43013.0,43005.0,8.596e-05]
["bitfinex","BTCUSD",1642334561883,0.28187558,43013.0,43010.0,0.00091874]
["bitfinex","BTCUSD",1642334562984,0.058128,43011.0,43009.0,0.00091876]
["bitfinex","BTCUSD",1642334563984,0.058128,43011.0,43005.0,8.596e-05]
["bitfinex","BTCUSD",1642334564186,0.058128,43011.0,43008.0,0.00091881]
["bitfinex","BTCUSD",1642334564443,0.35692575,43012.0,43008.0,0.00091881]
["bitfinex","BTCUSD",1642334564640,0.25692575,43012.0,43008.0,0.00091881]
["bitfinex","BTCUSD",1642334564840,0.35692575,43012.0,43008.0,0.00091881]
["bitfinex","BTCUSD",1642334565243,0.25692575,43012.0,43005.0,8.596e-05]
["bitfinex","BTCUSD",1642334565443,0.25692575,43012.0,43008.0,0.00091881]
["bitfinex","BTCUSD",1642334566444,0.25692575,43012.0,43005.0,8.596e-05]
["bitfinex","BTCUSD",1642334566643,0.25692575,43012.0,43008.0,0.00091881]
["bitfinex","BTCUSD",1642334566942,0.30692575,43012.0,43008.0,0.00091881]
["bitfinex","BTCUSD",1642334567143,0.40692575,43012.0,43008.0,0.00091881]
["bitfinex","BTCUSD",1642334567342,0.39692575,43012.0,43008.0,0.00091881]
["bitfinex","BTCUSD",1642334567542,0.39692575,43012.0,43005.0,8.596e-05]
["bitfinex","BTCUSD",1642334567743,0.41145963,43012.0,43008.0,0.00091881]
["bitfinex","BTCUSD",1642334568185,0.27145963,43012.0,43008.0,0.00091881]
["bitfinex","BTCUSD",1642334568386,0.01453388,43012.0,43008.0,0.00091881]
["bitfinex","BTCUSD",1642334568788,0.01453388,43012.0,43005.0,8.596e-05]
["bitfinex","BTCUSD",1642334568987,0.01453388,43012.0,43008.0,0.00091881]
["bitfinex","BTCUSD",1642334569887,0.30685891,43011.0,43008.0,0.00091881]
["bitfinex","BTCUSD",1642334570087,0.01453388,43012.0,43005.0,8.596e-05]
["bitfinex","BTCUSD",1642334570287,0.01453388,43012.0,43008.0,0.00091881]
["bitfinex","BTCUSD",1642334571087,0.25274129,43009.0,43005.0,8.596e-05]
["bitfinex","BTCUSD",1642334571287,0.25274129,43009.0,43008.0,0.00091881]
["bitfinex","BTCUSD",1642334572347,0.25274129,43009.0,43005.0,8.596e-05]
["bitfinex","BTCUSD",1642334572548,0.25274129,43009.0,43006.0,0.00091886]
["bitfinex","BTCUSD",1642334572749,0.01210828,43008.0,43006.0,0.00091886]
["bitfinex","BTCUSD",1642334573553,0.01210828,43008.0,43005.0,8.596e-05]
["bitfinex","BTCUSD",1642334573754,0.01210828,43008.0,43005.0,0.00100486]
["bitfinex","BTCUSD",1642334574156,0.01210828,43008.0,43006.0,6.876e-05]
["bitfinex","BTCUSD",1642334581233,0.01210828,43008.0,43005.0,0.0009189]
["bitfinex","BTCUSD",1642334581436,0.01210828,43008.0,43006.0,6.876e-05]
["bitfinex","BTCUSD",1642334583685,0.01210828,43008.0,43005.0,0.0009189]
["bitfinex","BTCUSD",1642334583883,0.01210828,43008.0,43006.0,6.876e-05]
["bitfinex","BTCUSD",1642334584884,0.01210828,43008.0,43005.0,0.0009189]
["bitfinex","BTCUSD",1642334585085,0.01210828,43008.0,43006.0,6.876e-05]
["bitfinex","BTCUSD",1642334585488,0.06210828,43008.0,43006.0,6.876e-05]
["bitfinex","BTCUSD",1642334586088,1.11000668,43006.0,43005.0,0.0009189]
["bitfinex","BTCUSD",1642334586488,1.16000668,43006.0,43005.0,0.0009189]
["bitfinex","BTCUSD",1642334586789,1.16000668,43006.0,42998.0,0.0465]
["bitfinex","BTCUSD",1642334587037,1.16000668,43006.0,43003.0,0.00091895]
["bitfinex","BTCUSD",1642334587233,0.2797928,43004.0,43003.0,0.00091895]
["bitfinex","BTCUSD",1642334587435,0.36000668,43006.0,43003.0,0.00091895]
["bitfinex","BTCUSD",1642334587633,0.26000668,43006.0,43003.0,0.00103929]
["bitfinex","BTCUSD",1642334587834,0.27211277,43006.0,43004.0,0.00010315]
["bitfinex","BTCUSD",1642334588636,0.27211277,43006.0,43003.0,0.00012034]
["bitfinex","BTCUSD",1642334589435,0.22211277,43006.0,43003.0,0.00012034]
["bitfinex","BTCUSD",1642334591288,0.27211277,43006.0,43003.0,0.00012034]
["bitfinex","BTCUSD",1642334593488,0.22211277,43006.0,43003.0,0.00012034]
["bitfinex","BTCUSD",1642334594188,0.27211277,43006.0,43003.0,0.00012034]
["bitfinex","BTCUSD",1642334596338,0.26652316,43005.0,43003.0,0.00012034]
["bitfinex","BTCUSD",1642334596939,0.37211277,43006.0,43003.0,0.00012034]
["bitfinex","BTCUSD",1642334597239,0.16210609,43006.0,43003.0,0.00012034]
["bitfinex","BTCUSD",1642334597839,0.01210609,43006.0,43003.0,0.00012034]
["bitfinex","BTCUSD",1642334598044,0.01210609,43006.0,43003.0,0.61606184]
["bitfinex","BTCUSD",1642334598298,0.01210609,43006.0,43004.0,0.29832442]
["bitfinex","BTCUSD",1642334598499,0.01210609,43006.0,43004.0,2.65838699]
["bitfinex","BTCUSD",1642334598702,0.01210609,43006.0,43005.0,0.29355047]
["bitfinex","BTCUSD",1642334598901,0.01210609,43006.0,43005.0,0.29363643]
["bitfinex","BTCUSD",1642334600703,0.01210609,43006.0,43005.0,0.67043843]
["bitfinex","BTCUSD",1642334601304,0.01210609,43006.0,43005.0,0.68843843]
["bitfinex","BTCUSD",1642334602538,0.01210609,43006.0,43005.0,0.67043843]
["bitfinex","BTCUSD",1642334602737,0.00281318,43012.0,43005.0,0.67043843]
["bitfinex","BTCUSD",1642334602937,0.00281318,43012.0,43005.0,0.29363643]
["bitfinex","BTCUSD",1642334603135,0.00281318,43012.0,43006.0,6.876e-05]
["bitfinex","BTCUSD",1642334603738,0.00281318,43012.0,43007.0,0.00091884]
["bitfinex","BTCUSD",1642334604836,0.00281318,43012.0,43006.0,6.876e-05]
["bitfinex","BTCUSD",1642334605040,0.00281318,43012.0,43007.0,0.00083225]
["bitfinex","BTCUSD",1642334605985,0.00281318,43012.0,43006.0,6.876e-05]
["bitfinex","BTCUSD",1642334606185,0.00281318,43012.0,43007.0,0.00083225]
["bitfinex","BTCUSD",1642334607184,0.00281318,43012.0,43006.0,6.876e-05]
["bitfinex","BTCUSD",1642334607384,0.00281318,43012.0,43007.0,0.00083225]
["bitfinex","BTCUSD",1642334607796,0.00281318,43012.0,43009.0,0.02492655]
["bitfinex","BTCUSD",1642334617745,0.24474369,43012.0,43009.0,0.02492655]
["bitfinex","BTCUSD",1642334619643,0.00281318,43012.0,43009.0,0.02492655]
["bitfinex","BTCUSD",1642334620887,0.30311807,43012.0,43009.0,0.02492655]
["bitfinex","BTCUSD",1642334621289,0.00281318,43012.0,43009.0,0.02492655]
["bitfinex","BTCUSD",1642334624093,0.33009893,43011.0,43009.0,0.02492655]
["bitfinex","BTCUSD",1642334624293,0.57448421,43011.0,43009.0,0.02492655]
["bitfinex","BTCUSD",1642334624537,0.72448421,43011.0,43009.0,0.02492655]
["bitfinex","BTCUSD",1642334628893,0.24438528,43011.0,43009.0,0.02492655]
["bitfinex","BTCUSD",1642334629094,0.00281318,43012.0,43009.0,0.02492655]
["bitfinex","BTCUSD",1642334664842,0.25062343,43010.0,43009.0,0.02492655]
["bitfinex","BTCUSD",1642334667491,0.00281318,43012.0,43009.0,0.02492655]
["bitfinex","BTCUSD",1642334677140,0.50281318,43012.0,43009.0,0.02492655]
["bitfinex","BTCUSD",1642334677639,0.60281318,43012.0,43009.0,0.02492655]
["bitfinex","BTCUSD",1642334680137,0.10281318,43012.0,43009.0,0.02492655]
["bitfinex","BTCUSD",1642334680340,0.00281318,43012.0,43009.0,0.02492655]
["bitfinex","BTCUSD",1642334691692,0.28080224,43012.0,43009.0,0.02492655]
["bitfinex","BTCUSD",1642334692149,0.058128,43011.0,43009.0,0.02492655]
["bitfinex","BTCUSD",1642334693051,0.38080224,43012.0,43009.0,0.02492655]
["bitfinex","BTCUSD",1642334694755,0.10281318,43012.0,43009.0,0.02492655]
["bitfinex","BTCUSD",1642334694954,0.00281318,43012.0,43009.0,0.02492655]
["bitfinex","BTCUSD",1642334710149,0.00281318,43012.0,43011.0,0.00124856]
["bitfinex","BTCUSD",1642334710347,1.318e-05,43012.0,43011.0,2.40450936]
["bitfinex","BTCUSD",1642334710550,0.59601923,43017.0,43015.0,0.00126241]
["bitfinex","BTCUSD",1642334710796,0.59601923,43017.0,43016.0,0.926802]
["bitfinex","BTCUSD",1642334711193,0.59601923,43017.0,43016.0,0.376802]
["bitfinex","BTCUSD",1642334711593,0.69535577,43019.0,43016.0,0.391802]
["bitfinex","BTCUSD",1642334711893,0.00013752,43018.0,43016.0,0.391802]
["bitfinex","BTCUSD",1642334712294,0.00012033,43017.0,43016.0,0.391802]
["bitfinex","BTCUSD",1642334712494,0.00012033,43017.0,43016.0,0.68455237]
["bitfinex","BTCUSD",1642334712893,0.00012033,43017.0,43016.0,0.66955237]
["bitfinex","BTCUSD",1642334713693,0.00012033,43017.0,43016.0,0.68555237]
["bitfinex","BTCUSD",1642334714293,0.00012033,43017.0,43016.0,1.63555237]
["bitfinex","BTCUSD",1642334714948,0.00012033,43017.0,43016.0,1.61955237]
["bitfinex","BTCUSD",1642334715145,0.00012033,43017.0,43016.0,2.46955237]
["bitfinex","BTCUSD",1642334715747,0.00012033,43017.0,43016.0,2.48555237]
["bitfinex","BTCUSD",1642334716745,0.00012033,43017.0,43016.0,2.192802]
["bitfinex","BTCUSD",1642334716945,0.00012033,43017.0,43016.0,2.176802]
["bitfinex","BTCUSD",1642334717147,0.00012033,43017.0,43016.0,2.926802]
["bitfinex","BTCUSD",1642334717646,0.00012033,43017.0,43016.0,3.019672]
["bitfinex","BTCUSD",1642334718895,0.00012033,43017.0,43016.0,2.997672]
["bitfinex","BTCUSD",1642334719698,0.00012033,43017.0,43016.0,3.024672]
["bitfinex","BTCUSD",1642334720294,0.00012033,43017.0,43016.0,3.174672]
["bitfinex","BTCUSD",1642334720496,0.00012033,43017.0,43016.0,3.13097657]
["bitfinex","BTCUSD",1642334720696,0.00012033,43017.0,43016.0,3.03097657]
["bitfinex","BTCUSD",1642334720900,0.00012033,43017.0,43016.0,3.10397657]
["bitfinex","BTCUSD",1642334721695,0.00012033,43017.0,43016.0,3.12697657]
["bitfinex","BTCUSD",1642334723042,0.00012033,43017.0,43016.0,3.10397657]
["bitfinex","BTCUSD",1642334723645,0.00012033,43017.0,43016.0,3.12897657]
["bitfinex","BTCUSD",1642334724047,0.00287807,43033.0,43018.0,0.05808784]
["bitfinex","BTCUSD",1642334724246,0.00287807,43033.0,43019.0,0.30285202]
["bitfinex","BTCUSD",1642334724450,0.00012033,43024.0,43022.0,0.00127238]
["bitfinex","BTCUSD",1642334724645,0.00012033,43024.0,43023.0,1.726802]
["bitfinex","BTCUSD",1642334724848,0.00929971,43036.0,43023.0,1.726802]
["bitfinex","BTCUSD",1642334725050,0.27896655,43032.0,43025.0,0.24841122]
["bitfinex","BTCUSD",1642334725247,0.2792244,43032.0,43029.0,0.41378561]
["bitfinex","BTCUSD",1642334726097,0.2792244,43032.0,43024.0,0.006]
["bitfinex","BTCUSD",1642334726496,0.28877227,43025.0,43024.0,0.006]
["bitfinex","BTCUSD",1642334726897,0.28890979,43025.0,43018.0,0.57900104]
["bitfinex","BTCUSD",1642334727098,0.28890979,43025.0,43021.0,0.37376177]
["bitfinex","BTCUSD",1642334727299,0.00012033,43024.0,43021.0,0.37376177]
["bitfinex","BTCUSD",1642334727699,0.00010314,43023.0,43021.0,0.37376177]
["bitfinex","BTCUSD",1642334728099,8.595e-05,43022.0,43021.0,0.37376177]
["bitfinex","BTCUSD",1642334728299,8.595e-05,43022.0,43021.0,0.75056377]
["bitfinex","BTCUSD",1642334729202,8.595e-05,43022.0,43021.0,1.80056377]
["bitfinex","BTCUSD",1642334729657,8.595e-05,43022.0,43021.0,1.82356377]
["bitfinex","BTCUSD",1642334730862,8.595e-05,43022.0,43021.0,1.80056377]
["bitfinex","BTCUSD",1642334731660,8.595e-05,43022.0,43021.0,1.82356377]
["bitfinex","BTCUSD",1642334732258,8.595e-05,43022.0,43021.0,0.77356377]
["bitfinex","BTCUSD",1642334732459,8.595e-05,43022.0,43021.0,0.39676177]
["bitfinex","BTCUSD",1642334732658,8.595e-05,43022.0,43021.0,0.023]
["bitfinex","BTCUSD",1642334732858,8.595e-05,43022.0,43021.0,0.02492269]
["bitfinex","BTCUSD",1642334733799,0.24251753,43022.0,43021.0,0.02492269]
["bitfinex","BTCUSD",1642334736401,8.595e-05,43022.0,43021.0,0.02492269]
["bitfinex","BTCUSD",1642334737752,8.595e-05,43022.0,43019.0,0.00092558]
["bitfinex","BTCUSD",1642334737954,8.595e-05,43022.0,43018.0,0.02492269]
["bitfinex","BTCUSD",1642334738153,6.876e-05,43021.0,43018.0,0.0258483]
["bitfinex","BTCUSD",1642334738453,0.00012033,43024.0,43019.0,0.376802]
["bitfinex","BTCUSD",1642334738652,0.00012033,43024.0,43018.0,0.0258483]
["bitfinex","BTCUSD",1642334738853,0.00010314,43023.0,43018.0,0.0258483]
["bitfinex","BTCUSD",1642334739261,8.595e-05,43022.0,43018.0,0.02492269]
["bitfinex","BTCUSD",1642334739453,8.595e-05,43022.0,43018.0,0.0258483]
["bitfinex","BTCUSD",1642334739654,6.876e-05,43021.0,43018.0,0.0258483]
["bitfinex","BTCUSD",1642334739854,6.876e-05,43021.0,43019.0,0.376802]
["bitfinex","BTCUSD",1642334740054,0.00012033,43024.0,43019.0,0.376802]
["bitfinex","BTCUSD",1642334740256,0.00012033,43024.0,43018.0,0.0258483]
["bitfinex","BTCUSD",1642334740455,0.00010314,43023.0,43018.0,0.02492269]
["bitfinex","BTCUSD",1642334740702,0.00010314,43023.0,43019.0,0.00092558]
["bitfinex","BTCUSD",1642334740900,8.595e-05,43022.0,43019.0,0.00092558]
["bitfinex","BTCUSD",1642334741302,6.876e-05,43021.0,43019.0,0.00092558]
["bitfinex","BTCUSD",1642334741701,0.00012033,43024.0,43018.0,0.02492269]
["bitfinex","BTCUSD",1642334741903,0.00012033,43024.0,43018.0,0.02584832]
["bitfinex","BTCUSD",1642334742102,0.00136843,43023.0,43018.0,0.02584832]
["bitfinex","BTCUSD",1642334742302,0.03429886,43020.0,43018.0,0.02584832]
["bitfinex","BTCUSD",1642334742501,2.85785129,43019.0,43018.0,0.02584832]
["bitfinex","BTCUSD",1642334742701,2.90785129,43019.0,43018.0,0.02584832]
["bitfinex","BTCUSD",1642334742903,3.00785129,43019.0,43017.0,0.02492132]
["bitfinex","BTCUSD",1642334743102,0.31439032,43018.0,43017.0,0.02492132]
["bitfinex","BTCUSD",1642334743602,0.41439032,43018.0,43017.0,0.02492132]
["bitfinex","BTCUSD",1642334747359,1.64739032,43018.0,43017.0,0.02492132]
["bitfinex","BTCUSD",1642334751309,0.41439032,43018.0,43017.0,0.02492132]
["bitfinex","BTCUSD",1642334756701,1.64739032,43018.0,43017.0,0.02492132]
["bitfinex","BTCUSD",1642334758102,1.6486131,43018.0,43015.0,0.00092571]
["bitfinex","BTCUSD",1642334758305,0.0063044,43017.0,43015.0,0.00092571]
["bitfinex","BTCUSD",1642334758504,0.17440125,43014.0,42997.0,0.00120929]
["bitfinex","BTCUSD",1642334758704,0.21224069,43004.0,43003.0,0.00370391]
["bitfinex","BTCUSD",1642334759305,0.50847428,43004.0,43003.0,0.00370391]
["bitfinex","BTCUSD",1642334759556,0.50847428,43004.0,43002.0,0.00025786]
["bitfinex","BTCUSD",1642334759856,0.058133,43007.0,43002.0,0.00025786]
["bitfinex","BTCUSD",1642334760059,0.27917724,43008.0,43002.0,0.00025786]
["bitfinex","BTCUSD",1642334760261,0.31997141,43012.0,43002.0,0.00025786]
["bitfinex","BTCUSD",1642334760457,0.36997141,43012.0,43002.0,0.00025786]
["bitfinex","BTCUSD",1642334760657,0.46997141,43012.0,43002.0,0.00025786]
["bitfinex","BTCUSD",1642334760857,0.25111793,43004.0,43002.0,0.00025786]
["bitfinex","BTCUSD",1642334762860,0.27210832,43004.0,43002.0,0.00025786]
["bitfinex","BTCUSD",1642334767452,0.35687832,43004.0,43002.0,0.00025786]
["bitfinex","BTCUSD",1642334767651,0.35687832,43004.0,43001.0,0.00092618]
["bitfinex","BTCUSD",1642334767652,2.10630629,43002.0,43001.0,0.00092618]
["bitfinex","BTCUSD",1642334767852,2.10752347,43002.0,43001.0,0.01392618]
["bitfinex","BTCUSD",1642334768050,2.25752347,43002.0,43001.0,0.013]
["bitfinex","BTCUSD",1642334768650,3.94052347,43002.0,43001.0,0.013]
["bitfinex","BTCUSD",1642334768851,2.25752347,43002.0,43001.0,0.013]
["bitfinex","BTCUSD",1642334769050,0.05814587,43001.0,42999.0,0.00092623]
["bitfinex","BTCUSD",1642334769250,0.05814587,43001.0,42995.0,0.42]
["bitfinex","BTCUSD",1642334769451,0.31595676,43000.0,42999.0,0.00092623]
["bitfinex","BTCUSD",1642334769751,3.32886619,43000.0,42999.0,0.00092623]
["bitfinex","BTCUSD",1642334770452,3.32886619,43000.0,42996.0,0.00010314]
["bitfinex","BTCUSD",1642334770697,3.32886619,43000.0,42997.0,0.00092629]
["bitfinex","BTCUSD",1642334771105,3.32886619,43000.0,42998.0,6.876e-05]
["bitfinex","BTCUSD",1642334771298,2.10529643,42999.0,42998.0,6.876e-05]
["bitfinex","BTCUSD",1642334771499,2.95529643,42999.0,42998.0,6.876e-05]
["bitfinex","BTCUSD",1642334772299,2.95529643,42999.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334772501,2.28892859,42998.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334772901,1.6,42998.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334773504,0.1,42998.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334773703,0.02098338,42999.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334775560,0.17924012,43000.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334776962,0.22924012,43000.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334777363,0.28452758,42999.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334777662,0.33452758,42999.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334777863,1.04349669,42998.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334778316,0.05,42999.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334778517,0.32805301,42999.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334778716,0.39786913,43000.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334778914,0.33565367,42999.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334779114,0.37750558,42999.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334779314,0.27688861,42998.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334779513,0.15,42999.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334779715,0.1,42999.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334780013,0.15,42999.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334780214,0.28196701,42998.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334780414,0.88196701,42998.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334780614,0.05,42999.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334780815,0.27891127,42999.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334781015,0.28367574,42999.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334781617,0.33367574,42999.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334781817,0.98586418,42998.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334782053,1.08586418,42998.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334783860,1.15286418,42998.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334784461,2.10286418,42998.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334785058,2.03586418,42998.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334785906,2.07086418,42998.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334787005,2.03586418,42998.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642334787907,2.06686418,42998.0,42997.0,0.02321812]
["bitfinex","BTCUSD",1642334789111,2.03586418,42998.0,42997.0,0.02321812]
["bitfinex","BTCUSD",1642334789554,1.75,42998.0,42997.0,0.02321812]
["bitfinex","BTCUSD",1642334789754,1.782,42998.0,42997.0,0.02321812]
["bitfinex","BTCUSD",1642334790956,1.75,42998.0,42997.0,0.02321812]
["bitfinex","BTCUSD",1642334791758,1.782,42998.0,42997.0,0.02321812]
["bitfinex","BTCUSD",1642334793199,1.75,42998.0,42997.0,0.02321812]
["bitfinex","BTCUSD",1642334793401,0.8,42998.0,42997.0,0.02321812]
["bitfinex","BTCUSD",1642334793801,0.832,42998.0,42997.0,0.02321812]
["bitfinex","BTCUSD",1642334794001,1.11278151,42998.0,42997.0,0.02321812]
["bitfinex","BTCUSD",1642334794204,1.76278151,42998.0,42997.0,0.02321812]
["bitfinex","BTCUSD",1642334795003,1.73078151,42998.0,42997.0,0.02321812]
["bitfinex","BTCUSD",1642334795204,2.28078151,42998.0,42997.0,0.02321812]
["bitfinex","BTCUSD",1642334795402,3.51378151,42998.0,42997.0,0.02321812]
["bitfinex","BTCUSD",1642334795604,2.28078151,42998.0,42997.0,0.02321812]
["bitfinex","BTCUSD",1642334795803,2.31278151,42998.0,42997.0,0.02321812]
["bitfinex","BTCUSD",1642334796502,3.54578151,42998.0,42997.0,0.02321812]
["bitfinex","BTCUSD",1642334797155,3.51378151,42998.0,42997.0,0.02321812]
["bitfinex","BTCUSD",1642334797556,2.45,42997.0,42995.0,0.41724962]
["bitfinex","BTCUSD",1642334797757,3.783,42996.0,42995.0,0.41724962]
["bitfinex","BTCUSD",1642334797956,3.833,42996.0,42995.0,0.41639181]
["bitfinex","BTCUSD",1642334798157,3.933,42996.0,42995.0,0.41639181]
["bitfinex","BTCUSD",1642334799058,0.15,42996.0,42995.0,0.41639181]
["bitfinex","BTCUSD",1642334799460,0.05,42996.0,42995.0,0.41639181]
["bitfinex","BTCUSD",1642334799657,1.68745798,42997.0,42995.0,0.41639181]
["bitfinex","BTCUSD",1642334799861,1.71945798,42997.0,42995.0,0.41639181]
["bitfinex","BTCUSD",1642334800458,1.83577048,42997.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642334800706,1.77761269,42997.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642334801105,1.74561269,42997.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642334801906,1.77561269,42997.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642334802109,1.43815471,42997.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642334802906,0.01063696,42996.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642334810309,0.00563696,42996.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642334812961,0.01028094,42996.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642334815073,0.01028094,42996.0,42995.0,0.63978212]
["bitfinex","BTCUSD",1642334815905,0.01028094,42996.0,42995.0,0.65478212]
["bitfinex","BTCUSD",1642334817204,0.01028094,42996.0,42995.0,0.63978212]
["bitfinex","BTCUSD",1642334817608,0.01028094,42996.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642334817805,0.01028094,42996.0,42995.0,0.36440583]
["bitfinex","BTCUSD",1642334818605,0.01028094,42996.0,42995.0,0.6292644]
["bitfinex","BTCUSD",1642334818806,0.01028094,42996.0,42995.0,0.36440583]
["bitfinex","BTCUSD",1642334819204,0.01028094,42996.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642334821862,0.01028094,42996.0,42995.0,0.61255858]
["bitfinex","BTCUSD",1642334822262,0.01028094,42996.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642334826813,0.28387947,42996.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642334827058,0.01028094,42996.0,42995.0,0.34640583]
["bitfinex","BTCUSD",1642334827655,0.01028094,42996.0,42994.0,0.4202]
["bitfinex","BTCUSD",1642334827855,0.02057193,42996.0,42994.0,0.8462]
["bitfinex","BTCUSD",1642334829158,0.02057193,42996.0,42994.0,0.8402]
["bitfinex","BTCUSD",1642334829959,0.02057193,42996.0,42994.0,0.8462]
["bitfinex","BTCUSD",1642334831310,0.02057193,42996.0,42994.0,0.8402]
["bitfinex","BTCUSD",1642334831905,0.02057193,42996.0,42994.0,0.8462]
["bitfinex","BTCUSD",1642334835259,0.02057193,42996.0,42994.0,0.8402]
["bitfinex","BTCUSD",1642334835858,0.02057193,42996.0,42994.0,0.8452]
["bitfinex","BTCUSD",1642334837059,0.02057193,42996.0,42994.0,1.12423786]
["bitfinex","BTCUSD",1642334837258,0.02057193,42996.0,42994.0,1.11923786]
["bitfinex","BTCUSD",1642334837862,0.02057193,42996.0,42994.0,1.12023786]
["bitfinex","BTCUSD",1642334838822,0.02057193,42996.0,42994.0,0.8412]
["bitfinex","BTCUSD",1642334839424,0.01557193,42996.0,42994.0,0.8412]
["bitfinex","BTCUSD",1642334840022,0.01557193,42996.0,42994.0,0.8422]
["bitfinex","BTCUSD",1642334841723,0.01557193,42996.0,42994.0,0.8402]
["bitfinex","BTCUSD",1642334841961,0.01557193,42996.0,42994.0,0.8422]
["bitfinex","BTCUSD",1642334842763,0.02021479,42996.0,42994.0,0.8422]
["bitfinex","BTCUSD",1642334843163,0.02021479,42996.0,42994.0,0.8402]
["bitfinex","BTCUSD",1642334843963,0.02021479,42996.0,42994.0,0.8422]
["bitfinex","BTCUSD",1642334845810,0.02021479,42996.0,42994.0,0.8402]
["bitfinex","BTCUSD",1642334846009,0.02021479,42996.0,42994.0,0.8432]
["bitfinex","BTCUSD",1642334847211,0.02021479,42996.0,42994.0,0.8402]
["bitfinex","BTCUSD",1642334847910,0.02021479,42996.0,42994.0,0.8422]
["bitfinex","BTCUSD",1642334849210,0.02021479,42996.0,42994.0,0.8402]
["bitfinex","BTCUSD",1642334850063,0.02021479,42996.0,42994.0,0.8422]
["bitfinex","BTCUSD",1642334851163,0.02021479,42996.0,42994.0,0.8402]
["bitfinex","BTCUSD",1642334852063,0.02021479,42996.0,42994.0,0.8422]
["bitfinex","BTCUSD",1642334853311,0.02021479,42996.0,42994.0,0.8402]
["bitfinex","BTCUSD",1642334853912,0.02021479,42996.0,42994.0,0.8422]
["bitfinex","BTCUSD",1642334855317,0.34458899,42996.0,42994.0,0.8422]
["bitfinex","BTCUSD",1642334855515,2.15,42995.0,42994.0,0.4222]
["bitfinex","BTCUSD",1642334855916,2.25,42995.0,42994.0,0.4222]
["bitfinex","BTCUSD",1642334856115,2.25,42995.0,42994.0,0.4202]
["bitfinex","BTCUSD",1642334856317,0.1,42995.0,42994.0,0.4202]
["bitfinex","BTCUSD",1642334856517,0.65,42995.0,42994.0,0.4202]
["bitfinex","BTCUSD",1642334858059,0.134,42995.0,42994.0,0.4202]
["bitfinex","BTCUSD",1642334858462,0.034,42995.0,42994.0,0.4202]
["bitfinex","BTCUSD",1642334858660,0.084,42995.0,42994.0,0.4202]
["bitfinex","BTCUSD",1642334858859,0.04030566,42995.0,42994.0,0.4202]
["bitfinex","BTCUSD",1642334859260,0.00630566,42995.0,42994.0,0.4202]
["bitfinex","BTCUSD",1642334860164,0.00668424,42995.0,42994.0,0.4202]
["bitfinex","BTCUSD",1642334863907,0.00668424,42995.0,42994.0,0.71423404]
["bitfinex","BTCUSD",1642334864108,0.00037858,42995.0,42994.0,0.72323404]
["bitfinex","BTCUSD",1642334864307,0.00037858,42995.0,42994.0,0.4292]
["bitfinex","BTCUSD",1642334864567,0.00037858,42995.0,42994.0,2.4792]
["bitfinex","BTCUSD",1642334865368,0.00037858,42995.0,42994.0,2.4702]
["bitfinex","BTCUSD",1642334865565,0.00037858,42995.0,42994.0,2.8902]
["bitfinex","BTCUSD",1642334865966,0.00037858,42995.0,42994.0,2.9112]
["bitfinex","BTCUSD",1642334867367,0.00037858,42995.0,42994.0,2.8902]
["bitfinex","BTCUSD",1642334868071,0.00037858,42995.0,42994.0,2.9132]
["bitfinex","BTCUSD",1642334869409,0.00037858,42995.0,42994.0,2.8902]
["bitfinex","BTCUSD",1642334870011,0.00037858,42995.0,42994.0,2.9152]
["bitfinex","BTCUSD",1642334870512,0.00037858,42995.0,42994.0,0.8652]
["bitfinex","BTCUSD",1642334871310,0.00037858,42995.0,42994.0,0.8402]
["bitfinex","BTCUSD",1642334871511,0.00037858,42995.0,42994.0,1.8902]
["bitfinex","BTCUSD",1642334872162,0.00037858,42995.0,42994.0,1.9152]
["bitfinex","BTCUSD",1642334872367,0.00037858,42995.0,42994.0,2.4152]
["bitfinex","BTCUSD",1642334872564,0.00037858,42995.0,42994.0,1.9152]
["bitfinex","BTCUSD",1642334872763,0.00037858,42995.0,42994.0,2.29326013]
["bitfinex","BTCUSD",1642334872966,0.00037858,42995.0,42994.0,2.44326013]
["bitfinex","BTCUSD",1642334873364,0.01769463,42996.0,42995.0,2.55]
["bitfinex","BTCUSD",1642334873564,1.2,42997.0,42995.0,3.11734636]
["bitfinex","BTCUSD",1642334873763,0.601,42997.0,42996.0,3.32696334]
["bitfinex","BTCUSD",1642334875565,0.601,42997.0,42996.0,3.74696334]
["bitfinex","BTCUSD",1642334875810,0.601,42997.0,42996.0,3.79696334]
["bitfinex","BTCUSD",1642334876009,0.601,42997.0,42996.0,3.77296334]
["bitfinex","BTCUSD",1642334876810,0.601,42997.0,42996.0,3.82296334]
["bitfinex","BTCUSD",1642334877010,0.601,42997.0,42996.0,3.92296334]
["bitfinex","BTCUSD",1642334878011,0.601,42997.0,42996.0,4.04507154]
["bitfinex","BTCUSD",1642334879463,0.601,42997.0,42996.0,4.01907154]
["bitfinex","BTCUSD",1642334880063,0.601,42997.0,42996.0,4.04507154]
["bitfinex","BTCUSD",1642334881463,0.601,42997.0,42996.0,4.01907154]
["bitfinex","BTCUSD",1642334882165,0.601,42997.0,42996.0,4.04507154]
["bitfinex","BTCUSD",1642334883419,0.601,42997.0,42996.0,4.01907154]
["bitfinex","BTCUSD",1642334884115,0.601,42997.0,42996.0,4.04307154]
["bitfinex","BTCUSD",1642334885417,0.601,42997.0,42996.0,4.01907154]
["bitfinex","BTCUSD",1642334886218,0.601,42997.0,42996.0,4.04307154]
["bitfinex","BTCUSD",1642334887666,0.601,42997.0,42996.0,4.22110154]
["bitfinex","BTCUSD",1642334887865,0.601,42997.0,42996.0,4.12110154]
["bitfinex","BTCUSD",1642334888068,0.601,42997.0,42996.0,4.12210154]
["bitfinex","BTCUSD",1642334889366,0.601,42997.0,42996.0,4.19710154]
["bitfinex","BTCUSD",1642334889566,0.601,42997.0,42996.0,4.09710154]
["bitfinex","BTCUSD",1642334889966,0.601,42997.0,42996.0,4.01907154]
["bitfinex","BTCUSD",1642334890166,0.601,42997.0,42996.0,4.04407154]
["bitfinex","BTCUSD",1642334891308,0.601,42997.0,42996.0,4.11907154]
["bitfinex","BTCUSD",1642334891510,0.32818898,43019.0,42998.0,2.55]
["bitfinex","BTCUSD",1642334891511,0.00122004,43019.0,42998.0,2.55]
["bitfinex","BTCUSD",1642334891710,0.2852,43018.0,43004.0,0.00120242]
["bitfinex","BTCUSD",1642334891909,0.00022348,43010.0,43004.0,0.02510242]
["bitfinex","BTCUSD",1642334892109,0.00022348,43010.0,43005.0,0.376802]
["bitfinex","BTCUSD",1642334892409,0.59601923,43021.0,43009.0,2.5512543]
["bitfinex","BTCUSD",1642334892709,0.00034381,43017.0,43016.0,0.36799144]
["bitfinex","BTCUSD",1642334893311,0.00034381,43017.0,43013.0,0.00085687]
["bitfinex","BTCUSD",1642334893708,0.25244507,43019.0,43013.0,0.00085687]
["bitfinex","BTCUSD",1642334893709,0.00032662,43016.0,43013.0,0.00085687]
["bitfinex","BTCUSD",1642334894110,0.00030943,43015.0,43010.0,0.30498321]
["bitfinex","BTCUSD",1642334894308,0.00030943,43015.0,43012.0,0.00085688]
["bitfinex","BTCUSD",1642334894571,0.00029224,43014.0,43012.0,0.00085688]
["bitfinex","BTCUSD",1642334894970,0.00027505,43013.0,43012.0,0.00085688]
["bitfinex","BTCUSD",1642334895171,0.00027505,43013.0,43012.0,1.3]
["bitfinex","BTCUSD",1642334895371,0.00027505,43013.0,43012.0,1.676802]
["bitfinex","BTCUSD",1642334896271,0.00027505,43013.0,43012.0,1.695802]
["bitfinex","BTCUSD",1642334897373,0.00027505,43013.0,43012.0,1.676802]
["bitfinex","BTCUSD",1642334897872,0.00027505,43013.0,43012.0,1.69890203]
["bitfinex","BTCUSD",1642334898315,0.00027505,43013.0,43012.0,1.71790203]
["bitfinex","BTCUSD",1642334899115,0.00027505,43013.0,43012.0,2.21790203]
["bitfinex","BTCUSD",1642334899518,0.00027505,43013.0,43012.0,1.69890203]
["bitfinex","BTCUSD",1642334900117,0.00071254,43013.0,43012.0,1.71690203]
["bitfinex","BTCUSD",1642334901519,0.00071254,43013.0,43012.0,1.69890203]
["bitfinex","BTCUSD",1642334902165,0.00071254,43013.0,43012.0,1.71690203]
["bitfinex","BTCUSD",1642334902765,0.00071254,43013.0,43012.0,1.694802]
["bitfinex","BTCUSD",1642334903166,0.00071254,43013.0,43012.0,0.394802]
["bitfinex","BTCUSD",1642334903969,0.00071254,43013.0,43012.0,1.126802]
["bitfinex","BTCUSD",1642334904167,0.00071254,43013.0,43012.0,0.376802]
["bitfinex","BTCUSD",1642334904366,0.00071254,43013.0,43011.0,0.03910003]
["bitfinex","BTCUSD",1642334904788,0.00025786,43012.0,43011.0,0.03910003]
["bitfinex","BTCUSD",1642334904967,0.00025786,43012.0,43011.0,1.36590203]
["bitfinex","BTCUSD",1642334905465,0.00025786,43012.0,43011.0,1.34890203]
["bitfinex","BTCUSD",1642334906111,0.00025786,43012.0,43011.0,1.79890203]
["bitfinex","BTCUSD",1642334906310,0.00025786,43012.0,43011.0,1.36890203]
["bitfinex","BTCUSD",1642334907410,0.00025786,43012.0,43011.0,1.34890203]
["bitfinex","BTCUSD",1642334908212,0.00025786,43012.0,43011.0,1.36890203]
["bitfinex","BTCUSD",1642334908912,0.00025786,43012.0,43011.0,2.61890203]
["bitfinex","BTCUSD",1642334909560,0.00025786,43012.0,43011.0,1.34890203]
["bitfinex","BTCUSD",1642334909965,0.00025786,43012.0,43011.0,1.94890203]
["bitfinex","BTCUSD",1642334910161,0.00065805,43012.0,43011.0,1.96890203]
["bitfinex","BTCUSD",1642334911363,0.00065805,43012.0,43011.0,1.36890203]
["bitfinex","BTCUSD",1642334911563,0.00065805,43012.0,43011.0,1.34890203]
["bitfinex","BTCUSD",1642334912062,0.00065805,43012.0,43011.0,2.09890203]
["bitfinex","BTCUSD",1642334912262,0.00065805,43012.0,43011.0,2.11890203]
["bitfinex","BTCUSD",1642334912862,0.00065805,43012.0,43011.0,2.12626993]
["bitfinex","BTCUSD",1642334913321,0.00065805,43012.0,43011.0,1.37626993]
["bitfinex","BTCUSD",1642334913520,0.00065805,43012.0,43011.0,0.40626993]
["bitfinex","BTCUSD",1642334913919,0.00065805,43012.0,43011.0,1.45626993]
["bitfinex","BTCUSD",1642334914118,0.00065805,43012.0,43011.0,0.40626993]
["bitfinex","BTCUSD",1642334914323,0.00065805,43012.0,43011.0,0.42626993]
["bitfinex","BTCUSD",1642334914919,0.00065805,43012.0,43011.0,1.42626993]
["bitfinex","BTCUSD",1642334915419,0.00065805,43012.0,43011.0,0.42626993]
["bitfinex","BTCUSD",1642334915619,0.00065805,43012.0,43011.0,0.02946793]
["bitfinex","BTCUSD",1642334915819,0.00065805,43012.0,43011.0,1.10626993]
["bitfinex","BTCUSD",1642334918068,0.00065805,43012.0,43011.0,1.6710039]
["bitfinex","BTCUSD",1642334918269,0.00065805,43012.0,43011.0,1.6880039]
["bitfinex","BTCUSD",1642334918867,0.00065805,43012.0,43011.0,1.1380039]
["bitfinex","BTCUSD",1642334919470,0.00065805,43012.0,43011.0,1.1210039]
["bitfinex","BTCUSD",1642334920171,0.00065805,43012.0,43011.0,1.1380039]
["bitfinex","BTCUSD",1642334920813,0.00065805,43012.0,43011.0,1.8880039]
["bitfinex","BTCUSD",1642334921017,0.00065805,43012.0,43011.0,1.1380039]
["bitfinex","BTCUSD",1642334921412,0.00065805,43012.0,43011.0,1.1210039]
["bitfinex","BTCUSD",1642334922215,0.00065805,43012.0,43011.0,1.1380039]
["bitfinex","BTCUSD",1642334922413,0.00065805,43012.0,43011.0,0.0612019]
["bitfinex","BTCUSD",1642334923513,0.00065805,43012.0,43011.0,0.0442019]
["bitfinex","BTCUSD",1642334925068,0.00065805,43012.0,43011.0,1.5710039]
["bitfinex","BTCUSD",1642334926271,0.00065805,43012.0,43011.0,1.5870039]
["bitfinex","BTCUSD",1642334926673,0.00065805,43012.0,43011.0,0.4370039]
["bitfinex","BTCUSD",1642334927481,0.00065805,43012.0,43011.0,0.4210039]
["bitfinex","BTCUSD",1642334927878,0.00065805,43012.0,43011.0,0.85718427]
["bitfinex","BTCUSD",1642334928078,5.721e-05,43012.0,43011.0,1.25718427]
["bitfinex","BTCUSD",1642334928315,5.721e-05,43012.0,43011.0,1.27318427]
["bitfinex","BTCUSD",1642334928717,5.721e-05,43012.0,43011.0,2.37318427]
["bitfinex","BTCUSD",1642334929621,5.721e-05,43012.0,43011.0,2.35718427]
["bitfinex","BTCUSD",1642334930023,5.721e-05,43012.0,43011.0,1.25718427]
["bitfinex","BTCUSD",1642334930024,0.00042561,43012.0,43011.0,1.25718427]
["bitfinex","BTCUSD",1642334930418,0.00042561,43012.0,43011.0,1.27318427]
["bitfinex","BTCUSD",1642334931619,0.00042561,43012.0,43011.0,1.25718427]
["bitfinex","BTCUSD",1642334931820,0.00042561,43012.0,43011.0,1.75718427]
["bitfinex","BTCUSD",1642334932263,0.00042561,43012.0,43011.0,1.77418427]
["bitfinex","BTCUSD",1642334932665,0.00042561,43012.0,43011.0,2.72418427]
["bitfinex","BTCUSD",1642334933665,0.00042561,43012.0,43011.0,2.70718427]
["bitfinex","BTCUSD",1642334934263,0.00042561,43012.0,43011.0,2.77518427]
["bitfinex","BTCUSD",1642334935064,0.00042561,43012.0,43011.0,1.82518427]
["bitfinex","BTCUSD",1642334935711,0.00042561,43012.0,43011.0,2.30718427]
["bitfinex","BTCUSD",1642334935912,0.00042561,43012.0,43011.0,1.25718427]
["bitfinex","BTCUSD",1642334936312,0.00042561,43012.0,43011.0,1.27518427]
["bitfinex","BTCUSD",1642334936914,0.00042561,43012.0,43011.0,0.87518427]
["bitfinex","BTCUSD",1642334937513,0.00042561,43012.0,43011.0,0.85718427]
["bitfinex","BTCUSD",1642334937714,0.00042561,43012.0,43011.0,2.33442363]
["bitfinex","BTCUSD",1642334938314,0.00042561,43012.0,43011.0,2.35142363]
["bitfinex","BTCUSD",1642334939569,0.00042561,43012.0,43011.0,2.38442363]
["bitfinex","BTCUSD",1642334940168,0.00042561,43012.0,43011.0,2.33442363]
["bitfinex","BTCUSD",1642334940373,0.00042561,43012.0,43011.0,2.35242363]
["bitfinex","BTCUSD",1642334942172,0.00042561,43012.0,43011.0,2.33442363]
["bitfinex","BTCUSD",1642334942370,0.00042561,43012.0,43011.0,2.35366037]
["bitfinex","BTCUSD",1642334942571,0.00042561,43012.0,43011.0,2.85366037]
["bitfinex","BTCUSD",1642334943415,0.00042561,43012.0,43011.0,2.90366037]
["bitfinex","BTCUSD",1642334943615,0.00042561,43012.0,43011.0,2.88566037]
["bitfinex","BTCUSD",1642334944416,0.00042561,43012.0,43011.0,2.90466037]
["bitfinex","BTCUSD",1642334944618,0.00042561,43012.0,43011.0,2.40466037]
["bitfinex","BTCUSD",1642334945521,0.00042561,43012.0,43011.0,2.88566037]
["bitfinex","BTCUSD",1642334946317,0.00042561,43012.0,43011.0,2.90466037]
["bitfinex","BTCUSD",1642334946518,0.00042561,43012.0,43011.0,3.30466037]
["bitfinex","BTCUSD",1642334946964,0.00042561,43012.0,43011.0,2.90466037]
["bitfinex","BTCUSD",1642334947565,0.00042561,43012.0,43011.0,3.28566037]
["bitfinex","BTCUSD",1642334948467,0.00042561,43012.0,43011.0,2.40766037]
["bitfinex","BTCUSD",1642334949566,0.00042561,43012.0,43011.0,3.00766037]
["bitfinex","BTCUSD",1642334949966,0.00042561,43012.0,43011.0,2.98566037]
["bitfinex","BTCUSD",1642334950370,0.00042561,43012.0,43011.0,3.00766037]
["bitfinex","BTCUSD",1642334951718,0.00042561,43012.0,43011.0,2.98566037]
["bitfinex","BTCUSD",1642334951917,0.00042561,43012.0,43011.0,2.93566037]
["bitfinex","BTCUSD",1642334952318,0.00042561,43012.0,43011.0,2.35766037]
["bitfinex","BTCUSD",1642334952517,0.00042561,43012.0,43011.0,3.20766037]
["bitfinex","BTCUSD",1642334953619,0.00042561,43012.0,43011.0,2.38566037]
["bitfinex","BTCUSD",1642334954467,0.00042561,43012.0,43011.0,2.13142101]
["bitfinex","BTCUSD",1642334955566,0.00042561,43012.0,43011.0,3.00842101]
["bitfinex","BTCUSD",1642334956166,0.00042561,43012.0,43011.0,3.15842101]
["bitfinex","BTCUSD",1642334956379,0.00042561,43012.0,43011.0,3.18042101]
["bitfinex","BTCUSD",1642334957568,0.00042561,43012.0,43011.0,3.15842101]
["bitfinex","BTCUSD",1642334957771,3.227e-05,43013.0,43011.0,3.65175993]
["bitfinex","BTCUSD",1642334957970,0.00071451,43027.0,43021.0,0.00125183]
["bitfinex","BTCUSD",1642334958220,0.00071451,43027.0,43026.0,1.65]
["bitfinex","BTCUSD",1642334958416,0.00071451,43027.0,43026.0,1.65630233]
["bitfinex","BTCUSD",1642334958721,0.00097236,43027.0,43026.0,2.4849859]
["bitfinex","BTCUSD",1642334958919,0.00025785,43027.0,43026.0,2.5849859]
["bitfinex","BTCUSD",1642334959315,0.00025785,43027.0,43026.0,2.7849859]
["bitfinex","BTCUSD",1642334959517,0.00025785,43027.0,43026.0,3.92028085]
["bitfinex","BTCUSD",1642334960120,0.00066202,43027.0,43026.0,3.92083298]
["bitfinex","BTCUSD",1642334960517,0.00066202,43027.0,43026.0,4.16091792]
["bitfinex","BTCUSD",1642334960718,0.00066202,43027.0,43026.0,2.87562297]
["bitfinex","BTCUSD",1642334961118,0.00066202,43027.0,43026.0,2.90653803]
["bitfinex","BTCUSD",1642334961321,0.00066202,43027.0,43026.0,2.95653803]
["bitfinex","BTCUSD",1642334961718,0.00066202,43027.0,43026.0,3.19636081]
["bitfinex","BTCUSD",1642334961966,0.00066202,43027.0,43026.0,2.5292357]
["bitfinex","BTCUSD",1642334962370,0.00066202,43027.0,43026.0,2.5592357]
["bitfinex","BTCUSD",1642334963070,0.00066202,43027.0,43026.0,2.59784432]
["bitfinex","BTCUSD",1642334963270,0.00066202,43027.0,43026.0,2.79784432]
["bitfinex","BTCUSD",1642334963470,0.00066202,43027.0,43026.0,3.44784432]
["bitfinex","BTCUSD",1642334963670,0.00066202,43027.0,43026.0,2.76784432]
["bitfinex","BTCUSD",1642334963873,0.00066202,43027.0,43026.0,2.56784432]
["bitfinex","BTCUSD",1642334964269,0.00066202,43027.0,43026.0,2.56727352]
["bitfinex","BTCUSD",1642334964471,0.00066202,43027.0,43026.0,2.59627352]
["bitfinex","BTCUSD",1642334964972,0.00066202,43027.0,43026.0,0.94627352]
["bitfinex","BTCUSD",1642334965169,0.00066202,43027.0,43026.0,1.22581222]
["bitfinex","BTCUSD",1642334965816,0.00066202,43027.0,43026.0,1.19681222]
["bitfinex","BTCUSD",1642334966219,0.00066202,43027.0,43026.0,0.91662549]
["bitfinex","BTCUSD",1642334966418,0.00066202,43027.0,43026.0,0.88662549]
["bitfinex","BTCUSD",1642334967315,0.00066202,43027.0,43026.0,0.78662549]
["bitfinex","BTCUSD",1642334967716,0.00066202,43027.0,43026.0,0.76662549]
["bitfinex","BTCUSD",1642334967916,0.00066202,43027.0,43026.0,0.80523411]
["bitfinex","BTCUSD",1642334968615,0.00066202,43027.0,43026.0,1.10009169]
["bitfinex","BTCUSD",1642334969216,0.00066202,43027.0,43026.0,0.82523411]
["bitfinex","BTCUSD",1642334969671,0.00066202,43027.0,43026.0,0.80523411]
["bitfinex","BTCUSD",1642334970074,0.00066202,43027.0,43026.0,0.80491311]
["bitfinex","BTCUSD",1642334970474,0.00066202,43027.0,43026.0,0.82491311]
["bitfinex","BTCUSD",1642334971277,0.00066202,43027.0,43026.0,1.77491311]
["bitfinex","BTCUSD",1642334972276,0.00066202,43027.0,43026.0,1.75491311]
["bitfinex","BTCUSD",1642334972475,0.00066202,43027.0,43026.0,1.77491311]
["bitfinex","BTCUSD",1642334973075,0.00066202,43027.0,43026.0,1.82491311]
["bitfinex","BTCUSD",1642334973717,0.00066202,43027.0,43026.0,1.80393634]
["bitfinex","BTCUSD",1642334974219,0.00066202,43027.0,43026.0,2.45393634]
["bitfinex","BTCUSD",1642334974417,4.281e-05,43027.0,43026.0,3.52393634]
["bitfinex","BTCUSD",1642334975118,0.00110293,43029.0,43027.0,0.05]
["bitfinex","BTCUSD",1642334975317,0.00110293,43029.0,43028.0,3.03360038]
["bitfinex","BTCUSD",1642334975517,0.00110293,43029.0,43028.0,3.31826246]
["bitfinex","BTCUSD",1642334975718,0.00038815,43029.0,43028.0,3.31826246]
["bitfinex","BTCUSD",1642334976118,0.00038815,43029.0,43028.0,3.53004246]
["bitfinex","BTCUSD",1642334976317,0.00038815,43029.0,43028.0,3.63889655]
["bitfinex","BTCUSD",1642334976518,0.00038815,43029.0,43028.0,3.75889655]
["bitfinex","BTCUSD",1642334976721,0.002,43048.0,43031.0,2.3]
["bitfinex","BTCUSD",1642334976972,0.001,43043.0,43035.0,0.54506424]
["bitfinex","BTCUSD",1642334977169,1.98226227,43050.0,43039.0,0.00124221]
["bitfinex","BTCUSD",1642334977370,1.98226227,43050.0,43049.0,0.00127554]
["bitfinex","BTCUSD",1642334977571,1.98226227,43050.0,43049.0,1.20311554]
["bitfinex","BTCUSD",1642334977871,1.98226227,43050.0,43049.0,1.25311554]
["bitfinex","BTCUSD",1642334978070,1.98226227,43050.0,43049.0,1.48631287]
["bitfinex","BTCUSD",1642334978272,1.98226227,43050.0,43049.0,1.86139096]
["bitfinex","BTCUSD",1642334978471,1.98226227,43050.0,43049.0,0.77439096]
["bitfinex","BTCUSD",1642334978872,0.001,43050.0,43049.0,0.77439096]
["bitfinex","BTCUSD",1642334979071,0.001,43050.0,43049.0,1.15119296]
["bitfinex","BTCUSD",1642334979871,0.001,43050.0,43049.0,1.10060742]
["bitfinex","BTCUSD",1642334980071,0.001,43050.0,43049.0,1.10090786]
["bitfinex","BTCUSD",1642334980273,0.00151564,43050.0,43049.0,1.10090786]
["bitfinex","BTCUSD",1642334980474,0.00151564,43050.0,43049.0,1.12290786]
["bitfinex","BTCUSD",1642334982819,0.00151564,43050.0,43049.0,0.54143769]
["bitfinex","BTCUSD",1642334983021,0.00151564,43050.0,43049.0,0.09910569]
["bitfinex","BTCUSD",1642334983221,1.70151564,43050.0,43049.0,0.09910569]
["bitfinex","BTCUSD",1642334983421,0.00151564,43050.0,43049.0,0.09910569]
["bitfinex","BTCUSD",1642334983823,0.00151564,43050.0,43049.0,0.07710569]
["bitfinex","BTCUSD",1642334985574,0.10151563,43050.0,43049.0,0.07710569]
["bitfinex","BTCUSD",1642334985772,0.00151564,43050.0,43049.0,0.07710569]
["bitfinex","BTCUSD",1642334985972,0.04070665,43050.0,43049.0,0.07710569]
["bitfinex","BTCUSD",1642334986373,0.14070664,43050.0,43049.0,0.07710569]
["bitfinex","BTCUSD",1642334986574,0.19070664,43050.0,43049.0,0.07710569]
["bitfinex","BTCUSD",1642334987775,0.09070665,43050.0,43049.0,0.07710569]
["bitfinex","BTCUSD",1642334988518,0.19070664,43050.0,43049.0,0.07710569]
["bitfinex","BTCUSD",1642334988919,0.09070665,43050.0,43049.0,0.07710569]
["bitfinex","BTCUSD",1642334989219,0.19070664,43050.0,43049.0,0.07710569]
["bitfinex","BTCUSD",1642334989419,0.09070665,43050.0,43049.0,0.07710569]
["bitfinex","BTCUSD",1642334990020,0.09070665,43050.0,43049.0,0.07680525]
["bitfinex","BTCUSD",1642334990620,0.19070664,43050.0,43049.0,0.07680525]
["bitfinex","BTCUSD",1642334990820,0.09070665,43050.0,43049.0,0.07680525]
["bitfinex","BTCUSD",1642334992578,0.04070665,43050.0,43049.0,0.07680525]
["bitfinex","BTCUSD",1642334992980,0.74070665,43050.0,43041.0,0.40752406]
["bitfinex","BTCUSD",1642334993180,0.84070665,43050.0,43044.0,0.26223706]
["bitfinex","BTCUSD",1642334993581,0.84070665,43050.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642334993983,0.14070665,43050.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642334994283,0.00151564,43050.0,43045.0,0.27025116]
["bitfinex","BTCUSD",1642334994483,0.00151564,43050.0,43045.0,2.07285303]
["bitfinex","BTCUSD",1642334994684,0.00151564,43050.0,43046.0,0.376802]
["bitfinex","BTCUSD",1642334995183,0.00151564,43050.0,43046.0,0.56542595]
["bitfinex","BTCUSD",1642334995384,0.00151564,43050.0,43048.0,0.35936671]
["bitfinex","BTCUSD",1642334995584,0.00151564,43050.0,43049.0,0.66470715]
["bitfinex","BTCUSD",1642334996626,0.00151564,43050.0,43049.0,0.68470715]
["bitfinex","BTCUSD",1642334997927,0.00151564,43050.0,43049.0,0.74078419]
["bitfinex","BTCUSD",1642334998528,0.00151564,43050.0,43049.0,0.76178419]
["bitfinex","BTCUSD",1642334999772,0.00151564,43050.0,43049.0,0.69078419]
["bitfinex","BTCUSD",1642335000178,0.00151564,43050.0,43049.0,0.40287904]
["bitfinex","BTCUSD",1642335000576,0.00151564,43050.0,43049.0,0.42387904]
["bitfinex","BTCUSD",1642335001678,0.00151564,43050.0,43049.0,0.42349363]
["bitfinex","BTCUSD",1642335001977,0.00151564,43050.0,43049.0,0.40169968]
["bitfinex","BTCUSD",1642335002579,0.00151564,43050.0,43049.0,0.42269968]
["bitfinex","BTCUSD",1642335002781,0.00151564,43050.0,43049.0,0.69599628]
["bitfinex","BTCUSD",1642335002981,0.00151564,43050.0,43049.0,0.6710986]
["bitfinex","BTCUSD",1642335003224,0.00151564,43050.0,43049.0,0.7210986]
["bitfinex","BTCUSD",1642335003827,0.00151564,43050.0,43049.0,0.7000986]
["bitfinex","BTCUSD",1642335004433,0.00151564,43050.0,43049.0,0.376802]
["bitfinex","BTCUSD",1642335004629,0.00151564,43050.0,43049.0,0.397802]
["bitfinex","BTCUSD",1642335005231,0.00151564,43050.0,43049.0,0.67216448]
["bitfinex","BTCUSD",1642335005833,0.00151564,43050.0,43049.0,0.65116448]
["bitfinex","BTCUSD",1642335006336,0.00151564,43050.0,43049.0,0.376802]
["bitfinex","BTCUSD",1642335006634,0.00151564,43050.0,43049.0,0.397802]
["bitfinex","BTCUSD",1642335007870,0.00151564,43050.0,43049.0,0.376802]
["bitfinex","BTCUSD",1642335016974,0.00151564,43050.0,43047.0,0.04907704]
["bitfinex","BTCUSD",1642335017575,0.0012653,43050.0,43047.0,0.04907704]
["bitfinex","BTCUSD",1642335017775,0.0012653,43050.0,43046.0,0.02590618]
["bitfinex","BTCUSD",1642335018622,0.0012653,43050.0,43047.0,0.376802]
["bitfinex","BTCUSD",1642335019423,0.0012653,43050.0,43046.0,0.02590618]
["bitfinex","BTCUSD",1642335021824,1.2012653,43050.0,43046.0,0.02590618]
["bitfinex","BTCUSD",1642335022075,1.37678612,43050.0,43046.0,0.02590618]
["bitfinex","BTCUSD",1642335022274,1.2012653,43050.0,43046.0,0.02590618]
["bitfinex","BTCUSD",1642335022474,0.0012653,43050.0,43046.0,0.02590618]
["bitfinex","BTCUSD",1642335022674,0.8212653,43050.0,43046.0,0.02590618]
["bitfinex","BTCUSD",1642335022875,0.0212653,43050.0,43046.0,0.02590618]
["bitfinex","BTCUSD",1642335023876,0.0012653,43050.0,43046.0,0.02590618]
["bitfinex","BTCUSD",1642335024676,0.0012653,43050.0,43048.0,0.32805296]
["bitfinex","BTCUSD",1642335025477,0.0012653,43050.0,43049.0,0.38460735]
["bitfinex","BTCUSD",1642335026722,0.0012653,43050.0,43048.0,0.34705296]
["bitfinex","BTCUSD",1642335027321,0.0012653,43050.0,43048.0,0.019]
["bitfinex","BTCUSD",1642335027923,0.0012653,43050.0,43049.0,0.02588048]
["bitfinex","BTCUSD",1642335028828,0.00041448,43053.0,43049.0,0.02588048]
["bitfinex","BTCUSD",1642335030174,0.00046408,43050.0,43049.0,0.02588048]
["bitfinex","BTCUSD",1642335032876,0.00046408,43050.0,43047.0,0.00048563]
["bitfinex","BTCUSD",1642335033225,0.00046408,43050.0,43046.0,0.02588048]
["bitfinex","BTCUSD",1642335033427,0.00046408,43050.0,43046.0,0.02681647]
["bitfinex","BTCUSD",1642335034526,0.00046408,43050.0,43046.0,0.02588048]
["bitfinex","BTCUSD",1642335034728,0.23330151,43050.0,43046.0,0.02681647]
["bitfinex","BTCUSD",1642335035727,0.23330151,43050.0,43046.0,0.02588048]
["bitfinex","BTCUSD",1642335035926,0.23330151,43050.0,43046.0,0.02681647]
["bitfinex","BTCUSD",1642335036127,0.00046408,43050.0,43046.0,0.02681647]
["bitfinex","BTCUSD",1642335036973,0.00046408,43050.0,43046.0,0.02588048]
["bitfinex","BTCUSD",1642335037169,0.00046408,43050.0,43046.0,0.02681647]
["bitfinex","BTCUSD",1642335037371,0.28374979,43050.0,43046.0,0.02681647]
["bitfinex","BTCUSD",1642335037571,0.94182579,43050.0,43046.0,0.02681647]
["bitfinex","BTCUSD",1642335037771,1.04182579,43050.0,43046.0,0.02681647]
["bitfinex","BTCUSD",1642335037974,3.04182579,43050.0,43046.0,0.02681647]
["bitfinex","BTCUSD",1642335038170,3.04182579,43050.0,43046.0,0.02588048]
["bitfinex","BTCUSD",1642335038370,3.04182579,43050.0,43046.0,0.02681647]
["bitfinex","BTCUSD",1642335038573,3.3855012,43050.0,43046.0,0.02681647]
["bitfinex","BTCUSD",1642335038771,3.4095012,43050.0,43046.0,0.02681647]
["bitfinex","BTCUSD",1642335039274,3.4095012,43050.0,43046.0,0.02588048]
["bitfinex","BTCUSD",1642335039472,3.4095012,43050.0,43046.0,0.02681647]
["bitfinex","BTCUSD",1642335039874,3.97876258,43050.0,43046.0,0.02681647]
["bitfinex","BTCUSD",1642335040473,3.63508717,43050.0,43046.0,0.02588048]
["bitfinex","BTCUSD",1642335040719,3.06182579,43050.0,43046.0,0.02681647]
["bitfinex","BTCUSD",1642335041720,3.06182579,43050.0,43046.0,0.02588048]
["bitfinex","BTCUSD",1642335041922,3.04182579,43050.0,43046.0,0.02681647]
["bitfinex","BTCUSD",1642335042619,3.06582579,43050.0,43046.0,0.02681647]
["bitfinex","BTCUSD",1642335042820,3.07722325,43050.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642335043020,3.07722325,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335044020,3.05322325,43050.0,43037.0,0.00020628]
["bitfinex","BTCUSD",1642335044222,2.99514725,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335044674,3.01914725,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335045077,0.73586154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335045275,0.73586154,43050.0,43041.0,0.19538493]
["bitfinex","BTCUSD",1642335045478,1.73586154,43050.0,43046.0,0.00088265]
["bitfinex","BTCUSD",1642335046076,1.66186154,43050.0,43046.0,0.00088265]
["bitfinex","BTCUSD",1642335046477,1.56186154,43050.0,43042.0,0.33287729]
["bitfinex","BTCUSD",1642335046677,1.58886154,43050.0,43046.0,0.00088265]
["bitfinex","BTCUSD",1642335047677,1.58886154,43050.0,43043.0,0.00010314]
["bitfinex","BTCUSD",1642335047877,1.6780152,43050.0,43046.0,0.00088265]
["bitfinex","BTCUSD",1642335048081,1.7780152,43050.0,43046.0,0.00088265]
["bitfinex","BTCUSD",1642335048623,2.6280152,43050.0,43046.0,0.00088265]
["bitfinex","BTCUSD",1642335048823,2.6470152,43050.0,43042.0,0.00012033]
["bitfinex","BTCUSD",1642335049022,2.84489304,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335050625,1.7780152,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335050824,1.7930152,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335051224,1.73493854,43050.0,43042.0,0.00012033]
["bitfinex","BTCUSD",1642335051425,1.73493854,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335051624,0.63493854,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335051827,0.57686154,43050.0,43048.0,0.24958555]
["bitfinex","BTCUSD",1642335052080,0.56186154,43050.0,43048.0,0.24958555]
["bitfinex","BTCUSD",1642335052473,1.16186154,43050.0,43048.0,0.24958555]
["bitfinex","BTCUSD",1642335052675,1.19086154,43050.0,43048.0,0.24958555]
["bitfinex","BTCUSD",1642335052873,1.19086154,43050.0,43047.0,0.00093598]
["bitfinex","BTCUSD",1642335053073,1.29086154,43050.0,43047.0,0.00093598]
["bitfinex","BTCUSD",1642335053473,2.34086154,43050.0,43047.0,0.00093598]
["bitfinex","BTCUSD",1642335053676,2.34086154,43050.0,43042.0,0.00012033]
["bitfinex","BTCUSD",1642335053874,1.34893854,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335054074,1.31993854,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335054274,1.76993854,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335054673,1.78893854,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335054877,1.78893854,43050.0,43045.0,0.24503361]
["bitfinex","BTCUSD",1642335055075,1.78893854,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335055274,1.33893854,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335055927,1.31993854,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335056125,1.31993854,43050.0,43045.0,0.24503361]
["bitfinex","BTCUSD",1642335056326,2.16993854,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335056727,2.18893854,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335057330,2.18893854,43050.0,43045.0,0.24503361]
["bitfinex","BTCUSD",1642335057533,2.18893854,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335058030,2.16993854,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335058631,0.71993854,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335058832,0.03586154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335059231,1.43586154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335059672,1.43586154,43050.0,43045.0,0.24503361]
["bitfinex","BTCUSD",1642335059871,1.43586154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335060073,1.41186154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335060874,1.43186154,43050.0,43045.0,0.24503361]
["bitfinex","BTCUSD",1642335061076,1.43186154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335061274,1.93186154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335062074,1.93186154,43050.0,43045.0,0.24503361]
["bitfinex","BTCUSD",1642335062075,1.41186154,43050.0,43045.0,0.24503361]
["bitfinex","BTCUSD",1642335062276,1.41186154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335062474,0.01186154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335062875,0.03186154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335063336,0.83186154,43050.0,43045.0,0.24503361]
["bitfinex","BTCUSD",1642335063526,0.83186154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335064124,0.81186154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335064325,2.01186154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335064824,2.03186154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335065624,2.03186154,43050.0,43043.0,0.23264405]
["bitfinex","BTCUSD",1642335065825,2.03186154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335066025,2.01186154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335066226,2.16186154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335066826,2.18086154,43050.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642335067078,2.13086154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335067982,2.11186154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335068178,2.11186154,43050.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642335068381,2.11186154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335068778,0.94286154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335069078,0.84286154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335069278,1.29286154,43050.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642335069478,0.84286154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335070078,0.81186154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335070478,0.81186154,43050.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642335070723,0.84386154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335071221,1.90193954,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335071621,1.90193954,43050.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642335071821,0.84386154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335072020,0.81186154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335072824,0.84386154,43050.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642335073122,1.69386154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335074124,1.66186154,43050.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642335074324,1.66186154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335074792,1.74293954,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335074990,1.68486154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335075394,1.68486154,43050.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642335075596,1.74293832,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335075793,0.83486154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335076195,1.83486154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335076393,1.81186154,43050.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642335076593,1.81186154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335076794,1.84486154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335077594,1.84486154,43050.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642335077799,1.84486154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335077995,1.94486154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335078226,1.99486154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335078827,2.05193954,43050.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642335079028,2.60193954,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335080029,2.60193954,43050.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642335080030,2.56993954,43050.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642335080229,2.56993954,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335080928,2.59993954,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335081330,2.64993954,43050.0,43044.0,8.595e-05]
["bitfinex","BTCUSD",1642335081629,2.59993954,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335081829,2.04993954,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335082071,2.61993954,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335082473,2.01993954,43050.0,43044.0,0.24399045]
["bitfinex","BTCUSD",1642335082772,2.01993954,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335082973,2.04293954,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335083375,1.98486154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335083776,1.98486154,43050.0,43044.0,0.24399045]
["bitfinex","BTCUSD",1642335083976,2.58486154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335084174,2.56186154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335084576,1.96186154,43050.0,43046.0,0.00093599]
["bitfinex","BTCUSD",1642335084975,1.93486154,43050.0,43044.0,0.24399045]
["bitfinex","BTCUSD",1642335085176,1.93486154,43050.0,43046.0,0.00083949]
["bitfinex","BTCUSD",1642335086023,2.43486154,43050.0,43044.0,0.24399045]
["bitfinex","BTCUSD",1642335086224,2.41186154,43050.0,43046.0,0.00083949]
["bitfinex","BTCUSD",1642335086427,2.46186154,43050.0,43046.0,0.00083949]
["bitfinex","BTCUSD",1642335086928,2.78486154,43050.0,43046.0,0.00083949]
["bitfinex","BTCUSD",1642335087129,3.37812292,43050.0,43046.0,0.00083949]
["bitfinex","BTCUSD",1642335087430,3.32812292,43050.0,43046.0,0.00083949]
["bitfinex","BTCUSD",1642335087827,2.73486154,43050.0,43046.0,0.00083949]
["bitfinex","BTCUSD",1642335088226,2.71186154,43050.0,43046.0,0.00083949]
["bitfinex","BTCUSD",1642335088427,2.07802854,43050.0,43041.0,0.25809101]
["bitfinex","BTCUSD",1642335088626,1.96186154,43050.0,43046.0,0.00083949]
["bitfinex","BTCUSD",1642335088828,1.98686154,43050.0,43046.0,0.00083949]
["bitfinex","BTCUSD",1642335089676,1.98686154,43050.0,43042.0,0.00012033]
["bitfinex","BTCUSD",1642335089877,1.98686154,43050.0,43046.0,0.00086957]
["bitfinex","BTCUSD",1642335090076,0.83686154,43050.0,43046.0,0.00086957]
["bitfinex","BTCUSD",1642335090676,0.81186154,43050.0,43046.0,0.00086957]
["bitfinex","BTCUSD",1642335090875,1.39186154,43050.0,43042.0,0.00012033]
["bitfinex","BTCUSD",1642335091079,1.39186154,43050.0,43046.0,0.00086957]
["bitfinex","BTCUSD",1642335091877,2.54186154,43050.0,43046.0,0.00086957]
["bitfinex","BTCUSD",1642335092078,2.66186154,43050.0,43042.0,0.00012033]
["bitfinex","BTCUSD",1642335092277,2.66186154,43050.0,43046.0,0.00086957]
["bitfinex","BTCUSD",1642335092477,1.41186154,43050.0,43046.0,0.00086957]
["bitfinex","BTCUSD",1642335092678,1.51186154,43050.0,43046.0,0.00086957]
["bitfinex","BTCUSD",1642335092878,2.13512292,43050.0,43046.0,0.00086957]
["bitfinex","BTCUSD",1642335093323,1.54186154,43050.0,43042.0,0.00012033]
["bitfinex","BTCUSD",1642335093529,1.54186154,43050.0,43046.0,0.0008605]
["bitfinex","BTCUSD",1642335093925,2.19186154,43050.0,43046.0,0.0008605]
["bitfinex","BTCUSD",1642335094125,2.16186154,43050.0,43046.0,0.0008605]
["bitfinex","BTCUSD",1642335094825,2.18186154,43050.0,43046.0,0.0008605]
["bitfinex","BTCUSD",1642335095624,2.18186154,43050.0,43042.0,0.00012033]
["bitfinex","BTCUSD",1642335095825,2.18186154,43050.0,43046.0,0.0008605]
["bitfinex","BTCUSD",1642335096224,2.16186154,43050.0,43046.0,0.0008605]
["bitfinex","BTCUSD",1642335096825,1.53586154,43050.0,43042.0,0.26094315]
["bitfinex","BTCUSD",1642335097076,0.83586154,43050.0,43046.0,0.00086327]
["bitfinex","BTCUSD",1642335097874,0.03586154,43050.0,43046.0,0.00086327]
["bitfinex","BTCUSD",1642335098079,0.01186154,43050.0,43048.0,0.20136235]
["bitfinex","BTCUSD",1642335104332,0.01186154,43050.0,43047.0,0.00086267]
["bitfinex","BTCUSD",1642335105374,0.01186154,43050.0,43044.0,0.24747179]
["bitfinex","BTCUSD",1642335105575,0.01186154,43050.0,43046.0,0.00086268]
["bitfinex","BTCUSD",1642335106577,0.01186154,43050.0,43044.0,0.24747179]
["bitfinex","BTCUSD",1642335106778,0.01186154,43050.0,43046.0,0.00086268]
["bitfinex","BTCUSD",1642335107781,0.01186154,43050.0,43044.0,0.24747179]
["bitfinex","BTCUSD",1642335107980,0.01186154,43050.0,43046.0,0.00086261]
["bitfinex","BTCUSD",1642335108926,0.01186154,43050.0,43044.0,0.24747179]
["bitfinex","BTCUSD",1642335109126,0.01186154,43050.0,43046.0,0.00086261]
["bitfinex","BTCUSD",1642335110131,0.01186154,43050.0,43044.0,0.24747179]
["bitfinex","BTCUSD",1642335110330,0.01186154,43050.0,43046.0,0.00086261]
["bitfinex","BTCUSD",1642335111334,0.01186154,43050.0,43044.0,0.24747179]
["bitfinex","BTCUSD",1642335111531,0.01186154,43050.0,43046.0,0.00086263]
["bitfinex","BTCUSD",1642335112585,0.01186154,43050.0,43044.0,0.24747179]
["bitfinex","BTCUSD",1642335112783,0.01186154,43050.0,43046.0,0.00086263]
["bitfinex","BTCUSD",1642335113683,0.01186154,43050.0,43044.0,0.24747179]
["bitfinex","BTCUSD",1642335113983,0.01186154,43050.0,43046.0,0.00086263]
["bitfinex","BTCUSD",1642335114786,0.06994028,43050.0,43046.0,0.00086263]
["bitfinex","BTCUSD",1642335114985,0.11994028,43050.0,43044.0,0.24747179]
["bitfinex","BTCUSD",1642335115189,0.11994028,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335115823,0.16994028,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335116027,0.11186154,43050.0,43044.0,0.24747179]
["bitfinex","BTCUSD",1642335116225,0.11186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335116624,1.93186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335117124,2.03186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335117324,2.03186154,43050.0,43044.0,0.24747179]
["bitfinex","BTCUSD",1642335117526,2.03186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335117731,1.98186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335118025,0.18186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335118428,0.08186154,43050.0,43045.0,0.26080946]
["bitfinex","BTCUSD",1642335118627,0.08186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335119677,0.08186154,43050.0,43045.0,0.26080946]
["bitfinex","BTCUSD",1642335119878,0.08186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335120980,0.08186154,43050.0,43045.0,0.26080946]
["bitfinex","BTCUSD",1642335121179,0.08186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335121881,0.03186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335122080,0.08186154,43050.0,43045.0,0.26080946]
["bitfinex","BTCUSD",1642335122279,0.08186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335122481,0.03186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335122679,0.08186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335122883,0.03186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335123079,0.08186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335123332,0.08186154,43050.0,43044.0,0.24873586]
["bitfinex","BTCUSD",1642335123528,1.08186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335123928,1.18186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335124130,0.18186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335124328,0.13186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335124529,0.03186154,43050.0,43045.0,0.25991039]
["bitfinex","BTCUSD",1642335124729,0.03186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335125131,0.03186154,43050.0,43048.0,0.27813938]
["bitfinex","BTCUSD",1642335125532,0.03186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335125729,0.03186154,43050.0,43045.0,2.04413582]
["bitfinex","BTCUSD",1642335125930,0.03186154,43050.0,43047.0,0.00086261]
["bitfinex","BTCUSD",1642335126976,0.03186154,43050.0,43045.0,0.58486943]
["bitfinex","BTCUSD",1642335127181,0.03186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335128182,0.03186154,43050.0,43045.0,0.55313283]
["bitfinex","BTCUSD",1642335128380,0.03186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335129280,0.03186154,43050.0,43045.0,0.55313283]
["bitfinex","BTCUSD",1642335129481,0.03186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335130481,0.03186154,43050.0,43045.0,0.26190233]
["bitfinex","BTCUSD",1642335130731,0.03186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335131633,0.03186154,43050.0,43045.0,0.26190233]
["bitfinex","BTCUSD",1642335131835,0.03186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335132833,0.03186154,43050.0,43044.0,0.24873586]
["bitfinex","BTCUSD",1642335133033,0.03186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335134043,0.03186154,43050.0,43044.0,0.24873586]
["bitfinex","BTCUSD",1642335134237,0.03186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335135300,0.03186154,43050.0,43044.0,0.24873586]
["bitfinex","BTCUSD",1642335135499,0.53186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335135902,0.03186154,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335136498,0.73186154,43050.0,43044.0,0.24873586]
["bitfinex","BTCUSD",1642335136699,0.03178109,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335137098,0.04478109,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335137700,0.04478109,43050.0,43044.0,0.58846637]
["bitfinex","BTCUSD",1642335137899,0.04478109,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335138339,0.03178109,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335138833,0.03178109,43050.0,43044.0,0.24873586]
["bitfinex","BTCUSD",1642335139032,0.03178109,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335140035,0.03178109,43050.0,43045.0,0.26258447]
["bitfinex","BTCUSD",1642335140235,0.03178109,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335141334,0.03178109,43050.0,43045.0,0.26258447]
["bitfinex","BTCUSD",1642335141535,0.03178109,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335142579,0.03178109,43050.0,43045.0,0.26258447]
["bitfinex","BTCUSD",1642335142780,0.03178109,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335143784,0.03178109,43050.0,43044.0,0.24873586]
["bitfinex","BTCUSD",1642335143982,0.03178109,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335146138,0.03178109,43050.0,43044.0,0.24747179]
["bitfinex","BTCUSD",1642335146340,0.03178109,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335147340,0.03178109,43050.0,43044.0,0.24747179]
["bitfinex","BTCUSD",1642335147540,0.03178109,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335148540,0.03178109,43050.0,43045.0,0.27043601]
["bitfinex","BTCUSD",1642335148739,0.03178109,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335149686,0.03178109,43050.0,43045.0,0.27043601]
["bitfinex","BTCUSD",1642335149879,0.03178109,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335150879,0.03178109,43050.0,43045.0,0.27043601]
["bitfinex","BTCUSD",1642335151080,0.03178109,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335152179,0.03178109,43050.0,43045.0,0.27043601]
["bitfinex","BTCUSD",1642335152379,0.03178109,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335153330,0.03178109,43050.0,43045.0,0.27164789]
["bitfinex","BTCUSD",1642335153530,0.03178109,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335155733,0.03178109,43050.0,43045.0,0.00121188]
["bitfinex","BTCUSD",1642335155933,0.03178109,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335156982,0.03178109,43050.0,43045.0,0.26161226]
["bitfinex","BTCUSD",1642335157183,0.03178109,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335158185,0.03178109,43050.0,43045.0,0.26161226]
["bitfinex","BTCUSD",1642335158386,0.03178109,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335158783,0.03178109,43050.0,43048.0,2.29988609]
["bitfinex","BTCUSD",1642335158984,0.03178109,43050.0,43049.0,0.26319963]
["bitfinex","BTCUSD",1642335159186,0.03178109,43050.0,43048.0,2.29988609]
["bitfinex","BTCUSD",1642335159387,0.03178109,43050.0,43045.0,0.00121188]
["bitfinex","BTCUSD",1642335159586,0.03178109,43050.0,43047.0,0.00086261]
["bitfinex","BTCUSD",1642335160485,0.03178109,43050.0,43045.0,0.3055574]
["bitfinex","BTCUSD",1642335160724,0.03178109,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335161726,0.03178109,43050.0,43045.0,0.3055574]
["bitfinex","BTCUSD",1642335161930,0.03178109,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335164029,0.03178109,43050.0,43045.0,0.3055574]
["bitfinex","BTCUSD",1642335164229,0.03178109,43050.0,43046.0,0.00086262]
["bitfinex","BTCUSD",1642335165289,0.03178109,43050.0,43047.0,0.376802]
["bitfinex","BTCUSD",1642335165493,0.00041448,43053.0,43050.0,2.55]
["bitfinex","BTCUSD",1642335165691,0.00041448,43053.0,43052.0,0.00126357]
["bitfinex","BTCUSD",1642335165895,0.00041448,43053.0,43052.0,3.16227649]
["bitfinex","BTCUSD",1642335166090,0.00048324,43053.0,43052.0,3.39295275]
["bitfinex","BTCUSD",1642335167095,0.00048324,43053.0,43052.0,3.42395275]
["bitfinex","BTCUSD",1642335167494,0.00048324,43053.0,43052.0,3.37395275]
["bitfinex","BTCUSD",1642335167894,0.00048324,43053.0,43052.0,3.39478513]
["bitfinex","BTCUSD",1642335168531,0.00048324,43053.0,43052.0,3.36378513]
["bitfinex","BTCUSD",1642335169132,0.00048324,43053.0,43052.0,3.38978513]
["bitfinex","BTCUSD",1642335170135,0.00091305,43053.0,43052.0,3.43978513]
["bitfinex","BTCUSD",1642335170735,0.00091305,43053.0,43052.0,3.41378513]
["bitfinex","BTCUSD",1642335171235,0.00091305,43053.0,43052.0,3.44078513]
["bitfinex","BTCUSD",1642335172480,0.00091305,43053.0,43052.0,3.41378513]
["bitfinex","BTCUSD",1642335173081,0.00091305,43053.0,43052.0,3.59178513]
["bitfinex","BTCUSD",1642335174383,0.00091305,43053.0,43052.0,3.56378513]
["bitfinex","BTCUSD",1642335174983,0.00091305,43053.0,43052.0,3.36378513]
["bitfinex","BTCUSD",1642335175188,0.00091305,43053.0,43052.0,3.39678513]
["bitfinex","BTCUSD",1642335175386,0.001,43056.0,43053.0,1.85629819]
["bitfinex","BTCUSD",1642335175588,0.001,43056.0,43055.0,0.00120897]
["bitfinex","BTCUSD",1642335175834,0.001,43056.0,43055.0,2.72801097]
["bitfinex","BTCUSD",1642335176239,0.001,43056.0,43055.0,3.07403555]
["bitfinex","BTCUSD",1642335177236,0.001,43056.0,43055.0,3.10503555]
["bitfinex","BTCUSD",1642335177836,0.001,43056.0,43055.0,3.12586527]
["bitfinex","BTCUSD",1642335178036,0.001,43056.0,43055.0,3.17586527]
["bitfinex","BTCUSD",1642335178439,0.001,43056.0,43055.0,3.14486527]
["bitfinex","BTCUSD",1642335179240,0.001,43056.0,43055.0,3.17386527]
["bitfinex","BTCUSD",1642335180181,0.00138766,43056.0,43055.0,3.17386527]
["bitfinex","BTCUSD",1642335180381,0.00138766,43056.0,43055.0,0.82386527]
["bitfinex","BTCUSD",1642335180984,0.001,43058.0,43055.0,2.27330968]
["bitfinex","BTCUSD",1642335181184,0.0008604,43058.0,43056.0,1.41404995]
["bitfinex","BTCUSD",1642335181383,0.0008604,43058.0,43057.0,1.89437446]
["bitfinex","BTCUSD",1642335181982,0.0008604,43058.0,43057.0,2.44437446]
["bitfinex","BTCUSD",1642335182183,0.00938766,43059.0,43057.0,2.44437446]
["bitfinex","BTCUSD",1642335182382,0.00938766,43059.0,43058.0,1.8931009]
["bitfinex","BTCUSD",1642335182587,0.00938766,43059.0,43058.0,2.2699029]
["bitfinex","BTCUSD",1642335182782,0.0094908,43059.0,43058.0,2.2699029]
["bitfinex","BTCUSD",1642335183239,0.0094908,43059.0,43058.0,2.2959029]
["bitfinex","BTCUSD",1642335183835,0.0094908,43059.0,43058.0,2.002802]
["bitfinex","BTCUSD",1642335184535,0.0094908,43059.0,43058.0,1.976802]
["bitfinex","BTCUSD",1642335185138,0.00992795,43059.0,43058.0,2.002802]
["bitfinex","BTCUSD",1642335185936,0.00992795,43059.0,43058.0,2.402802]
["bitfinex","BTCUSD",1642335186136,0.00992795,43059.0,43058.0,2.002802]
["bitfinex","BTCUSD",1642335186537,0.00992795,43059.0,43058.0,1.976802]
["bitfinex","BTCUSD",1642335187180,0.00992795,43059.0,43058.0,2.002802]
["bitfinex","BTCUSD",1642335187982,0.00992795,43059.0,43058.0,2.02363231]
["bitfinex","BTCUSD",1642335188680,0.00992795,43059.0,43058.0,1.99763231]
["bitfinex","BTCUSD",1642335189179,0.00992795,43059.0,43058.0,2.02363231]
["bitfinex","BTCUSD",1642335190480,0.00992795,43059.0,43058.0,1.99763231]
["bitfinex","BTCUSD",1642335191040,0.00992795,43059.0,43058.0,0.39763231]
["bitfinex","BTCUSD",1642335191240,0.00992795,43059.0,43058.0,0.69479727]
["bitfinex","BTCUSD",1642335191444,0.00992795,43059.0,43058.0,1.22360527]
["bitfinex","BTCUSD",1642335192442,0.00992795,43059.0,43058.0,1.19660527]
["bitfinex","BTCUSD",1642335192844,0.00992795,43059.0,43058.0,1.84660527]
["bitfinex","BTCUSD",1642335193042,0.00992795,43059.0,43058.0,1.57644031]
["bitfinex","BTCUSD",1642335193243,0.00992795,43059.0,43058.0,1.60244031]
["bitfinex","BTCUSD",1642335194478,0.00992795,43059.0,43058.0,1.57644031]
["bitfinex","BTCUSD",1642335195382,0.00992795,43059.0,43058.0,1.60544031]
["bitfinex","BTCUSD",1642335195780,0.00992795,43059.0,43058.0,2.20544031]
["bitfinex","BTCUSD",1642335196379,0.00992795,43059.0,43058.0,2.17644031]
["bitfinex","BTCUSD",1642335197281,0.00992795,43059.0,43058.0,2.20544031]
["bitfinex","BTCUSD",1642335197683,0.00992795,43059.0,43058.0,2.80544031]
["bitfinex","BTCUSD",1642335198330,0.00992795,43059.0,43058.0,2.77644031]
["bitfinex","BTCUSD",1642335199134,0.00992795,43059.0,43058.0,2.20644031]
["bitfinex","BTCUSD",1642335199732,0.00992795,43059.0,43058.0,2.80644031]
["bitfinex","BTCUSD",1642335200438,0.001,43071.0,43067.0,0.00126434]
["bitfinex","BTCUSD",1642335200633,0.001,43071.0,43070.0,0.00124615]
["bitfinex","BTCUSD",1642335201032,0.001,43071.0,43070.0,2.25876201]
["bitfinex","BTCUSD",1642335201532,0.001,43071.0,43070.0,2.63556401]
["bitfinex","BTCUSD",1642335202985,0.001,43071.0,43070.0,2.65638693]
["bitfinex","BTCUSD",1642335203183,0.001,43071.0,43070.0,2.67838693]
["bitfinex","BTCUSD",1642335203684,0.001,43071.0,43070.0,1.32838693]
["bitfinex","BTCUSD",1642335204485,0.001,43071.0,43070.0,1.30638693]
["bitfinex","BTCUSD",1642335204683,0.001,43071.0,43070.0,1.75638693]
["bitfinex","BTCUSD",1642335204884,0.001,43071.0,43070.0,1.75514078]
["bitfinex","BTCUSD",1642335205185,0.00146891,43071.0,43070.0,1.78014078]
["bitfinex","BTCUSD",1642335206038,0.00146891,43071.0,43070.0,1.33014078]
["bitfinex","BTCUSD",1642335206431,0.00146891,43071.0,43070.0,1.30514078]
["bitfinex","BTCUSD",1642335207031,0.00146891,43071.0,43070.0,1.02517728]
["bitfinex","BTCUSD",1642335207233,0.00146891,43071.0,43070.0,1.05017728]
["bitfinex","BTCUSD",1642335207434,0.00146891,43071.0,43070.0,1.05077728]
["bitfinex","BTCUSD",1642335207634,0.00146891,43071.0,43070.0,1.31895638]
["bitfinex","BTCUSD",1642335207834,0.00146891,43071.0,43070.0,1.02995436]
["bitfinex","BTCUSD",1642335208236,0.00146891,43071.0,43070.0,1.57600766]
["bitfinex","BTCUSD",1642335208436,0.00146891,43071.0,43070.0,1.28387998]
["bitfinex","BTCUSD",1642335208835,0.00146891,43071.0,43070.0,1.28447998]
["bitfinex","BTCUSD",1642335209234,0.00146891,43071.0,43070.0,1.30947998]
["bitfinex","BTCUSD",1642335209682,0.00146891,43071.0,43070.0,1.83828798]
["bitfinex","BTCUSD",1642335210485,0.00146891,43071.0,43070.0,1.81328798]
["bitfinex","BTCUSD",1642335210684,0.00146891,43071.0,43070.0,1.43648598]
["bitfinex","BTCUSD",1642335211284,0.00146891,43071.0,43070.0,1.45948598]
["bitfinex","BTCUSD",1642335212386,0.00146891,43071.0,43070.0,1.43648598]
["bitfinex","BTCUSD",1642335213087,0.00146891,43071.0,43070.0,1.81328798]
["bitfinex","BTCUSD",1642335213332,0.00146891,43071.0,43070.0,1.83928798]
["bitfinex","BTCUSD",1642335214535,0.00146891,43071.0,43070.0,1.81328798]
["bitfinex","BTCUSD",1642335215232,0.00146891,43071.0,43070.0,1.83928798]
["bitfinex","BTCUSD",1642335215633,0.00023174,43071.0,43070.0,1.83928798]
["bitfinex","BTCUSD",1642335216433,0.00023174,43071.0,43070.0,1.81328798]
["bitfinex","BTCUSD",1642335216634,0.00023174,43071.0,43070.0,2.41328798]
["bitfinex","BTCUSD",1642335217287,0.00023174,43071.0,43070.0,2.44028798]
["bitfinex","BTCUSD",1642335217483,0.00023174,43071.0,43070.0,3.14028798]
["bitfinex","BTCUSD",1642335218486,0.00023174,43071.0,43070.0,3.11328798]
["bitfinex","BTCUSD",1642335219187,0.00023174,43071.0,43070.0,3.13928798]
["bitfinex","BTCUSD",1642335219587,0.00023174,43071.0,43070.0,3.55928798]
["bitfinex","BTCUSD",1642335219987,0.00023174,43071.0,43070.0,2.85928798]
["bitfinex","BTCUSD",1642335220188,0.00126894,43073.0,43070.0,2.25928798]
["bitfinex","BTCUSD",1642335220389,0.00126894,43073.0,43070.0,1.88248598]
["bitfinex","BTCUSD",1642335220731,0.00022347,43072.0,43070.0,1.57756036]
["bitfinex","BTCUSD",1642335221133,0.00020628,43071.0,43070.0,1.57756036]
["bitfinex","BTCUSD",1642335221335,0.00020628,43071.0,43070.0,1.60156036]
["bitfinex","BTCUSD",1642335222533,0.00020628,43071.0,43070.0,3.30436236]
["bitfinex","BTCUSD",1642335223335,0.00020628,43071.0,43070.0,3.33436236]
["bitfinex","BTCUSD",1642335224584,0.00020628,43071.0,43070.0,3.30436236]
["bitfinex","BTCUSD",1642335225186,0.00065542,43071.0,43070.0,3.30436236]
["bitfinex","BTCUSD",1642335225384,0.00065542,43071.0,43070.0,3.33036236]
["bitfinex","BTCUSD",1642335225987,0.00065542,43071.0,43070.0,1.98036236]
["bitfinex","BTCUSD",1642335226589,0.00065542,43071.0,43070.0,1.95436236]
["bitfinex","BTCUSD",1642335227387,0.00065542,43071.0,43070.0,2.78036236]
["bitfinex","BTCUSD",1642335228330,0.00065542,43071.0,43070.0,1.98036236]
["bitfinex","BTCUSD",1642335228533,0.00065542,43071.0,43070.0,1.95436236]
["bitfinex","BTCUSD",1642335229331,0.00065542,43071.0,43070.0,1.98036236]
["bitfinex","BTCUSD",1642335230432,0.00065542,43071.0,43070.0,2.93036236]
["bitfinex","BTCUSD",1642335230633,0.00065542,43071.0,43070.0,2.90436236]
["bitfinex","BTCUSD",1642335231333,0.00065542,43071.0,43070.0,1.98136236]
["bitfinex","BTCUSD",1642335231533,0.00065542,43071.0,43070.0,1.60456036]
["bitfinex","BTCUSD",1642335232589,0.00065542,43071.0,43070.0,1.57756036]
["bitfinex","BTCUSD",1642335233290,0.00065542,43071.0,43070.0,1.59456036]
["bitfinex","BTCUSD",1642335235189,0.00065542,43071.0,43070.0,1.57756036]
["bitfinex","BTCUSD",1642335235391,0.00065542,43071.0,43070.0,1.58456036]
["bitfinex","BTCUSD",1642335236635,0.00065542,43071.0,43070.0,1.57756036]
["bitfinex","BTCUSD",1642335237334,0.00065542,43071.0,43070.0,1.58356036]
["bitfinex","BTCUSD",1642335238739,0.00065542,43071.0,43070.0,1.57756036]
["bitfinex","BTCUSD",1642335239339,0.00065542,43071.0,43070.0,1.58356036]
["bitfinex","BTCUSD",1642335239783,0.00065542,43071.0,43070.0,1.96036236]
["bitfinex","BTCUSD",1642335240181,0.00065542,43071.0,43070.0,1.58356036]
["bitfinex","BTCUSD",1642335241081,0.00065542,43071.0,43070.0,1.57756036]
["bitfinex","BTCUSD",1642335241283,0.00065542,43071.0,43070.0,1.59356036]
["bitfinex","BTCUSD",1642335242582,0.00065542,43071.0,43070.0,1.57756036]
["bitfinex","BTCUSD",1642335243236,1.11285013,43083.0,43071.0,1.55]
["bitfinex","BTCUSD",1642335243437,0.0008198,43073.0,43072.0,0.30027776]
["bitfinex","BTCUSD",1642335243637,0.0008198,43073.0,43072.0,2.07]
["bitfinex","BTCUSD",1642335244238,0.0008198,43073.0,43072.0,2.48311103]
["bitfinex","BTCUSD",1642335244442,8.596e-05,43076.0,43072.0,2.48311103]
["bitfinex","BTCUSD",1642335244839,6.876e-05,43075.0,43072.0,2.48311103]
["bitfinex","BTCUSD",1642335245040,0.0004946,43073.0,43072.0,2.48337327]
["bitfinex","BTCUSD",1642335245240,0.0004946,43073.0,43072.0,0.83337327]
["bitfinex","BTCUSD",1642335245439,0.0004946,43073.0,43072.0,0.84537327]
["bitfinex","BTCUSD",1642335245639,0.0004946,43073.0,43072.0,1.11578742]
["bitfinex","BTCUSD",1642335246242,0.0004946,43073.0,43072.0,1.86578742]
["bitfinex","BTCUSD",1642335246441,0.0004946,43073.0,43072.0,1.59537327]
["bitfinex","BTCUSD",1642335246641,0.0004946,43073.0,43072.0,1.58337327]
["bitfinex","BTCUSD",1642335247086,0.0004946,43073.0,43072.0,0.83337327]
["bitfinex","BTCUSD",1642335247283,0.0004946,43073.0,43072.0,0.84937327]
["bitfinex","BTCUSD",1642335247883,0.0004946,43073.0,43072.0,0.87050543]
["bitfinex","BTCUSD",1642335248085,0.0004946,43073.0,43072.0,0.87110543]
["bitfinex","BTCUSD",1642335248583,0.0004946,43073.0,43072.0,0.85570543]
["bitfinex","BTCUSD",1642335249187,0.0004946,43073.0,43072.0,1.30570543]
["bitfinex","BTCUSD",1642335249385,0.0004946,43073.0,43072.0,0.86970543]
["bitfinex","BTCUSD",1642335250086,0.00130676,43075.0,43072.0,0.86970543]
["bitfinex","BTCUSD",1642335250487,0.0004946,43075.0,43072.0,0.4565944]
["bitfinex","BTCUSD",1642335250742,0.0004946,43075.0,43072.0,0.4425944]
["bitfinex","BTCUSD",1642335251344,0.0004946,43075.0,43072.0,0.4465944]
["bitfinex","BTCUSD",1642335251744,0.05804,43078.0,43072.0,0.4465944]
["bitfinex","BTCUSD",1642335251946,0.00081218,43076.0,43073.0,8.596e-05]
["bitfinex","BTCUSD",1642335252947,0.80130138,43078.0,43073.0,8.596e-05]
["bitfinex","BTCUSD",1642335253145,0.00081219,43077.0,43073.0,8.596e-05]
["bitfinex","BTCUSD",1642335254151,0.43534138,43078.0,43073.0,8.596e-05]
["bitfinex","BTCUSD",1642335254347,0.00081219,43077.0,43073.0,8.596e-05]
["bitfinex","BTCUSD",1642335255099,0.00044595,43076.0,43074.0,0.00026198]
["bitfinex","BTCUSD",1642335257800,0.00044595,43076.0,43075.0,0.02113037]
["bitfinex","BTCUSD",1642335260143,0.00064288,43078.0,43075.0,0.02113037]
["bitfinex","BTCUSD",1642335260144,0.00044595,43078.0,43075.0,0.02139272]
["bitfinex","BTCUSD",1642335260344,0.00108883,43078.0,43076.0,0.36209173]
["bitfinex","BTCUSD",1642335260547,0.00108883,43078.0,43077.0,0.83998994]
["bitfinex","BTCUSD",1642335260743,0.00108883,43078.0,43077.0,0.50806997]
["bitfinex","BTCUSD",1642335260943,0.00108883,43078.0,43077.0,0.23998994]
["bitfinex","BTCUSD",1642335261344,0.00044595,43078.0,43077.0,0.24598994]
["bitfinex","BTCUSD",1642335262687,0.00044595,43078.0,43077.0,0.23998994]
["bitfinex","BTCUSD",1642335262887,0.00044595,43078.0,43077.0,0.26112088]
["bitfinex","BTCUSD",1642335263589,0.00044595,43078.0,43077.0,0.26172088]
["bitfinex","BTCUSD",1642335263988,0.00044595,43078.0,43077.0,0.26232088]
["bitfinex","BTCUSD",1642335264991,1.25044595,43078.0,43077.0,0.26232088]
["bitfinex","BTCUSD",1642335265192,1.25044595,43078.0,43077.0,0.262583]
["bitfinex","BTCUSD",1642335265393,1.35044595,43078.0,43077.0,0.262583]
["bitfinex","BTCUSD",1642335265836,0.10044595,43078.0,43077.0,0.262583]
["bitfinex","BTCUSD",1642335266430,0.00044595,43078.0,43077.0,0.262583]
["bitfinex","BTCUSD",1642335267932,0.00044595,43078.0,43077.0,0.24145206]
["bitfinex","BTCUSD",1642335268932,0.00044595,43078.0,43077.0,0.99145206]
["bitfinex","BTCUSD",1642335269133,0.00044595,43078.0,43077.0,0.24145206]
["bitfinex","BTCUSD",1642335269786,0.00044595,43078.0,43077.0,0.50558957]
["bitfinex","BTCUSD",1642335269988,0.00044595,43078.0,43077.0,2.00558957]
["bitfinex","BTCUSD",1642335270187,0.00044595,43078.0,43077.0,2.00532745]
["bitfinex","BTCUSD",1642335270490,0.00044595,43078.0,43077.0,2.38338966]
["bitfinex","BTCUSD",1642335270692,0.00081222,43080.0,43078.0,2.576802]
["bitfinex","BTCUSD",1642335270888,0.00071185,43083.0,43079.0,0.00126025]
["bitfinex","BTCUSD",1642335271088,0.00071185,43083.0,43082.0,0.00122905]
["bitfinex","BTCUSD",1642335271390,0.00071185,43083.0,43082.0,1.76355068]
["bitfinex","BTCUSD",1642335271987,0.00324838,43086.0,43083.0,1.1]
["bitfinex","BTCUSD",1642335272188,0.001,43100.0,43084.0,2.42803032]
["bitfinex","BTCUSD",1642335272189,0.60579846,43089.0,43084.0,2.42803032]
["bitfinex","BTCUSD",1642335272396,0.00081227,43085.0,43084.0,2.12355832]
["bitfinex","BTCUSD",1642335272596,0.00081227,43085.0,43084.0,2.50036032]
["bitfinex","BTCUSD",1642335272790,0.0009326,43085.0,43084.0,2.68657264]
["bitfinex","BTCUSD",1642335273237,0.00012033,43085.0,43084.0,2.68657264]
["bitfinex","BTCUSD",1642335273435,0.00012033,43085.0,43084.0,2.71057264]
["bitfinex","BTCUSD",1642335273838,0.00012033,43085.0,43084.0,3.21057264]
["bitfinex","BTCUSD",1642335274337,0.00012033,43085.0,43084.0,2.71057264]
["bitfinex","BTCUSD",1642335274535,0.00012033,43085.0,43084.0,2.68657264]
["bitfinex","BTCUSD",1642335275134,0.00052412,43085.0,43084.0,2.68683472]
["bitfinex","BTCUSD",1642335275335,0.00052412,43085.0,43084.0,2.71683472]
["bitfinex","BTCUSD",1642335277291,0.00052412,43085.0,43084.0,2.68683472]
["bitfinex","BTCUSD",1642335277589,0.00052412,43085.0,43084.0,2.71783472]
["bitfinex","BTCUSD",1642335277989,0.00052412,43085.0,43084.0,2.73473707]
["bitfinex","BTCUSD",1642335278191,0.00052412,43085.0,43084.0,2.73533707]
["bitfinex","BTCUSD",1642335278594,0.00052412,43085.0,43084.0,2.70433707]
["bitfinex","BTCUSD",1642335278891,0.00052412,43085.0,43084.0,2.70493707]
["bitfinex","BTCUSD",1642335279495,0.00052412,43085.0,43084.0,2.73493707]
["bitfinex","BTCUSD",1642335279993,0.00052412,43085.0,43084.0,2.73467499]
["bitfinex","BTCUSD",1642335280593,0.00052412,43085.0,43084.0,2.70467499]
["bitfinex","BTCUSD",1642335281439,0.00052412,43085.0,43084.0,2.73467499]
["bitfinex","BTCUSD",1642335281839,0.00052412,43085.0,43084.0,3.18467499]
["bitfinex","BTCUSD",1642335282639,0.00052412,43085.0,43084.0,3.15467499]
["bitfinex","BTCUSD",1642335283440,0.00052412,43085.0,43084.0,3.18567499]
["bitfinex","BTCUSD",1642335284039,0.02,43091.0,43085.0,2.826802]
["bitfinex","BTCUSD",1642335284242,0.00081229,43087.0,43086.0,2.54772948]
["bitfinex","BTCUSD",1642335284495,0.00081229,43087.0,43086.0,2.97453148]
["bitfinex","BTCUSD",1642335284694,0.00081229,43087.0,43086.0,3.07800326]
["bitfinex","BTCUSD",1642335285096,0.00081229,43087.0,43086.0,2.77800326]
["bitfinex","BTCUSD",1642335285295,8.595e-05,43090.0,43086.0,2.62800326]
["bitfinex","BTCUSD",1642335285495,8.595e-05,43090.0,43087.0,0.376802]
["bitfinex","BTCUSD",1642335285796,6.876e-05,43089.0,43087.0,0.68169567]
["bitfinex","BTCUSD",1642335286196,0.00012033,43092.0,43087.0,0.68169567]
["bitfinex","BTCUSD",1642335286397,0.00012033,43092.0,43088.0,0.2925778]
["bitfinex","BTCUSD",1642335286595,0.00010314,43091.0,43089.0,0.376802]
["bitfinex","BTCUSD",1642335286795,0.00010314,43091.0,43090.0,2.26420608]
["bitfinex","BTCUSD",1642335286997,0.00012033,43092.0,43091.0,2.13731974]
["bitfinex","BTCUSD",1642335287195,0.001,43093.0,43091.0,0.6138563]
["bitfinex","BTCUSD",1642335287395,0.001,43093.0,43092.0,0.2643328]
["bitfinex","BTCUSD",1642335287597,0.001,43093.0,43091.0,0.2370543]
["bitfinex","BTCUSD",1642335287795,0.00113752,43093.0,43092.0,0.25993042]
["bitfinex","BTCUSD",1642335288236,0.00113752,43093.0,43092.0,1.89691485]
["bitfinex","BTCUSD",1642335289534,0.00113752,43093.0,43092.0,1.91891485]
["bitfinex","BTCUSD",1642335290033,0.00151542,43093.0,43092.0,1.64906408]
["bitfinex","BTCUSD",1642335290434,0.00151542,43093.0,43092.0,1.70026408]
["bitfinex","BTCUSD",1642335290635,0.00151542,43093.0,43092.0,1.67826408]
["bitfinex","BTCUSD",1642335291435,0.00151542,43093.0,43092.0,1.70026408]
["bitfinex","BTCUSD",1642335291833,0.00151542,43093.0,43092.0,2.22907208]
["bitfinex","BTCUSD",1642335292690,0.00151542,43093.0,43092.0,2.20707208]
["bitfinex","BTCUSD",1642335292892,0.00151542,43093.0,43092.0,2.22819612]
["bitfinex","BTCUSD",1642335293090,0.0284144,43094.0,43093.0,2.776802]
["bitfinex","BTCUSD",1642335293290,0.0284144,43094.0,43093.0,1.57807256]
["bitfinex","BTCUSD",1642335294592,0.0284144,43094.0,43093.0,2.12807256]
["bitfinex","BTCUSD",1642335294991,0.00635302,43095.0,43094.0,2.55]
["bitfinex","BTCUSD",1642335295191,0.00635302,43095.0,43094.0,2.926802]
["bitfinex","BTCUSD",1642335295491,0.00635302,43095.0,43094.0,1.627802]
["bitfinex","BTCUSD",1642335296138,0.002,43101.0,43095.0,0.95]
["bitfinex","BTCUSD",1642335296339,0.00080484,43098.0,43097.0,0.95]
["bitfinex","BTCUSD",1642335296539,0.002,43101.0,43097.0,0.95]
["bitfinex","BTCUSD",1642335296540,0.002,43101.0,43098.0,1.65]
["bitfinex","BTCUSD",1642335296842,0.001,43102.0,43100.0,0.75]
["bitfinex","BTCUSD",1642335297139,0.001,43102.0,43101.0,0.26390758]
["bitfinex","BTCUSD",1642335297340,0.11,43109.0,43101.0,0.26390758]
["bitfinex","BTCUSD",1642335297341,0.02819303,43104.0,43101.0,0.26390758]
["bitfinex","BTCUSD",1642335297538,0.00015471,43102.0,43101.0,1.11390758]
["bitfinex","BTCUSD",1642335297738,0.00015471,43102.0,43101.0,1.10351768]
["bitfinex","BTCUSD",1642335298137,0.00015471,43102.0,43100.0,0.56315713]
["bitfinex","BTCUSD",1642335298340,0.02334774,43104.0,43100.0,0.56315713]
["bitfinex","BTCUSD",1642335298739,0.02334774,43104.0,43100.0,0.55315713]
["bitfinex","BTCUSD",1642335298938,0.02,43102.0,43101.0,0.2538626]
["bitfinex","BTCUSD",1642335299139,0.02,43102.0,43101.0,0.75257158]
["bitfinex","BTCUSD",1642335299339,0.01,43109.0,43103.0,1.5]
["bitfinex","BTCUSD",1642335299590,0.01,43109.0,43103.0,1.5664]
["bitfinex","BTCUSD",1642335299789,0.00010314,43108.0,43103.0,1.5664]
["bitfinex","BTCUSD",1642335299987,0.00090064,43108.0,43103.0,1.5664]
["bitfinex","BTCUSD",1642335300187,8.595e-05,43107.0,43103.0,1.5664]
["bitfinex","BTCUSD",1642335300389,0.01697166,43113.0,43105.0,2.2]
["bitfinex","BTCUSD",1642335300787,8.595e-05,43112.0,43105.0,2.2]
["bitfinex","BTCUSD",1642335300987,8.595e-05,43112.0,43105.0,2.195]
["bitfinex","BTCUSD",1642335301187,6.876e-05,43111.0,43105.0,2.195]
["bitfinex","BTCUSD",1642335301487,6.876e-05,43111.0,43107.0,0.20929284]
["bitfinex","BTCUSD",1642335301687,0.01204042,43113.0,43108.0,0.55]
["bitfinex","BTCUSD",1642335301887,0.01204042,43113.0,43107.0,0.20929284]
["bitfinex","BTCUSD",1642335302889,0.01204042,43113.0,43108.0,0.28977221]
["bitfinex","BTCUSD",1642335303342,0.01204042,43113.0,43109.0,0.25049102]
["bitfinex","BTCUSD",1642335304246,0.00704042,43113.0,43108.0,0.02814558]
["bitfinex","BTCUSD",1642335304842,0.00783062,43113.0,43108.0,0.02814558]
["bitfinex","BTCUSD",1642335305043,0.00043154,43112.0,43110.0,0.0002618]
["bitfinex","BTCUSD",1642335305643,0.00043154,43112.0,43111.0,0.36757996]
["bitfinex","BTCUSD",1642335306547,0.60431925,43121.0,43118.0,0.19169364]
["bitfinex","BTCUSD",1642335306744,0.66230025,43121.0,43110.0,0.2602618]
["bitfinex","BTCUSD",1642335307002,2.90975048,43121.0,43110.0,0.2602618]
["bitfinex","BTCUSD",1642335307204,2.90975048,43121.0,43111.0,6.876e-05]
["bitfinex","BTCUSD",1642335307403,2.90475048,43121.0,43111.0,6.876e-05]
["bitfinex","BTCUSD",1642335307802,3.10928123,43121.0,43114.0,0.35653125]
["bitfinex","BTCUSD",1642335308003,2.453981,43121.0,43114.0,0.35653125]
["bitfinex","BTCUSD",1642335308203,2.553981,43121.0,43114.0,0.35653125]
["bitfinex","BTCUSD",1642335308804,2.611962,43121.0,43114.0,0.35653125]
["bitfinex","BTCUSD",1642335309204,2.711962,43121.0,43114.0,0.35653125]
["bitfinex","BTCUSD",1642335309808,2.711962,43121.0,43111.0,0.02822019]
["bitfinex","BTCUSD",1642335310007,2.70257912,43120.0,43111.0,0.02822019]
["bitfinex","BTCUSD",1642335310206,0.115988,43119.0,43115.0,0.00026168]
["bitfinex","BTCUSD",1642335310405,0.215988,43119.0,43115.0,0.00026168]
["bitfinex","BTCUSD",1642335310605,0.210988,43119.0,43115.0,0.00026168]
["bitfinex","BTCUSD",1642335310844,0.00629006,43118.0,43115.0,0.00026168]
["bitfinex","BTCUSD",1642335311444,0.00052335,43114.0,43111.0,0.02822019]
["bitfinex","BTCUSD",1642335311642,0.03583282,43114.0,43111.0,0.02822019]
["bitfinex","BTCUSD",1642335312243,0.08583282,43114.0,43111.0,0.02822019]
["bitfinex","BTCUSD",1642335312843,0.08583282,43114.0,43111.0,6.876e-05]
["bitfinex","BTCUSD",1642335315101,0.00042182,43113.0,43111.0,6.876e-05]
["bitfinex","BTCUSD",1642335316898,0.00042182,43113.0,43110.0,0.02195519]
["bitfinex","BTCUSD",1642335317100,1.5169004,43113.0,43110.0,0.02195519]
["bitfinex","BTCUSD",1642335317601,4.02111945,43112.0,43110.0,0.02195519]
["bitfinex","BTCUSD",1642335317798,4.02111945,43112.0,43110.0,0.02110676]
["bitfinex","BTCUSD",1642335317799,4.07111945,43112.0,43110.0,0.02110676]
["bitfinex","BTCUSD",1642335317997,4.57374172,43112.0,43109.0,0.02195876]
["bitfinex","BTCUSD",1642335318238,5.5665431,43112.0,43109.0,0.02195876]
["bitfinex","BTCUSD",1642335318439,5.6368831,43112.0,43109.0,0.02195876]
["bitfinex","BTCUSD",1642335318639,5.8109291,43112.0,43109.0,0.02195876]
["bitfinex","BTCUSD",1642335319044,5.8109291,43112.0,43109.0,0.02111033]
["bitfinex","BTCUSD",1642335319240,6.3109291,43112.0,43109.0,0.02111033]
["bitfinex","BTCUSD",1642335319440,5.90830683,43112.0,43109.0,0.02111033]
["bitfinex","BTCUSD",1642335319645,4.90912968,43112.0,43111.0,0.0006]
["bitfinex","BTCUSD",1642335319840,4.90912968,43112.0,43111.0,0.0018]
["bitfinex","BTCUSD",1642335320040,4.727386,43112.0,43111.0,0.0018]
["bitfinex","BTCUSD",1642335320243,0.07034,43112.0,43111.0,0.0024]
["bitfinex","BTCUSD",1642335320543,0.00052335,43114.0,43111.0,0.0024]
["bitfinex","BTCUSD",1642335320741,0.00052335,43114.0,43113.0,0.18417588]
["bitfinex","BTCUSD",1642335321440,1.50052335,43114.0,43113.0,0.18417588]
["bitfinex","BTCUSD",1642335322092,0.00052335,43114.0,43113.0,0.18417588]
["bitfinex","BTCUSD",1642335322291,0.00052335,43114.0,43113.0,1.97436592]
["bitfinex","BTCUSD",1642335322491,0.00052335,43114.0,43113.0,1.68417588]
["bitfinex","BTCUSD",1642335323291,0.00052335,43114.0,43113.0,0.18417588]
["bitfinex","BTCUSD",1642335323690,0.00052335,43114.0,43113.0,0.20017588]
["bitfinex","BTCUSD",1642335323892,0.00052335,43114.0,43113.0,0.20077588]
["bitfinex","BTCUSD",1642335324092,0.00052335,43114.0,43113.0,0.20197588]
["bitfinex","BTCUSD",1642335324291,0.00052335,43114.0,43113.0,1.65257588]
["bitfinex","BTCUSD",1642335324894,0.00052335,43114.0,43113.0,1.63657588]
["bitfinex","BTCUSD",1642335325096,0.00089441,43114.0,43113.0,1.63657588]
["bitfinex","BTCUSD",1642335325758,0.00089441,43114.0,43113.0,1.65057588]
["bitfinex","BTCUSD",1642335326757,0.00089441,43114.0,43113.0,1.63657588]
["bitfinex","BTCUSD",1642335326956,0.00089441,43114.0,43113.0,0.18657588]
["bitfinex","BTCUSD",1642335327156,0.00089441,43114.0,43113.0,0.18157588]
["bitfinex","BTCUSD",1642335327360,0.00089441,43114.0,43113.0,1.07136302]
["bitfinex","BTCUSD",1642335327558,0.00089441,43114.0,43113.0,0.83157588]
["bitfinex","BTCUSD",1642335327957,0.00089433,43122.0,43114.0,1.0]
["bitfinex","BTCUSD",1642335328160,0.74486882,43123.0,43121.0,0.2025886]
["bitfinex","BTCUSD",1642335328358,0.74341814,43123.0,43121.0,0.19263476]
["bitfinex","BTCUSD",1642335328658,0.59461578,43122.0,43121.0,0.19263476]
["bitfinex","BTCUSD",1642335329158,0.69461578,43122.0,43121.0,0.19263476]
["bitfinex","BTCUSD",1642335329589,0.1,43122.0,43121.0,0.29263475]
["bitfinex","BTCUSD",1642335329789,0.1,43122.0,43121.0,0.19263476]
["bitfinex","BTCUSD",1642335330191,0.00042014,43122.0,43121.0,0.29263475]
["bitfinex","BTCUSD",1642335330595,0.00042014,43122.0,43121.0,0.19263476]
["bitfinex","BTCUSD",1642335330796,0.00042014,43122.0,43121.0,0.29263475]
["bitfinex","BTCUSD",1642335331698,0.00042014,43122.0,43121.0,0.56572748]
["bitfinex","BTCUSD",1642335332998,0.01059454,43124.0,43121.0,0.56572748]
["bitfinex","BTCUSD",1642335333241,0.00897222,43124.0,43121.0,0.56572748]
["bitfinex","BTCUSD",1642335333445,0.00819891,43124.0,43121.0,0.56572748]
["bitfinex","BTCUSD",1642335334444,0.00819891,43124.0,43121.0,0.46572749]
["bitfinex","BTCUSD",1642335334646,0.00819891,43124.0,43123.0,0.09999999]
["bitfinex","BTCUSD",1642335335645,0.00841036,43124.0,43121.0,0.19503476]
["bitfinex","BTCUSD",1642335335845,0.00841036,43124.0,43123.0,0.09999999]
["bitfinex","BTCUSD",1642335336749,0.00841036,43124.0,43121.0,0.19503476]
["bitfinex","BTCUSD",1642335337389,0.00841036,43124.0,43121.0,0.19263476]
["bitfinex","BTCUSD",1642335337789,0.00841036,43124.0,43123.0,0.09999999]
["bitfinex","BTCUSD",1642335337989,0.00841036,43124.0,43123.0,0.02110936]
["bitfinex","BTCUSD",1642335339992,0.00877866,43124.0,43123.0,0.02110936]
["bitfinex","BTCUSD",1642335341544,0.00877866,43124.0,43123.0,0.86852958]
["bitfinex","BTCUSD",1642335341941,0.00877866,43124.0,43123.0,0.26852958]
["bitfinex","BTCUSD",1642335342142,0.00877866,43124.0,43123.0,1.36852958]
["bitfinex","BTCUSD",1642335342340,0.00877866,43124.0,43123.0,0.26852958]
["bitfinex","BTCUSD",1642335343144,0.00877866,43124.0,43123.0,0.86852958]
["bitfinex","BTCUSD",1642335343849,0.00877866,43124.0,43123.0,0.26852958]
["bitfinex","BTCUSD",1642335344043,0.00877866,43124.0,43123.0,0.91852958]
["bitfinex","BTCUSD",1642335345095,0.70471841,43129.0,43127.0,0.00126314]
["bitfinex","BTCUSD",1642335345294,0.70471841,43129.0,43128.0,0.09999999]
["bitfinex","BTCUSD",1642335345495,0.69971841,43129.0,43128.0,1.34999999]
["bitfinex","BTCUSD",1642335345696,0.69971841,43129.0,43128.0,0.09999999]
["bitfinex","BTCUSD",1642335346096,0.69971841,43129.0,43128.0,0.28968576]
["bitfinex","BTCUSD",1642335346296,0.69971841,43129.0,43128.0,0.61666049]
["bitfinex","BTCUSD",1642335346697,0.006,43129.0,43128.0,0.61666049]
["bitfinex","BTCUSD",1642335347097,0.006,43129.0,43128.0,1.11666049]
["bitfinex","BTCUSD",1642335347897,0.006,43129.0,43128.0,1.13776539]
["bitfinex","BTCUSD",1642335348343,0.006,43129.0,43128.0,1.43174383]
["bitfinex","BTCUSD",1642335348539,0.006,43129.0,43128.0,1.13896751]
["bitfinex","BTCUSD",1642335348740,0.09166139,43135.0,43131.0,1.9]
["bitfinex","BTCUSD",1642335348939,1.1086872,43136.0,43135.0,0.00127022]
["bitfinex","BTCUSD",1642335349142,0.00572338,43135.0,43134.0,0.09999999]
["bitfinex","BTCUSD",1642335349340,0.6933872,43136.0,43135.0,1.93582619]
["bitfinex","BTCUSD",1642335349942,0.6933872,43136.0,43135.0,2.22348663]
["bitfinex","BTCUSD",1642335350141,0.0048,43137.0,43135.0,2.22348663]
["bitfinex","BTCUSD",1642335350542,0.0048,43137.0,43135.0,0.87348663]
["bitfinex","BTCUSD",1642335350742,0.0048,43137.0,43135.0,0.33728714]
["bitfinex","BTCUSD",1642335350943,0.0048,43137.0,43135.0,0.63246676]
["bitfinex","BTCUSD",1642335351143,0.0048,43137.0,43135.0,0.33848832]
["bitfinex","BTCUSD",1642335351746,0.0048,43137.0,43136.0,0.30230688]
["bitfinex","BTCUSD",1642335352998,0.0048,43137.0,43135.0,0.35838904]
["bitfinex","BTCUSD",1642335353801,0.0048,43137.0,43135.0,0.0211019]
["bitfinex","BTCUSD",1642335354003,0.0048,43137.0,43124.0,0.00093519]
["bitfinex","BTCUSD",1642335354004,0.26097661,43137.0,43124.0,0.00093519]
["bitfinex","BTCUSD",1642335354203,0.22314242,43130.0,43124.0,0.00093519]
["bitfinex","BTCUSD",1642335354403,0.29817242,43130.0,43124.0,0.00093519]
["bitfinex","BTCUSD",1642335354603,0.05,43129.0,43124.0,0.00093519]
["bitfinex","BTCUSD",1642335355003,0.08191,43129.0,43119.0,0.09999999]
["bitfinex","BTCUSD",1642335355202,0.08191,43129.0,43118.0,0.2969603]
["bitfinex","BTCUSD",1642335355203,0.08191,43129.0,43124.0,0.00093509]
["bitfinex","BTCUSD",1642335355401,0.00128339,43128.0,43124.0,0.00093509]
["bitfinex","BTCUSD",1642335356244,0.00128339,43128.0,43122.0,0.09999999]
["bitfinex","BTCUSD",1642335356446,0.00128339,43128.0,43124.0,0.00093509]
["bitfinex","BTCUSD",1642335356647,0.50128339,43128.0,43124.0,0.00093509]
["bitfinex","BTCUSD",1642335357049,0.65128339,43128.0,43124.0,0.00093509]
["bitfinex","BTCUSD",1642335357247,0.65128339,43128.0,43125.0,0.09999999]
["bitfinex","BTCUSD",1642335357647,0.68528339,43128.0,43125.0,0.09999999]
["bitfinex","BTCUSD",1642335357847,0.052261,43128.0,43126.0,0.62075707]
["bitfinex","BTCUSD",1642335358048,0.052261,43128.0,43127.0,1.4969603]
["bitfinex","BTCUSD",1642335358246,0.052261,43128.0,43127.0,1.2]
["bitfinex","BTCUSD",1642335358847,0.018261,43128.0,43127.0,1.2]
["bitfinex","BTCUSD",1642335359048,0.01078645,43128.0,43127.0,1.2]
["bitfinex","BTCUSD",1642335359250,0.59397231,43132.0,43127.0,1.2]
["bitfinex","BTCUSD",1642335359497,0.00076218,43133.0,43131.0,0.89999999]
["bitfinex","BTCUSD",1642335359701,0.00037589,43136.0,43131.0,0.89999999]
["bitfinex","BTCUSD",1642335359702,0.045,43132.0,43131.0,0.89999999]
["bitfinex","BTCUSD",1642335359899,0.045,43132.0,43131.0,2.58236304]
["bitfinex","BTCUSD",1642335360397,0.02443868,43132.0,43131.0,2.83364249]
["bitfinex","BTCUSD",1642335360596,0.02443868,43132.0,43131.0,3.21044449]
["bitfinex","BTCUSD",1642335360799,0.44696717,43136.0,43132.0,2.626802]
["bitfinex","BTCUSD",1642335360998,0.00092116,43137.0,43135.0,0.00120534]
["bitfinex","BTCUSD",1642335361199,0.00092116,43137.0,43136.0,3.02680199]
["bitfinex","BTCUSD",1642335361397,0.001,43142.0,43138.0,2.1]
["bitfinex","BTCUSD",1642335361598,0.001,43142.0,43141.0,0.10122591]
["bitfinex","BTCUSD",1642335361897,0.001,43142.0,43141.0,0.39098519]
["bitfinex","BTCUSD",1642335363445,0.001,43142.0,43141.0,0.76778719]
["bitfinex","BTCUSD",1642335364143,0.001,43142.0,43141.0,0.39098519]
["bitfinex","BTCUSD",1642335364746,0.00075551,43145.0,43142.0,2.55]
["bitfinex","BTCUSD",1642335364948,0.0030216,43150.0,43145.0,2.55]
["bitfinex","BTCUSD",1642335365147,0.001,43153.0,43146.0,2.27324356]
["bitfinex","BTCUSD",1642335365346,0.001,43153.0,43149.0,0.09999999]
["bitfinex","BTCUSD",1642335365548,0.001,43153.0,43150.0,0.00120279]
["bitfinex","BTCUSD",1642335365746,0.001,43153.0,43151.0,0.24762516]
["bitfinex","BTCUSD",1642335366147,0.001,43153.0,43150.0,0.55485847]
["bitfinex","BTCUSD",1642335366998,0.001,43153.0,43151.0,0.26300265]
["bitfinex","BTCUSD",1642335368300,0.001,43153.0,43151.0,0.63980465]
["bitfinex","BTCUSD",1642335368899,0.001,43153.0,43151.0,0.26300265]
["bitfinex","BTCUSD",1642335369100,0.001,43153.0,43151.0,0.63980465]
["bitfinex","BTCUSD",1642335369301,0.001,43153.0,43151.0,0.26300265]
["bitfinex","BTCUSD",1642335369705,0.001,43153.0,43151.0,0.016]
["bitfinex","BTCUSD",1642335370111,0.0013802,43152.0,43151.0,0.016]
["bitfinex","BTCUSD",1642335371044,0.0013802,43152.0,43151.0,0.041]
["bitfinex","BTCUSD",1642335371245,0.0013802,43152.0,43151.0,0.025]
["bitfinex","BTCUSD",1642335371850,2.5513802,43152.0,43151.0,0.025]
["bitfinex","BTCUSD",1642335372049,2.7526046,43152.0,43151.0,0.025]
["bitfinex","BTCUSD",1642335372447,3.00902319,43152.0,43151.0,0.025]
["bitfinex","BTCUSD",1642335372651,3.00902319,43152.0,43148.0,0.00093481]
["bitfinex","BTCUSD",1642335372652,0.0488,43150.0,43148.0,0.00093481]
["bitfinex","BTCUSD",1642335373049,0.0488,43150.0,43134.0,0.00127827]
["bitfinex","BTCUSD",1642335373249,0.0488,43150.0,43147.0,0.00093481]
["bitfinex","BTCUSD",1642335373648,0.30684206,43149.0,43147.0,0.00093481]
["bitfinex","BTCUSD",1642335374051,0.50684206,43149.0,43148.0,0.09999999]
["bitfinex","BTCUSD",1642335374249,0.50684206,43149.0,43142.0,0.9796]
["bitfinex","BTCUSD",1642335374496,0.33584574,43148.0,43146.0,0.00093482]
["bitfinex","BTCUSD",1642335374703,2.33584574,43148.0,43147.0,0.09999999]
["bitfinex","BTCUSD",1642335374897,2.43584574,43148.0,43147.0,0.09999999]
["bitfinex","BTCUSD",1642335375097,2.43622486,43148.0,43147.0,0.09999999]
["bitfinex","BTCUSD",1642335375304,2.43622486,43148.0,43139.0,0.09999999]
["bitfinex","BTCUSD",1642335375500,0.36781098,43147.0,43139.0,0.09999999]
["bitfinex","BTCUSD",1642335375698,0.36781098,43147.0,43145.0,0.00093483]
["bitfinex","BTCUSD",1642335375900,2.79148046,43146.0,43145.0,0.00093483]
["bitfinex","BTCUSD",1642335376100,2.65,43146.0,43145.0,0.00093483]
["bitfinex","BTCUSD",1642335376503,2.65,43146.0,43140.0,0.09999999]
["bitfinex","BTCUSD",1642335376701,0.20658135,43145.0,43143.0,0.00093485]
["bitfinex","BTCUSD",1642335376904,0.05,43145.0,43143.0,0.00093485]
["bitfinex","BTCUSD",1642335377304,2.7,43146.0,43143.0,0.00093485]
["bitfinex","BTCUSD",1642335377704,0.15,43146.0,43143.0,0.00093485]
["bitfinex","BTCUSD",1642335377909,0.15,43146.0,43145.0,0.09999999]
["bitfinex","BTCUSD",1642335378244,0.05,43146.0,43145.0,0.09999999]
["bitfinex","BTCUSD",1642335378645,0.05,43147.0,43145.0,0.09999999]
["bitfinex","BTCUSD",1642335378845,0.00037912,43148.0,43145.0,0.09999999]
["bitfinex","BTCUSD",1642335379846,0.00037912,43148.0,43147.0,0.32585229]
["bitfinex","BTCUSD",1642335380047,0.14917858,43150.0,43147.0,0.32585229]
["bitfinex","BTCUSD",1642335380246,0.04917858,43150.0,43137.0,0.33863829]
["bitfinex","BTCUSD",1642335380449,0.04917858,43150.0,43148.0,0.09999999]
["bitfinex","BTCUSD",1642335384194,0.04917858,43150.0,43149.0,0.2460332]
["bitfinex","BTCUSD",1642335384594,0.04917858,43150.0,43149.0,1.1960332]
["bitfinex","BTCUSD",1642335384994,0.04917858,43150.0,43149.0,0.2460332]
["bitfinex","BTCUSD",1642335385496,0.04917858,43150.0,43148.0,0.09999999]
["bitfinex","BTCUSD",1642335385497,0.04917858,43150.0,43148.0,0.34674417]
["bitfinex","BTCUSD",1642335385742,0.04917858,43150.0,43149.0,0.84676956]
["bitfinex","BTCUSD",1642335385939,0.04917858,43150.0,43149.0,0.24676956]
["bitfinex","BTCUSD",1642335386742,0.04917858,43150.0,43148.0,0.35217829]
["bitfinex","BTCUSD",1642335386939,0.04917858,43150.0,43149.0,0.74649033]
["bitfinex","BTCUSD",1642335387339,0.04917858,43150.0,43148.0,0.09999999]
["bitfinex","BTCUSD",1642335387542,0.04917858,43150.0,43148.0,0.39519945]
["bitfinex","BTCUSD",1642335387741,0.04917858,43150.0,43149.0,0.009]
["bitfinex","BTCUSD",1642335388942,0.04917858,43150.0,43148.0,0.09999999]
["bitfinex","BTCUSD",1642335390298,2.04162151,43149.0,43148.0,0.09999999]
["bitfinex","BTCUSD",1642335390500,2.94162151,43149.0,43148.0,0.09999999]
["bitfinex","BTCUSD",1642335390804,2.99162151,43149.0,43147.0,0.00093481]
["bitfinex","BTCUSD",1642335390998,2.99162151,43149.0,43145.0,0.09999999]
["bitfinex","BTCUSD",1642335391199,2.99162151,43149.0,43146.0,0.00093481]
["bitfinex","BTCUSD",1642335392001,0.15,43149.0,43148.0,0.09999999]
["bitfinex","BTCUSD",1642335392200,0.04917858,43150.0,43148.0,0.09999999]
["bitfinex","BTCUSD",1642335392399,0.09917858,43150.0,43148.0,0.09999999]
["bitfinex","BTCUSD",1642335392601,0.04917858,43150.0,43148.0,0.09999999]
["bitfinex","BTCUSD",1642335393246,0.04917858,43150.0,43149.0,0.09999999]
["bitfinex","BTCUSD",1642335393453,0.04917858,43150.0,43140.0,0.29519946]
["bitfinex","BTCUSD",1642335393647,0.09917858,43150.0,43147.0,0.00093481]
["bitfinex","BTCUSD",1642335394748,0.09917858,43150.0,43146.0,0.00093481]
["bitfinex","BTCUSD",1642335395749,0.09917858,43150.0,43147.0,0.09999999]
["bitfinex","BTCUSD",1642335396350,0.09917858,43150.0,43146.0,0.00084134]
["bitfinex","BTCUSD",1642335396993,0.09917858,43150.0,43147.0,0.09999999]
["bitfinex","BTCUSD",1642335397994,0.09917858,43150.0,43146.0,0.00084134]
["bitfinex","BTCUSD",1642335398197,0.09917858,43150.0,43149.0,0.09999999]
["bitfinex","BTCUSD",1642335398394,1.99917858,43150.0,43149.0,0.09999999]
["bitfinex","BTCUSD",1642335398696,1.99917858,43150.0,43146.0,0.00084133]
["bitfinex","BTCUSD",1642335398893,1.99917858,43150.0,43149.0,0.09999999]
["bitfinex","BTCUSD",1642335399094,1.99917858,43150.0,43146.0,0.00084133]
["bitfinex","BTCUSD",1642335399494,1.99917858,43150.0,43142.0,0.35884985]
["bitfinex","BTCUSD",1642335399696,1.99917858,43150.0,43146.0,0.00084017]
["bitfinex","BTCUSD",1642335400098,1.99917858,43150.0,43149.0,0.09999999]
["bitfinex","BTCUSD",1642335401543,2.49917858,43150.0,43147.0,0.00084015]
["bitfinex","BTCUSD",1642335401744,2.49917858,43150.0,43144.0,0.09999999]
["bitfinex","BTCUSD",1642335401943,2.49917858,43150.0,43146.0,0.00084016]
["bitfinex","BTCUSD",1642335402545,2.54917858,43150.0,43146.0,0.00084016]
["bitfinex","BTCUSD",1642335403045,0.59397231,43149.0,43144.0,0.09999999]
["bitfinex","BTCUSD",1642335403244,0.59397231,43149.0,43146.0,0.0008403]
["bitfinex","BTCUSD",1642335404244,0.59397231,43149.0,43144.0,0.09999999]
["bitfinex","BTCUSD",1642335404491,0.59397231,43149.0,43145.0,0.0008403]
["bitfinex","BTCUSD",1642335405094,0.00037912,43148.0,43145.0,0.0008403]
["bitfinex","BTCUSD",1642335405295,2.24979146,43146.0,43145.0,0.0008403]
["bitfinex","BTCUSD",1642335405493,2.24979146,43146.0,43144.0,0.09999999]
["bitfinex","BTCUSD",1642335405693,2.24979146,43146.0,43144.0,0.1008403]
["bitfinex","BTCUSD",1642335406397,0.24979146,43146.0,43144.0,0.1008403]
["bitfinex","BTCUSD",1642335406593,0.24979146,43146.0,43144.0,0.09999999]
["bitfinex","BTCUSD",1642335407594,0.59435143,43148.0,43144.0,0.09999999]
["bitfinex","BTCUSD",1642335407798,0.64435143,43148.0,43144.0,0.09999999]
["bitfinex","BTCUSD",1642335408545,0.64329143,43148.0,43144.0,0.09999999]
["bitfinex","BTCUSD",1642335408946,0.59397231,43147.0,43144.0,0.09999999]
["bitfinex","BTCUSD",1642335409143,0.59397231,43147.0,43144.0,0.1008403]
["bitfinex","BTCUSD",1642335410245,0.59435116,43147.0,43144.0,0.09999999]
["bitfinex","BTCUSD",1642335411148,0.59397231,43146.0,43144.0,0.09999999]
["bitfinex","BTCUSD",1642335411992,0.59435116,43147.0,43144.0,0.09999999]
["bitfinex","BTCUSD",1642335413192,0.00037885,43147.0,43144.0,0.09999999]
["bitfinex","BTCUSD",1642335413595,0.00037885,43147.0,43145.0,0.29519946]
["bitfinex","BTCUSD",1642335413793,0.00037885,43147.0,43144.0,0.09999999]
["bitfinex","BTCUSD",1642335414994,0.37851236,43150.0,43145.0,0.9]
["bitfinex","BTCUSD",1642335415194,0.00037858,43146.0,43145.0,0.9]
["bitfinex","BTCUSD",1642335415396,0.00037858,43146.0,43145.0,0.99999999]
["bitfinex","BTCUSD",1642335415840,0.00037858,43146.0,43145.0,0.12999999]
["bitfinex","BTCUSD",1642335417142,0.00037858,43146.0,43145.0,0.09999999]
["bitfinex","BTCUSD",1642335420199,0.59431301,43149.0,43145.0,0.09999999]
["bitfinex","BTCUSD",1642335420399,0.59431301,43149.0,43148.0,0.09999999]
["bitfinex","BTCUSD",1642335421200,0.0003407,43149.0,43148.0,0.09999999]
["bitfinex","BTCUSD",1642335421801,0.59431301,43149.0,43148.0,0.09999999]
["bitfinex","BTCUSD",1642335422201,1.34431301,43149.0,43148.0,0.09999999]
["bitfinex","BTCUSD",1642335422802,0.7503407,43149.0,43148.0,0.09999999]
["bitfinex","BTCUSD",1642335423247,1.7003407,43149.0,43148.0,0.09999999]
["bitfinex","BTCUSD",1642335423443,0.10000001,43146.0,43143.0,0.005]
["bitfinex","BTCUSD",1642335423842,0.10000001,43146.0,43135.0,0.38297105]
["bitfinex","BTCUSD",1642335424042,0.10000001,43146.0,43139.0,0.24620191]
["bitfinex","BTCUSD",1642335424242,0.10000001,43146.0,43136.0,0.26857971]
["bitfinex","BTCUSD",1642335424443,0.10000001,43146.0,43139.0,0.26592672]
["bitfinex","BTCUSD",1642335424444,0.25815146,43145.0,43139.0,0.26592672]
["bitfinex","BTCUSD",1642335424649,0.10000001,43146.0,43141.0,0.30949428]
["bitfinex","BTCUSD",1642335424845,0.59476379,43145.0,43142.0,0.26828484]
["bitfinex","BTCUSD",1642335425044,0.59476379,43145.0,43141.0,0.30949428]
["bitfinex","BTCUSD",1642335425244,0.59510422,43145.0,43141.0,0.30949428]
["bitfinex","BTCUSD",1642335425445,0.59510422,43145.0,43142.0,0.25309862]
["bitfinex","BTCUSD",1642335425644,0.00034043,43145.0,43142.0,0.25309862]
["bitfinex","BTCUSD",1642335427094,0.00034043,43145.0,43142.0,0.24480898]
["bitfinex","BTCUSD",1642335427295,0.00034043,43145.0,43141.0,0.30949428]
["bitfinex","BTCUSD",1642335427296,0.00034043,43145.0,43141.0,0.31033461]
["bitfinex","BTCUSD",1642335428296,0.00034043,43145.0,43142.0,0.24672861]
["bitfinex","BTCUSD",1642335430600,0.00034043,43145.0,43141.0,0.33049428]
["bitfinex","BTCUSD",1642335430846,0.00034043,43145.0,43141.0,0.33133462]
["bitfinex","BTCUSD",1642335431145,0.00034043,43145.0,43142.0,0.24443689]
["bitfinex","BTCUSD",1642335431945,0.00034043,43145.0,43141.0,0.33433462]
["bitfinex","BTCUSD",1642335432349,0.00034043,43145.0,43142.0,0.24571923]
["bitfinex","BTCUSD",1642335432947,0.00034043,43145.0,43142.0,0.24908107]
["bitfinex","BTCUSD",1642335433149,0.00034043,43145.0,43142.0,0.2480599]
["bitfinex","BTCUSD",1642335433749,0.00034043,43145.0,43141.0,0.31033462]
["bitfinex","BTCUSD",1642335433949,0.00034043,43145.0,43141.0,0.33333462]
["bitfinex","BTCUSD",1642335434154,0.00034043,43145.0,43141.0,0.33249428]
["bitfinex","BTCUSD",1642335434598,0.00034043,43145.0,43141.0,0.02384034]
["bitfinex","BTCUSD",1642335435197,0.00034043,43145.0,43141.0,0.00084034]
["bitfinex","BTCUSD",1642335435401,0.00034043,43145.0,43139.0,0.24525184]
["bitfinex","BTCUSD",1642335435698,0.00034043,43145.0,43141.0,0.00084034]
["bitfinex","BTCUSD",1642335435897,0.00034043,43145.0,43141.0,0.3081905]
["bitfinex","BTCUSD",1642335436097,0.00034043,43145.0,43142.0,0.26221761]
["bitfinex","BTCUSD",1642335436899,0.00034043,43145.0,43141.0,0.00084034]
["bitfinex","BTCUSD",1642335437901,0.00034043,43145.0,43141.0,0.24906822]
["bitfinex","BTCUSD",1642335438101,0.00034043,43145.0,43141.0,0.24990856]
["bitfinex","BTCUSD",1642335438953,0.00034043,43145.0,43141.0,0.24906822]
["bitfinex","BTCUSD",1642335439154,0.00034043,43145.0,43141.0,0.24990856]
["bitfinex","BTCUSD",1642335440157,0.00034043,43145.0,43141.0,0.24906822]
["bitfinex","BTCUSD",1642335440356,0.00034043,43145.0,43141.0,0.24990856]
["bitfinex","BTCUSD",1642335441356,0.00034043,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1642335447051,2.05034043,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1642335447852,0.55034043,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1642335448854,1.25034043,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1642335449901,2.00034043,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1642335450405,2.59510422,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1642335451003,2.64510422,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1642335451404,2.05034043,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1642335452204,2.00034043,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1642335452603,2.05034043,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1642335455447,2.64511521,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1642335457607,2.69511521,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1642335457807,3.64206869,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1642335458411,4.97634356,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1642335459012,5.09557355,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1642335459211,4.99557356,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1642335459417,0.057973,43141.0,43123.0,0.9755]
["bitfinex","BTCUSD",1642335459617,0.00121097,43129.0,43123.0,0.9755]
["bitfinex","BTCUSD",1642335460012,0.33755747,43128.0,43123.0,0.9755]
["bitfinex","BTCUSD",1642335460314,0.00121656,43125.0,43123.0,0.9755]
["bitfinex","BTCUSD",1642335460754,0.00121656,43125.0,43122.0,0.00077971]
["bitfinex","BTCUSD",1642335461851,0.00121656,43125.0,43119.0,0.2911]
["bitfinex","BTCUSD",1642335462051,0.00121656,43125.0,43121.0,0.00077972]
["bitfinex","BTCUSD",1642335463053,0.01007237,43125.0,43119.0,0.2911]
["bitfinex","BTCUSD",1642335463253,0.01007237,43125.0,43121.0,0.00077972]
["bitfinex","BTCUSD",1642335464252,0.01007237,43125.0,43119.0,0.2911]
["bitfinex","BTCUSD",1642335464496,0.00885581,43125.0,43121.0,0.00078001]
["bitfinex","BTCUSD",1642335465100,0.00033477,43124.0,43121.0,0.00078001]
["bitfinex","BTCUSD",1642335465496,0.00033477,43124.0,43119.0,0.2911]
["bitfinex","BTCUSD",1642335465698,0.00033477,43124.0,43120.0,0.37758202]
["bitfinex","BTCUSD",1642335465897,0.00033477,43124.0,43120.0,0.00078002]
["bitfinex","BTCUSD",1642335466104,0.00033477,43124.0,43121.0,0.376802]
["bitfinex","BTCUSD",1642335466497,0.00033477,43124.0,43122.0,0.18940786]
["bitfinex","BTCUSD",1642335466696,0.00033477,43124.0,43123.0,2.926802]
["bitfinex","BTCUSD",1642335468098,0.00033477,43124.0,43123.0,3.026802]
["bitfinex","BTCUSD",1642335469956,1.54597479,43142.0,43124.0,2.376802]
["bitfinex","BTCUSD",1642335470155,1.54597479,43142.0,43126.0,0.00121618]
["bitfinex","BTCUSD",1642335470857,1.94819221,43142.0,43136.0,0.25628314]
["bitfinex","BTCUSD",1642335471058,0.99699221,43142.0,43136.0,0.25628314]
["bitfinex","BTCUSD",1642335471259,0.40221742,43142.0,43136.0,0.25628314]
["bitfinex","BTCUSD",1642335471657,0.40221742,43142.0,43137.0,0.00077979]
["bitfinex","BTCUSD",1642335472100,0.41821742,43142.0,43137.0,0.00077979]
["bitfinex","BTCUSD",1642335472599,0.46821742,43142.0,43136.0,0.25628314]
["bitfinex","BTCUSD",1642335472801,0.41821742,43142.0,43137.0,0.00077979]
["bitfinex","BTCUSD",1642335473200,0.40221742,43142.0,43137.0,0.00077979]
["bitfinex","BTCUSD",1642335473405,0.45221742,43142.0,43137.0,0.00077979]
["bitfinex","BTCUSD",1642335473803,0.45221742,43142.0,43136.0,0.25628314]
["bitfinex","BTCUSD",1642335473999,0.47121742,43142.0,43137.0,0.00077979]
["bitfinex","BTCUSD",1642335475101,0.45221742,43142.0,43136.0,0.25628314]
["bitfinex","BTCUSD",1642335475299,0.00030587,43141.0,43137.0,0.00077973]
["bitfinex","BTCUSD",1642335476149,0.00030587,43141.0,43136.0,0.25628314]
["bitfinex","BTCUSD",1642335476452,0.00030587,43141.0,43137.0,0.00077974]
["bitfinex","BTCUSD",1642335477450,0.00030587,43141.0,43136.0,0.25628314]
["bitfinex","BTCUSD",1642335477651,0.00030587,43141.0,43137.0,0.00077974]
["bitfinex","BTCUSD",1642335478651,0.00030587,43141.0,43136.0,0.25628314]
["bitfinex","BTCUSD",1642335478852,0.00030587,43141.0,43137.0,0.00077976]
["bitfinex","BTCUSD",1642335479902,0.00030587,43141.0,43136.0,0.25628314]
["bitfinex","BTCUSD",1642335480103,0.00030587,43141.0,43137.0,0.00077976]
["bitfinex","BTCUSD",1642335481104,0.00030587,43141.0,43136.0,0.25628314]
["bitfinex","BTCUSD",1642335481305,0.00030587,43141.0,43137.0,0.00077976]
["bitfinex","BTCUSD",1642335482307,0.00030587,43141.0,43134.0,0.33164114]
["bitfinex","BTCUSD",1642335482508,0.00030587,43141.0,43137.0,0.00077975]
["bitfinex","BTCUSD",1642335483449,0.00030587,43141.0,43134.0,0.33164114]
["bitfinex","BTCUSD",1642335483646,1.8,43140.0,43134.0,0.32742089]
["bitfinex","BTCUSD",1642335484045,1.85,43140.0,43134.0,0.32742089]
["bitfinex","BTCUSD",1642335484248,1.8,43140.0,43130.0,0.2923]
["bitfinex","BTCUSD",1642335485047,0.00030534,43139.0,43130.0,0.2923]
["bitfinex","BTCUSD",1642335485245,0.00030534,43139.0,43135.0,0.32808468]
["bitfinex","BTCUSD",1642335485447,0.00030534,43139.0,43136.0,0.27798726]
["bitfinex","BTCUSD",1642335485646,0.00030534,43139.0,43136.0,0.24485727]
["bitfinex","BTCUSD",1642335486449,0.00030534,43139.0,43136.0,0.25174087]
["bitfinex","BTCUSD",1642335487099,0.00030534,43139.0,43136.0,0.24720192]
["bitfinex","BTCUSD",1642335488298,0.00030534,43139.0,43135.0,0.34379245]
["bitfinex","BTCUSD",1642335488499,0.00030534,43139.0,43135.0,0.34457417]
["bitfinex","BTCUSD",1642335488699,0.00030534,43139.0,43136.0,0.24390792]
["bitfinex","BTCUSD",1642335489099,0.00030534,43139.0,43135.0,0.34457417]
["bitfinex","BTCUSD",1642335489506,0.00030534,43139.0,43135.0,0.34379245]
["bitfinex","BTCUSD",1642335489701,0.00030534,43139.0,43136.0,0.24686023]
["bitfinex","BTCUSD",1642335490001,0.00030534,43139.0,43135.0,0.34457141]
["bitfinex","BTCUSD",1642335490201,0.58706191,43143.0,43135.0,0.34457141]
["bitfinex","BTCUSD",1642335490601,0.58706191,43143.0,43135.0,0.34379245]
["bitfinex","BTCUSD",1642335490851,0.58706191,43143.0,43135.0,0.34457142]
["bitfinex","BTCUSD",1642335491253,0.57006191,43143.0,43135.0,0.34457142]
["bitfinex","BTCUSD",1642335491753,0.57006191,43143.0,43135.0,0.34379245]
["bitfinex","BTCUSD",1642335491953,0.58806191,43143.0,43135.0,0.34457142]
["bitfinex","BTCUSD",1642335492554,0.13958677,43143.0,43135.0,0.34457142]
["bitfinex","BTCUSD",1642335492955,0.13958677,43143.0,43135.0,0.32808468]
["bitfinex","BTCUSD",1642335493164,0.13958677,43143.0,43136.0,0.24545717]
["bitfinex","BTCUSD",1642335493361,0.12030506,43143.0,43136.0,0.24545717]
["bitfinex","BTCUSD",1642335493860,0.12030506,43143.0,43135.0,0.32886395]
["bitfinex","BTCUSD",1642335494263,0.12030506,43143.0,43135.0,0.32808468]
["bitfinex","BTCUSD",1642335494507,0.12030506,43143.0,43135.0,0.32886395]
["bitfinex","BTCUSD",1642335494913,0.12030506,43143.0,43136.0,0.24616361]
["bitfinex","BTCUSD",1642335495107,0.17030506,43143.0,43136.0,0.24616361]
["bitfinex","BTCUSD",1642335495310,0.17030506,43143.0,43135.0,0.32886395]
["bitfinex","BTCUSD",1642335495508,0.17030506,43143.0,43135.0,0.32808468]
["bitfinex","BTCUSD",1642335495707,0.17030506,43143.0,43135.0,0.32886396]
["bitfinex","BTCUSD",1642335497313,0.17030506,43143.0,43135.0,0.32886395]
["bitfinex","BTCUSD",1642335497510,0.17030506,43143.0,43136.0,0.24676134]
["bitfinex","BTCUSD",1642335497709,0.17030506,43143.0,43135.0,0.32886395]
["bitfinex","BTCUSD",1642335497909,0.17030506,43143.0,43135.0,0.34771111]
["bitfinex","BTCUSD",1642335498109,0.17030506,43143.0,43135.0,0.34849038]
["bitfinex","BTCUSD",1642335498348,0.17030506,43143.0,43136.0,0.24633502]
["bitfinex","BTCUSD",1642335498549,0.17030506,43143.0,43135.0,0.34849038]
["bitfinex","BTCUSD",1642335498749,0.12030506,43143.0,43136.0,0.25245422]
["bitfinex","BTCUSD",1642335499750,0.12030506,43143.0,43135.0,0.34849038]
["bitfinex","BTCUSD",1642335500149,0.12030506,43143.0,43135.0,0.34771111]
["bitfinex","BTCUSD",1642335500349,0.12030506,43143.0,43135.0,0.34849037]
["bitfinex","BTCUSD",1642335500550,0.12030506,43143.0,43136.0,0.25450989]
["bitfinex","BTCUSD",1642335501553,0.12030506,43143.0,43135.0,0.34849037]
["bitfinex","BTCUSD",1642335502000,0.17030506,43143.0,43135.0,0.34849037]
["bitfinex","BTCUSD",1642335502401,0.17030506,43143.0,43135.0,0.02040569]
["bitfinex","BTCUSD",1642335502604,0.17030506,43143.0,43135.0,0.01962643]
["bitfinex","BTCUSD",1642335502802,0.17030506,43143.0,43135.0,0.02040569]
["bitfinex","BTCUSD",1642335503002,0.17030506,43143.0,43135.0,0.00077926]
["bitfinex","BTCUSD",1642335503402,0.43600816,43138.0,43135.0,0.00077926]
["bitfinex","BTCUSD",1642335503802,0.43600816,43138.0,43132.0,0.3418837]
["bitfinex","BTCUSD",1642335504002,0.43600816,43138.0,43134.0,0.00077925]
["bitfinex","BTCUSD",1642335505004,0.43600816,43138.0,43132.0,0.3418837]
["bitfinex","BTCUSD",1642335505206,0.0003048,43137.0,43134.0,0.00077926]
["bitfinex","BTCUSD",1642335506249,0.0003048,43137.0,43132.0,0.3418837]
["bitfinex","BTCUSD",1642335506453,0.0003048,43137.0,43133.0,0.00077926]
["bitfinex","BTCUSD",1642335507451,0.0003048,43137.0,43130.0,0.2923]
["bitfinex","BTCUSD",1642335507650,0.0003048,43137.0,43133.0,0.00077928]
["bitfinex","BTCUSD",1642335507854,0.1883763,43137.0,43133.0,0.00077928]
["bitfinex","BTCUSD",1642335508052,0.1883763,43137.0,43135.0,0.0196025]
["bitfinex","BTCUSD",1642335509697,0.1883763,43137.0,43135.0,0.0146025]
["bitfinex","BTCUSD",1642335511401,0.2383763,43137.0,43135.0,0.0146025]
["bitfinex","BTCUSD",1642335512902,0.2383763,43137.0,43134.0,0.00077926]
["bitfinex","BTCUSD",1642335513354,0.2383763,43137.0,43130.0,0.58033228]
["bitfinex","BTCUSD",1642335513554,0.2383763,43137.0,43133.0,0.00077927]
["bitfinex","BTCUSD",1642335513954,0.1883763,43137.0,43133.0,0.00077927]
["bitfinex","BTCUSD",1642335514555,0.1883763,43137.0,43130.0,0.58033228]
["bitfinex","BTCUSD",1642335514755,0.1883763,43137.0,43133.0,0.00077927]
["bitfinex","BTCUSD",1642335515154,0.0003048,43137.0,43133.0,0.00077927]
["bitfinex","BTCUSD",1642335515760,0.0003048,43137.0,43130.0,0.58033228]
["bitfinex","BTCUSD",1642335515959,0.0003048,43137.0,43133.0,0.00077927]
["bitfinex","BTCUSD",1642335516159,0.0003048,43137.0,43136.0,0.00120892]
["bitfinex","BTCUSD",1642335516357,0.0003048,43137.0,43136.0,2.12801092]
["bitfinex","BTCUSD",1642335516556,0.0003048,43137.0,43136.0,2.22801092]
["bitfinex","BTCUSD",1642335517607,0.0003048,43137.0,43136.0,0.37801092]
["bitfinex","BTCUSD",1642335518011,0.0003048,43137.0,43136.0,0.47801092]
["bitfinex","BTCUSD",1642335518210,0.0003048,43137.0,43136.0,1.81902967]
["bitfinex","BTCUSD",1642335520210,0.12030479,43143.0,43136.0,1.96496867]
["bitfinex","BTCUSD",1642335520509,0.12030479,43143.0,43142.0,0.26717583]
["bitfinex","BTCUSD",1642335520755,0.12030479,43143.0,43142.0,0.51941068]
["bitfinex","BTCUSD",1642335522057,0.12030479,43143.0,43142.0,0.67541068]
["bitfinex","BTCUSD",1642335523462,0.12030479,43143.0,43142.0,0.51941068]
["bitfinex","BTCUSD",1642335524061,0.12030479,43143.0,43142.0,0.67241068]
["bitfinex","BTCUSD",1642335524506,0.12030479,43143.0,43142.0,0.42017583]
["bitfinex","BTCUSD",1642335524707,0.12030479,43143.0,43142.0,0.67566878]
["bitfinex","BTCUSD",1642335524907,0.12030479,43143.0,43142.0,0.42017583]
["bitfinex","BTCUSD",1642335525107,0.12030479,43143.0,43142.0,0.67710017]
["bitfinex","BTCUSD",1642335525307,0.12030479,43143.0,43142.0,0.52410017]
["bitfinex","BTCUSD",1642335526209,0.12030479,43143.0,43142.0,0.42517583]
["bitfinex","BTCUSD",1642335526611,0.12030479,43143.0,43142.0,0.68385416]
["bitfinex","BTCUSD",1642335526911,0.12030479,43143.0,43142.0,1.06065616]
["bitfinex","BTCUSD",1642335527410,0.12030479,43143.0,43142.0,0.90265616]
["bitfinex","BTCUSD",1642335527711,0.12030479,43143.0,43142.0,0.52585416]
["bitfinex","BTCUSD",1642335528110,0.12030479,43143.0,43142.0,0.68385416]
["bitfinex","BTCUSD",1642335528352,0.12030479,43143.0,43142.0,0.68178503]
["bitfinex","BTCUSD",1642335528554,0.12030479,43143.0,43142.0,1.06346607]
["bitfinex","BTCUSD",1642335528752,0.12030479,43143.0,43142.0,0.80197783]
["bitfinex","BTCUSD",1642335529153,0.12030479,43143.0,43142.0,0.42517583]
["bitfinex","BTCUSD",1642335529355,0.12030479,43143.0,43142.0,0.64397783]
["bitfinex","BTCUSD",1642335530154,0.12030479,43143.0,43142.0,0.80097783]
["bitfinex","BTCUSD",1642335531356,0.12030479,43143.0,43142.0,0.64397783]
["bitfinex","BTCUSD",1642335531555,0.12030479,43143.0,43142.0,0.89859823]
["bitfinex","BTCUSD",1642335531756,0.12030479,43143.0,43142.0,0.64397783]
["bitfinex","BTCUSD",1642335532000,0.12030479,43143.0,43142.0,0.52399519]
["bitfinex","BTCUSD",1642335532204,0.12030479,43143.0,43142.0,0.68099519]
["bitfinex","BTCUSD",1642335532408,0.14030479,43143.0,43142.0,0.68099519]
["bitfinex","BTCUSD",1642335532605,0.14030479,43143.0,43142.0,0.42417583]
["bitfinex","BTCUSD",1642335533203,0.14030479,43143.0,43142.0,0.6805902]
["bitfinex","BTCUSD",1642335533404,0.14030479,43143.0,43142.0,0.26717583]
["bitfinex","BTCUSD",1642335533605,0.14030479,43143.0,43142.0,0.52293771]
["bitfinex","BTCUSD",1642335534206,0.14030479,43143.0,43142.0,0.67993771]
["bitfinex","BTCUSD",1642335534407,0.14030479,43143.0,43142.0,1.05673971]
["bitfinex","BTCUSD",1642335535305,0.14030479,43143.0,43142.0,0.89973971]
["bitfinex","BTCUSD",1642335536157,0.14030479,43143.0,43142.0,1.05573971]
["bitfinex","BTCUSD",1642335537357,0.14030479,43143.0,43142.0,0.89973971]
["bitfinex","BTCUSD",1642335538260,0.14030479,43143.0,43142.0,1.05673971]
["bitfinex","BTCUSD",1642335539360,0.14030479,43143.0,43142.0,1.07019845]
["bitfinex","BTCUSD",1642335540004,0.14030479,43143.0,43142.0,0.91319845]
["bitfinex","BTCUSD",1642335540207,0.14030479,43143.0,43142.0,1.06112045]
["bitfinex","BTCUSD",1642335541508,0.14030479,43143.0,43142.0,0.90112045]
["bitfinex","BTCUSD",1642335542109,0.14030479,43143.0,43142.0,1.06112045]
["bitfinex","BTCUSD",1642335543357,0.14030479,43143.0,43142.0,0.90112045]
["bitfinex","BTCUSD",1642335544158,0.14030479,43143.0,43142.0,1.06212045]
["bitfinex","BTCUSD",1642335544958,0.14030479,43143.0,43142.0,0.80497783]
["bitfinex","BTCUSD",1642335545158,0.14030479,43143.0,43142.0,1.06042274]
["bitfinex","BTCUSD",1642335545359,0.14030479,43143.0,43142.0,0.89926123]
["bitfinex","BTCUSD",1642335546059,0.14030479,43143.0,43142.0,0.64397783]
["bitfinex","BTCUSD",1642335546260,0.14030479,43143.0,43142.0,0.79897783]
["bitfinex","BTCUSD",1642335547306,0.14030479,43143.0,43142.0,1.06991083]
["bitfinex","BTCUSD",1642335548108,0.14030479,43143.0,43142.0,0.91491083]
["bitfinex","BTCUSD",1642335548306,0.14030479,43143.0,43142.0,1.07191083]
["bitfinex","BTCUSD",1642335549512,0.14030479,43143.0,43142.0,0.91491083]
["bitfinex","BTCUSD",1642335550212,0.14030479,43143.0,43142.0,1.06891083]
["bitfinex","BTCUSD",1642335551672,0.14030479,43143.0,43142.0,0.64397783]
["bitfinex","BTCUSD",1642335552273,0.14030479,43143.0,43142.0,0.533802]
["bitfinex","BTCUSD",1642335552669,0.14030479,43143.0,43142.0,0.80032555]
["bitfinex","BTCUSD",1642335552869,0.14030479,43143.0,43142.0,0.7889541]
["bitfinex","BTCUSD",1642335553070,0.14030479,43143.0,43142.0,1.13417115]
["bitfinex","BTCUSD",1642335553570,0.14030479,43143.0,43142.0,0.71970515]
["bitfinex","BTCUSD",1642335554172,0.14030479,43143.0,43142.0,0.87670515]
["bitfinex","BTCUSD",1642335555407,0.14030479,43143.0,43142.0,0.71970515]
["bitfinex","BTCUSD",1642335556210,0.14030479,43143.0,43142.0,0.88070515]
["bitfinex","BTCUSD",1642335557411,0.14030479,43143.0,43142.0,0.71970515]
["bitfinex","BTCUSD",1642335558282,0.14030479,43143.0,43142.0,0.88170515]
["bitfinex","BTCUSD",1642335559182,0.14030479,43143.0,43142.0,0.538802]
["bitfinex","BTCUSD",1642335559582,0.14030479,43143.0,43142.0,0.376802]
["bitfinex","BTCUSD",1642335560182,0.14030479,43143.0,43142.0,0.69079662]
["bitfinex","BTCUSD",1642335560582,0.14030479,43143.0,43138.0,0.16]
["bitfinex","BTCUSD",1642335560783,0.14030479,43143.0,43139.0,0.376802]
["bitfinex","BTCUSD",1642335561184,0.14030479,43143.0,43139.0,0.476802]
["bitfinex","BTCUSD",1642335562205,0.14030479,43143.0,43141.0,0.34125484]
["bitfinex","BTCUSD",1642335562408,0.14030479,43143.0,43142.0,0.376802]
["bitfinex","BTCUSD",1642335563610,0.14030479,43143.0,43142.0,0.876802]
["bitfinex","BTCUSD",1642335564208,0.14030479,43143.0,43142.0,1.042802]
["bitfinex","BTCUSD",1642335564609,0.14030479,43143.0,43142.0,1.792802]
["bitfinex","BTCUSD",1642335565412,0.14030479,43143.0,43142.0,1.626802]
["bitfinex","BTCUSD",1642335566365,0.14030479,43143.0,43142.0,1.822672]
["bitfinex","BTCUSD",1642335566563,0.14030479,43143.0,43142.0,1.922672]
["bitfinex","BTCUSD",1642335567562,0.14030479,43143.0,43142.0,1.074672]
["bitfinex","BTCUSD",1642335567766,0.14030479,43143.0,43142.0,0.976802]
["bitfinex","BTCUSD",1642335568365,0.14030479,43143.0,43142.0,1.100802]
["bitfinex","BTCUSD",1642335569365,0.14030479,43143.0,43142.0,0.600802]
["bitfinex","BTCUSD",1642335569607,0.14030479,43143.0,43142.0,0.476802]
["bitfinex","BTCUSD",1642335570206,0.14030479,43143.0,43142.0,0.606802]
["bitfinex","BTCUSD",1642335571505,0.14030479,43143.0,43142.0,0.476802]
["bitfinex","BTCUSD",1642335571707,0.14030479,43143.0,43142.0,0.376802]
["bitfinex","BTCUSD",1642335572507,0.14030479,43143.0,43142.0,0.976802]
["bitfinex","BTCUSD",1642335573107,0.14030479,43143.0,43142.0,0.376802]
["bitfinex","BTCUSD",1642335573754,0.14030479,43143.0,43137.0,0.1]
["bitfinex","BTCUSD",1642335573956,0.14030479,43143.0,43138.0,0.426802]
["bitfinex","BTCUSD",1642335574157,0.14030479,43143.0,43139.0,0.24241504]
["bitfinex","BTCUSD",1642335574356,0.14030479,43143.0,43140.0,0.376802]
["bitfinex","BTCUSD",1642335574554,0.14030479,43143.0,43140.0,0.37598049]
["bitfinex","BTCUSD",1642335577010,0.16030479,43143.0,43140.0,0.37598049]
["bitfinex","BTCUSD",1642335577808,0.16030479,43143.0,43140.0,0.43392021]
["bitfinex","BTCUSD",1642335578810,0.16030479,43143.0,43140.0,0.37598049]
["bitfinex","BTCUSD",1642335580414,0.41383724,43143.0,43139.0,0.13]
["bitfinex","BTCUSD",1642335581660,0.41383724,43143.0,43137.0,0.31513949]
["bitfinex","BTCUSD",1642335581860,0.41383724,43143.0,43135.0,0.3958]
["bitfinex","BTCUSD",1642335582060,0.41383724,43143.0,43135.0,0.39657927]
["bitfinex","BTCUSD",1642335582261,0.41383724,43143.0,43135.0,0.53857927]
["bitfinex","BTCUSD",1642335583061,0.7058964,43143.0,43135.0,0.142]
["bitfinex","BTCUSD",1642335583262,0.42606887,43142.0,43135.0,0.14277926]
["bitfinex","BTCUSD",1642335584262,0.43706887,43142.0,43135.0,0.142]
["bitfinex","BTCUSD",1642335584509,0.011,43142.0,43135.0,0.00077925]
["bitfinex","BTCUSD",1642335585009,0.00030587,43141.0,43135.0,0.00077925]
["bitfinex","BTCUSD",1642335585412,0.00030587,43141.0,43132.0,1.1156]
["bitfinex","BTCUSD",1642335585609,0.00030587,43141.0,43135.0,0.00077925]
["bitfinex","BTCUSD",1642335586013,0.00128144,43137.0,43135.0,0.00077925]
["bitfinex","BTCUSD",1642335586710,0.00128144,43137.0,43127.0,0.27011664]
["bitfinex","BTCUSD",1642335586911,0.00128144,43137.0,43134.0,0.00077926]
["bitfinex","BTCUSD",1642335587813,0.00128144,43137.0,43126.0,0.2873]
["bitfinex","BTCUSD",1642335588013,0.00128144,43137.0,43133.0,0.00077926]
["bitfinex","BTCUSD",1642335589065,0.00128144,43137.0,43127.0,0.32591294]
["bitfinex","BTCUSD",1642335589265,0.00128144,43137.0,43133.0,0.00077927]
["bitfinex","BTCUSD",1642335590167,0.00030453,43136.0,43127.0,0.32591294]
["bitfinex","BTCUSD",1642335590365,0.00030453,43136.0,43133.0,0.00077928]
["bitfinex","BTCUSD",1642335591567,0.24257228,43130.0,43122.0,0.1]
["bitfinex","BTCUSD",1642335592015,0.24257228,43130.0,43121.0,0.284]
["bitfinex","BTCUSD",1642335592617,0.00030453,43136.0,43125.0,0.31340124]
["bitfinex","BTCUSD",1642335593921,0.18391294,43136.0,43125.0,0.31340124]
["bitfinex","BTCUSD",1642335594119,0.18391294,43136.0,43128.0,0.00078127]
["bitfinex","BTCUSD",1642335595019,0.18391294,43136.0,43125.0,0.31340124]
["bitfinex","BTCUSD",1642335595218,0.18391294,43136.0,43130.0,0.00078126]
["bitfinex","BTCUSD",1642335596258,0.00030453,43136.0,43132.0,0.33808494]
["bitfinex","BTCUSD",1642335596463,0.00030453,43136.0,43131.0,0.00078125]
["bitfinex","BTCUSD",1642335597460,0.00030453,43136.0,43128.0,0.33244105]
["bitfinex","BTCUSD",1642335597662,0.00030453,43136.0,43131.0,0.00077925]
["bitfinex","BTCUSD",1642335598061,0.02030453,43136.0,43131.0,0.00077925]
["bitfinex","BTCUSD",1642335598661,0.02030453,43136.0,43128.0,0.33244105]
["bitfinex","BTCUSD",1642335598861,0.02030453,43136.0,43131.0,0.00077925]
["bitfinex","BTCUSD",1642335599813,0.02030453,43136.0,43128.0,0.33244105]
["bitfinex","BTCUSD",1642335600008,0.02030453,43136.0,43131.0,0.00077925]
["bitfinex","BTCUSD",1642335601112,0.02030453,43136.0,43128.0,0.33244105]
["bitfinex","BTCUSD",1642335601312,0.02030453,43136.0,43131.0,0.00077923]
["bitfinex","BTCUSD",1642335602313,0.02030453,43136.0,43122.0,0.00122685]
["bitfinex","BTCUSD",1642335602515,0.02030453,43136.0,43131.0,0.00077923]
["bitfinex","BTCUSD",1642335603461,0.02030453,43136.0,43126.0,0.32493211]
["bitfinex","BTCUSD",1642335603664,0.02030453,43136.0,43131.0,0.00077923]
["bitfinex","BTCUSD",1642335603861,0.32481598,43136.0,43131.0,0.00077923]
["bitfinex","BTCUSD",1642335604061,0.42481598,43136.0,43131.0,0.00077923]
["bitfinex","BTCUSD",1642335604662,0.42481598,43136.0,43122.0,0.00122685]
["bitfinex","BTCUSD",1642335604862,0.42481598,43136.0,43131.0,0.00077933]
["bitfinex","BTCUSD",1642335605863,0.42481598,43136.0,43125.0,0.25111076]
["bitfinex","BTCUSD",1642335606062,0.42481598,43136.0,43131.0,0.00077933]
["bitfinex","BTCUSD",1642335606466,0.44081598,43136.0,43131.0,0.00077933]
["bitfinex","BTCUSD",1642335607110,0.44081598,43136.0,43121.0,0.284]
["bitfinex","BTCUSD",1642335607309,1.67381598,43136.0,43131.0,0.00077933]
["bitfinex","BTCUSD",1642335607709,1.65781598,43136.0,43131.0,0.00077933]
["bitfinex","BTCUSD",1642335608313,1.68381598,43136.0,43124.0,0.2812768]
["bitfinex","BTCUSD",1642335608514,1.68381598,43136.0,43131.0,0.00077929]
["bitfinex","BTCUSD",1642335608711,0.21004286,43135.0,43131.0,0.00077929]
["bitfinex","BTCUSD",1642335609111,1.68381598,43136.0,43131.0,0.00077929]
["bitfinex","BTCUSD",1642335609515,1.68381598,43136.0,43124.0,0.2812768]
["bitfinex","BTCUSD",1642335609714,1.35330453,43136.0,43131.0,0.00077929]
["bitfinex","BTCUSD",1642335609912,0.28921388,43135.0,43131.0,0.00077929]
["bitfinex","BTCUSD",1642335610113,0.00034398,43134.0,43131.0,0.00077929]
["bitfinex","BTCUSD",1642335610757,0.00034398,43134.0,43130.0,0.0007793]
["bitfinex","BTCUSD",1642335611759,0.00034398,43134.0,43124.0,0.2812768]
["bitfinex","BTCUSD",1642335611959,0.00034398,43134.0,43130.0,0.00077931]
["bitfinex","BTCUSD",1642335613060,0.00034398,43134.0,43124.0,0.2812768]
["bitfinex","BTCUSD",1642335613261,0.00034398,43134.0,43133.0,0.31667772]
["bitfinex","BTCUSD",1642335614060,0.85034398,43134.0,43133.0,0.31667772]
["bitfinex","BTCUSD",1642335614512,0.85034398,43134.0,43131.0,0.0007793]
["bitfinex","BTCUSD",1642335615213,0.00034398,43134.0,43131.0,0.0007793]
["bitfinex","BTCUSD",1642335615413,0.00034398,43134.0,43132.0,0.30665704]
["bitfinex","BTCUSD",1642335616313,0.00034398,43134.0,43130.0,0.00077931]
["bitfinex","BTCUSD",1642335616714,0.00034398,43134.0,43126.0,0.3064]
["bitfinex","BTCUSD",1642335616914,0.00034398,43134.0,43130.0,0.00077931]
["bitfinex","BTCUSD",1642335619061,0.00034398,43134.0,43127.0,0.29570563]
["bitfinex","BTCUSD",1642335619264,0.00034398,43134.0,43130.0,0.00077931]
["bitfinex","BTCUSD",1642335620063,0.00663001,43139.0,43130.0,0.00077931]
["bitfinex","BTCUSD",1642335620266,0.00663001,43139.0,43127.0,0.29570563]
["bitfinex","BTCUSD",1642335620465,0.00663001,43139.0,43130.0,0.00077931]
["bitfinex","BTCUSD",1642335621264,1.23963001,43139.0,43130.0,0.00077931]
["bitfinex","BTCUSD",1642335621466,0.057977,43136.0,43126.0,0.3064]
["bitfinex","BTCUSD",1642335621665,0.3465465,43130.0,43126.0,0.3064]
["bitfinex","BTCUSD",1642335622125,0.3465465,43130.0,43119.0,0.5912]
["bitfinex","BTCUSD",1642335622526,0.3465465,43130.0,43124.0,0.31145431]
["bitfinex","BTCUSD",1642335622726,0.02,43134.0,43124.0,0.31145431]
["bitfinex","BTCUSD",1642335623124,0.07,43134.0,43124.0,0.31145431]
["bitfinex","BTCUSD",1642335624127,0.37529241,43129.0,43127.0,0.00077934]
["bitfinex","BTCUSD",1642335624325,0.42529241,43129.0,43127.0,0.00077934]
["bitfinex","BTCUSD",1642335624724,0.47529241,43129.0,43127.0,0.00077934]
["bitfinex","BTCUSD",1642335624925,0.57529241,43129.0,43127.0,0.00077934]
["bitfinex","BTCUSD",1642335625127,0.57529241,43129.0,43122.0,0.31537857]
["bitfinex","BTCUSD",1642335625325,0.00034364,43133.0,43126.0,0.00077935]
["bitfinex","BTCUSD",1642335625981,0.59512534,43133.0,43126.0,0.00077935]
["bitfinex","BTCUSD",1642335626184,0.59512534,43133.0,43122.0,0.31537857]
["bitfinex","BTCUSD",1642335626383,0.42252948,43131.0,43127.0,0.00077935]
["bitfinex","BTCUSD",1642335626783,0.64512534,43133.0,43127.0,0.00077935]
["bitfinex","BTCUSD",1642335626982,0.00034364,43133.0,43127.0,0.00077935]
["bitfinex","BTCUSD",1642335627384,0.00034364,43133.0,43122.0,0.31537857]
["bitfinex","BTCUSD",1642335627584,0.00034364,43133.0,43128.0,0.00077934]
["bitfinex","BTCUSD",1642335627786,0.35302358,43133.0,43128.0,0.00077934]
["bitfinex","BTCUSD",1642335627983,0.40302358,43133.0,43128.0,0.00077934]
["bitfinex","BTCUSD",1642335628483,0.40302358,43133.0,43122.0,0.31115791]
["bitfinex","BTCUSD",1642335628885,0.40302358,43133.0,43128.0,0.00077934]
["bitfinex","BTCUSD",1642335629512,0.05034364,43133.0,43128.0,0.00077934]
["bitfinex","BTCUSD",1642335630013,0.05034364,43133.0,43126.0,0.00043659]
["bitfinex","BTCUSD",1642335630014,0.00034364,43133.0,43126.0,0.00043659]
["bitfinex","BTCUSD",1642335630215,0.00060184,43130.0,43126.0,0.00043659]
["bitfinex","BTCUSD",1642335631114,0.00060184,43130.0,43122.0,0.36884306]
["bitfinex","BTCUSD",1642335631313,0.00060184,43130.0,43126.0,0.00043659]
["bitfinex","BTCUSD",1642335631915,0.00060184,43130.0,43129.0,0.30452761]
["bitfinex","BTCUSD",1642335634564,0.00060184,43130.0,43129.0,0.52360149]
["bitfinex","BTCUSD",1642335635163,0.00094447,43130.0,43129.0,0.52360149]
["bitfinex","BTCUSD",1642335636568,0.00094447,43130.0,43129.0,0.21907388]
["bitfinex","BTCUSD",1642335636775,0.00094447,43130.0,43110.0,0.03424337]
["bitfinex","BTCUSD",1642335636776,2.55,43128.0,43110.0,0.03424337]
["bitfinex","BTCUSD",1642335637022,0.00127691,43113.0,43106.0,1.0298]
["bitfinex","BTCUSD",1642335637325,0.00127691,43113.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642335637721,0.24545568,43113.0,43110.0,0.35335339]
["bitfinex","BTCUSD",1642335638522,0.24545568,43113.0,43107.0,0.26337957]
["bitfinex","BTCUSD",1642335640122,0.00033656,43112.0,43108.0,0.35335339]
["bitfinex","BTCUSD",1642335640319,0.0009384,43112.0,43108.0,0.35335339]
["bitfinex","BTCUSD",1642335640768,0.8509384,43112.0,43108.0,0.35428867]
["bitfinex","BTCUSD",1642335641169,0.0009384,43112.0,43108.0,0.35428867]
["bitfinex","BTCUSD",1642335641769,0.0009384,43112.0,43108.0,0.35335339]
["bitfinex","BTCUSD",1642335641969,0.0009384,43112.0,43108.0,0.35428867]
["bitfinex","BTCUSD",1642335642270,0.0009384,43112.0,43109.0,0.375732]
["bitfinex","BTCUSD",1642335642473,0.0009384,43112.0,43111.0,0.1]
["bitfinex","BTCUSD",1642335642670,0.0009384,43112.0,43111.0,3.06551458]
["bitfinex","BTCUSD",1642335642870,0.59408022,43125.0,43112.0,2.175732]
["bitfinex","BTCUSD",1642335643070,0.5928068,43125.0,43116.0,0.0591854]
["bitfinex","BTCUSD",1642335643371,0.91989202,43127.0,43116.0,0.00121662]
["bitfinex","BTCUSD",1642335643573,0.22598004,43127.0,43116.0,0.33913298]
["bitfinex","BTCUSD",1642335644521,0.27598004,43127.0,43119.0,0.00093514]
["bitfinex","BTCUSD",1642335645115,0.00029921,43126.0,43119.0,0.00093514]
["bitfinex","BTCUSD",1642335645414,0.00029921,43126.0,43116.0,0.33913298]
["bitfinex","BTCUSD",1642335645614,0.00029921,43126.0,43120.0,0.00093513]
["bitfinex","BTCUSD",1642335646717,0.00029921,43126.0,43117.0,0.2643751]
["bitfinex","BTCUSD",1642335646917,0.00029921,43126.0,43124.0,0.32733719]
["bitfinex","BTCUSD",1642335647317,0.00029921,43126.0,43125.0,0.24537016]
["bitfinex","BTCUSD",1642335647516,0.00029921,43126.0,43125.0,0.25233922]
["bitfinex","BTCUSD",1642335648567,0.00029921,43126.0,43125.0,0.62807122]
["bitfinex","BTCUSD",1642335648767,0.00029921,43126.0,43125.0,2.92807122]
["bitfinex","BTCUSD",1642335650268,0.00074339,43130.0,43125.0,2.92807122]
["bitfinex","BTCUSD",1642335650269,0.00029921,43130.0,43127.0,0.209955]
["bitfinex","BTCUSD",1642335650467,0.0010426,43130.0,43128.0,0.64527337]
["bitfinex","BTCUSD",1642335650669,0.0010426,43130.0,43129.0,0.71710875]
["bitfinex","BTCUSD",1642335650868,0.0010426,43130.0,43129.0,0.26710875]
["bitfinex","BTCUSD",1642335651472,0.00029921,43130.0,43129.0,0.26710875]
["bitfinex","BTCUSD",1642335651670,0.00029921,43130.0,43129.0,0.76710875]
["bitfinex","BTCUSD",1642335651869,0.00029921,43130.0,43129.0,0.26710875]
["bitfinex","BTCUSD",1642335652916,0.00029921,43130.0,43129.0,0.64284075]
["bitfinex","BTCUSD",1642335653521,0.00029921,43130.0,43129.0,1.64284075]
["bitfinex","BTCUSD",1642335654420,0.00029921,43130.0,43129.0,1.69184075]
["bitfinex","BTCUSD",1642335654921,0.01029921,43130.0,43129.0,0.69184075]
["bitfinex","BTCUSD",1642335655121,0.01,43130.0,43129.0,0.69184075]
["bitfinex","BTCUSD",1642335655522,0.01,43130.0,43129.0,1.24184075]
["bitfinex","BTCUSD",1642335656362,0.01,43130.0,43129.0,1.19284075]
["bitfinex","BTCUSD",1642335656562,0.01,43130.0,43129.0,2.14084075]
["bitfinex","BTCUSD",1642335656962,0.01,43130.0,43129.0,0.69084075]
["bitfinex","BTCUSD",1642335657162,0.01,43130.0,43129.0,0.31510875]
["bitfinex","BTCUSD",1642335657561,0.01,43130.0,43129.0,1.36510875]
["bitfinex","BTCUSD",1642335657762,0.01,43130.0,43124.0,0.38652544]
["bitfinex","BTCUSD",1642335657763,0.01,43130.0,43124.0,0.38746056]
["bitfinex","BTCUSD",1642335657963,0.01,43130.0,43125.0,0.24583883]
["bitfinex","BTCUSD",1642335658763,0.01074344,43130.0,43125.0,0.24583883]
["bitfinex","BTCUSD",1642335659814,0.01,43130.0,43125.0,0.24583883]
["bitfinex","BTCUSD",1642335660013,0.01074344,43130.0,43125.0,0.24583883]
["bitfinex","BTCUSD",1642335660214,0.00030023,43129.0,43125.0,0.24583883]
["bitfinex","BTCUSD",1642335664464,0.00030023,43129.0,43125.0,0.54096459]
["bitfinex","BTCUSD",1642335664869,0.00030023,43129.0,43125.0,0.24583883]
["bitfinex","BTCUSD",1642335666066,0.00030023,43129.0,43125.0,0.49192455]
["bitfinex","BTCUSD",1642335666267,0.00030023,43129.0,43125.0,0.24608572]
["bitfinex","BTCUSD",1642335668411,0.00030023,43129.0,43126.0,0.24473456]
["bitfinex","BTCUSD",1642335668809,0.00030023,43129.0,43126.0,0.24840267]
["bitfinex","BTCUSD",1642335669010,0.00030023,43129.0,43126.0,0.24471796]
["bitfinex","BTCUSD",1642335669612,0.00030023,43129.0,43127.0,0.375732]
["bitfinex","BTCUSD",1642335669815,0.00030023,43129.0,43128.0,1.91890841]
["bitfinex","BTCUSD",1642335670011,0.00030023,43129.0,43128.0,2.29464041]
["bitfinex","BTCUSD",1642335670611,0.00030023,43129.0,43128.0,2.41164041]
["bitfinex","BTCUSD",1642335670870,0.01030023,43129.0,43128.0,0.38590841]
["bitfinex","BTCUSD",1642335671769,0.01030023,43129.0,43126.0,0.24842777]
["bitfinex","BTCUSD",1642335671971,0.01030023,43129.0,43126.0,0.24491982]
["bitfinex","BTCUSD",1642335672570,0.01030023,43129.0,43127.0,0.375732]
["bitfinex","BTCUSD",1642335672771,0.01030023,43129.0,43128.0,1.36504869]
["bitfinex","BTCUSD",1642335673170,0.01030023,43129.0,43128.0,0.26504869]
["bitfinex","BTCUSD",1642335673371,0.01030023,43129.0,43128.0,0.86504869]
["bitfinex","BTCUSD",1642335674518,0.01030023,43129.0,43128.0,0.98404869]
["bitfinex","BTCUSD",1642335675816,0.01030023,43129.0,43128.0,0.26504869]
["bitfinex","BTCUSD",1642335676019,0.01030023,43129.0,43126.0,0.24409231]
["bitfinex","BTCUSD",1642335676217,0.01030023,43129.0,43124.0,0.00093511]
["bitfinex","BTCUSD",1642335676616,0.01030023,43129.0,43125.0,0.087]
["bitfinex","BTCUSD",1642335676818,0.0012228,43128.0,43125.0,0.087]
["bitfinex","BTCUSD",1642335677216,0.0012228,43128.0,43125.0,0.36144935]
["bitfinex","BTCUSD",1642335677619,0.0012228,43128.0,43125.0,0.087]
["bitfinex","BTCUSD",1642335677815,0.0012228,43128.0,43120.0,0.9096]
["bitfinex","BTCUSD",1642335678017,0.0012228,43128.0,43124.0,0.00093509]
["bitfinex","BTCUSD",1642335679073,0.0012228,43128.0,43121.0,0.34493287]
["bitfinex","BTCUSD",1642335679273,0.0012228,43128.0,43124.0,0.00093508]
["bitfinex","BTCUSD",1642335680073,0.00028387,43127.0,43124.0,0.00093508]
["bitfinex","BTCUSD",1642335680276,0.00028387,43127.0,43121.0,0.5908457]
["bitfinex","BTCUSD",1642335680472,0.00028387,43127.0,43124.0,0.00093508]
["bitfinex","BTCUSD",1642335681475,0.00028387,43127.0,43121.0,0.38093287]
["bitfinex","BTCUSD",1642335681775,0.00028387,43127.0,43123.0,0.00093509]
["bitfinex","BTCUSD",1642335682615,0.00028387,43127.0,43121.0,0.66608526]
["bitfinex","BTCUSD",1642335682817,0.00028387,43127.0,43123.0,0.0009351]
["bitfinex","BTCUSD",1642335683616,0.01028387,43127.0,43123.0,0.0009351]
["bitfinex","BTCUSD",1642335683817,0.01028387,43127.0,43120.0,0.9096]
["bitfinex","BTCUSD",1642335684017,0.01028387,43127.0,43123.0,0.0009351]
["bitfinex","BTCUSD",1642335684216,0.65,43126.0,43120.0,0.9055351]
["bitfinex","BTCUSD",1642335684616,0.65,43126.0,43121.0,0.32170729]
["bitfinex","BTCUSD",1642335684816,0.65,43126.0,43121.0,0.24924949]
["bitfinex","BTCUSD",1642335685217,0.6502836,43126.0,43121.0,0.24924949]
["bitfinex","BTCUSD",1642335685420,0.6502836,43126.0,43120.0,0.9855351]
["bitfinex","BTCUSD",1642335685617,0.6502836,43126.0,43121.0,0.24745799]
["bitfinex","BTCUSD",1642335685881,0.6502836,43126.0,43120.0,1.24768584]
["bitfinex","BTCUSD",1642335686279,0.6502836,43126.0,43121.0,0.24760658]
["bitfinex","BTCUSD",1642335686479,0.0002836,43126.0,43121.0,0.24760658]
["bitfinex","BTCUSD",1642335686683,0.0122836,43126.0,43121.0,0.24760658]
["bitfinex","BTCUSD",1642335687883,0.0002836,43126.0,43121.0,0.24760658]
["bitfinex","BTCUSD",1642335688486,0.0002836,43126.0,43120.0,1.24768584]
["bitfinex","BTCUSD",1642335688688,0.0002836,43126.0,43121.0,0.25038377]
["bitfinex","BTCUSD",1642335688885,0.0002836,43126.0,43121.0,0.2513189]
["bitfinex","BTCUSD",1642335689516,0.0002836,43126.0,43121.0,0.00093513]
["bitfinex","BTCUSD",1642335689917,0.0002836,43126.0,43120.0,0.9055351]
["bitfinex","BTCUSD",1642335690117,0.0002836,43126.0,43121.0,0.00093513]
["bitfinex","BTCUSD",1642335690723,0.0002836,43126.0,43122.0,0.25808291]
["bitfinex","BTCUSD",1642335691118,0.0002836,43126.0,43120.0,0.9075351]
["bitfinex","BTCUSD",1642335691319,0.0002836,43126.0,43121.0,0.00093513]
["bitfinex","BTCUSD",1642335691521,0.00126009,43123.0,43121.0,0.00093513]
["bitfinex","BTCUSD",1642335692318,0.00126009,43123.0,43120.0,0.9055351]
["bitfinex","BTCUSD",1642335692520,0.23387877,43123.0,43120.0,0.90647023]
["bitfinex","BTCUSD",1642335692721,0.28107495,43122.0,43120.0,0.00093513]
["bitfinex","BTCUSD",1642335692923,0.33159423,43122.0,43120.0,0.00093513]
["bitfinex","BTCUSD",1642335693124,2.48773094,43121.0,43120.0,0.00093513]
["bitfinex","BTCUSD",1642335693366,2.48773094,43121.0,43112.0,0.2983]
["bitfinex","BTCUSD",1642335693567,0.39808766,43120.0,43118.0,0.00093515]
["bitfinex","BTCUSD",1642335693962,0.44808766,43120.0,43118.0,0.00093515]
["bitfinex","BTCUSD",1642335694164,2.69127817,43119.0,43118.0,0.00093515]
["bitfinex","BTCUSD",1642335694364,2.74127817,43119.0,43118.0,0.00093515]
["bitfinex","BTCUSD",1642335694664,0.1930823,43116.0,43111.0,0.564]
["bitfinex","BTCUSD",1642335694863,0.2430823,43116.0,43111.0,0.564]
["bitfinex","BTCUSD",1642335695565,0.00122817,43113.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642335695967,0.00122817,43113.0,43108.0,0.00093528]
["bitfinex","BTCUSD",1642335696568,0.00122817,43113.0,43108.0,0.28640313]
["bitfinex","BTCUSD",1642335697019,0.00122817,43113.0,43108.0,0.28546785]
["bitfinex","BTCUSD",1642335697317,0.00122817,43113.0,43108.0,2.59561826]
["bitfinex","BTCUSD",1642335698119,0.1930823,43116.0,43108.0,0.28640312]
["bitfinex","BTCUSD",1642335698317,0.1930823,43116.0,43108.0,0.28546785]
["bitfinex","BTCUSD",1642335698521,0.1930823,43116.0,43108.0,0.28640312]
["bitfinex","BTCUSD",1642335699519,0.1930823,43116.0,43108.0,0.28546785]
["bitfinex","BTCUSD",1642335699719,0.1930823,43116.0,43110.0,0.00093525]
["bitfinex","BTCUSD",1642335700122,0.00028063,43115.0,43110.0,0.00093525]
["bitfinex","BTCUSD",1642335700619,0.00028063,43115.0,43108.0,0.28546785]
["bitfinex","BTCUSD",1642335700866,0.00028063,43115.0,43110.0,0.00093525]
["bitfinex","BTCUSD",1642335701867,0.00028063,43115.0,43108.0,0.28546785]
["bitfinex","BTCUSD",1642335702166,0.00028063,43115.0,43110.0,0.00093525]
["bitfinex","BTCUSD",1642335704268,0.00028063,43115.0,43108.0,0.28546785]
["bitfinex","BTCUSD",1642335704521,0.00028063,43115.0,43110.0,0.00093525]
["bitfinex","BTCUSD",1642335705523,0.00028063,43115.0,43108.0,0.28546785]
["bitfinex","BTCUSD",1642335705725,0.00028063,43115.0,43110.0,0.00093525]
["bitfinex","BTCUSD",1642335706726,0.00028063,43115.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642335706926,0.05028063,43115.0,43110.0,0.00093525]
["bitfinex","BTCUSD",1642335707128,0.00028063,43115.0,43110.0,0.00093525]
["bitfinex","BTCUSD",1642335707926,0.00028063,43115.0,43109.0,0.31373289]
["bitfinex","BTCUSD",1642335708127,0.00028063,43115.0,43110.0,0.00093525]
["bitfinex","BTCUSD",1642335708978,0.00028063,43115.0,43109.0,0.31373289]
["bitfinex","BTCUSD",1642335709177,0.00028063,43115.0,43110.0,0.00093525]
["bitfinex","BTCUSD",1642335710178,2.40149469,43119.0,43109.0,0.31373289]
["bitfinex","BTCUSD",1642335710379,2.40149469,43119.0,43110.0,0.00093525]
["bitfinex","BTCUSD",1642335710879,2.46349469,43119.0,43110.0,0.00093525]
["bitfinex","BTCUSD",1642335711381,2.46349469,43119.0,43109.0,0.31373289]
["bitfinex","BTCUSD",1642335711582,2.46349469,43119.0,43112.0,0.00093522]
["bitfinex","BTCUSD",1642335711780,0.06349469,43119.0,43112.0,0.00093522]
["bitfinex","BTCUSD",1642335712617,0.06349469,43119.0,43109.0,0.31373289]
["bitfinex","BTCUSD",1642335712618,0.00149469,43119.0,43110.0,0.05911972]
["bitfinex","BTCUSD",1642335712821,0.00149469,43119.0,43113.0,0.00093521]
["bitfinex","BTCUSD",1642335713919,0.00149469,43119.0,43109.0,0.31373289]
["bitfinex","BTCUSD",1642335714124,0.00149469,43119.0,43114.0,0.0009352]
["bitfinex","BTCUSD",1642335715019,0.21069775,43118.0,43109.0,0.31373289]
["bitfinex","BTCUSD",1642335715219,0.21069775,43118.0,43114.0,0.00085138]
["bitfinex","BTCUSD",1642335716270,0.21069775,43118.0,43109.0,0.31373289]
["bitfinex","BTCUSD",1642335716470,0.21069775,43118.0,43114.0,0.00085138]
["bitfinex","BTCUSD",1642335717471,0.21069775,43118.0,43109.0,0.31373289]
["bitfinex","BTCUSD",1642335717672,0.21069775,43118.0,43114.0,0.00085138]
["bitfinex","BTCUSD",1642335717871,0.21774473,43118.0,43114.0,0.00085138]
["bitfinex","BTCUSD",1642335718975,0.31774473,43118.0,43114.0,0.00085138]
["bitfinex","BTCUSD",1642335719179,0.41774473,43118.0,43114.0,0.00085138]
["bitfinex","BTCUSD",1642335719377,0.28591423,43117.0,43114.0,0.00085138]
["bitfinex","BTCUSD",1642335719614,0.28070177,43117.0,43114.0,0.00085138]
["bitfinex","BTCUSD",1642335719814,0.28070177,43117.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642335720014,0.41774473,43118.0,43113.0,0.00087627]
["bitfinex","BTCUSD",1642335720217,0.00035147,43117.0,43113.0,0.00087627]
["bitfinex","BTCUSD",1642335721015,0.00035147,43117.0,43108.0,2.46942952]
["bitfinex","BTCUSD",1642335721217,0.00035147,43117.0,43113.0,0.00087628]
["bitfinex","BTCUSD",1642335722217,0.00035147,43117.0,43108.0,0.34447412]
["bitfinex","BTCUSD",1642335722416,0.00035147,43117.0,43113.0,0.00087628]
["bitfinex","BTCUSD",1642335722616,0.28229776,43117.0,43113.0,0.00087628]
["bitfinex","BTCUSD",1642335722816,0.27729776,43117.0,43113.0,0.00087628]
["bitfinex","BTCUSD",1642335723463,0.27729776,43117.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642335723669,0.27229776,43117.0,43113.0,0.00086914]
["bitfinex","BTCUSD",1642335724466,0.26729776,43117.0,43113.0,0.00086914]
["bitfinex","BTCUSD",1642335724664,0.26729776,43117.0,43108.0,0.26886821]
["bitfinex","BTCUSD",1642335724963,0.35574473,43118.0,43113.0,0.00086914]
["bitfinex","BTCUSD",1642335725165,0.00040959,43116.0,43113.0,0.00086914]
["bitfinex","BTCUSD",1642335725765,0.00040959,43116.0,43108.0,0.26886821]
["bitfinex","BTCUSD",1642335725967,0.00040959,43116.0,43112.0,0.00086915]
["bitfinex","BTCUSD",1642335726167,0.00125317,43113.0,43112.0,0.00086915]
["bitfinex","BTCUSD",1642335727020,0.00125317,43113.0,43108.0,0.33215254]
["bitfinex","BTCUSD",1642335727219,0.00125317,43113.0,43110.0,0.00087124]
["bitfinex","BTCUSD",1642335727817,0.00063526,43113.0,43110.0,0.00087124]
["bitfinex","BTCUSD",1642335728321,0.00063526,43113.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642335728619,1.35162247,43112.0,43109.0,0.00087126]
["bitfinex","BTCUSD",1642335728818,0.25162247,43112.0,43109.0,0.00087126]
["bitfinex","BTCUSD",1642335729018,0.35162247,43112.0,43109.0,0.00087126]
["bitfinex","BTCUSD",1642335729419,0.35162247,43112.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642335729621,0.35162247,43112.0,43108.0,0.00087127]
["bitfinex","BTCUSD",1642335729819,1.10162247,43112.0,43108.0,0.00087127]
["bitfinex","BTCUSD",1642335730623,1.10162247,43112.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642335730869,0.37262247,43112.0,43108.0,0.00087068]
["bitfinex","BTCUSD",1642335731064,0.121,43112.0,43108.0,0.00087068]
["bitfinex","BTCUSD",1642335731668,0.821,43112.0,43108.0,0.00087068]
["bitfinex","BTCUSD",1642335731867,0.821,43112.0,43107.0,0.29188973]
["bitfinex","BTCUSD",1642335732069,0.8,43112.0,43108.0,0.00087068]
["bitfinex","BTCUSD",1642335732670,0.834,43112.0,43108.0,0.00087068]
["bitfinex","BTCUSD",1642335733070,0.834,43112.0,43107.0,0.29188973]
["bitfinex","BTCUSD",1642335733271,0.834,43112.0,43108.0,0.00087068]
["bitfinex","BTCUSD",1642335733473,0.084,43112.0,43108.0,0.00087068]
["bitfinex","BTCUSD",1642335733871,0.05,43112.0,43108.0,0.00087068]
["bitfinex","BTCUSD",1642335734071,0.00066041,43113.0,43108.0,0.00087068]
["bitfinex","BTCUSD",1642335734272,0.00066041,43113.0,43107.0,0.53755901]
["bitfinex","BTCUSD",1642335734512,0.00066041,43113.0,43108.0,0.00087086]
["bitfinex","BTCUSD",1642335735515,0.00066041,43113.0,43107.0,0.59455901]
["bitfinex","BTCUSD",1642335735714,0.00628945,43114.0,43108.0,0.00087085]
["bitfinex","BTCUSD",1642335736714,0.00628945,43114.0,43107.0,0.55655901]
["bitfinex","BTCUSD",1642335736913,0.00628945,43114.0,43109.0,0.00087085]
["bitfinex","BTCUSD",1642335737915,0.00628945,43114.0,43107.0,0.53755901]
["bitfinex","BTCUSD",1642335738270,0.00628945,43114.0,43109.0,0.00087079]
["bitfinex","BTCUSD",1642335739070,0.00628945,43114.0,43107.0,0.57955901]
["bitfinex","BTCUSD",1642335739271,0.00628945,43114.0,43109.0,0.00087079]
["bitfinex","BTCUSD",1642335740174,0.00628945,43114.0,43107.0,0.53916887]
["bitfinex","BTCUSD",1642335740377,0.00628945,43114.0,43109.0,0.00087079]
["bitfinex","BTCUSD",1642335741171,0.01,43113.0,43109.0,0.00087079]
["bitfinex","BTCUSD",1642335741473,0.01,43113.0,43107.0,0.34388973]
["bitfinex","BTCUSD",1642335741672,0.01,43113.0,43109.0,0.00087081]
["bitfinex","BTCUSD",1642335742717,0.01,43113.0,43107.0,0.59270225]
["bitfinex","BTCUSD",1642335742916,0.01,43113.0,43109.0,0.00087081]
["bitfinex","BTCUSD",1642335743920,0.01,43113.0,43107.0,0.54070225]
["bitfinex","BTCUSD",1642335744219,0.01,43113.0,43109.0,0.00087081]
["bitfinex","BTCUSD",1642335745018,0.01,43113.0,43107.0,0.31188973]
["bitfinex","BTCUSD",1642335745223,0.01,43113.0,43109.0,0.0008708]
["bitfinex","BTCUSD",1642335746270,0.01,43113.0,43107.0,0.53863819]
["bitfinex","BTCUSD",1642335746470,0.01,43113.0,43109.0,0.0008708]
["bitfinex","BTCUSD",1642335747477,0.01,43113.0,43107.0,2.66345519]
["bitfinex","BTCUSD",1642335747671,0.01,43113.0,43109.0,0.0008708]
["bitfinex","BTCUSD",1642335748072,0.01,43113.0,43111.0,0.19254708]
["bitfinex","BTCUSD",1642335749722,0.01,43113.0,43112.0,0.26197714]
["bitfinex","BTCUSD",1642335750323,0.01,43113.0,43112.0,0.2463649]
["bitfinex","BTCUSD",1642335750534,0.01,43113.0,43112.0,0.8463649]
["bitfinex","BTCUSD",1642335751126,0.01,43113.0,43112.0,0.2463649]
["bitfinex","BTCUSD",1642335751424,0.01,43113.0,43111.0,0.042]
["bitfinex","BTCUSD",1642335752226,0.01,43113.0,43108.0,0.2915743]
["bitfinex","BTCUSD",1642335752428,0.01,43113.0,43110.0,0.00087079]
["bitfinex","BTCUSD",1642335753569,0.01,43113.0,43109.0,0.00087079]
["bitfinex","BTCUSD",1642335754570,0.01,43113.0,43108.0,0.2915743]
["bitfinex","BTCUSD",1642335754970,0.01,43113.0,43109.0,0.0008708]
["bitfinex","BTCUSD",1642335755871,0.01,43113.0,43108.0,0.2915743]
["bitfinex","BTCUSD",1642335756072,0.01,43113.0,43109.0,0.0008708]
["bitfinex","BTCUSD",1642335757120,0.01,43113.0,43108.0,0.2915743]
["bitfinex","BTCUSD",1642335757321,0.01,43113.0,43109.0,0.00087081]
["bitfinex","BTCUSD",1642335758323,0.01,43113.0,43108.0,0.2915743]
["bitfinex","BTCUSD",1642335758520,0.01,43113.0,43109.0,0.00087081]
["bitfinex","BTCUSD",1642335759522,0.01,43113.0,43108.0,0.24539227]
["bitfinex","BTCUSD",1642335759722,0.01,43113.0,43109.0,0.00087081]
["bitfinex","BTCUSD",1642335760769,0.01,43113.0,43109.0,0.0008708]
["bitfinex","BTCUSD",1642335761772,0.01,43113.0,43108.0,0.24539227]
["bitfinex","BTCUSD",1642335762071,0.01,43113.0,43109.0,0.0008708]
["bitfinex","BTCUSD",1642335763076,0.01,43113.0,43108.0,0.24539227]
["bitfinex","BTCUSD",1642335763277,0.01,43113.0,43109.0,0.0008708]
["bitfinex","BTCUSD",1642335764277,0.01,43113.0,43108.0,0.24539227]
["bitfinex","BTCUSD",1642335764533,0.01,43113.0,43109.0,0.0008708]
["bitfinex","BTCUSD",1642335765429,0.01,43113.0,43108.0,0.24539227]
["bitfinex","BTCUSD",1642335765630,0.01,43113.0,43109.0,0.0008708]
["bitfinex","BTCUSD",1642335766730,0.01,43113.0,43108.0,0.24539227]
["bitfinex","BTCUSD",1642335766931,0.01,43113.0,43109.0,0.0008708]
["bitfinex","BTCUSD",1642335767934,0.01,43113.0,43107.0,0.61212732]
["bitfinex","BTCUSD",1642335768134,0.01,43113.0,43109.0,0.0008708]
["bitfinex","BTCUSD",1642335768572,0.84232062,43112.0,43109.0,0.0008708]
["bitfinex","BTCUSD",1642335768972,0.84232062,43112.0,43107.0,0.32641996]
["bitfinex","BTCUSD",1642335769374,0.84232062,43112.0,43108.0,0.00087081]
["bitfinex","BTCUSD",1642335769573,0.19232062,43112.0,43108.0,0.00087081]
["bitfinex","BTCUSD",1642335770373,0.19232062,43112.0,43108.0,0.00087082]
["bitfinex","BTCUSD",1642335771278,1.29232062,43112.0,43108.0,0.00087082]
["bitfinex","BTCUSD",1642335771479,1.29232062,43112.0,43106.0,0.995]
["bitfinex","BTCUSD",1642335771676,1.29232062,43112.0,43108.0,0.00087082]
["bitfinex","BTCUSD",1642335772324,1.89232062,43112.0,43108.0,0.00087082]
["bitfinex","BTCUSD",1642335772523,1.29232062,43112.0,43108.0,0.00087082]
["bitfinex","BTCUSD",1642335772723,1.29232062,43112.0,43106.0,0.905]
["bitfinex","BTCUSD",1642335772923,1.31532062,43112.0,43108.0,0.00087082]
["bitfinex","BTCUSD",1642335773927,1.31532062,43112.0,43106.0,1.16863425]
["bitfinex","BTCUSD",1642335774127,1.29232062,43112.0,43108.0,0.00087082]
["bitfinex","BTCUSD",1642335774925,1.32332062,43112.0,43108.0,0.00087082]
["bitfinex","BTCUSD",1642335775126,1.32332062,43112.0,43106.0,1.15663425]
["bitfinex","BTCUSD",1642335775327,1.92332062,43112.0,43108.0,0.00087082]
["bitfinex","BTCUSD",1642335776170,1.89232062,43112.0,43108.0,0.00087082]
["bitfinex","BTCUSD",1642335776371,1.89232062,43112.0,43106.0,0.905]
["bitfinex","BTCUSD",1642335776573,1.89232062,43112.0,43108.0,0.00087082]
["bitfinex","BTCUSD",1642335776771,2.81523062,43112.0,43108.0,0.00087082]
["bitfinex","BTCUSD",1642335776972,2.77532062,43112.0,43108.0,0.00087082]
["bitfinex","BTCUSD",1642335777172,2.72532062,43112.0,43108.0,0.00087082]
["bitfinex","BTCUSD",1642335778173,1.94232062,43112.0,43108.0,0.00087082]
["bitfinex","BTCUSD",1642335778472,1.29232062,43112.0,43108.0,0.00087082]
["bitfinex","BTCUSD",1642335778673,1.29232062,43112.0,43106.0,0.905]
["bitfinex","BTCUSD",1642335778873,1.37332062,43112.0,43108.0,0.00087082]
["bitfinex","BTCUSD",1642335779924,1.37332062,43112.0,43106.0,0.905]
["bitfinex","BTCUSD",1642335780125,1.99232062,43112.0,43108.0,0.00087082]
["bitfinex","BTCUSD",1642335780534,1.99232062,43112.0,43099.0,0.00127874]
["bitfinex","BTCUSD",1642335780535,0.00123063,43109.0,43095.0,0.9882]
["bitfinex","BTCUSD",1642335780832,0.00121633,43102.0,43092.0,0.1]
["bitfinex","BTCUSD",1642335781126,2.64297633,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335781326,2.74297633,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335781529,3.0373946,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335781730,3.39712335,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335782928,3.41812335,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335783127,3.31812335,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335783575,4.01236177,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335784176,4.00136177,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335784878,4.02636177,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335786180,4.00136177,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335786580,3.40712335,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335787023,3.43312335,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335787621,3.45947955,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335787821,4.69247955,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335788221,3.43347955,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335788421,4.66647955,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335789024,4.69447955,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335789222,3.46147955,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335790129,3.43347955,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335790772,4.66647955,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335790972,4.69247955,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335792178,4.66647955,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335792976,4.69247955,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335793777,4.69834616,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335794178,4.67234616,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335794627,4.64667074,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335795029,4.67267074,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335796930,4.67067074,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335798131,4.64667074,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335798973,4.66967074,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335800179,4.64667074,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335800377,4.64706218,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335800977,4.67006218,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335802426,4.64706218,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335803029,4.67006218,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335804230,4.64706218,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335804930,4.66806218,43102.0,43101.0,0.0101719]
["bitfinex","BTCUSD",1642335805336,3.783,43100.0,43099.0,0.00087032]
["bitfinex","BTCUSD",1642335805530,3.99225782,43100.0,43099.0,0.00087032]
["bitfinex","BTCUSD",1642335805972,4.04225782,43100.0,43099.0,0.00087032]
["bitfinex","BTCUSD",1642335806373,1.9736409,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642335806573,2.1236409,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642335806772,1.95,43092.0,43091.0,0.0101719]
["bitfinex","BTCUSD",1642335806976,1.976,43092.0,43091.0,0.0101719]
["bitfinex","BTCUSD",1642335807574,1.971,43092.0,43091.0,0.0101719]
["bitfinex","BTCUSD",1642335807877,2.18161877,43092.0,43091.0,0.0101719]
["bitfinex","BTCUSD",1642335808275,2.15561877,43092.0,43091.0,0.0101719]
["bitfinex","BTCUSD",1642335809074,2.18161877,43092.0,43091.0,0.0101719]
["bitfinex","BTCUSD",1642335809376,0.076,43092.0,43091.0,0.0101719]
["bitfinex","BTCUSD",1642335809827,0.776,43092.0,43091.0,0.0101719]
["bitfinex","BTCUSD",1642335810125,0.82639828,43092.0,43091.0,0.0101719]
["bitfinex","BTCUSD",1642335810323,0.80039828,43092.0,43091.0,0.0101719]
["bitfinex","BTCUSD",1642335810926,0.00039828,43092.0,43091.0,0.0101719]
["bitfinex","BTCUSD",1642335811125,0.02639828,43092.0,43091.0,0.0101719]
["bitfinex","BTCUSD",1642335811526,0.03639828,43092.0,43091.0,0.0101719]
["bitfinex","BTCUSD",1642335811925,0.03639828,43092.0,43091.0,0.8601719]
["bitfinex","BTCUSD",1642335812126,0.03639828,43092.0,43091.0,1.13899336]
["bitfinex","BTCUSD",1642335812325,0.01039828,43092.0,43091.0,1.13899336]
["bitfinex","BTCUSD",1642335812726,0.01068078,43102.0,43092.0,2.15]
["bitfinex","BTCUSD",1642335812927,0.01068078,43102.0,43094.0,0.02542803]
["bitfinex","BTCUSD",1642335813128,0.01068078,43102.0,43094.0,0.11986803]
["bitfinex","BTCUSD",1642335813374,0.01068078,43102.0,43095.0,0.29568634]
["bitfinex","BTCUSD",1642335813776,0.01068078,43102.0,43101.0,0.30829935]
["bitfinex","BTCUSD",1642335813976,0.01,43102.0,43101.0,0.30829935]
["bitfinex","BTCUSD",1642335814379,0.01,43102.0,43101.0,0.30762536]
["bitfinex","BTCUSD",1642335815375,0.01040167,43102.0,43101.0,0.30762536]
["bitfinex","BTCUSD",1642335816078,0.01040167,43102.0,43101.0,0.56517742]
["bitfinex","BTCUSD",1642335816276,0.01040167,43102.0,43101.0,0.30762536]
["bitfinex","BTCUSD",1642335817331,0.02040167,43102.0,43101.0,0.56403743]
["bitfinex","BTCUSD",1642335817531,0.02040167,43102.0,43101.0,0.30762536]
["bitfinex","BTCUSD",1642335817731,0.02040167,43102.0,43101.0,1.92365867]
["bitfinex","BTCUSD",1642335817932,0.59466466,43111.0,43101.0,2.58349317]
["bitfinex","BTCUSD",1642335818134,0.59466466,43111.0,43101.0,2.20776117]
["bitfinex","BTCUSD",1642335818533,0.59466466,43111.0,43104.0,0.00087026]
["bitfinex","BTCUSD",1642335818733,0.05,43113.0,43104.0,0.00087026]
["bitfinex","BTCUSD",1642335818933,0.1,43113.0,43104.0,0.00087026]
["bitfinex","BTCUSD",1642335819133,0.11,43111.0,43108.0,0.2464654]
["bitfinex","BTCUSD",1642335819333,0.11,43111.0,43104.0,0.28675433]
["bitfinex","BTCUSD",1642335819634,0.11,43111.0,43106.0,0.00087025]
["bitfinex","BTCUSD",1642335820333,0.00036414,43112.0,43106.0,0.00087025]
["bitfinex","BTCUSD",1642335820534,0.00036414,43112.0,43107.0,0.2983325]
["bitfinex","BTCUSD",1642335820780,0.00036414,43112.0,43108.0,0.2462047]
["bitfinex","BTCUSD",1642335821376,0.00036414,43112.0,43107.0,0.2983325]
["bitfinex","BTCUSD",1642335821577,0.00036414,43112.0,43103.0,0.29532814]
["bitfinex","BTCUSD",1642335822179,0.00058918,43111.0,43103.0,0.29532814]
["bitfinex","BTCUSD",1642335822582,0.00058918,43111.0,43106.0,0.32985454]
["bitfinex","BTCUSD",1642335822979,0.00058918,43111.0,43107.0,0.24659655]
["bitfinex","BTCUSD",1642335823179,0.01036414,43112.0,43107.0,0.24659655]
["bitfinex","BTCUSD",1642335823379,0.0005892,43111.0,43107.0,0.24659655]
["bitfinex","BTCUSD",1642335824180,0.0005892,43111.0,43106.0,0.32985454]
["bitfinex","BTCUSD",1642335824381,0.01036414,43112.0,43107.0,0.24575689]
["bitfinex","BTCUSD",1642335824623,0.01036414,43112.0,43106.0,0.32985454]
["bitfinex","BTCUSD",1642335824624,0.00058921,43111.0,43106.0,0.32985454]
["bitfinex","BTCUSD",1642335824821,0.00058921,43111.0,43107.0,0.24686428]
["bitfinex","BTCUSD",1642335825025,0.00058921,43111.0,43106.0,0.32985454]
["bitfinex","BTCUSD",1642335825224,0.00036361,43110.0,43106.0,0.32985454]
["bitfinex","BTCUSD",1642335825423,0.00036361,43110.0,43107.0,0.25263203]
["bitfinex","BTCUSD",1642335825622,0.00036361,43110.0,43106.0,0.32985454]
["bitfinex","BTCUSD",1642335825825,0.00036361,43110.0,43107.0,0.24642171]
["bitfinex","BTCUSD",1642335826228,0.00036361,43110.0,43106.0,0.32985454]
["bitfinex","BTCUSD",1642335826423,0.00036361,43110.0,43107.0,0.25257539]
["bitfinex","BTCUSD",1642335826824,0.00036361,43110.0,43106.0,0.32985454]
["bitfinex","BTCUSD",1642335827024,0.00036361,43110.0,43107.0,0.24882612]
["bitfinex","BTCUSD",1642335827427,0.00036361,43110.0,43106.0,0.33185454]
["bitfinex","BTCUSD",1642335827624,0.00036361,43110.0,43107.0,0.24612314]
["bitfinex","BTCUSD",1642335829277,0.00036361,43110.0,43106.0,0.33485454]
["bitfinex","BTCUSD",1642335829476,0.00036361,43110.0,43107.0,0.24907766]
["bitfinex","BTCUSD",1642335830378,0.01036361,43110.0,43107.0,0.24907766]
["bitfinex","BTCUSD",1642335830582,0.01036361,43110.0,43106.0,0.32985454]
["bitfinex","BTCUSD",1642335830777,0.01036361,43110.0,43107.0,0.24679485]
["bitfinex","BTCUSD",1642335831780,0.01036361,43110.0,43106.0,0.33385454]
["bitfinex","BTCUSD",1642335832019,0.01036361,43110.0,43107.0,0.2450145]
["bitfinex","BTCUSD",1642335832420,0.01036361,43110.0,43103.0,0.27751978]
["bitfinex","BTCUSD",1642335833421,0.01036361,43110.0,43103.0,0.61407304]
["bitfinex","BTCUSD",1642335835226,0.01036361,43110.0,43103.0,0.62507304]
["bitfinex","BTCUSD",1642335836676,0.01036361,43110.0,43103.0,0.61407304]
["bitfinex","BTCUSD",1642335837075,0.01036361,43110.0,43103.0,0.72807304]
["bitfinex","BTCUSD",1642335838275,0.01036361,43110.0,43103.0,0.61407304]
["bitfinex","BTCUSD",1642335839075,0.01036361,43110.0,43103.0,0.63607304]
["bitfinex","BTCUSD",1642335840325,0.01036361,43110.0,43103.0,0.33655326]
["bitfinex","BTCUSD",1642335840924,0.01036361,43110.0,43103.0,0.58456591]
["bitfinex","BTCUSD",1642335843270,0.01036361,43110.0,43103.0,0.61156591]
["bitfinex","BTCUSD",1642335843471,0.01036361,43110.0,43103.0,0.61025154]
["bitfinex","BTCUSD",1642335843675,0.20572426,43108.0,43103.0,0.61067246]
["bitfinex","BTCUSD",1642335843873,0.20572426,43108.0,43103.0,0.61277127]
["bitfinex","BTCUSD",1642335844072,0.25572426,43108.0,43103.0,0.61277127]
["bitfinex","BTCUSD",1642335844273,0.25572426,43108.0,43103.0,0.27621801]
["bitfinex","BTCUSD",1642335844476,0.25572426,43108.0,43103.0,0.24922569]
["bitfinex","BTCUSD",1642335844674,0.25572426,43108.0,43103.0,0.24802325]
["bitfinex","BTCUSD",1642335845275,0.00036282,43107.0,43103.0,0.24802325]
["bitfinex","BTCUSD",1642335847528,0.25562353,43108.0,43103.0,0.24802325]
["bitfinex","BTCUSD",1642335850228,0.00032654,43107.0,43103.0,0.24802325]
["bitfinex","BTCUSD",1642335850427,0.00032654,43107.0,43102.0,0.28727197]
["bitfinex","BTCUSD",1642335850629,0.00032654,43107.0,43102.0,0.2864]
["bitfinex","BTCUSD",1642335850877,0.00032654,43107.0,43102.0,0.28727196]
["bitfinex","BTCUSD",1642335851873,0.00032654,43107.0,43102.0,0.2864]
["bitfinex","BTCUSD",1642335852073,0.00032654,43107.0,43102.0,0.28726917]
["bitfinex","BTCUSD",1642335853076,0.00032654,43107.0,43102.0,0.2864]
["bitfinex","BTCUSD",1642335853274,0.00032654,43107.0,43102.0,0.28726917]
["bitfinex","BTCUSD",1642335854274,0.00032654,43107.0,43102.0,0.2864]
["bitfinex","BTCUSD",1642335854530,0.00032654,43107.0,43102.0,0.28726917]
["bitfinex","BTCUSD",1642335855131,0.94218519,43110.0,43102.0,0.28726917]
["bitfinex","BTCUSD",1642335855532,0.94218519,43110.0,43102.0,0.2864]
["bitfinex","BTCUSD",1642335855731,0.94218519,43110.0,43102.0,0.28727]
["bitfinex","BTCUSD",1642335856332,0.94218519,43110.0,43102.0,0.00087]
["bitfinex","BTCUSD",1642335856333,0.00125963,43109.0,43102.0,0.00087]
["bitfinex","BTCUSD",1642335856534,2.17592787,43108.0,43102.0,0.00087]
["bitfinex","BTCUSD",1642335856733,0.29016508,43107.0,43096.0,0.28868595]
["bitfinex","BTCUSD",1642335856933,0.03131334,43106.0,43102.0,0.00087]
["bitfinex","BTCUSD",1642335857134,0.625978,43106.0,43102.0,0.00087]
["bitfinex","BTCUSD",1642335857633,0.725978,43106.0,43102.0,0.00087]
["bitfinex","BTCUSD",1642335857834,0.59466466,43105.0,43099.0,0.31725239]
["bitfinex","BTCUSD",1642335858033,0.64466466,43105.0,43102.0,0.00086998]
["bitfinex","BTCUSD",1642335858676,0.59466466,43105.0,43102.0,0.00086998]
["bitfinex","BTCUSD",1642335859076,0.59466466,43105.0,43099.0,0.31725239]
["bitfinex","BTCUSD",1642335859278,0.62266466,43105.0,43101.0,0.00086975]
["bitfinex","BTCUSD",1642335860279,0.00032575,43104.0,43099.0,0.31725239]
["bitfinex","BTCUSD",1642335860480,0.00032575,43104.0,43101.0,0.00086976]
["bitfinex","BTCUSD",1642335861280,0.599,43103.0,43101.0,0.00086976]
["bitfinex","BTCUSD",1642335861478,0.599,43103.0,43099.0,0.31725239]
["bitfinex","BTCUSD",1642335861680,0.599,43103.0,43100.0,0.00086976]
["bitfinex","BTCUSD",1642335862725,0.599,43103.0,43099.0,0.31725239]
["bitfinex","BTCUSD",1642335862923,0.599,43103.0,43099.0,0.31812224]
["bitfinex","BTCUSD",1642335863122,0.606,43103.0,43099.0,0.31812224]
["bitfinex","BTCUSD",1642335863925,0.606,43103.0,43099.0,0.31725239]
["bitfinex","BTCUSD",1642335864126,0.606,43103.0,43099.0,0.31812225]
["bitfinex","BTCUSD",1642335864327,0.599,43103.0,43099.0,0.31812225]
["bitfinex","BTCUSD",1642335865126,0.00032522,43102.0,43099.0,0.31725239]
["bitfinex","BTCUSD",1642335865328,0.00032522,43102.0,43099.0,0.31812225]
["bitfinex","BTCUSD",1642335866277,0.00032522,43102.0,43099.0,0.31725239]
["bitfinex","BTCUSD",1642335867879,0.00032522,43102.0,43098.0,0.00086984]
["bitfinex","BTCUSD",1642335868677,0.01032522,43102.0,43097.0,6.876e-05]
["bitfinex","BTCUSD",1642335868878,0.01032522,43102.0,43098.0,0.00086985]
["bitfinex","BTCUSD",1642335869933,0.01032522,43102.0,43097.0,0.24978658]
["bitfinex","BTCUSD",1642335870134,0.01032522,43102.0,43098.0,0.00086986]
["bitfinex","BTCUSD",1642335871036,0.01032522,43102.0,43097.0,0.24978658]
["bitfinex","BTCUSD",1642335871234,0.01032522,43102.0,43098.0,0.00086986]
["bitfinex","BTCUSD",1642335871935,0.01018591,43102.0,43098.0,0.00086986]
["bitfinex","BTCUSD",1642335872235,0.01018591,43102.0,43097.0,0.24978658]
["bitfinex","BTCUSD",1642335872634,0.01018591,43102.0,43098.0,0.00086986]
["bitfinex","BTCUSD",1642335873478,0.01018591,43102.0,43097.0,0.24978658]
["bitfinex","BTCUSD",1642335873678,0.01018591,43102.0,43098.0,0.00086986]
["bitfinex","BTCUSD",1642335874479,0.01018591,43102.0,43100.0,0.25465552]
["bitfinex","BTCUSD",1642335874679,0.01018591,43102.0,43101.0,0.71947098]
["bitfinex","BTCUSD",1642335875079,0.01018591,43102.0,43101.0,1.21947098]
["bitfinex","BTCUSD",1642335875279,0.01031514,43102.0,43101.0,1.34247098]
["bitfinex","BTCUSD",1642335876479,0.01031514,43102.0,43101.0,1.21947098]
["bitfinex","BTCUSD",1642335877130,0.01031514,43102.0,43101.0,1.76947098]
["bitfinex","BTCUSD",1642335877326,0.59466466,43108.0,43102.0,2.925732]
["bitfinex","BTCUSD",1642335877525,0.59466466,43108.0,43107.0,0.00127304]
["bitfinex","BTCUSD",1642335877726,0.00058784,43111.0,43107.0,0.00127304]
["bitfinex","BTCUSD",1642335877727,0.59466466,43109.0,43107.0,0.00127304]
["bitfinex","BTCUSD",1642335878331,0.59466466,43113.0,43108.0,0.33827627]
["bitfinex","BTCUSD",1642335878527,0.00058798,43111.0,43109.0,0.26003715]
["bitfinex","BTCUSD",1642335879627,0.00058801,43112.0,43109.0,0.26003715]
["bitfinex","BTCUSD",1642335880226,0.000286,43110.0,43109.0,0.26003715]
["bitfinex","BTCUSD",1642335882075,0.000286,43110.0,43109.0,1.01003715]
["bitfinex","BTCUSD",1642335882873,0.000286,43110.0,43109.0,0.26003715]
["bitfinex","BTCUSD",1642335883074,0.010286,43110.0,43109.0,0.26003715]
["bitfinex","BTCUSD",1642335883274,0.010286,43110.0,43109.0,0.30103715]
["bitfinex","BTCUSD",1642335884073,0.010286,43110.0,43109.0,0.95103715]
["bitfinex","BTCUSD",1642335884538,0.010286,43110.0,43109.0,0.26003715]
["bitfinex","BTCUSD",1642335884940,0.010286,43110.0,43109.0,1.06003715]
["bitfinex","BTCUSD",1642335885340,0.010286,43110.0,43109.0,0.26003715]
["bitfinex","BTCUSD",1642335885941,0.010286,43110.0,43109.0,0.91003715]
["bitfinex","BTCUSD",1642335886945,0.010286,43110.0,43109.0,0.26003715]
["bitfinex","BTCUSD",1642335887144,0.010286,43110.0,43107.0,0.25272885]
["bitfinex","BTCUSD",1642335887344,0.010286,43110.0,43109.0,0.03]
["bitfinex","BTCUSD",1642335888379,0.010286,43110.0,43109.0,0.32785673]
["bitfinex","BTCUSD",1642335889074,0.010286,43110.0,43109.0,0.29785673]
["bitfinex","BTCUSD",1642335890476,0.010286,43110.0,43109.0,0.55709441]
["bitfinex","BTCUSD",1642335890677,0.010286,43110.0,43109.0,0.29785673]
["bitfinex","BTCUSD",1642335891178,0.010286,43110.0,43109.0,0.55450494]
["bitfinex","BTCUSD",1642335891381,0.010286,43110.0,43109.0,0.29785673]
["bitfinex","BTCUSD",1642335891676,0.010286,43110.0,43107.0,0.00127304]
["bitfinex","BTCUSD",1642335892528,0.010286,43110.0,43109.0,0.0012999]
["bitfinex","BTCUSD",1642335892931,0.010286,43110.0,43109.0,1.26358587]
["bitfinex","BTCUSD",1642335893530,0.010286,43110.0,43109.0,0.26358587]
["bitfinex","BTCUSD",1642335893933,0.010286,43110.0,43109.0,0.91358587]
["bitfinex","BTCUSD",1642335894731,0.010286,43110.0,43109.0,1.17874055]
["bitfinex","BTCUSD",1642335895330,0.010286,43110.0,43109.0,1.21974055]
["bitfinex","BTCUSD",1642335896592,0.010286,43110.0,43109.0,1.17874055]
["bitfinex","BTCUSD",1642335896792,0.010286,43110.0,43109.0,0.52874055]
["bitfinex","BTCUSD",1642335896991,0.010286,43110.0,43109.0,0.51858207]
["bitfinex","BTCUSD",1642335897193,0.010286,43110.0,43109.0,0.26358587]
["bitfinex","BTCUSD",1642335897391,0.010286,43110.0,43109.0,0.56038715]
["bitfinex","BTCUSD",1642335897991,0.010286,43110.0,43109.0,0.30358587]
["bitfinex","BTCUSD",1642335898191,0.010286,43110.0,43109.0,0.30228597]
["bitfinex","BTCUSD",1642335898592,0.010286,43110.0,43109.0,0.26228597]
["bitfinex","BTCUSD",1642335898794,0.010286,43110.0,43105.0,0.28508529]
["bitfinex","BTCUSD",1642335899735,0.010286,43110.0,43104.0,0.068]
["bitfinex","BTCUSD",1642335900030,0.010286,43110.0,43104.0,0.36361048]
["bitfinex","BTCUSD",1642335900230,0.010286,43110.0,43104.0,0.068]
["bitfinex","BTCUSD",1642335900830,0.010286,43110.0,43104.0,0.38725786]
["bitfinex","BTCUSD",1642335901030,0.010286,43110.0,43104.0,0.31925786]
["bitfinex","BTCUSD",1642335906279,0.60495066,43110.0,43104.0,0.31925786]
["bitfinex","BTCUSD",1642335906679,0.60495066,43110.0,43102.0,2.38595399]
["bitfinex","BTCUSD",1642335906881,0.70495066,43110.0,43102.0,2.38595399]
["bitfinex","BTCUSD",1642335907133,0.110286,43110.0,43103.0,0.24872424]
["bitfinex","BTCUSD",1642335907328,0.141286,43110.0,43103.0,0.24872424]
["bitfinex","BTCUSD",1642335907731,0.141286,43110.0,43104.0,0.26488253]
["bitfinex","BTCUSD",1642335907928,0.041286,43110.0,43104.0,0.26488253]
["bitfinex","BTCUSD",1642335908329,0.63595066,43110.0,43104.0,0.26488253]
["bitfinex","BTCUSD",1642335908529,0.70495066,43110.0,43104.0,0.26488253]
["bitfinex","BTCUSD",1642335908930,0.110286,43110.0,43104.0,0.26488253]
["bitfinex","BTCUSD",1642335909331,0.143286,43110.0,43104.0,0.26488253]
["bitfinex","BTCUSD",1642335909834,0.043286,43110.0,43104.0,0.26488253]
["bitfinex","BTCUSD",1642335910433,0.043286,43110.0,43102.0,2.38595399]
["bitfinex","BTCUSD",1642335910634,0.010286,43110.0,43102.0,2.38508417]
["bitfinex","BTCUSD",1642335910874,0.010286,43110.0,43102.0,2.38595398]
["bitfinex","BTCUSD",1642335911476,0.60495066,43110.0,43105.0,0.31650768]
["bitfinex","BTCUSD",1642335911679,0.70495066,43110.0,43105.0,0.31650768]
["bitfinex","BTCUSD",1642335912979,0.70495066,43110.0,43102.0,2.385954]
["bitfinex","BTCUSD",1642335913180,0.70495066,43110.0,43102.0,2.38508417]
["bitfinex","BTCUSD",1642335913378,0.141286,43110.0,43102.0,2.385954]
["bitfinex","BTCUSD",1642335913678,0.041286,43110.0,43102.0,2.385954]
["bitfinex","BTCUSD",1642335913879,0.33509397,43110.0,43102.0,2.385954]
["bitfinex","BTCUSD",1642335914078,0.141286,43110.0,43102.0,2.385954]
["bitfinex","BTCUSD",1642335914278,0.73595066,43110.0,43102.0,2.38508417]
["bitfinex","BTCUSD",1642335914526,0.9944668,43110.0,43102.0,2.38595398]
["bitfinex","BTCUSD",1642335914728,0.70495066,43110.0,43102.0,2.38595398]
["bitfinex","BTCUSD",1642335915329,0.73995066,43110.0,43102.0,2.38595398]
["bitfinex","BTCUSD",1642335915528,0.64466466,43109.0,43102.0,2.38508417]
["bitfinex","BTCUSD",1642335915733,0.64466466,43109.0,43102.0,2.38595398]
["bitfinex","BTCUSD",1642335915930,0.79466466,43109.0,43102.0,2.38595398]
["bitfinex","BTCUSD",1642335916830,0.59466466,43108.0,43102.0,2.38595398]
["bitfinex","BTCUSD",1642335917029,0.69466466,43108.0,43102.0,2.38595398]
["bitfinex","BTCUSD",1642335917429,0.72366466,43108.0,43102.0,2.38595398]
["bitfinex","BTCUSD",1642335918030,0.72366466,43108.0,43102.0,2.38508417]
["bitfinex","BTCUSD",1642335918278,0.72366466,43108.0,43102.0,2.38595398]
["bitfinex","BTCUSD",1642335918475,0.59466466,43107.0,43102.0,2.38595398]
["bitfinex","BTCUSD",1642335918875,0.69466466,43107.0,43102.0,2.38595398]
["bitfinex","BTCUSD",1642335919077,0.69466466,43107.0,43102.0,2.38508417]
["bitfinex","BTCUSD",1642335919277,0.69466466,43107.0,43102.0,2.38595397]
["bitfinex","BTCUSD",1642335919477,0.67566466,43107.0,43102.0,2.38595397]
["bitfinex","BTCUSD",1642335919677,0.081,43107.0,43102.0,2.38595397]
["bitfinex","BTCUSD",1642335919879,0.031,43107.0,43102.0,2.38595397]
["bitfinex","BTCUSD",1642335920280,0.00028495,43106.0,43102.0,2.38508417]
["bitfinex","BTCUSD",1642335920477,0.00028495,43106.0,43102.0,2.38595397]
["bitfinex","BTCUSD",1642335922727,0.00028495,43106.0,43102.0,2.38508417]
["bitfinex","BTCUSD",1642335922930,0.00028495,43106.0,43102.0,2.38595397]
["bitfinex","BTCUSD",1642335923927,0.00028495,43106.0,43102.0,2.38508417]
["bitfinex","BTCUSD",1642335924127,0.00028495,43106.0,43102.0,2.38595397]
["bitfinex","BTCUSD",1642335925129,0.00028495,43106.0,43102.0,2.38508417]
["bitfinex","BTCUSD",1642335925331,0.00028495,43106.0,43102.0,2.38595397]
["bitfinex","BTCUSD",1642335926279,0.00028495,43106.0,43102.0,2.38508417]
["bitfinex","BTCUSD",1642335926479,0.00028495,43106.0,43102.0,2.38595397]
["bitfinex","BTCUSD",1642335926678,0.01,43105.0,43102.0,2.38595397]
["bitfinex","BTCUSD",1642335927481,0.01,43105.0,43102.0,2.39308417]
["bitfinex","BTCUSD",1642335928683,0.01,43105.0,43102.0,2.38508417]
["bitfinex","BTCUSD",1642335929529,0.01,43105.0,43102.0,2.39908417]
["bitfinex","BTCUSD",1642335930128,0.00028442,43104.0,43102.0,2.39908417]
["bitfinex","BTCUSD",1642335930730,0.00028442,43104.0,43102.0,2.38508417]
["bitfinex","BTCUSD",1642335931530,0.00028442,43104.0,43102.0,2.40308417]
["bitfinex","BTCUSD",1642335932631,0.00028442,43104.0,43102.0,2.38508417]
["bitfinex","BTCUSD",1642335933382,0.00028442,43104.0,43102.0,2.40108417]
["bitfinex","BTCUSD",1642335934783,0.00028442,43104.0,43102.0,2.38508417]
["bitfinex","BTCUSD",1642335935483,0.00028442,43104.0,43102.0,2.39908417]
["bitfinex","BTCUSD",1642335936684,0.00028442,43104.0,43102.0,2.38508417]
["bitfinex","BTCUSD",1642335937530,0.00028442,43104.0,43102.0,2.40008417]
["bitfinex","BTCUSD",1642335937731,0.01028442,43104.0,43102.0,2.40008417]
["bitfinex","BTCUSD",1642335938732,0.01028442,43104.0,43102.0,2.38508417]
["bitfinex","BTCUSD",1642335939131,0.01007427,43104.0,43102.0,2.38508417]
["bitfinex","BTCUSD",1642335940133,0.01028416,43104.0,43102.0,2.38508417]
["bitfinex","BTCUSD",1642335940534,0.01028416,43104.0,43102.0,2.40952017]
["bitfinex","BTCUSD",1642335944927,0.60494882,43104.0,43102.0,2.40952017]
["bitfinex","BTCUSD",1642335945128,0.75494882,43104.0,43102.0,2.40952017]
["bitfinex","BTCUSD",1642335945528,0.81894882,43104.0,43102.0,2.40952017]
["bitfinex","BTCUSD",1642335946129,0.81894882,43104.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335946731,0.75494882,43104.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335947632,0.81494882,43104.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335948881,0.16028416,43104.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335949080,0.06028416,43104.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335949480,0.60494882,43104.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335949680,0.70494882,43104.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335949881,0.75494882,43104.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335950080,0.16028416,43104.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335950282,0.8540596,43104.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335951487,0.9110596,43104.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335952140,0.81263158,43104.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335952943,0.75563158,43104.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335953544,0.81063158,43104.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335954343,0.59534742,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335954545,0.74534742,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335955147,0.74567635,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335955646,0.21232893,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335956082,0.70768273,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335956280,1.06008864,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335956482,1.16008864,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335956784,0.56473484,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335957583,0.62573484,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335957982,0.50273484,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335959088,0.35273484,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335959527,0.42273484,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335959829,0.07032893,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335960232,0.07032893,43103.0,43102.0,1.174436]
["bitfinex","BTCUSD",1642335960430,0.07032893,43103.0,43102.0,0.30997608]
["bitfinex","BTCUSD",1642335960629,0.07032893,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335961232,0.07032893,43103.0,43102.0,0.574436]
["bitfinex","BTCUSD",1642335961430,0.07032893,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335961631,0.00032893,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335962231,0.00032893,43103.0,43102.0,0.724436]
["bitfinex","BTCUSD",1642335963482,0.00032893,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335963685,0.00032893,43103.0,43102.0,0.048436]
["bitfinex","BTCUSD",1642335964783,0.00032893,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335964984,0.01032893,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335966186,0.51032893,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335966387,0.56032893,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335967048,1.11032893,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335967646,1.74468273,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335968743,1.19468273,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335969647,0.64032893,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335971685,0.68032893,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335971887,0.83032893,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335972685,0.68032893,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335973986,0.60032893,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335974186,0.56032893,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335975035,1.06032893,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335975636,1.09932893,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335975836,1.24932893,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335976236,1.09932893,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335976436,1.24932893,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335977236,1.21032893,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335977638,1.73432893,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335978038,2.42650437,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335978878,1.70872893,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335979479,2.40250437,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335979678,2.43150437,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335980778,2.40250437,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335981679,2.43150437,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335982833,2.40250437,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335983730,2.43650437,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335984832,2.40250437,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335985632,2.43450437,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335985887,2.93450437,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335986889,2.90250437,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335987688,2.93450437,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335988988,2.90250437,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335989733,2.93450437,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335990934,2.90250437,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335991740,2.93450437,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335992941,2.90250437,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335993784,2.93550437,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335994886,2.90250437,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335995787,2.93550437,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335996891,2.90250437,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335997741,5.84171617,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335997940,4.29171617,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335998140,3.77972044,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335998342,4.77245928,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335999042,4.71213928,43103.0,43102.0,0.024436]
["bitfinex","BTCUSD",1642335999340,0.058026,43099.0,43092.0,0.9738]
["bitfinex","BTCUSD",1642335999542,0.5,43098.0,43092.0,0.9738]
["bitfinex","BTCUSD",1642335999742,0.5,43098.0,43093.0,0.00013752]
["bitfinex","BTCUSD",1642335999944,0.05,43097.0,43093.0,0.00013752]
["bitfinex","BTCUSD",1642336000343,2.63987028,43094.0,43093.0,0.00013752]
["bitfinex","BTCUSD",1642336000545,2.83987028,43094.0,43093.0,0.00013752]
["bitfinex","BTCUSD",1642336000783,2.83987028,43094.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642336001686,2.87587028,43094.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642336002688,2.66225998,43094.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642336003491,2.66225998,43094.0,43084.0,0.25652883]
["bitfinex","BTCUSD",1642336003492,2.84558533,43093.0,43084.0,0.00374247]
["bitfinex","BTCUSD",1642336003693,0.00129156,43085.0,43084.0,0.00374247]
["bitfinex","BTCUSD",1642336003893,2.68675156,43085.0,43084.0,0.00374247]
["bitfinex","BTCUSD",1642336004090,2.88675156,43085.0,43084.0,0.00374247]
["bitfinex","BTCUSD",1642336004290,2.88675156,43085.0,43076.0,0.43]
["bitfinex","BTCUSD",1642336004538,3.55028863,43085.0,43076.0,0.43]
["bitfinex","BTCUSD",1642336004739,3.55028863,43085.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336005138,3.55071928,43085.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336005838,3.56671928,43085.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336006038,0.31832434,43084.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336006638,0.41832434,43084.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336006838,2.84703716,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336007040,2.94703716,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336007239,3.04703716,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336007740,3.07903716,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336008889,3.25,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336009686,3.278,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336010086,3.27842977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336010486,3.28842977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336011086,3.26042977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336011788,3.28542977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336012936,3.26042977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336013738,3.28842977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336014938,3.26042977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336015784,3.28742977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336016887,3.26042977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336017285,3.25981166,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336017688,3.28781166,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336018291,0.73781166,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336018490,1.43781166,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336018791,0.73781166,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336018991,1.20981166,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336019393,2.00981166,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336019839,2.03681166,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336020039,1.53681166,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336020239,0.73681166,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336021641,0.20981166,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336021845,0.09572396,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336022043,0.14572396,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336022443,2.59572396,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336022644,2.69572396,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336023144,3.16172396,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336023790,3.18872396,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336024589,3.68872396,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336024992,3.66172396,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336025792,3.68872396,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336027338,3.66172396,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336027738,3.68872396,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336029138,3.16172396,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336029742,3.18872396,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336030894,3.68872396,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336031096,3.66172396,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336031995,3.68872396,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336032996,3.66172396,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336033797,3.68872396,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336035037,3.66172396,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336035836,3.68872396,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336038989,3.66172396,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336039793,3.68872396,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336040997,3.66172396,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336041796,3.68872396,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336043052,3.66172396,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336043854,3.68872396,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336044755,4.28407856,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336045160,4.25707856,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336045787,3.68872396,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336046987,3.66172396,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336047588,1.21042977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336047792,2.23252938,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336048388,1.33495099,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336049187,0.71042977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336049844,0.59042977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336050244,2.23520453,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336050446,1.28520453,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336051248,1.25520453,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336051445,0.06042977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336051745,0.01042977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336051946,0.03942977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336052246,1.08942977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336052646,1.68496095,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336053051,1.65596095,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336053294,2.15596095,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336053893,2.18496095,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336054894,2.33496095,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336055093,2.30596095,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336055495,2.15596095,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336055896,2.18596095,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336056898,1.59042977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336057142,1.56042977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336057547,1.71042977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336057942,1.74242977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336059043,2.33796095,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336059643,1.74242977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336060043,2.24242977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336061094,2.21042977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336061899,2.24242977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336062099,2.74242977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336062497,2.24242977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336063097,2.21042977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336063297,2.71042977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336063500,3.40520453,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336063898,3.43120453,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336065145,3.40520453,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336065944,3.43120453,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336066948,3.7295727,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336067146,3.7035727,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336067949,3.7285727,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336069090,3.7035727,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336069891,3.7285727,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336071094,3.7035727,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336072045,3.7285727,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336072445,3.0785727,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336073146,3.0535727,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336073546,2.06042977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336073950,2.54042977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336074349,2.04042977,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336074548,2.73529628,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336075050,2.89159051,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336075247,2.86159051,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336075995,2.44159051,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336076598,2.29159051,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336077195,2.21159051,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336077796,1.716724,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336077995,1.746724,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336078596,2.44159051,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336079298,2.41159051,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336079945,2.7378412,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336080546,3.2378412,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336081347,3.2098412,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336081849,3.1998412,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336082047,3.2298412,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336082650,3.0298412,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336083296,2.9998412,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336083495,2.70164678,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336083894,2.75164678,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336084098,2.67882598,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336084295,2.72882598,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336085396,2.69982598,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336085695,2.40165255,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336086098,2.43165255,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336086499,2.23165255,43083.0,43082.0,0.0001719]
["bitfinex","BTCUSD",1642336087147,0.95,43082.0,43081.0,0.0051719]
["bitfinex","BTCUSD",1642336087346,1.5,43082.0,43081.0,0.0051719]
["bitfinex","BTCUSD",1642336087947,1.531,43082.0,43081.0,0.0051719]
["bitfinex","BTCUSD",1642336088746,1.581,43082.0,43081.0,0.0051719]
["bitfinex","BTCUSD",1642336089345,1.55,43082.0,43081.0,0.0051719]
["bitfinex","BTCUSD",1642336089547,1.0,43082.0,43081.0,0.0051719]
["bitfinex","BTCUSD",1642336089749,1.85,43082.0,43081.0,0.0051719]
["bitfinex","BTCUSD",1642336089947,1.881,43082.0,43081.0,0.0051719]
["bitfinex","BTCUSD",1642336090347,1.88142933,43082.0,43081.0,0.0051719]
["bitfinex","BTCUSD",1642336090803,2.58142933,43082.0,43081.0,0.0051719]
["bitfinex","BTCUSD",1642336091008,1.98142933,43082.0,43081.0,0.0051719]
["bitfinex","BTCUSD",1642336091204,1.85042933,43082.0,43081.0,0.0051719]
["bitfinex","BTCUSD",1642336091604,2.54535788,43082.0,43081.0,0.0051719]
["bitfinex","BTCUSD",1642336092005,2.57635788,43082.0,43081.0,0.0051719]
["bitfinex","BTCUSD",1642336092205,1.88142933,43082.0,43081.0,0.0051719]
["bitfinex","BTCUSD",1642336092805,2.57635788,43082.0,43081.0,0.0051719]
["bitfinex","BTCUSD",1642336093308,2.54535788,43082.0,43081.0,0.0051719]
["bitfinex","BTCUSD",1642336093905,2.55122449,43082.0,43081.0,0.0051719]
["bitfinex","BTCUSD",1642336094205,2.68222449,43082.0,43081.0,0.0051719]
["bitfinex","BTCUSD",1642336094405,1.98729594,43082.0,43081.0,0.0051719]
["bitfinex","BTCUSD",1642336094651,2.98043698,43082.0,43081.0,0.0051719]
["bitfinex","BTCUSD",1642336094848,3.48043698,43082.0,43081.0,0.0051719]
["bitfinex","BTCUSD",1642336095247,3.45943698,43082.0,43081.0,0.0051719]
["bitfinex","BTCUSD",1642336096047,3.48543698,43082.0,43081.0,0.0051719]
["bitfinex","BTCUSD",1642336097251,3.45943698,43082.0,43081.0,0.0051719]
["bitfinex","BTCUSD",1642336097450,3.45943698,43082.0,43081.0,0.0057719]
["bitfinex","BTCUSD",1642336097950,3.48543698,43082.0,43081.0,0.0057719]
["bitfinex","BTCUSD",1642336099299,3.45943698,43082.0,43081.0,0.0057719]
["bitfinex","BTCUSD",1642336099997,3.48543698,43082.0,43081.0,0.0057719]
["bitfinex","BTCUSD",1642336101198,3.45943698,43082.0,43081.0,0.0057719]
["bitfinex","BTCUSD",1642336102046,3.48543698,43082.0,43081.0,0.0057719]
["bitfinex","BTCUSD",1642336103250,3.45943698,43082.0,43081.0,0.0057719]
["bitfinex","BTCUSD",1642336104051,3.48543698,43082.0,43081.0,0.0057719]
["bitfinex","BTCUSD",1642336104249,2.98543698,43082.0,43081.0,0.0057719]
["bitfinex","BTCUSD",1642336104451,3.48543698,43082.0,43081.0,0.0057719]
["bitfinex","BTCUSD",1642336105250,3.98543698,43082.0,43081.0,0.0057719]
["bitfinex","BTCUSD",1642336105453,3.45943698,43082.0,43081.0,0.0057719]
["bitfinex","BTCUSD",1642336106098,3.48243698,43082.0,43081.0,0.0057719]
["bitfinex","BTCUSD",1642336107300,3.45943698,43082.0,43081.0,0.0057719]
["bitfinex","BTCUSD",1642336108104,3.47657037,43082.0,43081.0,0.0057719]
["bitfinex","BTCUSD",1642336108302,2.62657037,43082.0,43081.0,0.0057719]
["bitfinex","BTCUSD",1642336108505,1.52657037,43082.0,43081.0,0.0057719]
["bitfinex","BTCUSD",1642336109305,1.50357037,43082.0,43081.0,0.0057719]
["bitfinex","BTCUSD",1642336109551,0.51042933,43082.0,43081.0,0.0057719]
["bitfinex","BTCUSD",1642336109752,0.01042933,43082.0,43081.0,0.0057719]
["bitfinex","BTCUSD",1642336109953,0.59507802,43083.0,43081.0,0.0057719]
["bitfinex","BTCUSD",1642336110155,0.49517802,43083.0,43082.0,2.55]
["bitfinex","BTCUSD",1642336110354,0.79288622,43090.0,43083.0,1.7]
["bitfinex","BTCUSD",1642336110659,0.00012033,43089.0,43088.0,0.02400138]
["bitfinex","BTCUSD",1642336111055,0.00012033,43089.0,43088.0,1.83567273]
["bitfinex","BTCUSD",1642336111457,0.00012033,43089.0,43088.0,2.78567273]
["bitfinex","BTCUSD",1642336111654,0.00012033,43089.0,43088.0,1.83567273]
["bitfinex","BTCUSD",1642336111855,0.00012033,43089.0,43088.0,1.81294273]
["bitfinex","BTCUSD",1642336112155,0.00012033,43089.0,43088.0,1.81894273]
["bitfinex","BTCUSD",1642336112355,0.00012033,43089.0,43088.0,2.86894273]
["bitfinex","BTCUSD",1642336112556,0.00012033,43089.0,43088.0,3.26866473]
["bitfinex","BTCUSD",1642336113403,0.00012033,43089.0,43088.0,3.26266473]
["bitfinex","BTCUSD",1642336113600,0.00012033,43089.0,43088.0,2.88693273]
["bitfinex","BTCUSD",1642336113802,0.00012033,43089.0,43088.0,1.83693273]
["bitfinex","BTCUSD",1642336114004,0.00012033,43089.0,43088.0,1.81294273]
["bitfinex","BTCUSD",1642336114204,0.01012033,43089.0,43088.0,0.36494273]
["bitfinex","BTCUSD",1642336114403,0.01012033,43089.0,43088.0,1.42406091]
["bitfinex","BTCUSD",1642336115203,0.01012033,43089.0,43088.0,1.37206091]
["bitfinex","BTCUSD",1642336115808,0.01012033,43089.0,43088.0,1.37266091]
["bitfinex","BTCUSD",1642336116207,0.01012033,43089.0,43088.0,1.43366091]
["bitfinex","BTCUSD",1642336117448,0.01012033,43089.0,43088.0,2.74839291]
["bitfinex","BTCUSD",1642336118048,0.01012033,43089.0,43088.0,2.79039291]
["bitfinex","BTCUSD",1642336119251,0.01012033,43089.0,43088.0,2.74839291]
["bitfinex","BTCUSD",1642336119650,0.01012033,43089.0,43088.0,1.74839291]
["bitfinex","BTCUSD",1642336120152,0.01012033,43089.0,43088.0,1.78839291]
["bitfinex","BTCUSD",1642336120552,0.01012033,43089.0,43088.0,1.41266091]
["bitfinex","BTCUSD",1642336121005,0.01012033,43089.0,43088.0,0.61266091]
["bitfinex","BTCUSD",1642336121503,0.01012033,43089.0,43088.0,1.42266091]
["bitfinex","BTCUSD",1642336122108,0.01012033,43089.0,43088.0,1.47666091]
["bitfinex","BTCUSD",1642336123707,0.01012033,43089.0,43088.0,0.36754273]
["bitfinex","BTCUSD",1642336123910,0.01012033,43089.0,43088.0,0.62247389]
["bitfinex","BTCUSD",1642336124115,0.01012033,43089.0,43088.0,0.36754273]
["bitfinex","BTCUSD",1642336124312,0.01012033,43089.0,43088.0,1.16754273]
["bitfinex","BTCUSD",1642336124555,0.01012033,43089.0,43088.0,1.42491518]
["bitfinex","BTCUSD",1642336124756,0.01012033,43089.0,43088.0,0.62424518]
["bitfinex","BTCUSD",1642336124955,0.01012033,43089.0,43088.0,0.56778223]
["bitfinex","BTCUSD",1642336125355,0.01012033,43089.0,43088.0,0.56861159]
["bitfinex","BTCUSD",1642336125556,0.01012033,43089.0,43088.0,0.31287273]
["bitfinex","BTCUSD",1642336125959,0.01012033,43089.0,43088.0,0.57463393]
["bitfinex","BTCUSD",1642336127162,0.01012033,43089.0,43088.0,1.07231593]
["bitfinex","BTCUSD",1642336127359,0.01012033,43089.0,43088.0,3.17231593]
["bitfinex","BTCUSD",1642336127560,2.033e-05,43089.0,43088.0,3.31064458]
["bitfinex","BTCUSD",1642336127967,0.59550958,43100.0,43089.0,1.9]
["bitfinex","BTCUSD",1642336128160,0.00059874,43098.0,43093.0,0.00065638]
["bitfinex","BTCUSD",1642336128405,0.00013752,43097.0,43094.0,0.375732]
["bitfinex","BTCUSD",1642336128709,0.00012033,43096.0,43095.0,0.56141325]
["bitfinex","BTCUSD",1642336128902,0.00012033,43096.0,43095.0,0.99514225]
["bitfinex","BTCUSD",1642336129302,0.00012033,43096.0,43095.0,2.54514225]
["bitfinex","BTCUSD",1642336129904,0.00012033,43096.0,43095.0,2.54514197]
["bitfinex","BTCUSD",1642336130102,0.00012033,43096.0,43095.0,2.74414197]
["bitfinex","BTCUSD",1642336130502,0.00012033,43096.0,43095.0,2.7453733]
["bitfinex","BTCUSD",1642336132247,0.00012033,43096.0,43095.0,2.8903733]
["bitfinex","BTCUSD",1642336133046,0.01012033,43096.0,43095.0,1.3403733]
["bitfinex","BTCUSD",1642336133248,0.01012033,43096.0,43095.0,1.0963733]
["bitfinex","BTCUSD",1642336134050,0.01012033,43096.0,43095.0,1.1743733]
["bitfinex","BTCUSD",1642336134250,0.01012033,43096.0,43095.0,1.8743733]
["bitfinex","BTCUSD",1642336134649,0.00280463,43096.0,43095.0,3.4743733]
["bitfinex","BTCUSD",1642336135249,0.00280463,43096.0,43095.0,3.7469733]
["bitfinex","BTCUSD",1642336135449,0.59550958,43110.0,43096.0,2.2]
["bitfinex","BTCUSD",1642336135450,0.00059884,43098.0,43096.0,2.2]
["bitfinex","BTCUSD",1642336135650,0.00059884,43098.0,43097.0,3.334057]
["bitfinex","BTCUSD",1642336136097,0.00059884,43098.0,43097.0,3.516057]
["bitfinex","BTCUSD",1642336136403,0.00022347,43109.0,43108.0,0.00127543]
["bitfinex","BTCUSD",1642336136598,0.00022347,43109.0,43108.0,0.44970994]
["bitfinex","BTCUSD",1642336136798,0.59550958,43110.0,43108.0,0.73592505]
["bitfinex","BTCUSD",1642336136998,0.59550958,43110.0,43109.0,0.32597416]
["bitfinex","BTCUSD",1642336137197,0.69424234,43112.0,43110.0,2.05126257]
["bitfinex","BTCUSD",1642336137397,0.69424234,43112.0,43110.0,1.55126257]
["bitfinex","BTCUSD",1642336137799,0.02324,43111.0,43110.0,1.55126257]
["bitfinex","BTCUSD",1642336137999,0.02324,43111.0,43110.0,1.92699457]
["bitfinex","BTCUSD",1642336138197,0.02324,43111.0,43110.0,1.94799457]
["bitfinex","BTCUSD",1642336138798,0.02324,43111.0,43110.0,0.39799457]
["bitfinex","BTCUSD",1642336139002,0.02324,43111.0,43110.0,0.28315037]
["bitfinex","BTCUSD",1642336139400,0.02324,43111.0,43110.0,0.00126257]
["bitfinex","BTCUSD",1642336139652,0.02324,43111.0,43109.0,0.32597416]
["bitfinex","BTCUSD",1642336140053,0.00024066,43110.0,43109.0,0.32597416]
["bitfinex","BTCUSD",1642336140257,0.00024066,43110.0,43109.0,0.86702328]
["bitfinex","BTCUSD",1642336141152,0.00024066,43110.0,43109.0,1.41702328]
["bitfinex","BTCUSD",1642336141353,0.00024066,43110.0,43109.0,1.41830085]
["bitfinex","BTCUSD",1642336141556,0.02348066,43110.0,43109.0,0.86830085]
["bitfinex","BTCUSD",1642336141953,0.02348066,43110.0,43109.0,1.24403285]
["bitfinex","BTCUSD",1642336142151,0.02348066,43110.0,43109.0,1.31803285]
["bitfinex","BTCUSD",1642336143502,0.02348066,43110.0,43109.0,1.24403285]
["bitfinex","BTCUSD",1642336144103,0.02348066,43110.0,43109.0,1.31203285]
["bitfinex","BTCUSD",1642336145302,0.02386007,43110.0,43109.0,1.31203285]
["bitfinex","BTCUSD",1642336145702,0.02386007,43110.0,43109.0,1.31263285]
["bitfinex","BTCUSD",1642336145902,0.02386007,43110.0,43109.0,0.93690085]
["bitfinex","BTCUSD",1642336146303,0.02386007,43110.0,43109.0,0.67724127]
["bitfinex","BTCUSD",1642336146503,0.02386007,43110.0,43109.0,1.1274236]
["bitfinex","BTCUSD",1642336146903,0.02386007,43110.0,43109.0,1.5031556]
["bitfinex","BTCUSD",1642336147160,0.02386007,43110.0,43109.0,2.2031556]
["bitfinex","BTCUSD",1642336147161,0.01818086,43110.0,43109.0,2.2031556]
["bitfinex","BTCUSD",1642336147360,0.01818086,43110.0,43109.0,2.2836656]
["bitfinex","BTCUSD",1642336147560,0.01818086,43110.0,43109.0,2.36586855]
["bitfinex","BTCUSD",1642336148160,0.01818086,43110.0,43109.0,1.75575645]
["bitfinex","BTCUSD",1642336148361,0.02818086,43110.0,43109.0,1.67524645]
["bitfinex","BTCUSD",1642336149362,0.02818086,43110.0,43109.0,1.58524645]
["bitfinex","BTCUSD",1642336150162,0.02818086,43110.0,43109.0,1.63524645]
["bitfinex","BTCUSD",1642336151398,0.02818086,43110.0,43109.0,1.58524645]
["bitfinex","BTCUSD",1642336152298,0.02818086,43110.0,43109.0,1.64624645]
["bitfinex","BTCUSD",1642336153299,0.02818086,43110.0,43109.0,1.03292814]
["bitfinex","BTCUSD",1642336153500,0.02818086,43110.0,43109.0,0.97083729]
["bitfinex","BTCUSD",1642336153898,0.02818086,43110.0,43109.0,0.70230616]
["bitfinex","BTCUSD",1642336154298,0.02818086,43110.0,43109.0,0.7421788]
["bitfinex","BTCUSD",1642336154555,0.02818086,43110.0,43109.0,1.04280425]
["bitfinex","BTCUSD",1642336155156,0.02637911,43110.0,43109.0,1.04280425]
["bitfinex","BTCUSD",1642336155957,0.02637911,43110.0,43109.0,0.7421788]
["bitfinex","BTCUSD",1642336156357,0.02637911,43110.0,43109.0,0.8731788]
["bitfinex","BTCUSD",1642336156559,0.02637911,43110.0,43109.0,0.5881788]
["bitfinex","BTCUSD",1642336156759,0.02637911,43110.0,43109.0,0.32657416]
["bitfinex","BTCUSD",1642336158702,0.02637911,43110.0,43109.0,0.9622927]
["bitfinex","BTCUSD",1642336158902,0.02637911,43110.0,43109.0,0.5865607]
["bitfinex","BTCUSD",1642336160304,0.02637911,43110.0,43109.0,0.7085607]
["bitfinex","BTCUSD",1642336161508,0.02637911,43110.0,43109.0,0.0006]
["bitfinex","BTCUSD",1642336164870,0.02637911,43110.0,43109.0,0.8506]
["bitfinex","BTCUSD",1642336165673,0.02637911,43110.0,43109.0,1.13863271]
["bitfinex","BTCUSD",1642336165906,0.02637911,43110.0,43109.0,1.51436471]
["bitfinex","BTCUSD",1642336166310,0.02637911,43110.0,43109.0,1.65236471]
["bitfinex","BTCUSD",1642336166507,0.02637911,43110.0,43109.0,0.1386]
["bitfinex","BTCUSD",1642336167508,0.02637911,43110.0,43109.0,0.0006]
["bitfinex","BTCUSD",1642336170058,0.52637911,43110.0,43109.0,0.0006]
["bitfinex","BTCUSD",1642336170857,1.12637911,43110.0,43109.0,0.0006]
["bitfinex","BTCUSD",1642336171758,1.97637911,43110.0,43109.0,0.0006]
["bitfinex","BTCUSD",1642336172357,1.98637911,43110.0,43109.0,0.0006]
["bitfinex","BTCUSD",1642336173600,1.97637911,43110.0,43109.0,0.0006]
["bitfinex","BTCUSD",1642336173803,3.02637911,43110.0,43109.0,0.0006]
["bitfinex","BTCUSD",1642336174201,3.04837911,43110.0,43109.0,0.0006]
["bitfinex","BTCUSD",1642336174803,3.24960865,43110.0,43109.0,0.0006]
["bitfinex","BTCUSD",1642336175002,3.25589974,43110.0,43109.0,0.0006]
["bitfinex","BTCUSD",1642336175403,3.23389974,43110.0,43109.0,0.0006]
["bitfinex","BTCUSD",1642336175804,0.44511603,43102.0,43092.0,0.00129668]
["bitfinex","BTCUSD",1642336176004,0.94511603,43102.0,43092.0,0.00129668]
["bitfinex","BTCUSD",1642336176207,0.94511603,43102.0,43093.0,0.00029223]
["bitfinex","BTCUSD",1642336176404,0.0159997,43101.0,43093.0,0.00029223]
["bitfinex","BTCUSD",1642336176605,0.0159997,43101.0,43092.0,0.00030942]
["bitfinex","BTCUSD",1642336177049,0.70769503,43099.0,43092.0,0.00030942]
["bitfinex","BTCUSD",1642336177448,0.70829383,43099.0,43092.0,0.00030942]
["bitfinex","BTCUSD",1642336178252,0.72529383,43099.0,43092.0,0.00030942]
["bitfinex","BTCUSD",1642336178450,0.72469503,43099.0,43092.0,0.00030942]
["bitfinex","BTCUSD",1642336178649,0.00059879,43098.0,43092.0,0.00030942]
["bitfinex","BTCUSD",1642336179551,0.0159997,43097.0,43092.0,0.00030942]
["bitfinex","BTCUSD",1642336181803,0.0259997,43097.0,43092.0,0.00030942]
["bitfinex","BTCUSD",1642336184004,0.0259997,43097.0,43090.0,0.0003438]
["bitfinex","BTCUSD",1642336184855,0.0259997,43097.0,43089.0,0.24725764]
["bitfinex","BTCUSD",1642336185057,0.0259997,43097.0,43090.0,0.0003438]
["bitfinex","BTCUSD",1642336187357,0.0259997,43097.0,43090.0,0.25184128]
["bitfinex","BTCUSD",1642336187557,0.0259997,43097.0,43090.0,0.25790805]
["bitfinex","BTCUSD",1642336187757,0.0259997,43097.0,43091.0,0.00032661]
["bitfinex","BTCUSD",1642336189807,0.0200997,43097.0,43091.0,0.00032661]
["bitfinex","BTCUSD",1642336190010,0.0200997,43097.0,43090.0,0.26930587]
["bitfinex","BTCUSD",1642336190411,0.0200997,43097.0,43091.0,0.00032661]
["bitfinex","BTCUSD",1642336190811,0.0200997,43097.0,43090.0,0.25206363]
["bitfinex","BTCUSD",1642336191214,0.0200997,43097.0,43091.0,0.00032661]
["bitfinex","BTCUSD",1642336194257,0.0200997,43097.0,43092.0,0.05799973]
["bitfinex","BTCUSD",1642336194456,0.0200997,43097.0,43093.0,0.29165576]
["bitfinex","BTCUSD",1642336194856,0.0200997,43097.0,43094.0,0.00027504]
["bitfinex","BTCUSD",1642336196100,0.0200997,43097.0,43094.0,0.00014004]
["bitfinex","BTCUSD",1642336198303,0.0200997,43097.0,43095.0,0.375732]
["bitfinex","BTCUSD",1642336198505,0.0200997,43097.0,43096.0,1.20623467]
["bitfinex","BTCUSD",1642336198702,0.0200997,43097.0,43096.0,1.58207233]
["bitfinex","BTCUSD",1642336198904,0.0200997,43097.0,43096.0,0.68207233]
["bitfinex","BTCUSD",1642336203998,0.0200997,43097.0,43096.0,0.37583766]
["bitfinex","BTCUSD",1642336204198,0.0200997,43097.0,43096.0,0.64205356]
["bitfinex","BTCUSD",1642336204999,0.0200997,43097.0,43096.0,0.37583766]
["bitfinex","BTCUSD",1642336205198,0.0200997,43097.0,43096.0,0.6468397]
["bitfinex","BTCUSD",1642336206203,0.0200997,43097.0,43096.0,0.26293868]
["bitfinex","BTCUSD",1642336206400,0.0317997,43097.0,43096.0,0.00010566]
["bitfinex","BTCUSD",1642336206800,0.0317997,43097.0,43094.0,0.00014004]
["bitfinex","BTCUSD",1642336207450,0.0317997,43097.0,43093.0,0.2544711]
["bitfinex","BTCUSD",1642336207652,0.0317997,43097.0,43094.0,0.00014004]
["bitfinex","BTCUSD",1642336207850,0.0317997,43097.0,43094.0,0.00015723]
["bitfinex","BTCUSD",1642336208353,0.0317997,43097.0,43092.0,0.13422783]
["bitfinex","BTCUSD",1642336208354,0.0317997,43097.0,43093.0,0.00015723]
["bitfinex","BTCUSD",1642336209555,0.00100292,43094.0,43092.0,0.02938506]
["bitfinex","BTCUSD",1642336210252,0.0100997,43093.0,43092.0,0.02938506]
["bitfinex","BTCUSD",1642336210652,0.0100997,43093.0,43092.0,0.40511706]
["bitfinex","BTCUSD",1642336210909,0.0100997,43093.0,43092.0,0.66763632]
["bitfinex","BTCUSD",1642336211710,0.0100997,43093.0,43092.0,0.29190432]
["bitfinex","BTCUSD",1642336213410,0.0100997,43093.0,43092.0,0.02938506]
["bitfinex","BTCUSD",1642336214011,0.0100997,43093.0,43092.0,0.40511706]
["bitfinex","BTCUSD",1642336214855,0.01110262,43093.0,43092.0,0.40511706]
["bitfinex","BTCUSD",1642336215056,0.00100292,43093.0,43092.0,0.40511706]
["bitfinex","BTCUSD",1642336216058,0.00100292,43093.0,43092.0,0.02938506]
["bitfinex","BTCUSD",1642336217358,0.90100292,43093.0,43092.0,0.02938506]
["bitfinex","BTCUSD",1642336218159,0.91110262,43093.0,43092.0,0.02938506]
["bitfinex","BTCUSD",1642336220412,0.01110262,43093.0,43092.0,0.02938506]
["bitfinex","BTCUSD",1642336225658,0.01110262,43093.0,43092.0,0.40511706]
["bitfinex","BTCUSD",1642336225907,0.01110262,43093.0,43092.0,0.70870255]
["bitfinex","BTCUSD",1642336226108,0.01110262,43093.0,43092.0,1.35870255]
["bitfinex","BTCUSD",1642336226308,0.01110262,43093.0,43092.0,0.70870255]
["bitfinex","BTCUSD",1642336227309,0.01110262,43093.0,43092.0,0.67931749]
["bitfinex","BTCUSD",1642336232162,0.01110262,43093.0,43092.0,1.22931749]
["bitfinex","BTCUSD",1642336233704,0.01110262,43093.0,43092.0,1.32931749]
["bitfinex","BTCUSD",1642336233905,0.01110262,43093.0,43092.0,1.37931749]
["bitfinex","BTCUSD",1642336234105,0.01110262,43093.0,43092.0,2.07931749]
["bitfinex","BTCUSD",1642336236307,0.01110262,43093.0,43092.0,1.37931749]
["bitfinex","BTCUSD",1642336237159,0.01110262,43093.0,43092.0,1.97931749]
["bitfinex","BTCUSD",1642336237652,0.01110262,43093.0,43092.0,1.37931749]
["bitfinex","BTCUSD",1642336241010,0.01110262,43093.0,43092.0,2.07931749]
["bitfinex","BTCUSD",1642336241811,0.01110262,43093.0,43092.0,1.37931749]
["bitfinex","BTCUSD",1642336242510,0.01110262,43093.0,43092.0,0.82931749]
["bitfinex","BTCUSD",1642336242913,0.01110262,43093.0,43092.0,1.27931749]
["bitfinex","BTCUSD",1642336244761,0.01110262,43093.0,43092.0,0.82931749]
["bitfinex","BTCUSD",1642336245762,0.01110262,43093.0,43092.0,0.77931749]
["bitfinex","BTCUSD",1642336245963,0.01110262,43093.0,43092.0,0.67931749]
["bitfinex","BTCUSD",1642336246962,0.01110262,43093.0,43092.0,1.92931749]
["bitfinex","BTCUSD",1642336247163,0.01110262,43093.0,43092.0,2.07944394]
["bitfinex","BTCUSD",1642336249608,0.01110262,43093.0,43092.0,2.13573857]
["bitfinex","BTCUSD",1642336251409,0.02110262,43093.0,43092.0,2.13573857]
["bitfinex","BTCUSD",1642336252056,0.02110262,43093.0,43092.0,2.08573857]
["bitfinex","BTCUSD",1642336252461,0.02110262,43093.0,43092.0,2.07944394]
["bitfinex","BTCUSD",1642336254158,0.02110262,43093.0,43092.0,2.12944394]
["bitfinex","BTCUSD",1642336254360,0.02110262,43093.0,43092.0,0.82944394]
["bitfinex","BTCUSD",1642336255359,0.02148695,43093.0,43092.0,0.82944394]
["bitfinex","BTCUSD",1642336257110,0.02148695,43093.0,43092.0,0.67944394]
["bitfinex","BTCUSD",1642336257808,0.02148695,43093.0,43092.0,1.47944394]
["bitfinex","BTCUSD",1642336258415,0.01648695,43093.0,43092.0,0.67944394]
["bitfinex","BTCUSD",1642336258811,0.01648695,43093.0,43092.0,1.27944394]
["bitfinex","BTCUSD",1642336259411,0.00818695,43097.0,43094.0,0.22525187]
["bitfinex","BTCUSD",1642336259659,0.00818695,43097.0,43095.0,0.43373141]
["bitfinex","BTCUSD",1642336260255,0.00818695,43097.0,43095.0,0.68452198]
["bitfinex","BTCUSD",1642336262658,0.00818695,43097.0,43095.0,0.88452198]
["bitfinex","BTCUSD",1642336263313,0.00818695,43097.0,43095.0,0.68452198]
["bitfinex","BTCUSD",1642336263514,0.00818695,43097.0,43095.0,0.78452198]
["bitfinex","BTCUSD",1642336263914,0.00818695,43097.0,43095.0,0.88452198]
["bitfinex","BTCUSD",1642336264118,0.00818695,43097.0,43096.0,1.96032961]
["bitfinex","BTCUSD",1642336264322,0.00818695,43097.0,43096.0,2.33606161]
["bitfinex","BTCUSD",1642336264521,0.01825571,43097.0,43096.0,2.43606161]
["bitfinex","BTCUSD",1642336266217,0.01825571,43097.0,43096.0,2.175732]
["bitfinex","BTCUSD",1642336266418,0.01825571,43097.0,43096.0,0.475732]
["bitfinex","BTCUSD",1642336266617,0.01825571,43097.0,43096.0,0.925732]
["bitfinex","BTCUSD",1642336268367,0.01825571,43097.0,43096.0,1.025732]
["bitfinex","BTCUSD",1642336268769,0.01825571,43097.0,43096.0,1.78502866]
["bitfinex","BTCUSD",1642336269268,0.01825571,43097.0,43096.0,1.28502866]
["bitfinex","BTCUSD",1642336269467,0.01825571,43097.0,43096.0,1.025732]
["bitfinex","BTCUSD",1642336269668,0.01825571,43097.0,43096.0,1.98532962]
["bitfinex","BTCUSD",1642336270908,0.01825571,43097.0,43096.0,1.725732]
["bitfinex","BTCUSD",1642336272310,0.01825571,43097.0,43096.0,1.775732]
["bitfinex","BTCUSD",1642336273709,0.01825571,43097.0,43096.0,2.225732]
["bitfinex","BTCUSD",1642336274565,0.90705034,43108.0,43099.0,0.05798984]
["bitfinex","BTCUSD",1642336274764,0.59625034,43108.0,43100.0,0.26337777]
["bitfinex","BTCUSD",1642336274963,0.0001719,43107.0,43100.0,0.26337777]
["bitfinex","BTCUSD",1642336275463,0.00015471,43106.0,43100.0,0.31337777]
["bitfinex","BTCUSD",1642336275664,0.00015471,43106.0,43104.0,0.20753434]
["bitfinex","BTCUSD",1642336275863,0.00015471,43106.0,43105.0,0.56676827]
["bitfinex","BTCUSD",1642336275864,0.00059892,43106.0,43105.0,0.56676827]
["bitfinex","BTCUSD",1642336276063,0.00059892,43106.0,43105.0,0.30967526]
["bitfinex","BTCUSD",1642336276263,0.00075363,43106.0,43105.0,0.56326103]
["bitfinex","BTCUSD",1642336276663,0.00075363,43106.0,43105.0,0.68540726]
["bitfinex","BTCUSD",1642336276865,0.00015471,43106.0,43105.0,0.93803111]
["bitfinex","BTCUSD",1642336277065,0.00015471,43106.0,43105.0,1.03980132]
["bitfinex","BTCUSD",1642336277263,0.01015471,43106.0,43105.0,0.9388925]
["bitfinex","BTCUSD",1642336277464,0.01015471,43106.0,43105.0,0.30967526]
["bitfinex","BTCUSD",1642336277665,0.01015471,43106.0,43104.0,0.42]
["bitfinex","BTCUSD",1642336278066,0.00013752,43105.0,43104.0,0.42]
["bitfinex","BTCUSD",1642336280213,0.00045918,43105.0,43104.0,0.42]
["bitfinex","BTCUSD",1642336286207,0.00045918,43105.0,43104.0,1.27235486]
["bitfinex","BTCUSD",1642336286411,0.00045918,43105.0,43104.0,1.27123836]
["bitfinex","BTCUSD",1642336286607,0.00045918,43105.0,43104.0,1.02]
["bitfinex","BTCUSD",1642336287207,0.00045918,43105.0,43104.0,0.42]
["bitfinex","BTCUSD",1642336288211,0.00045918,43105.0,43099.0,0.20546688]
["bitfinex","BTCUSD",1642336288410,0.00045918,43105.0,43097.0,0.50076565]
["bitfinex","BTCUSD",1642336288610,0.00012033,43104.0,43097.0,0.50076565]
["bitfinex","BTCUSD",1642336288811,0.00012033,43104.0,43097.0,0.49956713]
["bitfinex","BTCUSD",1642336289011,0.0007019,43103.0,43097.0,0.2917]
["bitfinex","BTCUSD",1642336289414,8.595e-05,43102.0,43097.0,0.2917]
["bitfinex","BTCUSD",1642336289864,6.876e-05,43101.0,43097.0,0.58417103]
["bitfinex","BTCUSD",1642336290069,6.876e-05,43101.0,43098.0,0.375732]
["bitfinex","BTCUSD",1642336290266,0.0006847,43102.0,43098.0,0.375732]
["bitfinex","BTCUSD",1642336290665,6.876e-05,43101.0,43098.0,0.375732]
["bitfinex","BTCUSD",1642336290865,6.876e-05,43101.0,43097.0,0.58417103]
["bitfinex","BTCUSD",1642336291067,6.876e-05,43101.0,43098.0,0.375732]
["bitfinex","BTCUSD",1642336291465,0.00066766,43101.0,43098.0,0.375732]
["bitfinex","BTCUSD",1642336292465,6.876e-05,43101.0,43098.0,0.375732]
["bitfinex","BTCUSD",1642336293166,6.876e-05,43101.0,43098.0,0.795732]
["bitfinex","BTCUSD",1642336295012,0.12935327,43107.0,43099.0,1.6]
["bitfinex","BTCUSD",1642336295413,0.00032001,43100.0,43099.0,1.6]
["bitfinex","BTCUSD",1642336295613,0.00032001,43100.0,43099.0,2.17899231]
["bitfinex","BTCUSD",1642336296213,0.00032001,43100.0,43099.0,1.975732]
["bitfinex","BTCUSD",1642336297062,0.00032001,43100.0,43099.0,2.075732]
["bitfinex","BTCUSD",1642336297263,0.00032001,43100.0,43099.0,0.475732]
["bitfinex","BTCUSD",1642336297462,0.00032001,43100.0,43099.0,0.375732]
["bitfinex","BTCUSD",1642336298261,0.00032001,43100.0,43099.0,1.525732]
["bitfinex","BTCUSD",1642336299063,0.00032001,43100.0,43099.0,0.375732]
["bitfinex","BTCUSD",1642336299266,0.00032001,43100.0,43099.0,0.875732]
["bitfinex","BTCUSD",1642336300464,0.00077557,43104.0,43099.0,0.875732]
["bitfinex","BTCUSD",1642336300663,0.00077557,43104.0,43099.0,0.5]
["bitfinex","BTCUSD",1642336300911,8.595e-05,43106.0,43099.0,0.5]
["bitfinex","BTCUSD",1642336301211,0.00077562,43104.0,43098.0,0.42]
["bitfinex","BTCUSD",1642336301411,0.00077562,43104.0,43098.0,0.52]
["bitfinex","BTCUSD",1642336302010,0.00010314,43107.0,43098.0,0.52]
["bitfinex","BTCUSD",1642336302210,0.00077561,43104.0,43098.0,0.52]
["bitfinex","BTCUSD",1642336303216,0.00010314,43107.0,43098.0,0.52]
["bitfinex","BTCUSD",1642336303415,0.00077561,43104.0,43098.0,0.52]
["bitfinex","BTCUSD",1642336304414,0.00010314,43107.0,43098.0,0.52]
["bitfinex","BTCUSD",1642336304662,0.00077561,43104.0,43098.0,0.52]
["bitfinex","BTCUSD",1642336305465,0.00077561,43104.0,43098.0,0.515]
["bitfinex","BTCUSD",1642336305665,0.00010314,43107.0,43098.0,0.515]
["bitfinex","BTCUSD",1642336305866,0.00577561,43104.0,43098.0,0.515]
["bitfinex","BTCUSD",1642336306264,0.00577561,43104.0,43098.0,0.415]
["bitfinex","BTCUSD",1642336306865,0.005,43104.0,43098.0,0.415]
["bitfinex","BTCUSD",1642336307065,0.00577561,43104.0,43098.0,0.415]
["bitfinex","BTCUSD",1642336308067,0.005,43104.0,43098.0,0.415]
["bitfinex","BTCUSD",1642336308314,0.00577561,43104.0,43098.0,0.415]
["bitfinex","BTCUSD",1642336309116,0.005,43104.0,43098.0,0.415]
["bitfinex","BTCUSD",1642336309413,0.00577561,43104.0,43098.0,0.415]
["bitfinex","BTCUSD",1642336310416,0.005,43104.0,43098.0,0.415]
["bitfinex","BTCUSD",1642336310619,0.00577561,43104.0,43098.0,0.415]
["bitfinex","BTCUSD",1642336311416,0.005,43102.0,43098.0,0.415]
["bitfinex","BTCUSD",1642336314871,0.005,43102.0,43099.0,0.375732]
["bitfinex","BTCUSD",1642336315917,0.005,43102.0,43098.0,0.415]
["bitfinex","BTCUSD",1642336320662,0.19068024,43101.0,43098.0,0.415]
["bitfinex","BTCUSD",1642336322559,0.005,43102.0,43098.0,0.415]
["bitfinex","BTCUSD",1642336323637,0.23215544,43101.0,43098.0,0.415]
["bitfinex","BTCUSD",1642336324339,2.67357927,43101.0,43098.0,0.415]
["bitfinex","BTCUSD",1642336326137,0.23215544,43101.0,43098.0,0.415]
["bitfinex","BTCUSD",1642336326536,0.23215544,43101.0,43098.0,0.41512643]
["bitfinex","BTCUSD",1642336327969,0.005,43100.0,43098.0,0.41512643]
["bitfinex","BTCUSD",1642336329471,0.01,43099.0,43098.0,0.41512643]
["bitfinex","BTCUSD",1642336329672,0.005,43100.0,43098.0,0.41512643]
["bitfinex","BTCUSD",1642336338514,1.255,43099.0,43098.0,0.41512643]
["bitfinex","BTCUSD",1642336341514,1.256,43099.0,43098.0,0.41512643]
["bitfinex","BTCUSD",1642336341715,1.255,43099.0,43098.0,0.41512643]
["bitfinex","BTCUSD",1642336343765,2.95920578,43099.0,43098.0,0.41512643]
["bitfinex","BTCUSD",1642336344767,2.98020578,43099.0,43098.0,0.41512643]
["bitfinex","BTCUSD",1642336344965,2.98020578,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336345566,1.73020578,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336345817,2.83020578,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336346017,2.355,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336347017,2.375,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336347419,1.275,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336347819,1.925,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336348219,1.905,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336348820,1.922,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336349421,1.922,43099.0,43098.0,0.01012643]
["bitfinex","BTCUSD",1642336349663,1.923,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336349857,2.523,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336350262,2.506,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336350959,2.526,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336352261,2.506,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336352862,2.527,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336353919,1.927,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336354218,1.906,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336354820,1.926,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336356322,1.906,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336356821,1.924,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336358284,1.906,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336358883,1.925,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336359686,2.375,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336360085,1.925,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336360285,1.906,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336360916,1.924,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336361716,2.374,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336362116,2.356,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336362916,2.376,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336364217,2.356,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336364865,2.377,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336366164,2.356,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336366863,2.375,43099.0,43098.0,0.00012643]
["bitfinex","BTCUSD",1642336367666,2.375,43099.0,43096.0,0.24548046]
["bitfinex","BTCUSD",1642336367667,2.4,43098.0,43096.0,0.24548046]
["bitfinex","BTCUSD",1642336367867,2.4,43098.0,43094.0,0.00086695]
["bitfinex","BTCUSD",1642336367868,0.30386474,43097.0,43094.0,0.00086695]
["bitfinex","BTCUSD",1642336368064,0.00120823,43095.0,43081.0,0.3163719]
["bitfinex","BTCUSD",1642336368333,0.00120823,43095.0,43094.0,0.00086976]
["bitfinex","BTCUSD",1642336368538,2.89138941,43095.0,43094.0,0.00086976]
["bitfinex","BTCUSD",1642336368734,3.08195498,43095.0,43094.0,0.00099009]
["bitfinex","BTCUSD",1642336368937,4.0585818,43095.0,43094.0,0.00099009]
["bitfinex","BTCUSD",1642336369137,3.76840061,43095.0,43094.0,0.00012033]
["bitfinex","BTCUSD",1642336369337,3.80441729,43095.0,43094.0,0.00012033]
["bitfinex","BTCUSD",1642336369838,3.86244698,43095.0,43094.0,0.00012033]
["bitfinex","BTCUSD",1642336370042,3.91244698,43095.0,43093.0,0.00013752]
["bitfinex","BTCUSD",1642336370240,2.82976932,43094.0,43093.0,0.00013752]
["bitfinex","BTCUSD",1642336370440,2.87976932,43094.0,43093.0,0.00013752]
["bitfinex","BTCUSD",1642336370641,2.97976932,43094.0,43093.0,0.00013752]
["bitfinex","BTCUSD",1642336370840,3.00276932,43094.0,43093.0,0.00013752]
["bitfinex","BTCUSD",1642336372381,3.00276932,43094.0,43091.0,0.00076303]
["bitfinex","BTCUSD",1642336372382,3.00400035,43094.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642336372584,2.67423103,43094.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642336372984,2.69723103,43094.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642336373181,2.67423103,43094.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642336374182,2.65123103,43094.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642336374382,2.65123103,43094.0,43091.0,0.00086057]
["bitfinex","BTCUSD",1642336374583,2.65123103,43094.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642336374983,2.67923103,43094.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642336375585,2.67923103,43094.0,43091.0,0.00087166]
["bitfinex","BTCUSD",1642336375817,2.67923103,43094.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642336376217,2.65123103,43094.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642336377118,0.00122902,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642336377919,0.00122902,43093.0,43090.0,0.00087166]
["bitfinex","BTCUSD",1642336378119,0.058034,43092.0,43090.0,0.00087166]
["bitfinex","BTCUSD",1642336378319,0.058034,43092.0,43091.0,0.0001719]
["bitfinex","BTCUSD",1642336378718,0.05930473,43092.0,43091.0,0.0001719]
["bitfinex","BTCUSD",1642336379588,0.05930473,43092.0,43090.0,0.00018909]
["bitfinex","BTCUSD",1642336380992,0.05,43093.0,43090.0,0.00018909]
["bitfinex","BTCUSD",1642336381789,0.005,43092.0,43090.0,0.00018909]
["bitfinex","BTCUSD",1642336393624,0.00128253,43091.0,43090.0,0.00018909]
["bitfinex","BTCUSD",1642336393821,2.50757652,43091.0,43090.0,0.00018909]
["bitfinex","BTCUSD",1642336394022,2.70757652,43091.0,43090.0,0.00018909]
["bitfinex","BTCUSD",1642336395067,2.70757652,43091.0,43089.0,0.00020628]
["bitfinex","BTCUSD",1642336395068,2.72857652,43091.0,43089.0,0.00020628]
["bitfinex","BTCUSD",1642336395667,2.78661424,43091.0,43089.0,0.00020628]
["bitfinex","BTCUSD",1642336396267,2.76561424,43091.0,43089.0,0.00020628]
["bitfinex","BTCUSD",1642336397072,2.78761424,43091.0,43089.0,0.00020628]
["bitfinex","BTCUSD",1642336398425,2.70757652,43091.0,43089.0,0.00020628]
["bitfinex","BTCUSD",1642336399023,2.72957652,43091.0,43089.0,0.00020628]
["bitfinex","BTCUSD",1642336400221,2.70757652,43091.0,43089.0,0.00020628]
["bitfinex","BTCUSD",1642336400620,2.76561247,43091.0,43089.0,0.00020628]
["bitfinex","BTCUSD",1642336401023,2.79261247,43091.0,43089.0,0.00020628]
["bitfinex","BTCUSD",1642336402271,2.77061247,43091.0,43089.0,0.00020628]
["bitfinex","BTCUSD",1642336402672,2.5,43090.0,43088.0,0.0008692]
["bitfinex","BTCUSD",1642336402871,2.5,43090.0,43081.0,0.42864922]
["bitfinex","BTCUSD",1642336402872,0.27293085,43088.0,43081.0,0.4251719]
["bitfinex","BTCUSD",1642336403076,0.00125873,43083.0,43081.0,0.42864922]
["bitfinex","BTCUSD",1642336403274,0.00125873,43083.0,43082.0,0.00012033]
["bitfinex","BTCUSD",1642336404075,0.55563252,43085.0,43082.0,0.00012033]
["bitfinex","BTCUSD",1642336404475,0.05,43089.0,43082.0,0.00012033]
["bitfinex","BTCUSD",1642336404677,0.005,43091.0,43082.0,0.00012033]
["bitfinex","BTCUSD",1642336405476,1.85845877,43085.0,43084.0,0.00086924]
["bitfinex","BTCUSD",1642336405678,0.25502681,43086.0,43084.0,0.00086924]
["bitfinex","BTCUSD",1642336405935,0.25502681,43086.0,43084.0,0.00095519]
["bitfinex","BTCUSD",1642336406233,0.25502681,43086.0,43085.0,6.876e-05]
["bitfinex","BTCUSD",1642336406834,0.65672765,43086.0,43085.0,6.876e-05]
["bitfinex","BTCUSD",1642336407034,0.65672765,43086.0,43084.0,8.595e-05]
["bitfinex","BTCUSD",1642336409137,0.67072765,43086.0,43084.0,8.595e-05]
["bitfinex","BTCUSD",1642336410266,0.65672765,43086.0,43084.0,8.595e-05]
["bitfinex","BTCUSD",1642336411067,0.66872765,43086.0,43084.0,8.595e-05]
["bitfinex","BTCUSD",1642336412067,0.87372765,43086.0,43084.0,8.595e-05]
["bitfinex","BTCUSD",1642336412265,0.86172765,43086.0,43084.0,8.595e-05]
["bitfinex","BTCUSD",1642336413066,0.88172765,43086.0,43084.0,8.595e-05]
["bitfinex","BTCUSD",1642336414223,0.86172765,43086.0,43084.0,8.595e-05]
["bitfinex","BTCUSD",1642336415023,0.48002681,43086.0,43084.0,8.595e-05]
["bitfinex","BTCUSD",1642336415222,0.025,43086.0,43084.0,8.595e-05]
["bitfinex","BTCUSD",1642336416324,0.005,43086.0,43084.0,8.595e-05]
["bitfinex","BTCUSD",1642336421118,1.005,43085.0,43084.0,8.595e-05]
["bitfinex","BTCUSD",1642336421518,1.055,43085.0,43084.0,8.595e-05]
["bitfinex","BTCUSD",1642336421817,1.005,43085.0,43084.0,8.595e-05]
["bitfinex","BTCUSD",1642336422023,1.605,43085.0,43084.0,8.595e-05]
["bitfinex","BTCUSD",1642336422619,1.605,43085.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336423218,1.624,43085.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336424420,1.605,43085.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336425067,1.625,43085.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336428418,1.605,43085.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336429220,1.624,43085.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336430320,1.605,43085.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336431122,1.625,43085.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336433774,2.005,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336435178,2.024,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336436816,2.005,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336437218,2.024,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336437619,2.074,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336437821,2.674,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336438420,2.655,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336438819,2.155,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336439219,2.176,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336440268,0.026,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336440468,0.005,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336440668,1.955,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336441569,2.005,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336441770,2.555,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336442570,2.655,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336443070,2.705,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336443316,2.726,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336444320,2.705,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336445122,2.726,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336445824,2.176,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336446021,2.026,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336446423,2.005,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336447270,2.026,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336449571,2.576,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336450372,2.555,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336450819,2.005,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336451222,2.026,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336452420,2.005,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336452620,2.555,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336453221,2.576,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336453922,2.63404381,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336454122,2.78404381,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336454672,2.726,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336455171,2.747,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336456378,2.726,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336456571,2.705,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336457172,2.726,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336458520,2.705,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336459120,2.73,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336461322,2.755,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336462585,2.705,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336463285,2.729,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336465187,2.754,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336465387,2.73,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336465587,2.18,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336465821,2.105,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336466021,2.005,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336466625,0.24538843,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336466821,0.39538843,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336467522,0.89538843,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336467925,0.39538843,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336468122,0.34538843,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336468325,0.44538843,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336468724,0.39538843,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336469327,0.29538843,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336469578,0.39538843,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336470679,0.29538843,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336471981,0.24538843,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336475426,0.79538843,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336476428,0.84538843,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336476628,0.94538843,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336477098,0.99538843,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336477290,1.41838843,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336477490,1.01838843,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336478495,0.99538843,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336478691,0.79538843,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336478892,0.89538843,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336479094,1.00038843,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336479291,1.02338843,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336479491,0.87338843,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336480292,0.32338843,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336480492,0.32321287,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336483921,0.27338843,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336484322,0.005,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336486274,0.005,43084.0,43083.0,0.45010314]
["bitfinex","BTCUSD",1642336488725,0.005,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336490828,2.41865367,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336491229,0.005,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336491427,0.015,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336492671,0.005,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336493069,0.005,43084.0,43083.0,1.10010314]
["bitfinex","BTCUSD",1642336493971,0.005,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336498020,0.005,43084.0,43083.0,0.65010314]
["bitfinex","BTCUSD",1642336500271,0.005,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642336501069,0.005,43084.0,43083.0,0.45010314]
["bitfinex","BTCUSD",1642336506324,0.20066503,43080.0,43077.0,0.20408528]
["bitfinex","BTCUSD",1642336506725,0.20066503,43080.0,43078.0,8.595e-05]
["bitfinex","BTCUSD",1642336512429,0.20066503,43080.0,43077.0,0.00086935]
["bitfinex","BTCUSD",1642336513328,0.20066503,43080.0,43076.0,0.00012033]
["bitfinex","BTCUSD",1642336513530,0.20066503,43080.0,43076.0,0.00098969]
["bitfinex","BTCUSD",1642336513829,0.20066503,43080.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642336514431,0.20066503,43080.0,43075.0,0.40213959]
["bitfinex","BTCUSD",1642336514672,0.00013064,43076.0,43075.0,0.40213959]
["bitfinex","BTCUSD",1642336514868,0.00013064,43076.0,43075.0,0.90213959]
["bitfinex","BTCUSD",1642336515068,0.20066503,43080.0,43075.0,0.90213959]
["bitfinex","BTCUSD",1642336515370,0.00037686,43079.0,43075.0,0.40213959]
["bitfinex","BTCUSD",1642336517369,0.00037686,43079.0,43074.0,0.37061376]
["bitfinex","BTCUSD",1642336517573,3.25192588,43070.0,43068.0,0.1]
["bitfinex","BTCUSD",1642336517771,3.25192588,43070.0,43068.0,0.15]
["bitfinex","BTCUSD",1642336517971,3.25192588,43070.0,43069.0,0.00013753]
["bitfinex","BTCUSD",1642336518325,3.25192588,43070.0,43068.0,0.00015472]
["bitfinex","BTCUSD",1642336518524,0.20891047,43069.0,43068.0,0.00015472]
["bitfinex","BTCUSD",1642336520827,0.85891047,43069.0,43068.0,0.00015472]
["bitfinex","BTCUSD",1642336521124,1.27891047,43069.0,43068.0,0.00015472]
["bitfinex","BTCUSD",1642336521725,3.24050246,43065.0,43063.0,0.26253547]
["bitfinex","BTCUSD",1642336521924,3.24050246,43065.0,43060.0,0.00374362]
["bitfinex","BTCUSD",1642336522174,3.24050246,43065.0,43064.0,6.876e-05]
["bitfinex","BTCUSD",1642336523273,3.24050246,43065.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642336524477,3.24050246,43065.0,43062.0,0.00103896]
["bitfinex","BTCUSD",1642336524676,3.24050246,43065.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642336524875,0.29782387,43055.0,43054.0,0.88988973]
["bitfinex","BTCUSD",1642336525075,0.29782387,43055.0,43054.0,0.80992173]
["bitfinex","BTCUSD",1642336525274,0.22537835,43061.0,43055.0,2.50013752]
["bitfinex","BTCUSD",1642336525476,0.22537835,43061.0,43057.0,0.05]
["bitfinex","BTCUSD",1642336525674,0.22537835,43061.0,43058.0,0.375732]
["bitfinex","BTCUSD",1642336525925,0.22537835,43061.0,43058.0,0.37581795]
["bitfinex","BTCUSD",1642336526227,0.22537835,43061.0,43059.0,6.876e-05]
["bitfinex","BTCUSD",1642336526424,0.22537835,43061.0,43060.0,1.725732]
["bitfinex","BTCUSD",1642336527624,8.595e-05,43068.0,43060.0,1.725732]
["bitfinex","BTCUSD",1642336527825,0.00083954,43063.0,43060.0,1.78377034]
["bitfinex","BTCUSD",1642336528625,0.00083954,43063.0,43060.0,1.88377034]
["bitfinex","BTCUSD",1642336528828,6.876e-05,43067.0,43061.0,0.38557405]
["bitfinex","BTCUSD",1642336529025,0.00083955,43064.0,43062.0,0.375732]
["bitfinex","BTCUSD",1642336530077,6.876e-05,43067.0,43062.0,0.375732]
["bitfinex","BTCUSD",1642336530277,0.00083956,43065.0,43062.0,0.375732]
["bitfinex","BTCUSD",1642336530479,0.00083956,43065.0,43062.0,0.475732]
["bitfinex","BTCUSD",1642336531279,6.876e-05,43067.0,43062.0,0.475732]
["bitfinex","BTCUSD",1642336531481,0.00083957,43066.0,43062.0,0.475732]
["bitfinex","BTCUSD",1642336531679,0.00083957,43066.0,43062.0,0.375732]
["bitfinex","BTCUSD",1642336532380,0.19478417,43061.0,43059.0,6.876e-05]
["bitfinex","BTCUSD",1642336532983,0.19478417,43061.0,43056.0,0.00012033]
["bitfinex","BTCUSD",1642336533180,0.09999999,43060.0,43056.0,0.00012033]
["bitfinex","BTCUSD",1642336533630,0.09999999,43060.0,43054.0,0.00015471]
["bitfinex","BTCUSD",1642336533932,0.00083951,43060.0,43055.0,0.375732]
["bitfinex","BTCUSD",1642336534131,0.00083951,43060.0,43053.0,0.00110785]
["bitfinex","BTCUSD",1642336534331,0.00083951,43060.0,43056.0,0.00012033]
["bitfinex","BTCUSD",1642336534531,0.00083951,43060.0,43054.0,0.00015471]
["bitfinex","BTCUSD",1642336534731,0.00083951,43060.0,43055.0,0.375732]
["bitfinex","BTCUSD",1642336534933,0.0025,43061.0,43056.0,0.34046133]
["bitfinex","BTCUSD",1642336535131,0.0008395,43059.0,43057.0,0.375732]
["bitfinex","BTCUSD",1642336535430,0.0008395,43059.0,43058.0,3.14994316]
["bitfinex","BTCUSD",1642336535631,0.0008395,43059.0,43058.0,3.57567516]
["bitfinex","BTCUSD",1642336536033,0.0025,43061.0,43058.0,3.57567516]
["bitfinex","BTCUSD",1642336536233,0.00333952,43061.0,43059.0,0.375732]
["bitfinex","BTCUSD",1642336536433,0.00333952,43061.0,43060.0,2.40072937]
["bitfinex","BTCUSD",1642336536638,0.00333952,43061.0,43060.0,2.77646137]
["bitfinex","BTCUSD",1642336537274,0.0025,43061.0,43060.0,2.77646137]
["bitfinex","BTCUSD",1642336537673,0.0025,43061.0,43060.0,0.375732]
["bitfinex","BTCUSD",1642336538673,0.0025,43061.0,43060.0,0.925732]
["bitfinex","BTCUSD",1642336538875,0.0025,43061.0,43060.0,0.375732]
["bitfinex","BTCUSD",1642336539576,0.0025,43061.0,43060.0,0.825732]
["bitfinex","BTCUSD",1642336541124,0.0025,43061.0,43060.0,0.375732]
["bitfinex","BTCUSD",1642336541524,0.0025,43061.0,43059.0,6.876e-05]
["bitfinex","BTCUSD",1642336541725,0.09999999,43060.0,43059.0,6.876e-05]
["bitfinex","BTCUSD",1642336542126,0.0025,43061.0,43054.0,0.2997801]
["bitfinex","BTCUSD",1642336542328,0.0025,43061.0,43054.0,0.00015471]
["bitfinex","BTCUSD",1642336542527,0.21474916,43057.0,43054.0,0.2802276]
["bitfinex","BTCUSD",1642336542727,0.21474916,43057.0,43055.0,0.375732]
["bitfinex","BTCUSD",1642336543130,0.21474916,43057.0,43056.0,0.70012033]
["bitfinex","BTCUSD",1642336543330,0.21474916,43057.0,43056.0,1.07585233]
["bitfinex","BTCUSD",1642336543528,0.00083949,43058.0,43056.0,1.07585233]
["bitfinex","BTCUSD",1642336543729,0.00083949,43058.0,43057.0,2.97511574]
["bitfinex","BTCUSD",1642336543930,0.00083949,43058.0,43057.0,0.37583514]
["bitfinex","BTCUSD",1642336544431,0.09999999,43058.0,43057.0,0.00010314]
["bitfinex","BTCUSD",1642336544677,0.31072002,43058.0,43057.0,0.00010314]
["bitfinex","BTCUSD",1642336545178,0.31072002,43058.0,43054.0,0.00015471]
["bitfinex","BTCUSD",1642336545776,0.31155951,43058.0,43054.0,0.00015471]
["bitfinex","BTCUSD",1642336546778,0.31072002,43058.0,43054.0,0.00015471]
["bitfinex","BTCUSD",1642336546979,0.21322003,43058.0,43054.0,0.00015471]
["bitfinex","BTCUSD",1642336547177,0.21405952,43058.0,43055.0,0.26110388]
["bitfinex","BTCUSD",1642336547578,0.21405952,43058.0,43056.0,0.37585233]
["bitfinex","BTCUSD",1642336547779,0.09999999,43057.0,43056.0,0.00012033]
["bitfinex","BTCUSD",1642336547979,0.09999999,43057.0,43053.0,0.00630063]
["bitfinex","BTCUSD",1642336548180,0.09999999,43057.0,43053.0,0.00723657]
["bitfinex","BTCUSD",1642336548937,0.09999999,43057.0,43053.0,0.32237296]
["bitfinex","BTCUSD",1642336549235,0.09999999,43057.0,43054.0,0.30451]
["bitfinex","BTCUSD",1642336549436,0.00083948,43057.0,43055.0,0.375732]
["bitfinex","BTCUSD",1642336549640,0.00083948,43057.0,43056.0,1.38943034]
["bitfinex","BTCUSD",1642336549837,0.00083948,43057.0,43056.0,1.475732]
["bitfinex","BTCUSD",1642336550438,0.21322003,43058.0,43056.0,1.475732]
["bitfinex","BTCUSD",1642336550638,0.21322003,43058.0,43057.0,2.2189223]
["bitfinex","BTCUSD",1642336550838,0.0025,43058.0,43057.0,2.21902544]
["bitfinex","BTCUSD",1642336553480,0.0025,43058.0,43057.0,2.71902544]
["bitfinex","BTCUSD",1642336555924,0.0025,43058.0,43057.0,2.21902544]
["bitfinex","BTCUSD",1642336556928,0.0025,43058.0,43057.0,0.71902544]
["bitfinex","BTCUSD",1642336557626,0.0025,43058.0,43057.0,0.42583514]
["bitfinex","BTCUSD",1642336557826,0.0025,43058.0,43057.0,0.37583514]
["bitfinex","BTCUSD",1642336558327,0.0025,43058.0,43057.0,0.97583514]
["bitfinex","BTCUSD",1642336558526,0.0025,43058.0,43057.0,1.02583514]
["bitfinex","BTCUSD",1642336559576,0.0025,43058.0,43057.0,0.37583514]
["bitfinex","BTCUSD",1642336559777,0.0025,43058.0,43057.0,0.00010314]
["bitfinex","BTCUSD",1642336560176,0.0025,43058.0,43054.0,0.00015471]
["bitfinex","BTCUSD",1642336560378,0.09999999,43055.0,43054.0,0.00015471]
["bitfinex","BTCUSD",1642336560978,0.0025,43058.0,43054.0,0.2553885]
["bitfinex","BTCUSD",1642336561178,0.0025,43058.0,43055.0,0.29216442]
["bitfinex","BTCUSD",1642336561578,0.00333949,43058.0,43056.0,0.00012033]
["bitfinex","BTCUSD",1642336562480,0.0025,43058.0,43056.0,0.00012033]
["bitfinex","BTCUSD",1642336564129,0.0025,43058.0,43054.0,0.00015471]
["bitfinex","BTCUSD",1642336564329,0.09999999,43055.0,43054.0,0.00015471]
["bitfinex","BTCUSD",1642336564631,0.09999999,43055.0,43054.0,0.37588671]
["bitfinex","BTCUSD",1642336565328,0.09999999,43055.0,43054.0,0.70015471]
["bitfinex","BTCUSD",1642336565529,0.09999999,43055.0,43054.0,1.07588671]
["bitfinex","BTCUSD",1642336566631,0.09999999,43055.0,43054.0,1.37068236]
["bitfinex","BTCUSD",1642336568775,0.09999999,43055.0,43054.0,1.07588671]
["bitfinex","BTCUSD",1642336568977,0.09999999,43055.0,43054.0,0.37588671]
["bitfinex","BTCUSD",1642336569781,0.09999999,43055.0,43054.0,0.67628059]
["bitfinex","BTCUSD",1642336569979,0.09999999,43055.0,43054.0,0.37588671]
["bitfinex","BTCUSD",1642336571230,0.09999999,43055.0,43054.0,0.97588671]
["bitfinex","BTCUSD",1642336572541,0.09999999,43055.0,43054.0,0.37588671]
["bitfinex","BTCUSD",1642336572935,0.10249999,43055.0,43054.0,0.37588671]
["bitfinex","BTCUSD",1642336574135,0.10249999,43055.0,43054.0,0.6747149]
["bitfinex","BTCUSD",1642336575190,0.10249999,43055.0,43054.0,1.5747149]
["bitfinex","BTCUSD",1642336576293,0.10249999,43055.0,43054.0,0.6747149]
["bitfinex","BTCUSD",1642336577094,0.10249999,43055.0,43054.0,0.2989829]
["bitfinex","BTCUSD",1642336579234,0.10249999,43055.0,43054.0,0.6747149]
["bitfinex","BTCUSD",1642336579429,0.10249999,43055.0,43054.0,0.7747149]
["bitfinex","BTCUSD",1642336579628,0.10249999,43055.0,43054.0,0.8747149]
["bitfinex","BTCUSD",1642336579827,0.0025,43055.0,43054.0,0.8747149]
["bitfinex","BTCUSD",1642336580430,0.0025,43055.0,43054.0,0.00015471]
["bitfinex","BTCUSD",1642336580828,0.0025,43055.0,43052.0,0.00093593]
["bitfinex","BTCUSD",1642336580829,0.0025,43055.0,43052.0,0.00112502]
["bitfinex","BTCUSD",1642336581031,0.0025,43055.0,43053.0,0.3759039]
["bitfinex","BTCUSD",1642336581330,0.09999999,43054.0,43053.0,0.375732]
["bitfinex","BTCUSD",1642336581730,0.09999999,43054.0,43053.0,0.3759039]
["bitfinex","BTCUSD",1642336582985,0.2901765,43054.0,43053.0,0.3759039]
["bitfinex","BTCUSD",1642336583188,0.2901765,43054.0,43053.0,0.0001719]
["bitfinex","BTCUSD",1642336583586,0.2901765,43054.0,43052.0,0.00018909]
["bitfinex","BTCUSD",1642336584185,0.09999999,43054.0,43052.0,0.00018909]
["bitfinex","BTCUSD",1642336584587,0.10249999,43054.0,43052.0,0.00018909]
["bitfinex","BTCUSD",1642336584786,0.10249999,43054.0,43053.0,1.46345459]
["bitfinex","BTCUSD",1642336584985,0.10249999,43054.0,43053.0,1.83918659]
["bitfinex","BTCUSD",1642336585386,0.10249999,43054.0,43053.0,1.94548661]
["bitfinex","BTCUSD",1642336586227,0.10249999,43054.0,43053.0,0.38203202]
["bitfinex","BTCUSD",1642336586427,0.10249999,43054.0,43053.0,0.00630002]
["bitfinex","BTCUSD",1642336587028,0.10249999,43054.0,43053.0,0.55630002]
["bitfinex","BTCUSD",1642336588630,0.10249999,43054.0,43053.0,0.00630002]
["bitfinex","BTCUSD",1642336590103,0.10249999,43054.0,43053.0,1.00630002]
["bitfinex","BTCUSD",1642336590275,0.10249999,43054.0,43053.0,1.38203202]
["bitfinex","BTCUSD",1642336590474,0.10249999,43054.0,43053.0,1.43203202]
["bitfinex","BTCUSD",1642336591476,0.10249999,43054.0,43053.0,1.48203202]
["bitfinex","BTCUSD",1642336592075,0.10249999,43054.0,43053.0,2.28203202]
["bitfinex","BTCUSD",1642336594130,0.10249999,43054.0,43053.0,1.58203202]
["bitfinex","BTCUSD",1642336594929,0.10249999,43054.0,43053.0,1.48203202]
["bitfinex","BTCUSD",1642336598887,0.10249999,43054.0,43053.0,2.33203202]
["bitfinex","BTCUSD",1642336599885,0.10249999,43054.0,43053.0,1.48203202]
["bitfinex","BTCUSD",1642336603534,0.10249999,43054.0,43053.0,1.475732]
["bitfinex","BTCUSD",1642336603931,0.10249999,43054.0,43053.0,1.975732]
["bitfinex","BTCUSD",1642336605183,0.10249999,43054.0,43053.0,1.475732]
["bitfinex","BTCUSD",1642336608841,0.10249999,43054.0,43053.0,2.425732]
["bitfinex","BTCUSD",1642336609642,0.10249999,43054.0,43053.0,2.566732]
["bitfinex","BTCUSD",1642336609843,0.10249999,43054.0,43053.0,1.616732]
["bitfinex","BTCUSD",1642336610645,0.10249999,43054.0,43053.0,1.716732]
["bitfinex","BTCUSD",1642336610843,0.10249999,43054.0,43053.0,1.516732]
["bitfinex","BTCUSD",1642336611043,0.10249999,43054.0,43053.0,1.475732]
["bitfinex","BTCUSD",1642336611643,0.10249999,43054.0,43053.0,1.615732]
["bitfinex","BTCUSD",1642336612984,0.10249999,43054.0,43053.0,1.475732]
["bitfinex","BTCUSD",1642336613685,0.10249999,43054.0,43053.0,1.615732]
["bitfinex","BTCUSD",1642336614488,0.10249999,43054.0,43053.0,0.615732]
["bitfinex","BTCUSD",1642336614887,0.10249999,43054.0,43053.0,0.475732]
["bitfinex","BTCUSD",1642336615488,0.10249999,43054.0,43053.0,0.375732]
["bitfinex","BTCUSD",1642336616734,0.10249999,43054.0,43053.0,1.075732]
["bitfinex","BTCUSD",1642336617135,0.10249999,43054.0,43053.0,1.47446846]
["bitfinex","BTCUSD",1642336618236,0.10249999,43054.0,43053.0,0.475732]
["bitfinex","BTCUSD",1642336619781,0.10249999,43054.0,43053.0,1.325732]
["bitfinex","BTCUSD",1642336619986,0.10249999,43054.0,43053.0,0.375732]
["bitfinex","BTCUSD",1642336620480,0.10249999,43054.0,43053.0,0.475732]
["bitfinex","BTCUSD",1642336620781,0.10249999,43054.0,43053.0,1.675732]
["bitfinex","BTCUSD",1642336622781,0.10249999,43054.0,43053.0,2.475732]
["bitfinex","BTCUSD",1642336623184,0.00065781,43057.0,43054.0,1.708045]
["bitfinex","BTCUSD",1642336623448,0.00065781,43057.0,43055.0,0.67052925]
["bitfinex","BTCUSD",1642336623647,0.23705841,43065.0,43056.0,1.84187856]
["bitfinex","BTCUSD",1642336623847,0.00063459,43058.0,43056.0,1.9000431]
["bitfinex","BTCUSD",1642336624048,0.00063459,43058.0,43057.0,2.84808071]
["bitfinex","BTCUSD",1642336624250,0.00134164,43067.0,43058.0,2.0]
["bitfinex","BTCUSD",1642336624447,6.876e-05,43067.0,43059.0,0.375732]
["bitfinex","BTCUSD",1642336624648,6.876e-05,43067.0,43060.0,0.30541221]
["bitfinex","BTCUSD",1642336625046,6.876e-05,43067.0,43063.0,0.2257882]
["bitfinex","BTCUSD",1642336625249,6.876e-05,43067.0,43065.0,0.25736244]
["bitfinex","BTCUSD",1642336625647,6.876e-05,43067.0,43063.0,0.36308664]
["bitfinex","BTCUSD",1642336626551,6.876e-05,43067.0,43064.0,0.34059933]
["bitfinex","BTCUSD",1642336627686,0.00256876,43067.0,43064.0,0.34059933]
["bitfinex","BTCUSD",1642336628488,0.00256876,43067.0,43063.0,0.13729844]
["bitfinex","BTCUSD",1642336629088,0.00256876,43067.0,43063.0,0.00629844]
["bitfinex","BTCUSD",1642336629288,0.00256876,43067.0,43059.0,6.876e-05]
["bitfinex","BTCUSD",1642336629488,0.00256876,43067.0,43060.0,0.30898978]
["bitfinex","BTCUSD",1642336629989,0.00083357,43065.0,43060.0,0.30898978]
["bitfinex","BTCUSD",1642336630830,0.00256876,43067.0,43060.0,0.30898978]
["bitfinex","BTCUSD",1642336631036,0.00083356,43065.0,43060.0,0.30898978]
["bitfinex","BTCUSD",1642336632032,0.00256876,43067.0,43060.0,0.30898978]
["bitfinex","BTCUSD",1642336632232,0.00083356,43065.0,43060.0,0.30898978]
["bitfinex","BTCUSD",1642336633233,0.00256876,43067.0,43057.0,0.05010314]
["bitfinex","BTCUSD",1642336633433,0.00083356,43065.0,43057.0,0.05010314]
["bitfinex","BTCUSD",1642336633634,0.00083356,43065.0,43058.0,8.595e-05]
["bitfinex","BTCUSD",1642336634334,0.00083356,43065.0,43060.0,0.26052155]
["bitfinex","BTCUSD",1642336634589,0.00083355,43064.0,43058.0,8.595e-05]
["bitfinex","BTCUSD",1642336634990,0.00083355,43064.0,43057.0,0.00010314]
["bitfinex","BTCUSD",1642336635795,0.00083354,43063.0,43057.0,0.00010314]
["bitfinex","BTCUSD",1642336635990,0.00083354,43063.0,43058.0,0.30959049]
["bitfinex","BTCUSD",1642336636393,0.00083354,43063.0,43059.0,6.876e-05]
["bitfinex","BTCUSD",1642336636794,0.00083354,43063.0,43055.0,0.00013752]
["bitfinex","BTCUSD",1642336637191,0.00083354,43063.0,43052.0,0.51127348]
["bitfinex","BTCUSD",1642336637393,0.00083354,43063.0,43053.0,0.33453939]
["bitfinex","BTCUSD",1642336637594,0.24352389,43058.0,43053.0,0.62154524]
["bitfinex","BTCUSD",1642336637794,0.24352389,43058.0,43051.0,0.303]
["bitfinex","BTCUSD",1642336637995,0.24352389,43058.0,43052.0,0.375732]
["bitfinex","BTCUSD",1642336638193,0.24352389,43058.0,43051.0,0.01]
["bitfinex","BTCUSD",1642336638448,0.24352389,43058.0,43052.0,0.375732]
["bitfinex","BTCUSD",1642336638643,0.24352389,43058.0,43051.0,0.01]
["bitfinex","BTCUSD",1642336638844,0.24352389,43058.0,43051.0,0.28777635]
["bitfinex","BTCUSD",1642336639043,0.24352389,43058.0,43052.0,0.375732]
["bitfinex","BTCUSD",1642336639243,0.24352389,43058.0,43053.0,0.28929205]
["bitfinex","BTCUSD",1642336639444,0.24396781,43058.0,43051.0,0.01]
["bitfinex","BTCUSD",1642336640449,0.31748659,43056.0,43051.0,0.01]
["bitfinex","BTCUSD",1642336640646,0.24352389,43058.0,43052.0,0.00093594]
["bitfinex","BTCUSD",1642336640647,0.2443662,43058.0,43052.0,0.00093594]
["bitfinex","BTCUSD",1642336641649,0.24352389,43058.0,43051.0,0.01]
["bitfinex","BTCUSD",1642336641849,0.24352389,43058.0,43052.0,0.00093594]
["bitfinex","BTCUSD",1642336642086,0.24436622,43058.0,43052.0,0.00093594]
["bitfinex","BTCUSD",1642336642888,0.24352389,43058.0,43051.0,0.01]
["bitfinex","BTCUSD",1642336643086,0.25087449,43058.0,43052.0,0.00093594]
["bitfinex","BTCUSD",1642336644086,0.25003216,43058.0,43051.0,0.01]
["bitfinex","BTCUSD",1642336644287,0.25087449,43058.0,43052.0,0.00093594]
["bitfinex","BTCUSD",1642336645288,0.25003216,43058.0,43051.0,0.01]
["bitfinex","BTCUSD",1642336645489,0.25087449,43058.0,43052.0,0.00093594]
["bitfinex","BTCUSD",1642336646442,0.25003216,43058.0,43051.0,0.01]
["bitfinex","BTCUSD",1642336646638,0.25087449,43058.0,43052.0,0.00093594]
["bitfinex","BTCUSD",1642336647637,0.25003216,43058.0,43051.0,0.01]
["bitfinex","BTCUSD",1642336647836,0.25087449,43058.0,43052.0,0.00093594]
["bitfinex","BTCUSD",1642336648940,0.25003216,43058.0,43051.0,0.01]
["bitfinex","BTCUSD",1642336649138,0.25087449,43058.0,43052.0,0.00093594]
["bitfinex","BTCUSD",1642336650087,0.25003216,43058.0,43051.0,0.01]
["bitfinex","BTCUSD",1642336650289,0.25087449,43058.0,43052.0,0.00093594]
["bitfinex","BTCUSD",1642336651292,0.25003216,43058.0,43051.0,0.01]
["bitfinex","BTCUSD",1642336651498,0.25087449,43058.0,43052.0,0.00093594]
["bitfinex","BTCUSD",1642336652494,0.25003216,43058.0,43051.0,0.01]
["bitfinex","BTCUSD",1642336652695,0.00122513,43056.0,43052.0,0.00093594]
["bitfinex","BTCUSD",1642336653333,0.00773043,43056.0,43052.0,0.00093594]
["bitfinex","BTCUSD",1642336653730,0.00773043,43056.0,43051.0,0.01]
["bitfinex","BTCUSD",1642336653930,0.00773043,43056.0,43052.0,0.00093593]
["bitfinex","BTCUSD",1642336654831,0.00773043,43056.0,43051.0,0.01]
["bitfinex","BTCUSD",1642336655132,0.00773043,43056.0,43052.0,0.00093593]
["bitfinex","BTCUSD",1642336656131,0.00773043,43056.0,43051.0,0.01]
["bitfinex","BTCUSD",1642336656333,0.00773043,43056.0,43052.0,0.00093593]
["bitfinex","BTCUSD",1642336657185,0.0065053,43056.0,43052.0,0.00093593]
["bitfinex","BTCUSD",1642336657385,0.0065053,43056.0,43051.0,0.01]
["bitfinex","BTCUSD",1642336657585,0.0065053,43056.0,43052.0,0.37666793]
["bitfinex","BTCUSD",1642336657786,0.0065053,43056.0,43052.0,0.47666793]
["bitfinex","BTCUSD",1642336657988,0.0065053,43056.0,43053.0,0.30586772]
["bitfinex","BTCUSD",1642336658186,0.0008423,43058.0,43054.0,0.370732]
["bitfinex","BTCUSD",1642336658387,0.00543652,43059.0,43054.0,0.370732]
["bitfinex","BTCUSD",1642336658585,0.00084235,43058.0,43053.0,0.64386686]
["bitfinex","BTCUSD",1642336658787,0.00084235,43058.0,43053.0,0.30586772]
["bitfinex","BTCUSD",1642336659189,0.00084235,43058.0,43054.0,0.376447]
["bitfinex","BTCUSD",1642336659587,0.00543652,43059.0,43054.0,0.376447]
["bitfinex","BTCUSD",1642336659788,0.00084235,43058.0,43053.0,0.64386686]
["bitfinex","BTCUSD",1642336660290,0.0025,43054.0,43053.0,0.64386686]
["bitfinex","BTCUSD",1642336660587,0.0025,43054.0,43053.0,0.71444614]
["bitfinex","BTCUSD",1642336661939,0.0025,43054.0,43053.0,0.33799914]
["bitfinex","BTCUSD",1642336662139,0.0025,43054.0,43052.0,0.1]
["bitfinex","BTCUSD",1642336662545,0.0025,43054.0,43051.0,0.01093594]
["bitfinex","BTCUSD",1642336662940,0.0025,43054.0,43052.0,0.376447]
["bitfinex","BTCUSD",1642336663142,0.00792202,43054.0,43051.0,0.01093594]
["bitfinex","BTCUSD",1642336663339,0.00792202,43054.0,43051.0,0.01]
["bitfinex","BTCUSD",1642336663539,0.00792202,43054.0,43051.0,0.01093594]
["bitfinex","BTCUSD",1642336664442,0.00792202,43054.0,43052.0,0.376447]
["bitfinex","BTCUSD",1642336665199,0.00792202,43054.0,43053.0,0.29318463]
["bitfinex","BTCUSD",1642336665398,0.00792202,43054.0,43053.0,0.66963163]
["bitfinex","BTCUSD",1642336667201,0.00792202,43054.0,43053.0,2.51963163]
["bitfinex","BTCUSD",1642336667402,0.00792202,43054.0,43053.0,2.61963163]
["bitfinex","BTCUSD",1642336667802,0.00250202,43054.0,43053.0,2.75863163]
["bitfinex","BTCUSD",1642336668202,0.00792331,43054.0,43053.0,3.35863163]
["bitfinex","BTCUSD",1642336668435,0.00792331,43054.0,43053.0,2.75863163]
["bitfinex","BTCUSD",1642336669034,0.00792331,43054.0,43053.0,2.61963163]
["bitfinex","BTCUSD",1642336669937,0.00792331,43054.0,43053.0,2.76563163]
["bitfinex","BTCUSD",1642336671137,0.00792331,43054.0,43053.0,2.61963163]
["bitfinex","BTCUSD",1642336671839,0.00792331,43054.0,43053.0,2.76563163]
["bitfinex","BTCUSD",1642336672483,0.0025,43054.0,43053.0,2.81563163]
["bitfinex","BTCUSD",1642336672885,0.0025,43054.0,43053.0,2.86684229]
["bitfinex","BTCUSD",1642336673085,0.0025,43054.0,43053.0,2.72084229]
["bitfinex","BTCUSD",1642336673886,0.0025,43054.0,43053.0,2.86984229]
["bitfinex","BTCUSD",1642336675289,0.0025,43054.0,43053.0,2.72084229]
["bitfinex","BTCUSD",1642336675937,0.0025,43054.0,43053.0,2.86584229]
["bitfinex","BTCUSD",1642336677138,0.0025,43054.0,43053.0,2.72084229]
["bitfinex","BTCUSD",1642336677938,0.0025,43054.0,43053.0,2.86284229]
["bitfinex","BTCUSD",1642336679138,0.0025,43054.0,43053.0,2.72084229]
["bitfinex","BTCUSD",1642336679989,0.0025,43054.0,43053.0,2.86084229]
["bitfinex","BTCUSD",1642336681190,0.0025,43054.0,43053.0,2.72084229]
["bitfinex","BTCUSD",1642336681988,0.0025,43054.0,43053.0,2.86084229]
["bitfinex","BTCUSD",1642336683343,0.0025,43054.0,43053.0,2.72084229]
["bitfinex","BTCUSD",1642336683944,0.0025,43054.0,43053.0,2.85884229]
["bitfinex","BTCUSD",1642336684545,0.0025,43054.0,43053.0,2.75763163]
["bitfinex","BTCUSD",1642336684845,0.0025,43054.0,43053.0,2.464447]
["bitfinex","BTCUSD",1642336685444,0.0025,43054.0,43053.0,2.454447]
["bitfinex","BTCUSD",1642336685645,0.0025,43054.0,43053.0,0.604447]
["bitfinex","BTCUSD",1642336685846,0.0025,43054.0,43053.0,0.606447]
["bitfinex","BTCUSD",1642336686045,0.0025,43054.0,43053.0,1.406447]
["bitfinex","BTCUSD",1642336687083,0.0025,43054.0,43053.0,1.266447]
["bitfinex","BTCUSD",1642336687890,0.0025,43054.0,43053.0,1.406447]
["bitfinex","BTCUSD",1642336688687,0.0025,43054.0,43053.0,1.636447]
["bitfinex","BTCUSD",1642336689889,0.0025,43054.0,43053.0,1.777447]
["bitfinex","BTCUSD",1642336690394,0.0025,43054.0,43053.0,1.496447]
["bitfinex","BTCUSD",1642336691939,0.0025,43054.0,43053.0,0.836447]
["bitfinex","BTCUSD",1642336692940,0.0025,43054.0,43053.0,0.746447]
["bitfinex","BTCUSD",1642336694344,0.0025,43054.0,43053.0,0.606447]
["bitfinex","BTCUSD",1642336694985,0.0025,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336695593,0.34049914,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336695790,2.59638014,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336695990,2.258381,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336696389,2.5920844,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336697793,2.258381,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336698093,2.274381,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336699943,2.288381,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336700146,2.272381,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336700444,2.27327182,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336700747,2.25927182,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336701944,2.27027182,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336703192,2.25927182,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336703592,0.00927182,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336703791,1.25339082,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336703990,1.26627182,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336705191,1.25927182,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336706052,1.26727182,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336707250,1.25927182,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336707650,0.55927182,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336707852,0.56627182,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336708654,1.01627182,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336709251,1.00927182,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336709451,0.55927182,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336709689,1.15927182,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336709885,1.16527182,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336711292,1.15927182,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336711889,1.16527182,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336712990,0.56527182,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336713192,0.55927182,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336714043,0.56427182,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336715238,0.55927182,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336716041,0.01327182,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336716243,0.00739082,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336717296,0.00339082,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336719596,0.45339082,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336719996,0.00339082,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336720596,0.85339082,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336720839,0.85927182,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336721644,1.45939505,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336725493,1.90939505,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336725690,1.45939505,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336726691,0.85939505,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336727095,0.95939505,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336727493,1.80939505,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336728093,1.82439505,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336729954,1.83839505,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336731653,1.80939505,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336732096,1.82339505,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336733295,1.80939505,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336734096,1.82339505,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336735300,1.80939505,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336736140,1.82339505,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336737440,2.66063487,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336737639,2.71650148,43054.0,43053.0,0.23]
["bitfinex","BTCUSD",1642336737839,2.0,43053.0,43051.0,0.01]
["bitfinex","BTCUSD",1642336738039,1.9,43051.0,43049.0,0.00086445]
["bitfinex","BTCUSD",1642336738239,0.0071803,43050.0,43046.0,0.01]
["bitfinex","BTCUSD",1642336738439,2.50714146,43047.0,43046.0,0.01]
["bitfinex","BTCUSD",1642336738639,2.60714146,43047.0,43046.0,0.01]
["bitfinex","BTCUSD",1642336738838,2.60714146,43047.0,43046.0,0.01015471]
["bitfinex","BTCUSD",1642336740090,2.62614146,43047.0,43046.0,0.01015471]
["bitfinex","BTCUSD",1642336740291,2.82614146,43047.0,43046.0,0.01015471]
["bitfinex","BTCUSD",1642336740491,2.82703035,43047.0,43046.0,0.01015471]
["bitfinex","BTCUSD",1642336741092,2.90884035,43047.0,43046.0,0.01015471]
["bitfinex","BTCUSD",1642336741292,2.88984035,43047.0,43046.0,0.01015471]
["bitfinex","BTCUSD",1642336742091,2.91284035,43047.0,43046.0,0.01015471]
["bitfinex","BTCUSD",1642336742691,2.96009035,43047.0,43046.0,0.01015471]
["bitfinex","BTCUSD",1642336742992,3.54647023,43047.0,43046.0,0.01015471]
["bitfinex","BTCUSD",1642336743194,3.55233684,43047.0,43046.0,0.01015471]
["bitfinex","BTCUSD",1642336743442,3.45233684,43047.0,43046.0,0.01015471]
["bitfinex","BTCUSD",1642336743643,3.42933684,43047.0,43046.0,0.01015471]
["bitfinex","BTCUSD",1642336743842,3.38208684,43047.0,43046.0,0.01015471]
["bitfinex","BTCUSD",1642336744043,3.40508684,43047.0,43046.0,0.24015471]
["bitfinex","BTCUSD",1642336744542,2.81870696,43047.0,43046.0,0.24015471]
["bitfinex","BTCUSD",1642336744742,2.73689696,43047.0,43046.0,0.24015471]
["bitfinex","BTCUSD",1642336745343,2.71389696,43047.0,43046.0,0.24015471]
["bitfinex","BTCUSD",1642336746143,2.74089696,43047.0,43046.0,0.24015471]
["bitfinex","BTCUSD",1642336747403,2.71389696,43047.0,43046.0,0.24015471]
["bitfinex","BTCUSD",1642336747805,2.71509696,43047.0,43046.0,0.24015471]
["bitfinex","BTCUSD",1642336748202,2.74009696,43047.0,43046.0,0.24015471]
["bitfinex","BTCUSD",1642336749406,2.71509696,43047.0,43046.0,0.24015471]
["bitfinex","BTCUSD",1642336750203,2.73709696,43047.0,43046.0,0.24015471]
["bitfinex","BTCUSD",1642336750856,2.91911204,43047.0,43046.0,0.24015471]
["bitfinex","BTCUSD",1642336751255,2.89711204,43047.0,43046.0,0.24015471]
["bitfinex","BTCUSD",1642336752057,2.92011204,43047.0,43046.0,0.24015471]
["bitfinex","BTCUSD",1642336753257,2.89711204,43047.0,43046.0,0.24015471]
["bitfinex","BTCUSD",1642336754061,2.92011204,43047.0,43046.0,0.24015471]
["bitfinex","BTCUSD",1642336755292,2.89711204,43047.0,43046.0,0.24015471]
["bitfinex","BTCUSD",1642336756094,3.02011204,43047.0,43046.0,0.24015471]
["bitfinex","BTCUSD",1642336757295,2.99711204,43047.0,43046.0,0.24015471]
["bitfinex","BTCUSD",1642336758096,3.02011204,43047.0,43046.0,0.24015471]
["bitfinex","BTCUSD",1642336759341,2.99711204,43047.0,43046.0,0.24015471]
["bitfinex","BTCUSD",1642336760240,3.02111204,43047.0,43046.0,0.24015471]
["bitfinex","BTCUSD",1642336760442,3.90203647,43047.0,43046.0,0.24015471]
["bitfinex","BTCUSD",1642336760646,0.00127477,43039.0,43038.0,0.00066562]
["bitfinex","BTCUSD",1642336760845,2.50709558,43037.0,43036.0,0.00874104]
["bitfinex","BTCUSD",1642336761042,2.65709558,43037.0,43036.0,0.00874104]
["bitfinex","BTCUSD",1642336761443,2.84376557,43037.0,43036.0,0.00874104]
["bitfinex","BTCUSD",1642336762097,2.86576557,43037.0,43036.0,0.00874104]
["bitfinex","BTCUSD",1642336763499,2.84376557,43037.0,43036.0,0.00874104]
["bitfinex","BTCUSD",1642336763898,2.94376557,43037.0,43036.0,0.00874104]
["bitfinex","BTCUSD",1642336764098,2.97363218,43037.0,43036.0,0.23874104]
["bitfinex","BTCUSD",1642336764299,2.87363218,43037.0,43036.0,0.23874104]
["bitfinex","BTCUSD",1642336764498,2.97363218,43037.0,43036.0,0.23874104]
["bitfinex","BTCUSD",1642336765098,2.97363218,43037.0,43036.0,0.00874104]
["bitfinex","BTCUSD",1642336765297,2.97458042,43037.0,43036.0,0.00874104]
["bitfinex","BTCUSD",1642336765698,3.00813679,43037.0,43036.0,0.00874104]
["bitfinex","BTCUSD",1642336765941,3.00933679,43037.0,43036.0,0.00874104]
["bitfinex","BTCUSD",1642336766144,3.19040274,43037.0,43036.0,0.00874104]
["bitfinex","BTCUSD",1642336766743,4.42340274,43037.0,43036.0,0.00874104]
["bitfinex","BTCUSD",1642336766943,4.92340274,43037.0,43036.0,0.00874104]
["bitfinex","BTCUSD",1642336767345,2.25,43036.0,43034.0,0.01132137]
["bitfinex","BTCUSD",1642336767544,2.87519267,43035.0,43034.0,0.01132137]
["bitfinex","BTCUSD",1642336767743,2.88105928,43035.0,43034.0,0.010386]
["bitfinex","BTCUSD",1642336767944,3.53105928,43035.0,43034.0,0.010386]
["bitfinex","BTCUSD",1642336768143,3.55505928,43035.0,43034.0,0.010386]
["bitfinex","BTCUSD",1642336769444,3.53105928,43035.0,43034.0,0.010386]
["bitfinex","BTCUSD",1642336770095,3.16805085,43035.0,43034.0,0.010386]
["bitfinex","BTCUSD",1642336770295,3.19205085,43035.0,43034.0,0.010386]
["bitfinex","BTCUSD",1642336770497,3.19253345,43035.0,43034.0,0.010386]
["bitfinex","BTCUSD",1642336770795,3.19253345,43035.0,43034.0,0.01028539]
["bitfinex","BTCUSD",1642336771399,3.16853345,43035.0,43034.0,0.01028539]
["bitfinex","BTCUSD",1642336772204,3.19153345,43035.0,43034.0,0.01028539]
["bitfinex","BTCUSD",1642336773449,3.16853345,43035.0,43034.0,0.01028539]
["bitfinex","BTCUSD",1642336774250,3.19053345,43035.0,43034.0,0.01028539]
["bitfinex","BTCUSD",1642336775351,3.16853345,43035.0,43034.0,0.01028539]
["bitfinex","BTCUSD",1642336776152,3.19053345,43035.0,43034.0,0.01028539]
["bitfinex","BTCUSD",1642336777890,3.16853345,43035.0,43034.0,0.01028539]
["bitfinex","BTCUSD",1642336778290,3.19053345,43035.0,43034.0,0.01028539]
["bitfinex","BTCUSD",1642336779492,3.16853345,43035.0,43034.0,0.01028539]
["bitfinex","BTCUSD",1642336780291,3.61173345,43035.0,43034.0,0.01028539]
["bitfinex","BTCUSD",1642336781642,3.58973345,43035.0,43034.0,0.01028539]
["bitfinex","BTCUSD",1642336782240,3.63469286,43035.0,43034.0,0.01028539]
["bitfinex","BTCUSD",1642336783444,3.61269286,43035.0,43034.0,0.01028539]
["bitfinex","BTCUSD",1642336784244,3.63369286,43035.0,43034.0,0.01028539]
["bitfinex","BTCUSD",1642336785205,3.13369286,43035.0,43034.0,0.01028539]
["bitfinex","BTCUSD",1642336785507,3.11269286,43035.0,43034.0,0.01028539]
["bitfinex","BTCUSD",1642336786307,3.13769286,43035.0,43034.0,0.01028539]
["bitfinex","BTCUSD",1642336787413,3.11269286,43035.0,43034.0,0.01028539]
["bitfinex","BTCUSD",1642336787810,0.61269286,43035.0,43034.0,0.01028539]
["bitfinex","BTCUSD",1642336788011,0.60638962,43035.0,43034.0,0.01028539]
["bitfinex","BTCUSD",1642336788211,0.47452301,43035.0,43034.0,0.0414584]
["bitfinex","BTCUSD",1642336789644,0.45052301,43035.0,43034.0,0.0414584]
["bitfinex","BTCUSD",1642336789847,1.50052301,43035.0,43034.0,0.0414584]
["bitfinex","BTCUSD",1642336790245,1.52052301,43035.0,43034.0,0.0414584]
["bitfinex","BTCUSD",1642336790848,2.67052301,43035.0,43034.0,0.0414584]
["bitfinex","BTCUSD",1642336791048,2.68269176,43035.0,43034.0,0.0414584]
["bitfinex","BTCUSD",1642336791447,2.66269176,43035.0,43034.0,0.0414584]
["bitfinex","BTCUSD",1642336791849,3.11269176,43035.0,43034.0,0.0414584]
["bitfinex","BTCUSD",1642336792305,3.13869176,43035.0,43034.0,0.0414584]
["bitfinex","BTCUSD",1642336793603,3.11269176,43035.0,43034.0,0.0414584]
["bitfinex","BTCUSD",1642336794203,3.13869176,43035.0,43034.0,0.0414584]
["bitfinex","BTCUSD",1642336795603,3.11269176,43035.0,43034.0,0.0414584]
["bitfinex","BTCUSD",1642336796044,3.11269176,43035.0,43034.0,0.2714584]
["bitfinex","BTCUSD",1642336796242,3.13569176,43035.0,43034.0,0.2714584]
["bitfinex","BTCUSD",1642336796443,2.68569176,43035.0,43034.0,0.2714584]
["bitfinex","BTCUSD",1642336797646,2.66269176,43035.0,43034.0,0.2714584]
["bitfinex","BTCUSD",1642336798244,2.68569176,43035.0,43034.0,0.2714584]
["bitfinex","BTCUSD",1642336800302,1.70869176,43035.0,43034.0,0.2714584]
["bitfinex","BTCUSD",1642336800700,2.23569176,43035.0,43034.0,0.2714584]
["bitfinex","BTCUSD",1642336801501,2.21269176,43035.0,43034.0,0.2714584]
["bitfinex","BTCUSD",1642336801699,2.20682515,43035.0,43034.0,0.2714584]
["bitfinex","BTCUSD",1642336802300,2.22982515,43035.0,43034.0,0.2714584]
["bitfinex","BTCUSD",1642336802805,2.77982515,43035.0,43034.0,0.2714584]
["bitfinex","BTCUSD",1642336803645,3.12982515,43035.0,43034.0,0.2714584]
["bitfinex","BTCUSD",1642336804341,3.84087927,43035.0,43034.0,0.2714584]
["bitfinex","BTCUSD",1642336805444,3.15682515,43035.0,43034.0,0.2714584]
["bitfinex","BTCUSD",1642336805641,4.1510698,43035.0,43034.0,0.2714584]
["bitfinex","BTCUSD",1642336805842,3.04291679,43033.0,43032.0,0.00086177]
["bitfinex","BTCUSD",1642336806043,3.19879779,43033.0,43032.0,0.00086177]
["bitfinex","BTCUSD",1642336806244,3.25690797,43033.0,43032.0,0.00024066]
["bitfinex","BTCUSD",1642336806942,4.25115262,43033.0,43032.0,0.00024066]
["bitfinex","BTCUSD",1642336807196,4.27411203,43033.0,43032.0,0.00024066]
["bitfinex","BTCUSD",1642336808001,3.2217572,43033.0,43032.0,0.00024066]
["bitfinex","BTCUSD",1642336808198,3.22709008,43033.0,43032.0,0.00024066]
["bitfinex","BTCUSD",1642336808398,3.25109008,43033.0,43032.0,0.00024066]
["bitfinex","BTCUSD",1642336808600,4.24534694,43033.0,43032.0,0.00024066]
["bitfinex","BTCUSD",1642336809299,4.30933355,43033.0,43032.0,0.00024066]
["bitfinex","BTCUSD",1642336809498,4.98248355,43033.0,43032.0,0.00024066]
["bitfinex","BTCUSD",1642336809899,4.98248355,43033.0,43032.0,0.00011743]
["bitfinex","BTCUSD",1642336810099,4.92436355,43033.0,43032.0,0.00011743]
["bitfinex","BTCUSD",1642336810299,4.94784584,43033.0,43032.0,0.00011743]
["bitfinex","BTCUSD",1642336810503,5.44784584,43033.0,43032.0,0.00011743]
["bitfinex","BTCUSD",1642336811543,5.42484584,43033.0,43032.0,0.00011743]
["bitfinex","BTCUSD",1642336812344,5.44784584,43033.0,43032.0,0.00011743]
["bitfinex","BTCUSD",1642336812545,0.00126377,43031.0,43030.0,0.0008618]
["bitfinex","BTCUSD",1642336812743,2.50714477,43031.0,43030.0,0.0008618]
["bitfinex","BTCUSD",1642336812943,2.63597079,43031.0,43030.0,0.0008618]
["bitfinex","BTCUSD",1642336813147,2.68597079,43031.0,43030.0,0.0008618]
["bitfinex","BTCUSD",1642336813343,0.05811899,43030.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336813544,2.505881,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336813743,2.605881,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336813943,2.705881,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336814144,3.29032779,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336814344,3.31232779,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336815006,3.31232779,43027.0,43026.0,0.24]
["bitfinex","BTCUSD",1642336815504,3.29127285,43027.0,43026.0,0.24]
["bitfinex","BTCUSD",1642336816101,3.31423226,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336816301,3.33623226,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336817404,2.75304821,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336817602,2.73104821,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336818206,2.73638527,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336818447,2.75838527,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336819550,2.73638527,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336820047,2.73758527,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336820248,2.75958527,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336821550,2.73758527,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336822405,2.75958527,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336823503,2.73758527,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336824301,2.75958527,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336825503,2.73758527,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336826446,2.75958527,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336826850,0.25958527,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336827147,0.15958527,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336827348,1.45832253,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336827649,1.53632253,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336828348,2.01132253,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336828847,1.56132253,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336829701,1.53632253,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336830299,2.16132253,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336831600,2.13632253,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336832405,2.76032253,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336832605,2.76161477,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336833651,2.73761477,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336834451,2.75961477,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336834852,3.25961477,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336835553,3.23761477,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336836355,3.26061477,43027.0,43026.0,0.01]
["bitfinex","BTCUSD",1642336836552,3.26061477,43027.0,43026.0,0.00935208]
["bitfinex","BTCUSD",1642336836954,3.44272394,43027.0,43026.0,0.00935208]
["bitfinex","BTCUSD",1642336837398,4.12457853,43027.0,43026.0,0.00935208]
["bitfinex","BTCUSD",1642336837598,4.10157853,43027.0,43026.0,0.00935208]
["bitfinex","BTCUSD",1642336837999,3.41972394,43027.0,43026.0,0.00935208]
["bitfinex","BTCUSD",1642336838400,3.94372394,43027.0,43026.0,0.00935208]
["bitfinex","BTCUSD",1642336838601,4.62557853,43027.0,43026.0,0.00935208]
["bitfinex","BTCUSD",1642336839402,1.91189424,43025.0,43024.0,0.00196187]
["bitfinex","BTCUSD",1642336839603,2.56777524,43025.0,43024.0,0.00196187]
["bitfinex","BTCUSD",1642336839801,2.59073465,43025.0,43024.0,0.00123752]
["bitfinex","BTCUSD",1642336840204,3.19073465,43025.0,43024.0,0.00123752]
["bitfinex","BTCUSD",1642336840401,3.21473465,43025.0,43024.0,0.00123752]
["bitfinex","BTCUSD",1642336841652,3.19073465,43025.0,43024.0,0.00123752]
["bitfinex","BTCUSD",1642336842049,2.59073465,43025.0,43024.0,0.00123752]
["bitfinex","BTCUSD",1642336842350,4.04084569,43025.0,43024.0,0.00123752]
["bitfinex","BTCUSD",1642336842950,3.54084569,43025.0,43024.0,0.00123752]
["bitfinex","BTCUSD",1642336843150,3.54696717,43025.0,43024.0,0.00123752]
["bitfinex","BTCUSD",1642336843551,3.52296717,43025.0,43024.0,0.00123752]
["bitfinex","BTCUSD",1642336843751,3.12296717,43025.0,43024.0,0.00123752]
["bitfinex","BTCUSD",1642336844351,3.14816717,43025.0,43024.0,0.00123752]
["bitfinex","BTCUSD",1642336844999,3.16071782,43025.0,43024.0,0.00123752]
["bitfinex","BTCUSD",1642336845199,3.8533479,43025.0,43024.0,0.00123752]
["bitfinex","BTCUSD",1642336845499,3.45922524,43025.0,43024.0,0.00123752]
["bitfinex","BTCUSD",1642336845799,3.99335624,43025.0,43024.0,0.00123752]
["bitfinex","BTCUSD",1642336845998,4.98791958,43025.0,43024.0,0.00123752]
["bitfinex","BTCUSD",1642336846399,5.01091958,43025.0,43024.0,0.00123752]
["bitfinex","BTCUSD",1642336846802,4.95278858,43025.0,43024.0,0.00123752]
["bitfinex","BTCUSD",1642336847599,4.92978858,43025.0,43024.0,0.00123752]
["bitfinex","BTCUSD",1642336848200,4.92310454,43025.0,43024.0,0.00123752]
["bitfinex","BTCUSD",1642336848447,5.36510454,43025.0,43024.0,0.00123752]
["bitfinex","BTCUSD",1642336849450,2.205881,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336849647,2.305881,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336849847,2.43470702,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336850048,2.44101074,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336850547,3.04843392,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336850748,3.02543392,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336852104,2.44101074,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336852504,2.46601074,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336853105,2.47705776,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336853605,2.45205776,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336854504,2.47705776,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336855107,3.06148094,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336855406,3.0624245,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336855607,0.8374245,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336855855,0.83155789,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336856257,0.24713471,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336856453,0.17013471,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336857054,1.02013471,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336857256,0.27013471,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336857455,0.06383099,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336857655,0.04083099,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336857856,0.04203099,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336858856,2.3336599,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336859058,2.4336599,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336859599,2.5336599,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336861602,2.53952651,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336862001,3.98952651,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336862404,4.01252651,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336862602,4.69435356,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336863460,3.24435356,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336863664,3.22135356,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336863862,3.1233762,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336864461,3.1483762,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336864865,3.8983762,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336865662,3.8733762,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336866463,3.1483762,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336866864,3.93049469,43022.0,43021.0,0.00752496]
["bitfinex","BTCUSD",1642336867097,3.93049469,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336867899,3.33049469,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336868099,3.32438469,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336868399,3.35360332,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336869802,3.30460332,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336870002,2.72075363,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336870402,2.74275363,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336870602,3.42458068,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336871654,2.74275363,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336872053,2.72075363,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336872453,2.74275363,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336872755,2.56063514,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336873555,3.1450031,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336873755,3.1230031,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336874355,2.53863514,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336874601,2.56363514,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336875802,2.53863514,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336876402,2.56363514,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336877403,3.14849271,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336877807,3.12349271,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336878557,3.15349271,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336879858,2.53863514,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336880062,3.22046219,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336880464,3.25046219,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336880859,2.56863514,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336881859,2.53863514,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336882609,2.56863514,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336882909,3.15379346,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336883710,3.12379346,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336884512,3.14979346,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336885715,3.12379346,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336886550,3.14979346,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336887755,3.12379346,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336888556,3.14979346,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336889701,3.12379346,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336890509,3.15079346,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336891704,3.12379346,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336892507,3.14979346,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336893755,3.12379346,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336894552,3.14979346,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336895754,3.12379346,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336896361,0.72641756,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336896558,0.65241756,43022.0,43021.0,1.08752496]
["bitfinex","BTCUSD",1642336896757,0.06137824,43022.0,43021.0,1.08752496]
["bitfinex","BTCUSD",1642336897508,0.06137824,43022.0,43021.0,2.77582188]
["bitfinex","BTCUSD",1642336897703,0.03537824,43022.0,43021.0,2.43752496]
["bitfinex","BTCUSD",1642336898505,0.03537824,43022.0,43021.0,1.08752496]
["bitfinex","BTCUSD",1642336899505,0.03537824,43022.0,43021.0,1.40098858]
["bitfinex","BTCUSD",1642336900607,0.03537824,43022.0,43021.0,1.52098858]
["bitfinex","BTCUSD",1642336900869,0.03537824,43022.0,43021.0,0.35752496]
["bitfinex","BTCUSD",1642336901270,0.04125924,43022.0,43021.0,0.35752496]
["bitfinex","BTCUSD",1642336901977,0.04125924,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336903174,0.03604061,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336903473,0.03604061,43022.0,43021.0,0.25309203]
["bitfinex","BTCUSD",1642336903673,0.03604061,43022.0,43021.0,0.56279907]
["bitfinex","BTCUSD",1642336904274,0.03015961,43022.0,43021.0,0.25309203]
["bitfinex","BTCUSD",1642336904704,0.03015961,43022.0,43021.0,0.37809203]
["bitfinex","BTCUSD",1642336906007,0.03015961,43022.0,43021.0,0.25309203]
["bitfinex","BTCUSD",1642336906205,0.03604061,43022.0,43021.0,0.25309203]
["bitfinex","BTCUSD",1642336907205,0.03604061,43022.0,43021.0,0.55087377]
["bitfinex","BTCUSD",1642336907407,0.03604061,43022.0,43021.0,0.95309203]
["bitfinex","BTCUSD",1642336907606,0.03015961,43022.0,43021.0,1.25055586]
["bitfinex","BTCUSD",1642336907807,0.03015961,43022.0,43021.0,0.95309203]
["bitfinex","BTCUSD",1642336908006,0.03015961,43022.0,43021.0,0.25309203]
["bitfinex","BTCUSD",1642336908206,0.03015961,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336909458,0.03015961,43022.0,43021.0,0.73752496]
["bitfinex","BTCUSD",1642336909659,0.03015961,43022.0,43021.0,1.04032494]
["bitfinex","BTCUSD",1642336909861,0.03015961,43022.0,43021.0,0.73752496]
["bitfinex","BTCUSD",1642336910863,0.03015961,43022.0,43021.0,0.23752496]
["bitfinex","BTCUSD",1642336912602,0.03015961,43022.0,43021.0,0.83752496]
["bitfinex","BTCUSD",1642336913102,0.03015961,43022.0,43021.0,1.14098855]
["bitfinex","BTCUSD",1642336913602,0.03015961,43022.0,43021.0,1.13533917]
["bitfinex","BTCUSD",1642336913802,0.03015961,43022.0,43021.0,0.83752496]
["bitfinex","BTCUSD",1642336914204,0.03015961,43022.0,43021.0,1.13675014]
["bitfinex","BTCUSD",1642336915407,0.03015961,43022.0,43021.0,1.79103771]
["bitfinex","BTCUSD",1642336916161,0.03015961,43022.0,43021.0,0.54103771]
["bitfinex","BTCUSD",1642336916360,0.03015961,43022.0,43021.0,0.53464377]
["bitfinex","BTCUSD",1642336917064,0.02464961,43022.0,43021.0,0.53464377]
["bitfinex","BTCUSD",1642336917262,0.02464961,43022.0,43021.0,0.61460377]
["bitfinex","BTCUSD",1642336917464,0.02464961,43022.0,43021.0,3.49105077]
["bitfinex","BTCUSD",1642336918362,0.03054613,43022.0,43021.0,3.49227155]
["bitfinex","BTCUSD",1642336918562,0.03054613,43022.0,43021.0,3.63227155]
["bitfinex","BTCUSD",1642336919811,0.03054613,43022.0,43021.0,3.49227155]
["bitfinex","BTCUSD",1642336920710,0.03054613,43022.0,43021.0,3.63627155]
["bitfinex","BTCUSD",1642336920909,0.03054613,43022.0,43021.0,3.63247797]
["bitfinex","BTCUSD",1642336921310,0.02554613,43022.0,43021.0,3.63878302]
["bitfinex","BTCUSD",1642336921910,0.02554613,43022.0,43021.0,3.49478302]
["bitfinex","BTCUSD",1642336922609,0.02554613,43022.0,43021.0,3.63978302]
["bitfinex","BTCUSD",1642336923211,0.02463998,43022.0,43021.0,3.65660129]
["bitfinex","BTCUSD",1642336924654,0.02463998,43022.0,43021.0,3.66260129]
["bitfinex","BTCUSD",1642336925258,0.02463998,43022.0,43021.0,3.76260129]
["bitfinex","BTCUSD",1642336925956,0.02463998,43022.0,43021.0,3.51160129]
["bitfinex","BTCUSD",1642336926555,0.02463998,43022.0,43021.0,3.66160129]
["bitfinex","BTCUSD",1642336927207,0.02463998,43022.0,43021.0,3.66039487]
["bitfinex","BTCUSD",1642336927410,0.02463998,43022.0,43021.0,0.86327606]
["bitfinex","BTCUSD",1642336927607,0.02463998,43022.0,43021.0,0.78331606]
["bitfinex","BTCUSD",1642336928209,0.02463998,43022.0,43021.0,2.0790522]
["bitfinex","BTCUSD",1642336930015,0.02463998,43022.0,43021.0,0.7790522]
["bitfinex","BTCUSD",1642336930858,0.02463998,43022.0,43021.0,0.77274715]
["bitfinex","BTCUSD",1642336931164,0.25005509,43022.0,43021.0,0.24630015]
["bitfinex","BTCUSD",1642336933463,0.25005509,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336938005,0.25593609,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336938205,0.85593609,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336938673,0.95593609,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336940678,0.97093609,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336941378,1.07222509,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336941980,1.05722509,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336942213,2.60722509,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336942609,2.62922509,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336943911,2.60722509,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336944810,3.21566241,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336945413,3.21609091,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336945611,2.62865359,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336946054,2.60765359,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336946653,2.62965359,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336946856,1.07965359,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336947055,1.92965359,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336947456,0.87965359,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336947856,1.21099883,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336948058,1.81099883,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336948755,1.93199883,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336948955,2.03199883,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336949156,1.98899883,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336950412,1.93856045,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336950813,1.35956045,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336952012,1.75956045,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336952614,1.78856045,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336952815,1.80956045,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336953218,1.40956045,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336953455,1.07821521,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336954056,2.09484612,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336954655,1.39484612,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336954855,1.41684612,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336956660,1.43884612,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336957912,1.83884612,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336958417,1.79484612,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336958812,1.81684612,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336960012,1.79484612,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336960414,1.39484612,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336960853,1.41684612,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336962059,1.39484612,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336962656,1.41684612,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336962857,1.86684612,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336964060,1.84484612,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336964707,1.86684612,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336965306,1.86727993,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336965907,1.84527993,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336966708,1.86627993,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336968109,1.84527993,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336968758,1.86727993,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336968958,1.53551563,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336970357,1.51351563,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336970757,1.53551563,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336971760,1.93551563,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336971961,2.52295295,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336972214,2.50095295,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336972909,2.12395295,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336973711,2.52395295,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336974116,2.50095295,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336974314,2.50811288,43022.0,43021.0,0.23374574]
["bitfinex","BTCUSD",1642336974516,0.005881,43020.0,43017.0,0.01080673]
["bitfinex","BTCUSD",1642336974715,2.0957902,43018.0,43017.0,0.01080673]
["bitfinex","BTCUSD",1642336975115,2.2457902,43018.0,43017.0,0.01080673]
["bitfinex","BTCUSD",1642336975316,2.2957902,43018.0,43017.0,0.01080673]
["bitfinex","BTCUSD",1642336976885,2.3177902,43018.0,43017.0,0.01080673]
["bitfinex","BTCUSD",1642336977686,2.3177902,43018.0,43017.0,0.24080673]
["bitfinex","BTCUSD",1642336978089,2.31874961,43018.0,43017.0,0.24080673]
["bitfinex","BTCUSD",1642336978286,2.3275723,43018.0,43017.0,0.24080673]
["bitfinex","BTCUSD",1642336978487,3.4324479,43018.0,43017.0,0.24080673]
["bitfinex","BTCUSD",1642336978886,3.4544479,43018.0,43017.0,0.24080673]
["bitfinex","BTCUSD",1642336979736,3.4557443,43018.0,43017.0,0.24080673]
["bitfinex","BTCUSD",1642336980338,3.46255832,43018.0,43017.0,0.24080673]
["bitfinex","BTCUSD",1642336980540,3.77231115,43018.0,43017.0,0.24080673]
["bitfinex","BTCUSD",1642336980741,3.79531115,43018.0,43017.0,0.24080673]
["bitfinex","BTCUSD",1642336981139,3.79651115,43018.0,43017.0,0.24080673]
["bitfinex","BTCUSD",1642336981738,3.75151115,43018.0,43017.0,0.24080673]
["bitfinex","BTCUSD",1642336982841,3.77351115,43018.0,43017.0,0.24080673]
["bitfinex","BTCUSD",1642336984160,3.75151115,43018.0,43017.0,0.24080673]
["bitfinex","BTCUSD",1642336984758,1.9096607,43015.0,43013.0,0.0033]
["bitfinex","BTCUSD",1642336984958,1.9155417,43015.0,43013.0,0.0033]
["bitfinex","BTCUSD",1642336985159,2.03850111,43015.0,43014.0,0.0034719]
["bitfinex","BTCUSD",1642336985958,2.72311698,43015.0,43014.0,0.0034719]
["bitfinex","BTCUSD",1642336986758,2.75111698,43015.0,43014.0,0.0034719]
["bitfinex","BTCUSD",1642336987217,2.06650111,43015.0,43014.0,0.0034719]
["bitfinex","BTCUSD",1642336987413,0.66650111,43015.0,43014.0,0.0034719]
["bitfinex","BTCUSD",1642336987613,1.11650111,43015.0,43014.0,0.0034719]
["bitfinex","BTCUSD",1642336988113,1.08850111,43015.0,43014.0,0.0034719]
["bitfinex","BTCUSD",1642336988315,1.08850111,43015.0,43014.0,0.2334719]
["bitfinex","BTCUSD",1642336988712,1.50850111,43015.0,43014.0,0.2334719]
["bitfinex","BTCUSD",1642336988914,2.12437346,43015.0,43014.0,0.2334719]
["bitfinex","BTCUSD",1642336989115,1.53750111,43015.0,43014.0,0.2334719]
["bitfinex","BTCUSD",1642336989514,2.08750111,43015.0,43014.0,0.2334719]
["bitfinex","BTCUSD",1642336989916,1.53750111,43015.0,43014.0,0.2334719]
["bitfinex","BTCUSD",1642336990316,1.50898437,43015.0,43014.0,0.2334719]
["bitfinex","BTCUSD",1642336990962,1.67490737,43015.0,43014.0,0.2334719]
["bitfinex","BTCUSD",1642336991562,2.17490737,43015.0,43014.0,0.2334719]
["bitfinex","BTCUSD",1642336991963,1.67490737,43015.0,43014.0,0.2334719]
["bitfinex","BTCUSD",1642336992266,1.64590737,43015.0,43014.0,0.2334719]
["bitfinex","BTCUSD",1642336992665,1.05898437,43015.0,43014.0,0.2334719]
["bitfinex","BTCUSD",1642336992866,1.08198437,43015.0,43014.0,0.2334719]
["bitfinex","BTCUSD",1642336993067,1.66902875,43015.0,43014.0,0.2334719]
["bitfinex","BTCUSD",1642336993266,1.56902875,43015.0,43014.0,0.2334719]
["bitfinex","BTCUSD",1642336993468,1.56314775,43015.0,43014.0,2.2334719]
["bitfinex","BTCUSD",1642336993867,0.97610337,43015.0,43014.0,2.2334719]
["bitfinex","BTCUSD",1642336994268,0.95310337,43015.0,43014.0,2.2334719]
["bitfinex","BTCUSD",1642336994612,0.95310337,43015.0,43014.0,2.7334719]
["bitfinex","BTCUSD",1642336994613,0.27130337,43015.0,43014.0,2.7334719]
["bitfinex","BTCUSD",1642336994822,0.0012,43018.0,43015.0,2.6042867]
["bitfinex","BTCUSD",1642336995012,0.0012,43018.0,43017.0,2.88279198]
["bitfinex","BTCUSD",1642336995211,0.49132949,43023.0,43018.0,2.376447]
["bitfinex","BTCUSD",1642336995413,0.49132949,43023.0,43019.0,0.26195416]
["bitfinex","BTCUSD",1642336995610,0.49132949,43023.0,43021.0,0.00126824]
["bitfinex","BTCUSD",1642336996011,0.49132949,43023.0,43020.0,0.32342923]
["bitfinex","BTCUSD",1642336996210,0.68461587,43025.0,43020.0,0.32342923]
["bitfinex","BTCUSD",1642336996411,0.78461587,43028.0,43020.0,0.32342923]
["bitfinex","BTCUSD",1642336996614,0.005881,43027.0,43026.0,0.29132119]
["bitfinex","BTCUSD",1642336997012,0.005881,43027.0,43020.0,6.876e-05]
["bitfinex","BTCUSD",1642336998113,0.005881,43027.0,43023.0,0.30219747]
["bitfinex","BTCUSD",1642336998363,0.01281385,43027.0,43024.0,0.30044874]
["bitfinex","BTCUSD",1642336999667,0.01281385,43027.0,43023.0,0.31019747]
["bitfinex","BTCUSD",1642336999969,0.01281385,43027.0,43024.0,0.28962942]
["bitfinex","BTCUSD",1642337000167,0.01281385,43027.0,43020.0,6.876e-05]
["bitfinex","BTCUSD",1642337000367,0.00051468,43026.0,43020.0,6.876e-05]
["bitfinex","BTCUSD",1642337000667,0.00051468,43026.0,43017.0,0.00012033]
["bitfinex","BTCUSD",1642337000866,0.00140322,43026.0,43017.0,0.00012033]
["bitfinex","BTCUSD",1642337001269,0.00140322,43026.0,43021.0,0.31292768]
["bitfinex","BTCUSD",1642337001469,0.00140322,43026.0,43022.0,0.29934811]
["bitfinex","BTCUSD",1642337001769,0.00051468,43026.0,43022.0,0.29934811]
["bitfinex","BTCUSD",1642337001969,0.00140323,43026.0,43022.0,0.29934811]
["bitfinex","BTCUSD",1642337002518,0.00260323,43026.0,43022.0,0.29934811]
["bitfinex","BTCUSD",1642337002919,0.00171468,43026.0,43022.0,0.29934811]
["bitfinex","BTCUSD",1642337003118,0.00260323,43026.0,43022.0,0.29934811]
["bitfinex","BTCUSD",1642337004219,0.00171468,43026.0,43022.0,0.29934811]
["bitfinex","BTCUSD",1642337004419,0.00260323,43026.0,43022.0,0.29934811]
["bitfinex","BTCUSD",1642337005224,0.00260323,43026.0,43022.0,0.54125059]
["bitfinex","BTCUSD",1642337005425,0.00171468,43026.0,43022.0,0.54125059]
["bitfinex","BTCUSD",1642337005624,0.00260323,43026.0,43022.0,0.54125059]
["bitfinex","BTCUSD",1642337006464,0.00260323,43026.0,43022.0,0.24190248]
["bitfinex","BTCUSD",1642337006663,0.00171468,43026.0,43022.0,0.24190248]
["bitfinex","BTCUSD",1642337006866,0.00260323,43026.0,43022.0,0.34990248]
["bitfinex","BTCUSD",1642337007865,0.00171468,43026.0,43022.0,0.6845168]
["bitfinex","BTCUSD",1642337008065,0.00260323,43026.0,43023.0,0.376447]
["bitfinex","BTCUSD",1642337008966,0.00171468,43026.0,43023.0,0.376447]
["bitfinex","BTCUSD",1642337009367,0.00171468,43026.0,43023.0,0.66453]
["bitfinex","BTCUSD",1642337010315,0.00171468,43026.0,43023.0,0.606447]
["bitfinex","BTCUSD",1642337010914,0.00171468,43026.0,43023.0,0.732447]
["bitfinex","BTCUSD",1642337012316,0.00171468,43026.0,43023.0,0.606447]
["bitfinex","BTCUSD",1642337012920,0.00171468,43026.0,43023.0,0.774447]
["bitfinex","BTCUSD",1642337013361,0.00171468,43026.0,43024.0,0.00553965]
["bitfinex","BTCUSD",1642337013562,0.00171468,43026.0,43025.0,2.426447]
["bitfinex","BTCUSD",1642337015063,0.00171468,43026.0,43025.0,2.531447]
["bitfinex","BTCUSD",1642337016165,0.00171468,43026.0,43025.0,2.426447]
["bitfinex","BTCUSD",1642337016967,0.00177011,43027.0,43026.0,1.65]
["bitfinex","BTCUSD",1642337017215,0.00177011,43027.0,43026.0,2.026447]
["bitfinex","BTCUSD",1642337018215,0.00505805,43027.0,43026.0,2.026447]
["bitfinex","BTCUSD",1642337019015,0.00505805,43027.0,43026.0,2.103447]
["bitfinex","BTCUSD",1642337020520,0.00560146,43027.0,43026.0,2.103447]
["bitfinex","BTCUSD",1642337020969,0.00560146,43027.0,43026.0,2.176447]
["bitfinex","BTCUSD",1642337022169,0.00560146,43027.0,43026.0,2.876447]
["bitfinex","BTCUSD",1642337022871,0.00560146,43027.0,43026.0,2.726447]
["bitfinex","BTCUSD",1642337023074,0.00560146,43027.0,43026.0,2.026447]
["bitfinex","BTCUSD",1642337023872,0.00560146,43027.0,43026.0,0.376447]
["bitfinex","BTCUSD",1642337024072,0.00560146,43027.0,43026.0,0.826447]
["bitfinex","BTCUSD",1642337024272,0.00560146,43027.0,43026.0,0.376447]
["bitfinex","BTCUSD",1642337024472,0.00560146,43027.0,43025.0,0.0055403]
["bitfinex","BTCUSD",1642337024723,0.00560146,43027.0,43026.0,1.226447]
["bitfinex","BTCUSD",1642337024923,0.00560146,43027.0,43026.0,0.376447]
["bitfinex","BTCUSD",1642337025124,0.00560146,43027.0,43025.0,0.0055403]
["bitfinex","BTCUSD",1642337025524,0.00560146,43027.0,43026.0,1.026447]
["bitfinex","BTCUSD",1642337026324,0.00560146,43027.0,43026.0,0.376447]
["bitfinex","BTCUSD",1642337026525,0.00560146,43027.0,43025.0,0.0055403]
["bitfinex","BTCUSD",1642337026725,0.00560146,43027.0,43026.0,1.126447]
["bitfinex","BTCUSD",1642337027327,0.00570146,43027.0,43026.0,1.126447]
["bitfinex","BTCUSD",1642337027928,0.00570146,43027.0,43026.0,0.376447]
["bitfinex","BTCUSD",1642337028128,0.00570146,43027.0,43025.0,0.0055403]
["bitfinex","BTCUSD",1642337032317,0.00570146,43027.0,43026.0,1.776447]
["bitfinex","BTCUSD",1642337033119,0.00570146,43027.0,43026.0,1.856447]
["bitfinex","BTCUSD",1642337033718,0.00570146,43027.0,43026.0,0.456447]
["bitfinex","BTCUSD",1642337034218,0.00570146,43027.0,43026.0,0.826447]
["bitfinex","BTCUSD",1642337035019,0.00570146,43027.0,43026.0,1.549447]
["bitfinex","BTCUSD",1642337035418,0.00570146,43027.0,43026.0,0.899447]
["bitfinex","BTCUSD",1642337035619,0.00570146,43027.0,43026.0,0.073]
["bitfinex","BTCUSD",1642337036064,0.00570146,43027.0,43026.0,0.523]
["bitfinex","BTCUSD",1642337036263,0.00570146,43027.0,43026.0,0.45]
["bitfinex","BTCUSD",1642337036863,0.00570146,43027.0,43025.0,0.0055403]
["bitfinex","BTCUSD",1642337037063,0.00570146,43027.0,43026.0,0.109]
["bitfinex","BTCUSD",1642337037867,0.00570146,43027.0,43026.0,0.40488852]
["bitfinex","BTCUSD",1642337038067,0.00570146,43027.0,43026.0,2.58133552]
["bitfinex","BTCUSD",1642337038266,0.00570146,43027.0,43026.0,2.47233552]
["bitfinex","BTCUSD",1642337039068,0.00570146,43027.0,43026.0,2.51633552]
["bitfinex","BTCUSD",1642337040317,0.00570146,43027.0,43026.0,2.47233552]
["bitfinex","BTCUSD",1642337041114,0.00570146,43027.0,43026.0,2.51433552]
["bitfinex","BTCUSD",1642337042316,0.00570146,43027.0,43026.0,2.47233552]
["bitfinex","BTCUSD",1642337043117,0.00570146,43027.0,43026.0,2.51633552]
["bitfinex","BTCUSD",1642337043973,0.00570146,43027.0,43026.0,3.01633552]
["bitfinex","BTCUSD",1642337044366,0.00570146,43027.0,43026.0,2.97233552]
["bitfinex","BTCUSD",1642337045067,0.00570146,43027.0,43026.0,3.11533551]
["bitfinex","BTCUSD",1642337045268,0.00570146,43027.0,43026.0,3.20175551]
["bitfinex","BTCUSD",1642337045867,0.00570146,43027.0,43026.0,3.20175552]
["bitfinex","BTCUSD",1642337046066,0.00570146,43027.0,43026.0,3.30175551]
["bitfinex","BTCUSD",1642337046266,0.00570146,43027.0,43026.0,3.25875551]
["bitfinex","BTCUSD",1642337046668,0.00570146,43027.0,43026.0,3.15875551]
["bitfinex","BTCUSD",1642337046867,0.00570146,43027.0,43026.0,3.07233551]
["bitfinex","BTCUSD",1642337047118,0.00570146,43027.0,43026.0,3.12733552]
["bitfinex","BTCUSD",1642337047316,0.00570146,43027.0,43026.0,2.62733552]
["bitfinex","BTCUSD",1642337047517,0.00570146,43027.0,43026.0,2.52733552]
["bitfinex","BTCUSD",1642337048316,0.00570146,43027.0,43026.0,2.47233552]
["bitfinex","BTCUSD",1642337049118,0.00570146,43027.0,43026.0,2.63433552]
["bitfinex","BTCUSD",1642337050320,0.00570146,43027.0,43026.0,2.47233552]
["bitfinex","BTCUSD",1642337050967,0.00570146,43027.0,43026.0,2.176447]
["bitfinex","BTCUSD",1642337051168,0.00570146,43027.0,43026.0,2.347447]
["bitfinex","BTCUSD",1642337051566,0.00570146,43027.0,43026.0,0.547447]
["bitfinex","BTCUSD",1642337051768,0.00570146,43027.0,43026.0,1.447447]
["bitfinex","BTCUSD",1642337052366,0.00570146,43027.0,43026.0,1.276447]
["bitfinex","BTCUSD",1642337052765,0.00570146,43027.0,43026.0,1.876447]
["bitfinex","BTCUSD",1642337053167,0.00570146,43027.0,43026.0,2.054447]
["bitfinex","BTCUSD",1642337054370,0.00570146,43027.0,43026.0,1.876447]
["bitfinex","BTCUSD",1642337054613,0.00570146,43027.0,43026.0,1.276447]
["bitfinex","BTCUSD",1642337055213,0.00570146,43027.0,43026.0,1.460447]
["bitfinex","BTCUSD",1642337056415,0.00570146,43027.0,43026.0,1.276447]
["bitfinex","BTCUSD",1642337056618,0.00570146,43027.0,43026.0,1.58523256]
["bitfinex","BTCUSD",1642337056816,0.00570146,43027.0,43026.0,2.23523256]
["bitfinex","BTCUSD",1642337057019,0.00570146,43027.0,43026.0,2.36823256]
["bitfinex","BTCUSD",1642337057617,0.00570146,43027.0,43026.0,1.409447]
["bitfinex","BTCUSD",1642337058472,0.00570146,43027.0,43026.0,1.276447]
["bitfinex","BTCUSD",1642337058672,0.00570146,43027.0,43026.0,0.376447]
["bitfinex","BTCUSD",1642337058872,0.00570146,43027.0,43026.0,1.026447]
["bitfinex","BTCUSD",1642337059172,0.00570146,43027.0,43026.0,1.49569305]
["bitfinex","BTCUSD",1642337060373,0.00570146,43027.0,43026.0,1.32069305]
["bitfinex","BTCUSD",1642337060875,0.00570146,43027.0,43026.0,2.02069305]
["bitfinex","BTCUSD",1642337061075,0.00570146,43027.0,43026.0,2.16569305]
["bitfinex","BTCUSD",1642337062722,0.00570146,43027.0,43026.0,2.71569305]
["bitfinex","BTCUSD",1642337062921,0.00570146,43027.0,43026.0,2.57069305]
["bitfinex","BTCUSD",1642337063120,0.00570146,43027.0,43026.0,2.61569305]
["bitfinex","BTCUSD",1642337064323,0.00570146,43027.0,43026.0,2.57069305]
["bitfinex","BTCUSD",1642337065122,0.00064341,43027.0,43026.0,3.23869305]
["bitfinex","BTCUSD",1642337065326,0.00123528,43029.0,43028.0,2.876447]
["bitfinex","BTCUSD",1642337065526,0.00184463,43029.0,43028.0,3.076447]
["bitfinex","BTCUSD",1642337066270,0.00184463,43029.0,43028.0,0.7096685]
["bitfinex","BTCUSD",1642337066669,0.00123528,43029.0,43028.0,2.0596685]
["bitfinex","BTCUSD",1642337067067,0.00123528,43029.0,43028.0,0.7906685]
["bitfinex","BTCUSD",1642337067768,0.00062887,43029.0,43028.0,3.2906685]
["bitfinex","BTCUSD",1642337068366,0.00062887,43029.0,43028.0,3.23496996]
["bitfinex","BTCUSD",1642337069171,0.00062887,43029.0,43028.0,3.30396996]
["bitfinex","BTCUSD",1642337069369,0.00062887,43029.0,43028.0,3.40396996]
["bitfinex","BTCUSD",1642337069629,0.00062887,43029.0,43028.0,3.48067226]
["bitfinex","BTCUSD",1642337070231,0.00062887,43029.0,43028.0,3.68067226]
["bitfinex","BTCUSD",1642337070428,0.00062887,43029.0,43028.0,4.91389654]
["bitfinex","BTCUSD",1642337070429,0.00116589,43029.0,43028.0,4.91389654]
["bitfinex","BTCUSD",1642337070631,0.00116589,43029.0,43028.0,4.84489654]
["bitfinex","BTCUSD",1642337071028,0.00053702,43029.0,43028.0,4.84489654]
["bitfinex","BTCUSD",1642337071229,0.00053702,43029.0,43028.0,4.90689654]
["bitfinex","BTCUSD",1642337071532,0.42,43042.0,43033.0,0.05806144]
["bitfinex","BTCUSD",1642337071728,0.42,43042.0,43034.0,0.7154615]
["bitfinex","BTCUSD",1642337072330,0.42,43042.0,43035.0,0.26311169]
["bitfinex","BTCUSD",1642337072630,0.42,43042.0,43037.0,0.05806031]
["bitfinex","BTCUSD",1642337072833,0.00069433,43041.0,43039.0,2.10207577]
["bitfinex","BTCUSD",1642337073031,0.00069433,43041.0,43040.0,2.8247284]
["bitfinex","BTCUSD",1642337073668,0.00069433,43041.0,43040.0,3.20924048]
["bitfinex","BTCUSD",1642337073869,0.42,43042.0,43040.0,1.05924048]
["bitfinex","BTCUSD",1642337074070,0.42,43042.0,43041.0,0.74523253]
["bitfinex","BTCUSD",1642337074467,0.42030942,43042.0,43041.0,0.74523253]
["bitfinex","BTCUSD",1642337075271,0.42030942,43042.0,43041.0,0.80723253]
["bitfinex","BTCUSD",1642337075471,0.42030942,43042.0,43041.0,0.80745681]
["bitfinex","BTCUSD",1642337075472,0.42089383,43042.0,43041.0,0.80745681]
["bitfinex","BTCUSD",1642337076370,0.42089383,43042.0,43041.0,0.74545681]
["bitfinex","BTCUSD",1642337076970,0.42089383,43042.0,43041.0,0.45022428]
["bitfinex","BTCUSD",1642337077217,0.42089383,43042.0,43041.0,0.50922428]
["bitfinex","BTCUSD",1642337077417,0.42089383,43042.0,43041.0,0.80207566]
["bitfinex","BTCUSD",1642337077617,0.42089383,43042.0,43041.0,1.35207566]
["bitfinex","BTCUSD",1642337077818,0.42089383,43042.0,43041.0,1.72852266]
["bitfinex","BTCUSD",1642337078218,0.42089383,43042.0,43041.0,1.74955704]
["bitfinex","BTCUSD",1642337078418,0.42089383,43042.0,43041.0,1.69055704]
["bitfinex","BTCUSD",1642337079218,0.42089383,43042.0,43041.0,1.73655704]
["bitfinex","BTCUSD",1642337080418,0.42089383,43042.0,43041.0,1.69092122]
["bitfinex","BTCUSD",1642337080870,0.42089383,43042.0,43041.0,1.92092122]
["bitfinex","BTCUSD",1642337081072,0.42089383,43042.0,43041.0,1.96692122]
["bitfinex","BTCUSD",1642337082379,0.42089383,43042.0,43041.0,1.92092122]
["bitfinex","BTCUSD",1642337083075,0.42089383,43042.0,43041.0,1.97292122]
["bitfinex","BTCUSD",1642337083378,0.42089383,43042.0,43041.0,2.05649231]
["bitfinex","BTCUSD",1642337083575,0.42089383,43042.0,43041.0,2.15649231]
["bitfinex","BTCUSD",1642337084376,0.42089383,43042.0,43041.0,2.10449231]
["bitfinex","BTCUSD",1642337084642,0.42089383,43042.0,43041.0,1.26164093]
["bitfinex","BTCUSD",1642337084844,0.42089383,43042.0,43041.0,0.61164093]
["bitfinex","BTCUSD",1642337085047,0.42089383,43042.0,43041.0,0.23519393]
["bitfinex","BTCUSD",1642337085244,0.42089383,43042.0,43041.0,0.27919393]
["bitfinex","BTCUSD",1642337086742,0.42089383,43042.0,43041.0,0.23519393]
["bitfinex","BTCUSD",1642337088375,0.42089383,43042.0,43041.0,0.25191488]
["bitfinex","BTCUSD",1642337090976,0.41589383,43042.0,43041.0,0.25191488]
["bitfinex","BTCUSD",1642337093222,0.41589383,43042.0,43041.0,0.23519393]
["bitfinex","BTCUSD",1642337098276,0.41589383,43042.0,43041.0,0.99773464]
["bitfinex","BTCUSD",1642337098477,0.41589383,43042.0,43041.0,1.30102536]
["bitfinex","BTCUSD",1642337099075,0.41589383,43042.0,43041.0,0.55102536]
["bitfinex","BTCUSD",1642337099277,0.41589383,43042.0,43041.0,0.29873464]
["bitfinex","BTCUSD",1642337100425,0.41589383,43042.0,43041.0,0.24273464]
["bitfinex","BTCUSD",1642337100626,0.41589383,43042.0,43041.0,0.24309882]
["bitfinex","BTCUSD",1642337103224,0.41589383,43042.0,43041.0,0.234396]
["bitfinex","BTCUSD",1642337105470,0.41589383,43042.0,43041.0,0.23448704]
["bitfinex","BTCUSD",1642337108318,0.41589383,43042.0,43041.0,0.24702775]
["bitfinex","BTCUSD",1642337111975,0.00089383,43042.0,43041.0,0.24702775]
["bitfinex","BTCUSD",1642337113176,0.80089383,43042.0,43041.0,0.24702775]
["bitfinex","BTCUSD",1642337113375,0.80089383,43042.0,43041.0,0.23448704]
["bitfinex","BTCUSD",1642337113677,0.80677483,43042.0,43041.0,0.23448704]
["bitfinex","BTCUSD",1642337114074,1.90677483,43042.0,43041.0,0.23448704]
["bitfinex","BTCUSD",1642337115321,1.91377483,43042.0,43041.0,0.23448704]
["bitfinex","BTCUSD",1642337115722,0.81377483,43042.0,43041.0,0.23448704]
["bitfinex","BTCUSD",1642337116124,1.51377483,43042.0,43041.0,0.23448704]
["bitfinex","BTCUSD",1642337116523,0.80089383,43042.0,43041.0,0.23448704]
["bitfinex","BTCUSD",1642337117121,1.35089383,43042.0,43041.0,0.23448704]
["bitfinex","BTCUSD",1642337117323,1.35389383,43042.0,43041.0,0.23448704]
["bitfinex","BTCUSD",1642337118366,1.35389383,43042.0,43041.0,0.24451961]
["bitfinex","BTCUSD",1642337119370,1.36289383,43042.0,43041.0,0.24451961]
["bitfinex","BTCUSD",1642337119572,1.36877483,43042.0,43041.0,0.24451961]
["bitfinex","BTCUSD",1642337120170,1.36577483,43042.0,43041.0,0.24451961]
["bitfinex","BTCUSD",1642337120373,1.35677483,43042.0,43041.0,0.24451961]
["bitfinex","BTCUSD",1642337120970,0.80089383,43042.0,43041.0,0.24451961]
["bitfinex","BTCUSD",1642337121873,0.80677483,43042.0,43041.0,0.24451961]
["bitfinex","BTCUSD",1642337122123,1.55677483,43042.0,43041.0,0.24451961]
["bitfinex","BTCUSD",1642337122322,0.80677483,43042.0,43041.0,0.24451961]
["bitfinex","BTCUSD",1642337123323,0.81477483,43042.0,43041.0,0.23448704]
["bitfinex","BTCUSD",1642337123523,0.80889383,43042.0,43041.0,0.23448704]
["bitfinex","BTCUSD",1642337124526,0.80089383,43042.0,43041.0,0.23448704]
["bitfinex","BTCUSD",1642337125326,0.80789383,43042.0,43041.0,0.23448704]
["bitfinex","BTCUSD",1642337126570,0.80089383,43042.0,43041.0,0.23448704]
["bitfinex","BTCUSD",1642337127373,0.80289383,43042.0,43041.0,0.23448704]
["bitfinex","BTCUSD",1642337128171,0.80289383,43042.0,43041.0,0.24451961]
["bitfinex","BTCUSD",1642337128572,0.80089383,43042.0,43041.0,0.24451961]
["bitfinex","BTCUSD",1642337129373,0.80289383,43042.0,43041.0,0.24451961]
["bitfinex","BTCUSD",1642337130427,0.80289383,43042.0,43041.0,0.2445826]
["bitfinex","BTCUSD",1642337130624,0.80089383,43042.0,43041.0,0.2445826]
["bitfinex","BTCUSD",1642337131426,0.80389383,43042.0,43041.0,0.2445826]
["bitfinex","BTCUSD",1642337132629,0.80089383,43042.0,43041.0,0.2445826]
["bitfinex","BTCUSD",1642337133226,0.80089383,43042.0,43041.0,0.23455003]
["bitfinex","BTCUSD",1642337133679,0.80389383,43042.0,43041.0,0.23455003]
["bitfinex","BTCUSD",1642337133771,0.00389383,43042.0,43041.0,0.23455003]
["bitfinex","BTCUSD",1642337134571,0.00089383,43042.0,43041.0,0.23455003]
["bitfinex","BTCUSD",1642337135972,0.50089383,43042.0,43041.0,0.23455003]
["bitfinex","BTCUSD",1642337136573,0.00089383,43042.0,43041.0,0.23455003]
["bitfinex","BTCUSD",1642337138125,0.00089383,43042.0,43041.0,0.2445826]
["bitfinex","BTCUSD",1642337139127,0.00089383,43042.0,43041.0,0.55196566]
["bitfinex","BTCUSD",1642337139329,0.0006743,43044.0,43043.0,1.20378788]
["bitfinex","BTCUSD",1642337139529,0.0006743,43044.0,43043.0,1.58023488]
["bitfinex","BTCUSD",1642337139727,0.42,43049.0,43043.0,1.58023488]
["bitfinex","BTCUSD",1642337139929,0.00067432,43046.0,43043.0,1.58023488]
["bitfinex","BTCUSD",1642337140127,0.00067432,43046.0,43045.0,1.21895874]
["bitfinex","BTCUSD",1642337140328,0.00067432,43046.0,43045.0,1.59540574]
["bitfinex","BTCUSD",1642337140531,0.00074308,43046.0,43045.0,1.59540574]
["bitfinex","BTCUSD",1642337140979,6.876e-05,43046.0,43045.0,1.59540574]
["bitfinex","BTCUSD",1642337141379,6.876e-05,43046.0,43045.0,1.63340574]
["bitfinex","BTCUSD",1642337141777,6.876e-05,43046.0,43045.0,2.68340574]
["bitfinex","BTCUSD",1642337142581,6.876e-05,43046.0,43045.0,1.414447]
["bitfinex","BTCUSD",1642337142780,6.876e-05,43046.0,43045.0,1.376447]
["bitfinex","BTCUSD",1642337142984,6.876e-05,43046.0,43045.0,1.0]
["bitfinex","BTCUSD",1642337143182,6.876e-05,43046.0,43045.0,1.31903103]
["bitfinex","BTCUSD",1642337143380,6.876e-05,43046.0,43045.0,1.39389926]
["bitfinex","BTCUSD",1642337143779,6.876e-05,43046.0,43045.0,2.39389926]
["bitfinex","BTCUSD",1642337144619,6.876e-05,43046.0,43045.0,2.33289926]
["bitfinex","BTCUSD",1642337145420,0.00104714,43046.0,43045.0,1.38061138]
["bitfinex","BTCUSD",1642337146622,0.00104714,43046.0,43045.0,1.33361138]
["bitfinex","BTCUSD",1642337147421,0.00104714,43046.0,43045.0,1.38061138]
["bitfinex","BTCUSD",1642337148023,0.41754609,43052.0,43045.0,1.38061138]
["bitfinex","BTCUSD",1642337148484,0.00067431,43048.0,43045.0,1.38061138]
["bitfinex","BTCUSD",1642337148677,0.00067431,43048.0,43045.0,1.33361138]
["bitfinex","BTCUSD",1642337149479,8.595e-05,43051.0,43045.0,1.38561138]
["bitfinex","BTCUSD",1642337149677,0.00038262,43050.0,43045.0,1.38561138]
["bitfinex","BTCUSD",1642337149877,0.00045138,43050.0,43045.0,1.38561138]
["bitfinex","BTCUSD",1642337150479,0.00045138,43050.0,43047.0,0.0010722]
["bitfinex","BTCUSD",1642337150677,6.876e-05,43050.0,43047.0,0.0010722]
["bitfinex","BTCUSD",1642337150878,0.00045139,43050.0,43047.0,0.0010722]
["bitfinex","BTCUSD",1642337151781,6.876e-05,43050.0,43047.0,0.0010722]
["bitfinex","BTCUSD",1642337153330,6.876e-05,43050.0,43049.0,0.01431023]
["bitfinex","BTCUSD",1642337154335,6.876e-05,43050.0,43049.0,2.74075723]
["bitfinex","BTCUSD",1642337154534,6.876e-05,43050.0,43049.0,2.77442288]
["bitfinex","BTCUSD",1642337154733,6.876e-05,43050.0,43049.0,2.82442288]
["bitfinex","BTCUSD",1642337155433,0.0008857,43050.0,43049.0,0.52749701]
["bitfinex","BTCUSD",1642337155634,0.0008857,43050.0,43049.0,0.86119525]
["bitfinex","BTCUSD",1642337156678,0.0008857,43050.0,43049.0,0.80919525]
["bitfinex","BTCUSD",1642337157177,0.0008857,43050.0,43049.0,0.90919525]
["bitfinex","BTCUSD",1642337157377,0.0008857,43050.0,43049.0,0.96019525]
["bitfinex","BTCUSD",1642337157780,0.0008857,43050.0,43049.0,0.76221937]
["bitfinex","BTCUSD",1642337157980,0.0008857,43050.0,43049.0,0.81221937]
["bitfinex","BTCUSD",1642337158580,0.4508857,43050.0,43049.0,0.76121937]
["bitfinex","BTCUSD",1642337158784,0.0008857,43050.0,43049.0,0.76121937]
["bitfinex","BTCUSD",1642337159382,0.0008857,43050.0,43049.0,0.81721937]
["bitfinex","BTCUSD",1642337159841,0.00514757,43051.0,43050.0,1.2]
["bitfinex","BTCUSD",1642337160040,0.00514757,43051.0,43050.0,1.89393234]
["bitfinex","BTCUSD",1642337160441,0.00514757,43051.0,43050.0,1.99393234]
["bitfinex","BTCUSD",1642337161444,0.00514757,43051.0,43050.0,2.05193234]
["bitfinex","BTCUSD",1642337162040,0.41754609,43052.0,43050.0,2.05193234]
["bitfinex","BTCUSD",1642337162243,0.41754609,43052.0,43051.0,0.376447]
["bitfinex","BTCUSD",1642337163379,0.41754609,43052.0,43051.0,0.476447]
["bitfinex","BTCUSD",1642337163580,0.41754609,43052.0,43051.0,0.376447]
["bitfinex","BTCUSD",1642337163984,0.41754609,43052.0,43051.0,0.66683487]
["bitfinex","BTCUSD",1642337165483,0.41822769,43052.0,43051.0,0.71690873]
["bitfinex","BTCUSD",1642337165682,0.41322769,43052.0,43051.0,0.71690873]
["bitfinex","BTCUSD",1642337165882,0.41322769,43052.0,43051.0,0.42652086]
["bitfinex","BTCUSD",1642337166080,0.41322769,43052.0,43051.0,0.7170167]
["bitfinex","BTCUSD",1642337166681,0.41322769,43052.0,43051.0,0.6680167]
["bitfinex","BTCUSD",1642337167538,0.41322769,43052.0,43051.0,0.7160167]
["bitfinex","BTCUSD",1642337167736,0.41322769,43052.0,43051.0,0.7660167]
["bitfinex","BTCUSD",1642337168337,0.41322769,43052.0,43051.0,0.77231971]
["bitfinex","BTCUSD",1642337168539,0.41322769,43052.0,43051.0,0.92231971]
["bitfinex","BTCUSD",1642337168737,0.41322769,43052.0,43051.0,0.87431971]
["bitfinex","BTCUSD",1642337169141,0.41322769,43052.0,43051.0,0.67431971]
["bitfinex","BTCUSD",1642337169338,0.41322769,43052.0,43051.0,0.38382387]
["bitfinex","BTCUSD",1642337169537,0.41322769,43052.0,43051.0,0.43282387]
["bitfinex","BTCUSD",1642337171478,0.41322769,43052.0,43051.0,0.49182387]
["bitfinex","BTCUSD",1642337172580,0.41322769,43052.0,43051.0,1.22679567]
["bitfinex","BTCUSD",1642337172779,0.41322769,43052.0,43051.0,0.94182387]
["bitfinex","BTCUSD",1642337173180,0.41322769,43052.0,43051.0,1.22742479]
["bitfinex","BTCUSD",1642337173581,0.41322769,43052.0,43051.0,1.28642479]
["bitfinex","BTCUSD",1642337173982,0.41322769,43052.0,43051.0,1.27842479]
["bitfinex","BTCUSD",1642337175129,0.41322769,43052.0,43051.0,1.21942479]
["bitfinex","BTCUSD",1642337175527,0.41260882,43052.0,43051.0,1.21942479]
["bitfinex","BTCUSD",1642337176727,0.41260882,43052.0,43051.0,0.76942479]
["bitfinex","BTCUSD",1642337177625,0.41260882,43052.0,43051.0,0.82642479]
["bitfinex","BTCUSD",1642337177825,0.41260882,43052.0,43051.0,0.54082387]
["bitfinex","BTCUSD",1642337178025,0.41260882,43052.0,43051.0,0.82940976]
["bitfinex","BTCUSD",1642337178225,0.41260882,43052.0,43051.0,0.54082387]
["bitfinex","BTCUSD",1642337178483,0.41260882,43052.0,43051.0,0.82633973]
["bitfinex","BTCUSD",1642337178884,0.41260882,43052.0,43051.0,0.76933973]
["bitfinex","BTCUSD",1642337179083,0.41260882,43052.0,43051.0,0.48382387]
["bitfinex","BTCUSD",1642337179485,0.41260882,43052.0,43051.0,0.54082387]
["bitfinex","BTCUSD",1642337180486,0.41260882,43052.0,43051.0,0.77649095]
["bitfinex","BTCUSD",1642337180785,0.41260882,43052.0,43051.0,0.43382387]
["bitfinex","BTCUSD",1642337180985,0.41260882,43052.0,43051.0,0.48382387]
["bitfinex","BTCUSD",1642337181485,0.41260882,43052.0,43051.0,0.54382387]
["bitfinex","BTCUSD",1642337182121,0.41260882,43052.0,43051.0,0.44382387]
["bitfinex","BTCUSD",1642337182922,0.41260882,43052.0,43051.0,0.38382387]
["bitfinex","BTCUSD",1642337184823,0.41260882,43052.0,43051.0,0.48382387]
["bitfinex","BTCUSD",1642337185023,0.41260882,43052.0,43051.0,0.58382387]
["bitfinex","BTCUSD",1642337185224,0.41260882,43052.0,43051.0,0.87228606]
["bitfinex","BTCUSD",1642337185624,0.41260882,43052.0,43051.0,0.93028606]
["bitfinex","BTCUSD",1642337186273,0.41260882,43052.0,43051.0,1.09182387]
["bitfinex","BTCUSD",1642337186875,0.41260882,43052.0,43051.0,1.03382387]
["bitfinex","BTCUSD",1642337187080,0.41260882,43052.0,43051.0,0.93382387]
["bitfinex","BTCUSD",1642337187274,0.41260882,43052.0,43051.0,1.53382387]
["bitfinex","BTCUSD",1642337187474,0.41260882,43052.0,43051.0,0.93382387]
["bitfinex","BTCUSD",1642337187674,0.41260882,43052.0,43051.0,0.98982387]
["bitfinex","BTCUSD",1642337188276,0.41260882,43052.0,43051.0,0.98735806]
["bitfinex","BTCUSD",1642337188476,0.41260882,43052.0,43051.0,0.53735806]
["bitfinex","BTCUSD",1642337188675,0.40926853,43052.0,43051.0,0.53735806]
["bitfinex","BTCUSD",1642337189732,0.40926853,43052.0,43051.0,0.59535806]
["bitfinex","BTCUSD",1642337190127,0.40926853,43052.0,43051.0,0.48135806]
["bitfinex","BTCUSD",1642337190528,0.40926853,43052.0,43051.0,0.48215218]
["bitfinex","BTCUSD",1642337191629,0.40926853,43052.0,43051.0,0.54115218]
["bitfinex","BTCUSD",1642337191831,0.40926853,43052.0,43051.0,0.44115218]
["bitfinex","BTCUSD",1642337192831,0.40926853,43052.0,43051.0,0.38215218]
["bitfinex","BTCUSD",1642337194178,0.40926853,43052.0,43051.0,0.88215218]
["bitfinex","BTCUSD",1642337195280,0.40926853,43052.0,43051.0,1.17282216]
["bitfinex","BTCUSD",1642337195679,0.40926853,43052.0,43051.0,1.22982216]
["bitfinex","BTCUSD",1642337195880,0.40926853,43052.0,43051.0,1.27982216]
["bitfinex","BTCUSD",1642337196280,0.40926853,43052.0,43051.0,2.02982216]
["bitfinex","BTCUSD",1642337196480,0.40926853,43052.0,43051.0,1.78915218]
["bitfinex","BTCUSD",1642337196882,0.40926853,43052.0,43051.0,1.73215218]
["bitfinex","BTCUSD",1642337197126,0.40926853,43052.0,43051.0,2.33215218]
["bitfinex","BTCUSD",1642337197626,0.40926853,43052.0,43051.0,2.38515218]
["bitfinex","BTCUSD",1642337198027,0.0923445,43052.0,43051.0,3.13515218]
["bitfinex","BTCUSD",1642337198236,0.00066977,43054.0,43052.0,2.726447]
["bitfinex","BTCUSD",1642337198432,0.00066977,43054.0,43052.0,2.45]
["bitfinex","BTCUSD",1642337198433,0.00371454,43053.0,43052.0,2.45]
["bitfinex","BTCUSD",1642337198629,0.00371454,43053.0,43052.0,2.826447]
["bitfinex","BTCUSD",1642337199727,0.00371454,43053.0,43052.0,2.868447]
["bitfinex","BTCUSD",1642337200528,0.00428294,43053.0,43052.0,2.868447]
["bitfinex","BTCUSD",1642337200727,0.00428294,43053.0,43052.0,2.968447]
["bitfinex","BTCUSD",1642337200977,0.00428294,43053.0,43052.0,2.926447]
["bitfinex","BTCUSD",1642337201578,0.00428294,43053.0,43052.0,3.165447]
["bitfinex","BTCUSD",1642337202078,0.0005684,43053.0,43052.0,3.165447]
["bitfinex","BTCUSD",1642337202878,0.00066978,43055.0,43052.0,3.165447]
["bitfinex","BTCUSD",1642337202879,0.00066978,43055.0,43054.0,2.7]
["bitfinex","BTCUSD",1642337203078,0.00066978,43055.0,43054.0,3.226447]
["bitfinex","BTCUSD",1642337203378,0.00066978,43055.0,43054.0,3.276447]
["bitfinex","BTCUSD",1642337203578,0.00066979,43057.0,43054.0,3.318447]
["bitfinex","BTCUSD",1642337203778,0.00066979,43057.0,43056.0,2.876447]
["bitfinex","BTCUSD",1642337203978,0.00066979,43057.0,43056.0,3.24588857]
["bitfinex","BTCUSD",1642337204178,0.00066979,43057.0,43056.0,3.34588857]
["bitfinex","BTCUSD",1642337204637,0.00022347,43063.0,43058.0,0.05803217]
["bitfinex","BTCUSD",1642337204835,0.00022347,43063.0,43059.0,0.94475379]
["bitfinex","BTCUSD",1642337205040,0.00020628,43062.0,43059.0,1.14475379]
["bitfinex","BTCUSD",1642337205235,0.00020628,43062.0,43061.0,1.376447]
["bitfinex","BTCUSD",1642337205435,0.005,43064.0,43061.0,1.542504]
["bitfinex","BTCUSD",1642337205636,0.005,43064.0,43062.0,0.28821341]
["bitfinex","BTCUSD",1642337205837,0.005,43064.0,43063.0,1.326447]
["bitfinex","BTCUSD",1642337206038,0.005,43064.0,43063.0,1.67386132]
["bitfinex","BTCUSD",1642337206337,0.00524066,43064.0,43063.0,1.67386132]
["bitfinex","BTCUSD",1642337207339,0.00524066,43064.0,43063.0,0.426447]
["bitfinex","BTCUSD",1642337207738,0.00524066,43064.0,43063.0,0.470447]
["bitfinex","BTCUSD",1642337208385,0.00524066,43064.0,43063.0,0.7615617]
["bitfinex","BTCUSD",1642337208784,0.00024066,43064.0,43063.0,1.5615617]
["bitfinex","BTCUSD",1642337208984,0.00024066,43064.0,43063.0,1.72964361]
["bitfinex","BTCUSD",1642337209685,0.00024066,43064.0,43063.0,1.77364361]
["bitfinex","BTCUSD",1642337210488,0.00024066,43064.0,43063.0,1.77398483]
["bitfinex","BTCUSD",1642337210688,0.0007188,43064.0,43063.0,1.27430562]
["bitfinex","BTCUSD",1642337210887,0.0007188,43064.0,43063.0,1.56119986]
["bitfinex","BTCUSD",1642337211589,0.0007188,43064.0,43063.0,1.60519986]
["bitfinex","BTCUSD",1642337212130,0.0007188,43064.0,43063.0,0.80519986]
["bitfinex","BTCUSD",1642337213028,0.0007188,43064.0,43063.0,1.78519986]
["bitfinex","BTCUSD",1642337213627,0.0007188,43064.0,43063.0,1.82919986]
["bitfinex","BTCUSD",1642337214235,0.0007188,43064.0,43063.0,1.78519986]
["bitfinex","BTCUSD",1642337214427,0.0007188,43064.0,43063.0,1.69719986]
["bitfinex","BTCUSD",1642337215232,0.0007188,43064.0,43063.0,0.94719986]
["bitfinex","BTCUSD",1642337215631,0.0007188,43064.0,43063.0,0.99119986]
["bitfinex","BTCUSD",1642337215888,0.0007188,43064.0,43063.0,0.66030562]
["bitfinex","BTCUSD",1642337216989,0.0007188,43064.0,43063.0,1.06030562]
["bitfinex","BTCUSD",1642337217688,0.0007188,43064.0,43063.0,1.39752644]
["bitfinex","BTCUSD",1642337217891,0.0007188,43064.0,43063.0,1.99752644]
["bitfinex","BTCUSD",1642337218691,0.0007188,43064.0,43063.0,1.39752644]
["bitfinex","BTCUSD",1642337218892,0.0007188,43064.0,43063.0,2.30352644]
["bitfinex","BTCUSD",1642337219735,0.0007188,43064.0,43063.0,2.34752644]
["bitfinex","BTCUSD",1642337220537,0.0007188,43064.0,43063.0,1.39752644]
["bitfinex","BTCUSD",1642337220937,0.0007188,43064.0,43063.0,1.35352644]
["bitfinex","BTCUSD",1642337221737,0.0007188,43064.0,43063.0,1.39952644]
["bitfinex","BTCUSD",1642337222136,0.0007188,43064.0,43063.0,0.70630562]
["bitfinex","BTCUSD",1642337222838,0.0007188,43064.0,43063.0,1.25630562]
["bitfinex","BTCUSD",1642337223040,0.0007188,43064.0,43063.0,1.21030562]
["bitfinex","BTCUSD",1642337223489,0.0007188,43064.0,43063.0,1.49616756]
["bitfinex","BTCUSD",1642337223690,0.0007188,43064.0,43063.0,1.54016756]
["bitfinex","BTCUSD",1642337223890,0.0007188,43064.0,43063.0,2.29016756]
["bitfinex","BTCUSD",1642337224690,0.41838865,43068.0,43064.0,1.65]
["bitfinex","BTCUSD",1642337224891,0.41838865,43068.0,43065.0,0.376447]
["bitfinex","BTCUSD",1642337225290,0.41838865,43068.0,43065.0,0.66257315]
["bitfinex","BTCUSD",1642337226092,0.41838865,43068.0,43067.0,0.21917147]
["bitfinex","BTCUSD",1642337226493,0.41845741,43068.0,43067.0,0.21917147]
["bitfinex","BTCUSD",1642337227731,0.41845741,43068.0,43067.0,0.21977147]
["bitfinex","BTCUSD",1642337228335,0.41845741,43068.0,43067.0,0.22296804]
["bitfinex","BTCUSD",1642337228532,0.41545741,43068.0,43067.0,0.22296804]
["bitfinex","BTCUSD",1642337230533,0.41585748,43068.0,43067.0,0.22363036]
["bitfinex","BTCUSD",1642337232684,0.41585748,43068.0,43067.0,0.00445889]
["bitfinex","BTCUSD",1642337235933,0.41285748,43068.0,43067.0,0.00445889]
["bitfinex","BTCUSD",1642337238785,0.41285748,43068.0,43067.0,0.60445889]
["bitfinex","BTCUSD",1642337239283,0.41285748,43068.0,43067.0,0.00445889]
["bitfinex","BTCUSD",1642337240684,0.41285748,43068.0,43067.0,0.65445889]
["bitfinex","BTCUSD",1642337241786,0.41285748,43068.0,43067.0,0.69345889]
["bitfinex","BTCUSD",1642337241986,0.41285748,43068.0,43067.0,0.79345889]
["bitfinex","BTCUSD",1642337243041,0.41285748,43068.0,43067.0,0.75445889]
["bitfinex","BTCUSD",1642337243443,0.41285748,43068.0,43067.0,1.05230509]
["bitfinex","BTCUSD",1642337243742,0.41285748,43068.0,43067.0,1.75230509]
["bitfinex","BTCUSD",1642337244542,0.41285748,43068.0,43067.0,1.10230509]
["bitfinex","BTCUSD",1642337244744,0.41285748,43068.0,43067.0,0.35230509]
["bitfinex","BTCUSD",1642337244946,0.41285748,43068.0,43067.0,0.05445889]
["bitfinex","BTCUSD",1642337245245,0.41285748,43068.0,43067.0,0.00445889]
["bitfinex","BTCUSD",1642337245645,0.41285748,43068.0,43067.0,0.40445889]
["bitfinex","BTCUSD",1642337246490,0.41285748,43068.0,43067.0,0.70438791]
["bitfinex","BTCUSD",1642337247186,0.41285748,43068.0,43067.0,0.40445889]
["bitfinex","BTCUSD",1642337247789,0.41285748,43068.0,43067.0,0.46045889]
["bitfinex","BTCUSD",1642337249092,0.41285748,43068.0,43067.0,0.40445889]
["bitfinex","BTCUSD",1642337249289,0.41285748,43068.0,43067.0,0.00445889]
["bitfinex","BTCUSD",1642337265840,0.42046883,43068.0,43067.0,0.00445889]
["bitfinex","BTCUSD",1642337276288,0.42046883,43068.0,43067.0,0.40445889]
["bitfinex","BTCUSD",1642337276489,0.42046883,43068.0,43067.0,0.00445889]
["bitfinex","BTCUSD",1642337299988,0.42046883,43068.0,43067.0,0.45445889]
["bitfinex","BTCUSD",1642337300190,0.42046883,43068.0,43067.0,0.68697236]
["bitfinex","BTCUSD",1642337300488,0.42046883,43068.0,43067.0,0.73697236]
["bitfinex","BTCUSD",1642337301188,0.42046883,43068.0,43067.0,1.28697236]
["bitfinex","BTCUSD",1642337301388,0.42046883,43068.0,43067.0,2.02070529]
["bitfinex","BTCUSD",1642337301989,0.42046883,43068.0,43067.0,2.06070529]
["bitfinex","BTCUSD",1642337302841,0.41987051,43068.0,43067.0,2.06070529]
["bitfinex","BTCUSD",1642337303247,0.41987051,43068.0,43067.0,2.12070529]
["bitfinex","BTCUSD",1642337303940,0.41987051,43068.0,43067.0,2.16370529]
["bitfinex","BTCUSD",1642337304542,0.34924651,43068.0,43067.0,2.16370529]
["bitfinex","BTCUSD",1642337305141,0.34924651,43068.0,43067.0,2.12070529]
["bitfinex","BTCUSD",1642337305541,0.34982917,43068.0,43067.0,2.12070529]
["bitfinex","BTCUSD",1642337305993,0.34982917,43068.0,43067.0,2.76270529]
["bitfinex","BTCUSD",1642337307090,0.34982917,43068.0,43067.0,2.76210529]
["bitfinex","BTCUSD",1642337307292,0.34982917,43068.0,43067.0,2.72010529]
["bitfinex","BTCUSD",1642337307991,0.34982917,43068.0,43067.0,2.76010529]
["bitfinex","BTCUSD",1642337308191,0.31470572,43068.0,43067.0,3.31010529]
["bitfinex","BTCUSD",1642337309193,0.31470572,43068.0,43067.0,3.27010529]
["bitfinex","BTCUSD",1642337309642,0.31470572,43068.0,43067.0,2.72010529]
["bitfinex","BTCUSD",1642337310042,0.31470572,43068.0,43067.0,2.76410529]
["bitfinex","BTCUSD",1642337311242,0.31470572,43068.0,43067.0,2.72010529]
["bitfinex","BTCUSD",1642337312039,0.31470572,43068.0,43067.0,2.76710529]
["bitfinex","BTCUSD",1642337312242,0.00068479,43070.0,43069.0,2.5]
["bitfinex","BTCUSD",1642337312440,0.00068479,43070.0,43069.0,3.23729549]
["bitfinex","BTCUSD",1642337312640,0.01,43074.0,43069.0,3.49531649]
["bitfinex","BTCUSD",1642337312840,0.01,43074.0,43070.0,0.70939695]
["bitfinex","BTCUSD",1642337312841,0.00068481,43072.0,43070.0,0.70939695]
["bitfinex","BTCUSD",1642337313042,0.00068481,43072.0,43071.0,1.72013765]
["bitfinex","BTCUSD",1642337313243,0.00068481,43072.0,43071.0,2.14658465]
["bitfinex","BTCUSD",1642337313492,0.00075357,43072.0,43071.0,2.24658465]
["bitfinex","BTCUSD",1642337313896,6.876e-05,43072.0,43071.0,3.09658465]
["bitfinex","BTCUSD",1642337314092,6.876e-05,43072.0,43071.0,3.14258465]
["bitfinex","BTCUSD",1642337315492,0.00055594,43072.0,43071.0,2.29290538]
["bitfinex","BTCUSD",1642337316092,0.00055594,43072.0,43071.0,2.33890538]
["bitfinex","BTCUSD",1642337317744,0.00055594,43072.0,43071.0,2.24690538]
["bitfinex","BTCUSD",1642337318144,0.00055594,43072.0,43071.0,2.25010146]
["bitfinex","BTCUSD",1642337319847,0.00055594,43072.0,43071.0,2.25070146]
["bitfinex","BTCUSD",1642337320049,0.00055594,43072.0,43071.0,2.29670146]
["bitfinex","BTCUSD",1642337321191,0.00055594,43072.0,43071.0,2.25070146]
["bitfinex","BTCUSD",1642337321392,0.00055594,43072.0,43071.0,0.53056381]
["bitfinex","BTCUSD",1642337321892,0.00055594,43072.0,43071.0,1.08056381]
["bitfinex","BTCUSD",1642337322094,0.00055594,43072.0,43071.0,1.12656381]
["bitfinex","BTCUSD",1642337322695,0.00055594,43072.0,43071.0,1.41047237]
["bitfinex","BTCUSD",1642337324097,0.00055594,43072.0,43071.0,1.45647237]
["bitfinex","BTCUSD",1642337324498,0.00055594,43072.0,43071.0,1.17256381]
["bitfinex","BTCUSD",1642337324746,0.00055594,43072.0,43071.0,0.62256381]
["bitfinex","BTCUSD",1642337325148,0.00055594,43072.0,43071.0,0.53056381]
["bitfinex","BTCUSD",1642337325346,0.00055594,43072.0,43071.0,0.15411681]
["bitfinex","BTCUSD",1642337325547,0.00055594,43072.0,43071.0,0.05411681]
["bitfinex","BTCUSD",1642337326148,0.00055594,43072.0,43071.0,0.00411681]
["bitfinex","BTCUSD",1642337326850,0.75055594,43072.0,43071.0,0.00411681]
["bitfinex","BTCUSD",1642337327249,0.00124772,43073.0,43071.0,0.00411681]
["bitfinex","BTCUSD",1642337328249,0.00486419,43073.0,43071.0,0.00411681]
["bitfinex","BTCUSD",1642337330597,0.00044186,43072.0,43071.0,0.0040099]
["bitfinex","BTCUSD",1642337335557,0.00044186,43072.0,43071.0,1.16228892]
["bitfinex","BTCUSD",1642337335756,0.00044186,43072.0,43071.0,1.53873592]
["bitfinex","BTCUSD",1642337335996,0.00044186,43072.0,43071.0,1.69773592]
["bitfinex","BTCUSD",1642337337399,0.00044186,43072.0,43071.0,1.53873592]
["bitfinex","BTCUSD",1642337338096,0.00044186,43072.0,43071.0,1.70573592]
["bitfinex","BTCUSD",1642337338297,0.00044186,43072.0,43071.0,1.75573592]
["bitfinex","BTCUSD",1642337338497,0.00044186,43072.0,43071.0,1.80573592]
["bitfinex","BTCUSD",1642337339303,0.00044186,43072.0,43071.0,1.63873592]
["bitfinex","BTCUSD",1642337340143,0.00044186,43072.0,43071.0,1.73673592]
["bitfinex","BTCUSD",1642337341344,0.00044186,43072.0,43071.0,0.73873592]
["bitfinex","BTCUSD",1642337342144,0.00044186,43072.0,43071.0,0.85773592]
["bitfinex","BTCUSD",1642337343495,0.00044186,43072.0,43071.0,0.73873592]
["bitfinex","BTCUSD",1642337343897,0.00044186,43072.0,43071.0,1.05082214]
["bitfinex","BTCUSD",1642337344097,0.00044186,43072.0,43071.0,1.15982214]
["bitfinex","BTCUSD",1642337344499,0.843,43079.0,43073.0,2.5]
["bitfinex","BTCUSD",1642337344703,0.843,43079.0,43077.0,0.376447]
["bitfinex","BTCUSD",1642337344903,0.30239636,43079.0,43078.0,3.2121353]
["bitfinex","BTCUSD",1642337345103,0.30239636,43079.0,43078.0,3.15634567]
["bitfinex","BTCUSD",1642337345300,0.3025167,43079.0,43078.0,3.15634567]
["bitfinex","BTCUSD",1642337345700,0.3025167,43079.0,43078.0,3.25634567]
["bitfinex","BTCUSD",1642337345900,0.00012034,43079.0,43078.0,3.25634567]
["bitfinex","BTCUSD",1642337346101,0.00012034,43079.0,43078.0,3.29634567]
["bitfinex","BTCUSD",1642337347258,0.00012034,43079.0,43078.0,3.19634567]
["bitfinex","BTCUSD",1642337347459,0.00012034,43079.0,43078.0,3.25634567]
["bitfinex","BTCUSD",1642337347660,0.00012034,43079.0,43078.0,3.15634567]
["bitfinex","BTCUSD",1642337347858,0.00012034,43079.0,43078.0,3.25634567]
["bitfinex","BTCUSD",1642337348057,0.00012034,43079.0,43078.0,3.29834567]
["bitfinex","BTCUSD",1642337348258,0.00012034,43079.0,43078.0,3.30154123]
["bitfinex","BTCUSD",1642337349460,0.00012034,43079.0,43078.0,3.25954123]
["bitfinex","BTCUSD",1642337349659,0.00012034,43079.0,43078.0,3.15954123]
["bitfinex","BTCUSD",1642337350058,0.00012034,43079.0,43078.0,3.20414123]
["bitfinex","BTCUSD",1642337350458,0.00012034,43079.0,43078.0,3.20446196]
["bitfinex","BTCUSD",1642337350661,0.00012034,43079.0,43078.0,3.10446196]
["bitfinex","BTCUSD",1642337351401,0.00012034,43079.0,43078.0,3.06046196]
["bitfinex","BTCUSD",1642337352233,0.00012034,43079.0,43078.0,3.10446196]
["bitfinex","BTCUSD",1642337352397,0.01,43084.0,43079.0,0.376447]
["bitfinex","BTCUSD",1642337352398,0.00074781,43081.0,43079.0,0.376447]
["bitfinex","BTCUSD",1642337352598,0.00074781,43081.0,43080.0,3.22509318]
["bitfinex","BTCUSD",1642337352801,0.00074781,43081.0,43080.0,3.27509318]
["bitfinex","BTCUSD",1642337353000,0.00074781,43081.0,43080.0,3.42509318]
["bitfinex","BTCUSD",1642337353398,6.876e-05,43083.0,43080.0,3.42509318]
["bitfinex","BTCUSD",1642337353601,0.00070328,43083.0,43081.0,0.36019309]
["bitfinex","BTCUSD",1642337353800,0.00070328,43083.0,43082.0,2.22699759]
["bitfinex","BTCUSD",1642337354001,0.00070328,43083.0,43082.0,2.27699759]
["bitfinex","BTCUSD",1642337354501,0.00070328,43083.0,43082.0,2.97699759]
["bitfinex","BTCUSD",1642337354750,6.876e-05,43083.0,43082.0,2.97699759]
["bitfinex","BTCUSD",1642337355152,0.00063454,43085.0,43083.0,2.5]
["bitfinex","BTCUSD",1642337355355,0.00063454,43085.0,43084.0,2.94326021]
["bitfinex","BTCUSD",1642337355550,0.00063454,43085.0,43084.0,3.14326021]
["bitfinex","BTCUSD",1642337355950,0.01,43089.0,43084.0,3.14326021]
["bitfinex","BTCUSD",1642337355951,0.00063456,43087.0,43084.0,3.14326021]
["bitfinex","BTCUSD",1642337356150,0.00063456,43087.0,43085.0,0.24353383]
["bitfinex","BTCUSD",1642337356352,0.00063456,43087.0,43086.0,2.91745019]
["bitfinex","BTCUSD",1642337356551,0.00063456,43087.0,43086.0,3.01745019]
["bitfinex","BTCUSD",1642337356752,0.00070332,43087.0,43086.0,3.01745019]
["bitfinex","BTCUSD",1642337357154,6.876e-05,43087.0,43086.0,3.01745019]
["bitfinex","BTCUSD",1642337358253,6.876e-05,43087.0,43086.0,3.19995295]
["bitfinex","BTCUSD",1642337359300,0.303,43093.0,43088.0,2.5]
["bitfinex","BTCUSD",1642337359504,0.16259926,43093.0,43092.0,2.876447]
["bitfinex","BTCUSD",1642337359901,0.16259926,43093.0,43092.0,3.076447]
["bitfinex","BTCUSD",1642337360099,0.15107764,43093.0,43092.0,3.116447]
["bitfinex","BTCUSD",1642337360301,1.7282,43113.0,43094.0,2.5]
["bitfinex","BTCUSD",1642337360505,0.01,43109.0,43103.0,0.25076923]
["bitfinex","BTCUSD",1642337360701,0.01,43109.0,43103.0,0.36122923]
["bitfinex","BTCUSD",1642337360901,0.01,43109.0,43103.0,0.41122923]
["bitfinex","BTCUSD",1642337361300,0.0003438,43107.0,43104.0,0.24376102]
["bitfinex","BTCUSD",1642337361501,0.0003438,43107.0,43104.0,0.25005265]
["bitfinex","BTCUSD",1642337361700,0.00032661,43106.0,43104.0,0.30802963]
["bitfinex","BTCUSD",1642337362149,0.01,43109.0,43104.0,0.30802963]
["bitfinex","BTCUSD",1642337362150,0.00030942,43105.0,43104.0,0.30802963]
["bitfinex","BTCUSD",1642337362349,0.00030942,43105.0,43104.0,1.70802963]
["bitfinex","BTCUSD",1642337362552,0.00036099,43105.0,43104.0,2.02649965]
["bitfinex","BTCUSD",1642337363154,0.00036099,43105.0,43104.0,2.04219931]
["bitfinex","BTCUSD",1642337363751,0.00036099,43105.0,43104.0,2.10017589]
["bitfinex","BTCUSD",1642337364151,0.00036099,43105.0,43104.0,2.14077589]
["bitfinex","BTCUSD",1642337364354,0.00036099,43105.0,43104.0,2.14137589]
["bitfinex","BTCUSD",1642337365355,0.00036099,43105.0,43104.0,2.10137589]
["bitfinex","BTCUSD",1642337365554,0.00089314,43105.0,43104.0,2.10203718]
["bitfinex","BTCUSD",1642337365996,0.00089314,43105.0,43104.0,2.33203718]
["bitfinex","BTCUSD",1642337366192,0.00089314,43105.0,43104.0,2.37303718]
["bitfinex","BTCUSD",1642337367393,0.00089314,43105.0,43104.0,2.33203718]
["bitfinex","BTCUSD",1642337368194,0.00089314,43105.0,43104.0,2.36053101]
["bitfinex","BTCUSD",1642337368794,0.00089314,43105.0,43104.0,2.38801101]
["bitfinex","BTCUSD",1642337368994,0.00089314,43105.0,43104.0,2.53801101]
["bitfinex","BTCUSD",1642337369194,0.00089314,43105.0,43104.0,3.63801101]
["bitfinex","BTCUSD",1642337369661,0.00089314,43105.0,43104.0,3.75633349]
["bitfinex","BTCUSD",1642337369960,0.00089314,43105.0,43104.0,3.72885349]
["bitfinex","BTCUSD",1642337370264,0.00089314,43105.0,43104.0,3.77485349]
["bitfinex","BTCUSD",1642337370863,0.00089314,43105.0,43104.0,2.67485349]
["bitfinex","BTCUSD",1642337371064,0.00089314,43105.0,43104.0,2.77485349]
["bitfinex","BTCUSD",1642337371261,0.00089314,43105.0,43104.0,3.53785349]
["bitfinex","BTCUSD",1642337372262,0.00089314,43105.0,43104.0,3.58485349]
["bitfinex","BTCUSD",1642337373061,0.00089314,43105.0,43104.0,3.78485349]
["bitfinex","BTCUSD",1642337373263,0.00089314,43105.0,43104.0,3.79735966]
["bitfinex","BTCUSD",1642337373699,0.00089314,43105.0,43104.0,2.74735966]
["bitfinex","BTCUSD",1642337374096,0.00089314,43105.0,43104.0,2.79335966]
["bitfinex","BTCUSD",1642337374296,0.00089314,43105.0,43104.0,3.69335966]
["bitfinex","BTCUSD",1642337374496,0.00089314,43105.0,43104.0,2.79335966]
["bitfinex","BTCUSD",1642337374799,0.00089314,43105.0,43104.0,2.58203718]
["bitfinex","BTCUSD",1642337375098,0.01,43109.0,43105.0,1.55]
["bitfinex","BTCUSD",1642337375297,0.00083797,43107.0,43106.0,0.426447]
["bitfinex","BTCUSD",1642337375700,0.01,43109.0,43107.0,2.3]
["bitfinex","BTCUSD",1642337375897,0.01,43109.0,43108.0,2.176447]
["bitfinex","BTCUSD",1642337376097,0.01,43109.0,43108.0,2.376447]
["bitfinex","BTCUSD",1642337376598,0.01,43109.0,43108.0,0.576447]
["bitfinex","BTCUSD",1642337377262,0.01,43109.0,43108.0,1.226447]
["bitfinex","BTCUSD",1642337377655,0.01,43109.0,43108.0,0.576447]
["bitfinex","BTCUSD",1642337378056,0.01,43109.0,43108.0,0.426447]
["bitfinex","BTCUSD",1642337378256,0.01,43109.0,43108.0,1.52510825]
["bitfinex","BTCUSD",1642337378455,0.01,43109.0,43108.0,0.47510825]
["bitfinex","BTCUSD",1642337379356,0.01,43109.0,43108.0,0.42910825]
["bitfinex","BTCUSD",1642337380160,0.01,43109.0,43108.0,0.47210825]
["bitfinex","BTCUSD",1642337380559,0.01044347,43109.0,43108.0,0.47236413]
["bitfinex","BTCUSD",1642337381000,0.01044347,43109.0,43108.0,0.42236413]
["bitfinex","BTCUSD",1642337381599,0.01044347,43109.0,43108.0,0.37936413]
["bitfinex","BTCUSD",1642337383202,0.01044347,43109.0,43108.0,0.38999991]
["bitfinex","BTCUSD",1642337384102,0.01044347,43109.0,43108.0,0.93999991]
["bitfinex","BTCUSD",1642337384505,0.01044347,43109.0,43108.0,0.38999991]
["bitfinex","BTCUSD",1642337387154,0.001,43112.0,43109.0,2.50628882]
["bitfinex","BTCUSD",1642337387354,0.0008301,43111.0,43110.0,2.5]
["bitfinex","BTCUSD",1642337387553,0.0008301,43111.0,43110.0,2.976447]
["bitfinex","BTCUSD",1642337388153,0.001,43112.0,43110.0,3.116447]
["bitfinex","BTCUSD",1642337388396,0.001,43112.0,43111.0,2.626447]
["bitfinex","BTCUSD",1642337388601,0.001,43112.0,43111.0,2.726447]
["bitfinex","BTCUSD",1642337388798,0.00106876,43112.0,43111.0,2.726447]
["bitfinex","BTCUSD",1642337389196,0.00106876,43112.0,43111.0,0.476447]
["bitfinex","BTCUSD",1642337389397,0.00106876,43112.0,43111.0,0.376447]
["bitfinex","BTCUSD",1642337389598,0.00106876,43112.0,43111.0,0.426447]
["bitfinex","BTCUSD",1642337389797,0.00106876,43112.0,43111.0,0.476447]
["bitfinex","BTCUSD",1642337390198,0.00106876,43112.0,43111.0,0.516447]
["bitfinex","BTCUSD",1642337390697,0.00151344,43112.0,43111.0,0.51718318]
["bitfinex","BTCUSD",1642337391097,0.00151344,43112.0,43111.0,0.81347474]
["bitfinex","BTCUSD",1642337391500,0.00151344,43112.0,43111.0,0.83144115]
["bitfinex","BTCUSD",1642337391698,0.00151344,43112.0,43111.0,0.81897389]
["bitfinex","BTCUSD",1642337391899,0.00151344,43112.0,43111.0,0.47718318]
["bitfinex","BTCUSD",1642337392352,0.00151344,43112.0,43111.0,0.52618318]
["bitfinex","BTCUSD",1642337393154,0.00151344,43112.0,43111.0,0.54139916]
["bitfinex","BTCUSD",1642337393553,0.00151344,43112.0,43111.0,0.49239916]
["bitfinex","BTCUSD",1642337393954,0.00151344,43112.0,43111.0,2.65036489]
["bitfinex","BTCUSD",1642337394156,0.00151344,43112.0,43111.0,2.69936489]
["bitfinex","BTCUSD",1642337395454,0.00166166,43112.0,43111.0,2.69936489]
["bitfinex","BTCUSD",1642337395654,0.00166166,43112.0,43111.0,2.65036489]
["bitfinex","BTCUSD",1642337396305,0.00166166,43112.0,43111.0,2.69536489]
["bitfinex","BTCUSD",1642337396505,0.035,43117.0,43112.0,2.2]
["bitfinex","BTCUSD",1642337396708,0.035,43117.0,43113.0,0.434406]
["bitfinex","BTCUSD",1642337396903,6.876e-05,43116.0,43113.0,0.434406]
["bitfinex","BTCUSD",1642337397106,6.876e-05,43116.0,43114.0,0.05]
["bitfinex","BTCUSD",1642337397306,6.876e-05,43116.0,43115.0,2.44755281]
["bitfinex","BTCUSD",1642337397504,6.876e-05,43116.0,43115.0,2.49755281]
["bitfinex","BTCUSD",1642337397905,6.876e-05,43116.0,43115.0,3.19755281]
["bitfinex","BTCUSD",1642337398306,6.876e-05,43116.0,43115.0,3.24455281]
["bitfinex","BTCUSD",1642337398908,0.03006876,43117.0,43116.0,1.9]
["bitfinex","BTCUSD",1642337399210,0.03006876,43117.0,43116.0,2.326447]
["bitfinex","BTCUSD",1642337399411,0.00082237,43118.0,43117.0,2.7]
["bitfinex","BTCUSD",1642337399657,0.00082237,43118.0,43117.0,3.076447]
["bitfinex","BTCUSD",1642337399861,0.00082237,43118.0,43117.0,3.126447]
["bitfinex","BTCUSD",1642337400257,0.01,43119.0,43117.0,3.16281346]
["bitfinex","BTCUSD",1642337400457,0.01,43119.0,43118.0,2.226447]
["bitfinex","BTCUSD",1642337401256,0.01,43119.0,43118.0,0.376447]
["bitfinex","BTCUSD",1642337403265,0.01,43119.0,43118.0,0.3916611]
["bitfinex","BTCUSD",1642337404905,0.01,43119.0,43118.0,1.13900072]
["bitfinex","BTCUSD",1642337405507,0.01,43119.0,43118.0,0.38900072]
["bitfinex","BTCUSD",1642337405707,0.01064247,43119.0,43118.0,0.38973683]
["bitfinex","BTCUSD",1642337406808,0.01064247,43119.0,43118.0,0.61973683]
["bitfinex","BTCUSD",1642337408257,0.01064247,43119.0,43118.0,0.65876483]
["bitfinex","BTCUSD",1642337409457,0.01064247,43119.0,43118.0,0.61176483]
["bitfinex","BTCUSD",1642337410257,0.01064247,43119.0,43118.0,0.65876483]
["bitfinex","BTCUSD",1642337410462,0.01064247,43119.0,43118.0,0.658447]
["bitfinex","BTCUSD",1642337411599,0.01064247,43119.0,43118.0,0.606447]
["bitfinex","BTCUSD",1642337411801,0.41064247,43119.0,43118.0,0.606447]
["bitfinex","BTCUSD",1642337411998,0.41064247,43119.0,43118.0,0.23]
["bitfinex","BTCUSD",1642337412399,0.41064247,43119.0,43118.0,0.277]
["bitfinex","BTCUSD",1642337412799,0.01064247,43119.0,43118.0,0.277]
["bitfinex","BTCUSD",1642337413301,0.01711837,43119.0,43118.0,0.277]
["bitfinex","BTCUSD",1642337413700,0.01711837,43119.0,43118.0,0.23]
["bitfinex","BTCUSD",1642337415456,0.01695282,43119.0,43118.0,0.23]
["bitfinex","BTCUSD",1642337416461,0.01664388,43119.0,43118.0,0.606447]
["bitfinex","BTCUSD",1642337417762,0.01664388,43119.0,43118.0,1.61900591]
["bitfinex","BTCUSD",1642337418161,0.01370352,43119.0,43118.0,1.62122366]
["bitfinex","BTCUSD",1642337418403,0.01370352,43119.0,43118.0,1.66522366]
["bitfinex","BTCUSD",1642337419102,0.01370352,43119.0,43118.0,1.35266475]
["bitfinex","BTCUSD",1642337419501,0.01370352,43119.0,43118.0,1.30866475]
["bitfinex","BTCUSD",1642337419904,0.00770352,43119.0,43118.0,2.05866475]
["bitfinex","BTCUSD",1642337420303,0.00770352,43119.0,43118.0,2.10466475]
["bitfinex","BTCUSD",1642337420502,0.00761209,43119.0,43118.0,2.10466475]
["bitfinex","BTCUSD",1642337421604,0.00761209,43119.0,43118.0,2.05866475]
["bitfinex","BTCUSD",1642337422462,0.00761209,43119.0,43118.0,2.10466475]
["bitfinex","BTCUSD",1642337422659,0.00761209,43119.0,43118.0,3.00466475]
["bitfinex","BTCUSD",1642337423261,0.00761209,43119.0,43118.0,3.00437863]
["bitfinex","BTCUSD",1642337423562,0.00761209,43119.0,43118.0,1.30837863]
["bitfinex","BTCUSD",1642337423759,0.00761209,43119.0,43118.0,1.60361695]
["bitfinex","BTCUSD",1642337424359,0.00761209,43119.0,43118.0,1.64861695]
["bitfinex","BTCUSD",1642337424562,0.00761209,43119.0,43118.0,0.94861695]
["bitfinex","BTCUSD",1642337424760,0.00761209,43119.0,43118.0,0.65337863]
["bitfinex","BTCUSD",1642337424961,0.00761209,43119.0,43118.0,0.94044292]
["bitfinex","BTCUSD",1642337425559,0.00772159,43119.0,43118.0,0.89579307]
["bitfinex","BTCUSD",1642337426004,0.00772159,43119.0,43118.0,0.89521007]
["bitfinex","BTCUSD",1642337426405,0.00772159,43119.0,43118.0,0.94421007]
["bitfinex","BTCUSD",1642337427204,0.00772159,43119.0,43118.0,0.65714578]
["bitfinex","BTCUSD",1642337427707,0.00772159,43119.0,43118.0,0.60814578]
["bitfinex","BTCUSD",1642337428304,0.00772159,43119.0,43118.0,0.95189272]
["bitfinex","BTCUSD",1642337428706,0.00772159,43119.0,43118.0,0.9455584]
["bitfinex","BTCUSD",1642337428906,0.00772159,43119.0,43118.0,0.94096619]
["bitfinex","BTCUSD",1642337429306,0.00772159,43119.0,43118.0,0.9428835]
["bitfinex","BTCUSD",1642337429506,0.00772159,43119.0,43118.0,0.65919233]
["bitfinex","BTCUSD",1642337429749,0.00772159,43119.0,43118.0,0.60819233]
["bitfinex","BTCUSD",1642337430352,0.00772159,43119.0,43118.0,0.948554]
["bitfinex","BTCUSD",1642337430750,0.00780915,43119.0,43118.0,0.94881661]
["bitfinex","BTCUSD",1642337431650,0.00780915,43119.0,43118.0,0.60845494]
["bitfinex","BTCUSD",1642337432451,0.00780915,43119.0,43118.0,0.65445494]
["bitfinex","BTCUSD",1642337433404,0.00780915,43119.0,43118.0,0.65661752]
["bitfinex","BTCUSD",1642337434006,0.00780915,43119.0,43118.0,0.61061752]
["bitfinex","BTCUSD",1642337434406,0.00780915,43119.0,43118.0,0.65661752]
["bitfinex","BTCUSD",1642337435806,0.00780915,43119.0,43118.0,0.61061752]
["bitfinex","BTCUSD",1642337436307,0.00780915,43119.0,43118.0,0.65661752]
["bitfinex","BTCUSD",1642337437652,0.00780915,43119.0,43118.0,0.61061752]
["bitfinex","BTCUSD",1642337438454,0.00780915,43119.0,43118.0,0.66579112]
["bitfinex","BTCUSD",1642337439654,0.00780915,43119.0,43118.0,0.62079112]
["bitfinex","BTCUSD",1642337440455,0.00780915,43119.0,43118.0,0.66579112]
["bitfinex","BTCUSD",1642337441721,0.00780915,43119.0,43118.0,0.62079112]
["bitfinex","BTCUSD",1642337442524,0.00780915,43119.0,43118.0,0.66479112]
["bitfinex","BTCUSD",1642337443623,0.00780915,43119.0,43118.0,0.61061752]
["bitfinex","BTCUSD",1642337443824,0.00780915,43119.0,43118.0,0.806366]
["bitfinex","BTCUSD",1642337444222,0.00780915,43119.0,43118.0,0.61061752]
["bitfinex","BTCUSD",1642337444424,0.00780915,43119.0,43118.0,0.65461752]
["bitfinex","BTCUSD",1642337445459,0.00780915,43119.0,43118.0,0.65488412]
["bitfinex","BTCUSD",1642337445658,0.00780915,43119.0,43118.0,0.61088412]
["bitfinex","BTCUSD",1642337446458,0.00780915,43119.0,43118.0,0.65488412]
["bitfinex","BTCUSD",1642337447758,0.00780915,43119.0,43118.0,0.61088412]
["bitfinex","BTCUSD",1642337447959,0.00780915,43119.0,43118.0,0.8062103]
["bitfinex","BTCUSD",1642337448157,0.00780915,43119.0,43118.0,0.81743948]
["bitfinex","BTCUSD",1642337448406,0.00780915,43119.0,43118.0,0.87485343]
["bitfinex","BTCUSD",1642337449405,0.00780915,43119.0,43118.0,0.66829807]
["bitfinex","BTCUSD",1642337449808,0.00780915,43119.0,43118.0,0.62129807]
["bitfinex","BTCUSD",1642337450508,0.00780915,43119.0,43118.0,0.93712692]
["bitfinex","BTCUSD",1642337450707,0.00780915,43119.0,43118.0,1.22522939]
["bitfinex","BTCUSD",1642337451709,0.00780915,43119.0,43118.0,1.18222939]
["bitfinex","BTCUSD",1642337452258,0.00780915,43119.0,43118.0,1.17826483]
["bitfinex","BTCUSD",1642337452461,0.00780915,43119.0,43118.0,1.22026483]
["bitfinex","BTCUSD",1642337452858,0.00780915,43119.0,43118.0,1.21659504]
["bitfinex","BTCUSD",1642337453257,0.00780915,43119.0,43118.0,0.92591297]
["bitfinex","BTCUSD",1642337453461,0.00780915,43119.0,43118.0,1.21102837]
["bitfinex","BTCUSD",1642337453656,0.00780915,43119.0,43118.0,1.16902837]
["bitfinex","BTCUSD",1642337454259,0.00780915,43119.0,43118.0,0.88391297]
["bitfinex","BTCUSD",1642337454458,0.00780915,43119.0,43118.0,0.92591297]
["bitfinex","BTCUSD",1642337455458,0.00801501,43119.0,43118.0,0.92591297]
["bitfinex","BTCUSD",1642337455901,0.00801501,43119.0,43118.0,1.17658208]
["bitfinex","BTCUSD",1642337456502,0.00801501,43119.0,43118.0,1.21858208]
["bitfinex","BTCUSD",1642337457206,0.00801501,43119.0,43118.0,0.92591297]
["bitfinex","BTCUSD",1642337457404,0.00801501,43119.0,43118.0,0.65281752]
["bitfinex","BTCUSD",1642337457606,0.00801501,43119.0,43118.0,0.61081752]
["bitfinex","BTCUSD",1642337458007,0.00801501,43119.0,43118.0,0.23437052]
["bitfinex","BTCUSD",1642337458204,1.45801501,43119.0,43118.0,0.24057905]
["bitfinex","BTCUSD",1642337458404,1.45801501,43119.0,43118.0,0.30557905]
["bitfinex","BTCUSD",1642337459205,0.00801501,43119.0,43118.0,0.30557905]
["bitfinex","BTCUSD",1642337459687,0.00801501,43119.0,43118.0,0.61702605]
["bitfinex","BTCUSD",1642337460083,0.00801501,43119.0,43118.0,0.91172159]
["bitfinex","BTCUSD",1642337460485,0.00801501,43119.0,43118.0,0.94872159]
["bitfinex","BTCUSD",1642337461684,0.00801501,43119.0,43118.0,0.91172159]
["bitfinex","BTCUSD",1642337462084,0.0008224,43121.0,43119.0,2.5]
["bitfinex","BTCUSD",1642337462286,0.0008224,43121.0,43120.0,3.16358919]
["bitfinex","BTCUSD",1642337462585,0.00428909,43127.0,43121.0,2.1]
["bitfinex","BTCUSD",1642337462785,0.001,43127.0,43122.0,0.376447]
["bitfinex","BTCUSD",1642337463185,0.001,43127.0,43123.0,0.57583665]
["bitfinex","BTCUSD",1642337463400,0.001,43127.0,43124.0,0.376447]
["bitfinex","BTCUSD",1642337464001,0.00143847,43127.0,43124.0,0.376447]
["bitfinex","BTCUSD",1642337464803,0.00143847,43127.0,43125.0,0.28913599]
["bitfinex","BTCUSD",1642337465003,0.001,43127.0,43125.0,0.66558299]
["bitfinex","BTCUSD",1642337465202,0.0011719,43126.0,43125.0,0.66558299]
["bitfinex","BTCUSD",1642337465604,0.0011719,43126.0,43125.0,0.66584552]
["bitfinex","BTCUSD",1642337465804,0.0011719,43126.0,43125.0,0.37670953]
["bitfinex","BTCUSD",1642337466408,0.0011719,43126.0,43125.0,0.67229266]
["bitfinex","BTCUSD",1642337467259,0.0011719,43126.0,43125.0,0.37670953]
["bitfinex","BTCUSD",1642337468259,0.0011719,43126.0,43125.0,0.38584786]
["bitfinex","BTCUSD",1642337469460,0.0011719,43126.0,43125.0,0.69723515]
["bitfinex","BTCUSD",1642337470060,0.0011719,43126.0,43125.0,0.38584786]
["bitfinex","BTCUSD",1642337470564,0.00183175,43126.0,43125.0,0.4328479]
["bitfinex","BTCUSD",1642337471007,0.00183175,43126.0,43125.0,0.73662197]
["bitfinex","BTCUSD",1642337471611,0.00183175,43126.0,43125.0,0.4328479]
["bitfinex","BTCUSD",1642337472209,0.00183175,43126.0,43125.0,1.32871575]
["bitfinex","BTCUSD",1642337472710,0.00183175,43126.0,43125.0,1.37371575]
["bitfinex","BTCUSD",1642337473209,0.00183175,43126.0,43125.0,1.37209402]
["bitfinex","BTCUSD",1642337473510,0.00183175,43126.0,43125.0,1.28009402]
["bitfinex","BTCUSD",1642337474310,0.01340385,43134.0,43125.0,1.28009402]
["bitfinex","BTCUSD",1642337474311,0.45650603,43135.0,43128.0,2.5]
["bitfinex","BTCUSD",1642337474513,0.00127082,43136.0,43128.0,2.5]
["bitfinex","BTCUSD",1642337474514,0.45650603,43134.0,43129.0,0.75730076]
["bitfinex","BTCUSD",1642337474769,0.45650603,43134.0,43130.0,0.05793646]
["bitfinex","BTCUSD",1642337475165,0.68461587,43136.0,43133.0,0.376447]
["bitfinex","BTCUSD",1642337475366,0.02,43143.0,43132.0,0.33085376]
["bitfinex","BTCUSD",1642337475568,0.00015471,43135.0,43132.0,0.33085376]
["bitfinex","BTCUSD",1642337475866,0.02,43143.0,43134.0,2.526447]
["bitfinex","BTCUSD",1642337476066,0.00043641,43136.0,43134.0,2.626447]
["bitfinex","BTCUSD",1642337476366,0.00043641,43136.0,43135.0,0.376447]
["bitfinex","BTCUSD",1642337476770,0.00060831,43136.0,43135.0,0.376447]
["bitfinex","BTCUSD",1642337476964,0.00060831,43136.0,43135.0,1.526447]
["bitfinex","BTCUSD",1642337477166,0.0001719,43136.0,43135.0,1.526447]
["bitfinex","BTCUSD",1642337477967,0.0001719,43136.0,43135.0,1.176447]
["bitfinex","BTCUSD",1642337478167,0.0001719,43136.0,43135.0,1.18538045]
["bitfinex","BTCUSD",1642337478611,0.0001719,43136.0,43135.0,1.22538045]
["bitfinex","BTCUSD",1642337479111,0.0001719,43136.0,43135.0,2.07538045]
["bitfinex","BTCUSD",1642337479912,0.0001719,43136.0,43135.0,2.03538045]
["bitfinex","BTCUSD",1642337480515,0.00100278,43136.0,43135.0,1.22664309]
["bitfinex","BTCUSD",1642337480814,0.00100278,43136.0,43135.0,1.51747118]
["bitfinex","BTCUSD",1642337481113,0.00100278,43136.0,43135.0,2.86747118]
["bitfinex","BTCUSD",1642337481713,0.00100278,43136.0,43135.0,2.82647118]
["bitfinex","BTCUSD",1642337482156,0.00100278,43136.0,43135.0,2.53564309]
["bitfinex","BTCUSD",1642337482653,0.00100278,43136.0,43135.0,2.57664309]
["bitfinex","BTCUSD",1642337483058,0.00100278,43136.0,43135.0,3.11551309]
["bitfinex","BTCUSD",1642337483253,0.00100278,43136.0,43135.0,3.10930726]
["bitfinex","BTCUSD",1642337483854,0.00100278,43136.0,43135.0,3.06830726]
["bitfinex","BTCUSD",1642337484558,0.00100278,43136.0,43135.0,2.77230726]
["bitfinex","BTCUSD",1642337484756,0.00100278,43136.0,43135.0,2.87230726]
["bitfinex","BTCUSD",1642337484957,0.00100278,43136.0,43135.0,3.22230726]
["bitfinex","BTCUSD",1642337485357,0.00100278,43136.0,43135.0,3.42230726]
["bitfinex","BTCUSD",1642337486007,0.00100278,43136.0,43135.0,3.36830726]
["bitfinex","BTCUSD",1642337486607,0.00100278,43136.0,43135.0,3.41130726]
["bitfinex","BTCUSD",1642337487809,0.00100278,43136.0,43135.0,3.01830726]
["bitfinex","BTCUSD",1642337488010,0.00100278,43136.0,43135.0,1.66830726]
["bitfinex","BTCUSD",1642337488211,0.00100278,43136.0,43135.0,1.57943726]
["bitfinex","BTCUSD",1642337488408,0.00100278,43136.0,43135.0,1.37943726]
["bitfinex","BTCUSD",1642337488611,0.00100278,43136.0,43135.0,1.42243726]
["bitfinex","BTCUSD",1642337489010,0.00100278,43136.0,43135.0,2.62243726]
["bitfinex","BTCUSD",1642337489860,0.00100278,43136.0,43135.0,1.37943726]
["bitfinex","BTCUSD",1642337490661,0.00100278,43136.0,43135.0,1.42443726]
["bitfinex","BTCUSD",1642337490863,0.00100278,43136.0,43135.0,2.12443726]
["bitfinex","BTCUSD",1642337491063,0.00677842,43139.0,43136.0,1.0]
["bitfinex","BTCUSD",1642337491259,0.00677842,43139.0,43138.0,0.29742437]
["bitfinex","BTCUSD",1642337491459,0.00677842,43139.0,43138.0,0.67387137]
["bitfinex","BTCUSD",1642337491961,0.00677842,43139.0,43138.0,1.32387137]
["bitfinex","BTCUSD",1642337492262,0.00677842,43139.0,43138.0,0.67387137]
["bitfinex","BTCUSD",1642337492663,0.00677842,43139.0,43138.0,0.73087137]
["bitfinex","BTCUSD",1642337492860,0.00677842,43139.0,43138.0,1.83087137]
["bitfinex","BTCUSD",1642337493261,0.00677842,43139.0,43138.0,1.84033562]
["bitfinex","BTCUSD",1642337493529,0.00677842,43139.0,43138.0,2.04033562]
["bitfinex","BTCUSD",1642337493928,0.00177842,43139.0,43138.0,3.34033562]
["bitfinex","BTCUSD",1642337494129,0.00177842,43139.0,43138.0,3.28333562]
["bitfinex","BTCUSD",1642337494529,0.00177842,43139.0,43138.0,3.33133562]
["bitfinex","BTCUSD",1642337494929,0.00177842,43139.0,43138.0,2.03133562]
["bitfinex","BTCUSD",1642337495530,0.00240339,43139.0,43138.0,1.93159837]
["bitfinex","BTCUSD",1642337495731,0.00240339,43139.0,43138.0,2.03159837]
["bitfinex","BTCUSD",1642337495930,0.00240339,43139.0,43138.0,2.13159837]
["bitfinex","BTCUSD",1642337496531,0.00240339,43139.0,43138.0,2.03159837]
["bitfinex","BTCUSD",1642337496731,0.00240339,43139.0,43138.0,0.92459837]
["bitfinex","BTCUSD",1642337497155,0.00240339,43139.0,43138.0,1.22564204]
["bitfinex","BTCUSD",1642337497759,0.00240339,43139.0,43138.0,2.02564204]
["bitfinex","BTCUSD",1642337497956,0.00240339,43139.0,43138.0,1.18464204]
["bitfinex","BTCUSD",1642337498658,0.00240339,43139.0,43138.0,1.22664204]
["bitfinex","BTCUSD",1642337498860,0.00240339,43139.0,43138.0,2.72664204]
["bitfinex","BTCUSD",1642337499860,0.00240339,43139.0,43138.0,0.92559837]
["bitfinex","BTCUSD",1642337500265,0.00240339,43139.0,43138.0,0.72559837]
["bitfinex","BTCUSD",1642337500561,0.00240339,43139.0,43138.0,0.471174]
["bitfinex","BTCUSD",1642337501010,0.00240339,43139.0,43138.0,0.429174]
["bitfinex","BTCUSD",1642337501209,0.00240339,43139.0,43138.0,0.386174]
["bitfinex","BTCUSD",1642337501509,0.00240339,43139.0,43138.0,0.64412852]
["bitfinex","BTCUSD",1642337502309,0.00240339,43139.0,43138.0,0.93808292]
["bitfinex","BTCUSD",1642337502513,0.00240339,43139.0,43138.0,0.94758658]
["bitfinex","BTCUSD",1642337502712,0.00240339,43139.0,43138.0,1.00058658]
["bitfinex","BTCUSD",1642337502912,0.00240339,43139.0,43138.0,0.98928781]
["bitfinex","BTCUSD",1642337503110,0.00240339,43139.0,43138.0,0.69712852]
["bitfinex","BTCUSD",1642337503311,0.00240339,43139.0,43138.0,0.78766427]
["bitfinex","BTCUSD",1642337503711,0.00240339,43139.0,43138.0,1.78766427]
["bitfinex","BTCUSD",1642337503912,0.00435325,43140.0,43139.0,1.626447]
["bitfinex","BTCUSD",1642337504312,0.00442201,43140.0,43139.0,1.626447]
["bitfinex","BTCUSD",1642337504764,0.00442201,43140.0,43139.0,1.679447]
["bitfinex","BTCUSD",1642337504964,0.00442201,43140.0,43139.0,0.429447]
["bitfinex","BTCUSD",1642337505865,0.00442201,43140.0,43139.0,1.126447]
["bitfinex","BTCUSD",1642337506064,0.0038934,43140.0,43139.0,0.376447]
["bitfinex","BTCUSD",1642337506767,0.0038934,43140.0,43139.0,2.06907104]
["bitfinex","BTCUSD",1642337506966,0.0038934,43140.0,43139.0,1.776447]
["bitfinex","BTCUSD",1642337508267,6.876e-05,43140.0,43139.0,1.77862816]
["bitfinex","BTCUSD",1642337508710,6.876e-05,43140.0,43139.0,1.83562816]
["bitfinex","BTCUSD",1642337509512,6.876e-05,43140.0,43139.0,2.17993404]
["bitfinex","BTCUSD",1642337509812,6.876e-05,43140.0,43139.0,2.12293404]
["bitfinex","BTCUSD",1642337510815,6.876e-05,43140.0,43139.0,2.17793404]
["bitfinex","BTCUSD",1642337511312,6.876e-05,43140.0,43139.0,1.83362816]
["bitfinex","BTCUSD",1642337511912,6.876e-05,43140.0,43139.0,1.77862816]
["bitfinex","BTCUSD",1642337512361,6.876e-05,43140.0,43139.0,2.03614391]
["bitfinex","BTCUSD",1642337512562,0.01483739,43143.0,43140.0,1.7]
["bitfinex","BTCUSD",1642337512763,0.01483739,43143.0,43141.0,0.376447]
["bitfinex","BTCUSD",1642337512961,0.01483739,43143.0,43139.0,0.31569691]
["bitfinex","BTCUSD",1642337513364,0.01483739,43143.0,43139.0,0.31351575]
["bitfinex","BTCUSD",1642337514163,0.01483739,43143.0,43139.0,0.25751575]
["bitfinex","BTCUSD",1642337514565,0.01483739,43143.0,43138.0,0.00218116]
["bitfinex","BTCUSD",1642337518307,0.01483739,43143.0,43140.0,0.00157541]
["bitfinex","BTCUSD",1642337520963,0.01483739,43143.0,43142.0,2.6351479]
["bitfinex","BTCUSD",1642337521264,0.01483739,43143.0,43142.0,0.376447]
["bitfinex","BTCUSD",1642337521461,0.01483739,43143.0,43140.0,0.00157541]
["bitfinex","BTCUSD",1642337523504,0.01483739,43143.0,43141.0,0.00145329]
["bitfinex","BTCUSD",1642337525606,0.00070412,43142.0,43141.0,0.00145329]
["bitfinex","BTCUSD",1642337528163,0.00070412,43142.0,43140.0,0.00145373]
["bitfinex","BTCUSD",1642337530168,0.00262,43141.0,43140.0,0.00145373]
["bitfinex","BTCUSD",1642337530465,0.00332351,43141.0,43140.0,0.00145373]
["bitfinex","BTCUSD",1642337530911,0.00332351,43141.0,43140.0,0.00083573]
["bitfinex","BTCUSD",1642337533211,0.00332351,43141.0,43138.0,0.44959723]
["bitfinex","BTCUSD",1642337533811,0.00332351,43141.0,43139.0,0.29103003]
["bitfinex","BTCUSD",1642337534412,0.00332351,43141.0,43138.0,0.29859723]
["bitfinex","BTCUSD",1642337534660,0.00332351,43141.0,43139.0,0.28559391]
["bitfinex","BTCUSD",1642337534859,0.00332351,43141.0,43138.0,0.44859723]
["bitfinex","BTCUSD",1642337535460,0.00332351,43141.0,43138.0,0.15173681]
["bitfinex","BTCUSD",1642337536665,0.00332351,43141.0,43138.0,0.44065421]
["bitfinex","BTCUSD",1642337536863,0.0131609,43143.0,43139.0,1.2]
["bitfinex","BTCUSD",1642337537162,0.0131609,43143.0,43140.0,0.376447]
["bitfinex","BTCUSD",1642337537362,0.0131609,43143.0,43138.0,0.15173681]
["bitfinex","BTCUSD",1642337538169,0.0131609,43143.0,43140.0,0.00157541]
["bitfinex","BTCUSD",1642337539609,0.0081609,43143.0,43140.0,0.00157541]
["bitfinex","BTCUSD",1642337548214,0.01789189,43143.0,43140.0,0.0023674]
["bitfinex","BTCUSD",1642337553708,0.24675827,43143.0,43140.0,0.0023674]
["bitfinex","BTCUSD",1642337554509,0.24805623,43143.0,43140.0,0.0023674]
["bitfinex","BTCUSD",1642337560468,0.24805623,43143.0,43140.0,0.34102453]
["bitfinex","BTCUSD",1642337566060,0.24805623,43143.0,43140.0,0.0023674]
["bitfinex","BTCUSD",1642337568431,0.005881,43142.0,43140.0,0.0023674]
["bitfinex","BTCUSD",1642337569031,0.00717632,43142.0,43140.0,0.0023674]
["bitfinex","BTCUSD",1642337570230,0.60153232,43142.0,43140.0,0.0023674]
["bitfinex","BTCUSD",1642337570631,0.32011799,43141.0,43140.0,0.0023674]
["bitfinex","BTCUSD",1642337571032,0.42011799,43141.0,43140.0,0.0023674]
["bitfinex","BTCUSD",1642337571230,0.42599899,43141.0,43140.0,0.0023674]
["bitfinex","BTCUSD",1642337571833,1.02035499,43141.0,43140.0,0.0023674]
["bitfinex","BTCUSD",1642337572766,1.02735499,43141.0,43140.0,0.0023674]
["bitfinex","BTCUSD",1642337572968,1.02147399,43141.0,43140.0,0.0023674]
["bitfinex","BTCUSD",1642337573166,0.43143223,43141.0,43140.0,0.0023674]
["bitfinex","BTCUSD",1642337573969,0.43731323,43141.0,43140.0,0.0023674]
["bitfinex","BTCUSD",1642337574170,0.43031323,43141.0,43140.0,0.0023674]
["bitfinex","BTCUSD",1642337574770,0.43731323,43141.0,43140.0,0.0023674]
["bitfinex","BTCUSD",1642337575369,0.33731323,43141.0,43140.0,0.0023674]
["bitfinex","BTCUSD",1642337575574,0.43778193,43141.0,43140.0,0.0023674]
["bitfinex","BTCUSD",1642337576011,0.43078193,43141.0,43140.0,0.0023674]
["bitfinex","BTCUSD",1642337576611,0.43078193,43141.0,43140.0,0.00212805]
["bitfinex","BTCUSD",1642337576911,0.43878193,43141.0,43140.0,0.00212805]
["bitfinex","BTCUSD",1642337577111,0.33290093,43141.0,43140.0,0.00212805]
["bitfinex","BTCUSD",1642337577313,0.43290093,43141.0,43140.0,0.00212805]
["bitfinex","BTCUSD",1642337577712,0.11278294,43141.0,43140.0,0.00212805]
["bitfinex","BTCUSD",1642337578115,0.00478294,43141.0,43140.0,0.00212805]
["bitfinex","BTCUSD",1642337578312,0.00478294,43141.0,43138.0,0.00173681]
["bitfinex","BTCUSD",1642337580466,0.00495131,43141.0,43138.0,0.00173681]
["bitfinex","BTCUSD",1642337582371,0.00495131,43141.0,43139.0,0.376447]
["bitfinex","BTCUSD",1642337584020,0.00495131,43141.0,43138.0,0.00173681]
["bitfinex","BTCUSD",1642337588366,0.00495131,43141.0,43140.0,0.00197921]
["bitfinex","BTCUSD",1642337589163,0.00495131,43141.0,43140.0,0.37842621]
["bitfinex","BTCUSD",1642337589566,0.00495131,43141.0,43140.0,0.66118576]
["bitfinex","BTCUSD",1642337591018,0.00495131,43141.0,43140.0,0.79918576]
["bitfinex","BTCUSD",1642337591216,0.00495131,43141.0,43140.0,0.84918576]
["bitfinex","BTCUSD",1642337591419,0.00495131,43141.0,43140.0,0.89918576]
["bitfinex","BTCUSD",1642337591919,0.00495131,43141.0,43140.0,2.54918576]
["bitfinex","BTCUSD",1642337592119,0.00495131,43141.0,43140.0,2.31118576]
["bitfinex","BTCUSD",1642337592320,0.00495131,43141.0,43140.0,2.36118576]
["bitfinex","BTCUSD",1642337592518,0.00495131,43141.0,43140.0,2.41118576]
["bitfinex","BTCUSD",1642337592719,0.00495131,43141.0,43140.0,1.51118576]
["bitfinex","BTCUSD",1642337592919,0.00495131,43141.0,43140.0,1.61018576]
["bitfinex","BTCUSD",1642337594968,0.00495131,43141.0,43140.0,1.72718576]
["bitfinex","BTCUSD",1642337596768,0.00495131,43141.0,43140.0,0.97718576]
["bitfinex","BTCUSD",1642337596969,0.00495131,43141.0,43140.0,0.69442621]
["bitfinex","BTCUSD",1642337597371,0.00495131,43141.0,43140.0,0.47842621]
["bitfinex","BTCUSD",1642337597569,0.00495131,43141.0,43140.0,0.76681495]
["bitfinex","BTCUSD",1642337597770,0.00495131,43141.0,43140.0,1.21681495]
["bitfinex","BTCUSD",1642337598626,0.00495131,43141.0,43140.0,1.91681495]
["bitfinex","BTCUSD",1642337599225,0.00495131,43141.0,43140.0,1.21681495]
["bitfinex","BTCUSD",1642337599425,0.00495131,43141.0,43140.0,1.11681495]
["bitfinex","BTCUSD",1642337599625,0.00495131,43141.0,43140.0,1.16681495]
["bitfinex","BTCUSD",1642337599826,0.00495131,43141.0,43140.0,1.21681495]
["bitfinex","BTCUSD",1642337600425,0.00495131,43141.0,43140.0,1.11681495]
["bitfinex","BTCUSD",1642337600626,0.00486325,43141.0,43140.0,0.66681495]
["bitfinex","BTCUSD",1642337600827,0.00486325,43141.0,43140.0,0.51342621]
["bitfinex","BTCUSD",1642337601626,0.00486325,43141.0,43140.0,1.01342621]
["bitfinex","BTCUSD",1642337601826,0.00486325,43141.0,43140.0,1.29762673]
["bitfinex","BTCUSD",1642337602028,0.00486325,43141.0,43140.0,1.39762673]
["bitfinex","BTCUSD",1642337602263,0.00486325,43141.0,43140.0,1.26262673]
["bitfinex","BTCUSD",1642337602964,0.00486325,43141.0,43140.0,1.41362673]
["bitfinex","BTCUSD",1642337603563,0.00486325,43141.0,43140.0,1.96362673]
["bitfinex","BTCUSD",1642337604163,0.00486325,43141.0,43140.0,1.81262673]
["bitfinex","BTCUSD",1642337604966,0.00486325,43141.0,43140.0,1.94062673]
["bitfinex","BTCUSD",1642337605565,0.00486325,43141.0,43140.0,1.39062673]
["bitfinex","BTCUSD",1642337606521,0.00486325,43141.0,43140.0,1.94062673]
["bitfinex","BTCUSD",1642337606819,0.00486325,43141.0,43140.0,1.39062673]
["bitfinex","BTCUSD",1642337607019,0.00486325,43141.0,43140.0,1.51062673]
["bitfinex","BTCUSD",1642337607720,0.00486325,43141.0,43140.0,1.26262673]
["bitfinex","BTCUSD",1642337608420,0.00322609,43141.0,43140.0,1.26262673]
["bitfinex","BTCUSD",1642337608921,0.00322609,43141.0,43140.0,1.31962673]
["bitfinex","BTCUSD",1642337609965,0.00322609,43141.0,43140.0,1.41962673]
["bitfinex","BTCUSD",1642337610170,0.00322609,43141.0,43140.0,1.26262673]
["bitfinex","BTCUSD",1642337610568,0.00322609,43141.0,43140.0,1.81262673]
["bitfinex","BTCUSD",1642337610966,0.00322609,43141.0,43140.0,1.93562673]
["bitfinex","BTCUSD",1642337612970,0.00322609,43141.0,43140.0,2.05862673]
["bitfinex","BTCUSD",1642337613170,0.00322609,43141.0,43140.0,1.38562673]
["bitfinex","BTCUSD",1642337613417,0.00054901,43141.0,43140.0,1.38735713]
["bitfinex","BTCUSD",1642337614324,0.00054901,43141.0,43140.0,1.26435713]
["bitfinex","BTCUSD",1642337614923,0.00054901,43141.0,43140.0,1.41135713]
["bitfinex","BTCUSD",1642337615426,0.00054901,43141.0,43140.0,1.96135713]
["bitfinex","BTCUSD",1642337616323,0.00054901,43141.0,43140.0,1.81435713]
["bitfinex","BTCUSD",1642337617024,0.00054901,43141.0,43140.0,1.39035713]
["bitfinex","BTCUSD",1642337618272,0.00054901,43141.0,43140.0,1.26435713]
["bitfinex","BTCUSD",1642337618472,0.00054901,43141.0,43140.0,2.21435713]
["bitfinex","BTCUSD",1642337619072,0.00054901,43141.0,43140.0,1.39735713]
["bitfinex","BTCUSD",1642337620274,0.00054901,43141.0,43140.0,1.26435713]
["bitfinex","BTCUSD",1642337620474,0.00054901,43141.0,43140.0,1.76435713]
["bitfinex","BTCUSD",1642337620675,0.00054901,43141.0,43140.0,1.26435713]
["bitfinex","BTCUSD",1642337620919,0.00054901,43141.0,43140.0,1.40735713]
["bitfinex","BTCUSD",1642337621621,0.00054901,43141.0,43140.0,0.90469943]
["bitfinex","BTCUSD",1642337622221,0.00054901,43141.0,43140.0,0.76169943]
["bitfinex","BTCUSD",1642337622422,0.00054901,43141.0,43140.0,0.48015661]
["bitfinex","BTCUSD",1642337622821,0.00054901,43141.0,43140.0,0.76447152]
["bitfinex","BTCUSD",1642337623022,0.00054901,43141.0,43140.0,0.95447152]
["bitfinex","BTCUSD",1642337623222,0.00054901,43141.0,43140.0,0.95209503]
["bitfinex","BTCUSD",1642337623822,0.00054901,43141.0,43140.0,0.67015661]
["bitfinex","BTCUSD",1642337624222,0.00054901,43141.0,43140.0,0.48015661]
["bitfinex","BTCUSD",1642337624424,0.00054901,43141.0,43140.0,1.18015661]
["bitfinex","BTCUSD",1642337625063,0.00054901,43141.0,43140.0,1.32415661]
["bitfinex","BTCUSD",1642337625364,0.00054901,43141.0,43140.0,0.62415661]
["bitfinex","BTCUSD",1642337626263,0.00054901,43141.0,43140.0,0.48015661]
["bitfinex","BTCUSD",1642337626463,0.00054901,43141.0,43140.0,0.69466867]
["bitfinex","BTCUSD",1642337627065,0.00054901,43141.0,43140.0,0.81366867]
["bitfinex","BTCUSD",1642337627269,0.08996474,43144.0,43140.0,0.81366867]
["bitfinex","BTCUSD",1642337628067,0.08996474,43144.0,43140.0,0.49915661]
["bitfinex","BTCUSD",1642337628268,0.00389596,43142.0,43140.0,0.00370961]
["bitfinex","BTCUSD",1642337629822,0.00327838,43142.0,43140.0,0.00370961]
["bitfinex","BTCUSD",1642337630420,0.00064236,43141.0,43140.0,0.00370961]
["bitfinex","BTCUSD",1642337633378,0.00064236,43141.0,43140.0,0.00197921]
["bitfinex","BTCUSD",1642337636018,0.00064236,43141.0,43140.0,0.25340736]
["bitfinex","BTCUSD",1642337638222,0.00361679,43141.0,43140.0,0.25340736]
["bitfinex","BTCUSD",1642337638421,0.00361679,43141.0,43140.0,1.99713821]
["bitfinex","BTCUSD",1642337638622,0.00361679,43141.0,43140.0,2.37358521]
["bitfinex","BTCUSD",1642337639024,0.00361679,43141.0,43140.0,2.53558521]
["bitfinex","BTCUSD",1642337639222,0.00361679,43141.0,43140.0,0.54042621]
["bitfinex","BTCUSD",1642337639422,0.00361679,43141.0,43140.0,0.16397921]
["bitfinex","BTCUSD",1642337640271,0.00361679,43141.0,43140.0,0.00197921]
["bitfinex","BTCUSD",1642337645722,0.00348832,43141.0,43140.0,0.00197921]
["bitfinex","BTCUSD",1642337649476,0.24260312,43141.0,43140.0,0.00197921]
["bitfinex","BTCUSD",1642337649673,0.00126525,43139.0,43138.0,0.00173681]
["bitfinex","BTCUSD",1642337650071,1.76751955,43139.0,43138.0,0.00173681]
["bitfinex","BTCUSD",1642337650473,1.86751955,43139.0,43138.0,0.00173681]
["bitfinex","BTCUSD",1642337651119,0.00122195,43137.0,43136.0,0.00358165]
["bitfinex","BTCUSD",1642337651323,0.00122195,43137.0,43136.0,0.00435839]
["bitfinex","BTCUSD",1642337651518,0.00122195,43137.0,43136.0,0.00442715]
["bitfinex","BTCUSD",1642337652319,1.45710295,43137.0,43136.0,0.00365041]
["bitfinex","BTCUSD",1642337652520,1.55710295,43137.0,43136.0,0.00365041]
["bitfinex","BTCUSD",1642337652720,1.55122195,43137.0,43136.0,0.00365041]
["bitfinex","BTCUSD",1642337653019,1.56222195,43137.0,43136.0,0.00365041]
["bitfinex","BTCUSD",1642337653221,1.57155795,43137.0,43136.0,0.00365041]
["bitfinex","BTCUSD",1642337653821,1.57743895,43137.0,43136.0,0.00365041]
["bitfinex","BTCUSD",1642337654021,2.47743895,43137.0,43136.0,0.00365041]
["bitfinex","BTCUSD",1642337654224,2.73513895,43137.0,43136.0,0.00365041]
["bitfinex","BTCUSD",1642337654423,2.73042776,43137.0,43136.0,0.00365041]
["bitfinex","BTCUSD",1642337655172,3.98442776,43137.0,43136.0,0.00365041]
["bitfinex","BTCUSD",1642337655669,3.98494079,43137.0,43136.0,0.00365041]
["bitfinex","BTCUSD",1642337655872,4.57929679,43137.0,43136.0,0.00365041]
["bitfinex","BTCUSD",1642337656270,4.55829679,43137.0,43136.0,0.00365041]
["bitfinex","BTCUSD",1642337656872,3.96394079,43137.0,43136.0,0.00365041]
["bitfinex","BTCUSD",1642337657071,3.98694079,43137.0,43136.0,0.00365041]
["bitfinex","BTCUSD",1642337657771,4.58129679,43137.0,43136.0,0.00365041]
["bitfinex","BTCUSD",1642337659023,2.50923455,43135.0,43134.0,0.23077677]
["bitfinex","BTCUSD",1642337659221,2.61511555,43135.0,43134.0,0.23077677]
["bitfinex","BTCUSD",1642337659423,2.81511555,43135.0,43134.0,0.23077677]
["bitfinex","BTCUSD",1642337659621,2.81511555,43135.0,43134.0,0.23]
["bitfinex","BTCUSD",1642337660525,2.81546065,43135.0,43134.0,0.23]
["bitfinex","BTCUSD",1642337660726,2.81564463,43135.0,43134.0,0.23]
["bitfinex","BTCUSD",1642337660930,4.04864463,43135.0,43134.0,0.23]
["bitfinex","BTCUSD",1642337661125,4.07064463,43135.0,43134.0,0.23]
["bitfinex","BTCUSD",1642337661527,4.04864463,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337661727,0.10766363,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337661928,0.10641008,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337662179,0.00767343,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337662977,0.95767343,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337663182,0.00767343,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337663382,0.00676421,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337669871,0.45676421,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337670570,0.55676421,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337670768,0.56264521,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337670969,1.46264521,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337671372,0.56264521,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337672173,0.55676421,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337672372,0.10676421,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337672572,0.00676421,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337672773,0.45676421,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337673173,0.10676421,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337674027,0.00676421,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337680676,1.00676421,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337681133,1.10676421,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337681934,0.10676421,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337682135,0.00676421,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337682734,0.60676421,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337683133,0.70676421,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337684680,1.46264521,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337685279,0.71264521,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337685682,1.21264521,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337686081,0.71264521,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337686281,0.71204608,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337686482,0.11204608,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337686881,0.01204608,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337687085,0.01327648,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337687682,0.56327648,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337687883,0.66327648,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337690725,0.66339693,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337692477,0.66088673,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337693279,0.66323502,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337693879,0.66349136,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337694281,0.9857123,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337695083,0.9997123,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337696623,0.9857123,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337697225,0.9997123,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337698425,0.9857123,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337698626,1.3857123,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337699226,1.07349136,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337700483,0.67349136,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337701084,0.66349136,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337701286,0.67649136,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337702486,0.66349136,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337703287,0.67649136,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337704424,0.66349136,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337705025,0.97654798,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337705228,0.98854798,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337705424,0.67549136,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337705626,1.26984736,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337706124,0.67549136,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337706326,0.99964398,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337706524,0.98764398,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337706725,0.66349136,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337706924,1.25784736,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337707175,1.59148228,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337707977,1.09712628,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337708379,1.54712628,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337709179,1.56612628,43135.0,43134.0,0.22632676]
["bitfinex","BTCUSD",1642337709982,1.56612628,43135.0,43125.0,1.2]
["bitfinex","BTCUSD",1642337709983,1.40011775,43126.0,43125.0,1.2]
["bitfinex","BTCUSD",1642337710180,1.56948721,43126.0,43125.0,1.2]
["bitfinex","BTCUSD",1642337710383,2.21051766,43126.0,43125.0,1.2]
["bitfinex","BTCUSD",1642337710581,2.30709766,43126.0,43125.0,1.43]
["bitfinex","BTCUSD",1642337710781,2.70116664,43126.0,43125.0,1.43]
["bitfinex","BTCUSD",1642337711027,3.93416664,43126.0,43125.0,1.43]
["bitfinex","BTCUSD",1642337711225,3.95016664,43126.0,43125.0,1.43]
["bitfinex","BTCUSD",1642337711426,2.71716664,43126.0,43125.0,1.43]
["bitfinex","BTCUSD",1642337711625,2.77514745,43126.0,43125.0,1.43]
["bitfinex","BTCUSD",1642337712025,2.43107847,43126.0,43125.0,1.43]
["bitfinex","BTCUSD",1642337712225,1.88449847,43126.0,43125.0,1.43]
["bitfinex","BTCUSD",1642337712426,2.40542089,43126.0,43125.0,1.43]
["bitfinex","BTCUSD",1642337712628,2.45542089,43126.0,43125.0,1.43]
["bitfinex","BTCUSD",1642337713030,2.75373909,43126.0,43125.0,1.43]
["bitfinex","BTCUSD",1642337713226,4.01171059,43126.0,43125.0,1.43]
["bitfinex","BTCUSD",1642337713427,3.41680736,43126.0,43125.0,1.43]
["bitfinex","BTCUSD",1642337713626,3.22647136,43126.0,43125.0,1.43]
["bitfinex","BTCUSD",1642337714027,3.82137459,43126.0,43125.0,1.43]
["bitfinex","BTCUSD",1642337714428,3.80437459,43126.0,43125.0,1.43]
["bitfinex","BTCUSD",1642337714674,3.20947136,43126.0,43125.0,1.43]
["bitfinex","BTCUSD",1642337715080,4.30947136,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337715277,4.33447136,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337715476,3.23507097,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337716277,3.68507097,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337716477,3.66007097,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337717278,4.18507097,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337718729,3.73507097,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337719130,4.23507097,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337719332,4.23407097,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337720531,4.01007097,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337721231,4.03407097,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337721832,4.08407097,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337722032,4.23407097,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337722513,4.16007097,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337722681,4.21007097,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337723281,4.232739,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337723681,3.732739,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337723882,3.68507614,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337724484,0.74180894,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337724684,0.61575674,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337724984,0.11575674,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337725182,0.16575674,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337725382,0.03275674,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337725584,0.08275674,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337726622,0.06575674,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337726823,0.01575674,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337727022,0.06575674,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337727224,0.01575674,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337727423,0.01575674,43126.0,43125.0,1.26390047]
["bitfinex","BTCUSD",1642337727424,0.00857628,43126.0,43125.0,1.26390047]
["bitfinex","BTCUSD",1642337728023,0.00857628,43126.0,43125.0,0.966061]
["bitfinex","BTCUSD",1642337728527,0.00324905,43126.0,43125.0,1.27675543]
["bitfinex","BTCUSD",1642337729324,0.00324905,43126.0,43125.0,1.43475543]
["bitfinex","BTCUSD",1642337729974,0.00324905,43126.0,43125.0,1.124061]
["bitfinex","BTCUSD",1642337730375,0.00324905,43126.0,43125.0,1.4198014]
["bitfinex","BTCUSD",1642337730578,0.00340991,43126.0,43125.0,1.4198014]
["bitfinex","BTCUSD",1642337730978,0.00076047,43126.0,43125.0,1.7962484]
["bitfinex","BTCUSD",1642337731380,0.00076047,43126.0,43125.0,1.9282484]
["bitfinex","BTCUSD",1642337731678,0.00076047,43126.0,43125.0,1.256061]
["bitfinex","BTCUSD",1642337733522,0.00076047,43126.0,43125.0,1.26785707]
["bitfinex","BTCUSD",1642337733724,0.00076047,43126.0,43125.0,1.64430407]
["bitfinex","BTCUSD",1642337736925,0.00076047,43126.0,43125.0,1.48630407]
["bitfinex","BTCUSD",1642337737175,0.00076047,43126.0,43125.0,1.35430407]
["bitfinex","BTCUSD",1642337738177,0.00076047,43126.0,43125.0,0.97785707]
["bitfinex","BTCUSD",1642337739375,0.00076047,43126.0,43125.0,1.08885707]
["bitfinex","BTCUSD",1642337740580,0.00076047,43126.0,43125.0,0.97785707]
["bitfinex","BTCUSD",1642337741024,0.00076047,43126.0,43125.0,2.82785707]
["bitfinex","BTCUSD",1642337741227,0.00076047,43126.0,43125.0,3.53079024]
["bitfinex","BTCUSD",1642337741429,0.00076047,43126.0,43125.0,3.65679024]
["bitfinex","BTCUSD",1642337742525,0.00076047,43126.0,43125.0,3.53079024]
["bitfinex","BTCUSD",1642337743425,0.00076047,43126.0,43125.0,3.88879023]
["bitfinex","BTCUSD",1642337744672,0.00076047,43126.0,43125.0,3.63079024]
["bitfinex","BTCUSD",1642337744873,0.00076047,43126.0,43125.0,3.53079024]
["bitfinex","BTCUSD",1642337745272,0.00076047,43126.0,43125.0,3.74379024]
["bitfinex","BTCUSD",1642337745474,0.00076047,43126.0,43125.0,3.84379023]
["bitfinex","BTCUSD",1642337745675,0.00076047,43126.0,43125.0,3.79379024]
["bitfinex","BTCUSD",1642337745876,0.00076047,43126.0,43125.0,3.89379023]
["bitfinex","BTCUSD",1642337746074,0.00076047,43126.0,43125.0,4.44379023]
["bitfinex","BTCUSD",1642337746474,0.00076047,43126.0,43125.0,3.79379024]
["bitfinex","BTCUSD",1642337746675,0.00076047,43126.0,43125.0,3.63079023]
["bitfinex","BTCUSD",1642337747478,0.00076047,43126.0,43125.0,3.78879023]
["bitfinex","BTCUSD",1642337747875,0.00076047,43126.0,43125.0,3.88879023]
["bitfinex","BTCUSD",1642337748275,0.00076047,43126.0,43125.0,3.78879024]
["bitfinex","BTCUSD",1642337748728,0.00076047,43126.0,43125.0,3.73079023]
["bitfinex","BTCUSD",1642337749127,0.00076047,43126.0,43125.0,3.63079024]
["bitfinex","BTCUSD",1642337749328,0.00076047,43126.0,43125.0,3.78979024]
["bitfinex","BTCUSD",1642337750628,0.00076047,43126.0,43125.0,3.88979023]
["bitfinex","BTCUSD",1642337750828,0.00076047,43126.0,43125.0,3.73079023]
["bitfinex","BTCUSD",1642337751428,0.00076047,43126.0,43125.0,3.89079023]
["bitfinex","BTCUSD",1642337751631,0.00076047,43126.0,43125.0,3.69079024]
["bitfinex","BTCUSD",1642337752286,0.00076047,43126.0,43125.0,3.74079024]
["bitfinex","BTCUSD",1642337752485,0.00076047,43126.0,43125.0,3.69079024]
["bitfinex","BTCUSD",1642337752685,0.00076047,43126.0,43125.0,3.53079024]
["bitfinex","BTCUSD",1642337753486,0.00076047,43126.0,43125.0,3.68679024]
["bitfinex","BTCUSD",1642337754286,0.00076047,43126.0,43125.0,3.78679024]
["bitfinex","BTCUSD",1642337754692,0.00076047,43126.0,43125.0,3.53079024]
["bitfinex","BTCUSD",1642337754987,0.00076047,43126.0,43125.0,1.68079024]
["bitfinex","BTCUSD",1642337755387,0.00076047,43126.0,43125.0,1.83579024]
["bitfinex","BTCUSD",1642337756625,0.00076047,43126.0,43125.0,1.68079024]
["bitfinex","BTCUSD",1642337756825,0.00076047,43126.0,43125.0,2.78079024]
["bitfinex","BTCUSD",1642337757426,0.00076047,43126.0,43125.0,2.93379024]
["bitfinex","BTCUSD",1642337758427,0.00076047,43126.0,43125.0,1.83379024]
["bitfinex","BTCUSD",1642337758727,0.00076047,43126.0,43125.0,1.68079024]
["bitfinex","BTCUSD",1642337759128,0.00076047,43126.0,43125.0,1.35430407]
["bitfinex","BTCUSD",1642337759529,0.00076047,43126.0,43125.0,0.97785707]
["bitfinex","BTCUSD",1642337762301,0.00076047,43126.0,43125.0,2.83859511]
["bitfinex","BTCUSD",1642337762498,0.00076047,43126.0,43125.0,3.21504211]
["bitfinex","BTCUSD",1642337768277,0.00076047,43126.0,43125.0,3.21521131]
["bitfinex","BTCUSD",1642337769480,0.00076047,43126.0,43125.0,1.35447327]
["bitfinex","BTCUSD",1642337769679,0.00076047,43126.0,43125.0,0.97802627]
["bitfinex","BTCUSD",1642337771127,0.00076047,43126.0,43125.0,3.40695163]
["bitfinex","BTCUSD",1642337771530,0.00076047,43126.0,43125.0,3.78339863]
["bitfinex","BTCUSD",1642337773328,0.00076047,43126.0,43125.0,3.77432879]
["bitfinex","BTCUSD",1642337774128,0.00076047,43126.0,43125.0,3.39788179]
["bitfinex","BTCUSD",1642337774329,0.00076047,43126.0,43125.0,0.96895643]
["bitfinex","BTCUSD",1642337777576,0.40076047,43126.0,43125.0,0.96895643]
["bitfinex","BTCUSD",1642337777980,0.00076047,43126.0,43125.0,0.96895643]
["bitfinex","BTCUSD",1642337780129,0.00664147,43126.0,43125.0,0.96895643]
["bitfinex","BTCUSD",1642337780329,2.45793149,43126.0,43125.0,0.42510443]
["bitfinex","BTCUSD",1642337780531,3.84093149,43126.0,43125.0,0.42510443]
["bitfinex","BTCUSD",1642337780928,3.20283472,43126.0,43125.0,0.42510443]
["bitfinex","BTCUSD",1642337781431,3.26081672,43126.0,43125.0,0.42510443]
["bitfinex","BTCUSD",1642337781729,2.68291349,43126.0,43125.0,0.42510443]
["bitfinex","BTCUSD",1642337782197,0.23291349,43126.0,43125.0,0.42510443]
["bitfinex","BTCUSD",1642337782592,1.38291349,43126.0,43125.0,0.42510443]
["bitfinex","BTCUSD",1642337782794,1.36591349,43126.0,43125.0,0.42510443]
["bitfinex","BTCUSD",1642337782993,1.46591349,43126.0,43125.0,0.42510443]
["bitfinex","BTCUSD",1642337783492,2.08305016,43126.0,43125.0,0.42510443]
["bitfinex","BTCUSD",1642337784094,1.4883941,43126.0,43125.0,0.42510443]
["bitfinex","BTCUSD",1642337784694,1.4134121,43126.0,43125.0,0.42510443]
["bitfinex","BTCUSD",1642337785497,1.8284121,43126.0,43125.0,0.42510443]
["bitfinex","BTCUSD",1642337785698,1.4284121,43126.0,43125.0,0.42510443]
["bitfinex","BTCUSD",1642337786829,1.4134121,43126.0,43125.0,0.42510443]
["bitfinex","BTCUSD",1642337787527,1.4304121,43126.0,43125.0,0.42510443]
["bitfinex","BTCUSD",1642337787727,1.4804121,43126.0,43125.0,0.42510443]
["bitfinex","BTCUSD",1642337787927,1.53839371,43126.0,43125.0,0.42510443]
["bitfinex","BTCUSD",1642337788627,1.8804121,43126.0,43125.0,0.42510443]
["bitfinex","BTCUSD",1642337788828,1.8804121,43126.0,43125.0,0.36074667]
["bitfinex","BTCUSD",1642337788829,2.7213911,43126.0,43125.0,0.36074667]
["bitfinex","BTCUSD",1642337789032,2.7842611,43126.0,43125.0,0.36074667]
["bitfinex","BTCUSD",1642337789229,4.0172611,43126.0,43125.0,0.36074667]
["bitfinex","BTCUSD",1642337789428,3.9913011,43126.0,43125.0,0.36074667]
["bitfinex","BTCUSD",1642337789677,4.0183011,43126.0,43125.0,0.36074667]
["bitfinex","BTCUSD",1642337790077,5.12643685,43126.0,43125.0,0.36074667]
["bitfinex","BTCUSD",1642337790279,3.1624235,43124.0,43118.0,0.0002]
["bitfinex","BTCUSD",1642337790478,0.05923734,43119.0,43118.0,0.0002]
["bitfinex","BTCUSD",1642337790679,2.27397724,43119.0,43118.0,0.0002]
["bitfinex","BTCUSD",1642337791081,2.52304724,43119.0,43118.0,0.0002]
["bitfinex","BTCUSD",1642337791280,4.05326434,43119.0,43118.0,0.0002]
["bitfinex","BTCUSD",1642337791478,4.08126434,43119.0,43118.0,0.0002]
["bitfinex","BTCUSD",1642337792080,4.18126434,43119.0,43118.0,0.0002]
["bitfinex","BTCUSD",1642337792680,4.18126434,43119.0,43118.0,0.2302]
["bitfinex","BTCUSD",1642337793279,4.19024096,43119.0,43118.0,0.2302]
["bitfinex","BTCUSD",1642337793536,4.19024096,43119.0,43109.0,0.0005109]
["bitfinex","BTCUSD",1642337793537,0.005881,43117.0,43109.0,0.0005109]
["bitfinex","BTCUSD",1642337793734,0.00127528,43111.0,43109.0,0.0005109]
["bitfinex","BTCUSD",1642337793932,2.45715628,43111.0,43109.0,0.0005109]
["bitfinex","BTCUSD",1642337794133,2.60715628,43111.0,43109.0,0.0005109]
["bitfinex","BTCUSD",1642337794331,2.65715628,43111.0,43109.0,0.0005109]
["bitfinex","BTCUSD",1642337794532,2.92421157,43111.0,43109.0,0.0005109]
["bitfinex","BTCUSD",1642337794733,2.85182698,43110.0,43109.0,0.0005109]
["bitfinex","BTCUSD",1642337794934,4.46562698,43110.0,43109.0,0.0005109]
["bitfinex","BTCUSD",1642337795136,4.46562698,43110.0,43109.0,0.00097503]
["bitfinex","BTCUSD",1642337795137,4.19749444,43110.0,43109.0,0.00097503]
["bitfinex","BTCUSD",1642337795336,4.20336105,43110.0,43109.0,0.00097503]
["bitfinex","BTCUSD",1642337795536,4.22736105,43110.0,43109.0,0.00097503]
["bitfinex","BTCUSD",1642337795836,0.00123703,43097.0,43091.0,2.397]
["bitfinex","BTCUSD",1642337796037,0.00123703,43097.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337796235,0.005881,43096.0,43092.0,0.00029223]
["bitfinex","BTCUSD",1642337796637,0.005881,43096.0,43092.0,0.00080576]
["bitfinex","BTCUSD",1642337796835,0.33384945,43096.0,43092.0,0.00080576]
["bitfinex","BTCUSD",1642337797035,0.18296103,43095.0,43093.0,0.00027504]
["bitfinex","BTCUSD",1642337797283,1.255881,43094.0,43093.0,0.00027504]
["bitfinex","BTCUSD",1642337797477,1.805881,43094.0,43093.0,0.00027504]
["bitfinex","BTCUSD",1642337797678,1.905881,43094.0,43093.0,0.00027504]
["bitfinex","BTCUSD",1642337797878,1.355881,43094.0,43093.0,0.00027504]
["bitfinex","BTCUSD",1642337798078,1.35709958,43094.0,43093.0,0.00027504]
["bitfinex","BTCUSD",1642337799078,0.10121858,43094.0,43093.0,0.00027504]
["bitfinex","BTCUSD",1642337799278,0.10121858,43094.0,43093.0,0.00087504]
["bitfinex","BTCUSD",1642337799479,0.00121858,43094.0,43093.0,0.00087504]
["bitfinex","BTCUSD",1642337799880,0.00121858,43094.0,43093.0,0.00147504]
["bitfinex","BTCUSD",1642337800580,0.95190791,43094.0,43093.0,0.00147504]
["bitfinex","BTCUSD",1642337801024,1.05190791,43094.0,43093.0,0.00147504]
["bitfinex","BTCUSD",1642337801623,0.11290791,43094.0,43093.0,0.00147504]
["bitfinex","BTCUSD",1642337801826,0.16168933,43094.0,43093.0,0.23147504]
["bitfinex","BTCUSD",1642337802026,0.11757033,43094.0,43093.0,0.23147504]
["bitfinex","BTCUSD",1642337802228,0.01757033,43094.0,43093.0,0.23147504]
["bitfinex","BTCUSD",1642337802426,1.31757033,43094.0,43093.0,0.23147504]
["bitfinex","BTCUSD",1642337802625,1.46757033,43094.0,43093.0,0.23147504]
["bitfinex","BTCUSD",1642337802826,1.51757033,43094.0,43093.0,0.23147504]
["bitfinex","BTCUSD",1642337803026,1.41757033,43094.0,43093.0,0.23147504]
["bitfinex","BTCUSD",1642337803225,1.40657033,43094.0,43093.0,0.23147504]
["bitfinex","BTCUSD",1642337803427,2.162542,43094.0,43093.0,0.23147504]
["bitfinex","BTCUSD",1642337803626,2.17780033,43094.0,43093.0,0.23147504]
["bitfinex","BTCUSD",1642337804876,2.16380033,43094.0,43093.0,0.23147504]
["bitfinex","BTCUSD",1642337805076,1.51380033,43094.0,43093.0,0.23147504]
["bitfinex","BTCUSD",1642337805277,2.11380033,43094.0,43093.0,0.23147504]
["bitfinex","BTCUSD",1642337805478,1.51380033,43094.0,43093.0,0.23147504]
["bitfinex","BTCUSD",1642337805682,1.54066694,43094.0,43093.0,0.23147504]
["bitfinex","BTCUSD",1642337806082,1.53480033,43094.0,43093.0,0.23147504]
["bitfinex","BTCUSD",1642337806279,2.18480033,43094.0,43093.0,0.23147504]
["bitfinex","BTCUSD",1642337806781,1.53480033,43094.0,43093.0,0.23147504]
["bitfinex","BTCUSD",1642337806980,1.51380033,43094.0,43093.0,0.23147504]
["bitfinex","BTCUSD",1642337807380,2.16380033,43094.0,43093.0,0.23147504]
["bitfinex","BTCUSD",1642337807579,2.18780033,43094.0,43093.0,0.23147504]
["bitfinex","BTCUSD",1642337807984,1.53780033,43094.0,43093.0,0.23147504]
["bitfinex","BTCUSD",1642337808441,1.53780033,43094.0,43093.0,0.22647504]
["bitfinex","BTCUSD",1642337808442,2.68780033,43094.0,43093.0,0.22647504]
["bitfinex","BTCUSD",1642337808644,1.60802033,43094.0,43093.0,0.22647504]
["bitfinex","BTCUSD",1642337808842,1.58402033,43094.0,43093.0,0.22647504]
["bitfinex","BTCUSD",1642337809244,2.23402033,43094.0,43093.0,0.22647504]
["bitfinex","BTCUSD",1642337809642,1.53580033,43094.0,43093.0,0.64647504]
["bitfinex","BTCUSD",1642337810343,2.33580033,43094.0,43093.0,0.64647504]
["bitfinex","BTCUSD",1642337810942,2.31380033,43094.0,43093.0,0.64647504]
["bitfinex","BTCUSD",1642337811342,2.66380033,43094.0,43093.0,0.64647504]
["bitfinex","BTCUSD",1642337811744,3.18680033,43094.0,43093.0,0.64647504]
["bitfinex","BTCUSD",1642337812043,2.83680033,43094.0,43093.0,0.64647504]
["bitfinex","BTCUSD",1642337812886,2.81380033,43094.0,43093.0,0.64647504]
["bitfinex","BTCUSD",1642337813085,3.16380033,43094.0,43093.0,0.34640583]
["bitfinex","BTCUSD",1642337813486,2.81380033,43094.0,43093.0,0.34640583]
["bitfinex","BTCUSD",1642337813687,2.83780033,43094.0,43093.0,0.34640583]
["bitfinex","BTCUSD",1642337813887,2.69405404,43092.0,43091.0,0.0109355]
["bitfinex","BTCUSD",1642337814089,2.89993504,43092.0,43091.0,0.0109355]
["bitfinex","BTCUSD",1642337814290,3.29993504,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337814688,4.53293504,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337815389,2.89993504,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337815589,2.92262356,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337815931,3.42262356,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337816938,3.40062356,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337817134,2.90062356,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337817537,0.70062356,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337817732,0.72462356,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337818132,1.27462356,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337818332,0.73060485,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337819031,0.70660485,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337819679,0.72360485,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337820080,0.82360485,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337820481,0.87360485,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337821280,1.97360485,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337821681,1.98860485,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337822083,0.87160485,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337822280,0.82160485,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337822882,0.80660485,43092.0,43091.0,0.24]
["bitfinex","BTCUSD",1642337823083,1.30660485,43092.0,43091.0,0.24]
["bitfinex","BTCUSD",1642337823726,0.82560485,43092.0,43091.0,0.24]
["bitfinex","BTCUSD",1642337824127,1.27560485,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337825028,1.25660485,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337825231,2.05660485,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337825729,2.07443273,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337826134,1.27443273,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337826932,1.25643273,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337827785,1.27443273,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337828186,1.72443273,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337828986,1.70643273,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337829587,1.75643273,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337829790,1.76943273,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337829985,2.96943273,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337830587,3.01943273,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337830787,4.25243273,43092.0,43091.0,0.01]
["bitfinex","BTCUSD",1642337831833,2.4,43091.0,43089.0,0.00093552]
["bitfinex","BTCUSD",1642337832037,2.455881,43090.0,43089.0,0.00093552]
["bitfinex","BTCUSD",1642337832438,2.45,43089.0,43086.0,0.01]
["bitfinex","BTCUSD",1642337832638,2.45715048,43087.0,43086.0,0.01]
["bitfinex","BTCUSD",1642337832836,3.69015048,43087.0,43086.0,0.01]
["bitfinex","BTCUSD",1642337833034,3.89015048,43087.0,43086.0,0.01]
["bitfinex","BTCUSD",1642337833235,4.16028048,43087.0,43086.0,0.01]
["bitfinex","BTCUSD",1642337833835,4.18128048,43087.0,43086.0,0.01]
["bitfinex","BTCUSD",1642337835081,4.16028048,43087.0,43086.0,0.01]
["bitfinex","BTCUSD",1642337835279,4.16028048,43087.0,43084.0,0.00093558]
["bitfinex","BTCUSD",1642337835280,0.05931467,43085.0,43084.0,0.00093558]
["bitfinex","BTCUSD",1642337835480,4.62619056,43085.0,43084.0,0.00093558]
["bitfinex","BTCUSD",1642337835681,4.63205717,43085.0,43084.0,0.00109029]
["bitfinex","BTCUSD",1642337835882,5.32646395,43085.0,43084.0,0.00015471]
["bitfinex","BTCUSD",1642337836282,5.32646395,43085.0,43082.0,0.00111499]
["bitfinex","BTCUSD",1642337836480,2.5071246,43083.0,43082.0,0.0009259]
["bitfinex","BTCUSD",1642337836681,3.7401246,43083.0,43082.0,0.0009259]
["bitfinex","BTCUSD",1642337836881,3.8901246,43083.0,43082.0,0.00111499]
["bitfinex","BTCUSD",1642337837080,3.8901246,43083.0,43082.0,0.00018909]
["bitfinex","BTCUSD",1642337837683,3.9121246,43083.0,43082.0,0.00018909]
["bitfinex","BTCUSD",1642337838083,4.50653138,43083.0,43082.0,0.00018909]
["bitfinex","BTCUSD",1642337838280,4.51173987,43083.0,43082.0,0.00018909]
["bitfinex","BTCUSD",1642337838735,3.91733309,43083.0,43082.0,0.00018909]
["bitfinex","BTCUSD",1642337838933,3.91733309,43083.0,43079.0,0.34640583]
["bitfinex","BTCUSD",1642337838934,3.69015725,43080.0,43079.0,0.34640583]
["bitfinex","BTCUSD",1642337839135,3.86915725,43080.0,43079.0,0.34640583]
["bitfinex","BTCUSD",1642337839332,3.96915725,43080.0,43079.0,0.33640583]
["bitfinex","BTCUSD",1642337839733,3.99215725,43080.0,43079.0,0.33640583]
["bitfinex","BTCUSD",1642337839932,4.19678139,43080.0,43079.0,0.33640583]
["bitfinex","BTCUSD",1642337840534,4.79118817,43080.0,43079.0,0.33640583]
["bitfinex","BTCUSD",1642337840734,4.96795857,43080.0,43079.0,0.33640583]
["bitfinex","BTCUSD",1642337841033,0.00120879,43077.0,43076.0,0.01]
["bitfinex","BTCUSD",1642337841235,4.13993707,43077.0,43076.0,0.01]
["bitfinex","BTCUSD",1642337841433,4.23993707,43077.0,43076.0,0.01010314]
["bitfinex","BTCUSD",1642337841635,4.34580368,43077.0,43076.0,0.01010314]
["bitfinex","BTCUSD",1642337841832,4.36780368,43077.0,43076.0,0.01010314]
["bitfinex","BTCUSD",1642337842284,4.36780368,43077.0,43071.0,0.01053734]
["bitfinex","BTCUSD",1642337842285,0.00126742,43072.0,43071.0,0.01053734]
["bitfinex","BTCUSD",1642337842484,0.00126742,43072.0,43059.0,0.3113]
["bitfinex","BTCUSD",1642337842485,2.15,43071.0,43059.0,0.3113]
["bitfinex","BTCUSD",1642337842686,2.45717217,43067.0,43059.0,0.3113]
["bitfinex","BTCUSD",1642337842886,2.76047495,43067.0,43058.0,1.1115]
["bitfinex","BTCUSD",1642337843084,2.76047495,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337843085,4.14347495,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337843286,6.76311475,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337843684,6.78711475,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337843884,6.84518675,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337844284,4.4369491,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337844983,4.4129491,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337845585,4.10208331,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337845784,4.12608331,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337846230,0.44308331,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337846431,0.24308331,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337846834,0.79308331,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337847033,0.76908331,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337847834,0.78808331,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337848138,0.88808331,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337848334,0.89593357,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337848535,0.34593357,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337848736,0.24593357,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337848934,0.22693357,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337849887,0.87693357,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337850086,0.97693357,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337850488,0.32693357,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337850694,0.11571082,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337851188,0.01571082,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337851390,0.00982982,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337851591,0.00853865,43067.0,43066.0,0.27764089]
["bitfinex","BTCUSD",1642337851789,0.00853865,43067.0,43066.0,1.13650703]
["bitfinex","BTCUSD",1642337851990,0.00853865,43067.0,43066.0,1.51295403]
["bitfinex","BTCUSD",1642337852388,0.00853865,43067.0,43066.0,0.74548505]
["bitfinex","BTCUSD",1642337852590,0.00853865,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337852790,0.40853865,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337852990,0.01441965,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337853196,0.11441965,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337854030,0.10853865,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337854329,0.00853865,43067.0,43066.0,0.01017191]
["bitfinex","BTCUSD",1642337856235,0.00853865,43067.0,43066.0,0.00427191]
["bitfinex","BTCUSD",1642337860686,0.55872,43067.0,43066.0,0.00427191]
["bitfinex","BTCUSD",1642337860940,0.664601,43067.0,43066.0,0.00427191]
["bitfinex","BTCUSD",1642337861936,0.676601,43067.0,43066.0,0.00427191]
["bitfinex","BTCUSD",1642337862337,0.664601,43067.0,43066.0,0.00427191]
["bitfinex","BTCUSD",1642337862837,0.114601,43067.0,43066.0,0.00427191]
["bitfinex","BTCUSD",1642337863037,0.00872,43067.0,43066.0,0.00427191]
["bitfinex","BTCUSD",1642337865693,0.70872,43067.0,43066.0,0.00427191]
["bitfinex","BTCUSD",1642337865889,0.714601,43067.0,43066.0,0.00427191]
["bitfinex","BTCUSD",1642337866089,0.814601,43067.0,43066.0,0.00427191]
["bitfinex","BTCUSD",1642337867995,0.877601,43067.0,43066.0,0.00427191]
["bitfinex","BTCUSD",1642337868636,2.027601,43067.0,43066.0,0.00427191]
["bitfinex","BTCUSD",1642337869336,0.877601,43067.0,43066.0,0.00427191]
["bitfinex","BTCUSD",1642337869738,1.627601,43067.0,43066.0,0.00427191]
["bitfinex","BTCUSD",1642337869937,1.634601,43067.0,43066.0,0.00427191]
["bitfinex","BTCUSD",1642337871137,1.614601,43067.0,43066.0,0.00427191]
["bitfinex","BTCUSD",1642337871336,0.705881,43066.0,43058.0,0.26935154]
["bitfinex","BTCUSD",1642337871540,0.805881,43066.0,43058.0,0.26935154]
["bitfinex","BTCUSD",1642337871736,0.805881,43066.0,43059.0,0.00012033]
["bitfinex","BTCUSD",1642337871937,0.822881,43066.0,43059.0,0.00012033]
["bitfinex","BTCUSD",1642337872387,0.822881,43066.0,43060.0,0.28009095]
["bitfinex","BTCUSD",1642337872785,0.822881,43066.0,43061.0,8.595e-05]
["bitfinex","BTCUSD",1642337873185,0.805881,43066.0,43058.0,0.00013752]
["bitfinex","BTCUSD",1642337873382,0.24315505,43062.0,43058.0,0.00013752]
["bitfinex","BTCUSD",1642337875587,0.00086618,43061.0,43058.0,0.00013752]
["bitfinex","BTCUSD",1642337875786,0.00086618,43061.0,43058.0,0.00107341]
["bitfinex","BTCUSD",1642337876839,0.00086618,43061.0,43058.0,0.00013752]
["bitfinex","BTCUSD",1642337878338,0.00854622,43061.0,43058.0,0.00013752]
["bitfinex","BTCUSD",1642337879541,0.00854622,43061.0,43057.0,0.00109061]
["bitfinex","BTCUSD",1642337879793,0.00854622,43061.0,43058.0,0.00013752]
["bitfinex","BTCUSD",1642337888493,0.00854622,43061.0,43059.0,0.376447]
["bitfinex","BTCUSD",1642337888695,0.00854622,43061.0,43058.0,0.00013752]
["bitfinex","BTCUSD",1642337888894,0.00854622,43061.0,43060.0,0.00010314]
["bitfinex","BTCUSD",1642337889093,0.00854622,43061.0,43058.0,0.00107341]
["bitfinex","BTCUSD",1642337890093,0.00854622,43061.0,43058.0,0.00013752]
["bitfinex","BTCUSD",1642337890496,0.00354622,43061.0,43058.0,0.00013752]
["bitfinex","BTCUSD",1642337893442,0.00855988,43061.0,43058.0,0.00013752]
["bitfinex","BTCUSD",1642337894343,0.00855988,43061.0,43059.0,0.376447]
["bitfinex","BTCUSD",1642337894785,0.00855988,43061.0,43060.0,0.00010314]
["bitfinex","BTCUSD",1642337896488,0.00855988,43061.0,43058.0,0.00093588]
["bitfinex","BTCUSD",1642337897288,0.00855988,43061.0,43057.0,0.00015471]
["bitfinex","BTCUSD",1642337897488,0.00855988,43061.0,43058.0,0.376447]
["bitfinex","BTCUSD",1642337897890,0.00855988,43061.0,43059.0,0.22631788]
["bitfinex","BTCUSD",1642337898088,0.00855988,43061.0,43060.0,1.076447]
["bitfinex","BTCUSD",1642337898288,0.00855988,43061.0,43060.0,2.01214577]
["bitfinex","BTCUSD",1642337898544,0.00855988,43061.0,43060.0,1.77655014]
["bitfinex","BTCUSD",1642337899344,0.00855988,43061.0,43060.0,2.62655013]
["bitfinex","BTCUSD",1642337900448,0.00855988,43061.0,43060.0,2.52655014]
["bitfinex","BTCUSD",1642337900645,0.00855988,43061.0,43060.0,2.62655013]
["bitfinex","BTCUSD",1642337903183,0.00086618,43061.0,43060.0,2.52655014]
["bitfinex","BTCUSD",1642337903385,0.00086618,43061.0,43060.0,2.67655013]
["bitfinex","BTCUSD",1642337903684,0.00086618,43061.0,43060.0,2.72655013]
["bitfinex","BTCUSD",1642337903883,0.00086618,43061.0,43060.0,2.62655014]
["bitfinex","BTCUSD",1642337904084,0.00086618,43061.0,43060.0,2.72655013]
["bitfinex","BTCUSD",1642337904682,0.00086618,43061.0,43060.0,2.62655014]
["bitfinex","BTCUSD",1642337904887,0.00086618,43061.0,43060.0,2.85655014]
["bitfinex","BTCUSD",1642337905183,0.00086618,43061.0,43060.0,2.95655013]
["bitfinex","BTCUSD",1642337906238,0.00086618,43061.0,43060.0,3.25655013]
["bitfinex","BTCUSD",1642337906542,0.00086618,43061.0,43060.0,2.95655013]
["bitfinex","BTCUSD",1642337906940,0.00086618,43061.0,43060.0,2.85655014]
["bitfinex","BTCUSD",1642337908341,0.00086618,43061.0,43060.0,2.85955684]
["bitfinex","BTCUSD",1642337909786,0.00086618,43061.0,43060.0,2.95955683]
["bitfinex","BTCUSD",1642337910285,0.00086618,43061.0,43060.0,2.85955684]
["bitfinex","BTCUSD",1642337910685,0.00086618,43061.0,43060.0,2.95955683]
["bitfinex","BTCUSD",1642337910886,0.02820814,43074.0,43061.0,1.45]
["bitfinex","BTCUSD",1642337911085,0.02820814,43074.0,43062.0,0.32519015]
["bitfinex","BTCUSD",1642337911289,0.00010314,43072.0,43062.0,0.32525891]
["bitfinex","BTCUSD",1642337911487,0.23888993,43068.0,43062.0,0.32525891]
["bitfinex","BTCUSD",1642337912691,8.595e-05,43071.0,43062.0,0.32525891]
["bitfinex","BTCUSD",1642337912989,6.876e-05,43070.0,43063.0,0.00050565]
["bitfinex","BTCUSD",1642337913433,0.00351006,43068.0,43064.0,0.00149125]
["bitfinex","BTCUSD",1642337913635,0.00351006,43068.0,43067.0,0.29446754]
["bitfinex","BTCUSD",1642337914134,0.00351006,43068.0,43065.0,0.0009358]
["bitfinex","BTCUSD",1642337915135,0.00351006,43068.0,43064.0,0.00149125]
["bitfinex","BTCUSD",1642337915337,0.00351006,43068.0,43065.0,0.34378964]
["bitfinex","BTCUSD",1642337915538,0.00066885,43067.0,43066.0,0.30019445]
["bitfinex","BTCUSD",1642337915937,0.00039785,43067.0,43066.0,0.90019445]
["bitfinex","BTCUSD",1642337916437,0.00039785,43067.0,43066.0,1.27664145]
["bitfinex","BTCUSD",1642337917591,0.00039785,43067.0,43066.0,0.67664145]
["bitfinex","BTCUSD",1642337917790,0.00039785,43067.0,43064.0,0.00242706]
["bitfinex","BTCUSD",1642337918488,0.00039785,43067.0,43066.0,0.00300582]
["bitfinex","BTCUSD",1642337920694,0.0005273,43067.0,43066.0,0.00300582]
["bitfinex","BTCUSD",1642337922956,0.40764012,43067.0,43066.0,0.00300582]
["bitfinex","BTCUSD",1642337923161,0.41352112,43067.0,43066.0,0.00300582]
["bitfinex","BTCUSD",1642337923357,0.51352112,43067.0,43066.0,0.00300582]
["bitfinex","BTCUSD",1642337924057,0.52852112,43067.0,43066.0,0.00300582]
["bitfinex","BTCUSD",1642337925288,0.51352112,43067.0,43066.0,0.00300582]
["bitfinex","BTCUSD",1642337926090,0.53052112,43067.0,43066.0,0.00300582]
["bitfinex","BTCUSD",1642337926295,0.93427177,43067.0,43066.0,0.00300582]
["bitfinex","BTCUSD",1642337926594,0.60150112,43067.0,43066.0,0.00300582]
["bitfinex","BTCUSD",1642337927293,0.58450112,43067.0,43066.0,0.00300582]
["bitfinex","BTCUSD",1642337927692,1.57800849,43067.0,43066.0,0.00300582]
["bitfinex","BTCUSD",1642337927895,0.00601164,43065.0,43064.0,0.00093581]
["bitfinex","BTCUSD",1642337928093,2.55789796,43065.0,43064.0,0.00093581]
["bitfinex","BTCUSD",1642337928296,2.55912846,43065.0,43064.0,0.00093581]
["bitfinex","BTCUSD",1642337928535,2.71542619,43065.0,43062.0,0.0010046]
["bitfinex","BTCUSD",1642337928734,2.005881,43063.0,43062.0,0.0010046]
["bitfinex","BTCUSD",1642337928936,2.055881,43063.0,43062.0,0.0010046]
["bitfinex","BTCUSD",1642337929138,2.055881,43063.0,43062.0,4.6e-06]
["bitfinex","BTCUSD",1642337929139,3.94823534,43063.0,43062.0,4.6e-06]
["bitfinex","BTCUSD",1642337929440,4.54386048,43063.0,43062.0,4.6e-06]
["bitfinex","BTCUSD",1642337929638,0.00128591,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337929836,2.82101985,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337930136,3.02101985,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337930537,4.25401985,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337931139,4.94889532,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337932038,4.97189532,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337932490,3.73889532,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337932691,3.02101985,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337932891,2.97101985,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337933293,2.97917656,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337933892,3.02917656,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337934093,4.29117656,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337935495,4.2917741,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337935947,3.0587741,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337936147,3.0527741,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337937445,3.0297741,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337938150,3.0537741,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337939347,3.0297741,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337939712,2.66592116,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337940113,2.69492116,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337941319,2.66592116,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337942116,2.69492116,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337943849,0.11592116,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337944044,0.03763525,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337945345,0.01463525,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337945747,0.61463525,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337946046,0.71463525,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337947292,2.52734335,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337947791,0.72050186,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337948193,0.74650186,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337949295,0.72050186,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337950095,0.74650186,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337951443,0.72050186,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337952044,0.12050186,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337952247,0.03850186,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337952747,0.68850186,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337953144,0.78850186,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337953445,0.77050186,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337953944,0.76463525,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337954144,0.78263525,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337955516,0.76463525,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337955714,1.81463525,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337956114,1.83263525,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337956316,0.78263525,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337956716,1.23263525,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337957117,0.78263525,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337958217,0.80063525,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337958443,0.15063525,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337958644,0.80063525,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337959044,0.90063525,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337959645,0.86463525,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337959946,0.91463525,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337960146,0.98263525,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337960546,1.78263525,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337960746,1.88263525,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337961646,2.38263525,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337961846,2.97806518,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642337962303,2.50506518,43061.0,43060.0,0.225]
["bitfinex","BTCUSD",1642337963504,2.48706518,43061.0,43060.0,0.225]
["bitfinex","BTCUSD",1642337963709,2.46006518,43061.0,43060.0,0.225]
["bitfinex","BTCUSD",1642337963905,1.86584722,43061.0,43060.0,0.225]
["bitfinex","BTCUSD",1642337964206,1.89384722,43061.0,43060.0,0.225]
["bitfinex","BTCUSD",1642337964610,2.69384722,43061.0,43060.0,0.225]
["bitfinex","BTCUSD",1642337965205,2.87580816,43061.0,43060.0,0.225]
["bitfinex","BTCUSD",1642337965405,3.8473953,43061.0,43060.0,0.225]
["bitfinex","BTCUSD",1642337965606,0.058083,43058.0,43056.0,0.01]
["bitfinex","BTCUSD",1642337965807,2.76341945,43057.0,43056.0,0.01]
["bitfinex","BTCUSD",1642337966066,2.605881,43057.0,43056.0,0.01]
["bitfinex","BTCUSD",1642337966863,2.83771894,43057.0,43056.0,0.01]
["bitfinex","BTCUSD",1642337967267,3.83143947,43057.0,43056.0,0.01]
["bitfinex","BTCUSD",1642337967864,3.5326289,43057.0,43056.0,0.01]
["bitfinex","BTCUSD",1642337968265,3.56035792,43057.0,43056.0,0.01]
["bitfinex","BTCUSD",1642337968665,3.85921592,43057.0,43056.0,0.01]
["bitfinex","BTCUSD",1642337970298,3.88321592,43057.0,43056.0,0.01]
["bitfinex","BTCUSD",1642337970698,3.54381109,43057.0,43056.0,0.01]
["bitfinex","BTCUSD",1642337970900,3.49481109,43057.0,43056.0,0.01]
["bitfinex","BTCUSD",1642337972300,3.56881109,43057.0,43056.0,0.01]
["bitfinex","BTCUSD",1642337972502,3.27009783,43057.0,43056.0,0.01]
["bitfinex","BTCUSD",1642337973302,3.27305111,43057.0,43056.0,0.01]
["bitfinex","BTCUSD",1642337973548,3.24905111,43057.0,43056.0,0.01]
["bitfinex","BTCUSD",1642337974149,3.27305111,43057.0,43056.0,0.01]
["bitfinex","BTCUSD",1642337975450,3.24905111,43057.0,43056.0,0.01]
["bitfinex","BTCUSD",1642337975650,3.25491772,43057.0,43056.0,0.01]
["bitfinex","BTCUSD",1642337976151,1.16999999,43055.0,43054.0,0.00093593]
["bitfinex","BTCUSD",1642337976351,1.17588099,43055.0,43051.0,0.01]
["bitfinex","BTCUSD",1642337976551,1.26999999,43055.0,43054.0,0.00107345]
["bitfinex","BTCUSD",1642337976750,0.12588099,43055.0,43054.0,0.00107345]
["bitfinex","BTCUSD",1642337977411,0.82588099,43055.0,43054.0,0.00107345]
["bitfinex","BTCUSD",1642337977611,0.82588099,43055.0,43054.0,0.00013752]
["bitfinex","BTCUSD",1642337978011,0.82588099,43055.0,43052.0,0.00110785]
["bitfinex","BTCUSD",1642337978211,0.85944281,43055.0,43053.0,0.00015471]
["bitfinex","BTCUSD",1642337978612,0.705881,43054.0,43053.0,0.00015471]
["bitfinex","BTCUSD",1642337979112,0.805881,43054.0,43052.0,0.00110786]
["bitfinex","BTCUSD",1642337979412,0.805881,43054.0,43053.0,0.00015471]
["bitfinex","BTCUSD",1642337979612,0.105881,43054.0,43053.0,0.00015471]
["bitfinex","BTCUSD",1642337980013,0.005881,43054.0,43053.0,0.00015471]
["bitfinex","BTCUSD",1642337980420,0.805881,43054.0,43053.0,0.00015471]
["bitfinex","BTCUSD",1642337980615,1.2505928,43053.0,43052.0,0.0001719]
["bitfinex","BTCUSD",1642337980817,1.2564738,43053.0,43052.0,0.0001719]
["bitfinex","BTCUSD",1642337981050,1.3564738,43053.0,43052.0,0.0001719]
["bitfinex","BTCUSD",1642337982250,1.3944738,43053.0,43052.0,0.0001719]
["bitfinex","BTCUSD",1642337982550,2.44020196,43053.0,43052.0,0.0001719]
["bitfinex","BTCUSD",1642337982953,1.3944738,43053.0,43052.0,0.0001719]
["bitfinex","BTCUSD",1642337983152,1.4444738,43053.0,43052.0,0.0001719]
["bitfinex","BTCUSD",1642337983350,1.44740938,43053.0,43052.0,0.0001719]
["bitfinex","BTCUSD",1642337983554,2.05639711,43053.0,43052.0,0.0001719]
["bitfinex","BTCUSD",1642337983854,2.06226372,43053.0,43052.0,0.0001719]
["bitfinex","BTCUSD",1642337984051,1.46653556,43053.0,43052.0,0.0001719]
["bitfinex","BTCUSD",1642337984251,3.04055175,43053.0,43052.0,0.0001719]
["bitfinex","BTCUSD",1642337984453,3.04055175,43053.0,43051.0,0.01]
["bitfinex","BTCUSD",1642337984454,2.45,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642337984699,2.55713974,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642337984899,3.79600635,43052.0,43051.0,0.01]
["bitfinex","BTCUSD",1642337985099,3.741095,43050.0,43049.0,0.00093599]
["bitfinex","BTCUSD",1642337985298,3.84819014,43050.0,43049.0,0.00093599]
["bitfinex","BTCUSD",1642337985501,3.90405675,43050.0,43049.0,0.00093599]
["bitfinex","BTCUSD",1642337986101,3.90405675,43050.0,43044.0,0.347]
["bitfinex","BTCUSD",1642337986299,3.92417575,43050.0,43047.0,0.00093601]
["bitfinex","BTCUSD",1642337986499,2.45710197,43048.0,43047.0,0.00102196]
["bitfinex","BTCUSD",1642337986699,2.021786,43045.0,43044.0,0.347]
["bitfinex","BTCUSD",1642337986899,0.005881,43045.0,43044.0,0.347]
["bitfinex","BTCUSD",1642337987098,0.155881,43045.0,43044.0,0.347]
["bitfinex","BTCUSD",1642337987399,0.905881,43045.0,43044.0,0.347]
["bitfinex","BTCUSD",1642337988201,1.52255297,43045.0,43044.0,0.347]
["bitfinex","BTCUSD",1642337988447,1.5254851,43045.0,43044.0,0.347]
["bitfinex","BTCUSD",1642337988948,0.93081313,43045.0,43044.0,0.347]
["bitfinex","BTCUSD",1642337989548,1.22677757,43045.0,43044.0,0.347]
["bitfinex","BTCUSD",1642337989748,0.90881313,43045.0,43044.0,0.347]
["bitfinex","BTCUSD",1642337990348,0.92981313,43045.0,43044.0,0.347]
["bitfinex","BTCUSD",1642337990752,0.93040117,43045.0,43044.0,0.347]
["bitfinex","BTCUSD",1642337991549,0.90940117,43045.0,43044.0,0.347]
["bitfinex","BTCUSD",1642337991748,0.20940117,43045.0,43044.0,0.347]
["bitfinex","BTCUSD",1642337992203,0.85940117,43045.0,43044.0,0.347]
["bitfinex","BTCUSD",1642337992405,0.75940117,43045.0,43044.0,0.347]
["bitfinex","BTCUSD",1642337992603,0.10940117,43045.0,43044.0,0.347]
["bitfinex","BTCUSD",1642337993603,0.00940117,43045.0,43044.0,0.347]
["bitfinex","BTCUSD",1642337994204,1.05940117,43045.0,43044.0,0.347]
["bitfinex","BTCUSD",1642337994405,1.20940117,43045.0,43044.0,0.347]
["bitfinex","BTCUSD",1642337995204,1.52730992,43045.0,43044.0,0.347]
["bitfinex","BTCUSD",1642337995806,1.52789037,43045.0,43044.0,0.577]
["bitfinex","BTCUSD",1642337996048,1.20940117,43045.0,43044.0,0.577]
["bitfinex","BTCUSD",1642337996247,1.23240117,43045.0,43044.0,0.577]
["bitfinex","BTCUSD",1642337996552,1.55541714,43045.0,43044.0,0.577]
["bitfinex","BTCUSD",1642337996748,2.75541714,43045.0,43044.0,0.23]
["bitfinex","BTCUSD",1642337996947,1.55541714,43045.0,43043.0,0.00334433]
["bitfinex","BTCUSD",1642337997149,0.34417642,43044.0,43043.0,0.00334433]
["bitfinex","BTCUSD",1642337997548,0.44417642,43044.0,43043.0,0.00341309]
["bitfinex","BTCUSD",1642337998147,2.14417642,43044.0,43043.0,0.00341309]
["bitfinex","BTCUSD",1642337998349,2.16717642,43044.0,43043.0,0.00341309]
["bitfinex","BTCUSD",1642337998750,2.16717642,43044.0,43043.0,0.00202255]
["bitfinex","BTCUSD",1642337998950,1.96631971,43042.0,43041.0,0.01093608]
["bitfinex","BTCUSD",1642337999151,2.22570963,43042.0,43041.0,0.01093608]
["bitfinex","BTCUSD",1642337999349,2.22570963,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642337999707,2.78745724,43042.0,43041.0,0.0001]
["bitfinex","BTCUSD",1642338000005,2.78745724,43042.0,43034.0,0.00056378]
["bitfinex","BTCUSD",1642338000006,2.0,43041.0,43034.0,0.00056378]
["bitfinex","BTCUSD",1642338000204,0.00120259,43037.0,43034.0,0.00056378]
["bitfinex","BTCUSD",1642338000405,2.76384259,43037.0,43034.0,0.00056378]
["bitfinex","BTCUSD",1642338000707,1.1,43036.0,43034.0,0.00056378]
["bitfinex","BTCUSD",1642338001006,1.1,43036.0,43035.0,0.00013752]
["bitfinex","BTCUSD",1642338001007,1.25,43036.0,43035.0,0.00013752]
["bitfinex","BTCUSD",1642338001206,2.81829519,43036.0,43035.0,0.00013752]
["bitfinex","BTCUSD",1642338001407,2.45714783,43035.0,43034.0,0.00056378]
["bitfinex","BTCUSD",1642338001608,3.84602883,43035.0,43034.0,0.00056378]
["bitfinex","BTCUSD",1642338001805,1.35,43034.0,43031.0,0.01]
["bitfinex","BTCUSD",1642338002006,2.47332106,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642338002410,3.74008206,43032.0,43031.0,0.01006876]
["bitfinex","BTCUSD",1642338003008,1.3,43031.0,43020.0,0.409]
["bitfinex","BTCUSD",1642338003208,0.00125601,43028.0,43020.0,0.409]
["bitfinex","BTCUSD",1642338003450,1.405881,43027.0,43020.0,0.409]
["bitfinex","BTCUSD",1642338003651,1.505881,43027.0,43020.0,0.1203]
["bitfinex","BTCUSD",1642338003852,1.505881,43027.0,43026.0,0.01008595]
["bitfinex","BTCUSD",1642338004050,1.94646246,43027.0,43026.0,0.01008595]
["bitfinex","BTCUSD",1642338004251,1.96946246,43027.0,43026.0,0.01008595]
["bitfinex","BTCUSD",1642338005053,1.94646246,43027.0,43026.0,0.01008595]
["bitfinex","BTCUSD",1642338005655,1.9470902,43027.0,43026.0,0.01008595]
["bitfinex","BTCUSD",1642338006054,3.0970902,43027.0,43026.0,0.01008595]
["bitfinex","BTCUSD",1642338006255,3.0970902,43027.0,43024.0,0.00093628]
["bitfinex","BTCUSD",1642338006256,1.55,43026.0,43024.0,0.00093628]
["bitfinex","BTCUSD",1642338006456,2.455881,43025.0,43020.0,0.0033]
["bitfinex","BTCUSD",1642338006654,2.45711264,43024.0,43020.0,0.0033]
["bitfinex","BTCUSD",1642338006856,2.50711264,43024.0,43020.0,0.0033]
["bitfinex","BTCUSD",1642338007054,2.93532388,43024.0,43020.0,0.0033]
["bitfinex","BTCUSD",1642338007500,2.45,43023.0,43022.0,0.0011]
["bitfinex","BTCUSD",1642338007696,2.45710205,43023.0,43022.0,0.0011]
["bitfinex","BTCUSD",1642338007897,2.60710205,43023.0,43022.0,0.00116876]
["bitfinex","BTCUSD",1642338008298,2.45,43022.0,43021.0,0.01093631]
["bitfinex","BTCUSD",1642338008496,1.405881,43022.0,43021.0,0.01093631]
["bitfinex","BTCUSD",1642338008697,1.5957637,43022.0,43021.0,0.01093631]
["bitfinex","BTCUSD",1642338008896,1.5957637,43022.0,43021.0,0.00649372]
["bitfinex","BTCUSD",1642338008897,2.5957637,43022.0,43021.0,0.00649372]
["bitfinex","BTCUSD",1642338009297,3.8277637,43022.0,43021.0,0.00649372]
["bitfinex","BTCUSD",1642338010098,1.5,43021.0,43020.0,0.0011]
["bitfinex","BTCUSD",1642338010300,2.78914349,43021.0,43020.0,0.0011]
["bitfinex","BTCUSD",1642338010598,2.88914349,43021.0,43020.0,0.0011]
["bitfinex","BTCUSD",1642338011251,0.00125742,43020.0,43019.0,0.0011]
["bitfinex","BTCUSD",1642338011450,2.51200984,43020.0,43019.0,0.0011]
["bitfinex","BTCUSD",1642338011653,2.71200984,43020.0,43019.0,0.0011]
["bitfinex","BTCUSD",1642338011850,3.94400984,43020.0,43019.0,0.0011]
["bitfinex","BTCUSD",1642338012251,0.22813842,43020.0,43019.0,0.0011]
["bitfinex","BTCUSD",1642338012851,0.12813842,43020.0,43019.0,0.0011]
["bitfinex","BTCUSD",1642338013052,0.77,43019.0,43017.0,0.00033636]
["bitfinex","BTCUSD",1642338013254,1.055881,43018.0,43017.0,0.00033636]
["bitfinex","BTCUSD",1642338013451,1.105881,43018.0,43017.0,0.00033636]
["bitfinex","BTCUSD",1642338013653,1.255881,43018.0,43015.0,0.0022]
["bitfinex","BTCUSD",1642338013857,0.105881,43018.0,43015.0,0.0022]
["bitfinex","BTCUSD",1642338014356,0.005881,43018.0,43015.0,0.0022]
["bitfinex","BTCUSD",1642338015198,0.04815994,43018.0,43015.0,0.0022]
["bitfinex","BTCUSD",1642338015399,1.305881,43017.0,43015.0,0.0022]
["bitfinex","BTCUSD",1642338015599,1.30650279,43017.0,43015.0,0.0022]
["bitfinex","BTCUSD",1642338015799,1.40650279,43017.0,43016.0,0.01340314]
["bitfinex","BTCUSD",1642338016401,1.43250279,43017.0,43016.0,0.01340314]
["bitfinex","BTCUSD",1642338017502,1.40650279,43017.0,43016.0,0.01340314]
["bitfinex","BTCUSD",1642338018303,1.42850279,43017.0,43016.0,0.01340314]
["bitfinex","BTCUSD",1642338018754,0.12850279,43017.0,43016.0,0.01340314]
["bitfinex","BTCUSD",1642338019049,0.02850279,43017.0,43016.0,0.01340314]
["bitfinex","BTCUSD",1642338019751,0.00150279,43017.0,43016.0,0.01340314]
["bitfinex","BTCUSD",1642338020249,0.00211095,43017.0,43016.0,0.01340314]
["bitfinex","BTCUSD",1642338021851,0.00211095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338024812,0.40211095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338025010,0.50211095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338025208,0.10211095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338025809,0.85211095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338026247,2.09734615,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338026447,2.12034615,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338026848,2.09734615,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338028450,0.12411095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338028649,0.02411095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338029697,0.00211095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338031900,0.55211095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338032101,0.65211095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338033001,0.10211095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338033450,0.00211095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338035752,0.60211095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338035954,0.70211095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338036352,0.72411095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338037795,1.17411095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338037998,1.41947281,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338038196,1.17411095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338038395,1.19711095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338039395,0.74711095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338039595,0.14711095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338039996,0.04711095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338043949,0.00211095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338057557,0.65211095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338057761,0.00211095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338057956,0.10211095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338058357,0.6950011,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338059698,0.10211095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338060199,0.00211095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338060399,0.60211095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338060601,0.70211095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338061599,1.2950011,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338062501,1.3260011,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338062700,0.73311095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338063302,0.13311095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338063564,0.03311095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338063766,0.00211095,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338068603,0.00652444,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338069307,0.00564344,43017.0,43016.0,0.00840314]
["bitfinex","BTCUSD",1642338073356,0.00564344,43017.0,43016.0,1.75840314]
["bitfinex","BTCUSD",1642338073558,0.00564344,43017.0,43016.0,2.23518713]
["bitfinex","BTCUSD",1642338074356,0.00564344,43017.0,43016.0,2.93518713]
["bitfinex","BTCUSD",1642338074558,0.00564344,43017.0,43016.0,3.00718713]
["bitfinex","BTCUSD",1642338075007,0.59289015,43020.0,43017.0,2.826784]
["bitfinex","BTCUSD",1642338075203,0.59289015,43020.0,43019.0,2.54999999]
["bitfinex","BTCUSD",1642338075404,0.59301002,43026.0,43019.0,2.826784]
["bitfinex","BTCUSD",1642338075605,0.59301002,43026.0,43020.0,0.69303109]
["bitfinex","BTCUSD",1642338075805,0.59289015,43026.0,43020.0,0.69303109]
["bitfinex","BTCUSD",1642338076205,0.59791112,43029.0,43020.0,0.69303109]
["bitfinex","BTCUSD",1642338076404,0.59791112,43029.0,43019.0,2.54999999]
["bitfinex","BTCUSD",1642338076604,8.595e-05,43027.0,43020.0,0.31998413]
["bitfinex","BTCUSD",1642338076806,8.595e-05,43027.0,43020.0,0.122]
["bitfinex","BTCUSD",1642338077007,6.876e-05,43026.0,43020.0,0.122]
["bitfinex","BTCUSD",1642338077209,6.876e-05,43026.0,43023.0,0.30406909]
["bitfinex","BTCUSD",1642338077406,0.00010314,43028.0,43023.0,0.30406909]
["bitfinex","BTCUSD",1642338082709,0.00010314,43028.0,43023.0,0.35406909]
["bitfinex","BTCUSD",1642338083010,0.00010314,43028.0,43024.0,0.09999999]
["bitfinex","BTCUSD",1642338083709,0.00010314,43028.0,43025.0,0.01126505]
["bitfinex","BTCUSD",1642338086468,0.00010314,43028.0,43027.0,2.54999999]
["bitfinex","BTCUSD",1642338086669,0.00010314,43028.0,43027.0,3.03308757]
["bitfinex","BTCUSD",1642338087067,0.00010314,43028.0,43027.0,2.93308758]
["bitfinex","BTCUSD",1642338087267,0.00010314,43028.0,43027.0,3.03308757]
["bitfinex","BTCUSD",1642338088067,0.00010314,43028.0,43027.0,2.93308758]
["bitfinex","BTCUSD",1642338088269,0.00010314,43028.0,43027.0,3.03308757]
["bitfinex","BTCUSD",1642338088568,0.00010314,43028.0,43027.0,3.25365366]
["bitfinex","BTCUSD",1642338088768,0.00010314,43028.0,43027.0,3.15365366]
["bitfinex","BTCUSD",1642338088973,0.00010314,43028.0,43027.0,3.38365366]
["bitfinex","BTCUSD",1642338089470,0.00010314,43028.0,43027.0,3.3849351]
["bitfinex","BTCUSD",1642338089909,0.00010314,43028.0,43027.0,3.2819351]
["bitfinex","BTCUSD",1642338090509,0.00010314,43028.0,43027.0,3.28393511]
["bitfinex","BTCUSD",1642338090709,0.00010314,43028.0,43027.0,3.3839351]
["bitfinex","BTCUSD",1642338091808,0.00010314,43028.0,43027.0,3.18193511]
["bitfinex","BTCUSD",1642338092612,0.00010314,43028.0,43027.0,3.32793511]
["bitfinex","BTCUSD",1642338093659,0.00010314,43028.0,43027.0,3.31666682]
["bitfinex","BTCUSD",1642338093862,0.00010314,43028.0,43027.0,3.17066682]
["bitfinex","BTCUSD",1642338094661,0.00010314,43028.0,43027.0,3.31366682]
["bitfinex","BTCUSD",1642338095661,0.00010314,43028.0,43027.0,3.51366682]
["bitfinex","BTCUSD",1642338095862,0.00010314,43028.0,43027.0,3.37066682]
["bitfinex","BTCUSD",1642338096061,0.00010314,43028.0,43027.0,3.42874337]
["bitfinex","BTCUSD",1642338096463,0.00010314,43028.0,43027.0,3.52874337]
["bitfinex","BTCUSD",1642338096663,0.00010314,43028.0,43027.0,3.68074337]
["bitfinex","BTCUSD",1642338097912,0.00010314,43028.0,43027.0,3.52874337]
["bitfinex","BTCUSD",1642338098110,0.00010314,43028.0,43027.0,3.47066682]
["bitfinex","BTCUSD",1642338098511,0.00010314,43028.0,43027.0,3.48193511]
["bitfinex","BTCUSD",1642338098710,0.00010314,43028.0,43027.0,3.61193511]
["bitfinex","BTCUSD",1642338098912,0.00010314,43028.0,43027.0,3.67001146]
["bitfinex","BTCUSD",1642338099912,0.00010314,43028.0,43027.0,3.54001146]
["bitfinex","BTCUSD",1642338100713,0.00010314,43028.0,43027.0,3.66901146]
["bitfinex","BTCUSD",1642338101758,0.00010314,43028.0,43027.0,3.61093511]
["bitfinex","BTCUSD",1642338101959,0.00010314,43028.0,43027.0,3.38193511]
["bitfinex","BTCUSD",1642338102159,0.00010314,43028.0,43027.0,0.62435009]
["bitfinex","BTCUSD",1642338102559,0.00010314,43028.0,43027.0,0.78735009]
["bitfinex","BTCUSD",1642338103558,0.00010314,43028.0,43027.0,0.7760818]
["bitfinex","BTCUSD",1642338103958,0.00010314,43028.0,43027.0,0.6130818]
["bitfinex","BTCUSD",1642338104809,0.00010314,43028.0,43027.0,0.7460818]
["bitfinex","BTCUSD",1642338105713,0.00010314,43028.0,43027.0,0.3692978]
["bitfinex","BTCUSD",1642338106010,0.90010314,43028.0,43027.0,0.2362978]
["bitfinex","BTCUSD",1642338106208,0.00010314,43028.0,43027.0,0.2362978]
["bitfinex","BTCUSD",1642338106708,0.01210314,43028.0,43027.0,0.2362978]
["bitfinex","BTCUSD",1642338106908,0.56210314,43028.0,43027.0,0.2362978]
["bitfinex","BTCUSD",1642338107108,0.66210314,43028.0,43027.0,0.2362978]
["bitfinex","BTCUSD",1642338107309,0.11210314,43028.0,43027.0,0.2362978]
["bitfinex","BTCUSD",1642338107712,0.01210314,43028.0,43027.0,0.2362978]
["bitfinex","BTCUSD",1642338107912,0.45010314,43028.0,43027.0,0.2362978]
["bitfinex","BTCUSD",1642338108110,0.45022302,43028.0,43027.0,0.2362978]
["bitfinex","BTCUSD",1642338108559,0.45022302,43028.0,43027.0,0.24756609]
["bitfinex","BTCUSD",1642338108961,0.46422302,43028.0,43027.0,0.24756609]
["bitfinex","BTCUSD",1642338109158,0.5643429,43028.0,43027.0,0.24756609]
["bitfinex","BTCUSD",1642338109559,0.87913959,43028.0,43027.0,0.24756609]
["bitfinex","BTCUSD",1642338109759,0.5643429,43028.0,43027.0,0.24756609]
["bitfinex","BTCUSD",1642338109959,1.6503429,43028.0,43027.0,0.24756609]
["bitfinex","BTCUSD",1642338110359,1.65046278,43028.0,43027.0,0.24756609]
["bitfinex","BTCUSD",1642338110759,1.66346278,43028.0,43027.0,0.24756609]
["bitfinex","BTCUSD",1642338111359,1.666276,43028.0,43027.0,0.24756609]
["bitfinex","BTCUSD",1642338111861,2.553276,43028.0,43027.0,0.24756609]
["bitfinex","BTCUSD",1642338112061,2.55560363,43028.0,43027.0,0.24756609]
["bitfinex","BTCUSD",1642338112331,2.55841685,43028.0,43018.0,6.876e-05]
["bitfinex","BTCUSD",1642338112530,0.00123469,43019.0,43018.0,6.876e-05]
["bitfinex","BTCUSD",1642338112724,1.20200457,43019.0,43017.0,8.595e-05]
["bitfinex","BTCUSD",1642338113125,1.30200457,43019.0,43017.0,8.595e-05]
["bitfinex","BTCUSD",1642338114326,1.3043322,43019.0,43017.0,8.595e-05]
["bitfinex","BTCUSD",1642338114530,1.30714542,43019.0,43017.0,8.595e-05]
["bitfinex","BTCUSD",1642338114827,1.37726542,43019.0,43017.0,8.595e-05]
["bitfinex","BTCUSD",1642338115234,1.37959305,43019.0,43017.0,8.595e-05]
["bitfinex","BTCUSD",1642338115428,1.38240627,43019.0,43017.0,8.595e-05]
["bitfinex","BTCUSD",1642338116162,1.37040627,43019.0,43017.0,8.595e-05]
["bitfinex","BTCUSD",1642338116360,1.3727339,43019.0,43017.0,8.595e-05]
["bitfinex","BTCUSD",1642338116560,1.88019543,43018.0,43017.0,8.595e-05]
["bitfinex","BTCUSD",1642338116759,1.55,43018.0,43017.0,8.595e-05]
["bitfinex","BTCUSD",1642338116963,1.65,43018.0,43017.0,8.595e-05]
["bitfinex","BTCUSD",1642338117762,0.7,43018.0,43017.0,8.595e-05]
["bitfinex","BTCUSD",1642338118363,0.70232763,43018.0,43017.0,8.595e-05]
["bitfinex","BTCUSD",1642338118562,0.7204684,43018.0,43017.0,8.595e-05]
["bitfinex","BTCUSD",1642338118764,1.4524684,43018.0,43017.0,8.595e-05]
["bitfinex","BTCUSD",1642338119161,0.7524684,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338119362,0.75479603,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338119812,1.25760925,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338120012,0.72560925,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338120212,0.12560925,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338120415,0.12793688,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338120611,0.03063022,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338120812,0.5307501,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338121011,0.6307501,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338121416,0.13307773,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338121813,0.13589095,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338122214,0.03589095,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338122415,0.03821858,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338122814,0.6910318,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338123015,0.79091192,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338123214,0.14091192,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338123455,0.14323955,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338123858,0.99593289,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338124255,0.14593289,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338124458,0.14826052,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338124655,0.04826052,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338124854,1.00095386,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338125055,1.10095386,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338125456,0.15095386,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338125656,0.60328149,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338125859,0.60597483,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338126157,0.15609471,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338126659,1.20842234,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338127056,1.30584888,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338128111,1.3086621,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338128511,0.15426378,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338128812,0.96959141,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338129012,1.06959141,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338129216,1.06971129,43018.0,43017.0,0.23008595]
["bitfinex","BTCUSD",1642338129713,2.17095775,43018.0,43017.0,0.2293601]
["bitfinex","BTCUSD",1642338130114,2.16077097,43018.0,43017.0,0.2293601]
["bitfinex","BTCUSD",1642338130314,1.05807763,43018.0,43017.0,0.2293601]
["bitfinex","BTCUSD",1642338130514,0.15807763,43018.0,43017.0,0.2293601]
["bitfinex","BTCUSD",1642338130714,0.18707763,43018.0,43017.0,0.2293601]
["bitfinex","BTCUSD",1642338130959,0.08707763,43018.0,43017.0,0.2293601]
["bitfinex","BTCUSD",1642338131159,0.08989085,43018.0,43017.0,0.2293601]
["bitfinex","BTCUSD",1642338131359,0.08595105,43018.0,43017.0,0.2293601]
["bitfinex","BTCUSD",1642338132060,0.05695105,43018.0,43017.0,0.2293601]
["bitfinex","BTCUSD",1642338132361,0.05976427,43018.0,43017.0,0.2293601]
["bitfinex","BTCUSD",1642338132761,0.0620919,43018.0,43017.0,0.2293601]
["bitfinex","BTCUSD",1642338132961,0.05976427,43018.0,43017.0,0.2293601]
["bitfinex","BTCUSD",1642338133263,0.06257749,43018.0,43017.0,0.2293601]
["bitfinex","BTCUSD",1642338133865,0.06490512,43018.0,43017.0,0.2293601]
["bitfinex","BTCUSD",1642338134266,0.06759846,43018.0,43017.0,0.2293601]
["bitfinex","BTCUSD",1642338135314,0.07041168,43018.0,43017.0,0.2293601]
["bitfinex","BTCUSD",1642338135516,0.06771834,43018.0,43017.0,0.2293601]
["bitfinex","BTCUSD",1642338136316,0.06783822,43018.0,43017.0,0.2293601]
["bitfinex","BTCUSD",1642338136517,0.07053156,43018.0,43017.0,0.2293601]
["bitfinex","BTCUSD",1642338136917,0.07285919,43018.0,43017.0,0.2293601]
["bitfinex","BTCUSD",1642338137318,0.07297907,43018.0,43017.0,0.2293601]
["bitfinex","BTCUSD",1642338137517,0.07555253,43018.0,43017.0,0.2293601]
["bitfinex","BTCUSD",1642338138462,0.07567241,43018.0,43017.0,0.2293601]
["bitfinex","BTCUSD",1642338138663,0.07555253,43018.0,43017.0,0.2293601]
["bitfinex","BTCUSD",1642338139063,0.07788016,43018.0,43017.0,0.2293601]
["bitfinex","BTCUSD",1642338139465,0.0805735,43018.0,43017.0,0.2293601]
["bitfinex","BTCUSD",1642338139667,0.07788016,43018.0,43017.0,0.22924022]
["bitfinex","BTCUSD",1642338140064,0.08020779,43018.0,43017.0,0.52648269]
["bitfinex","BTCUSD",1642338140263,0.08020779,43018.0,43017.0,0.22924022]
["bitfinex","BTCUSD",1642338140663,0.08290113,43018.0,43017.0,0.22924022]
["bitfinex","BTCUSD",1642338142606,0.08559447,43018.0,43017.0,0.22924022]
["bitfinex","BTCUSD",1642338143208,0.0879221,43018.0,43017.0,0.22424022]
["bitfinex","BTCUSD",1642338143806,0.08522876,43018.0,43017.0,0.22424022]
["bitfinex","BTCUSD",1642338144207,0.08290113,43018.0,43017.0,0.22424022]
["bitfinex","BTCUSD",1642338144407,0.07560044,43018.0,43017.0,2.91997364]
["bitfinex","BTCUSD",1642338144609,0.07560044,43018.0,43017.0,3.29675764]
["bitfinex","BTCUSD",1642338144610,0.07198044,43018.0,43017.0,3.29675764]
["bitfinex","BTCUSD",1642338144809,0.07198044,43018.0,43017.0,0.9940643]
["bitfinex","BTCUSD",1642338145008,0.07198044,43018.0,43017.0,0.69833088]
["bitfinex","BTCUSD",1642338145408,0.07198044,43018.0,43017.0,0.69600325]
["bitfinex","BTCUSD",1642338148475,0.0719719,43018.0,43017.0,0.69997679]
["bitfinex","BTCUSD",1642338153483,0.0719719,43018.0,43017.0,0.69797781]
["bitfinex","BTCUSD",1642338156785,0.0719719,43018.0,43017.0,0.60299878]
["bitfinex","BTCUSD",1642338156989,0.0719719,43018.0,43017.0,0.22621478]
["bitfinex","BTCUSD",1642338157422,1.2719719,43018.0,43017.0,0.22621478]
["bitfinex","BTCUSD",1642338158424,1.2719719,43018.0,43017.0,0.22424022]
["bitfinex","BTCUSD",1642338158824,1.2889719,43018.0,43017.0,0.22424022]
["bitfinex","BTCUSD",1642338159227,1.62786586,43018.0,43017.0,0.22424022]
["bitfinex","BTCUSD",1642338159525,1.62774598,43018.0,43017.0,0.22424022]
["bitfinex","BTCUSD",1642338160125,1.61074598,43018.0,43017.0,0.22424022]
["bitfinex","BTCUSD",1642338160727,1.61143086,43018.0,43017.0,0.22412034]
["bitfinex","BTCUSD",1642338160969,1.62843086,43018.0,43017.0,0.22412034]
["bitfinex","BTCUSD",1642338161372,2.07843086,43018.0,43017.0,0.21412034]
["bitfinex","BTCUSD",1642338161878,2.30630724,43017.0,43015.0,0.00313639]
["bitfinex","BTCUSD",1642338162071,2.78531524,43016.0,43015.0,0.00313639]
["bitfinex","BTCUSD",1642338162271,2.45586661,43016.0,43015.0,0.00313639]
["bitfinex","BTCUSD",1642338162471,2.55586661,43016.0,43015.0,0.0022]
["bitfinex","BTCUSD",1642338162672,2.55586661,43016.0,43015.0,0.0001]
["bitfinex","BTCUSD",1642338162875,2.57814053,43016.0,43015.0,0.0001]
["bitfinex","BTCUSD",1642338163171,2.76027935,43016.0,43015.0,0.0001]
["bitfinex","BTCUSD",1642338163371,3.45406332,43016.0,43015.0,0.0001]
["bitfinex","BTCUSD",1642338163573,2.45600917,43014.0,43013.0,0.0042364]
["bitfinex","BTCUSD",1642338163974,2.55600917,43014.0,43013.0,0.00430516]
["bitfinex","BTCUSD",1642338164574,2.55600917,43014.0,43013.0,0.00320516]
["bitfinex","BTCUSD",1642338164575,2.60728368,43014.0,43013.0,0.00320516]
["bitfinex","BTCUSD",1642338164826,2.63128368,43014.0,43013.0,0.00226876]
["bitfinex","BTCUSD",1642338165023,2.63128368,43014.0,43012.0,0.0022]
["bitfinex","BTCUSD",1642338165024,2.491,43013.0,43012.0,0.0022]
["bitfinex","BTCUSD",1642338165227,2.59221006,43013.0,43012.0,0.0022]
["bitfinex","BTCUSD",1642338165425,2.69221006,43013.0,43012.0,0.0022]
["bitfinex","BTCUSD",1642338165724,2.59221006,43013.0,43012.0,0.0022]
["bitfinex","BTCUSD",1642338165923,2.45126053,43012.0,43011.0,0.01154309]
["bitfinex","BTCUSD",1642338166124,2.60126053,43012.0,43011.0,0.01060666]
["bitfinex","BTCUSD",1642338166322,2.60126053,43012.0,43011.0,0.00827903]
["bitfinex","BTCUSD",1642338166926,1.17426053,43012.0,43011.0,0.00827903]
["bitfinex","BTCUSD",1642338167124,1.49557986,43012.0,43011.0,0.00827903]
["bitfinex","BTCUSD",1642338167324,2.24557986,43012.0,43011.0,0.00827903]
["bitfinex","BTCUSD",1642338168131,2.22257986,43012.0,43011.0,0.00827903]
["bitfinex","BTCUSD",1642338168567,2.37818988,43012.0,43011.0,0.00827903]
["bitfinex","BTCUSD",1642338168772,2.42818988,43012.0,43011.0,0.00827903]
["bitfinex","BTCUSD",1642338168968,2.13387055,43012.0,43011.0,0.00827903]
["bitfinex","BTCUSD",1642338169169,2.58387055,43012.0,43011.0,0.00827903]
["bitfinex","BTCUSD",1642338170070,2.55687055,43012.0,43011.0,0.00827903]
["bitfinex","BTCUSD",1642338170670,2.10732476,43012.0,43011.0,0.00827903]
["bitfinex","BTCUSD",1642338170871,2.13332476,43012.0,43011.0,0.00827903]
["bitfinex","BTCUSD",1642338171572,1.23332476,43012.0,43011.0,0.00827903]
["bitfinex","BTCUSD",1642338171872,1.18332476,43012.0,43011.0,0.00827903]
["bitfinex","BTCUSD",1642338172073,1.15732476,43012.0,43011.0,0.00827903]
["bitfinex","BTCUSD",1642338172320,2.00326104,43012.0,43011.0,0.00827903]
["bitfinex","BTCUSD",1642338172520,1.70732476,43012.0,43011.0,0.00827903]
["bitfinex","BTCUSD",1642338172920,1.73432476,43012.0,43011.0,0.00827903]
["bitfinex","BTCUSD",1642338173124,2.23432476,43012.0,43011.0,0.00827903]
["bitfinex","BTCUSD",1642338174121,2.20732476,43012.0,43011.0,0.00827903]
["bitfinex","BTCUSD",1642338174525,1.70732476,43012.0,43011.0,0.00827903]
["bitfinex","BTCUSD",1642338174922,1.72832476,43012.0,43011.0,0.00827903]
["bitfinex","BTCUSD",1642338175123,2.47832476,43012.0,43011.0,0.00827903]
["bitfinex","BTCUSD",1642338175525,1.82832476,43012.0,43011.0,0.00827903]
["bitfinex","BTCUSD",1642338175826,1.82855186,43012.0,43011.0,0.00827903]
["bitfinex","BTCUSD",1642338176275,2.45755186,43012.0,43011.0,0.00049853]
["bitfinex","BTCUSD",1642338176673,1.80755186,43012.0,43011.0,0.00049853]
["bitfinex","BTCUSD",1642338177072,1.83455186,43012.0,43011.0,0.00049853]
["bitfinex","BTCUSD",1642338177271,2.43455186,43012.0,43011.0,0.00049853]
["bitfinex","BTCUSD",1642338177774,1.83455186,43012.0,43011.0,0.00049853]
["bitfinex","BTCUSD",1642338178073,2.43455186,43012.0,43011.0,0.00049853]
["bitfinex","BTCUSD",1642338178274,2.40755186,43012.0,43011.0,0.00049853]
["bitfinex","BTCUSD",1642338178873,1.80755186,43012.0,43011.0,0.00049853]
["bitfinex","BTCUSD",1642338179074,1.83255186,43012.0,43011.0,0.00049853]
["bitfinex","BTCUSD",1642338180222,1.80755186,43012.0,43011.0,0.00049853]
["bitfinex","BTCUSD",1642338180624,1.80755186,43012.0,43010.0,0.0011]
["bitfinex","BTCUSD",1642338180625,2.45,43011.0,43010.0,0.0011]
["bitfinex","BTCUSD",1642338180824,2.45124304,43011.0,43010.0,0.0011]
["bitfinex","BTCUSD",1642338181026,2.55124304,43011.0,43010.0,0.0011]
["bitfinex","BTCUSD",1642338181623,2.55124304,43011.0,43010.0,0.00098012]
["bitfinex","BTCUSD",1642338182025,2.2,43010.0,43009.0,0.0022]
["bitfinex","BTCUSD",1642338182524,2.45,43009.0,43008.0,0.00093646]
["bitfinex","BTCUSD",1642338182724,2.77098189,43009.0,43008.0,0.00093646]
["bitfinex","BTCUSD",1642338182926,2.55,43009.0,43007.0,0.0022]
["bitfinex","BTCUSD",1642338183126,0.00128267,43008.0,43007.0,0.0022]
["bitfinex","BTCUSD",1642338183326,2.64265879,43008.0,43007.0,0.0022]
["bitfinex","BTCUSD",1642338183576,2.45128267,43008.0,43007.0,0.0022]
["bitfinex","BTCUSD",1642338184676,2.45128267,43008.0,43007.0,0.0011]
["bitfinex","BTCUSD",1642338185072,2.47328267,43008.0,43007.0,0.0011]
["bitfinex","BTCUSD",1642338185474,2.25,43007.0,43006.0,0.01]
["bitfinex","BTCUSD",1642338185673,2.35127939,43007.0,43006.0,0.01]
["bitfinex","BTCUSD",1642338186975,2.37327939,43007.0,43006.0,0.00730666]
["bitfinex","BTCUSD",1642338187423,2.37327939,43007.0,43006.0,0.00497903]
["bitfinex","BTCUSD",1642338188420,2.35127939,43007.0,43006.0,0.00497903]
["bitfinex","BTCUSD",1642338188823,2.36803146,43007.0,43006.0,0.00497903]
["bitfinex","BTCUSD",1642338189022,2.39003146,43007.0,43006.0,0.00497903]
["bitfinex","BTCUSD",1642338190224,2.36803146,43007.0,43006.0,0.00497903]
["bitfinex","BTCUSD",1642338190622,2.36870979,43007.0,43006.0,0.00497903]
["bitfinex","BTCUSD",1642338191071,2.39270979,43007.0,43006.0,0.00497903]
["bitfinex","BTCUSD",1642338192174,2.36870979,43007.0,43006.0,0.00497903]
["bitfinex","BTCUSD",1642338192771,0.11870979,43007.0,43006.0,0.00497903]
["bitfinex","BTCUSD",1642338192973,0.14270979,43007.0,43006.0,0.00497903]
["bitfinex","BTCUSD",1642338193173,0.0414304,43007.0,43006.0,0.00497903]
["bitfinex","BTCUSD",1642338194272,0.0174304,43007.0,43006.0,0.00497903]
["bitfinex","BTCUSD",1642338202725,0.0174304,43007.0,43006.0,0.00485915]
["bitfinex","BTCUSD",1642338207975,0.0174304,43007.0,43006.0,0.00216581]
["bitfinex","BTCUSD",1642338208377,0.0174304,43007.0,43004.0,0.00077469]
["bitfinex","BTCUSD",1642338208777,0.0174304,43007.0,43005.0,6.877e-05]
["bitfinex","BTCUSD",1642338209579,0.0174304,43007.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642338210023,0.0174304,43007.0,43003.0,0.29142441]
["bitfinex","BTCUSD",1642338210223,0.0174304,43007.0,43003.0,0.29433928]
["bitfinex","BTCUSD",1642338210425,0.0174304,43007.0,43002.0,1.84749864]
["bitfinex","BTCUSD",1642338211926,0.0174304,43007.0,43002.0,1.84843517]
["bitfinex","BTCUSD",1642338212927,0.0174304,43007.0,43002.0,1.84749864]
["bitfinex","BTCUSD",1642338213128,0.0174304,43007.0,43002.0,1.84843517]
["bitfinex","BTCUSD",1642338213794,0.0174304,43007.0,43003.0,0.30873286]
["bitfinex","BTCUSD",1642338213996,0.0174304,43007.0,43004.0,0.376784]
["bitfinex","BTCUSD",1642338214493,0.0174304,43007.0,43005.0,0.376784]
["bitfinex","BTCUSD",1642338214697,0.0174304,43007.0,43006.0,1.2087527]
["bitfinex","BTCUSD",1642338214895,0.0174304,43007.0,43006.0,0.376784]
["bitfinex","BTCUSD",1642338215494,0.0174304,43007.0,43004.0,0.00093652]
["bitfinex","BTCUSD",1642338215696,0.0174304,43007.0,43005.0,0.376784]
["bitfinex","BTCUSD",1642338217522,0.0174304,43007.0,43006.0,0.89642863]
["bitfinex","BTCUSD",1642338217723,0.0174304,43007.0,43006.0,0.976784]
["bitfinex","BTCUSD",1642338218723,0.0174304,43007.0,43006.0,0.376784]
["bitfinex","BTCUSD",1642338218922,0.0174304,43007.0,43002.0,1.84749864]
["bitfinex","BTCUSD",1642338218923,0.0174304,43007.0,43003.0,0.29636689]
["bitfinex","BTCUSD",1642338219124,0.0174304,43007.0,43004.0,0.37772052]
["bitfinex","BTCUSD",1642338219727,0.0174304,43007.0,43004.0,0.47772052]
["bitfinex","BTCUSD",1642338220124,0.0174304,43007.0,43004.0,0.476784]
["bitfinex","BTCUSD",1642338220525,0.0174304,43007.0,43004.0,0.376784]
["bitfinex","BTCUSD",1642338223776,0.0174304,43007.0,43004.0,0.37666412]
["bitfinex","BTCUSD",1642338224924,0.0174304,43007.0,43002.0,1.84749864]
["bitfinex","BTCUSD",1642338225127,0.0174304,43007.0,43003.0,0.00093652]
["bitfinex","BTCUSD",1642338226026,0.0174304,43007.0,43002.0,1.94749864]
["bitfinex","BTCUSD",1642338226226,0.0174304,43007.0,43003.0,0.00093652]
["bitfinex","BTCUSD",1642338227229,0.0174304,43007.0,43002.0,1.94749864]
["bitfinex","BTCUSD",1642338227430,0.0174304,43007.0,43003.0,0.37779144]
["bitfinex","BTCUSD",1642338227828,0.0174304,43007.0,43003.0,0.00091444]
["bitfinex","BTCUSD",1642338228476,0.0174304,43007.0,43001.0,0.01]
["bitfinex","BTCUSD",1642338228676,0.0187062,43007.0,43003.0,0.00091444]
["bitfinex","BTCUSD",1642338229075,1.1,43006.0,43001.0,0.0082211]
["bitfinex","BTCUSD",1642338229476,1.1,43006.0,43001.0,0.00589347]
["bitfinex","BTCUSD",1642338230781,0.00069321,43005.0,43001.0,0.00589347]
["bitfinex","BTCUSD",1642338231182,0.00069321,43005.0,43001.0,0.00683002]
["bitfinex","BTCUSD",1642338233028,0.00069321,43005.0,43001.0,0.00653002]
["bitfinex","BTCUSD",1642338233233,0.00069321,43005.0,43001.0,0.00559347]
["bitfinex","BTCUSD",1642338233426,0.00069321,43005.0,43001.0,0.00653002]
["bitfinex","BTCUSD",1642338234227,0.00069321,43005.0,43002.0,2.6539874]
["bitfinex","BTCUSD",1642338235028,0.00069321,43005.0,43003.0,0.68898314]
["bitfinex","BTCUSD",1642338235232,0.00685175,43004.0,43003.0,0.68898314]
["bitfinex","BTCUSD",1642338235429,0.00685175,43004.0,43003.0,0.376877]
["bitfinex","BTCUSD",1642338235733,0.0073135,43004.0,43003.0,0.376877]
["bitfinex","BTCUSD",1642338236176,0.0073135,43004.0,43003.0,0.66093825]
["bitfinex","BTCUSD",1642338242227,0.0073135,43004.0,43003.0,0.376877]
["bitfinex","BTCUSD",1642338242628,0.0023135,43004.0,43003.0,0.66457464]
["bitfinex","BTCUSD",1642338242827,0.0023135,43004.0,43003.0,0.376877]
["bitfinex","BTCUSD",1642338243027,0.0023135,43004.0,43003.0,0.66288163]
["bitfinex","BTCUSD",1642338243229,0.0023135,43004.0,43003.0,0.66364161]
["bitfinex","BTCUSD",1642338243478,0.0023135,43004.0,43003.0,0.376877]
["bitfinex","BTCUSD",1642338243681,0.0023135,43004.0,43002.0,2.6539874]
["bitfinex","BTCUSD",1642338243877,0.0023135,43004.0,43002.0,2.7039874]
["bitfinex","BTCUSD",1642338244076,0.0023135,43004.0,43002.0,2.7539874]
["bitfinex","BTCUSD",1642338244278,0.0023135,43004.0,43002.0,2.6539874]
["bitfinex","BTCUSD",1642338244878,0.0023135,43004.0,43002.0,2.65386752]
["bitfinex","BTCUSD",1642338245078,0.00746139,43004.0,43002.0,2.65386752]
["bitfinex","BTCUSD",1642338250026,0.00046175,43004.0,43002.0,2.65457895]
["bitfinex","BTCUSD",1642338250628,0.00069242,43004.0,43002.0,2.65225132]
["bitfinex","BTCUSD",1642338251886,0.02216005,43007.0,43002.0,2.65225132]
["bitfinex","BTCUSD",1642338254929,0.02216005,43007.0,43001.0,0.00559347]
["bitfinex","BTCUSD",1642338255130,0.01379136,43004.0,43001.0,0.00653003]
["bitfinex","BTCUSD",1642338256132,0.01379136,43004.0,43001.0,0.00559347]
["bitfinex","BTCUSD",1642338260190,0.01034238,43004.0,43002.0,0.02538811]
["bitfinex","BTCUSD",1642338265162,0.00124659,43012.0,43002.0,0.02166695]
["bitfinex","BTCUSD",1642338265564,0.00012034,43011.0,43002.0,0.02166695]
["bitfinex","BTCUSD",1642338265765,0.00012034,43011.0,43002.0,0.02154707]
["bitfinex","BTCUSD",1642338265987,0.00010315,43010.0,43002.0,0.02154707]
["bitfinex","BTCUSD",1642338266388,8.596e-05,43009.0,43002.0,0.02154707]
["bitfinex","BTCUSD",1642338266786,6.877e-05,43008.0,43002.0,0.02154707]
["bitfinex","BTCUSD",1642338270236,0.01415795,43007.0,43003.0,0.00372113]
["bitfinex","BTCUSD",1642338271134,0.01415795,43007.0,43003.0,0.00102779]
["bitfinex","BTCUSD",1642338271535,0.01415795,43007.0,43001.0,0.02713572]
["bitfinex","BTCUSD",1642338271734,0.01415795,43007.0,43001.0,0.02619915]
["bitfinex","BTCUSD",1642338271934,0.01415795,43007.0,43001.0,0.02713572]
["bitfinex","BTCUSD",1642338272734,0.01415795,43007.0,43005.0,2.51309671]
["bitfinex","BTCUSD",1642338276989,0.01415795,43007.0,43002.0,0.00372116]
["bitfinex","BTCUSD",1642338278438,0.01415795,43007.0,43004.0,2.49577281]
["bitfinex","BTCUSD",1642338280044,0.00902062,43007.0,43001.0,0.00559347]
["bitfinex","BTCUSD",1642338280241,0.00902062,43007.0,43001.0,0.00653004]
["bitfinex","BTCUSD",1642338281386,0.00902062,43007.0,43001.0,0.00559347]
["bitfinex","BTCUSD",1642338281581,0.00902062,43007.0,43001.0,0.00653003]
["bitfinex","BTCUSD",1642338282586,0.00902062,43007.0,43004.0,2.55561043]
["bitfinex","BTCUSD",1642338284083,0.00902062,43007.0,43001.0,0.00653004]
["bitfinex","BTCUSD",1642338284933,0.00902062,43007.0,43001.0,0.00559347]
["bitfinex","BTCUSD",1642338285136,0.00902062,43007.0,43001.0,0.00653003]
["bitfinex","BTCUSD",1642338285334,0.01805034,43007.0,43001.0,0.00653003]
["bitfinex","BTCUSD",1642338285935,0.01805034,43007.0,43004.0,2.631094]
["bitfinex","BTCUSD",1642338286937,0.01805034,43007.0,43004.0,2.63097412]
["bitfinex","BTCUSD",1642338288037,0.01805034,43007.0,43001.0,0.00653004]
["bitfinex","BTCUSD",1642338288481,0.01805034,43007.0,43001.0,0.00559347]
["bitfinex","BTCUSD",1642338288683,0.01805034,43007.0,43001.0,0.00653003]
["bitfinex","BTCUSD",1642338289083,0.33219518,43007.0,43001.0,0.00653003]
["bitfinex","BTCUSD",1642338289281,0.22508507,43005.0,43001.0,0.00653003]
["bitfinex","BTCUSD",1642338289681,0.22508507,43005.0,43004.0,2.52831687]
["bitfinex","BTCUSD",1642338289882,0.01805034,43007.0,43004.0,2.52831687]
["bitfinex","BTCUSD",1642338292085,0.01805034,43007.0,43004.0,2.52562353]
["bitfinex","BTCUSD",1642338292532,0.01805034,43007.0,43004.0,2.5232959]
["bitfinex","BTCUSD",1642338294334,0.01805034,43007.0,43001.0,0.00653004]
["bitfinex","BTCUSD",1642338294538,0.01805034,43007.0,43001.0,0.00559347]
["bitfinex","BTCUSD",1642338294734,0.01805034,43007.0,43001.0,0.00653004]
["bitfinex","BTCUSD",1642338295734,0.01805034,43007.0,43001.0,0.00559347]
["bitfinex","BTCUSD",1642338295985,0.01805034,43007.0,43001.0,0.00653003]
["bitfinex","BTCUSD",1642338296386,0.01805034,43007.0,43001.0,0.05653003]
["bitfinex","BTCUSD",1642338296787,0.01805034,43007.0,43001.0,0.00653003]
["bitfinex","BTCUSD",1642338298094,0.01805034,43007.0,43001.0,0.00559347]
["bitfinex","BTCUSD",1642338298287,0.01805034,43007.0,43001.0,0.00653003]
["bitfinex","BTCUSD",1642338299287,0.01805034,43007.0,43001.0,0.00559347]
["bitfinex","BTCUSD",1642338299489,0.01805034,43007.0,43001.0,0.00653003]
["bitfinex","BTCUSD",1642338300031,0.00902972,43007.0,43005.0,0.02240252]
["bitfinex","BTCUSD",1642338300232,0.0671643,43007.0,43005.0,0.02240252]
["bitfinex","BTCUSD",1642338301031,0.00902972,43007.0,43005.0,0.02240252]
["bitfinex","BTCUSD",1642338305090,6.877e-05,43008.0,43006.0,0.00501737]
["bitfinex","BTCUSD",1642338307937,6.877e-05,43008.0,43006.0,0.00489749]
["bitfinex","BTCUSD",1642338309838,0.00174388,43007.0,43005.0,0.23]
["bitfinex","BTCUSD",1642338312589,0.31873479,43007.0,43005.0,0.23]
["bitfinex","BTCUSD",1642338312986,0.41873479,43007.0,43005.0,0.23]
["bitfinex","BTCUSD",1642338313188,0.41873479,43007.0,43005.0,0.22730666]
["bitfinex","BTCUSD",1642338313592,0.41873479,43007.0,43005.0,0.22497903]
["bitfinex","BTCUSD",1642338314588,0.00162716,43006.0,43005.0,0.22497903]
["bitfinex","BTCUSD",1642338319184,0.00289519,43006.0,43005.0,0.22497903]
["bitfinex","BTCUSD",1642338319783,1.13972518,43006.0,43005.0,0.22497903]
["bitfinex","BTCUSD",1642338320084,1.60185721,43006.0,43005.0,0.22497903]
["bitfinex","BTCUSD",1642338320283,1.23972518,43006.0,43005.0,0.22497903]
["bitfinex","BTCUSD",1642338320482,1.54634238,43006.0,43005.0,0.22497903]
["bitfinex","BTCUSD",1642338320684,0.95951239,43006.0,43005.0,0.22497903]
["bitfinex","BTCUSD",1642338320888,0.10289519,43006.0,43005.0,0.22497903]
["bitfinex","BTCUSD",1642338321184,0.00289519,43006.0,43005.0,0.22497903]
["bitfinex","BTCUSD",1642338325733,0.00162716,43006.0,43005.0,0.52006471]
["bitfinex","BTCUSD",1642338326185,0.00162716,43006.0,43005.0,0.22497903]
["bitfinex","BTCUSD",1642338326385,0.00162716,43006.0,43005.0,0.51826586]
["bitfinex","BTCUSD",1642338326586,0.00162716,43006.0,43005.0,0.22497903]
["bitfinex","BTCUSD",1642338327189,0.00162716,43006.0,43005.0,0.51869517]
["bitfinex","BTCUSD",1642338327586,0.00162716,43006.0,43005.0,0.22497903]
["bitfinex","BTCUSD",1642338328087,0.00162716,43006.0,43005.0,0.52261725]
["bitfinex","BTCUSD",1642338328287,0.00162716,43006.0,43005.0,0.22497903]
["bitfinex","BTCUSD",1642338329088,0.00162716,43006.0,43005.0,0.22485915]
["bitfinex","BTCUSD",1642338334188,0.00162716,43006.0,43005.0,0.22216581]
["bitfinex","BTCUSD",1642338334589,0.00162716,43006.0,43005.0,0.21983818]
["bitfinex","BTCUSD",1642338344595,0.2501612,43006.0,43005.0,0.21983818]
["bitfinex","BTCUSD",1642338349997,0.2501612,43006.0,43005.0,0.2197183]
["bitfinex","BTCUSD",1642338355344,0.2501612,43006.0,43005.0,0.21702496]
["bitfinex","BTCUSD",1642338355844,0.2501612,43006.0,43005.0,0.21469733]
["bitfinex","BTCUSD",1642338358693,0.00162716,43006.0,43005.0,0.21469733]
["bitfinex","BTCUSD",1642338363490,0.00162716,43006.0,43005.0,0.63469733]
["bitfinex","BTCUSD",1642338365887,2.58518849,43006.0,43005.0,0.44857865]
["bitfinex","BTCUSD",1642338366189,2.40922804,43006.0,43005.0,0.44857865]
["bitfinex","BTCUSD",1642338366787,3.09389465,43006.0,43005.0,0.44857865]
["bitfinex","BTCUSD",1642338367642,3.12589465,43006.0,43005.0,0.44857865]
["bitfinex","BTCUSD",1642338368439,3.01992226,43006.0,43005.0,0.44857865]
["bitfinex","BTCUSD",1642338368839,2.98792226,43006.0,43005.0,0.44857865]
["bitfinex","BTCUSD",1642338369040,2.40922804,43006.0,43005.0,0.44857865]
["bitfinex","BTCUSD",1642338369439,0.10922804,43006.0,43005.0,0.44857865]
["bitfinex","BTCUSD",1642338369640,0.03922804,43006.0,43005.0,0.44857865]
["bitfinex","BTCUSD",1642338370041,1.38922804,43006.0,43005.0,0.44857865]
["bitfinex","BTCUSD",1642338370241,0.61026714,43006.0,43005.0,0.44857865]
["bitfinex","BTCUSD",1642338370841,0.58026714,43006.0,43005.0,0.44857865]
["bitfinex","BTCUSD",1642338371091,0.58026714,43006.0,43005.0,0.44845877]
["bitfinex","BTCUSD",1642338371488,0.71126714,43006.0,43005.0,0.44845877]
["bitfinex","BTCUSD",1642338371888,1.36126714,43006.0,43005.0,0.44845877]
["bitfinex","BTCUSD",1642338372991,1.33026714,43006.0,43005.0,0.44845877]
["bitfinex","BTCUSD",1642338373389,1.33026714,43006.0,43005.0,0.42]
["bitfinex","BTCUSD",1642338373589,1.36253041,43006.0,43005.0,0.42]
["bitfinex","BTCUSD",1642338373791,0.78389043,43006.0,43005.0,0.42]
["bitfinex","BTCUSD",1642338373990,2.03389043,43006.0,43005.0,0.42]
["bitfinex","BTCUSD",1642338374391,2.71855704,43006.0,43005.0,0.42]
["bitfinex","BTCUSD",1642338374841,2.68755704,43006.0,43005.0,0.42]
["bitfinex","BTCUSD",1642338375241,2.68755704,43006.0,43005.0,0.34640583]
["bitfinex","BTCUSD",1642338375643,3.02478161,43006.0,43005.0,0.34640583]
["bitfinex","BTCUSD",1642338376241,3.02478161,43006.0,43005.0,0.34371249]
["bitfinex","BTCUSD",1642338376443,2.70285186,43006.0,43005.0,0.34371249]
["bitfinex","BTCUSD",1642338376842,2.70285186,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338377042,2.02989043,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338377342,0.77989043,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338377543,0.80989043,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338377842,1.33289043,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338378793,1.30289043,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338379597,1.33389043,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338379795,0.78389043,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338380801,2.20289043,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338381199,2.25289043,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338381400,2.30289043,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338381601,2.33389043,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338383045,2.30289043,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338383244,2.97585186,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338383645,3.00356429,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338384548,2.33060286,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338385150,2.9067628,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338385349,2.8807628,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338385655,2.9077628,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338386297,2.8077628,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338386494,1.3577628,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338386996,2.0307628,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338387597,2.0587628,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338388198,1.3587628,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338388699,1.9587628,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338388896,1.3307628,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338389598,1.3587628,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338389857,1.8087628,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338390054,0.78260286,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338390653,0.78308114,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338390854,1.38308114,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338391554,1.37908114,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338391756,1.92908114,43006.0,43005.0,0.34138486]
["bitfinex","BTCUSD",1642338392153,1.92908114,43006.0,43005.0,0.34126498]
["bitfinex","BTCUSD",1642338392957,1.90508114,43006.0,43005.0,0.34126498]
["bitfinex","BTCUSD",1642338393594,2.02808114,43006.0,43005.0,0.34126498]
["bitfinex","BTCUSD",1642338393793,1.92808114,43006.0,43005.0,0.34126498]
["bitfinex","BTCUSD",1642338394491,1.37808114,43006.0,43005.0,0.34126498]
["bitfinex","BTCUSD",1642338394692,1.82808114,43006.0,43005.0,0.34126498]
["bitfinex","BTCUSD",1642338395693,1.85408114,43006.0,43005.0,0.34126498]
["bitfinex","BTCUSD",1642338396093,2.07704257,43006.0,43005.0,0.34126498]
["bitfinex","BTCUSD",1642338396695,1.45404257,43006.0,43005.0,0.34126498]
["bitfinex","BTCUSD",1642338396996,1.35695491,43006.0,43005.0,0.34126498]
["bitfinex","BTCUSD",1642338397243,0.75508114,43006.0,43005.0,0.34126498]
["bitfinex","BTCUSD",1642338397441,1.40508114,43006.0,43005.0,0.33857164]
["bitfinex","BTCUSD",1642338397642,1.43108114,43006.0,43005.0,0.33857164]
["bitfinex","BTCUSD",1642338397841,1.49037114,43006.0,43005.0,0.33624401]
["bitfinex","BTCUSD",1642338398845,1.39025859,43006.0,43005.0,0.33624401]
["bitfinex","BTCUSD",1642338399747,1.41625859,43006.0,43005.0,0.33624401]
["bitfinex","BTCUSD",1642338400143,1.31625859,43006.0,43005.0,0.33624401]
["bitfinex","BTCUSD",1642338400744,1.71625859,43006.0,43005.0,0.33624401]
["bitfinex","BTCUSD",1642338400993,1.29025859,43006.0,43005.0,0.33624401]
["bitfinex","BTCUSD",1642338401594,1.41725859,43006.0,43005.0,0.33624401]
["bitfinex","BTCUSD",1642338402797,1.39025859,43006.0,43005.0,0.33624401]
["bitfinex","BTCUSD",1642338403700,1.41625859,43006.0,43005.0,0.33624401]
["bitfinex","BTCUSD",1642338404767,1.98733257,43006.0,43005.0,0.33624401]
["bitfinex","BTCUSD",1642338405566,2.01033257,43006.0,43005.0,0.33624401]
["bitfinex","BTCUSD",1642338406966,1.98733257,43006.0,43005.0,0.33624401]
["bitfinex","BTCUSD",1642338407767,2.01233257,43006.0,43005.0,0.33624401]
["bitfinex","BTCUSD",1642338408891,1.98733257,43006.0,43005.0,0.33624401]
["bitfinex","BTCUSD",1642338409292,1.31437114,43006.0,43005.0,0.33624401]
["bitfinex","BTCUSD",1642338409495,1.71437114,43006.0,43005.0,0.33624401]
["bitfinex","BTCUSD",1642338409695,1.73937114,43006.0,43005.0,0.33624401]
["bitfinex","BTCUSD",1642338410593,2.73430476,43006.0,43005.0,0.33624401]
["bitfinex","BTCUSD",1642338410992,2.70930476,43006.0,43005.0,0.33624401]
["bitfinex","BTCUSD",1642338411194,2.80930476,43006.0,43005.0,0.33624401]
["bitfinex","BTCUSD",1642338411595,2.83230476,43006.0,43005.0,0.33624401]
["bitfinex","BTCUSD",1642338412944,2.80930476,43006.0,43005.0,0.33624401]
["bitfinex","BTCUSD",1642338413144,2.40930476,43006.0,43005.0,0.33612413]
["bitfinex","BTCUSD",1642338413748,2.33630476,43006.0,43005.0,0.33612413]
["bitfinex","BTCUSD",1642338414045,2.01385949,43006.0,43005.0,0.33612413]
["bitfinex","BTCUSD",1642338415144,1.98685949,43006.0,43005.0,0.33612413]
["bitfinex","BTCUSD",1642338415748,2.00985949,43006.0,43005.0,0.33612413]
["bitfinex","BTCUSD",1642338417212,1.50985949,43006.0,43005.0,0.33612413]
["bitfinex","BTCUSD",1642338417612,1.80927257,43006.0,43005.0,0.33612413]
["bitfinex","BTCUSD",1642338417813,1.83527257,43006.0,43005.0,0.33612413]
["bitfinex","BTCUSD",1642338418413,2.23527257,43006.0,43005.0,0.33343079]
["bitfinex","BTCUSD",1642338418814,2.23527257,43006.0,43005.0,0.33110316]
["bitfinex","BTCUSD",1642338419015,2.20927257,43006.0,43005.0,0.33110316]
["bitfinex","BTCUSD",1642338419215,1.80927257,43006.0,43005.0,0.33110316]
["bitfinex","BTCUSD",1642338419843,1.83427257,43006.0,43005.0,0.33110316]
["bitfinex","BTCUSD",1642338420844,1.80927257,43006.0,43005.0,0.33110316]
["bitfinex","BTCUSD",1642338421646,1.83327257,43006.0,43005.0,0.33110316]
["bitfinex","BTCUSD",1642338422448,1.83017497,43006.0,43005.0,0.33110316]
["bitfinex","BTCUSD",1642338423147,1.80617497,43006.0,43005.0,0.33110316]
["bitfinex","BTCUSD",1642338423590,1.80957918,43006.0,43005.0,0.33110316]
["bitfinex","BTCUSD",1642338423790,1.83557918,43006.0,43005.0,0.33110316]
["bitfinex","BTCUSD",1642338425692,1.83657918,43006.0,43005.0,0.33110316]
["bitfinex","BTCUSD",1642338425994,1.83657918,43006.0,43004.0,0.42]
["bitfinex","BTCUSD",1642338426193,1.83657918,43006.0,43005.0,0.42]
["bitfinex","BTCUSD",1642338426992,1.80957918,43006.0,43005.0,0.42]
["bitfinex","BTCUSD",1642338427742,1.83657918,43006.0,43005.0,0.42]
["bitfinex","BTCUSD",1642338429043,1.80957918,43006.0,43005.0,0.42]
["bitfinex","BTCUSD",1642338429746,1.83257918,43006.0,43005.0,0.42]
["bitfinex","BTCUSD",1642338431089,1.80957918,43006.0,43005.0,0.42]
["bitfinex","BTCUSD",1642338431693,1.83557918,43006.0,43005.0,0.42]
["bitfinex","BTCUSD",1642338433695,1.83457918,43006.0,43005.0,0.42]
["bitfinex","BTCUSD",1642338434394,1.83457918,43006.0,43005.0,0.41988012]
["bitfinex","BTCUSD",1642338434846,1.08457918,43006.0,43005.0,0.41988012]
["bitfinex","BTCUSD",1642338435243,1.68457918,43006.0,43005.0,0.41988012]
["bitfinex","BTCUSD",1642338435443,1.36229989,43006.0,43005.0,0.41988012]
["bitfinex","BTCUSD",1642338435643,1.33729989,43006.0,43005.0,0.41988012]
["bitfinex","BTCUSD",1642338435848,1.90929,43005.0,43004.0,0.34640583]
["bitfinex","BTCUSD",1642338436047,2.10677,43005.0,43004.0,0.33987579]
["bitfinex","BTCUSD",1642338436247,2.51049481,43002.0,43001.0,0.00653004]
["bitfinex","BTCUSD",1642338436645,2.61049481,43002.0,43001.0,0.00653004]
["bitfinex","BTCUSD",1642338437247,1.03152744,43000.0,42999.0,0.0011]
["bitfinex","BTCUSD",1642338437450,1.09081744,43000.0,42999.0,0.00203656]
["bitfinex","BTCUSD",1642338437645,1.19081744,43000.0,42999.0,0.00212251]
["bitfinex","BTCUSD",1642338437847,1.21981744,43000.0,42999.0,0.00212251]
["bitfinex","BTCUSD",1642338438250,2.01981744,43000.0,42999.0,0.00212251]
["bitfinex","BTCUSD",1642338438498,2.01981744,43000.0,42999.0,0.00118595]
["bitfinex","BTCUSD",1642338439098,1.79584268,43000.0,42999.0,0.00118595]
["bitfinex","BTCUSD",1642338439498,0.05929,42998.0,42996.0,0.00932257]
["bitfinex","BTCUSD",1642338439900,0.05929,42998.0,42996.0,0.00699494]
["bitfinex","BTCUSD",1642338443447,0.06441401,42998.0,42996.0,0.00699494]
["bitfinex","BTCUSD",1642338445546,0.0004747,42997.0,42996.0,0.00699494]
["bitfinex","BTCUSD",1642338446497,0.5597647,42997.0,42996.0,0.00199494]
["bitfinex","BTCUSD",1642338446697,0.0597647,42997.0,42996.0,0.00199494]
["bitfinex","BTCUSD",1642338447198,0.6097647,42997.0,42996.0,0.00199494]
["bitfinex","BTCUSD",1642338447799,0.6257647,42997.0,42996.0,0.00199494]
["bitfinex","BTCUSD",1642338448200,1.1257647,42997.0,42996.0,0.00199494]
["bitfinex","BTCUSD",1642338449498,1.44999843,42997.0,42996.0,0.00199494]
["bitfinex","BTCUSD",1642338449751,1.56826643,42997.0,42996.0,0.00199494]
["bitfinex","BTCUSD",1642338449950,1.64026643,42997.0,42996.0,0.00199494]
["bitfinex","BTCUSD",1642338450151,2.14026643,42997.0,42996.0,0.00199494]
["bitfinex","BTCUSD",1642338450652,0.05929,42995.0,42994.0,0.00093662]
["bitfinex","BTCUSD",1642338450854,0.61860875,42995.0,42994.0,0.00093662]
["bitfinex","BTCUSD",1642338451156,0.61860875,42995.0,42974.0,0.0011]
["bitfinex","BTCUSD",1642338451157,2.50929,42993.0,42974.0,0.0011]
["bitfinex","BTCUSD",1642338451354,0.0012185,42979.0,42974.0,0.0011]
["bitfinex","BTCUSD",1642338451553,0.00122331,42975.0,42972.0,0.66101638]
["bitfinex","BTCUSD",1642338451754,0.00125795,42973.0,42967.0,0.0033]
["bitfinex","BTCUSD",1642338451951,0.00122083,42971.0,42967.0,0.0033]
["bitfinex","BTCUSD",1642338452352,0.00122083,42971.0,42970.0,0.00047256]
["bitfinex","BTCUSD",1642338452956,2.36051083,42971.0,42970.0,0.00047256]
["bitfinex","BTCUSD",1642338453151,2.36051083,42971.0,42967.0,0.00093691]
["bitfinex","BTCUSD",1642338453152,0.05929,42969.0,42967.0,0.00093691]
["bitfinex","BTCUSD",1642338453352,0.05929,42965.0,42962.0,0.0059482]
["bitfinex","BTCUSD",1642338453795,0.05929,42965.0,42963.0,0.00012033]
["bitfinex","BTCUSD",1642338453995,0.00120872,42964.0,42963.0,0.00012033]
["bitfinex","BTCUSD",1642338454400,0.00120872,42964.0,42959.0,0.00281665]
["bitfinex","BTCUSD",1642338454401,0.05929,42963.0,42959.0,0.00281665]
["bitfinex","BTCUSD",1642338454597,0.06058162,42963.0,42959.0,0.00281665]
["bitfinex","BTCUSD",1642338455395,0.06048162,42963.0,42959.0,0.00281665]
["bitfinex","BTCUSD",1642338456197,0.05929,42963.0,42959.0,0.00281665]
["bitfinex","BTCUSD",1642338457847,0.05929,42963.0,42960.0,0.002037]
["bitfinex","BTCUSD",1642338458447,0.0652338,42963.0,42960.0,0.002037]
["bitfinex","BTCUSD",1642338458847,0.0652338,42963.0,42960.0,0.0011]
["bitfinex","BTCUSD",1642338459047,0.0652338,42963.0,42960.0,0.002037]
["bitfinex","BTCUSD",1642338459848,0.90929,42962.0,42960.0,0.002037]
["bitfinex","BTCUSD",1642338460047,1.00929,42962.0,42960.0,0.0011]
["bitfinex","BTCUSD",1642338460647,1.00987147,42962.0,42960.0,0.0011]
["bitfinex","BTCUSD",1642338461105,1.25323261,42962.0,42960.0,0.0011]
["bitfinex","BTCUSD",1642338461304,1.57784878,42962.0,42960.0,0.0011]
["bitfinex","BTCUSD",1642338461504,1.33463351,42962.0,42960.0,0.0011]
["bitfinex","BTCUSD",1642338461908,1.35763351,42962.0,42960.0,0.0011]
["bitfinex","BTCUSD",1642338462905,1.70763351,42962.0,42960.0,0.0011]
["bitfinex","BTCUSD",1642338463106,1.35987147,42962.0,42960.0,0.0011]
["bitfinex","BTCUSD",1642338463806,1.03487147,42962.0,42960.0,0.0011]
["bitfinex","BTCUSD",1642338464006,1.38487147,42962.0,42960.0,0.0011]
["bitfinex","BTCUSD",1642338465150,2.00929,42959.0,42958.0,0.0011]
["bitfinex","BTCUSD",1642338465350,2.00929,42959.0,42953.0,0.0015486]
["bitfinex","BTCUSD",1642338465351,0.05929,42955.0,42953.0,0.0015486]
["bitfinex","BTCUSD",1642338465550,0.05929,42953.0,42946.0,0.19009635]
["bitfinex","BTCUSD",1642338465750,0.38655312,42951.0,42946.0,0.01]
["bitfinex","BTCUSD",1642338466350,0.38776063,42951.0,42948.0,0.00037546]
["bitfinex","BTCUSD",1642338466550,0.48776063,42951.0,42948.0,0.00037546]
["bitfinex","BTCUSD",1642338466951,0.16049751,42951.0,42948.0,0.00037546]
["bitfinex","BTCUSD",1642338467651,0.06049751,42951.0,42948.0,0.00037546]
["bitfinex","BTCUSD",1642338468498,0.06442667,42951.0,42946.0,2.62058101]
["bitfinex","BTCUSD",1642338468796,0.06442667,42951.0,42948.0,0.00037546]
["bitfinex","BTCUSD",1642338469398,0.06321916,42951.0,42948.0,0.10037545]
["bitfinex","BTCUSD",1642338469597,0.06321916,42951.0,42949.0,0.09999999]
["bitfinex","BTCUSD",1642338469997,0.06321916,42951.0,42948.0,0.05065486]
["bitfinex","BTCUSD",1642338470398,0.06321916,42951.0,42948.0,0.00065486]
["bitfinex","BTCUSD",1642338470799,0.06379407,42951.0,42948.0,0.00065486]
["bitfinex","BTCUSD",1642338471002,0.06379407,42951.0,42947.0,0.42390963]
["bitfinex","BTCUSD",1642338471198,0.06379407,42951.0,42948.0,0.00080006]
["bitfinex","BTCUSD",1642338472251,0.06379407,42951.0,42946.0,2.72058101]
["bitfinex","BTCUSD",1642338472451,0.06379407,42951.0,42948.0,0.00080006]
["bitfinex","BTCUSD",1642338473352,0.06379407,42951.0,42946.0,2.72058101]
["bitfinex","BTCUSD",1642338473556,0.06379407,42951.0,42948.0,0.00080006]
["bitfinex","BTCUSD",1642338474554,0.06379407,42951.0,42946.0,2.72058101]
["bitfinex","BTCUSD",1642338474754,0.06379407,42951.0,42948.0,0.00066509]
["bitfinex","BTCUSD",1642338476898,0.06379407,42951.0,42946.0,2.62058101]
["bitfinex","BTCUSD",1642338477099,0.06379407,42951.0,42948.0,0.00066509]
["bitfinex","BTCUSD",1642338478103,0.06379407,42951.0,42946.0,0.01]
["bitfinex","BTCUSD",1642338478299,0.24897057,42951.0,42948.0,0.00070732]
["bitfinex","BTCUSD",1642338479101,0.58248325,42951.0,42948.0,0.00070732]
["bitfinex","BTCUSD",1642338479302,0.58248325,42951.0,42946.0,0.01]
["bitfinex","BTCUSD",1642338479501,0.68248325,42951.0,42948.0,0.00070732]
["bitfinex","BTCUSD",1642338480052,0.00121713,42943.0,42941.0,0.01]
["bitfinex","BTCUSD",1642338480449,0.00121713,42943.0,42942.0,0.00036099]
["bitfinex","BTCUSD",1642338481050,0.51050713,42943.0,42942.0,0.00036099]
["bitfinex","BTCUSD",1642338481253,1.6,42942.0,42941.0,0.00536099]
["bitfinex","BTCUSD",1642338481454,1.6,42942.0,42939.0,6e-05]
["bitfinex","BTCUSD",1642338481455,1.26049907,42942.0,42939.0,6e-05]
["bitfinex","BTCUSD",1642338481651,0.00123018,42940.0,42939.0,6e-05]
["bitfinex","BTCUSD",1642338481849,1.35817259,42942.0,42939.0,6e-05]
["bitfinex","BTCUSD",1642338482049,0.00125092,42940.0,42939.0,6e-05]
["bitfinex","BTCUSD",1642338482452,0.05929,42938.0,42936.0,0.02027159]
["bitfinex","BTCUSD",1642338482650,0.05929,42938.0,42912.0,0.00126055]
["bitfinex","BTCUSD",1642338482651,2.20929,42935.0,42912.0,0.00126055]
["bitfinex","BTCUSD",1642338482850,2.20929,42935.0,42926.0,0.0111]
["bitfinex","BTCUSD",1642338482851,0.00121308,42932.0,42926.0,0.0111]
["bitfinex","BTCUSD",1642338483252,0.00121308,42932.0,42931.0,0.0101891]
["bitfinex","BTCUSD",1642338483502,1.51050308,42932.0,42931.0,0.0101891]
["bitfinex","BTCUSD",1642338483905,2.05291871,42932.0,42931.0,0.0101891]
["bitfinex","BTCUSD",1642338484507,0.05929,42930.0,42926.0,0.0111]
["bitfinex","BTCUSD",1642338484906,0.05929,42930.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642338485306,1.47279956,42931.0,42922.0,0.00064309]
["bitfinex","BTCUSD",1642338485307,0.05929,42928.0,42922.0,0.00064309]
["bitfinex","BTCUSD",1642338485508,1.7884547,42923.0,42922.0,0.00064309]
["bitfinex","BTCUSD",1642338485708,1.7884547,42923.0,42921.0,0.00584309]
["bitfinex","BTCUSD",1642338485709,0.55929,42922.0,42921.0,0.00584309]
["bitfinex","BTCUSD",1642338486007,0.55929,42922.0,42921.0,0.00010314]
["bitfinex","BTCUSD",1642338486008,1.50929,42922.0,42921.0,0.00010314]
["bitfinex","BTCUSD",1642338486207,1.51055931,42922.0,42921.0,0.00010314]
["bitfinex","BTCUSD",1642338486409,1.51055931,42922.0,42920.0,0.00012033]
["bitfinex","BTCUSD",1642338486410,1.93055931,42922.0,42920.0,0.00012033]
["bitfinex","BTCUSD",1642338486608,1.20929,42921.0,42920.0,0.00012033]
["bitfinex","BTCUSD",1642338486808,0.05929,42921.0,42920.0,0.00012033]
["bitfinex","BTCUSD",1642338487010,0.05929,42921.0,42919.0,0.00087519]
["bitfinex","BTCUSD",1642338487250,0.05929,42921.0,42920.0,0.00012033]
["bitfinex","BTCUSD",1642338487654,0.05929,42921.0,42920.0,1.15012033]
["bitfinex","BTCUSD",1642338487852,0.05929,42921.0,42920.0,1.52699733]
["bitfinex","BTCUSD",1642338488255,0.05929,42921.0,42920.0,1.57699733]
["bitfinex","BTCUSD",1642338488451,0.05929,42921.0,42920.0,0.42699733]
["bitfinex","BTCUSD",1642338488452,0.0638828,42921.0,42920.0,0.42699733]
["bitfinex","BTCUSD",1642338488751,0.0638828,42921.0,42920.0,0.05012033]
["bitfinex","BTCUSD",1642338488953,0.0638828,42921.0,42920.0,0.00012033]
["bitfinex","BTCUSD",1642338489551,0.0638828,42921.0,42919.0,0.00013752]
["bitfinex","BTCUSD",1642338490352,0.0638828,42921.0,42920.0,1.576877]
["bitfinex","BTCUSD",1642338490552,0.0638828,42921.0,42920.0,1.626877]
["bitfinex","BTCUSD",1642338490754,0.0638828,42921.0,42920.0,1.62699733]
["bitfinex","BTCUSD",1642338490999,0.0638828,42921.0,42920.0,0.42699733]
["bitfinex","BTCUSD",1642338491605,0.0638828,42921.0,42920.0,1.57699733]
["bitfinex","BTCUSD",1642338491803,0.0593428,42921.0,42920.0,1.57699733]
["bitfinex","BTCUSD",1642338492001,0.00126097,42932.0,42922.0,0.05929]
["bitfinex","BTCUSD",1642338492202,0.00085414,42934.0,42924.0,0.05929]
["bitfinex","BTCUSD",1642338492400,6.876e-05,42931.0,42930.0,0.05929]
["bitfinex","BTCUSD",1642338492601,6.876e-05,42931.0,42930.0,3.14958273]
["bitfinex","BTCUSD",1642338492801,6.876e-05,42931.0,42930.0,3.15079185]
["bitfinex","BTCUSD",1642338493001,6.876e-05,42931.0,42930.0,3.20079185]
["bitfinex","BTCUSD",1642338493600,6.876e-05,42931.0,42930.0,3.25079185]
["bitfinex","BTCUSD",1642338494204,6.876e-05,42931.0,42930.0,3.35079184]
["bitfinex","BTCUSD",1642338494401,6.876e-05,42931.0,42930.0,3.25079185]
["bitfinex","BTCUSD",1642338494600,6.876e-05,42931.0,42930.0,3.35079184]
["bitfinex","BTCUSD",1642338494848,6.876e-05,42931.0,42930.0,3.25079185]
["bitfinex","BTCUSD",1642338495052,6.876e-05,42931.0,42930.0,3.35079184]
["bitfinex","BTCUSD",1642338496049,6.876e-05,42931.0,42930.0,3.39279184]
["bitfinex","BTCUSD",1642338496851,6.876e-05,42931.0,42930.0,3.29279185]
["bitfinex","BTCUSD",1642338497049,6.876e-05,42931.0,42930.0,3.39279184]
["bitfinex","BTCUSD",1642338497249,6.876e-05,42931.0,42930.0,3.35079184]
["bitfinex","BTCUSD",1642338498050,6.876e-05,42931.0,42930.0,3.40479184]
["bitfinex","BTCUSD",1642338498700,6.876e-05,42931.0,42930.0,0.85479185]
["bitfinex","BTCUSD",1642338498900,6.876e-05,42931.0,42930.0,1.14372119]
["bitfinex","BTCUSD",1642338499201,6.876e-05,42931.0,42930.0,1.08972119]
["bitfinex","BTCUSD",1642338499600,6.876e-05,42931.0,42930.0,0.98972119]
["bitfinex","BTCUSD",1642338499801,6.876e-05,42931.0,42930.0,0.69958273]
["bitfinex","BTCUSD",1642338500001,6.876e-05,42931.0,42930.0,0.80058273]
["bitfinex","BTCUSD",1642338500599,6.876e-05,42931.0,42930.0,1.50058273]
["bitfinex","BTCUSD",1642338500801,0.00052548,42931.0,42930.0,1.50058273]
["bitfinex","BTCUSD",1642338502103,0.00052548,42931.0,42930.0,1.61758273]
["bitfinex","BTCUSD",1642338502350,0.00052548,42931.0,42930.0,1.51658273]
["bitfinex","BTCUSD",1642338502549,0.00052548,42931.0,42930.0,0.91658273]
["bitfinex","BTCUSD",1642338502750,0.00052548,42931.0,42930.0,1.21691844]
["bitfinex","BTCUSD",1642338502951,0.00052548,42931.0,42930.0,0.91658273]
["bitfinex","BTCUSD",1642338503249,0.00052548,42931.0,42930.0,1.09989542]
["bitfinex","BTCUSD",1642338503449,0.00052548,42931.0,42930.0,2.99989542]
["bitfinex","BTCUSD",1642338504050,0.00052548,42931.0,42930.0,3.13813474]
["bitfinex","BTCUSD",1642338504660,0.00052548,42931.0,42930.0,3.33813473]
["bitfinex","BTCUSD",1642338505251,0.00052548,42931.0,42930.0,3.20113473]
["bitfinex","BTCUSD",1642338505450,0.00052548,42931.0,42930.0,3.65113473]
["bitfinex","BTCUSD",1642338505651,0.00052548,42931.0,42930.0,3.20113473]
["bitfinex","BTCUSD",1642338506126,0.00396494,42932.0,42931.0,1.81416452]
["bitfinex","BTCUSD",1642338506329,0.00086186,42934.0,42931.0,2.39104151]
["bitfinex","BTCUSD",1642338506527,0.42125275,42950.0,42933.0,0.436167]
["bitfinex","BTCUSD",1642338506728,0.75365691,42950.0,42939.0,0.05929]
["bitfinex","BTCUSD",1642338506928,0.0001891,42942.0,42939.0,0.14348]
["bitfinex","BTCUSD",1642338507126,0.0001891,42942.0,42941.0,2.50929]
["bitfinex","BTCUSD",1642338507329,0.75240416,42950.0,42941.0,4.73753202]
["bitfinex","BTCUSD",1642338507528,0.42,42950.0,42949.0,0.25534238]
["bitfinex","BTCUSD",1642338508328,0.42,42950.0,42949.0,0.05929]
["bitfinex","BTCUSD",1642338508529,0.42,42950.0,42949.0,0.28929]
["bitfinex","BTCUSD",1642338508734,0.42,42950.0,42949.0,0.59714636]
["bitfinex","BTCUSD",1642338508929,0.42,42950.0,42949.0,1.09767336]
["bitfinex","BTCUSD",1642338509430,0.42,42950.0,42949.0,2.34767336]
["bitfinex","BTCUSD",1642338509629,0.42,42950.0,42949.0,2.54315741]
["bitfinex","BTCUSD",1642338509856,0.00093705,42952.0,42949.0,2.54315741]
["bitfinex","BTCUSD",1642338510054,0.00093705,42952.0,42951.0,2.55929]
["bitfinex","BTCUSD",1642338510253,0.00093705,42952.0,42951.0,2.936167]
["bitfinex","BTCUSD",1642338510654,0.75240416,42964.0,42957.0,0.05929]
["bitfinex","BTCUSD",1642338510854,0.42,42964.0,42957.0,0.05929]
["bitfinex","BTCUSD",1642338511055,0.00055009,42963.0,42957.0,0.35638409]
["bitfinex","BTCUSD",1642338511454,0.0005329,42962.0,42957.0,0.35638409]
["bitfinex","BTCUSD",1642338511852,1.019,42964.0,42957.0,0.35638409]
["bitfinex","BTCUSD",1642338511853,0.00051571,42961.0,42957.0,0.35638409]
["bitfinex","BTCUSD",1642338512254,0.00049852,42960.0,42957.0,0.35638409]
["bitfinex","BTCUSD",1642338512656,0.00048133,42959.0,42958.0,0.05929]
["bitfinex","BTCUSD",1642338512855,0.00048133,42959.0,42958.0,0.35836012]
["bitfinex","BTCUSD",1642338513254,0.00048133,42959.0,42958.0,0.73523712]
["bitfinex","BTCUSD",1642338514103,0.00048133,42959.0,42958.0,0.83223712]
["bitfinex","BTCUSD",1642338514301,0.00048133,42959.0,42958.0,3.28223712]
["bitfinex","BTCUSD",1642338514500,0.00048133,42959.0,42958.0,3.38351041]
["bitfinex","BTCUSD",1642338514700,0.00048133,42959.0,42958.0,3.44384041]
["bitfinex","BTCUSD",1642338515300,0.00048133,42959.0,42958.0,3.39684041]
["bitfinex","BTCUSD",1642338515701,0.00107264,42959.0,42958.0,3.37518041]
["bitfinex","BTCUSD",1642338515899,0.00107264,42959.0,42958.0,3.33651041]
["bitfinex","BTCUSD",1642338516099,0.00107264,42959.0,42958.0,3.37651041]
["bitfinex","BTCUSD",1642338517353,0.00107264,42959.0,42958.0,3.33651041]
["bitfinex","BTCUSD",1642338518053,0.00107264,42959.0,42958.0,0.92551041]
["bitfinex","BTCUSD",1642338518253,0.00107264,42959.0,42958.0,2.22551041]
["bitfinex","BTCUSD",1642338518452,0.00107264,42959.0,42958.0,2.45551041]
["bitfinex","BTCUSD",1642338518653,0.00107264,42959.0,42958.0,1.15495658]
["bitfinex","BTCUSD",1642338519263,0.00107264,42959.0,42958.0,1.81595658]
["bitfinex","BTCUSD",1642338519556,0.00107264,42959.0,42958.0,0.816167]
["bitfinex","BTCUSD",1642338519757,0.00107264,42959.0,42958.0,0.716167]
["bitfinex","BTCUSD",1642338519958,0.00107264,42959.0,42958.0,0.756167]
["bitfinex","BTCUSD",1642338521202,0.00107264,42959.0,42958.0,0.716167]
["bitfinex","BTCUSD",1642338521406,0.00107264,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338522202,1.30107264,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338523802,0.00107264,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338524003,0.01407264,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338524202,1.16407264,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338524854,1.50215846,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338525056,1.60215846,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338525254,2.94038024,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338526053,2.96138024,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338526857,1.32329442,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338527056,1.6490484,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338527255,2.2780484,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338527855,1.95229442,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338528057,1.98329442,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338528502,1.33495667,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338529405,1.30395667,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338529807,0.10457686,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338530007,0.00457686,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338530207,0.03335508,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338532359,0.00335508,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338533159,0.00335508,42959.0,42958.0,1.53929]
["bitfinex","BTCUSD",1642338533363,0.00335508,42959.0,42958.0,1.916167]
["bitfinex","BTCUSD",1642338533561,0.00335508,42959.0,42958.0,0.666167]
["bitfinex","BTCUSD",1642338536205,0.00335508,42959.0,42958.0,0.38129]
["bitfinex","BTCUSD",1642338537406,0.00335508,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338539107,1.50335508,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338540154,1.83582741,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338540754,1.93632843,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338541356,1.90432843,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338542058,1.93532843,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338542657,1.6348561,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338543257,0.1348561,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338543506,0.0038561,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338545510,0.5038561,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338545911,0.6038561,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338546111,0.6408561,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338547360,0.6038561,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338548252,0.6408561,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338548652,0.63697575,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338549154,1.13697575,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338549354,1.09997575,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338550053,0.59997575,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338550253,0.63197575,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338550653,0.6319426,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338551111,1.0319426,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338551514,0.9999426,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338551912,0.5999426,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338552117,1.0269426,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338553512,0.9999426,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338554117,1.0269426,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338555461,0.9999426,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338556062,0.99506808,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338556265,1.02406808,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338557564,0.99506808,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338558063,1.54506808,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338558266,1.56806808,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338559007,1.96806808,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338559206,2.06806808,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338559604,2.04506808,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338559801,2.44506808,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338560203,2.46706808,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338561807,2.06706808,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338562258,2.07106808,42959.0,42958.0,0.28929]
["bitfinex","BTCUSD",1642338563158,1.52106808,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338564161,1.61306808,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338564563,1.58706808,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338565663,1.58699251,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338566311,2.08699251,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338566511,1.99499251,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338567715,2.49499251,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338568315,2.52899251,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338568515,2.02842031,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338569518,1.99442031,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338569757,2.39442031,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338570163,2.42742031,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338570765,2.02742031,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338571661,1.99442031,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338572262,2.03242031,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338573609,2.49442031,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338574208,2.49420056,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338576211,2.50220056,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338577458,2.49420056,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338578058,2.48920056,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338578457,2.49111087,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338580659,2.49111087,42959.0,42958.0,1.23]
["bitfinex","BTCUSD",1642338582307,2.49111087,42959.0,42958.0,1.3]
["bitfinex","BTCUSD",1642338584103,2.49111087,42959.0,42958.0,1.23]
["bitfinex","BTCUSD",1642338584305,2.49111087,42959.0,42958.0,1.302]
["bitfinex","BTCUSD",1642338584753,2.49111087,42959.0,42958.0,0.302]
["bitfinex","BTCUSD",1642338585554,2.49111087,42959.0,42958.0,0.68]
["bitfinex","BTCUSD",1642338586254,2.49111087,42959.0,42958.0,0.756]
["bitfinex","BTCUSD",1642338586457,2.49111087,42959.0,42958.0,0.806]
["bitfinex","BTCUSD",1642338586656,2.49111087,42959.0,42958.0,2.756]
["bitfinex","BTCUSD",1642338586855,2.49111087,42959.0,42958.0,3.132877]
["bitfinex","BTCUSD",1642338587458,2.49111087,42959.0,42958.0,3.056877]
["bitfinex","BTCUSD",1642338588058,2.49111087,42959.0,42958.0,1.106877]
["bitfinex","BTCUSD",1642338588256,2.49111087,42959.0,42958.0,0.776]
["bitfinex","BTCUSD",1642338588507,2.49111087,42959.0,42958.0,1.426]
["bitfinex","BTCUSD",1642338589208,2.49111087,42959.0,42958.0,0.276]
["bitfinex","BTCUSD",1642338590610,2.49111087,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338596207,2.49311087,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338596612,2.49111087,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338598222,1.019,42964.0,42959.0,2.45]
["bitfinex","BTCUSD",1642338598412,1.019,42964.0,42963.0,2.78240416]
["bitfinex","BTCUSD",1642338598413,0.60385389,42964.0,42963.0,2.78240416]
["bitfinex","BTCUSD",1642338598613,0.60385389,42964.0,42963.0,2.92814272]
["bitfinex","BTCUSD",1642338599012,0.60385389,42964.0,42963.0,3.42814272]
["bitfinex","BTCUSD",1642338599212,0.599,42964.0,42963.0,3.60959884]
["bitfinex","BTCUSD",1642338599860,0.599,42964.0,42963.0,1.15959884]
["bitfinex","BTCUSD",1642338600357,0.599,42964.0,42963.0,1.21659884]
["bitfinex","BTCUSD",1642338600555,0.599,42964.0,42963.0,1.52999777]
["bitfinex","BTCUSD",1642338600755,0.59965395,42964.0,42963.0,1.53028998]
["bitfinex","BTCUSD",1642338601756,0.59965395,42964.0,42963.0,1.47328998]
["bitfinex","BTCUSD",1642338602355,0.59965395,42964.0,42963.0,1.52928998]
["bitfinex","BTCUSD",1642338602959,0.59965395,42964.0,42963.0,1.52802426]
["bitfinex","BTCUSD",1642338603606,0.59965395,42964.0,42963.0,1.47202426]
["bitfinex","BTCUSD",1642338604307,0.59965395,42964.0,42963.0,1.52802426]
["bitfinex","BTCUSD",1642338605708,0.59965395,42964.0,42963.0,1.47202426]
["bitfinex","BTCUSD",1642338606308,0.59965395,42964.0,42963.0,2.92802426]
["bitfinex","BTCUSD",1642338606709,0.59965395,42964.0,42963.0,1.52802426]
["bitfinex","BTCUSD",1642338607255,0.59965395,42964.0,42963.0,1.97802426]
["bitfinex","BTCUSD",1642338608259,0.59965395,42964.0,42963.0,3.18302426]
["bitfinex","BTCUSD",1642338609259,0.59965395,42964.0,42963.0,2.03302426]
["bitfinex","BTCUSD",1642338609460,0.59965395,42964.0,42963.0,2.03428298]
["bitfinex","BTCUSD",1642338609660,0.59965395,42964.0,42963.0,1.92328298]
["bitfinex","BTCUSD",1642338610261,0.59965395,42964.0,42963.0,2.48928298]
["bitfinex","BTCUSD",1642338610864,0.59965395,42964.0,42963.0,2.58928298]
["bitfinex","BTCUSD",1642338611512,0.59965395,42964.0,42963.0,1.57328298]
["bitfinex","BTCUSD",1642338612010,0.59965395,42964.0,42963.0,1.15862533]
["bitfinex","BTCUSD",1642338612210,0.59965395,42964.0,42963.0,0.97716921]
["bitfinex","BTCUSD",1642338612410,0.59965395,42964.0,42963.0,1.03616921]
["bitfinex","BTCUSD",1642338612910,0.59965395,42964.0,42963.0,0.93616921]
["bitfinex","BTCUSD",1642338613516,0.59965395,42964.0,42963.0,0.87716921]
["bitfinex","BTCUSD",1642338614212,0.59965395,42964.0,42963.0,0.50029221]
["bitfinex","BTCUSD",1642338614410,0.59965395,42964.0,42963.0,0.64029221]
["bitfinex","BTCUSD",1642338615260,1.79965395,42964.0,42963.0,0.64029221]
["bitfinex","BTCUSD",1642338615659,1.79965395,42964.0,42963.0,0.64]
["bitfinex","BTCUSD",1642338615860,1.79965395,42964.0,42962.0,0.00121582]
["bitfinex","BTCUSD",1642338616163,6.876e-05,42963.0,42962.0,0.00121582]
["bitfinex","BTCUSD",1642338616560,0.33422828,42963.0,42962.0,0.00121582]
["bitfinex","BTCUSD",1642338617562,0.6799055,42963.0,42962.0,0.00121582]
["bitfinex","BTCUSD",1642338618525,0.7019055,42963.0,42962.0,0.00744181]
["bitfinex","BTCUSD",1642338619126,0.7519055,42963.0,42962.0,0.00744181]
["bitfinex","BTCUSD",1642338619528,0.50622828,42963.0,42962.0,0.00744181]
["bitfinex","BTCUSD",1642338619726,0.48422828,42963.0,42962.0,0.00744181]
["bitfinex","BTCUSD",1642338620426,0.50922828,42963.0,42962.0,0.00744181]
["bitfinex","BTCUSD",1642338620626,0.71336857,42963.0,42962.0,0.00744181]
["bitfinex","BTCUSD",1642338621626,0.68836857,42963.0,42962.0,0.00744181]
["bitfinex","BTCUSD",1642338622026,0.68836857,42963.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338622261,0.0012122,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338622461,2.19740148,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338622663,2.29740148,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338623462,2.54520316,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338624562,2.57020316,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642338624964,2.57020316,42959.0,42958.0,0.12522222]
["bitfinex","BTCUSD",1642338624965,3.32020316,42959.0,42958.0,0.12522222]
["bitfinex","BTCUSD",1642338625363,1.75,42958.0,42948.0,0.5]
["bitfinex","BTCUSD",1642338625565,0.00125543,42951.0,42948.0,0.5]
["bitfinex","BTCUSD",1642338625765,0.00125543,42951.0,42949.0,0.0001719]
["bitfinex","BTCUSD",1642338626013,1.63560377,42950.0,42949.0,0.0001719]
["bitfinex","BTCUSD",1642338626412,2.01483863,42950.0,42949.0,0.0001719]
["bitfinex","BTCUSD",1642338627412,0.41483863,42950.0,42949.0,0.0001719]
["bitfinex","BTCUSD",1642338628013,0.91483863,42950.0,42949.0,0.0001719]
["bitfinex","BTCUSD",1642338628414,0.94132575,42950.0,42949.0,0.0001719]
["bitfinex","BTCUSD",1642338629616,0.63909089,42950.0,42949.0,0.0001719]
["bitfinex","BTCUSD",1642338629865,0.10348712,42950.0,42949.0,0.0001719]
["bitfinex","BTCUSD",1642338630065,0.60348712,42950.0,42949.0,0.0001719]
["bitfinex","BTCUSD",1642338630264,0.60348712,42950.0,42949.0,0.2301719]
["bitfinex","BTCUSD",1642338630464,1.02191298,42950.0,42949.0,0.2301719]
["bitfinex","BTCUSD",1642338630865,1.02305447,42950.0,42949.0,0.2301719]
["bitfinex","BTCUSD",1642338632466,1.04605447,42950.0,42949.0,0.2301719]
["bitfinex","BTCUSD",1642338633266,1.47389091,42950.0,42949.0,0.2301719]
["bitfinex","BTCUSD",1642338633707,1.45089091,42950.0,42949.0,0.2301719]
["bitfinex","BTCUSD",1642338634408,1.47489091,42950.0,42949.0,0.2301719]
["bitfinex","BTCUSD",1642338635608,1.47442594,42950.0,42949.0,0.2301719]
["bitfinex","BTCUSD",1642338635811,1.45042594,42950.0,42949.0,0.2301719]
["bitfinex","BTCUSD",1642338636008,1.45169139,42950.0,42949.0,0.2301719]
["bitfinex","BTCUSD",1642338636408,1.47569139,42950.0,42949.0,0.2301719]
["bitfinex","BTCUSD",1642338637458,0.87546957,42950.0,42949.0,0.2301719]
["bitfinex","BTCUSD",1642338637657,0.85146957,42950.0,42949.0,0.2301719]
["bitfinex","BTCUSD",1642338638060,0.91075957,42950.0,42949.0,0.2301719]
["bitfinex","BTCUSD",1642338638463,0.93475957,42950.0,42949.0,0.2301719]
["bitfinex","BTCUSD",1642338639061,0.93349412,42950.0,42949.0,0.2301719]
["bitfinex","BTCUSD",1642338639659,0.90949412,42950.0,42949.0,0.2301719]
["bitfinex","BTCUSD",1642338640460,0.93249412,42950.0,42949.0,0.2301719]
["bitfinex","BTCUSD",1642338641613,1.27902352,42950.0,42949.0,0.2301719]
["bitfinex","BTCUSD",1642338641811,1.24725822,42950.0,42949.0,0.2301719]
["bitfinex","BTCUSD",1642338642015,2.14725822,42950.0,42949.0,0.2301719]
["bitfinex","BTCUSD",1642338642214,2.14725822,42950.0,42937.0,0.5]
["bitfinex","BTCUSD",1642338642215,1.35929,42949.0,42937.0,0.5]
["bitfinex","BTCUSD",1642338642416,0.00128797,42941.0,42937.0,0.5]
["bitfinex","BTCUSD",1642338642613,1.30919295,42939.0,42938.0,0.00018909]
["bitfinex","BTCUSD",1642338642813,1.10929,42939.0,42938.0,0.00018909]
["bitfinex","BTCUSD",1642338643012,1.4438586,42939.0,42938.0,0.00018909]
["bitfinex","BTCUSD",1642338643212,1.10929,42939.0,42938.0,0.00018909]
["bitfinex","BTCUSD",1642338643412,1.44011356,42939.0,42938.0,0.00018909]
["bitfinex","BTCUSD",1642338643613,1.44011356,42939.0,42932.0,0.00029224]
["bitfinex","BTCUSD",1642338644016,0.38151664,42933.0,42932.0,0.00029224]
["bitfinex","BTCUSD",1642338644213,0.38151664,42933.0,42931.0,0.00067507]
["bitfinex","BTCUSD",1642338644415,0.38151664,42933.0,42932.0,0.00029224]
["bitfinex","BTCUSD",1642338644616,0.68672552,42933.0,42932.0,0.00029224]
["bitfinex","BTCUSD",1642338645460,1.03766857,42933.0,42930.0,0.00067511]
["bitfinex","BTCUSD",1642338645661,1.80067147,42932.0,42931.0,0.00030943]
["bitfinex","BTCUSD",1642338645861,1.86116853,42932.0,42931.0,0.00030943]
["bitfinex","BTCUSD",1642338646059,1.96116853,42932.0,42931.0,0.00030943]
["bitfinex","BTCUSD",1642338646460,1.98216853,42932.0,42931.0,0.00030943]
["bitfinex","BTCUSD",1642338646660,1.98216853,42932.0,42929.0,0.00067513]
["bitfinex","BTCUSD",1642338646962,1.98216853,42932.0,42930.0,0.00032662]
["bitfinex","BTCUSD",1642338647162,0.00129187,42931.0,42930.0,0.00032662]
["bitfinex","BTCUSD",1642338647761,1.90929,42930.0,42929.0,0.00067514]
["bitfinex","BTCUSD",1642338647960,1.91054352,42930.0,42929.0,0.00067514]
["bitfinex","BTCUSD",1642338648162,2.01054352,42930.0,42929.0,0.00067514]
["bitfinex","BTCUSD",1642338648363,0.19530051,42930.0,42929.0,0.00067514]
["bitfinex","BTCUSD",1642338648623,0.22130051,42930.0,42920.0,0.0022]
["bitfinex","BTCUSD",1642338648823,0.22130051,42930.0,42927.0,0.00067516]
["bitfinex","BTCUSD",1642338649019,0.12130051,42930.0,42927.0,0.00067516]
["bitfinex","BTCUSD",1642338649722,0.06054352,42930.0,42923.0,0.29485634]
["bitfinex","BTCUSD",1642338649923,0.06054352,42930.0,42926.0,0.00067518]
["bitfinex","BTCUSD",1642338650321,0.05929,42930.0,42927.0,0.00037819]
["bitfinex","BTCUSD",1642338650521,0.05929,42930.0,42927.0,0.45034125]
["bitfinex","BTCUSD",1642338650718,0.05654062,42930.0,42928.0,0.3622657]
["bitfinex","BTCUSD",1642338650919,0.05421003,42930.0,42929.0,2.826877]
["bitfinex","BTCUSD",1642338651122,0.05421003,42930.0,42929.0,0.37722081]
["bitfinex","BTCUSD",1642338651520,0.05421003,42930.0,42929.0,0.25427572]
["bitfinex","BTCUSD",1642338652559,0.05421003,42930.0,42929.0,0.00034381]
["bitfinex","BTCUSD",1642338652758,0.00171817,42931.0,42929.0,0.00034381]
["bitfinex","BTCUSD",1642338652759,0.0559282,42931.0,42929.0,0.00034381]
["bitfinex","BTCUSD",1642338652959,0.0559282,42931.0,42928.0,0.000361]
["bitfinex","BTCUSD",1642338653359,0.00172857,42930.0,42928.0,0.000361]
["bitfinex","BTCUSD",1642338655562,0.00172857,42930.0,42929.0,0.376877]
["bitfinex","BTCUSD",1642338656007,0.00172857,42930.0,42929.0,0.42722081]
["bitfinex","BTCUSD",1642338656207,0.00172857,42930.0,42929.0,0.62722081]
["bitfinex","BTCUSD",1642338656607,0.05423677,42931.0,42929.0,0.74801652]
["bitfinex","BTCUSD",1642338656808,0.05079003,42931.0,42930.0,3.25794405]
["bitfinex","BTCUSD",1642338657007,0.05079003,42931.0,42930.0,3.35827067]
["bitfinex","BTCUSD",1642338657409,0.05079003,42931.0,42930.0,3.45827067]
["bitfinex","BTCUSD",1642338657807,0.00086123,42936.0,42930.0,3.45827067]
["bitfinex","BTCUSD",1642338658007,0.00086123,42936.0,42935.0,2.79687462]
["bitfinex","BTCUSD",1642338658209,0.05079003,42940.0,42935.0,3.17375162]
["bitfinex","BTCUSD",1642338658409,0.05079003,42940.0,42936.0,0.376877]
["bitfinex","BTCUSD",1642338658609,0.05079003,42940.0,42937.0,0.26792117]
["bitfinex","BTCUSD",1642338658809,0.05079003,42940.0,42938.0,0.376877]
["bitfinex","BTCUSD",1642338659010,0.05079003,42940.0,42938.0,0.37706609]
["bitfinex","BTCUSD",1642338659210,0.05079003,42940.0,42939.0,0.6001719]
["bitfinex","BTCUSD",1642338659409,0.05079003,42940.0,42939.0,0.9770489]
["bitfinex","BTCUSD",1642338660059,0.05079003,42940.0,42939.0,0.3770489]
["bitfinex","BTCUSD",1642338660859,0.05178261,42940.0,42939.0,0.0001719]
["bitfinex","BTCUSD",1642338661158,0.05178261,42940.0,42938.0,0.00018909]
["bitfinex","BTCUSD",1642338661760,1.29566024,42939.0,42938.0,0.00018909]
["bitfinex","BTCUSD",1642338662159,0.34566024,42939.0,42936.0,0.00022348]
["bitfinex","BTCUSD",1642338662559,0.34566024,42939.0,42931.0,0.00067502]
["bitfinex","BTCUSD",1642338662560,0.35366024,42939.0,42935.0,0.114]
["bitfinex","BTCUSD",1642338662960,0.35366024,42939.0,42936.0,0.00022348]
["bitfinex","BTCUSD",1642338663161,0.35452149,42939.0,42936.0,0.00022348]
["bitfinex","BTCUSD",1642338663361,0.35635181,42939.0,42936.0,0.00022348]
["bitfinex","BTCUSD",1642338663609,1.45079003,42937.0,42936.0,0.00022348]
["bitfinex","BTCUSD",1642338664607,1.46479003,42937.0,42936.0,0.00022348]
["bitfinex","BTCUSD",1642338665008,1.56479003,42937.0,42936.0,0.00022348]
["bitfinex","BTCUSD",1642338665608,1.56578092,42937.0,42936.0,0.00022348]
["bitfinex","BTCUSD",1642338665811,1.55178092,42937.0,42936.0,0.00022348]
["bitfinex","BTCUSD",1642338666110,1.55178092,42937.0,42932.0,0.00029224]
["bitfinex","BTCUSD",1642338666111,0.15178092,42937.0,42932.0,0.00029224]
["bitfinex","BTCUSD",1642338666610,0.06778092,42937.0,42932.0,0.00029224]
["bitfinex","BTCUSD",1642338666811,0.06864219,42937.0,42932.0,0.00029224]
["bitfinex","BTCUSD",1642338667009,0.06864219,42937.0,42931.0,0.0009845]
["bitfinex","BTCUSD",1642338667259,0.06864219,42937.0,42934.0,1.80995505]
["bitfinex","BTCUSD",1642338667659,0.06864219,42937.0,42935.0,0.00024067]
["bitfinex","BTCUSD",1642338667962,0.05178092,42937.0,42935.0,0.00024067]
["bitfinex","BTCUSD",1642338668362,0.00172691,42936.0,42935.0,0.00024067]
["bitfinex","BTCUSD",1642338670666,0.80271724,42936.0,42935.0,0.00024067]
["bitfinex","BTCUSD",1642338670868,0.85350727,42936.0,42935.0,0.00024067]
["bitfinex","BTCUSD",1642338671114,1.30472579,42936.0,42935.0,0.00024067]
["bitfinex","BTCUSD",1642338671310,1.30024447,42936.0,42935.0,0.00024067]
["bitfinex","BTCUSD",1642338671809,1.29956449,42936.0,42935.0,0.00024067]
["bitfinex","BTCUSD",1642338672010,1.30191445,42936.0,42935.0,0.00024067]
["bitfinex","BTCUSD",1642338672211,0.05350727,42936.0,42935.0,0.23024067]
["bitfinex","BTCUSD",1642338672511,0.05750727,42936.0,42935.0,0.23024067]
["bitfinex","BTCUSD",1642338672709,0.05750727,42936.0,42935.0,0.60711767]
["bitfinex","BTCUSD",1642338673512,0.05578036,42936.0,42935.0,0.60711767]
["bitfinex","BTCUSD",1642338673810,0.05578036,42936.0,42935.0,0.23024067]
["bitfinex","BTCUSD",1642338674012,0.05178036,42936.0,42935.0,0.23024067]
["bitfinex","BTCUSD",1642338675855,0.00099033,42936.0,42935.0,0.23024067]
["bitfinex","BTCUSD",1642338681013,0.05178036,42936.0,42935.0,0.60711767]
["bitfinex","BTCUSD",1642338682007,0.05178036,42936.0,42935.0,0.23024067]
["bitfinex","BTCUSD",1642338683458,0.05396556,42936.0,42935.0,0.23024067]
["bitfinex","BTCUSD",1642338683959,0.05396556,42936.0,42935.0,0.60711767]
["bitfinex","BTCUSD",1642338684359,0.05396556,42936.0,42935.0,1.65711767]
["bitfinex","BTCUSD",1642338684557,0.05396556,42936.0,42935.0,1.82111767]
["bitfinex","BTCUSD",1642338684759,0.04960556,42936.0,42935.0,1.82111767]
["bitfinex","BTCUSD",1642338685458,0.04960556,42936.0,42935.0,0.77111767]
["bitfinex","BTCUSD",1642338685657,0.05059589,42936.0,42935.0,0.77111767]
["bitfinex","BTCUSD",1642338686113,0.05059589,42936.0,42935.0,0.87816347]
["bitfinex","BTCUSD",1642338686713,0.05059589,42936.0,42935.0,0.65911767]
["bitfinex","BTCUSD",1642338687713,0.05059589,42936.0,42935.0,0.93326781]
["bitfinex","BTCUSD",1642338688517,0.05059589,42936.0,42935.0,0.93481464]
["bitfinex","BTCUSD",1642338688719,0.05059589,42936.0,42935.0,0.93781464]
["bitfinex","BTCUSD",1642338689961,0.05059589,42936.0,42935.0,0.88281464]
["bitfinex","BTCUSD",1642338690461,0.05059589,42936.0,42935.0,0.6086645]
["bitfinex","BTCUSD",1642338690668,0.05059589,42936.0,42935.0,0.66393275]
["bitfinex","BTCUSD",1642338690669,0.05034831,42936.0,42935.0,0.66393275]
["bitfinex","BTCUSD",1642338692663,0.05034831,42936.0,42935.0,0.71993275]
["bitfinex","BTCUSD",1642338693619,0.05034831,42936.0,42935.0,0.71838592]
["bitfinex","BTCUSD",1642338694623,0.05034831,42936.0,42935.0,0.79238592]
["bitfinex","BTCUSD",1642338696324,0.05034831,42936.0,42935.0,0.68138592]
["bitfinex","BTCUSD",1642338696724,0.05034831,42936.0,42935.0,0.60738592]
["bitfinex","BTCUSD",1642338697358,0.05034831,42936.0,42935.0,0.89451015]
["bitfinex","BTCUSD",1642338697958,0.05034831,42936.0,42935.0,0.60738592]
["bitfinex","BTCUSD",1642338698159,0.05034831,42936.0,42935.0,0.23050892]
["bitfinex","BTCUSD",1642338698358,0.60034831,42936.0,42935.0,0.23050892]
["bitfinex","BTCUSD",1642338698558,0.70034831,42936.0,42935.0,0.23050892]
["bitfinex","BTCUSD",1642338698858,0.05034831,42936.0,42935.0,0.23050892]
["bitfinex","BTCUSD",1642338708364,0.39231282,42936.0,42935.0,0.23050892]
["bitfinex","BTCUSD",1642338708613,0.05034831,42936.0,42935.0,0.23050892]
["bitfinex","BTCUSD",1642338711419,0.3354368,42936.0,42935.0,0.23050892]
["bitfinex","BTCUSD",1642338711718,0.05034831,42936.0,42935.0,0.23050892]
["bitfinex","BTCUSD",1642338715571,0.05034831,42936.0,42935.0,0.23057602]
["bitfinex","BTCUSD",1642338717009,0.05034831,42936.0,42935.0,0.60745302]
["bitfinex","BTCUSD",1642338718808,0.05034831,42936.0,42935.0,0.65945302]
["bitfinex","BTCUSD",1642338719009,0.00086126,42938.0,42936.0,1.65]
["bitfinex","BTCUSD",1642338719209,0.00086126,42938.0,42937.0,1.476877]
["bitfinex","BTCUSD",1642338719409,0.05929,42940.0,42937.0,1.47708328]
["bitfinex","BTCUSD",1642338719610,0.00086125,42939.0,42937.0,1.47708328]
["bitfinex","BTCUSD",1642338719864,0.00086125,42939.0,42938.0,1.20018909]
["bitfinex","BTCUSD",1642338720064,0.00086125,42939.0,42938.0,2.22450848]
["bitfinex","BTCUSD",1642338720262,0.00086125,42939.0,42938.0,0.96631148]
["bitfinex","BTCUSD",1642338720663,0.05929,42940.0,42938.0,1.06031148]
["bitfinex","BTCUSD",1642338720867,0.05929,42940.0,42939.0,0.42419176]
["bitfinex","BTCUSD",1642338721064,0.05929,42940.0,42939.0,1.22436366]
["bitfinex","BTCUSD",1642338721264,0.05929,42940.0,42939.0,1.60124066]
["bitfinex","BTCUSD",1642338721463,0.05929,42940.0,42939.0,0.80124066]
["bitfinex","BTCUSD",1642338722063,0.05929,42940.0,42939.0,1.25124066]
["bitfinex","BTCUSD",1642338722264,0.05929,42940.0,42939.0,0.80124066]
["bitfinex","BTCUSD",1642338722663,0.05929,42940.0,42939.0,0.85824066]
["bitfinex","BTCUSD",1642338723510,0.05929,42940.0,42939.0,0.85952682]
["bitfinex","BTCUSD",1642338724312,0.05929,42940.0,42939.0,0.48264982]
["bitfinex","BTCUSD",1642338724711,0.05929,42940.0,42939.0,0.49764982]
["bitfinex","BTCUSD",1642338725714,0.05929,42940.0,42939.0,0.49798501]
["bitfinex","BTCUSD",1642338725914,0.05929,42940.0,42939.0,0.42598501]
["bitfinex","BTCUSD",1642338726717,0.05929,42940.0,42939.0,0.49698501]
["bitfinex","BTCUSD",1642338727966,0.05929,42940.0,42939.0,0.42598501]
["bitfinex","BTCUSD",1642338728465,0.05929,42940.0,42939.0,0.42469885]
["bitfinex","BTCUSD",1642338728664,0.05929,42940.0,42939.0,0.49269885]
["bitfinex","BTCUSD",1642338730269,0.05929,42940.0,42939.0,0.42469885]
["bitfinex","BTCUSD",1642338730665,0.05929,42940.0,42939.0,0.42436366]
["bitfinex","BTCUSD",1642338730866,0.05929,42940.0,42939.0,0.54636366]
["bitfinex","BTCUSD",1642338731617,0.05929,42940.0,42939.0,0.1221719]
["bitfinex","BTCUSD",1642338732019,0.05929,42940.0,42939.0,0.0001719]
["bitfinex","BTCUSD",1642338733918,0.80929,42940.0,42939.0,0.0001719]
["bitfinex","BTCUSD",1642338734865,0.82629,42940.0,42939.0,0.0001719]
["bitfinex","BTCUSD",1642338736064,0.82629,42940.0,42936.0,0.00022348]
["bitfinex","BTCUSD",1642338736767,0.83229,42940.0,42936.0,0.00022348]
["bitfinex","BTCUSD",1642338737168,0.08229,42940.0,42939.0,1.74008716]
["bitfinex","BTCUSD",1642338737367,0.39644486,42940.0,42939.0,1.74008716]
["bitfinex","BTCUSD",1642338737568,0.3973061,42940.0,42939.0,1.74025906]
["bitfinex","BTCUSD",1642338738370,0.3973061,42940.0,42939.0,0.0001719]
["bitfinex","BTCUSD",1642338738620,0.39644486,42940.0,42939.0,0.0001719]
["bitfinex","BTCUSD",1642338738820,0.84644486,42940.0,42939.0,0.007]
["bitfinex","BTCUSD",1642338739019,0.39644486,42940.0,42939.0,0.007]
["bitfinex","BTCUSD",1642338739220,0.39644486,42940.0,42939.0,0.0071719]
["bitfinex","BTCUSD",1642338740322,0.08229,42940.0,42939.0,0.0071719]
["bitfinex","BTCUSD",1642338740525,0.06529,42940.0,42939.0,0.0071719]
["bitfinex","BTCUSD",1642338740724,0.05929,42940.0,42939.0,0.0001719]
["bitfinex","BTCUSD",1642338741125,0.05929,42940.0,42936.0,0.00022348]
["bitfinex","BTCUSD",1642338741325,0.599,42941.0,42936.0,0.00022348]
["bitfinex","BTCUSD",1642338741326,0.05929,42938.0,42936.0,0.00022348]
["bitfinex","BTCUSD",1642338741925,0.05929,42938.0,42937.0,0.376877]
["bitfinex","BTCUSD",1642338742366,0.05929,42938.0,42937.0,0.37708328]
["bitfinex","BTCUSD",1642338745770,0.05929,42938.0,42937.0,0.00020628]
["bitfinex","BTCUSD",1642338746220,0.05929,42938.0,42936.0,0.00022348]
["bitfinex","BTCUSD",1642338746415,0.05929,42937.0,42936.0,0.00022348]
["bitfinex","BTCUSD",1642338746613,0.05929,42937.0,42936.0,0.59727206]
["bitfinex","BTCUSD",1642338746816,0.05929,42937.0,42936.0,2.54727206]
["bitfinex","BTCUSD",1642338748318,0.05929,42937.0,42936.0,0.37710048]
["bitfinex","BTCUSD",1642338748617,0.05929,42937.0,42936.0,0.59871383]
["bitfinex","BTCUSD",1642338748821,0.05929,42937.0,42936.0,2.19871383]
["bitfinex","BTCUSD",1642338750469,0.05929,42937.0,42936.0,1.97710048]
["bitfinex","BTCUSD",1642338750673,0.05988394,42937.0,42936.0,1.97710048]
["bitfinex","BTCUSD",1642338750871,0.05988394,42937.0,42936.0,2.03610048]
["bitfinex","BTCUSD",1642338751574,0.00059394,42937.0,42936.0,2.03610048]
["bitfinex","BTCUSD",1642338751771,0.00059394,42937.0,42936.0,2.78610048]
["bitfinex","BTCUSD",1642338752172,0.00059394,42937.0,42936.0,2.72710048]
["bitfinex","BTCUSD",1642338752372,0.00059394,42937.0,42936.0,2.92710048]
["bitfinex","BTCUSD",1642338752574,0.00059394,42937.0,42936.0,3.05832652]
["bitfinex","BTCUSD",1642338752773,0.00059394,42937.0,42936.0,3.15932652]
["bitfinex","BTCUSD",1642338752974,0.00059394,42937.0,42936.0,3.16564155]
["bitfinex","BTCUSD",1642338753174,0.05929,42941.0,42940.0,3.02814372]
["bitfinex","BTCUSD",1642338753618,0.34127628,42953.0,42944.0,0.2]
["bitfinex","BTCUSD",1642338753818,0.2951,42957.0,42943.0,0.05818451]
["bitfinex","BTCUSD",1642338753819,0.34127628,42956.0,42947.0,0.00126]
["bitfinex","BTCUSD",1642338754020,0.34127628,42956.0,42949.0,2.40929]
["bitfinex","BTCUSD",1642338754223,0.34127628,42956.0,42949.0,2.986167]
["bitfinex","BTCUSD",1642338754419,0.00076661,42951.0,42949.0,2.98740117]
["bitfinex","BTCUSD",1642338754620,0.00076661,42951.0,42949.0,3.26785803]
["bitfinex","BTCUSD",1642338754820,0.00076661,42951.0,42949.0,3.5492629]
["bitfinex","BTCUSD",1642338755420,0.995,42960.0,42949.0,3.5492629]
["bitfinex","BTCUSD",1642338755620,0.57244001,42962.0,42949.0,3.5492629]
["bitfinex","BTCUSD",1642338755621,0.0007666,42952.0,42949.0,3.5492629]
["bitfinex","BTCUSD",1642338755921,0.0007666,42952.0,42951.0,3.21055692]
["bitfinex","BTCUSD",1642338756122,0.0007666,42952.0,42951.0,3.58743392]
["bitfinex","BTCUSD",1642338756320,0.0007666,42952.0,42951.0,1.13743392]
["bitfinex","BTCUSD",1642338756519,0.32309628,42960.0,42951.0,1.13743392]
["bitfinex","BTCUSD",1642338756719,0.32309628,42960.0,42959.0,0.05929]
["bitfinex","BTCUSD",1642338756924,0.57244001,42966.0,42959.0,0.05929]
["bitfinex","BTCUSD",1642338757362,0.00022347,42962.0,42959.0,0.05929]
["bitfinex","BTCUSD",1642338757763,0.00020628,42961.0,42959.0,0.05929]
["bitfinex","BTCUSD",1642338758164,0.00018909,42960.0,42959.0,0.05929]
["bitfinex","BTCUSD",1642338761817,0.00018909,42960.0,42956.0,0.05929]
["bitfinex","BTCUSD",1642338762022,0.354,42959.0,42956.0,0.05929]
["bitfinex","BTCUSD",1642338762218,0.3541719,42959.0,42956.0,0.05929]
["bitfinex","BTCUSD",1642338762417,0.00015471,42958.0,42956.0,0.05929]
["bitfinex","BTCUSD",1642338762819,0.354,42959.0,42956.0,0.05929]
["bitfinex","BTCUSD",1642338762820,0.00013752,42957.0,42956.0,0.05929]
["bitfinex","BTCUSD",1642338764220,0.00013752,42957.0,42956.0,0.28929]
["bitfinex","BTCUSD",1642338768513,0.00013752,42957.0,42956.0,0.29063942]
["bitfinex","BTCUSD",1642338781366,0.00013752,42957.0,42956.0,2.63909922]
["bitfinex","BTCUSD",1642338781567,0.00013752,42957.0,42956.0,3.01597622]
["bitfinex","BTCUSD",1642338782468,0.00013752,42957.0,42956.0,0.66751642]
["bitfinex","BTCUSD",1642338782670,0.00013752,42957.0,42956.0,0.29063942]
["bitfinex","BTCUSD",1642338782869,0.00013752,42957.0,42956.0,0.31663942]
["bitfinex","BTCUSD",1642338784322,0.00013752,42957.0,42956.0,0.29063942]
["bitfinex","BTCUSD",1642338786521,0.00013752,42957.0,42956.0,3.0609958]
["bitfinex","BTCUSD",1642338786819,0.00013752,42957.0,42956.0,0.66751642]
["bitfinex","BTCUSD",1642338789077,0.00013752,42957.0,42956.0,0.77851642]
["bitfinex","BTCUSD",1642338789277,0.00013752,42957.0,42956.0,1.07202527]
["bitfinex","BTCUSD",1642338790077,0.35140683,42959.0,42958.0,0.05929]
["bitfinex","BTCUSD",1642338790277,0.34063752,42959.0,42958.0,0.60171587]
["bitfinex","BTCUSD",1642338790480,0.34140683,42959.0,42958.0,0.30465675]
["bitfinex","BTCUSD",1642338791512,0.34063752,42959.0,42958.0,0.30465675]
["bitfinex","BTCUSD",1642338791713,0.34063752,42959.0,42958.0,0.80465675]
["bitfinex","BTCUSD",1642338792815,0.44063752,42959.0,42958.0,0.80465675]
["bitfinex","BTCUSD",1642338793018,0.34063752,42959.0,42958.0,0.91165675]
["bitfinex","BTCUSD",1642338793817,0.34063752,42959.0,42958.0,1.20240808]
["bitfinex","BTCUSD",1642338794018,0.34063752,42959.0,42958.0,1.28853375]
["bitfinex","BTCUSD",1642338794218,0.34063752,42959.0,42958.0,1.18153375]
["bitfinex","BTCUSD",1642338794419,0.34063752,42959.0,42958.0,1.48693074]
["bitfinex","BTCUSD",1642338794621,0.13216024,42959.0,42958.0,3.93693074]
["bitfinex","BTCUSD",1642338794872,0.00076929,42961.0,42958.0,4.13814637]
["bitfinex","BTCUSD",1642338795077,0.99244001,42968.0,42964.0,0.00122674]
["bitfinex","BTCUSD",1642338795078,0.42,42968.0,42964.0,0.00122674]
["bitfinex","BTCUSD",1642338795278,0.42,42968.0,42965.0,0.05929]
["bitfinex","BTCUSD",1642338795472,0.42,42968.0,42967.0,1.55929]
["bitfinex","BTCUSD",1642338795971,0.42018909,42968.0,42967.0,1.84695108]
["bitfinex","BTCUSD",1642338796172,0.42018909,42968.0,42967.0,2.66791135]
["bitfinex","BTCUSD",1642338796372,0.42018909,42968.0,42967.0,3.04478835]
["bitfinex","BTCUSD",1642338796773,0.42018909,42968.0,42967.0,3.04607127]
["bitfinex","BTCUSD",1642338796974,0.42018909,42968.0,42967.0,3.07807127]
["bitfinex","BTCUSD",1642338798276,0.42018909,42968.0,42967.0,1.54607127]
["bitfinex","BTCUSD",1642338798519,0.42018909,42968.0,42967.0,1.55286361]
["bitfinex","BTCUSD",1642338799120,0.42018909,42968.0,42967.0,1.58086361]
["bitfinex","BTCUSD",1642338800322,0.42018909,42968.0,42967.0,1.55286361]
["bitfinex","BTCUSD",1642338800926,0.42137862,42968.0,42967.0,1.55286361]
["bitfinex","BTCUSD",1642338801124,0.42137862,42968.0,42967.0,2.97986361]
["bitfinex","BTCUSD",1642338802375,0.42068028,42968.0,42967.0,3.15286361]
["bitfinex","BTCUSD",1642338802977,0.42068028,42968.0,42967.0,1.77986361]
["bitfinex","BTCUSD",1642338803278,0.42068028,42968.0,42967.0,2.87986361]
["bitfinex","BTCUSD",1642338804282,0.42068028,42968.0,42967.0,2.85286361]
["bitfinex","BTCUSD",1642338804682,0.42068028,42968.0,42967.0,2.48286361]
["bitfinex","BTCUSD",1642338804980,0.42068028,42968.0,42967.0,2.50986361]
["bitfinex","BTCUSD",1642338806228,0.42068028,42968.0,42967.0,2.28286361]
["bitfinex","BTCUSD",1642338807032,0.42068028,42968.0,42967.0,2.30986361]
["bitfinex","BTCUSD",1642338808132,0.42068028,42968.0,42967.0,2.35986361]
["bitfinex","BTCUSD",1642338808432,0.42068028,42968.0,42967.0,2.33286361]
["bitfinex","BTCUSD",1642338809134,0.42068028,42968.0,42967.0,2.35986361]
["bitfinex","BTCUSD",1642338810268,0.42068028,42968.0,42967.0,2.33286361]
["bitfinex","BTCUSD",1642338810468,0.42068028,42968.0,42967.0,2.83286361]
["bitfinex","BTCUSD",1642338810669,0.42068028,42968.0,42967.0,2.83158069]
["bitfinex","BTCUSD",1642338810870,0.42068028,42968.0,42967.0,2.17295934]
["bitfinex","BTCUSD",1642338811069,0.42068028,42968.0,42967.0,2.19995934]
["bitfinex","BTCUSD",1642338812271,0.42068028,42968.0,42967.0,2.17295934]
["bitfinex","BTCUSD",1642338813072,0.42068028,42968.0,42967.0,2.51353815]
["bitfinex","BTCUSD",1642338814033,0.42068028,42968.0,42967.0,3.46353815]
["bitfinex","BTCUSD",1642338814834,0.42068028,42968.0,42967.0,2.51353815]
["bitfinex","BTCUSD",1642338815133,0.42068028,42968.0,42967.0,3.01453815]
["bitfinex","BTCUSD",1642338816535,0.42068028,42968.0,42967.0,2.98653815]
["bitfinex","BTCUSD",1642338817135,0.42068028,42968.0,42967.0,3.01453815]
["bitfinex","BTCUSD",1642338817370,0.42068028,42968.0,42967.0,3.21453815]
["bitfinex","BTCUSD",1642338817569,0.42068028,42968.0,42967.0,3.76453815]
["bitfinex","BTCUSD",1642338817969,0.42068028,42968.0,42967.0,4.71453815]
["bitfinex","BTCUSD",1642338818472,0.42068028,42968.0,42967.0,4.68653815]
["bitfinex","BTCUSD",1642338818672,0.00076921,42970.0,42969.0,2.45]
["bitfinex","BTCUSD",1642338818972,0.01,42974.0,42969.0,3.08739422]
["bitfinex","BTCUSD",1642338819171,0.00076919,42972.0,42971.0,0.25929]
["bitfinex","BTCUSD",1642338819370,0.00076919,42972.0,42971.0,0.636167]
["bitfinex","BTCUSD",1642338820071,0.00076919,42972.0,42971.0,2.436167]
["bitfinex","BTCUSD",1642338820271,8.595e-05,42973.0,42971.0,2.436167]
["bitfinex","BTCUSD",1642338820471,8.595e-05,42973.0,42972.0,0.986167]
["bitfinex","BTCUSD",1642338820874,8.595e-05,42973.0,42972.0,2.03914826]
["bitfinex","BTCUSD",1642338821123,8.595e-05,42973.0,42972.0,2.07714826]
["bitfinex","BTCUSD",1642338821724,0.00076916,42979.0,42976.0,0.25929]
["bitfinex","BTCUSD",1642338821920,0.42,42982.0,42976.0,0.25929]
["bitfinex","BTCUSD",1642338821921,0.39455461,42982.0,42979.0,2.45]
["bitfinex","BTCUSD",1642338822120,0.01,42984.0,42982.0,0.25929]
["bitfinex","BTCUSD",1642338822320,0.01,42984.0,42983.0,2.48742298]
["bitfinex","BTCUSD",1642338822520,0.01,42984.0,42983.0,2.79198457]
["bitfinex","BTCUSD",1642338822721,0.01,42984.0,42983.0,3.0973427]
["bitfinex","BTCUSD",1642338823121,0.01,42984.0,42983.0,3.1273427]
["bitfinex","BTCUSD",1642338823321,0.01,42989.0,42985.0,0.2]
["bitfinex","BTCUSD",1642338823524,0.01,42989.0,42988.0,0.00122092]
["bitfinex","BTCUSD",1642338823724,0.01,42989.0,42988.0,1.93738792]
["bitfinex","BTCUSD",1642338824123,0.01,42989.0,42988.0,2.10984792]
["bitfinex","BTCUSD",1642338824624,0.43,42994.0,42990.0,0.25929]
["bitfinex","BTCUSD",1642338824873,0.43,42994.0,42993.0,0.86403468]
["bitfinex","BTCUSD",1642338825078,0.43,42994.0,42993.0,0.96403468]
["bitfinex","BTCUSD",1642338825272,0.43129758,42994.0,42993.0,1.46403468]
["bitfinex","BTCUSD",1642338825473,0.01,42999.0,42993.0,4.13863207]
["bitfinex","BTCUSD",1642338825673,0.01,42999.0,42998.0,1.60929]
["bitfinex","BTCUSD",1642338825873,0.01,42999.0,42998.0,2.98746473]
["bitfinex","BTCUSD",1642338826073,0.01,42999.0,42998.0,3.06277473]
["bitfinex","BTCUSD",1642338826273,0.01,42999.0,42998.0,3.61277473]
["bitfinex","BTCUSD",1642338826473,0.01,43004.0,42998.0,3.61277473]
["bitfinex","BTCUSD",1642338826676,0.01,43004.0,43003.0,2.71049738]
["bitfinex","BTCUSD",1642338826874,0.01,43004.0,43003.0,3.35412649]
["bitfinex","BTCUSD",1642338827077,0.01,43004.0,43003.0,3.40412649]
["bitfinex","BTCUSD",1642338827375,0.01,43004.0,43003.0,1.136167]
["bitfinex","BTCUSD",1642338827677,0.01,43004.0,43003.0,0.936167]
["bitfinex","BTCUSD",1642338827874,0.51,43004.0,43003.0,0.936167]
["bitfinex","BTCUSD",1642338828074,0.01,43004.0,43003.0,0.936167]
["bitfinex","BTCUSD",1642338828275,0.24405079,43004.0,43003.0,0.436167]
["bitfinex","BTCUSD",1642338828529,0.24405079,43004.0,43003.0,0.4431115]
["bitfinex","BTCUSD",1642338829130,0.24405079,43004.0,43003.0,0.4951115]
["bitfinex","BTCUSD",1642338829929,0.24405079,43004.0,43003.0,0.1182345]
["bitfinex","BTCUSD",1642338830529,1.00206521,43004.0,43003.0,0.1182345]
["bitfinex","BTCUSD",1642338830730,2.10297695,43004.0,43003.0,0.1182345]
["bitfinex","BTCUSD",1642338831131,2.20297695,43004.0,43003.0,0.1182345]
["bitfinex","BTCUSD",1642338832575,2.20297695,43004.0,42998.0,0.018]
["bitfinex","BTCUSD",1642338832576,0.00120174,42999.0,42998.0,0.018]
["bitfinex","BTCUSD",1642338832976,2.46302731,42999.0,42998.0,0.018]
["bitfinex","BTCUSD",1642338833277,0.05929,42997.0,42990.0,0.5]
["bitfinex","BTCUSD",1642338833475,0.05929,42992.0,42986.0,0.31289156]
["bitfinex","BTCUSD",1642338833675,0.39261019,42992.0,42986.0,0.31289156]
["bitfinex","BTCUSD",1642338833874,0.05929,42992.0,42987.0,0.00012033]
["bitfinex","BTCUSD",1642338834978,0.05929,42992.0,42987.0,0.23012033]
["bitfinex","BTCUSD",1642338835375,0.05929,42992.0,42988.0,0.00010314]
["bitfinex","BTCUSD",1642338835775,0.00096253,42991.0,42988.0,0.00010314]
["bitfinex","BTCUSD",1642338836423,0.00096253,42991.0,42989.0,0.376877]
["bitfinex","BTCUSD",1642338836823,0.00096253,42991.0,42990.0,1.85006876]
["bitfinex","BTCUSD",1642338837123,0.00096253,42991.0,42990.0,2.22694576]
["bitfinex","BTCUSD",1642338837323,6.876e-05,42998.0,42992.0,0.25929]
["bitfinex","BTCUSD",1642338837324,0.00084782,42996.0,42992.0,0.25929]
["bitfinex","BTCUSD",1642338837526,0.00084782,42996.0,42995.0,3.086167]
["bitfinex","BTCUSD",1642338837724,0.00084782,42996.0,42995.0,3.13744762]
["bitfinex","BTCUSD",1642338837924,0.00084782,42996.0,42995.0,3.28744762]
["bitfinex","BTCUSD",1642338838324,6.876e-05,42998.0,42997.0,2.45929]
["bitfinex","BTCUSD",1642338838524,0.00093183,42998.0,42997.0,0.486167]
["bitfinex","BTCUSD",1642338838826,0.00093183,42998.0,42997.0,1.386167]
["bitfinex","BTCUSD",1642338839224,0.00093183,42998.0,42997.0,1.426167]
["bitfinex","BTCUSD",1642338839424,6.876e-05,42998.0,42997.0,1.926167]
["bitfinex","BTCUSD",1642338839624,6.876e-05,42998.0,42997.0,2.626167]
["bitfinex","BTCUSD",1642338839882,6.876e-05,42998.0,42997.0,2.826167]
["bitfinex","BTCUSD",1642338840673,0.00079446,42998.0,42997.0,3.726167]
["bitfinex","BTCUSD",1642338841173,0.00079446,42998.0,42997.0,3.765167]
["bitfinex","BTCUSD",1642338841573,0.00079446,42998.0,42997.0,3.725167]
["bitfinex","BTCUSD",1642338841973,0.00079446,42998.0,42997.0,3.686167]
["bitfinex","BTCUSD",1642338842576,0.00079446,42998.0,42997.0,3.786167]
["bitfinex","BTCUSD",1642338843174,0.00079446,42998.0,42997.0,3.886167]
["bitfinex","BTCUSD",1642338843375,0.00079446,42998.0,42997.0,2.986167]
["bitfinex","BTCUSD",1642338844623,0.00079446,42998.0,42997.0,3.636167]
["bitfinex","BTCUSD",1642338845228,0.00343275,43007.0,43000.0,0.25929]
["bitfinex","BTCUSD",1642338845426,0.01,43014.0,43006.0,0.00124877]
["bitfinex","BTCUSD",1642338845626,0.01,43014.0,43008.0,1.986167]
["bitfinex","BTCUSD",1642338845827,0.005,43009.0,43008.0,0.88905693]
["bitfinex","BTCUSD",1642338846029,0.0051891,43009.0,43008.0,0.93905693]
["bitfinex","BTCUSD",1642338846227,0.0051891,43009.0,43008.0,1.18478771]
["bitfinex","BTCUSD",1642338847130,0.0051891,43009.0,43008.0,0.486167]
["bitfinex","BTCUSD",1642338847378,0.0051891,43009.0,43008.0,0.48546866]
["bitfinex","BTCUSD",1642338848279,0.0051891,43009.0,43008.0,0.93208444]
["bitfinex","BTCUSD",1642338848480,0.01,43014.0,43010.0,0.25929]
["bitfinex","BTCUSD",1642338848780,0.01,43014.0,43013.0,2.63742268]
["bitfinex","BTCUSD",1642338848977,0.01,43014.0,43013.0,0.68742268]
["bitfinex","BTCUSD",1642338849179,0.01102233,43014.0,43013.0,1.07204774]
["bitfinex","BTCUSD",1642338849378,0.01102233,43014.0,43013.0,1.07079206]
["bitfinex","BTCUSD",1642338849578,0.01102233,43014.0,43013.0,1.26180634]
["bitfinex","BTCUSD",1642338850077,0.01102233,43014.0,43013.0,0.736167]
["bitfinex","BTCUSD",1642338850278,0.01008595,43014.0,43013.0,0.436167]
["bitfinex","BTCUSD",1642338851126,0.62118585,43014.0,43013.0,0.05929]
["bitfinex","BTCUSD",1642338851525,1.92118585,43014.0,43013.0,0.05929]
["bitfinex","BTCUSD",1642338852022,1.97930324,43014.0,43013.0,0.05929]
["bitfinex","BTCUSD",1642338852224,1.05,43013.0,43008.0,0.00303721]
["bitfinex","BTCUSD",1642338852423,0.05929,43010.0,43008.0,0.00303721]
["bitfinex","BTCUSD",1642338853326,0.05929,43010.0,43007.0,0.00118122]
["bitfinex","BTCUSD",1642338854525,0.05929,43010.0,43008.0,0.36660521]
["bitfinex","BTCUSD",1642338854776,0.05929,43010.0,43009.0,1.61615314]
["bitfinex","BTCUSD",1642338854978,0.05929,43010.0,43009.0,1.67029126]
["bitfinex","BTCUSD",1642338855177,0.05929,43010.0,43009.0,0.426877]
["bitfinex","BTCUSD",1642338855778,0.05929,43010.0,43009.0,0.71314148]
["bitfinex","BTCUSD",1642338855977,0.05929,43010.0,43009.0,0.71205448]
["bitfinex","BTCUSD",1642338856177,0.05929,43010.0,43009.0,0.94205448]
["bitfinex","BTCUSD",1642338856380,0.05929,43010.0,43009.0,0.65628782]
["bitfinex","BTCUSD",1642338857881,0.05929,43010.0,43009.0,0.94392287]
["bitfinex","BTCUSD",1642338858281,0.05929,43010.0,43009.0,0.94636938]
["bitfinex","BTCUSD",1642338859424,0.05929,43010.0,43009.0,1.14636938]
["bitfinex","BTCUSD",1642338859625,0.05929,43010.0,43009.0,0.85873433]
["bitfinex","BTCUSD",1642338860027,0.05929,43010.0,43009.0,0.80932351]
["bitfinex","BTCUSD",1642338860828,0.05929,43010.0,43009.0,0.60932351]
["bitfinex","BTCUSD",1642338863580,0.05929,43010.0,42997.0,0.21290439]
["bitfinex","BTCUSD",1642338863581,0.00120894,43002.0,42997.0,0.21290439]
["bitfinex","BTCUSD",1642338863780,0.05929,42998.0,42997.0,0.18400439]
["bitfinex","BTCUSD",1642338863979,0.05929,42998.0,42997.0,0.07510439]
["bitfinex","BTCUSD",1642338864178,0.436134,42998.0,42995.0,0.599]
["bitfinex","BTCUSD",1642338864577,2.47458582,42996.0,42995.0,0.599]
["bitfinex","BTCUSD",1642338864780,2.85142982,42996.0,42995.0,0.0001]
["bitfinex","BTCUSD",1642338865078,2.85142982,42996.0,42973.0,0.20052]
["bitfinex","BTCUSD",1642338865079,0.85,42994.0,42973.0,0.20052]
["bitfinex","BTCUSD",1642338865278,0.05929,42993.0,42973.0,0.20052]
["bitfinex","BTCUSD",1642338865478,0.05929,42993.0,42975.0,0.2]
["bitfinex","BTCUSD",1642338865683,0.00123863,42991.0,42987.0,0.34085972]
["bitfinex","BTCUSD",1642338866129,0.05929,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338866329,0.40929,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338866730,0.05929,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338868333,0.06093163,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338870681,0.06152742,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338871181,0.00223742,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338871881,0.76403903,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338872081,0.43837142,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338872282,0.76677517,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338873285,2.50777517,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338873535,2.60777517,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338873725,1.23020438,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338874023,1.23145341,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338874225,2.08145341,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338874423,2.04045341,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338875025,1.19045341,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338875226,1.21945341,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338876226,1.91945341,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338876627,1.19045341,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338876826,0.43962045,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338877029,0.00348645,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338877278,0.08752742,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338877679,0.08752742,42989.0,42988.0,0.377205]
["bitfinex","BTCUSD",1642338879077,0.08752742,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338879280,0.06152742,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338880080,0.43837142,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338881338,1.3131605,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338882126,2.2631605,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338883326,2.2911605,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338883526,1.7557506,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338883727,0.91418817,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338883932,1.35365751,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338885381,2.12165751,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338885583,1.32165751,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338885779,1.29365751,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338886281,1.74365751,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338887080,2.09365751,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338887282,1.77165751,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338887580,1.43218817,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338888833,0.98218817,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338889035,1.32136205,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338889433,1.35036205,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338890334,0.93577195,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338890534,0.56859807,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338890834,0.53959807,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338891435,0.46659807,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338892038,1.11659807,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338892680,1.08959807,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338892980,0.43959807,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338893181,1.23959807,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338893380,1.26759807,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338893680,0.56759807,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338894084,1.06759807,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338894481,0.56759807,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338894682,0.53959807,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338895082,0.93959807,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338895281,0.96759807,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338895683,0.56759807,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338896128,1.01759807,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338896732,1.01759807,42989.0,42988.0,0.33458444]
["bitfinex","BTCUSD",1642338896733,0.06152742,42989.0,42988.0,0.33458444]
["bitfinex","BTCUSD",1642338896933,0.05988742,42989.0,42988.0,0.71142844]
["bitfinex","BTCUSD",1642338897131,0.05988742,42989.0,42988.0,3.16142844]
["bitfinex","BTCUSD",1642338897329,0.05988742,42989.0,42988.0,2.827205]
["bitfinex","BTCUSD",1642338897529,0.05988742,42989.0,42988.0,0.377205]
["bitfinex","BTCUSD",1642338897729,0.05988742,42989.0,42988.0,0.69987756]
["bitfinex","BTCUSD",1642338898130,0.05988742,42989.0,42988.0,0.377205]
["bitfinex","BTCUSD",1642338898329,0.05988579,42989.0,42988.0,0.38253053]
["bitfinex","BTCUSD",1642338899132,0.05988579,42989.0,42988.0,0.00568653]
["bitfinex","BTCUSD",1642338900100,0.65988579,42989.0,42988.0,0.00568653]
["bitfinex","BTCUSD",1642338900299,0.05988579,42989.0,42988.0,0.00568653]
["bitfinex","BTCUSD",1642338901902,0.50988579,42989.0,42988.0,0.00568653]
["bitfinex","BTCUSD",1642338902904,0.83048542,42989.0,42988.0,0.00185594]
["bitfinex","BTCUSD",1642338903203,1.20732942,42989.0,42988.0,0.00185594]
["bitfinex","BTCUSD",1642338903403,0.77332942,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338904835,0.45272979,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338906637,0.43672979,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338907288,0.46372979,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338908488,0.46540658,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338908988,0.08856258,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338910491,0.46540658,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338910689,0.43840658,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338911335,0.46640658,42989.0,42988.0,0.000361]
["bitfinex","BTCUSD",1642338912536,0.46640658,42989.0,42987.0,0.34442917]
["bitfinex","BTCUSD",1642338912537,1.90929,42988.0,42987.0,0.34442917]
["bitfinex","BTCUSD",1642338912739,0.00129597,42987.0,42986.0,0.00197666]
["bitfinex","BTCUSD",1642338912937,1.93742997,42987.0,42986.0,0.00197666]
["bitfinex","BTCUSD",1642338913536,1.93742997,42987.0,42986.0,0.00085563]
["bitfinex","BTCUSD",1642338913838,1.93742997,42987.0,42975.0,0.57223774]
["bitfinex","BTCUSD",1642338914038,0.05929,42977.0,42975.0,0.27243774]
["bitfinex","BTCUSD",1642338914336,0.05929,42977.0,42976.0,0.37705028]
["bitfinex","BTCUSD",1642338914537,0.05929,42977.0,42976.0,0.00020628]
["bitfinex","BTCUSD",1642338914984,0.05929,42977.0,42971.0,0.601]
["bitfinex","BTCUSD",1642338914985,0.05929,42977.0,42973.0,0.00025785]
["bitfinex","BTCUSD",1642338915182,0.05929,42977.0,42974.0,0.00085577]
["bitfinex","BTCUSD",1642338915581,0.05929,42977.0,42975.0,0.00022347]
["bitfinex","BTCUSD",1642338915783,2.0628582,42976.0,42975.0,0.00022347]
["bitfinex","BTCUSD",1642338916083,2.15015115,42976.0,42975.0,0.00022347]
["bitfinex","BTCUSD",1642338916682,2.15015115,42976.0,42973.0,0.00070017]
["bitfinex","BTCUSD",1642338916683,0.00123905,42974.0,42973.0,0.00070017]
["bitfinex","BTCUSD",1642338916885,2.33737305,42974.0,42973.0,0.00070017]
["bitfinex","BTCUSD",1642338917485,0.00127711,42972.0,42971.0,0.601]
["bitfinex","BTCUSD",1642338917684,2.30901332,42972.0,42971.0,0.60170019]
["bitfinex","BTCUSD",1642338917885,0.70901332,42972.0,42971.0,0.60199242]
["bitfinex","BTCUSD",1642338918085,0.73712652,42972.0,42971.0,0.60199242]
["bitfinex","BTCUSD",1642338918530,1.04617952,42972.0,42971.0,0.60199242]
["bitfinex","BTCUSD",1642338918735,1.2712838,42972.0,42971.0,0.60129223]
["bitfinex","BTCUSD",1642338918934,1.32946443,42972.0,42971.0,0.60129223]
["bitfinex","BTCUSD",1642338919531,1.35146443,42972.0,42971.0,0.60129223]
["bitfinex","BTCUSD",1642338920136,1.52768443,42972.0,42971.0,0.60129223]
["bitfinex","BTCUSD",1642338920832,2.25627097,42972.0,42971.0,0.60129223]
["bitfinex","BTCUSD",1642338921332,1.50627097,42972.0,42971.0,0.60129223]
["bitfinex","BTCUSD",1642338921531,1.52827097,42972.0,42971.0,0.60129223]
["bitfinex","BTCUSD",1642338921733,2.57827097,42972.0,42971.0,0.60129223]
["bitfinex","BTCUSD",1642338923383,2.60401356,42972.0,42971.0,0.60129223]
["bitfinex","BTCUSD",1642338925388,2.72701356,42972.0,42969.0,0.00183828]
["bitfinex","BTCUSD",1642338925584,2.92129602,42970.0,42969.0,0.00183828]
["bitfinex","BTCUSD",1642338925783,2.92129602,42970.0,42969.0,0.0011]
["bitfinex","BTCUSD",1642338926031,2.818343,42968.0,42967.0,1.40565704]
["bitfinex","BTCUSD",1642338926231,1.8,42966.0,42961.0,0.01295378]
["bitfinex","BTCUSD",1642338926433,0.00123368,42962.0,42961.0,0.01295378]
["bitfinex","BTCUSD",1642338926635,2.40528199,42962.0,42961.0,0.01295378]
["bitfinex","BTCUSD",1642338926835,2.40528199,42962.0,42961.0,0.01312568]
["bitfinex","BTCUSD",1642338927132,2.40528199,42962.0,42961.0,0.0101719]
["bitfinex","BTCUSD",1642338927333,2.50528199,42962.0,42961.0,0.0101719]
["bitfinex","BTCUSD",1642338927634,3.52728199,42962.0,42961.0,0.0101719]
["bitfinex","BTCUSD",1642338928433,3.53026574,42962.0,42961.0,0.0101719]
["bitfinex","BTCUSD",1642338928633,3.50826574,42962.0,42961.0,0.0101719]
["bitfinex","BTCUSD",1642338929434,3.53126574,42962.0,42961.0,0.0101719]
["bitfinex","BTCUSD",1642338930688,3.50826574,42962.0,42961.0,0.0101719]
["bitfinex","BTCUSD",1642338930885,3.50890282,42962.0,42961.0,0.0101719]
["bitfinex","BTCUSD",1642338931585,3.53090282,42962.0,42961.0,0.0101719]
["bitfinex","BTCUSD",1642338932188,2.30929,42960.0,42959.0,0.00403553]
["bitfinex","BTCUSD",1642338932389,3.118343,42960.0,42959.0,0.00403553]
["bitfinex","BTCUSD",1642338932587,3.218343,42960.0,42959.0,0.00403553]
["bitfinex","BTCUSD",1642338932788,0.05929,42958.0,42956.0,0.01]
["bitfinex","BTCUSD",1642338932989,2.7260545,42957.0,42956.0,0.01]
["bitfinex","BTCUSD",1642338933388,3.3842655,42957.0,42956.0,0.01]
["bitfinex","BTCUSD",1642338933832,3.644517,42957.0,42956.0,0.01]
["bitfinex","BTCUSD",1642338934133,1.20929,42956.0,42953.0,0.0033]
["bitfinex","BTCUSD",1642338934333,2.38268384,42956.0,42953.0,0.0033]
["bitfinex","BTCUSD",1642338934534,2.38268384,42956.0,42955.0,0.00120314]
["bitfinex","BTCUSD",1642338934535,2.48268384,42956.0,42955.0,0.00120314]
["bitfinex","BTCUSD",1642338935533,2.50668384,42956.0,42955.0,0.00120314]
["bitfinex","BTCUSD",1642338935735,2.50735012,42956.0,42955.0,0.00120314]
["bitfinex","BTCUSD",1642338936735,2.48335012,42956.0,42955.0,0.00120314]
["bitfinex","BTCUSD",1642338937426,2.50735012,42956.0,42955.0,0.00120314]
["bitfinex","BTCUSD",1642338938229,0.05929,42953.0,42945.0,0.0022]
["bitfinex","BTCUSD",1642338938432,0.00125705,42947.0,42945.0,0.0022]
["bitfinex","BTCUSD",1642338938632,2.268343,42946.0,42945.0,0.0022]
["bitfinex","BTCUSD",1642338938927,2.268343,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338939128,2.368343,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338939527,2.889343,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338940328,0.989343,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338940530,1.33789064,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338940729,0.86900789,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338941435,0.89400789,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338942033,0.39400789,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338942434,0.71404623,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338942633,1.73904623,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338942833,0.68904623,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338943435,1.26379871,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338944538,0.94376037,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338944783,0.92076037,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338945387,1.24813629,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338945584,1.92413629,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338945985,2.02413629,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338946187,1.37413629,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338946991,1.39553533,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338947487,1.41753533,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338947690,1.39153533,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338948289,1.5712872,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338948530,2.7212872,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338948930,2.6992872,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338949334,1.5492872,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338949532,2.0732872,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338951533,2.5462872,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338952786,2.0962872,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338953483,2.0722872,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338953886,2.0492872,42946.0,42945.0,0.0023719]
["bitfinex","BTCUSD",1642338954086,2.0492872,42946.0,42943.0,0.00397495]
["bitfinex","BTCUSD",1642338954286,2.268343,42944.0,42943.0,0.00067495]
["bitfinex","BTCUSD",1642338954486,2.26957444,42944.0,42943.0,0.00067495]
["bitfinex","BTCUSD",1642338954785,2.42780344,42944.0,42942.0,0.0022]
["bitfinex","BTCUSD",1642338954984,0.39524423,42943.0,42942.0,0.0022]
["bitfinex","BTCUSD",1642338955186,0.70429723,42943.0,42942.0,0.0022]
["bitfinex","BTCUSD",1642338955386,0.80429723,42943.0,42942.0,0.0022]
["bitfinex","BTCUSD",1642338957538,0.82729723,42943.0,42942.0,0.0022]
["bitfinex","BTCUSD",1642338958440,0.82729723,42943.0,42933.0,0.00373011]
["bitfinex","BTCUSD",1642338958441,0.001231,42934.0,42933.0,0.00373011]
["bitfinex","BTCUSD",1642338958639,1.531981,42934.0,42933.0,0.00373011]
["bitfinex","BTCUSD",1642338958838,0.441034,42934.0,42933.0,0.0039364]
["bitfinex","BTCUSD",1642338959241,0.74202216,42934.0,42933.0,0.0039364]
["bitfinex","BTCUSD",1642338959439,0.85802216,42934.0,42933.0,0.00130629]
["bitfinex","BTCUSD",1642338959890,1.15656965,42934.0,42933.0,0.00130629]
["bitfinex","BTCUSD",1642338960688,1.14056965,42934.0,42933.0,0.00130629]
["bitfinex","BTCUSD",1642338960889,1.14123288,42934.0,42933.0,0.00130629]
["bitfinex","BTCUSD",1642338961590,1.16923288,42934.0,42933.0,0.00130629]
["bitfinex","BTCUSD",1642338962790,1.4625643,42934.0,42933.0,0.00130629]
["bitfinex","BTCUSD",1642338962992,1.14123288,42934.0,42933.0,0.00130629]
["bitfinex","BTCUSD",1642338963635,1.16723288,42934.0,42933.0,0.00130629]
["bitfinex","BTCUSD",1642338964235,0.56769723,42934.0,42933.0,0.00130629]
["bitfinex","BTCUSD",1642338964432,0.46769723,42934.0,42933.0,0.00130629]
["bitfinex","BTCUSD",1642338964632,0.08595323,42934.0,42933.0,0.00130629]
["bitfinex","BTCUSD",1642338964831,0.00066323,42934.0,42933.0,0.00130629]
["bitfinex","BTCUSD",1642338965433,0.00066323,42934.0,42933.0,0.2906634]
["bitfinex","BTCUSD",1642338966032,0.00066323,42934.0,42933.0,0.00130629]
["bitfinex","BTCUSD",1642338966934,0.30205494,42934.0,42933.0,0.00130629]
["bitfinex","BTCUSD",1642338967134,0.05995323,42934.0,42933.0,0.00130629]
["bitfinex","BTCUSD",1642338971039,0.05995323,42934.0,42933.0,0.28992379]
["bitfinex","BTCUSD",1642338971943,0.00066323,42934.0,42933.0,0.28992379]
["bitfinex","BTCUSD",1642338973943,0.00066323,42934.0,42933.0,0.00130629]
["bitfinex","BTCUSD",1642338974343,0.00199482,42935.0,42933.0,0.00130629]
["bitfinex","BTCUSD",1642338974344,0.00094853,42935.0,42933.0,0.00130629]
["bitfinex","BTCUSD",1642338974547,0.368343,42934.0,42933.0,0.00130629]
["bitfinex","BTCUSD",1642338974786,0.368343,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642338975587,0.05929,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642338980137,0.05929,42934.0,42933.0,0.26444794]
["bitfinex","BTCUSD",1642338981741,0.05929,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642338990789,0.368343,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642338990992,1.16958785,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642338991389,0.36958785,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642338991589,0.38258785,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642338993091,0.36958785,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642338994832,0.46958785,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642338995033,1.06958785,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642338995234,0.46958785,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642338995634,0.48258785,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642338997036,1.53258785,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642338997493,0.48258785,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642338997693,0.49558785,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642338997895,1.13258785,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642338998495,0.48258785,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642338998893,0.46958785,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642338999695,0.48258785,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642339000097,0.38258785,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642339001034,0.36958785,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642339004541,0.368343,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642339011738,0.918343,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642339011939,0.368343,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642339013793,0.768343,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642339013992,0.368343,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642339017051,0.468343,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642339017653,0.497343,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642339018856,0.468343,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642339019656,0.494343,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642339019887,1.34448179,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642339020988,1.31848179,42934.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642339021687,1.31848179,42934.0,42931.0,0.00108844]
["bitfinex","BTCUSD",1642339021688,2.00929,42932.0,42931.0,0.00108844]
["bitfinex","BTCUSD",1642339021887,2.36962281,42932.0,42931.0,0.00043265]
["bitfinex","BTCUSD",1642339022087,2.41962281,42932.0,42931.0,0.00132911]
["bitfinex","BTCUSD",1642339022687,0.46962281,42932.0,42931.0,0.00132911]
["bitfinex","BTCUSD",1642339023087,0.46962281,42932.0,42931.0,0.00067332]
["bitfinex","BTCUSD",1642339023536,1.31962281,42932.0,42931.0,0.00067332]
["bitfinex","BTCUSD",1642339023735,1.35162281,42932.0,42931.0,0.00067332]
["bitfinex","BTCUSD",1642339023938,1.70050448,42932.0,42931.0,0.00067332]
["bitfinex","BTCUSD",1642339025435,1.75050448,42932.0,42931.0,0.00067332]
["bitfinex","BTCUSD",1642339025636,2.37750448,42932.0,42931.0,0.00067332]
["bitfinex","BTCUSD",1642339025836,1.77750448,42932.0,42931.0,0.00067332]
["bitfinex","BTCUSD",1642339026037,1.74550448,42932.0,42931.0,0.00067332]
["bitfinex","BTCUSD",1642339026237,2.21850448,42932.0,42931.0,0.00067332]
["bitfinex","BTCUSD",1642339027293,0.368343,42930.0,42928.0,0.0011]
["bitfinex","BTCUSD",1642339027491,0.05929,42926.0,42923.0,0.00372373]
["bitfinex","BTCUSD",1642339027691,1.519617,42925.0,42923.0,0.00372373]
["bitfinex","BTCUSD",1642339027892,1.519617,42925.0,42923.0,0.0011]
["bitfinex","BTCUSD",1642339028092,1.619617,42925.0,42923.0,0.0011]
["bitfinex","BTCUSD",1642339028293,2.14721651,42925.0,42923.0,0.0011]
["bitfinex","BTCUSD",1642339028894,2.20547351,42925.0,42923.0,0.0011]
["bitfinex","BTCUSD",1642339029292,0.99721651,42925.0,42923.0,0.0011]
["bitfinex","BTCUSD",1642339029692,1.36296135,42925.0,42923.0,0.0011]
["bitfinex","BTCUSD",1642339029899,1.78296135,42925.0,42923.0,0.0011]
["bitfinex","BTCUSD",1642339030896,1.75696135,42925.0,42923.0,0.0011]
["bitfinex","BTCUSD",1642339031144,1.41721651,42925.0,42923.0,0.0011]
["bitfinex","BTCUSD",1642339031848,1.44521651,42925.0,42923.0,0.0011]
["bitfinex","BTCUSD",1642339032245,1.47732552,42925.0,42923.0,0.0011]
["bitfinex","BTCUSD",1642339033045,1.44932552,42925.0,42923.0,0.0011]
["bitfinex","BTCUSD",1642339033445,1.45099914,42925.0,42923.0,0.0011]
["bitfinex","BTCUSD",1642339033747,1.47699914,42925.0,42923.0,0.0011]
["bitfinex","BTCUSD",1642339034912,1.45099914,42925.0,42923.0,0.0011]
["bitfinex","BTCUSD",1642339035712,1.47899914,42925.0,42923.0,0.0011]
["bitfinex","BTCUSD",1642339036914,1.45099914,42925.0,42923.0,0.0011]
["bitfinex","BTCUSD",1642339037715,1.47999914,42925.0,42923.0,0.0011]
["bitfinex","BTCUSD",1642339039042,1.45099914,42925.0,42923.0,0.0011]
["bitfinex","BTCUSD",1642339039644,1.47899914,42925.0,42923.0,0.0011]
["bitfinex","BTCUSD",1642339040444,1.47899914,42925.0,42912.0,0.0022]
["bitfinex","BTCUSD",1642339040445,1.80629,42924.0,42912.0,0.0022]
["bitfinex","BTCUSD",1642339040646,0.06056017,42921.0,42912.0,0.0022]
["bitfinex","BTCUSD",1642339040845,0.38547996,42916.0,42914.0,0.00029223]
["bitfinex","BTCUSD",1642339041045,0.05929,42915.0,42914.0,0.00029223]
["bitfinex","BTCUSD",1642339041445,0.37758252,42915.0,42914.0,0.00029223]
["bitfinex","BTCUSD",1642339041646,0.68663552,42915.0,42914.0,0.00029223]
["bitfinex","BTCUSD",1642339041846,0.309053,42914.0,42911.0,0.01016162]
["bitfinex","BTCUSD",1642339042044,0.05929,42913.0,42911.0,0.01016162]
["bitfinex","BTCUSD",1642339042499,1.268343,42912.0,42911.0,0.01016162]
["bitfinex","BTCUSD",1642339042695,1.368343,42912.0,42911.0,0.01016162]
["bitfinex","BTCUSD",1642339043695,1.391343,42912.0,42911.0,0.01016162]
["bitfinex","BTCUSD",1642339044899,0.491343,42912.0,42911.0,0.01016162]
["bitfinex","BTCUSD",1642339045696,0.514343,42912.0,42911.0,0.01016162]
["bitfinex","BTCUSD",1642339046351,1.114343,42912.0,42911.0,0.01016162]
["bitfinex","BTCUSD",1642339046854,1.71051917,42906.0,42903.0,0.00327298]
["bitfinex","BTCUSD",1642339047055,2.11957217,42906.0,42902.0,0.0011]
["bitfinex","BTCUSD",1642339047252,2.11957217,42906.0,42905.0,0.00946971]
["bitfinex","BTCUSD",1642339047652,2.11957217,42906.0,42899.0,0.0011]
["bitfinex","BTCUSD",1642339047653,0.309053,42902.0,42899.0,0.0011]
["bitfinex","BTCUSD",1642339047854,0.36963233,42901.0,42899.0,0.0011]
["bitfinex","BTCUSD",1642339048053,1.16955936,42898.0,42897.0,0.0005]
["bitfinex","BTCUSD",1642339048253,1.86955936,42898.0,42897.0,0.0005]
["bitfinex","BTCUSD",1642339048453,1.86955936,42898.0,42897.0,0.00063752]
["bitfinex","BTCUSD",1642339048454,1.26955936,42898.0,42897.0,0.00063752]
["bitfinex","BTCUSD",1642339048953,1.60008506,42898.0,42897.0,0.00063752]
["bitfinex","BTCUSD",1642339049353,0.12278008,42901.0,42898.0,1.55]
["bitfinex","BTCUSD",1642339049555,0.81217429,42906.0,42899.0,0.38786105]
["bitfinex","BTCUSD",1642339049810,0.50177429,42906.0,42899.0,0.38923575]
["bitfinex","BTCUSD",1642339050013,0.50177429,42906.0,42900.0,8.595e-05]
["bitfinex","BTCUSD",1642339050210,0.00177429,42906.0,42897.0,0.0005]
["bitfinex","BTCUSD",1642339050412,8.595e-05,42905.0,42898.0,0.32861829]
["bitfinex","BTCUSD",1642339050611,8.595e-05,42905.0,42899.0,0.33725136]
["bitfinex","BTCUSD",1642339050811,6.876e-05,42904.0,42899.0,0.00081079]
["bitfinex","BTCUSD",1642339051612,0.2,42901.0,42899.0,0.33806215]
["bitfinex","BTCUSD",1642339051813,0.2,42901.0,42898.0,0.32861829]
["bitfinex","BTCUSD",1642339052016,6.876e-05,42904.0,42900.0,2.49999999]
["bitfinex","BTCUSD",1642339052215,6.876e-05,42904.0,42901.0,0.377625]
["bitfinex","BTCUSD",1642339052414,6.876e-05,42904.0,42903.0,2.76114542]
["bitfinex","BTCUSD",1642339052615,6.876e-05,42904.0,42903.0,2.81114542]
["bitfinex","BTCUSD",1642339052813,6.876e-05,42904.0,42903.0,3.03359002]
["bitfinex","BTCUSD",1642339053012,0.59993727,42915.0,42904.0,1.75]
["bitfinex","BTCUSD",1642339053013,0.599,42915.0,42904.0,1.75]
["bitfinex","BTCUSD",1642339053213,0.599,42915.0,42903.0,0.05]
["bitfinex","BTCUSD",1642339053214,0.59993731,42915.0,42903.0,0.05]
["bitfinex","BTCUSD",1642339053414,0.0001719,42914.0,42904.0,0.38725136]
["bitfinex","BTCUSD",1642339053649,0.59940918,42915.0,42904.0,0.38725136]
["bitfinex","BTCUSD",1642339053948,0.24896309,42913.0,42908.0,0.25271575]
["bitfinex","BTCUSD",1642339054150,0.24896309,42913.0,42905.0,0.00015471]
["bitfinex","BTCUSD",1642339054348,0.24896309,42913.0,42909.0,8.595e-05]
["bitfinex","BTCUSD",1642339054549,0.61365944,42915.0,42907.0,0.00081056]
["bitfinex","BTCUSD",1642339054848,0.61365944,42915.0,42908.0,0.00010314]
["bitfinex","BTCUSD",1642339055046,0.60065944,42915.0,42908.0,0.00010314]
["bitfinex","BTCUSD",1642339055449,0.59972204,42915.0,42908.0,0.00010314]
["bitfinex","BTCUSD",1642339055647,0.32913737,42911.0,42908.0,0.00010314]
["bitfinex","BTCUSD",1642339056049,0.32913737,42911.0,42907.0,0.00012033]
["bitfinex","BTCUSD",1642339056251,0.60672204,42915.0,42907.0,0.00012033]
["bitfinex","BTCUSD",1642339056450,0.70672204,42915.0,42907.0,0.00012033]
["bitfinex","BTCUSD",1642339056851,0.00050366,42913.0,42907.0,0.00012033]
["bitfinex","BTCUSD",1642339057295,0.30301449,42910.0,42907.0,0.00012033]
["bitfinex","BTCUSD",1642339057496,0.40301449,42910.0,42907.0,0.00012033]
["bitfinex","BTCUSD",1642339057697,0.02756522,42909.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642339057898,0.08584138,42909.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642339058099,0.05276659,42909.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642339058295,0.05276659,42909.0,42908.0,0.00172446]
["bitfinex","BTCUSD",1642339058496,0.02756522,42909.0,42908.0,0.00172446]
["bitfinex","BTCUSD",1642339058696,0.02756522,42909.0,42908.0,0.0018276]
["bitfinex","BTCUSD",1642339059396,1.12756522,42909.0,42908.0,0.0018276]
["bitfinex","BTCUSD",1642339059596,1.34411864,42909.0,42908.0,0.0018276]
["bitfinex","BTCUSD",1642339059998,1.34411864,42909.0,42905.0,0.0008031]
["bitfinex","BTCUSD",1642339060199,1.34411864,42909.0,42897.0,0.33189034]
["bitfinex","BTCUSD",1642339060200,1.0,42908.0,42897.0,0.33189034]
["bitfinex","BTCUSD",1642339060401,0.00632261,42904.0,42897.0,0.0005]
["bitfinex","BTCUSD",1642339060598,0.058285,42903.0,42898.0,0.0001719]
["bitfinex","BTCUSD",1642339060798,0.0582839,42902.0,42898.0,0.0001719]
["bitfinex","BTCUSD",1642339061043,0.31541555,42900.0,42898.0,0.25103344]
["bitfinex","BTCUSD",1642339061244,2.44368479,42903.0,42899.0,0.33139034]
["bitfinex","BTCUSD",1642339061445,0.1,42907.0,42899.0,0.33154505]
["bitfinex","BTCUSD",1642339061744,0.00050558,42909.0,42905.0,0.21941449]
["bitfinex","BTCUSD",1642339062345,0.26434881,42909.0,42905.0,0.51715311]
["bitfinex","BTCUSD",1642339062844,0.26434889,42909.0,42905.0,0.21941449]
["bitfinex","BTCUSD",1642339063345,0.00050566,42909.0,42906.0,0.28476646]
["bitfinex","BTCUSD",1642339063943,0.00010314,42914.0,42905.0,0.21941449]
["bitfinex","BTCUSD",1642339064246,0.29792752,42907.0,42903.0,0.00079573]
["bitfinex","BTCUSD",1642339064443,1.96780892,42910.0,42903.0,0.00079573]
["bitfinex","BTCUSD",1642339064644,1.96780892,42910.0,42904.0,6.876e-05]
["bitfinex","BTCUSD",1642339064901,2.06780892,42910.0,42904.0,6.876e-05]
["bitfinex","BTCUSD",1642339065097,1.96687144,42910.0,42904.0,6.876e-05]
["bitfinex","BTCUSD",1642339065300,0.00093748,42909.0,42904.0,6.876e-05]
["bitfinex","BTCUSD",1642339065699,0.00093748,42909.0,42908.0,0.28006258]
["bitfinex","BTCUSD",1642339065898,0.00093748,42909.0,42904.0,6.876e-05]
["bitfinex","BTCUSD",1642339066296,1.8,42911.0,42897.0,0.33309408]
["bitfinex","BTCUSD",1642339066497,0.00093749,42909.0,42903.0,0.00079574]
["bitfinex","BTCUSD",1642339066698,0.00120093,42907.0,42903.0,0.00079574]
["bitfinex","BTCUSD",1642339066899,0.33154721,42906.0,42903.0,0.00079574]
["bitfinex","BTCUSD",1642339067097,0.00120093,42907.0,42903.0,0.00079574]
["bitfinex","BTCUSD",1642339067297,0.00120093,42907.0,42904.0,0.20316318]
["bitfinex","BTCUSD",1642339067698,0.00120093,42907.0,42903.0,0.00079575]
["bitfinex","BTCUSD",1642339068747,0.00120093,42907.0,42903.0,0.20598278]
["bitfinex","BTCUSD",1642339068943,0.00120093,42907.0,42903.0,0.20677853]
["bitfinex","BTCUSD",1642339069945,0.00120093,42907.0,42900.0,0.27033661]
["bitfinex","BTCUSD",1642339070145,0.00120093,42907.0,42903.0,0.00079575]
["bitfinex","BTCUSD",1642339071146,0.00120093,42907.0,42902.0,0.18117909]
["bitfinex","BTCUSD",1642339071346,0.00120093,42907.0,42903.0,0.00079575]
["bitfinex","BTCUSD",1642339071747,6.876e-05,42908.0,42903.0,0.00079575]
["bitfinex","BTCUSD",1642339072147,6.876e-05,42908.0,42903.0,0.32706328]
["bitfinex","BTCUSD",1642339072394,6.876e-05,42908.0,42903.0,0.00079575]
["bitfinex","BTCUSD",1642339073497,6.876e-05,42908.0,42902.0,0.18117909]
["bitfinex","BTCUSD",1642339073794,6.876e-05,42908.0,42903.0,0.00079575]
["bitfinex","BTCUSD",1642339073994,6.876e-05,42908.0,42907.0,0.24914268]
["bitfinex","BTCUSD",1642339074595,6.876e-05,42908.0,42907.0,0.59573118]
["bitfinex","BTCUSD",1642339074796,6.876e-05,42908.0,42907.0,0.24914268]
["bitfinex","BTCUSD",1642339075394,6.876e-05,42908.0,42903.0,0.00079573]
["bitfinex","BTCUSD",1642339075594,6.876e-05,42908.0,42903.0,0.3245296]
["bitfinex","BTCUSD",1642339075795,6.876e-05,42908.0,42903.0,0.32373387]
["bitfinex","BTCUSD",1642339076055,6.876e-05,42908.0,42903.0,0.00079575]
["bitfinex","BTCUSD",1642339076254,6.876e-05,42908.0,42903.0,0.31682272]
["bitfinex","BTCUSD",1642339076458,6.876e-05,42908.0,42903.0,0.00079575]
["bitfinex","BTCUSD",1642339077161,6.876e-05,42908.0,42899.0,0.4317315]
["bitfinex","BTCUSD",1642339077357,6.876e-05,42908.0,42903.0,0.00079575]
["bitfinex","BTCUSD",1642339078156,0.28705962,42904.0,42903.0,0.00079575]
["bitfinex","BTCUSD",1642339079455,0.28705962,42904.0,42900.0,0.30977167]
["bitfinex","BTCUSD",1642339079655,0.28705962,42904.0,42901.0,0.37842079]
["bitfinex","BTCUSD",1642339079903,0.28705962,42904.0,42901.0,0.00079579]
["bitfinex","BTCUSD",1642339080704,0.28705962,42904.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642339080904,0.28705962,42904.0,42900.0,0.00086458]
["bitfinex","BTCUSD",1642339081907,0.28705962,42904.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642339082105,0.28705962,42904.0,42900.0,0.0008646]
["bitfinex","BTCUSD",1642339082507,0.33705962,42904.0,42900.0,0.0008646]
["bitfinex","BTCUSD",1642339082907,0.43705962,42904.0,42900.0,0.0008646]
["bitfinex","BTCUSD",1642339083107,0.43705962,42904.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642339083307,0.43705962,42904.0,42900.0,0.0008646]
["bitfinex","BTCUSD",1642339083768,0.05828,42903.0,42900.0,0.0008646]
["bitfinex","BTCUSD",1642339084377,0.05828,42903.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642339084770,0.05828,42903.0,42899.0,0.0008818]
["bitfinex","BTCUSD",1642339084971,0.05827988,42902.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642339085372,0.41605962,42904.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642339085671,0.38705962,42904.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642339085971,0.41405962,42904.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642339086772,0.00126707,42901.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642339086974,0.00126707,42901.0,42900.0,0.0008646]
["bitfinex","BTCUSD",1642339087824,0.00126707,42901.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642339088218,0.05126707,42901.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642339088419,0.00126707,42901.0,42899.0,8.595e-05]
["bitfinex","BTCUSD",1642339088819,0.23126707,42901.0,42899.0,8.595e-05]
["bitfinex","BTCUSD",1642339090422,0.23,42901.0,42899.0,8.595e-05]
["bitfinex","BTCUSD",1642339091459,0.23,42901.0,42899.0,0.34936217]
["bitfinex","BTCUSD",1642339091659,0.23,42901.0,42900.0,1.03139034]
["bitfinex","BTCUSD",1642339091860,0.23,42901.0,42900.0,0.70006876]
["bitfinex","BTCUSD",1642339092259,0.23,42901.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642339093260,0.23,42901.0,42899.0,8.595e-05]
["bitfinex","BTCUSD",1642339094060,0.23,42901.0,42899.0,0.33692405]
["bitfinex","BTCUSD",1642339094261,0.23,42901.0,42900.0,0.30280261]
["bitfinex","BTCUSD",1642339094462,0.23,42901.0,42900.0,0.30287137]
["bitfinex","BTCUSD",1642339094660,0.23,42901.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642339095509,0.23,42901.0,42900.0,0.28596858]
["bitfinex","BTCUSD",1642339095910,0.23,42901.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642339096110,0.23,42901.0,42900.0,0.28830009]
["bitfinex","BTCUSD",1642339096710,0.23,42901.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642339096910,0.23,42901.0,42899.0,0.33190686]
["bitfinex","BTCUSD",1642339097310,0.23,42901.0,42900.0,0.2867801]
["bitfinex","BTCUSD",1642339098556,0.23,42901.0,42900.0,0.28364648]
["bitfinex","BTCUSD",1642339098762,0.23,42901.0,42899.0,0.33190686]
["bitfinex","BTCUSD",1642339099762,0.23,42901.0,42900.0,0.2856486]
["bitfinex","BTCUSD",1642339101162,0.23,42901.0,42900.0,0.2806486]
["bitfinex","BTCUSD",1642339102401,0.23,42901.0,42900.0,0.6582736]
["bitfinex","BTCUSD",1642339102600,0.23,42901.0,42900.0,0.377625]
["bitfinex","BTCUSD",1642339102802,6.876e-05,42908.0,42901.0,2.4]
["bitfinex","BTCUSD",1642339102998,6.876e-05,42908.0,42902.0,0.377625]
["bitfinex","BTCUSD",1642339103200,0.00012033,42907.0,42903.0,0.33139034]
["bitfinex","BTCUSD",1642339103399,0.00012033,42907.0,42904.0,0.377625]
["bitfinex","BTCUSD",1642339103600,0.00010314,42906.0,42904.0,0.377625]
["bitfinex","BTCUSD",1642339103800,0.00010314,42906.0,42905.0,1.87023479]
["bitfinex","BTCUSD",1642339103999,0.00093747,42909.0,42908.0,0.36975408]
["bitfinex","BTCUSD",1642339104802,0.00093747,42911.0,42908.0,0.36975408]
["bitfinex","BTCUSD",1642339105006,0.00093747,42911.0,42909.0,0.28638324]
["bitfinex","BTCUSD",1642339105804,0.00022347,42913.0,42909.0,0.28638324]
["bitfinex","BTCUSD",1642339106053,0.00093745,42912.0,42909.0,0.28638324]
["bitfinex","BTCUSD",1642339106255,0.00114373,42912.0,42909.0,0.28638324]
["bitfinex","BTCUSD",1642339106455,0.00018909,42911.0,42909.0,0.28638324]
["bitfinex","BTCUSD",1642339106856,0.0001719,42910.0,42909.0,0.28638324]
["bitfinex","BTCUSD",1642339107457,0.0001719,42910.0,42909.0,0.33638324]
["bitfinex","BTCUSD",1642339107658,0.0001719,42910.0,42909.0,2.82337824]
["bitfinex","BTCUSD",1642339108257,0.0001719,42910.0,42909.0,5.52852158]
["bitfinex","BTCUSD",1642339108556,0.0001719,42910.0,42909.0,5.72852158]
["bitfinex","BTCUSD",1642339109656,0.0001719,42910.0,42909.0,2.98796824]
["bitfinex","BTCUSD",1642339109905,0.0001719,42910.0,42909.0,3.18918646]
["bitfinex","BTCUSD",1642339110104,0.2301719,42910.0,42909.0,3.22097646]
["bitfinex","BTCUSD",1642339110503,0.2301719,42910.0,42909.0,3.12097647]
["bitfinex","BTCUSD",1642339110903,0.23062829,42910.0,42909.0,2.63959323]
["bitfinex","BTCUSD",1642339111102,0.00062829,42910.0,42909.0,2.68813323]
["bitfinex","BTCUSD",1642339111902,0.00062829,42910.0,42909.0,2.87613323]
["bitfinex","BTCUSD",1642339112503,0.00062829,42910.0,42909.0,2.874915]
["bitfinex","BTCUSD",1642339113105,0.00062829,42910.0,42909.0,3.010685]
["bitfinex","BTCUSD",1642339113303,0.00062829,42910.0,42909.0,2.822685]
["bitfinex","BTCUSD",1642339113752,0.00062829,42910.0,42909.0,0.722685]
["bitfinex","BTCUSD",1642339113950,0.00062829,42910.0,42909.0,0.515915]
["bitfinex","BTCUSD",1642339114250,0.00062829,42910.0,42909.0,1.00494379]
["bitfinex","BTCUSD",1642339114550,0.00062829,42910.0,42909.0,1.95494379]
["bitfinex","BTCUSD",1642339114849,0.00062829,42910.0,42909.0,0.80494379]
["bitfinex","BTCUSD",1642339115250,0.00062829,42910.0,42909.0,0.92594379]
["bitfinex","BTCUSD",1642339115652,0.00062829,42910.0,42909.0,2.52594379]
["bitfinex","BTCUSD",1642339116149,0.00062829,42910.0,42909.0,2.64794379]
["bitfinex","BTCUSD",1642339116354,0.00062829,42910.0,42909.0,2.69794379]
["bitfinex","BTCUSD",1642339117300,0.00062829,42910.0,42909.0,2.62594379]
["bitfinex","BTCUSD",1642339118008,0.00062829,42910.0,42909.0,1.09894379]
["bitfinex","BTCUSD",1642339118403,0.00062829,42910.0,42909.0,1.1054172]
["bitfinex","BTCUSD",1642339118605,0.00062829,42910.0,42909.0,2.0054172]
["bitfinex","BTCUSD",1642339118803,0.00062829,42910.0,42909.0,2.1385772]
["bitfinex","BTCUSD",1642339119203,0.00062829,42910.0,42909.0,1.77654841]
["bitfinex","BTCUSD",1642339119604,0.00062829,42910.0,42909.0,3.07654841]
["bitfinex","BTCUSD",1642339119805,0.00062829,42910.0,42909.0,3.17654841]
["bitfinex","BTCUSD",1642339120005,0.00062829,42910.0,42909.0,3.24654841]
["bitfinex","BTCUSD",1642339120406,0.00062829,42910.0,42909.0,1.04654841]
["bitfinex","BTCUSD",1642339120611,0.00062829,42910.0,42909.0,0.81338841]
["bitfinex","BTCUSD",1642339120807,0.00062829,42910.0,42909.0,0.71338841]
["bitfinex","BTCUSD",1642339121260,0.00062829,42910.0,42909.0,0.64338841]
["bitfinex","BTCUSD",1642339121462,0.00062829,42910.0,42909.0,2.24338841]
["bitfinex","BTCUSD",1642339121658,0.00062829,42910.0,42909.0,2.34338841]
["bitfinex","BTCUSD",1642339122069,0.00062829,42910.0,42909.0,0.77538841]
["bitfinex","BTCUSD",1642339122559,0.00062829,42910.0,42909.0,1.67538841]
["bitfinex","BTCUSD",1642339122759,0.00062829,42910.0,42909.0,0.67538841]
["bitfinex","BTCUSD",1642339122964,0.05929,42908.0,42903.0,0.59838694]
["bitfinex","BTCUSD",1642339123167,0.00126328,42905.0,42903.0,0.59838694]
["bitfinex","BTCUSD",1642339123361,0.00126328,42905.0,42903.0,0.69838694]
["bitfinex","BTCUSD",1642339123561,6.876e-05,42904.0,42903.0,0.69838694]
["bitfinex","BTCUSD",1642339123961,0.36384526,42904.0,42903.0,0.70359123]
["bitfinex","BTCUSD",1642339124361,0.36384526,42904.0,42903.0,0.006]
["bitfinex","BTCUSD",1642339124562,1.64136926,42904.0,42903.0,0.006]
["bitfinex","BTCUSD",1642339125204,0.74136926,42904.0,42899.0,0.18863007]
["bitfinex","BTCUSD",1642339125407,0.05929,42902.0,42901.0,0.00079579]
["bitfinex","BTCUSD",1642339125604,0.436814,42902.0,42901.0,0.00079579]
["bitfinex","BTCUSD",1642339126407,0.436814,42902.0,42899.0,0.18863007]
["bitfinex","BTCUSD",1642339126607,0.436814,42902.0,42899.0,0.18918297]
["bitfinex","BTCUSD",1642339127707,0.436814,42902.0,42899.0,0.18863007]
["bitfinex","BTCUSD",1642339128207,0.450814,42902.0,42899.0,0.18863007]
["bitfinex","BTCUSD",1642339128409,0.45392563,42902.0,42899.0,0.18863007]
["bitfinex","BTCUSD",1642339128857,0.07640163,42902.0,42899.0,0.18863007]
["bitfinex","BTCUSD",1642339129257,0.06240163,42902.0,42899.0,0.18863007]
["bitfinex","BTCUSD",1642339130557,0.00311163,42902.0,42899.0,0.18863007]
["bitfinex","BTCUSD",1642339130963,0.00048459,42901.0,42898.0,0.00055292]
["bitfinex","BTCUSD",1642339131162,0.00048459,42901.0,42897.0,0.0005]
["bitfinex","BTCUSD",1642339131460,0.00048459,42901.0,42898.0,0.00062459]
["bitfinex","BTCUSD",1642339132302,0.00048459,42901.0,42897.0,0.0005]
["bitfinex","BTCUSD",1642339132503,0.00048459,42901.0,42897.0,0.00112461]
["bitfinex","BTCUSD",1642339132901,0.00048459,42901.0,42898.0,0.377524]
["bitfinex","BTCUSD",1642339133705,0.00048459,42901.0,42900.0,0.2700527]
["bitfinex","BTCUSD",1642339133905,0.00048459,42901.0,42900.0,0.6475767]
["bitfinex","BTCUSD",1642339134708,0.00048459,42901.0,42897.0,0.0005]
["bitfinex","BTCUSD",1642339134907,0.00048459,42901.0,42898.0,0.0006032]
["bitfinex","BTCUSD",1642339135707,0.05929,42900.0,42898.0,0.0006032]
["bitfinex","BTCUSD",1642339135908,0.05929,42900.0,42897.0,0.0005]
["bitfinex","BTCUSD",1642339136161,0.05929,42900.0,42897.0,0.00110322]
["bitfinex","BTCUSD",1642339137158,0.05929,42900.0,42897.0,0.0005]
["bitfinex","BTCUSD",1642339138355,0.00155033,42899.0,42897.0,0.0005]
["bitfinex","BTCUSD",1642339139656,0.00155033,42899.0,42898.0,0.377524]
["bitfinex","BTCUSD",1642339140307,0.00155033,42899.0,42898.0,0.427524]
["bitfinex","BTCUSD",1642339141111,0.29084033,42899.0,42898.0,0.427524]
["bitfinex","BTCUSD",1642339141314,0.29084033,42899.0,42898.0,1.077524]
["bitfinex","BTCUSD",1642339141712,0.29084033,42899.0,42898.0,1.127524]
["bitfinex","BTCUSD",1642339142712,0.29084033,42899.0,42898.0,1.10420275]
["bitfinex","BTCUSD",1642339142914,0.29084033,42899.0,42898.0,0.45420275]
["bitfinex","BTCUSD",1642339143118,6.876e-05,42904.0,42900.0,0.05929]
["bitfinex","BTCUSD",1642339143416,6.876e-05,42904.0,42899.0,0.424524]
["bitfinex","BTCUSD",1642339143417,6.876e-05,42904.0,42902.0,0.05929]
["bitfinex","BTCUSD",1642339143657,6.876e-05,42904.0,42901.0,0.65579366]
["bitfinex","BTCUSD",1642339143658,6.876e-05,42904.0,42903.0,4.12921]
["bitfinex","BTCUSD",1642339144053,6.876e-05,42904.0,42903.0,4.17921]
["bitfinex","BTCUSD",1642339144256,6.876e-05,42904.0,42903.0,4.87602412]
["bitfinex","BTCUSD",1642339144654,6.876e-05,42904.0,42903.0,1.18362812]
["bitfinex","BTCUSD",1642339144853,6.876e-05,42904.0,42903.0,0.88280686]
["bitfinex","BTCUSD",1642339145455,6.876e-05,42904.0,42903.0,0.83280686]
["bitfinex","BTCUSD",1642339145653,0.00058632,42904.0,42903.0,0.83280686]
["bitfinex","BTCUSD",1642339145855,0.00058632,42904.0,42903.0,1.17314634]
["bitfinex","BTCUSD",1642339146053,0.00058632,42904.0,42903.0,0.83280686]
["bitfinex","BTCUSD",1642339147055,0.00058632,42904.0,42903.0,1.1545731]
["bitfinex","BTCUSD",1642339147917,0.00058632,42904.0,42903.0,0.436814]
["bitfinex","BTCUSD",1642339148121,0.00058632,42904.0,42903.0,0.05929]
["bitfinex","BTCUSD",1642339150220,0.00058632,42904.0,42903.0,0.05429]
["bitfinex","BTCUSD",1642339150419,0.00058632,42904.0,42902.0,0.0016429]
["bitfinex","BTCUSD",1642339150819,0.23058632,42904.0,42902.0,0.0016429]
["bitfinex","BTCUSD",1642339151254,0.23058632,42904.0,42902.0,0.39784818]
["bitfinex","BTCUSD",1642339152257,0.23058632,42904.0,42902.0,0.0016429]
["bitfinex","BTCUSD",1642339152465,0.00128406,42898.0,42897.0,0.0005]
["bitfinex","BTCUSD",1642339152657,1.60203806,42898.0,42897.0,0.0005]
["bitfinex","BTCUSD",1642339152856,1.86191457,42898.0,42897.0,0.0005]
["bitfinex","BTCUSD",1642339153055,0.81191457,42898.0,42897.0,0.0005]
["bitfinex","BTCUSD",1642339153556,0.55203806,42898.0,42897.0,0.0005]
["bitfinex","BTCUSD",1642339153756,0.45203806,42898.0,42897.0,0.0005]
["bitfinex","BTCUSD",1642339153955,0.00128406,42898.0,42897.0,0.0005]
["bitfinex","BTCUSD",1642339154160,0.02128406,42898.0,42897.0,0.0005]
["bitfinex","BTCUSD",1642339155000,0.02,42898.0,42897.0,0.0005]
["bitfinex","BTCUSD",1642339155799,0.02051538,42898.0,42897.0,0.0005]
["bitfinex","BTCUSD",1642339156601,0.00051538,42898.0,42897.0,0.0005]
["bitfinex","BTCUSD",1642339158404,0.00380581,42898.0,42897.0,0.0005]
["bitfinex","BTCUSD",1642339160157,0.00380581,42898.0,42889.0,0.00536197]
["bitfinex","BTCUSD",1642339160158,1.977524,42897.0,42889.0,0.00536197]
["bitfinex","BTCUSD",1642339160356,0.00127866,42892.0,42889.0,0.00536197]
["bitfinex","BTCUSD",1642339160556,1.12327266,42892.0,42889.0,0.00536197]
["bitfinex","BTCUSD",1642339160760,0.47327266,42892.0,42889.0,0.00536197]
["bitfinex","BTCUSD",1642339160956,0.0012171,42891.0,42889.0,0.00536197]
["bitfinex","BTCUSD",1642339161161,0.377524,42890.0,42889.0,0.0022]
["bitfinex","BTCUSD",1642339161461,0.377524,42890.0,42889.0,0.00238909]
["bitfinex","BTCUSD",1642339165714,0.37803646,42890.0,42889.0,0.00238909]
["bitfinex","BTCUSD",1642339168054,0.7090314,42890.0,42889.0,0.00238909]
["bitfinex","BTCUSD",1642339168255,0.37803646,42890.0,42889.0,0.00238909]
["bitfinex","BTCUSD",1642339171307,0.60803646,42890.0,42889.0,0.00238909]
["bitfinex","BTCUSD",1642339172213,0.62303646,42890.0,42889.0,0.00238909]
["bitfinex","BTCUSD",1642339172609,0.95360932,42890.0,42889.0,0.00238909]
["bitfinex","BTCUSD",1642339172809,0.62303646,42890.0,42889.0,0.00238909]
["bitfinex","BTCUSD",1642339174256,0.63903646,42890.0,42889.0,0.00238909]
["bitfinex","BTCUSD",1642339174859,0.60803646,42890.0,42889.0,0.00238909]
["bitfinex","BTCUSD",1642339175859,0.23051246,42890.0,42889.0,0.00238909]
["bitfinex","BTCUSD",1642339176257,0.24351246,42890.0,42889.0,0.00238909]
["bitfinex","BTCUSD",1642339176858,0.24351246,42890.0,42889.0,0.37991309]
["bitfinex","BTCUSD",1642339177059,0.24351246,42890.0,42889.0,0.00238909]
["bitfinex","BTCUSD",1642339177509,0.23051246,42890.0,42889.0,0.00238909]
["bitfinex","BTCUSD",1642339177910,0.60803646,42890.0,42889.0,0.00238909]
["bitfinex","BTCUSD",1642339180312,0.62503646,42890.0,42889.0,0.00238909]
["bitfinex","BTCUSD",1642339180511,0.72503646,42890.0,42889.0,0.00238909]
["bitfinex","BTCUSD",1642339181074,0.62503646,42890.0,42889.0,0.00238909]
["bitfinex","BTCUSD",1642339181273,0.24751246,42890.0,42889.0,0.00238909]
["bitfinex","BTCUSD",1642339181575,0.23051246,42890.0,42889.0,0.00238909]
["bitfinex","BTCUSD",1642339182175,0.60803646,42890.0,42889.0,0.00238909]
["bitfinex","BTCUSD",1642339184275,0.62403646,42890.0,42889.0,0.00238909]
["bitfinex","BTCUSD",1642339185407,0.60803646,42890.0,42889.0,0.00238909]
["bitfinex","BTCUSD",1642339186304,0.62403646,42890.0,42889.0,0.00238909]
["bitfinex","BTCUSD",1642339187504,0.60803646,42890.0,42889.0,0.00238909]
["bitfinex","BTCUSD",1642339187705,1.03568856,42890.0,42889.0,0.00238909]
["bitfinex","BTCUSD",1642339187910,2.177524,42889.0,42888.0,0.0011]
["bitfinex","BTCUSD",1642339188104,2.27874513,42889.0,42888.0,0.0011]
["bitfinex","BTCUSD",1642339188750,2.65044664,42889.0,42888.0,0.0011]
["bitfinex","BTCUSD",1642339190351,0.9,42888.0,42887.0,0.0011]
["bitfinex","BTCUSD",1642339190558,1.76563934,42888.0,42887.0,0.0011]
["bitfinex","BTCUSD",1642339190950,1.71563934,42888.0,42887.0,0.0011]
["bitfinex","BTCUSD",1642339191151,1.377524,42888.0,42887.0,0.0011]
["bitfinex","BTCUSD",1642339192411,1.410524,42888.0,42887.0,0.0011]
["bitfinex","BTCUSD",1642339193010,0.510524,42888.0,42887.0,0.0011]
["bitfinex","BTCUSD",1642339193214,0.410524,42888.0,42887.0,0.0011]
["bitfinex","BTCUSD",1642339193412,0.41188227,42888.0,42887.0,0.0011]
["bitfinex","BTCUSD",1642339193612,0.37888227,42888.0,42887.0,0.0011]
["bitfinex","BTCUSD",1642339194514,0.00135827,42888.0,42887.0,0.0011]
["bitfinex","BTCUSD",1642339195711,0.0018876,42888.0,42887.0,0.0011]
["bitfinex","BTCUSD",1642339196361,0.0018876,42888.0,42887.0,0.378624]
["bitfinex","BTCUSD",1642339198466,0.0018876,42888.0,42887.0,0.0011]
["bitfinex","BTCUSD",1642339198664,0.3794116,42888.0,42887.0,0.0011]
["bitfinex","BTCUSD",1642339200106,0.0018876,42888.0,42887.0,0.0011]
["bitfinex","BTCUSD",1642339205458,0.3794116,42888.0,42887.0,0.0011]
["bitfinex","BTCUSD",1642339206458,0.7664165,42888.0,42887.0,0.0011]
["bitfinex","BTCUSD",1642339207160,0.3794116,42888.0,42887.0,0.0011]
["bitfinex","BTCUSD",1642339208006,0.023312,42887.0,42886.0,0.0022]
["bitfinex","BTCUSD",1642339209508,0.023312,42887.0,42886.0,2.42234505]
["bitfinex","BTCUSD",1642339209709,0.023312,42887.0,42886.0,1.19986905]
["bitfinex","BTCUSD",1642339210008,0.023312,42887.0,42886.0,1.29986905]
["bitfinex","BTCUSD",1642339210410,0.023312,42887.0,42886.0,1.31886905]
["bitfinex","BTCUSD",1642339210712,0.02342634,42887.0,42886.0,1.31886905]
["bitfinex","BTCUSD",1642339210909,0.02384096,42887.0,42886.0,1.29986905]
["bitfinex","BTCUSD",1642339211153,0.02384096,42887.0,42886.0,1.69329276]
["bitfinex","BTCUSD",1642339211953,0.02384096,42887.0,42886.0,1.79329276]
["bitfinex","BTCUSD",1642339212356,0.02384096,42887.0,42886.0,1.81329276]
["bitfinex","BTCUSD",1642339212954,0.02384096,42887.0,42886.0,1.71329276]
["bitfinex","BTCUSD",1642339213555,0.02384096,42887.0,42886.0,1.69329276]
["bitfinex","BTCUSD",1642339213755,0.02384096,42887.0,42886.0,1.20140601]
["bitfinex","BTCUSD",1642339213956,0.02384096,42887.0,42886.0,0.379724]
["bitfinex","BTCUSD",1642339214358,0.02384096,42887.0,42886.0,0.399724]
["bitfinex","BTCUSD",1642339215605,0.02384096,42887.0,42886.0,0.379724]
["bitfinex","BTCUSD",1642339218406,0.02384096,42887.0,42886.0,0.6879064]
["bitfinex","BTCUSD",1642339219253,0.02384096,42887.0,42886.0,0.7379064]
["bitfinex","BTCUSD",1642339219456,0.02384096,42887.0,42886.0,0.7879064]
["bitfinex","BTCUSD",1642339220253,0.02384096,42887.0,42886.0,0.8089064]
["bitfinex","BTCUSD",1642339221455,0.02384096,42887.0,42886.0,0.7879064]
["bitfinex","BTCUSD",1642339222406,0.02384096,42887.0,42886.0,0.8089064]
["bitfinex","BTCUSD",1642339223609,0.02384096,42887.0,42886.0,0.7879064]
["bitfinex","BTCUSD",1642339224307,0.02384096,42887.0,42886.0,0.8079064]
["bitfinex","BTCUSD",1642339225711,0.02384096,42887.0,42886.0,0.7879064]
["bitfinex","BTCUSD",1642339226457,0.02384096,42887.0,42886.0,0.8069064]
["bitfinex","BTCUSD",1642339227757,0.02384096,42887.0,42886.0,0.7879064]
["bitfinex","BTCUSD",1642339228356,0.02384096,42887.0,42886.0,0.8069064]
["bitfinex","BTCUSD",1642339229658,0.02384096,42887.0,42886.0,0.7879064]
["bitfinex","BTCUSD",1642339230405,0.02384096,42887.0,42886.0,0.8069064]
["bitfinex","BTCUSD",1642339230604,0.02384096,42887.0,42886.0,0.498724]
["bitfinex","BTCUSD",1642339230802,0.02384096,42887.0,42886.0,0.398724]
["bitfinex","BTCUSD",1642339231700,0.02384096,42887.0,42886.0,0.379724]
["bitfinex","BTCUSD",1642339232701,0.02384096,42887.0,42886.0,0.0022]
["bitfinex","BTCUSD",1642339234961,0.40136496,42887.0,42886.0,0.0022]
["bitfinex","BTCUSD",1642339236160,0.02384096,42887.0,42886.0,0.0022]
["bitfinex","BTCUSD",1642339237703,0.40136496,42887.0,42886.0,0.0022]
["bitfinex","BTCUSD",1642339239107,0.02384096,42887.0,42886.0,0.0022]
["bitfinex","BTCUSD",1642339239913,0.40136496,42887.0,42886.0,0.0022]
["bitfinex","BTCUSD",1642339240112,0.72410235,42887.0,42886.0,0.0022]
["bitfinex","BTCUSD",1642339241567,0.40136496,42887.0,42886.0,0.0022]
["bitfinex","BTCUSD",1642339241763,0.02384096,42887.0,42886.0,0.0022]
["bitfinex","BTCUSD",1642339242364,0.40136496,42887.0,42886.0,0.0022]
["bitfinex","BTCUSD",1642339248009,0.71362366,42887.0,42886.0,0.0022]
["bitfinex","BTCUSD",1642339248312,0.40136496,42887.0,42886.0,0.0022]
["bitfinex","BTCUSD",1642339251360,1.2,42886.0,42884.0,0.00131904]
["bitfinex","BTCUSD",1642339251557,1.3288088,42885.0,42884.0,0.00131904]
["bitfinex","BTCUSD",1642339251957,1.4288088,42885.0,42884.0,0.00131904]
["bitfinex","BTCUSD",1642339252159,0.4788088,42885.0,42884.0,0.00131904]
["bitfinex","BTCUSD",1642339252404,0.89626829,42885.0,42884.0,0.00066953]
["bitfinex","BTCUSD",1642339253006,1.34626829,42885.0,42884.0,0.00066953]
["bitfinex","BTCUSD",1642339253405,1.34913699,42885.0,42884.0,0.00066953]
["bitfinex","BTCUSD",1642339255508,0.89913699,42885.0,42884.0,0.00066953]
["bitfinex","BTCUSD",1642339255705,0.89966522,42885.0,42884.0,0.00066953]
["bitfinex","BTCUSD",1642339256968,2.22464794,42885.0,42884.0,0.00066953]
["bitfinex","BTCUSD",1642339257170,1.22464794,42885.0,42884.0,0.00066953]
["bitfinex","BTCUSD",1642339257973,1.5,42882.0,42874.0,0.09770789]
["bitfinex","BTCUSD",1642339258182,0.00123017,42877.0,42876.0,0.115]
["bitfinex","BTCUSD",1642339258374,1.42875417,42877.0,42876.0,0.115]
["bitfinex","BTCUSD",1642339258775,1.99677489,42877.0,42876.0,0.115]
["bitfinex","BTCUSD",1642339258974,2.24935961,42877.0,42876.0,0.115]
["bitfinex","BTCUSD",1642339259824,2.24935961,42877.0,42865.0,0.62553884]
["bitfinex","BTCUSD",1642339259825,2.6,42873.0,42849.0,0.02529594]
["bitfinex","BTCUSD",1642339260026,2.6,42873.0,42844.0,0.013227]
["bitfinex","BTCUSD",1642339260027,0.1,42852.0,42844.0,0.013227]
["bitfinex","BTCUSD",1642339260224,0.12602,42852.0,42850.0,0.00042976]
["bitfinex","BTCUSD",1642339260423,0.377524,42851.0,42850.0,0.00042976]
["bitfinex","BTCUSD",1642339260621,0.37882008,42851.0,42850.0,0.00042976]
["bitfinex","BTCUSD",1642339260826,1.0935513,42851.0,42850.0,0.00042976]
["bitfinex","BTCUSD",1642339261024,1.1435513,42851.0,42850.0,0.00042976]
["bitfinex","BTCUSD",1642339261224,1.0935513,42851.0,42850.0,0.00042976]
["bitfinex","BTCUSD",1642339261423,1.527524,42850.0,42844.0,0.00410125]
["bitfinex","BTCUSD",1642339261625,0.00122446,42845.0,42844.0,0.00410125]
["bitfinex","BTCUSD",1642339261826,0.37874846,42845.0,42844.0,0.00410125]
["bitfinex","BTCUSD",1642339262024,0.84884518,42845.0,42844.0,0.00410125]
["bitfinex","BTCUSD",1642339262224,0.9,42844.0,42843.0,0.00240125]
["bitfinex","BTCUSD",1642339262426,1.077524,42843.0,42831.0,0.0906]
["bitfinex","BTCUSD",1642339262626,0.00126558,42842.0,42831.0,0.0906]
["bitfinex","BTCUSD",1642339262828,0.377524,42841.0,42831.0,0.0906]
["bitfinex","BTCUSD",1642339263028,0.477524,42841.0,42838.0,0.28638091]
["bitfinex","BTCUSD",1642339263229,0.00126558,42842.0,42840.0,0.00252341]
["bitfinex","BTCUSD",1642339263559,0.00141591,42845.0,42841.0,0.00013752]
["bitfinex","BTCUSD",1642339263957,0.00127879,42842.0,42841.0,0.00013752]
["bitfinex","BTCUSD",1642339264759,0.00141591,42845.0,42841.0,0.37766152]
["bitfinex","BTCUSD",1642339265159,0.00141591,42845.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642339265560,0.00141591,42845.0,42841.0,0.00013752]
["bitfinex","BTCUSD",1642339265761,0.0005379,42842.0,42841.0,0.00088891]
["bitfinex","BTCUSD",1642339266762,0.0005379,42842.0,42841.0,0.00013752]
["bitfinex","BTCUSD",1642339266961,0.0005379,42842.0,42841.0,2.87766151]
["bitfinex","BTCUSD",1642339267161,0.0005379,42842.0,42841.0,2.92766151]
["bitfinex","BTCUSD",1642339267411,0.0005379,42842.0,42841.0,3.02766151]
["bitfinex","BTCUSD",1642339267907,0.0005379,42842.0,42841.0,0.52766152]
["bitfinex","BTCUSD",1642339268508,0.0005379,42842.0,42841.0,0.66466152]
["bitfinex","BTCUSD",1642339269609,0.0005379,42842.0,42841.0,0.66472152]
["bitfinex","BTCUSD",1642339270011,0.0005379,42842.0,42841.0,0.56472152]
["bitfinex","BTCUSD",1642339270411,0.0005379,42842.0,42841.0,0.61472152]
["bitfinex","BTCUSD",1642339270611,0.0005379,42842.0,42841.0,0.61272152]
["bitfinex","BTCUSD",1642339270810,0.00041789,42842.0,42841.0,0.61272152]
["bitfinex","BTCUSD",1642339271055,0.22971693,42845.0,42841.0,0.71272152]
["bitfinex","BTCUSD",1642339271257,0.22971693,42845.0,42842.0,0.2492962]
["bitfinex","BTCUSD",1642339271459,0.22971693,42845.0,42843.0,0.377524]
["bitfinex","BTCUSD",1642339271654,0.22971693,42845.0,42843.0,0.52762714]
["bitfinex","BTCUSD",1642339271955,0.22971693,42845.0,42844.0,8.595e-05]
["bitfinex","BTCUSD",1642339272154,0.22971693,42845.0,42844.0,0.37760995]
["bitfinex","BTCUSD",1642339272957,0.22971693,42845.0,42844.0,0.42760995]
["bitfinex","BTCUSD",1642339273157,0.22971693,42845.0,42844.0,0.47760995]
["bitfinex","BTCUSD",1642339273556,0.23106168,42845.0,42844.0,0.37760995]
["bitfinex","BTCUSD",1642339274823,0.23106168,42845.0,42844.0,0.42760995]
["bitfinex","BTCUSD",1642339275426,0.23106168,42845.0,42844.0,0.37760995]
["bitfinex","BTCUSD",1642339275625,0.23148599,42845.0,42844.0,0.37760995]
["bitfinex","BTCUSD",1642339277428,0.05061899,42845.0,42844.0,0.37760995]
["bitfinex","BTCUSD",1642339277830,0.05061899,42845.0,42844.0,0.47760995]
["bitfinex","BTCUSD",1642339278681,0.05061899,42845.0,42844.0,0.6952799]
["bitfinex","BTCUSD",1642339278874,0.05061899,42845.0,42844.0,0.6953399]
["bitfinex","BTCUSD",1642339279877,0.05061899,42845.0,42844.0,0.6723399]
["bitfinex","BTCUSD",1642339279878,0.00042431,42845.0,42844.0,0.6723399]
["bitfinex","BTCUSD",1642339280075,0.00042431,42845.0,42844.0,1.07233989]
["bitfinex","BTCUSD",1642339280275,0.00042431,42845.0,42844.0,0.87233989]
["bitfinex","BTCUSD",1642339280475,0.00042431,42845.0,42844.0,0.7723399]
["bitfinex","BTCUSD",1642339280674,0.00042431,42845.0,42844.0,0.8393399]
["bitfinex","BTCUSD",1642339280876,0.00042431,42845.0,42844.0,0.7393399]
["bitfinex","BTCUSD",1642339281275,0.00042431,42845.0,42844.0,0.6393399]
["bitfinex","BTCUSD",1642339281475,0.00042431,42845.0,42844.0,0.49466995]
["bitfinex","BTCUSD",1642339281875,0.00042431,42845.0,42844.0,0.42766995]
["bitfinex","BTCUSD",1642339282075,0.00042431,42845.0,42844.0,0.47766995]
["bitfinex","BTCUSD",1642339282512,0.00042431,42845.0,42844.0,0.61066995]
["bitfinex","BTCUSD",1642339282711,0.00042431,42845.0,42844.0,0.79207995]
["bitfinex","BTCUSD",1642339283013,0.00042431,42845.0,42844.0,0.89207995]
["bitfinex","BTCUSD",1642339283214,0.00042431,42845.0,42844.0,0.79207995]
["bitfinex","BTCUSD",1642339283414,0.00042431,42845.0,42844.0,0.71066995]
["bitfinex","BTCUSD",1642339283614,0.00042431,42845.0,42844.0,0.61066995]
["bitfinex","BTCUSD",1642339283812,0.00042431,42845.0,42844.0,0.37766995]
["bitfinex","BTCUSD",1642339284013,0.00042431,42845.0,42844.0,0.47766995]
["bitfinex","BTCUSD",1642339285614,0.00042431,42845.0,42844.0,0.57766995]
["bitfinex","BTCUSD",1642339286360,0.00042431,42845.0,42844.0,0.77766995]
["bitfinex","BTCUSD",1642339286560,0.00042431,42845.0,42844.0,0.83466995]
["bitfinex","BTCUSD",1642339287062,0.00042431,42845.0,42844.0,0.63466995]
["bitfinex","BTCUSD",1642339287261,0.00042431,42845.0,42844.0,0.62487895]
["bitfinex","BTCUSD",1642339287665,0.00042431,42845.0,42844.0,0.52487895]
["bitfinex","BTCUSD",1642339287862,0.23042431,42845.0,42844.0,0.46787895]
["bitfinex","BTCUSD",1642339288063,0.23042431,42845.0,42844.0,0.40908175]
["bitfinex","BTCUSD",1642339288663,0.23042431,42845.0,42844.0,0.42266995]
["bitfinex","BTCUSD",1642339289062,0.23042431,42845.0,42844.0,0.708126]
["bitfinex","BTCUSD",1642339289807,0.23042431,42845.0,42844.0,0.663126]
["bitfinex","BTCUSD",1642339290211,0.23042431,42845.0,42844.0,0.763126]
["bitfinex","BTCUSD",1642339290609,0.23042431,42845.0,42844.0,0.799126]
["bitfinex","BTCUSD",1642339290811,0.23033945,42845.0,42844.0,0.799126]
["bitfinex","BTCUSD",1642339291611,0.23033945,42845.0,42844.0,2.09912599]
["bitfinex","BTCUSD",1642339291812,0.23033945,42845.0,42844.0,2.06312599]
["bitfinex","BTCUSD",1642339292013,0.23033945,42845.0,42844.0,1.77766994]
["bitfinex","BTCUSD",1642339292613,0.23033945,42845.0,42844.0,0.62666995]
["bitfinex","BTCUSD",1642339292913,0.23033945,42845.0,42844.0,0.52666995]
["bitfinex","BTCUSD",1642339293559,0.23033945,42845.0,42844.0,0.62666995]
["bitfinex","BTCUSD",1642339293761,0.23033945,42845.0,42844.0,0.57766995]
["bitfinex","BTCUSD",1642339294463,0.23033945,42845.0,42844.0,0.77766994]
["bitfinex","BTCUSD",1642339294662,0.23033945,42845.0,42844.0,0.84366994]
["bitfinex","BTCUSD",1642339294964,0.23033945,42845.0,42844.0,1.04366994]
["bitfinex","BTCUSD",1642339295163,0.23033945,42845.0,42844.0,0.94366995]
["bitfinex","BTCUSD",1642339295363,0.23033945,42845.0,42844.0,0.93866995]
["bitfinex","BTCUSD",1642339295764,0.23033945,42845.0,42844.0,0.87266995]
["bitfinex","BTCUSD",1642339296365,0.23033945,42845.0,42844.0,0.67266995]
["bitfinex","BTCUSD",1642339296568,0.23033945,42845.0,42844.0,0.72566995]
["bitfinex","BTCUSD",1642339297809,0.23033945,42845.0,42844.0,0.67266995]
["bitfinex","BTCUSD",1642339298213,0.23033945,42845.0,42844.0,3.02266994]
["bitfinex","BTCUSD",1642339298411,0.23033945,42845.0,42844.0,3.08099335]
["bitfinex","BTCUSD",1642339298611,0.23033945,42845.0,42844.0,3.18371335]
["bitfinex","BTCUSD",1642339299211,0.23033945,42845.0,42844.0,1.03371336]
["bitfinex","BTCUSD",1642339299512,0.23033945,42845.0,42844.0,0.91066995]
["bitfinex","BTCUSD",1642339299711,0.23033945,42845.0,42844.0,0.71566995]
["bitfinex","BTCUSD",1642339300311,0.23033945,42845.0,42844.0,0.81566994]
["bitfinex","BTCUSD",1642339300511,0.23033945,42845.0,42844.0,0.71566995]
["bitfinex","BTCUSD",1642339300811,0.23042431,42845.0,42844.0,0.75666995]
["bitfinex","BTCUSD",1642339301056,0.23042431,42845.0,42844.0,1.17809303]
["bitfinex","BTCUSD",1642339301560,0.23042431,42845.0,42844.0,1.09909303]
["bitfinex","BTCUSD",1642339302556,0.23042431,42845.0,42844.0,1.13709303]
["bitfinex","BTCUSD",1642339303958,0.23042431,42845.0,42844.0,1.09909303]
["bitfinex","BTCUSD",1642339304812,0.23042431,42845.0,42844.0,1.14609303]
["bitfinex","BTCUSD",1642339305015,0.23042431,42845.0,42844.0,1.30441667]
["bitfinex","BTCUSD",1642339305416,0.23042431,42845.0,42844.0,1.85441667]
["bitfinex","BTCUSD",1642339306214,0.23042431,42845.0,42844.0,1.30441667]
["bitfinex","BTCUSD",1642339306415,0.23042431,42845.0,42844.0,2.05441667]
["bitfinex","BTCUSD",1642339306615,0.23042431,42845.0,42844.0,2.08641667]
["bitfinex","BTCUSD",1642339306816,0.23042431,42845.0,42844.0,1.33641667]
["bitfinex","BTCUSD",1642339307217,0.23042431,42845.0,42844.0,1.25741667]
["bitfinex","BTCUSD",1642339308022,0.23042431,42845.0,42844.0,1.27069667]
["bitfinex","BTCUSD",1642339308418,0.23042431,42845.0,42844.0,2.42069667]
["bitfinex","BTCUSD",1642339308665,0.23042431,42845.0,42844.0,2.46769667]
["bitfinex","BTCUSD",1642339309066,0.23042431,42845.0,42844.0,1.21769668]
["bitfinex","BTCUSD",1642339309465,0.23042431,42845.0,42844.0,1.52711674]
["bitfinex","BTCUSD",1642339310067,0.23042431,42845.0,42844.0,1.48011674]
["bitfinex","BTCUSD",1642339310866,0.23042431,42845.0,42844.0,1.54311674]
["bitfinex","BTCUSD",1642339311869,0.23042431,42845.0,42844.0,1.58011673]
["bitfinex","BTCUSD",1642339312306,0.23042431,42845.0,42844.0,1.48011674]
["bitfinex","BTCUSD",1642339312508,0.23042431,42845.0,42844.0,1.58011673]
["bitfinex","BTCUSD",1642339312711,0.23042431,42845.0,42844.0,1.53411674]
["bitfinex","BTCUSD",1642339313311,0.23042431,42845.0,42844.0,2.63411673]
["bitfinex","BTCUSD",1642339313910,0.23042431,42845.0,42844.0,3.08011673]
["bitfinex","BTCUSD",1642339314112,0.23042431,42845.0,42844.0,5.56211673]
["bitfinex","BTCUSD",1642339314313,0.23042431,42845.0,42844.0,5.46575905]
["bitfinex","BTCUSD",1642339314712,0.23042431,42845.0,42844.0,4.61675905]
["bitfinex","BTCUSD",1642339315313,0.23042431,42845.0,42844.0,5.59795905]
["bitfinex","BTCUSD",1642339315715,0.23042431,42845.0,42844.0,3.66595905]
["bitfinex","BTCUSD",1642339315916,0.23042431,42845.0,42844.0,3.11595905]
["bitfinex","BTCUSD",1642339316166,0.23042431,42845.0,42844.0,4.01595905]
["bitfinex","BTCUSD",1642339316364,0.23042431,42845.0,42844.0,3.46275905]
["bitfinex","BTCUSD",1642339316569,0.58925392,42866.0,42846.0,0.2]
["bitfinex","BTCUSD",1642339316765,0.34354865,42865.0,42857.0,0.50826927]
["bitfinex","BTCUSD",1642339317064,0.34354865,42865.0,42850.0,0.11782072]
["bitfinex","BTCUSD",1642339317065,0.34354865,42865.0,42854.0,0.2]
["bitfinex","BTCUSD",1642339317666,0.34354865,42865.0,42860.0,0.24248425]
["bitfinex","BTCUSD",1642339318067,0.58925392,42866.0,42860.0,0.24248425]
["bitfinex","BTCUSD",1642339318270,0.58925392,42866.0,42860.0,0.06248425]
["bitfinex","BTCUSD",1642339318467,0.00221086,42865.0,42860.0,0.06248425]
["bitfinex","BTCUSD",1642339318667,0.00221086,42865.0,42860.0,0.01248425]
["bitfinex","BTCUSD",1642339318868,0.00025785,42864.0,42860.0,0.01248425]
["bitfinex","BTCUSD",1642339319269,0.00024066,42863.0,42860.0,0.01248425]
["bitfinex","BTCUSD",1642339319669,0.00022347,42862.0,42860.0,0.01248425]
["bitfinex","BTCUSD",1642339320118,0.00020628,42861.0,42860.0,0.01248425]
["bitfinex","BTCUSD",1642339320318,0.00020628,42861.0,42860.0,0.88110671]
["bitfinex","BTCUSD",1642339320618,0.00020628,42861.0,42860.0,0.64000825]
["bitfinex","BTCUSD",1642339321018,0.00020628,42861.0,42860.0,0.92163326]
["bitfinex","BTCUSD",1642339321218,0.00020628,42861.0,42860.0,0.64000825]
["bitfinex","BTCUSD",1642339321419,0.00020628,42861.0,42860.0,0.74000825]
["bitfinex","BTCUSD",1642339322219,0.00020628,42861.0,42860.0,0.54000825]
["bitfinex","BTCUSD",1642339322420,0.00020628,42861.0,42860.0,0.44000825]
["bitfinex","BTCUSD",1642339322819,0.00020628,42861.0,42860.0,0.47200825]
["bitfinex","BTCUSD",1642339323020,0.00020628,42861.0,42860.0,0.57200825]
["bitfinex","BTCUSD",1642339323664,0.00020628,42861.0,42860.0,0.96529382]
["bitfinex","BTCUSD",1642339323863,0.00020628,42861.0,42860.0,0.86529382]
["bitfinex","BTCUSD",1642339324065,0.00020628,42861.0,42860.0,0.96529382]
["bitfinex","BTCUSD",1642339324263,0.00020628,42861.0,42860.0,0.93329382]
["bitfinex","BTCUSD",1642339324663,0.00020628,42861.0,42860.0,1.16529382]
["bitfinex","BTCUSD",1642339325067,0.00020628,42861.0,42860.0,1.16535382]
["bitfinex","BTCUSD",1642339325771,0.00070715,42861.0,42860.0,1.16535382]
["bitfinex","BTCUSD",1642339325969,0.00070715,42861.0,42860.0,1.13335382]
["bitfinex","BTCUSD",1642339326568,0.00070715,42861.0,42860.0,0.98335382]
["bitfinex","BTCUSD",1642339326772,0.00070715,42861.0,42860.0,1.01335382]
["bitfinex","BTCUSD",1642339327170,0.00070715,42861.0,42860.0,1.76335382]
["bitfinex","BTCUSD",1642339327409,0.00070715,42861.0,42860.0,1.01335382]
["bitfinex","BTCUSD",1642339327911,0.23070715,42861.0,42860.0,0.77006825]
["bitfinex","BTCUSD",1642339328108,0.23070715,42861.0,42860.0,1.42006825]
["bitfinex","BTCUSD",1642339328808,0.23070715,42861.0,42860.0,1.45006825]
["bitfinex","BTCUSD",1642339329308,0.23070715,42861.0,42860.0,1.39006825]
["bitfinex","BTCUSD",1642339329508,0.23070715,42861.0,42860.0,0.89006825]
["bitfinex","BTCUSD",1642339330009,0.23070715,42861.0,42860.0,1.19008218]
["bitfinex","BTCUSD",1642339330309,0.23070715,42861.0,42860.0,1.69008218]
["bitfinex","BTCUSD",1642339330511,0.23070715,42861.0,42860.0,1.69128946]
["bitfinex","BTCUSD",1642339330710,0.23070715,42861.0,42860.0,1.85055946]
["bitfinex","BTCUSD",1642339330908,0.18070715,42861.0,42860.0,3.33174553]
["bitfinex","BTCUSD",1642339331167,0.18070715,42861.0,42860.0,1.55054553]
["bitfinex","BTCUSD",1642339331967,0.18070715,42861.0,42860.0,1.39127553]
["bitfinex","BTCUSD",1642339332366,0.00194059,42862.0,42861.0,2.4]
["bitfinex","BTCUSD",1642339332565,0.00194059,42862.0,42861.0,3.30893551]
["bitfinex","BTCUSD",1642339332765,0.00194059,42862.0,42861.0,3.40893551]
["bitfinex","BTCUSD",1642339332969,0.00194059,42862.0,42861.0,3.32773551]
["bitfinex","BTCUSD",1642339333265,0.00194059,42862.0,42861.0,3.177524]
["bitfinex","BTCUSD",1642339333465,0.58925392,42866.0,42863.0,0.27913831]
["bitfinex","BTCUSD",1642339333668,0.58925392,42866.0,42865.0,0.577524]
["bitfinex","BTCUSD",1642339333865,0.58925392,42866.0,42865.0,0.93030008]
["bitfinex","BTCUSD",1642339334065,0.58925392,42866.0,42865.0,1.08030008]
["bitfinex","BTCUSD",1642339334667,0.58925392,42866.0,42865.0,1.11330008]
["bitfinex","BTCUSD",1642339334914,0.58925392,42866.0,42865.0,1.21330008]
["bitfinex","BTCUSD",1642339335112,0.58925392,42866.0,42865.0,0.910524]
["bitfinex","BTCUSD",1642339335811,0.58967314,42866.0,42865.0,0.910524]
["bitfinex","BTCUSD",1642339336012,0.58967314,42866.0,42865.0,1.690804]
["bitfinex","BTCUSD",1642339336411,0.58967314,42866.0,42865.0,0.890804]
["bitfinex","BTCUSD",1642339336812,0.58967314,42866.0,42865.0,0.940804]
["bitfinex","BTCUSD",1642339337011,0.58967314,42866.0,42865.0,1.690804]
["bitfinex","BTCUSD",1642339338013,0.58967314,42866.0,42865.0,1.640804]
["bitfinex","BTCUSD",1642339338213,0.81967314,42866.0,42865.0,1.640804]
["bitfinex","BTCUSD",1642339338665,0.81467314,42866.0,42865.0,1.640804]
["bitfinex","BTCUSD",1642339338866,0.81467314,42866.0,42865.0,1.699804]
["bitfinex","BTCUSD",1642339339063,0.58467314,42866.0,42865.0,1.699804]
["bitfinex","BTCUSD",1642339340065,0.58467314,42866.0,42865.0,1.640804]
["bitfinex","BTCUSD",1642339340265,0.58467314,42866.0,42865.0,0.890804]
["bitfinex","BTCUSD",1642339340866,0.58467314,42866.0,42865.0,0.948804]
["bitfinex","BTCUSD",1642339341166,0.58467314,42866.0,42865.0,1.448804]
["bitfinex","BTCUSD",1642339341968,0.58467314,42866.0,42865.0,1.390804]
["bitfinex","BTCUSD",1642339342414,0.55467314,42866.0,42865.0,1.390804]
["bitfinex","BTCUSD",1642339342615,0.00041922,42866.0,42865.0,1.390804]
["bitfinex","BTCUSD",1642339342815,0.00041922,42866.0,42865.0,1.444804]
["bitfinex","BTCUSD",1642339343018,0.00041922,42866.0,42865.0,1.89610137]
["bitfinex","BTCUSD",1642339343415,0.0009378,42872.0,42869.0,0.4947258]
["bitfinex","BTCUSD",1642339343616,0.3053,42882.0,42871.0,0.577524]
["bitfinex","BTCUSD",1642339343818,0.0009378,42872.0,42871.0,0.91550751]
["bitfinex","BTCUSD",1642339344018,0.0009378,42872.0,42871.0,1.16550751]
["bitfinex","BTCUSD",1642339344617,0.0009378,42872.0,42871.0,1.16050751]
["bitfinex","BTCUSD",1642339344818,0.00034381,42881.0,42878.0,0.20682228]
["bitfinex","BTCUSD",1642339345217,0.00128107,42886.0,42878.0,0.20682228]
["bitfinex","BTCUSD",1642339345218,0.00032662,42880.0,42878.0,0.20682228]
["bitfinex","BTCUSD",1642339345618,0.00030943,42879.0,42878.0,0.20682228]
["bitfinex","BTCUSD",1642339346062,0.00030943,42879.0,42878.0,0.25682228]
["bitfinex","BTCUSD",1642339347262,0.00030943,42879.0,42878.0,0.63434628]
["bitfinex","BTCUSD",1642339348468,0.00179289,42879.0,42878.0,0.83681154]
["bitfinex","BTCUSD",1642339348663,0.00179289,42879.0,42878.0,0.62998926]
["bitfinex","BTCUSD",1642339348865,0.00179289,42879.0,42878.0,0.64898926]
["bitfinex","BTCUSD",1642339349914,0.00179289,42879.0,42878.0,0.62998926]
["bitfinex","BTCUSD",1642339350616,0.00179289,42879.0,42878.0,0.72998926]
["bitfinex","BTCUSD",1642339350820,0.00179289,42879.0,42878.0,0.98975895]
["bitfinex","BTCUSD",1642339351018,0.00179289,42879.0,42878.0,0.74798926]
["bitfinex","BTCUSD",1642339352716,0.00179289,42879.0,42878.0,0.80598926]
["bitfinex","BTCUSD",1642339352918,0.00179289,42879.0,42878.0,1.23798926]
["bitfinex","BTCUSD",1642339353116,0.00179289,42879.0,42878.0,0.88798926]
["bitfinex","BTCUSD",1642339353966,0.00179289,42879.0,42878.0,3.28798926]
["bitfinex","BTCUSD",1642339354767,0.00179289,42879.0,42878.0,3.33598926]
["bitfinex","BTCUSD",1642339355667,0.00218551,42879.0,42878.0,3.33598926]
["bitfinex","BTCUSD",1642339355867,0.00218551,42879.0,42878.0,2.97425526]
["bitfinex","BTCUSD",1642339356067,0.00218551,42879.0,42878.0,2.86825526]
["bitfinex","BTCUSD",1642339356871,0.00218551,42879.0,42878.0,4.23845526]
["bitfinex","BTCUSD",1642339357068,0.00218551,42879.0,42878.0,4.28845526]
["bitfinex","BTCUSD",1642339357317,0.00218551,42879.0,42878.0,3.05645526]
["bitfinex","BTCUSD",1642339357718,0.00218551,42879.0,42878.0,0.57525526]
["bitfinex","BTCUSD",1642339358122,0.00218551,42879.0,42878.0,0.51825526]
["bitfinex","BTCUSD",1642339358518,0.00171175,42879.0,42878.0,0.51825526]
["bitfinex","BTCUSD",1642339358719,0.00171175,42879.0,42878.0,0.87576307]
["bitfinex","BTCUSD",1642339358917,0.00171175,42879.0,42878.0,1.72576307]
["bitfinex","BTCUSD",1642339360118,0.00171175,42879.0,42878.0,1.66876307]
["bitfinex","BTCUSD",1642339360323,0.00171175,42879.0,42878.0,0.51825526]
["bitfinex","BTCUSD",1642339361194,0.00171175,42879.0,42878.0,0.57425526]
["bitfinex","BTCUSD",1642339361796,0.00171175,42879.0,42878.0,1.77425526]
["bitfinex","BTCUSD",1642339362196,0.00171175,42879.0,42878.0,0.51825526]
["bitfinex","BTCUSD",1642339362795,0.00171175,42879.0,42878.0,1.37525526]
["bitfinex","BTCUSD",1642339363601,0.00199627,42879.0,42878.0,0.57525526]
["bitfinex","BTCUSD",1642339363998,0.00199627,42879.0,42878.0,0.51825526]
["bitfinex","BTCUSD",1642339364700,0.00199627,42879.0,42878.0,1.31825526]
["bitfinex","BTCUSD",1642339364918,0.00199627,42879.0,42878.0,1.37525526]
["bitfinex","BTCUSD",1642339366118,0.00199627,42879.0,42878.0,1.31825526]
["bitfinex","BTCUSD",1642339366818,0.00199627,42879.0,42878.0,1.37525526]
["bitfinex","BTCUSD",1642339367618,0.00199627,42879.0,42878.0,1.72525526]
["bitfinex","BTCUSD",1642339367819,0.00199627,42879.0,42878.0,3.17525526]
["bitfinex","BTCUSD",1642339368019,0.00199627,42879.0,42878.0,2.76825526]
["bitfinex","BTCUSD",1642339368220,0.00199627,42879.0,42878.0,2.84945526]
["bitfinex","BTCUSD",1642339368870,0.00199627,42879.0,42878.0,2.90645526]
["bitfinex","BTCUSD",1642339369870,0.00093777,42881.0,42878.0,4.13972885]
["bitfinex","BTCUSD",1642339370067,0.01,42889.0,42883.0,0.2]
["bitfinex","BTCUSD",1642339370264,0.01,42889.0,42888.0,0.51150157]
["bitfinex","BTCUSD",1642339370663,0.01,42889.0,42888.0,1.30897922]
["bitfinex","BTCUSD",1642339370866,0.01,42889.0,42888.0,1.34397922]
["bitfinex","BTCUSD",1642339371264,0.01,42889.0,42888.0,1.44397922]
["bitfinex","BTCUSD",1642339372065,0.01,42889.0,42888.0,1.17423157]
["bitfinex","BTCUSD",1642339372718,0.01,42889.0,42888.0,1.13853061]
["bitfinex","BTCUSD",1642339372919,0.01,42889.0,42888.0,1.17753061]
["bitfinex","BTCUSD",1642339374220,0.01,42889.0,42888.0,1.13853061]
["bitfinex","BTCUSD",1642339374620,0.01,42889.0,42888.0,1.78978892]
["bitfinex","BTCUSD",1642339374821,0.01,42889.0,42888.0,1.82778892]
["bitfinex","BTCUSD",1642339375124,0.01,42889.0,42888.0,1.17778892]
["bitfinex","BTCUSD",1642339376870,0.01,42889.0,42888.0,1.39913221]
["bitfinex","BTCUSD",1642339377071,0.01,42889.0,42888.0,1.36113221]
["bitfinex","BTCUSD",1642339377672,0.01,42889.0,42888.0,1.17478892]
["bitfinex","BTCUSD",1642339377871,0.01,42889.0,42888.0,1.37850044]
["bitfinex","BTCUSD",1642339378070,0.01,42889.0,42888.0,1.34350044]
["bitfinex","BTCUSD",1642339378270,0.01,42889.0,42888.0,1.15309892]
["bitfinex","BTCUSD",1642339378870,0.01,42889.0,42888.0,1.38416793]
["bitfinex","BTCUSD",1642339379918,0.00122628,42890.0,42888.0,1.38416793]
["bitfinex","BTCUSD",1642339380114,0.00122628,42890.0,42889.0,0.82469636]
["bitfinex","BTCUSD",1642339380516,0.00141537,42890.0,42889.0,0.67773]
["bitfinex","BTCUSD",1642339381013,0.00141537,42890.0,42889.0,0.82573]
["bitfinex","BTCUSD",1642339381214,0.00141537,42890.0,42889.0,1.0491811]
["bitfinex","BTCUSD",1642339381413,0.00141537,42890.0,42889.0,0.82573]
["bitfinex","BTCUSD",1642339382015,0.00141537,42890.0,42889.0,0.77773]
["bitfinex","BTCUSD",1642339382414,0.00141537,42890.0,42889.0,0.77525492]
["bitfinex","BTCUSD",1642339382818,0.00141537,42890.0,42889.0,0.81225492]
["bitfinex","BTCUSD",1642339383115,0.00018909,42890.0,42889.0,0.81225492]
["bitfinex","BTCUSD",1642339383569,0.00166233,42890.0,42889.0,0.8134352]
["bitfinex","BTCUSD",1642339384370,0.00166233,42890.0,42889.0,0.5134352]
["bitfinex","BTCUSD",1642339384973,0.00166233,42890.0,42889.0,0.7564352]
["bitfinex","BTCUSD",1642339386269,0.00166233,42890.0,42889.0,0.6764352]
["bitfinex","BTCUSD",1642339386870,0.00166233,42890.0,42889.0,1.11482995]
["bitfinex","BTCUSD",1642339388118,0.00166233,42890.0,42889.0,1.07182995]
["bitfinex","BTCUSD",1642339388518,0.00018909,42890.0,42889.0,1.05579757]
["bitfinex","BTCUSD",1642339388921,0.00018909,42890.0,42889.0,0.86625492]
["bitfinex","BTCUSD",1642339389119,0.00018909,42890.0,42889.0,0.71625492]
["bitfinex","BTCUSD",1642339389319,0.00018909,42890.0,42889.0,0.51625492]
["bitfinex","BTCUSD",1642339390019,0.00018909,42890.0,42889.0,0.41625492]
["bitfinex","BTCUSD",1642339390222,0.00018909,42890.0,42889.0,0.61625492]
["bitfinex","BTCUSD",1642339390521,0.00018909,42890.0,42889.0,0.76625492]
["bitfinex","BTCUSD",1642339390919,0.00018909,42890.0,42889.0,0.82025492]
["bitfinex","BTCUSD",1642339392172,0.00018909,42890.0,42889.0,0.82525492]
["bitfinex","BTCUSD",1642339392871,0.00018909,42890.0,42889.0,0.87825492]
["bitfinex","BTCUSD",1642339393469,0.00018909,42890.0,42889.0,0.88061549]
["bitfinex","BTCUSD",1642339394371,0.00018909,42890.0,42889.0,0.82761549]
["bitfinex","BTCUSD",1642339394817,0.00018909,42890.0,42889.0,0.87961549]
["bitfinex","BTCUSD",1642339395619,0.00018909,42890.0,42889.0,0.57961549]
["bitfinex","BTCUSD",1642339396017,0.00018909,42890.0,42889.0,0.47961549]
["bitfinex","BTCUSD",1642339396219,0.00018909,42890.0,42889.0,0.42761549]
["bitfinex","BTCUSD",1642339396619,0.00018909,42890.0,42889.0,0.42261549]
["bitfinex","BTCUSD",1642339396818,0.00018909,42890.0,42889.0,0.37761549]
["bitfinex","BTCUSD",1642339397017,0.00018909,42890.0,42889.0,0.43161549]
["bitfinex","BTCUSD",1642339398222,0.00018909,42890.0,42889.0,0.37761549]
["bitfinex","BTCUSD",1642339398419,0.00018909,42890.0,42889.0,0.57525492]
["bitfinex","BTCUSD",1642339398672,0.00018909,42890.0,42889.0,0.72525492]
["bitfinex","BTCUSD",1642339398867,0.00018909,42890.0,42889.0,0.78225492]
["bitfinex","BTCUSD",1642339399767,0.00018909,42890.0,42889.0,1.06984375]
["bitfinex","BTCUSD",1642339400571,0.00018909,42890.0,42889.0,0.78225492]
["bitfinex","BTCUSD",1642339400971,0.00066081,42890.0,42889.0,0.83925492]
["bitfinex","BTCUSD",1642339401170,0.00066081,42890.0,42889.0,0.93925492]
["bitfinex","BTCUSD",1642339403013,0.00066081,42890.0,42889.0,1.38197167]
["bitfinex","BTCUSD",1642339403214,0.00066081,42890.0,42889.0,1.26797167]
["bitfinex","BTCUSD",1642339403415,0.00066081,42890.0,42889.0,1.27033224]
["bitfinex","BTCUSD",1642339403712,0.00066081,42890.0,42889.0,1.21233224]
["bitfinex","BTCUSD",1642339404513,0.00066081,42890.0,42889.0,0.47761549]
["bitfinex","BTCUSD",1642339404913,0.00066081,42890.0,42889.0,0.53561549]
["bitfinex","BTCUSD",1642339406381,0.00066081,42890.0,42889.0,0.73561549]
["bitfinex","BTCUSD",1642339406782,0.00066081,42890.0,42889.0,1.03117119]
["bitfinex","BTCUSD",1642339407182,0.00066081,42890.0,42889.0,0.73561549]
["bitfinex","BTCUSD",1642339407384,0.00066081,42890.0,42889.0,0.77761549]
["bitfinex","BTCUSD",1642339407583,0.00066081,42890.0,42889.0,0.82761549]
["bitfinex","BTCUSD",1642339408985,0.00066081,42890.0,42889.0,0.88461549]
["bitfinex","BTCUSD",1642339410916,0.00066081,42890.0,42889.0,0.94161549]
["bitfinex","BTCUSD",1642339411517,0.00066081,42890.0,42889.0,0.82761549]
["bitfinex","BTCUSD",1642339412717,0.00066081,42890.0,42889.0,0.72761549]
["bitfinex","BTCUSD",1642339412917,0.00066081,42890.0,42889.0,0.88361549]
["bitfinex","BTCUSD",1642339414168,0.00066081,42890.0,42889.0,0.82761549]
["bitfinex","BTCUSD",1642339414668,0.00066081,42890.0,42889.0,1.12418883]
["bitfinex","BTCUSD",1642339415069,0.00066081,42890.0,42889.0,1.18218883]
["bitfinex","BTCUSD",1642339415270,0.00066081,42890.0,42889.0,0.88561549]
["bitfinex","BTCUSD",1642339416274,0.00066081,42890.0,42889.0,0.82761549]
["bitfinex","BTCUSD",1642339417071,0.00066081,42890.0,42889.0,0.88361549]
["bitfinex","BTCUSD",1642339417620,0.00066081,42890.0,42889.0,1.17768629]
["bitfinex","BTCUSD",1642339418220,0.00066081,42890.0,42889.0,1.12168629]
["bitfinex","BTCUSD",1642339419022,0.00066081,42890.0,42889.0,1.16968629]
["bitfinex","BTCUSD",1642339420223,0.00066081,42890.0,42889.0,2.86968629]
["bitfinex","BTCUSD",1642339420623,0.00066081,42890.0,42889.0,1.16968629]
["bitfinex","BTCUSD",1642339421077,0.00066081,42890.0,42889.0,1.20168629]
["bitfinex","BTCUSD",1642339421977,0.00066081,42890.0,42889.0,1.15368629]
["bitfinex","BTCUSD",1642339422178,0.00066081,42890.0,42889.0,1.12168629]
["bitfinex","BTCUSD",1642339422979,0.00066081,42890.0,42889.0,1.15368629]
["bitfinex","BTCUSD",1642339424281,0.00066081,42890.0,42889.0,2.322969]
["bitfinex","BTCUSD",1642339424481,0.00066081,42890.0,42889.0,2.336269]
["bitfinex","BTCUSD",1642339424920,0.00066081,42890.0,42889.0,2.363269]
["bitfinex","BTCUSD",1642339425727,0.00066081,42890.0,42889.0,3.810129]
["bitfinex","BTCUSD",1642339425922,0.00059393,42890.0,42889.0,3.810129]
["bitfinex","BTCUSD",1642339426123,0.00059393,42890.0,42889.0,4.55120181]
["bitfinex","BTCUSD",1642339426321,0.00059393,42890.0,42889.0,4.42791835]
["bitfinex","BTCUSD",1642339426924,0.00059393,42890.0,42889.0,5.65991835]
["bitfinex","BTCUSD",1642339427123,0.00059393,42890.0,42889.0,6.8580551]
["bitfinex","BTCUSD",1642339427326,0.00059393,42890.0,42889.0,6.96351215]
["bitfinex","BTCUSD",1642339427524,0.01,42909.0,42901.0,0.058236]
["bitfinex","BTCUSD",1642339427724,0.65532686,42912.0,42904.0,0.2]
["bitfinex","BTCUSD",1642339427725,0.5521,42912.0,42904.0,0.2]
["bitfinex","BTCUSD",1642339427925,0.00124468,42913.0,42911.0,0.18276155]
["bitfinex","BTCUSD",1642339428327,0.00039537,42913.0,42911.0,0.18276155]
["bitfinex","BTCUSD",1642339429068,0.00039537,42913.0,42911.0,0.23276155]
["bitfinex","BTCUSD",1642339429265,0.00039537,42913.0,42911.0,0.18276155]
["bitfinex","BTCUSD",1642339430767,0.00046127,42912.0,42911.0,0.18276155]
["bitfinex","BTCUSD",1642339430968,0.00046127,42912.0,42911.0,0.377676]
["bitfinex","BTCUSD",1642339431671,0.00046127,42912.0,42909.0,0.115]
["bitfinex","BTCUSD",1642339431867,0.00046127,42912.0,42910.0,0.377676]
["bitfinex","BTCUSD",1642339432068,0.00036099,42911.0,42910.0,0.377676]
["bitfinex","BTCUSD",1642339432726,0.00036099,42911.0,42910.0,0.577676]
["bitfinex","BTCUSD",1642339433523,0.00036099,42911.0,42910.0,0.57885509]
["bitfinex","BTCUSD",1642339434429,0.01,42919.0,42912.0,0.577676]
["bitfinex","BTCUSD",1642339434629,0.01,42919.0,42918.0,0.00124469]
["bitfinex","BTCUSD",1642339434825,0.01,42919.0,42918.0,0.60289069]
["bitfinex","BTCUSD",1642339435023,0.01,42919.0,42918.0,1.20289069]
["bitfinex","BTCUSD",1642339435424,0.01,42919.0,42918.0,1.94651749]
["bitfinex","BTCUSD",1642339436371,0.01,42919.0,42918.0,1.18117995]
["bitfinex","BTCUSD",1642339436773,0.01,42919.0,42918.0,1.52681108]
["bitfinex","BTCUSD",1642339437171,0.01,42919.0,42918.0,1.52584108]
["bitfinex","BTCUSD",1642339437570,0.01,42919.0,42918.0,1.18020995]
["bitfinex","BTCUSD",1642339437770,0.01,42919.0,42918.0,1.48660673]
["bitfinex","BTCUSD",1642339437971,0.01,42919.0,42918.0,1.53660673]
["bitfinex","BTCUSD",1642339438372,0.01,42919.0,42918.0,1.8633576]
["bitfinex","BTCUSD",1642339438570,0.01,42919.0,42918.0,1.55696082]
["bitfinex","BTCUSD",1642339438771,0.01,42919.0,42918.0,1.23020995]
["bitfinex","BTCUSD",1642339438969,0.01,42919.0,42918.0,1.57043622]
["bitfinex","BTCUSD",1642339439818,0.01,42919.0,42918.0,1.20720995]
["bitfinex","BTCUSD",1642339440420,0.01,42919.0,42918.0,1.11218023]
["bitfinex","BTCUSD",1642339440622,0.01,42919.0,42918.0,1.11093554]
["bitfinex","BTCUSD",1642339440818,0.01054061,42919.0,42918.0,1.11093554]
["bitfinex","BTCUSD",1642339441018,0.01054061,42919.0,42918.0,0.911676]
["bitfinex","BTCUSD",1642339441218,0.01054061,42919.0,42918.0,0.711676]
["bitfinex","BTCUSD",1642339441420,0.01054061,42919.0,42918.0,0.411676]
["bitfinex","BTCUSD",1642339441622,0.34031353,42919.0,42918.0,0.034]
["bitfinex","BTCUSD",1642339441819,0.34031353,42919.0,42918.0,0.0001]
["bitfinex","BTCUSD",1642339441820,2.91798953,42919.0,42918.0,0.0001]
["bitfinex","BTCUSD",1642339442019,3.11438384,42919.0,42918.0,0.0001]
["bitfinex","BTCUSD",1642339442325,1.24535631,42919.0,42918.0,0.0001]
["bitfinex","BTCUSD",1642339442519,0.91682363,42919.0,42918.0,0.0001]
["bitfinex","BTCUSD",1642339442720,1.95,42918.0,42903.0,0.13556902]
["bitfinex","BTCUSD",1642339442918,0.54503668,42917.0,42900.0,0.00306291]
["bitfinex","BTCUSD",1642339443118,0.05824856,42916.0,42904.0,0.00012033]
["bitfinex","BTCUSD",1642339443319,0.33289452,42910.0,42904.0,0.00012033]
["bitfinex","BTCUSD",1642339443569,0.33289452,42910.0,42904.0,0.05012033]
["bitfinex","BTCUSD",1642339443770,0.54942026,42909.0,42904.0,0.05012033]
["bitfinex","BTCUSD",1642339443969,0.54942026,42909.0,42905.0,0.00010314]
["bitfinex","BTCUSD",1642339444571,0.54942026,42909.0,42903.0,0.20013752]
["bitfinex","BTCUSD",1642339444772,0.60767161,42909.0,42903.0,0.20013752]
["bitfinex","BTCUSD",1642339445174,0.66592561,42909.0,42903.0,0.00013752]
["bitfinex","BTCUSD",1642339445374,0.37196836,42907.0,42903.0,0.00013752]
["bitfinex","BTCUSD",1642339445574,0.23652341,42909.0,42903.0,0.00013752]
["bitfinex","BTCUSD",1642339445873,0.00056484,42908.0,42903.0,0.00013752]
["bitfinex","BTCUSD",1642339448521,0.00183395,42907.0,42903.0,0.00013752]
["bitfinex","BTCUSD",1642339448922,0.00159523,42907.0,42903.0,0.00013752]
["bitfinex","BTCUSD",1642339450823,0.00056413,42906.0,42903.0,0.00013752]
["bitfinex","BTCUSD",1642339451274,0.0554126,42907.0,42903.0,0.00013752]
["bitfinex","BTCUSD",1642339451474,0.3529165,42906.0,42903.0,0.00013752]
["bitfinex","BTCUSD",1642339451674,0.25209265,42905.0,42903.0,0.00013752]
["bitfinex","BTCUSD",1642339451875,1.17239593,42904.0,42903.0,0.00013752]
["bitfinex","BTCUSD",1642339452380,2.211604,42903.0,42898.0,0.00076589]
["bitfinex","BTCUSD",1642339452578,1.50121308,42899.0,42898.0,0.00076589]
["bitfinex","BTCUSD",1642339452777,1.90199908,42899.0,42888.0,0.20034]
["bitfinex","BTCUSD",1642339452975,0.33420521,42886.0,42882.0,0.009319]
["bitfinex","BTCUSD",1642339453174,0.42260521,42886.0,42883.0,0.377676]
["bitfinex","BTCUSD",1642339453574,0.42260521,42886.0,42884.0,0.00032661]
["bitfinex","BTCUSD",1642339454174,0.42260521,42886.0,42883.0,0.00111016]
["bitfinex","BTCUSD",1642339454375,0.33420521,42886.0,42884.0,0.377676]
["bitfinex","BTCUSD",1642339454574,0.31123316,42885.0,42884.0,0.377676]
["bitfinex","BTCUSD",1642339454822,0.33420521,42886.0,42884.0,0.377676]
["bitfinex","BTCUSD",1642339455025,0.33420521,42886.0,42883.0,0.00076636]
["bitfinex","BTCUSD",1642339455223,0.36020521,42886.0,42885.0,0.00030942]
["bitfinex","BTCUSD",1642339455425,0.66714902,42886.0,42885.0,0.00030942]
["bitfinex","BTCUSD",1642339455625,0.66714902,42886.0,42883.0,0.00111016]
["bitfinex","BTCUSD",1642339455825,0.11704282,42885.0,42884.0,0.00032661]
["bitfinex","BTCUSD",1642339456024,0.73578409,42885.0,42884.0,0.00032661]
["bitfinex","BTCUSD",1642339456824,0.00129575,42884.0,42883.0,0.0003438]
["bitfinex","BTCUSD",1642339457023,0.64343522,42884.0,42883.0,0.0003438]
["bitfinex","BTCUSD",1642339457824,1.44343522,42884.0,42883.0,0.0003438]
["bitfinex","BTCUSD",1642339458671,1.44505198,42884.0,42883.0,0.0003438]
["bitfinex","BTCUSD",1642339459171,1.48305198,42884.0,42883.0,0.0003438]
["bitfinex","BTCUSD",1642339459571,0.68305198,42884.0,42883.0,0.0003438]
["bitfinex","BTCUSD",1642339459773,0.27091251,42884.0,42883.0,0.0003438]
["bitfinex","BTCUSD",1642339459972,0.26961676,42884.0,42883.0,0.0003438]
["bitfinex","BTCUSD",1642339460374,0.23161676,42884.0,42883.0,0.0003438]
["bitfinex","BTCUSD",1642339460772,0.23207908,42884.0,42883.0,0.0003438]
["bitfinex","BTCUSD",1642339461772,0.51320114,42884.0,42883.0,0.0003438]
["bitfinex","BTCUSD",1642339462416,0.51320114,42884.0,42882.0,0.00036099]
["bitfinex","BTCUSD",1642339462716,0.51320114,42884.0,42881.0,0.00114459]
["bitfinex","BTCUSD",1642339463120,0.57020114,42884.0,42882.0,0.00036099]
["bitfinex","BTCUSD",1642339463619,0.62848627,42884.0,42882.0,0.00036099]
["bitfinex","BTCUSD",1642339464017,0.62848627,42884.0,42881.0,0.0011446]
["bitfinex","BTCUSD",1642339464218,0.93661265,42884.0,42882.0,0.00036099]
["bitfinex","BTCUSD",1642339464418,1.50417901,42883.0,42882.0,0.00036099]
["bitfinex","BTCUSD",1642339464619,1.50539906,42883.0,42882.0,0.00036099]
["bitfinex","BTCUSD",1642339465018,0.70539906,42883.0,42882.0,0.00036099]
["bitfinex","BTCUSD",1642339465217,0.18556672,42882.0,42880.0,0.00076643]
["bitfinex","BTCUSD",1642339465419,0.18556672,42882.0,42881.0,0.00037818]
["bitfinex","BTCUSD",1642339466475,0.18556672,42882.0,42879.0,0.00076646]
["bitfinex","BTCUSD",1642339466674,0.058291,42881.0,42880.0,0.00039537]
["bitfinex","BTCUSD",1642339467574,0.058291,42881.0,42878.0,0.00076649]
["bitfinex","BTCUSD",1642339467775,0.058291,42881.0,42879.0,0.00041256]
["bitfinex","BTCUSD",1642339468575,0.05990435,42881.0,42879.0,0.00041256]
["bitfinex","BTCUSD",1642339470023,0.05990435,42881.0,42878.0,0.0007665]
["bitfinex","BTCUSD",1642339470422,0.05990435,42881.0,42879.0,0.00041256]
["bitfinex","BTCUSD",1642339470624,2.10472074,42880.0,42879.0,0.00041256]
["bitfinex","BTCUSD",1642339470822,2.10518165,42880.0,42879.0,0.00041256]
["bitfinex","BTCUSD",1642339471222,2.13618165,42880.0,42878.0,0.0007665]
["bitfinex","BTCUSD",1642339471421,1.80913691,42880.0,42879.0,0.00041256]
["bitfinex","BTCUSD",1642339471622,2.25913691,42880.0,42879.0,0.00041256]
["bitfinex","BTCUSD",1642339471920,0.88324535,42879.0,42874.0,0.0022]
["bitfinex","BTCUSD",1642339472121,0.66027452,42878.0,42874.0,0.0022]
["bitfinex","BTCUSD",1642339472325,0.66027452,42878.0,42875.0,6.876e-05]
["bitfinex","BTCUSD",1642339472524,1.33824649,42876.0,42875.0,6.876e-05]
["bitfinex","BTCUSD",1642339472723,2.01189274,42876.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642339472924,0.00129274,42870.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642339473327,0.30842039,42870.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642339473573,0.00129274,42870.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642339473978,0.30988525,42870.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642339474174,0.00129274,42870.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642339474976,1.11534983,42870.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642339475176,1.52389583,42870.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642339475775,1.52429369,42870.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642339476377,0.69342369,42870.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642339477177,0.71742369,42870.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642339477430,1.06742369,42870.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642339477631,0.71742369,42870.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642339478431,0.69342369,42870.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642339478633,0.69482878,42870.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642339479332,0.71982878,42870.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642339479533,1.16982878,42870.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642339480033,0.71982878,42870.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642339480234,0.94982878,42870.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642339480433,0.92482878,42870.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642339481278,0.94982878,42870.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642339482374,2.47482878,42870.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642339482574,1.7,42869.0,42867.0,0.00405988]
["bitfinex","BTCUSD",1642339482773,2.01922193,42869.0,42867.0,0.0033]
["bitfinex","BTCUSD",1642339482975,2.01922193,42869.0,42861.0,0.01]
["bitfinex","BTCUSD",1642339482976,0.6,42868.0,42861.0,0.01]
["bitfinex","BTCUSD",1642339483174,0.18354922,42862.0,42861.0,0.01303997]
["bitfinex","BTCUSD",1642339483377,0.47912755,42862.0,42861.0,0.01303997]
["bitfinex","BTCUSD",1642339483776,0.85680355,42862.0,42861.0,0.01303997]
["bitfinex","BTCUSD",1642339483974,0.85680355,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642339484177,1.4,42861.0,42858.0,0.4211]
["bitfinex","BTCUSD",1642339484375,0.311604,42860.0,42858.0,0.4211]
["bitfinex","BTCUSD",1642339484576,0.311604,42860.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642339484577,0.63853938,42860.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642339484825,0.31284306,42860.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642339485228,0.33884306,42860.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642339485725,0.33924146,42860.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642339486524,0.31324146,42860.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642339486926,0.61850144,42860.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642339487825,0.31324146,42860.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642339488877,0.3120024,42860.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642339490576,0.5420024,42860.0,42858.0,0.00116]
["bitfinex","BTCUSD",1642339491275,0.6680024,42860.0,42858.0,0.00116]
["bitfinex","BTCUSD",1642339491875,0.3563984,42860.0,42858.0,0.00116]
["bitfinex","BTCUSD",1642339492522,0.2303984,42860.0,42858.0,0.00116]
["bitfinex","BTCUSD",1642339492925,0.548544,42860.0,42858.0,0.00116]
["bitfinex","BTCUSD",1642339494027,0.377676,42859.0,42858.0,0.00116]
["bitfinex","BTCUSD",1642339494525,0.377676,42859.0,42858.0,0.0013491]
["bitfinex","BTCUSD",1642339495627,0.575544,42860.0,42858.0,0.0013491]
["bitfinex","BTCUSD",1642339495931,0.00126497,42851.0,42850.0,0.92829287]
["bitfinex","BTCUSD",1642339496178,1.13088497,42851.0,42850.0,0.50596369]
["bitfinex","BTCUSD",1642339496378,1.05540005,42851.0,42850.0,0.50596369]
["bitfinex","BTCUSD",1642339497178,1.41249079,42851.0,42850.0,0.50596369]
["bitfinex","BTCUSD",1642339497378,1.43849079,42851.0,42850.0,0.50596369]
["bitfinex","BTCUSD",1642339497578,1.38246079,42851.0,42850.0,0.50596369]
["bitfinex","BTCUSD",1642339498180,0.47853097,42851.0,42850.0,0.50596369]
["bitfinex","BTCUSD",1642339498380,0.026,42851.0,42850.0,0.50596369]
["bitfinex","BTCUSD",1642339498583,0.00159092,42851.0,42850.0,0.93363969]
["bitfinex","BTCUSD",1642339498783,0.00122083,42860.0,42850.0,0.93363969]
["bitfinex","BTCUSD",1642339498784,0.0047,42875.0,42855.0,0.2]
["bitfinex","BTCUSD",1642339498981,0.58383396,42876.0,42869.0,0.00748144]
["bitfinex","BTCUSD",1642339499184,0.24202047,42872.0,42869.0,0.00748144]
["bitfinex","BTCUSD",1642339499382,0.57815935,42873.0,42869.0,0.00748144]
["bitfinex","BTCUSD",1642339499582,0.00022348,42871.0,42869.0,0.00748144]
["bitfinex","BTCUSD",1642339499823,0.377676,42870.0,42869.0,0.00748144]
["bitfinex","BTCUSD",1642339500026,0.37788229,42870.0,42869.0,0.00748144]
["bitfinex","BTCUSD",1642339500228,0.00129576,42865.0,42857.0,0.05]
["bitfinex","BTCUSD",1642339500428,0.00129576,42865.0,42854.0,0.99194807]
["bitfinex","BTCUSD",1642339500429,0.30098123,42857.0,42854.0,0.99194807]
["bitfinex","BTCUSD",1642339500626,0.05832853,42857.0,42855.0,0.377676]
["bitfinex","BTCUSD",1642339500827,0.20543873,42856.0,42855.0,0.377676]
["bitfinex","BTCUSD",1642339501425,0.20543873,42856.0,42853.0,0.00074823]
["bitfinex","BTCUSD",1642339501626,0.58996021,42855.0,42853.0,0.00074823]
["bitfinex","BTCUSD",1642339501829,0.58996021,42855.0,42854.0,6.876e-05]
["bitfinex","BTCUSD",1642339502027,0.96889137,42855.0,42854.0,6.876e-05]
["bitfinex","BTCUSD",1642339502428,0.96889137,42855.0,42852.0,0.00074827]
["bitfinex","BTCUSD",1642339502628,0.311604,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642339502827,0.61454194,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642339503028,0.61115494,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642339503428,0.308217,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642339503674,0.308217,42854.0,42851.0,0.00074828]
["bitfinex","BTCUSD",1642339503675,0.45977113,42855.0,42851.0,0.00086861]
["bitfinex","BTCUSD",1642339503874,0.45977113,42855.0,42852.0,0.00010314]
["bitfinex","BTCUSD",1642339504574,0.34577113,42855.0,42852.0,0.00010314]
["bitfinex","BTCUSD",1642339504775,0.34577113,42855.0,42851.0,0.00086861]
["bitfinex","BTCUSD",1642339504977,0.34577113,42855.0,42852.0,0.00010314]
["bitfinex","BTCUSD",1642339505375,0.37787,42854.0,42852.0,0.00010314]
["bitfinex","BTCUSD",1642339505775,0.37828006,42854.0,42852.0,0.00010314]
["bitfinex","BTCUSD",1642339505975,0.37828006,42854.0,42851.0,0.00086861]
["bitfinex","BTCUSD",1642339506174,0.37828006,42854.0,42852.0,0.00010314]
["bitfinex","BTCUSD",1642339507327,0.00041006,42854.0,42851.0,0.00086862]
["bitfinex","BTCUSD",1642339507531,0.00041006,42854.0,42852.0,0.00010314]
["bitfinex","BTCUSD",1642339508430,0.00041006,42854.0,42853.0,0.00929545]
["bitfinex","BTCUSD",1642339508829,0.00041006,42854.0,42853.0,0.0093814]
["bitfinex","BTCUSD",1642339511575,0.23041006,42854.0,42853.0,0.0093814]
["bitfinex","BTCUSD",1642339513476,0.23041006,42854.0,42853.0,0.00099752]
["bitfinex","BTCUSD",1642339513877,0.22541006,42854.0,42853.0,0.00099752]
["bitfinex","BTCUSD",1642339516522,0.22541006,42854.0,42846.0,0.0011]
["bitfinex","BTCUSD",1642339516523,1.8,42853.0,42846.0,0.0011]
["bitfinex","BTCUSD",1642339516725,1.8,42853.0,42839.0,0.2885209]
["bitfinex","BTCUSD",1642339516726,0.00121708,42847.0,42837.0,0.01225351]
["bitfinex","BTCUSD",1642339516923,0.00121708,42847.0,42829.0,0.42]
["bitfinex","BTCUSD",1642339516924,0.00128402,42835.0,42829.0,0.42]
["bitfinex","BTCUSD",1642339517122,0.09453402,42835.0,42829.0,0.42]
["bitfinex","BTCUSD",1642339517323,0.13148402,42835.0,42830.0,0.00039537]
["bitfinex","BTCUSD",1642339517624,0.00120668,42831.0,42830.0,0.00039537]
["bitfinex","BTCUSD",1642339517823,0.00120668,42831.0,42827.0,0.86142689]
["bitfinex","BTCUSD",1642339518673,0.00120668,42831.0,42826.0,0.0011]
["bitfinex","BTCUSD",1642339518878,0.00121784,42827.0,42826.0,0.0011]
["bitfinex","BTCUSD",1642339519274,0.00121784,42827.0,42826.0,0.00116876]
["bitfinex","BTCUSD",1642339519675,0.37787,42826.0,42822.0,0.0011]
["bitfinex","BTCUSD",1642339519873,0.49462419,42826.0,42822.0,0.0011]
["bitfinex","BTCUSD",1642339520075,0.29617245,42823.0,42822.0,0.0011]
["bitfinex","BTCUSD",1642339520277,0.60416545,42823.0,42822.0,0.0011]
["bitfinex","BTCUSD",1642339520474,0.60416545,42823.0,42822.0,0.00116876]
["bitfinex","BTCUSD",1642339520675,0.81988617,42823.0,42822.0,0.00116876]
["bitfinex","BTCUSD",1642339521273,0.83988617,42823.0,42822.0,0.00116876]
["bitfinex","BTCUSD",1642339522077,0.54371372,42823.0,42822.0,0.00116876]
["bitfinex","BTCUSD",1642339522328,0.77371372,42823.0,42822.0,0.00116876]
["bitfinex","BTCUSD",1642339522529,0.75371372,42823.0,42822.0,0.00116876]
["bitfinex","BTCUSD",1642339523228,1.05720727,42823.0,42822.0,0.00116876]
["bitfinex","BTCUSD",1642339523430,1.08320727,42823.0,42822.0,0.00116876]
["bitfinex","BTCUSD",1642339523631,1.08577458,42823.0,42822.0,0.00116876]
["bitfinex","BTCUSD",1642339524029,0.37787,42822.0,42821.0,0.00616876]
["bitfinex","BTCUSD",1642339525731,0.37329139,42822.0,42821.0,0.00616876]
["bitfinex","BTCUSD",1642339528071,0.79329139,42822.0,42821.0,0.00616876]
["bitfinex","BTCUSD",1642339528275,1.0975051,42822.0,42821.0,0.00616876]
["bitfinex","BTCUSD",1642339528772,1.10071525,42822.0,42821.0,0.00616876]
["bitfinex","BTCUSD",1642339528970,1.10049487,42822.0,42821.0,0.00616876]
["bitfinex","BTCUSD",1642339529372,0.80829139,42822.0,42821.0,0.00616876]
["bitfinex","BTCUSD",1642339529859,1.10995549,42822.0,42820.0,0.000201]
["bitfinex","BTCUSD",1642339530060,0.86667095,42822.0,42820.0,0.000201]
["bitfinex","BTCUSD",1642339530658,0.85167095,42822.0,42820.0,0.000201]
["bitfinex","BTCUSD",1642339531459,0.87667095,42822.0,42820.0,0.000201]
["bitfinex","BTCUSD",1642339532259,1.17908059,42822.0,42820.0,0.000201]
["bitfinex","BTCUSD",1642339532658,1.15408059,42822.0,42820.0,0.000201]
["bitfinex","BTCUSD",1642339533359,0.30417412,42821.0,42820.0,0.000201]
["bitfinex","BTCUSD",1642339533574,0.61351018,42821.0,42820.0,0.000201]
["bitfinex","BTCUSD",1642339533780,0.00122365,42811.0,42807.0,0.294]
["bitfinex","BTCUSD",1642339533978,0.00122339,42811.0,42807.0,0.294]
["bitfinex","BTCUSD",1642339534175,0.00122339,42811.0,42810.0,0.00020628]
["bitfinex","BTCUSD",1642339534375,0.18910781,42811.0,42810.0,0.00020628]
["bitfinex","BTCUSD",1642339534575,0.50581967,42811.0,42810.0,0.00020628]
["bitfinex","BTCUSD",1642339534776,0.89553261,42811.0,42810.0,0.00020628]
["bitfinex","BTCUSD",1642339534976,0.47307557,42811.0,42810.0,0.00020628]
["bitfinex","BTCUSD",1642339535375,0.49907557,42811.0,42810.0,0.00020628]
["bitfinex","BTCUSD",1642339535776,0.02631312,42811.0,42810.0,0.00020628]
["bitfinex","BTCUSD",1642339535975,0.02631312,42811.0,42810.0,0.30559371]
["bitfinex","BTCUSD",1642339536377,0.02631312,42811.0,42810.0,0.68364171]
["bitfinex","BTCUSD",1642339536578,0.00031312,42811.0,42810.0,0.68364171]
["bitfinex","BTCUSD",1642339536977,0.00031312,42811.0,42810.0,0.73364171]
["bitfinex","BTCUSD",1642339537178,0.00031312,42811.0,42810.0,0.82658434]
["bitfinex","BTCUSD",1642339537429,0.00031312,42811.0,42810.0,0.83364171]
["bitfinex","BTCUSD",1642339537829,0.00031312,42811.0,42810.0,1.6836417]
["bitfinex","BTCUSD",1642339538131,0.00031312,42811.0,42810.0,0.82864171]
["bitfinex","BTCUSD",1642339538328,0.00031312,42811.0,42810.0,0.52325428]
["bitfinex","BTCUSD",1642339538927,0.00031312,42811.0,42810.0,0.62325427]
["bitfinex","BTCUSD",1642339539328,0.00031312,42811.0,42810.0,0.96422127]
["bitfinex","BTCUSD",1642339541070,0.00031312,42811.0,42810.0,0.85922128]
["bitfinex","BTCUSD",1642339541474,0.00031312,42811.0,42809.0,0.0018224]
["bitfinex","BTCUSD",1642339541678,0.00031312,42811.0,42800.0,6.01612925]
["bitfinex","BTCUSD",1642339541876,0.00031312,42811.0,42808.0,0.00068542]
["bitfinex","BTCUSD",1642339541877,0.02789,42810.0,42808.0,0.00068542]
["bitfinex","BTCUSD",1642339542075,0.00120912,42809.0,42808.0,0.00068542]
["bitfinex","BTCUSD",1642339542275,0.645,42808.0,42800.0,5.96420349]
["bitfinex","BTCUSD",1642339542475,0.00121448,42803.0,42800.0,5.96420349]
["bitfinex","BTCUSD",1642339542675,0.10608448,42803.0,42800.0,5.86420349]
["bitfinex","BTCUSD",1642339542877,0.0012794,42801.0,42800.0,5.86420349]
["bitfinex","BTCUSD",1642339543078,0.42143849,42801.0,42800.0,5.86420349]
["bitfinex","BTCUSD",1642339543279,0.40643849,42801.0,42800.0,5.85920349]
["bitfinex","BTCUSD",1642339543477,0.39151909,42801.0,42800.0,5.85720349]
["bitfinex","BTCUSD",1642339543777,0.18902351,42803.0,42800.0,5.85720349]
["bitfinex","BTCUSD",1642339543778,0.05839903,42803.0,42800.0,5.85720349]
["bitfinex","BTCUSD",1642339543977,0.42871842,42811.0,42800.0,5.85720349]
["bitfinex","BTCUSD",1642339543978,0.07578707,42811.0,42801.0,0.94692161]
["bitfinex","BTCUSD",1642339544178,0.07632955,42811.0,42801.0,0.62252345]
["bitfinex","BTCUSD",1642339544379,0.07632955,42811.0,42808.0,0.19843961]
["bitfinex","BTCUSD",1642339544676,0.07632955,42811.0,42809.0,0.83411392]
["bitfinex","BTCUSD",1642339544677,0.058388,42810.0,42809.0,0.83411392]
["bitfinex","BTCUSD",1642339544935,0.07632955,42811.0,42809.0,0.45600992]
["bitfinex","BTCUSD",1642339545239,0.07578707,42811.0,42801.0,0.00010314]
["bitfinex","BTCUSD",1642339545436,0.07578707,42811.0,42806.0,0.00067257]
["bitfinex","BTCUSD",1642339545633,0.05838513,42810.0,42806.0,0.00067257]
["bitfinex","BTCUSD",1642339545837,0.05838513,42811.0,42807.0,0.688368]
["bitfinex","BTCUSD",1642339546139,0.05838513,42811.0,42807.0,0.738368]
["bitfinex","BTCUSD",1642339546735,0.05924962,42811.0,42807.0,0.428104]
["bitfinex","BTCUSD",1642339546936,2.45,42808.0,42791.0,0.00989]
["bitfinex","BTCUSD",1642339547137,2.45,42808.0,42779.0,0.158717]
["bitfinex","BTCUSD",1642339547138,0.37923701,42809.0,42755.0,0.0011]
["bitfinex","BTCUSD",1642339547139,0.1,42792.0,42755.0,0.0011]
["bitfinex","BTCUSD",1642339547345,0.1,42792.0,42750.0,0.02848033]
["bitfinex","BTCUSD",1642339547346,1.0275,42787.0,42750.0,0.02848033]
["bitfinex","BTCUSD",1642339547551,0.1,42751.0,42741.0,3.12494009]
["bitfinex","BTCUSD",1642339547735,0.09952499,42747.0,42741.0,2.9854896]
["bitfinex","BTCUSD",1642339547934,0.09952499,42747.0,42741.0,0.85604031]
["bitfinex","BTCUSD",1642339547935,0.25136692,42746.0,42741.0,0.85604031]
["bitfinex","BTCUSD",1642339548140,2.44214759,42741.0,42725.0,0.0115]
["bitfinex","BTCUSD",1642339548336,2.44214759,42741.0,42724.0,0.79730241]
["bitfinex","BTCUSD",1642339548337,0.09952499,42728.0,42724.0,0.79730241]
["bitfinex","BTCUSD",1642339548585,0.09952499,42728.0,42721.0,0.01]
["bitfinex","BTCUSD",1642339548586,3.17777022,42727.0,42721.0,0.01]
["bitfinex","BTCUSD",1642339548786,3.17777022,42727.0,42691.0,0.01]
["bitfinex","BTCUSD",1642339548787,2.3989,42721.0,42707.0,1.00645459]
["bitfinex","BTCUSD",1642339548991,2.45,42712.0,42690.0,0.1892687]
["bitfinex","BTCUSD",1642339549189,0.04101651,42691.0,42690.0,0.1892687]
["bitfinex","BTCUSD",1642339549385,0.24819584,42691.0,42690.0,0.1892687]
["bitfinex","BTCUSD",1642339549584,0.24819584,42691.0,42685.0,0.61323102]
["bitfinex","BTCUSD",1642339549585,0.94879584,42691.0,42685.0,0.61323102]
["bitfinex","BTCUSD",1642339549784,0.0042,42711.0,42690.0,0.1]
["bitfinex","BTCUSD",1642339549785,0.03294,42706.0,42690.0,0.1]
["bitfinex","BTCUSD",1642339549987,0.01657057,42690.0,42682.0,0.00105351]
["bitfinex","BTCUSD",1642339550184,0.058555,42700.0,42682.0,0.09448]
["bitfinex","BTCUSD",1642339550185,0.0012,42700.0,42682.0,0.09448]
["bitfinex","BTCUSD",1642339550386,0.03728,42717.0,42682.0,0.09448]
["bitfinex","BTCUSD",1642339550387,0.036,42721.0,42683.0,2.78034117]
["bitfinex","BTCUSD",1642339550587,0.02197018,42721.0,42685.0,0.09942321]
["bitfinex","BTCUSD",1642339550786,0.58534017,42740.0,42683.0,2.88095579]
["bitfinex","BTCUSD",1642339550787,0.00026201,42691.0,42689.0,0.00121646]
["bitfinex","BTCUSD",1642339550988,0.234106,42730.0,42702.0,0.0058373]
["bitfinex","BTCUSD",1642339551190,0.170576,42721.0,42703.0,0.01328]
["bitfinex","BTCUSD",1642339551387,0.01,42749.0,42709.0,0.00120975]
["bitfinex","BTCUSD",1642339551586,0.01,42749.0,42716.0,0.00126743]
["bitfinex","BTCUSD",1642339551786,0.116979,42742.0,42717.0,0.290121]
["bitfinex","BTCUSD",1642339551986,0.3245013,42741.0,42739.0,0.24587055]
["bitfinex","BTCUSD",1642339552185,0.3245013,42741.0,42721.0,0.00128199]
["bitfinex","BTCUSD",1642339552186,0.05848,42746.0,42728.0,0.00121179]
["bitfinex","BTCUSD",1642339552434,0.09999999,42738.0,42735.0,0.00127295]
["bitfinex","BTCUSD",1642339552634,0.378362,42737.0,42735.0,0.00058537]
["bitfinex","BTCUSD",1642339552934,0.09999999,42738.0,42729.0,7.27e-06]
["bitfinex","BTCUSD",1642339552935,0.378362,42733.0,42729.0,7.27e-06]
["bitfinex","BTCUSD",1642339553133,0.378362,42729.0,42728.0,1.092e-05]
["bitfinex","BTCUSD",1642339553336,0.7028633,42729.0,42728.0,1.092e-05]
["bitfinex","BTCUSD",1642339553536,0.80872991,42729.0,42728.0,1.092e-05]
["bitfinex","BTCUSD",1642339553737,0.80872991,42729.0,42695.0,0.9249]
["bitfinex","BTCUSD",1642339553738,3.31864291,42729.0,42695.0,0.92619993]
["bitfinex","BTCUSD",1642339553933,0.09999999,42703.0,42701.0,0.01]
["bitfinex","BTCUSD",1642339554133,0.3245013,42720.0,42702.0,0.3841993]
["bitfinex","BTCUSD",1642339554334,0.058525,42715.0,42702.0,0.3841993]
["bitfinex","BTCUSD",1642339554535,0.09999999,42712.0,42704.0,0.00128297]
["bitfinex","BTCUSD",1642339554733,0.09999999,42712.0,42705.0,0.195799]
["bitfinex","BTCUSD",1642339554933,0.09999999,42712.0,42705.0,0.19621157]
["bitfinex","BTCUSD",1642339555133,0.09999999,42709.0,42706.0,0.00039538]
["bitfinex","BTCUSD",1642339555534,0.378362,42708.0,42705.0,0.00041257]
["bitfinex","BTCUSD",1642339556077,0.3245013,42709.0,42705.0,0.22558457]
["bitfinex","BTCUSD",1642339556281,0.09999999,42706.0,42705.0,0.00041257]
["bitfinex","BTCUSD",1642339556477,0.09999999,42706.0,42702.0,0.00162291]
["bitfinex","BTCUSD",1642339556679,0.4415503,42717.0,42705.0,0.00041257]
["bitfinex","BTCUSD",1642339556878,0.09999999,42706.0,42705.0,0.00041257]
["bitfinex","BTCUSD",1642339557483,0.09999999,42706.0,42678.0,0.0011]
["bitfinex","BTCUSD",1642339557484,2.45938889,42705.0,42678.0,0.0011]
["bitfinex","BTCUSD",1642339557681,0.00203548,42702.0,42678.0,0.0011]
["bitfinex","BTCUSD",1642339557881,0.07999999,42687.0,42677.0,0.03030303]
["bitfinex","BTCUSD",1642339558083,0.07499999,42687.0,42682.0,10.0]
["bitfinex","BTCUSD",1642339558280,0.16748999,42690.0,42683.0,0.5821192]
["bitfinex","BTCUSD",1642339558480,0.06508595,42687.0,42683.0,0.2576179]
["bitfinex","BTCUSD",1642339558679,0.16748999,42690.0,42683.0,0.2576179]
["bitfinex","BTCUSD",1642339558680,0.06508595,42684.0,42683.0,0.2576179]
["bitfinex","BTCUSD",1642339558883,0.06508595,42689.0,42683.0,0.2576179]
["bitfinex","BTCUSD",1642339559079,0.11864495,42689.0,42683.0,6.3351949]
["bitfinex","BTCUSD",1642339559283,0.16748999,42690.0,42687.0,0.03491404]
["bitfinex","BTCUSD",1642339559484,0.16748999,42690.0,42688.0,0.196063]
["bitfinex","BTCUSD",1642339559681,0.16748999,42690.0,42689.0,0.24325814]
["bitfinex","BTCUSD",1642339559943,0.16748999,42690.0,42689.0,0.71091466]
["bitfinex","BTCUSD",1642339560144,0.038,42697.0,42690.0,0.55]
["bitfinex","BTCUSD",1642339560347,0.038,42697.0,42696.0,0.00120578]
["bitfinex","BTCUSD",1642339560544,0.038,42697.0,42696.0,0.19718278]
["bitfinex","BTCUSD",1642339560744,0.06508595,42704.0,42696.0,0.24718278]
["bitfinex","BTCUSD",1642339560945,0.00125706,42706.0,42696.0,0.24718278]
["bitfinex","BTCUSD",1642339560946,0.06008595,42703.0,42696.0,0.24718278]
["bitfinex","BTCUSD",1642339561144,0.06008595,42703.0,42701.0,0.01]
["bitfinex","BTCUSD",1642339561343,0.06008595,42704.0,42701.0,0.01]
["bitfinex","BTCUSD",1642339561546,0.05879385,42705.0,42702.0,0.27677087]
["bitfinex","BTCUSD",1642339561743,0.00022347,42703.0,42702.0,0.27677087]
["bitfinex","BTCUSD",1642339561944,0.00024066,42704.0,42702.0,0.70513287]
["bitfinex","BTCUSD",1642339562145,0.00022347,42703.0,42702.0,0.32677087]
["bitfinex","BTCUSD",1642339562344,0.00022347,42703.0,42702.0,0.70513287]
["bitfinex","BTCUSD",1642339562744,0.00022347,42703.0,42702.0,0.27677087]
["bitfinex","BTCUSD",1642339563145,0.05979106,42706.0,42702.0,0.27677087]
["bitfinex","BTCUSD",1642339563347,0.05530942,42703.0,42702.0,0.27677087]
["bitfinex","BTCUSD",1642339564283,0.05530942,42703.0,42696.0,0.00120901]
["bitfinex","BTCUSD",1642339564481,0.05530942,42703.0,42697.0,0.378362]
["bitfinex","BTCUSD",1642339564682,0.05530942,42699.0,42698.0,0.3232523]
["bitfinex","BTCUSD",1642339564883,0.05530942,42699.0,42698.0,0.7016143]
["bitfinex","BTCUSD",1642339565382,0.05530942,42699.0,42698.0,0.93523816]
["bitfinex","BTCUSD",1642339565585,0.05530942,42699.0,42698.0,0.61198586]
["bitfinex","BTCUSD",1642339565784,0.05530942,42699.0,42697.0,0.00010314]
["bitfinex","BTCUSD",1642339566185,0.05530942,42699.0,42696.0,0.00050131]
["bitfinex","BTCUSD",1642339566986,0.28953515,42699.0,42690.0,0.00022347]
["bitfinex","BTCUSD",1642339567187,0.05530942,42691.0,42690.0,0.00022347]
["bitfinex","BTCUSD",1642339567434,0.43367142,42691.0,42689.0,0.00200565]
["bitfinex","BTCUSD",1642339567630,0.43367142,42691.0,42690.0,0.00022347]
["bitfinex","BTCUSD",1642339567830,0.05530942,42691.0,42690.0,0.29104466]
["bitfinex","BTCUSD",1642339568528,0.05530942,42691.0,42690.0,0.00022347]
["bitfinex","BTCUSD",1642339568728,0.43367142,42691.0,42690.0,0.00022347]
["bitfinex","BTCUSD",1642339568932,0.43367142,42691.0,42688.0,0.00025785]
["bitfinex","BTCUSD",1642339569126,0.43367142,42691.0,42678.0,0.00042975]
["bitfinex","BTCUSD",1642339569330,0.03530942,42684.0,42678.0,0.00042975]
["bitfinex","BTCUSD",1642339569527,0.03530942,42682.0,42679.0,0.378362]
["bitfinex","BTCUSD",1642339569727,0.03530942,42682.0,42680.0,0.25110875]
["bitfinex","BTCUSD",1642339569927,0.03530942,42682.0,42681.0,0.378362]
["bitfinex","BTCUSD",1642339570128,0.035,42691.0,42682.0,0.00120032]
["bitfinex","BTCUSD",1642339570526,0.035,42691.0,42683.0,0.0003438]
["bitfinex","BTCUSD",1642339570726,0.03530942,42684.0,42683.0,0.0003438]
["bitfinex","BTCUSD",1642339570928,0.03530942,42684.0,42683.0,0.22193013]
["bitfinex","BTCUSD",1642339571179,0.03530942,42684.0,42683.0,0.0003438]
["bitfinex","BTCUSD",1642339572480,0.9,42683.0,42681.0,0.00049794]
["bitfinex","BTCUSD",1642339572682,0.9,42683.0,42675.0,0.00946235]
["bitfinex","BTCUSD",1642339572683,0.95,42681.0,42675.0,0.00946235]
["bitfinex","BTCUSD",1642339572881,0.72496237,42677.0,42664.0,0.4001209]
["bitfinex","BTCUSD",1642339573081,0.18695529,42672.0,42664.0,0.4001209]
["bitfinex","BTCUSD",1642339573286,0.03530942,42669.0,42648.0,0.02040606]
["bitfinex","BTCUSD",1642339573481,0.2,42663.0,42647.0,0.00138571]
["bitfinex","BTCUSD",1642339573681,1.36811818,42671.0,42646.0,0.0021]
["bitfinex","BTCUSD",1642339573682,0.03105942,42648.0,42646.0,0.0021]
["bitfinex","BTCUSD",1642339573882,0.02464128,42650.0,42641.0,0.00467491]
["bitfinex","BTCUSD",1642339574080,0.30503726,42670.0,42650.0,0.25007135]
["bitfinex","BTCUSD",1642339574283,0.02356128,42660.0,42659.0,0.32313828]
["bitfinex","BTCUSD",1642339574483,0.02301128,42664.0,42659.0,0.70150028]
["bitfinex","BTCUSD",1642339574683,0.02301128,42664.0,42660.0,4.345684]
["bitfinex","BTCUSD",1642339574939,0.02301128,42664.0,42660.0,0.663625]
["bitfinex","BTCUSD",1642339575142,0.00835636,42684.0,42656.0,0.00121686]
["bitfinex","BTCUSD",1642339575143,0.02301128,42661.0,42656.0,0.00121686]
["bitfinex","BTCUSD",1642339575345,0.05859342,42670.0,42649.0,0.00126607]
["bitfinex","BTCUSD",1642339575540,0.05859342,42670.0,42660.0,0.00042844]
["bitfinex","BTCUSD",1642339575541,0.02301128,42661.0,42660.0,0.00042844]
["bitfinex","BTCUSD",1642339575742,0.40137328,42661.0,42660.0,0.00042844]
["bitfinex","BTCUSD",1642339576140,0.78458059,42661.0,42660.0,0.00042844]
["bitfinex","BTCUSD",1642339576641,0.78458059,42661.0,42658.0,0.00032483]
["bitfinex","BTCUSD",1642339577344,0.40137328,42661.0,42658.0,0.00032483]
["bitfinex","BTCUSD",1642339577542,0.43437328,42661.0,42658.0,0.00032483]
["bitfinex","BTCUSD",1642339577741,0.411362,42661.0,42657.0,0.32307412]
["bitfinex","BTCUSD",1642339577941,0.411362,42661.0,42657.0,0.32339896]
["bitfinex","BTCUSD",1642339577942,0.033,42661.0,42657.0,0.32339896]
["bitfinex","BTCUSD",1642339578141,0.029956,42661.0,42658.0,0.378362]
["bitfinex","BTCUSD",1642339578595,0.2,42678.0,42658.0,0.378362]
["bitfinex","BTCUSD",1642339578596,0.02301128,42676.0,42660.0,0.07698871]
["bitfinex","BTCUSD",1642339578796,0.00089116,42677.0,42674.0,0.23510731]
["bitfinex","BTCUSD",1642339578995,0.00010314,42675.0,42674.0,0.23510731]
["bitfinex","BTCUSD",1642339579192,0.00012033,42676.0,42674.0,0.61346931]
["bitfinex","BTCUSD",1642339579392,0.00089128,42677.0,42675.0,0.196231]
["bitfinex","BTCUSD",1642339579894,0.00089128,42677.0,42674.0,0.25131057]
["bitfinex","BTCUSD",1642339579895,0.00012033,42676.0,42674.0,0.25131057]
["bitfinex","BTCUSD",1642339580195,1.232,42694.0,42674.0,0.25131057]
["bitfinex","BTCUSD",1642339580196,0.02301128,42684.0,42675.0,0.378362]
["bitfinex","BTCUSD",1642339580492,0.02301128,42684.0,42675.0,0.428362]
["bitfinex","BTCUSD",1642339580493,0.00012033,42676.0,42675.0,0.428362]
["bitfinex","BTCUSD",1642339580894,0.00041789,42676.0,42675.0,0.428362]
["bitfinex","BTCUSD",1642339581494,0.00041789,42676.0,42675.0,0.431362]
["bitfinex","BTCUSD",1642339581895,0.03597897,42680.0,42675.0,0.431362]
["bitfinex","BTCUSD",1642339582332,0.03597897,42680.0,42679.0,0.196202]
["bitfinex","BTCUSD",1642339582531,0.02301128,42691.0,42680.0,0.39642358]
["bitfinex","BTCUSD",1642339582735,0.02301128,42691.0,42681.0,0.196192]
["bitfinex","BTCUSD",1642339582931,0.2,42707.0,42684.0,0.00124977]
["bitfinex","BTCUSD",1642339583130,0.2,42707.0,42682.0,0.05]
["bitfinex","BTCUSD",1642339583331,0.02301128,42683.0,42680.0,0.00128777]
["bitfinex","BTCUSD",1642339583531,0.02301128,42683.0,42682.0,0.24513652]
["bitfinex","BTCUSD",1642339583732,0.02301128,42683.0,42682.0,0.44126052]
["bitfinex","BTCUSD",1642339583931,0.378362,42682.0,42623.0,0.03545118]
["bitfinex","BTCUSD",1642339584133,0.09999999,42679.0,42673.0,0.22020083]
["bitfinex","BTCUSD",1642339584334,0.00010314,42682.0,42673.0,0.22020083]
["bitfinex","BTCUSD",1642339584733,0.39627527,42687.0,42673.0,0.22020083]
["bitfinex","BTCUSD",1642339584734,0.09999999,42679.0,42673.0,0.22020083]
["bitfinex","BTCUSD",1642339584936,8.595e-05,42681.0,42673.0,0.22020083]
["bitfinex","BTCUSD",1642339584937,0.09999999,42674.0,42673.0,0.22020083]
["bitfinex","BTCUSD",1642339586182,0.00606876,42680.0,42669.0,0.27467255]
["bitfinex","BTCUSD",1642339586381,0.00700824,42680.0,42671.0,0.00043437]
["bitfinex","BTCUSD",1642339586781,0.00700824,42680.0,42677.0,0.25206833]
["bitfinex","BTCUSD",1642339586985,0.00100824,42680.0,42671.0,0.00043437]
["bitfinex","BTCUSD",1642339587282,6.876e-05,42680.0,42678.0,0.25775802]
["bitfinex","BTCUSD",1642339587486,6.876e-05,42680.0,42673.0,0.17340001]
["bitfinex","BTCUSD",1642339587487,0.00100827,42680.0,42673.0,0.00043433]
["bitfinex","BTCUSD",1642339587983,0.00100827,42680.0,42673.0,0.25102264]
["bitfinex","BTCUSD",1642339588182,0.00100827,42680.0,42674.0,0.05]
["bitfinex","BTCUSD",1642339588383,0.00100827,42680.0,42679.0,0.22352543]
["bitfinex","BTCUSD",1642339588682,0.00227263,42680.0,42679.0,0.22352543]
["bitfinex","BTCUSD",1642339589082,0.00227263,42680.0,42675.0,0.31968444]
["bitfinex","BTCUSD",1642339589284,0.05583363,42687.0,42675.0,0.31968444]
["bitfinex","BTCUSD",1642339589486,0.378435,42686.0,42674.0,0.05043432]
["bitfinex","BTCUSD",1642339589686,0.378435,42686.0,42674.0,0.05]
["bitfinex","BTCUSD",1642339589687,0.1,42677.0,42674.0,0.05]
["bitfinex","BTCUSD",1642339589944,0.1,42677.0,42644.0,0.00126234]
["bitfinex","BTCUSD",1642339589945,0.058587,42669.0,42644.0,0.00126234]
["bitfinex","BTCUSD",1642339590150,1.53838212,42668.0,42650.0,0.18722874]
["bitfinex","BTCUSD",1642339590342,0.378435,42667.0,42650.0,0.18722874]
["bitfinex","BTCUSD",1642339590541,0.378435,42667.0,42652.0,0.17340001]
["bitfinex","BTCUSD",1642339590742,0.378435,42666.0,42650.0,0.18222874]
["bitfinex","BTCUSD",1642339591241,0.378435,42666.0,42658.0,0.24515007]
["bitfinex","BTCUSD",1642339591442,0.058601,42664.0,42659.0,0.30638212]
["bitfinex","BTCUSD",1642339591641,0.058601,42664.0,42663.0,0.30337574]
["bitfinex","BTCUSD",1642339591843,0.034,42668.0,42663.0,0.32530774]
["bitfinex","BTCUSD",1642339592045,0.034,42668.0,42664.0,0.021928]
["bitfinex","BTCUSD",1642339592243,0.034,42668.0,42663.0,0.30337574]
["bitfinex","BTCUSD",1642339592444,0.034,42668.0,42667.0,0.19510763]
["bitfinex","BTCUSD",1642339592648,0.034,42668.0,42667.0,0.21703063]
["bitfinex","BTCUSD",1642339592845,0.5,42681.0,42667.0,0.21703063]
["bitfinex","BTCUSD",1642339593045,0.495,42681.0,42667.0,0.19510763]
["bitfinex","BTCUSD",1642339593248,0.495,42681.0,42668.0,0.30638212]
["bitfinex","BTCUSD",1642339593581,0.629,42681.0,42672.0,0.00173031]
["bitfinex","BTCUSD",1642339593778,0.629,42681.0,42680.0,0.27283347]
["bitfinex","BTCUSD",1642339593977,0.629,42681.0,42679.0,0.24362939]
["bitfinex","BTCUSD",1642339594178,0.134,42681.0,42679.0,0.24362939]
["bitfinex","BTCUSD",1642339594380,0.134,42681.0,42680.0,0.021901]
["bitfinex","BTCUSD",1642339594677,0.134,42681.0,42679.0,0.24362939]
["bitfinex","BTCUSD",1642339594882,0.30638212,42680.0,42677.0,0.00044068]
["bitfinex","BTCUSD",1642339595078,0.73044749,42675.0,42667.0,0.00176312]
["bitfinex","BTCUSD",1642339595677,0.73044749,42675.0,42664.0,0.22462273]
["bitfinex","BTCUSD",1642339595678,0.76344749,42675.0,42664.0,0.22462273]
["bitfinex","BTCUSD",1642339595880,0.76344749,42675.0,42671.0,0.21274985]
["bitfinex","BTCUSD",1642339596078,0.76344749,42675.0,42664.0,0.00122272]
["bitfinex","BTCUSD",1642339596079,0.378435,42674.0,42664.0,0.00122272]
["bitfinex","BTCUSD",1642339596279,0.30638212,42674.0,42664.0,0.00122272]
["bitfinex","BTCUSD",1642339596479,0.05858,42672.0,42662.0,0.34284058]
["bitfinex","BTCUSD",1642339596879,0.68481712,42671.0,42658.0,0.00125544]
["bitfinex","BTCUSD",1642339597080,0.36271741,42668.0,42663.0,0.20033536]
["bitfinex","BTCUSD",1642339597331,0.36271741,42668.0,42651.0,0.00125513]
["bitfinex","BTCUSD",1642339597332,0.378435,42667.0,42651.0,0.00125513]
["bitfinex","BTCUSD",1642339597532,0.30638212,42666.0,42651.0,0.00125513]
["bitfinex","BTCUSD",1642339597736,0.058595,42663.0,42651.0,0.00125513]
["bitfinex","BTCUSD",1642339597938,0.31738932,42659.0,42649.0,0.05929]
["bitfinex","BTCUSD",1642339598135,1.07183233,42658.0,42649.0,0.05929]
["bitfinex","BTCUSD",1642339598333,0.68481712,42658.0,42655.0,0.00032191]
["bitfinex","BTCUSD",1642339598533,1.06329346,42657.0,42649.0,0.05461191]
["bitfinex","BTCUSD",1642339598733,1.11329346,42657.0,42649.0,0.05461191]
["bitfinex","BTCUSD",1642339598932,1.16329346,42657.0,42649.0,0.05461191]
["bitfinex","BTCUSD",1642339599134,1.22190146,42657.0,42649.0,0.05461191]
["bitfinex","BTCUSD",1642339599332,1.22190146,42657.0,42641.0,0.00467491]
["bitfinex","BTCUSD",1642339599333,0.00127277,42650.0,42641.0,0.00467491]
["bitfinex","BTCUSD",1642339599535,0.40123417,42643.0,42641.0,0.00467491]
["bitfinex","BTCUSD",1642339599734,0.08426277,42650.0,42641.0,0.00467491]
["bitfinex","BTCUSD",1642339599735,0.378435,42642.0,42641.0,0.00467491]
["bitfinex","BTCUSD",1642339599934,0.0063606,42648.0,42634.0,0.30838212]
["bitfinex","BTCUSD",1642339599935,0.0013606,42648.0,42642.0,3.24689]
["bitfinex","BTCUSD",1642339600135,0.0013606,42648.0,42643.0,0.32835912]
["bitfinex","BTCUSD",1642339600136,0.00120802,42644.0,42643.0,0.32835912]
["bitfinex","BTCUSD",1642339600335,0.0013606,42648.0,42643.0,3.59394912]
["bitfinex","BTCUSD",1642339600536,0.0013606,42648.0,42644.0,0.82402031]
["bitfinex","BTCUSD",1642339600735,0.0013606,42648.0,42646.0,0.17340001]
["bitfinex","BTCUSD",1642339600933,0.0013606,42648.0,42647.0,0.31556588]
["bitfinex","BTCUSD",1642339601184,0.0013606,42648.0,42647.0,0.219962]
["bitfinex","BTCUSD",1642339601379,0.0013606,42648.0,42647.0,0.399179]
["bitfinex","BTCUSD",1642339601579,0.0013606,42648.0,42647.0,0.239379]
["bitfinex","BTCUSD",1642339601781,0.0013606,42648.0,42647.0,3.433296]
["bitfinex","BTCUSD",1642339601977,0.0013606,42648.0,42647.0,0.235832]
["bitfinex","BTCUSD",1642339602178,0.0013606,42648.0,42647.0,0.195832]
["bitfinex","BTCUSD",1642339602379,0.30774272,42648.0,42647.0,0.1589664]
["bitfinex","BTCUSD",1642339602578,0.4797956,42648.0,42633.0,0.07334278]
["bitfinex","BTCUSD",1642339602779,0.00127961,42643.0,42633.0,0.06385666]
["bitfinex","BTCUSD",1642339602979,0.00127961,42643.0,42633.0,0.05885666]
["bitfinex","BTCUSD",1642339602980,0.1,42641.0,42633.0,0.05885666]
["bitfinex","BTCUSD",1642339603181,0.00129006,42639.0,42638.0,0.00043613]
["bitfinex","BTCUSD",1642339603379,1.09124282,42639.0,42638.0,0.00043613]
["bitfinex","BTCUSD",1642339603579,1.0861042,42639.0,42638.0,0.00043613]
["bitfinex","BTCUSD",1642339603778,0.11728286,42638.0,42633.0,0.05429279]
["bitfinex","BTCUSD",1642339603980,0.378435,42637.0,42633.0,0.05429279]
["bitfinex","BTCUSD",1642339604381,0.058641,42638.0,42633.0,0.05429279]
["bitfinex","BTCUSD",1642339604581,0.027,42642.0,42634.0,0.021992]
["bitfinex","BTCUSD",1642339604826,0.1759087,42647.0,42640.0,0.44744088]
["bitfinex","BTCUSD",1642339604827,0.05862021,42645.0,42640.0,0.44744088]
["bitfinex","BTCUSD",1642339605034,0.00342288,42648.0,42640.0,0.25741081]
["bitfinex","BTCUSD",1642339605229,0.00342288,42648.0,42640.0,0.32869081]
["bitfinex","BTCUSD",1642339605832,0.00342288,42648.0,42641.0,0.021983]
["bitfinex","BTCUSD",1642339606129,0.00342288,42648.0,42635.0,0.00128717]
["bitfinex","BTCUSD",1642339606429,0.00342288,42648.0,42633.0,0.05429279]
["bitfinex","BTCUSD",1642339606628,0.00342288,42648.0,42635.0,0.00125916]
["bitfinex","BTCUSD",1642339606831,0.00342288,42648.0,42644.0,0.2947875]
["bitfinex","BTCUSD",1642339607030,0.00342288,42648.0,42645.0,0.021969]
["bitfinex","BTCUSD",1642339607629,0.00342288,42648.0,42646.0,0.509814]
["bitfinex","BTCUSD",1642339607829,0.00342288,42648.0,42647.0,0.021966]
["bitfinex","BTCUSD",1642339608029,0.00342288,42648.0,42640.0,0.00126704]
["bitfinex","BTCUSD",1642339608231,0.00316188,42648.0,42640.0,0.00126704]
["bitfinex","BTCUSD",1642339608687,0.00316188,42648.0,42646.0,0.00799888]
["bitfinex","BTCUSD",1642339609888,0.00316188,42648.0,42647.0,0.021966]
["bitfinex","BTCUSD",1642339610489,0.00316188,42648.0,42647.0,0.30916906]
["bitfinex","BTCUSD",1642339610692,0.019,42658.0,42648.0,0.421965]
["bitfinex","BTCUSD",1642339610892,0.019,42658.0,42648.0,0.42323689]
["bitfinex","BTCUSD",1642339611091,0.019,42658.0,42654.0,0.00121659]
["bitfinex","BTCUSD",1642339611293,0.019,42658.0,42657.0,0.021946]
["bitfinex","BTCUSD",1642339611589,0.00093946,42667.0,42664.0,0.32605335]
["bitfinex","BTCUSD",1642339611990,0.00093946,42667.0,42645.0,0.21273399]
["bitfinex","BTCUSD",1642339612189,0.378435,42666.0,42654.0,0.22943034]
["bitfinex","BTCUSD",1642339612431,0.00093946,42667.0,42647.0,0.00129105]
["bitfinex","BTCUSD",1642339612630,0.378435,42666.0,42647.0,0.00129105]
["bitfinex","BTCUSD",1642339612837,0.30178842,42665.0,42651.0,0.42493969]
["bitfinex","BTCUSD",1642339613032,0.378435,42664.0,42654.0,0.26112036]
["bitfinex","BTCUSD",1642339613230,0.378435,42664.0,42651.0,0.42493969]
["bitfinex","BTCUSD",1642339613433,0.158467,42664.0,42651.0,0.42493969]
["bitfinex","BTCUSD",1642339613634,0.158467,42664.0,42651.0,0.41993969]
["bitfinex","BTCUSD",1642339613831,0.1,42664.0,42651.0,0.41993969]
["bitfinex","BTCUSD",1642339614231,0.30178842,42663.0,42653.0,0.18241691]
["bitfinex","BTCUSD",1642339614431,0.378435,42662.0,42653.0,0.18241691]
["bitfinex","BTCUSD",1642339614631,0.0586,42661.0,42653.0,0.18241691]
["bitfinex","BTCUSD",1642339614930,0.378435,42660.0,42653.0,0.18241691]
["bitfinex","BTCUSD",1642339615730,0.019,42662.0,42653.0,0.18241691]
["bitfinex","BTCUSD",1642339615932,0.378435,42661.0,42653.0,0.18241691]
["bitfinex","BTCUSD",1642339616192,0.019,42662.0,42656.0,0.00125664]
["bitfinex","BTCUSD",1642339616193,0.014,42662.0,42656.0,0.00125664]
["bitfinex","BTCUSD",1642339616388,0.014,42662.0,42657.0,0.021942]
["bitfinex","BTCUSD",1642339616588,0.014,42662.0,42660.0,0.19102962]
["bitfinex","BTCUSD",1642339616788,0.014,42662.0,42661.0,0.021937]
["bitfinex","BTCUSD",1642339616990,0.00093953,42667.0,42661.0,0.021937]
["bitfinex","BTCUSD",1642339617188,0.00093953,42667.0,42660.0,0.19102962]
["bitfinex","BTCUSD",1642339617396,0.30087466,42674.0,42660.0,0.19102962]
["bitfinex","BTCUSD",1642339617588,0.00132204,42676.0,42662.0,0.00127562]
["bitfinex","BTCUSD",1642339617589,0.00093962,42667.0,42662.0,0.00127562]
["bitfinex","BTCUSD",1642339617789,0.00093962,42667.0,42663.0,0.26057621]
["bitfinex","BTCUSD",1642339617989,0.00093962,42667.0,42666.0,1.92321736]
["bitfinex","BTCUSD",1642339618192,0.00087462,42667.0,42666.0,0.44566646]
["bitfinex","BTCUSD",1642339618590,0.80344749,42675.0,42666.0,0.44566646]
["bitfinex","BTCUSD",1642339618891,0.73044749,42675.0,42673.0,0.18501601]
["bitfinex","BTCUSD",1642339619090,0.00132204,42676.0,42673.0,0.18501601]
["bitfinex","BTCUSD",1642339619290,0.00642518,42689.0,42674.0,0.021909]
["bitfinex","BTCUSD",1642339619589,0.00642518,42689.0,42673.0,0.05814379]
["bitfinex","BTCUSD",1642339619834,0.03242518,42689.0,42681.0,0.31019194]
["bitfinex","BTCUSD",1642339620036,0.00093952,42684.0,42681.0,0.31019194]
["bitfinex","BTCUSD",1642339620235,0.00093952,42684.0,42682.0,0.021893]
["bitfinex","BTCUSD",1642339620433,0.00093952,42684.0,42682.0,0.02016091]
["bitfinex","BTCUSD",1642339621037,0.00642518,42689.0,42682.0,0.02016091]
["bitfinex","BTCUSD",1642339621236,0.00093951,42685.0,42681.0,0.29432397]
["bitfinex","BTCUSD",1642339621440,0.00093951,42685.0,42677.0,0.00122742]
["bitfinex","BTCUSD",1642339621636,0.41534023,42680.0,42675.0,0.2920574]
["bitfinex","BTCUSD",1642339621836,0.41534023,42680.0,42670.0,0.00129472]
["bitfinex","BTCUSD",1642339622039,0.51534023,42680.0,42670.0,0.00129472]
["bitfinex","BTCUSD",1642339622237,0.67126955,42679.0,42665.0,0.22208324]
["bitfinex","BTCUSD",1642339622437,0.00120122,42675.0,42665.0,0.22208324]
["bitfinex","BTCUSD",1642339622637,0.378433,42674.0,42665.0,0.22208324]
["bitfinex","BTCUSD",1642339622837,0.4148003,42672.0,42665.0,0.22208324]
["bitfinex","BTCUSD",1642339623037,0.378433,42671.0,42665.0,0.22208324]
["bitfinex","BTCUSD",1642339623239,0.5148003,42672.0,42665.0,0.22208324]
["bitfinex","BTCUSD",1642339623439,0.30312916,42679.0,42665.0,0.22208324]
["bitfinex","BTCUSD",1642339623688,0.58383396,42688.0,42676.0,0.21657981]
["bitfinex","BTCUSD",1642339623689,0.1,42684.0,42676.0,0.21657981]
["bitfinex","BTCUSD",1642339623888,0.68156216,42683.0,42676.0,0.21657981]
["bitfinex","BTCUSD",1642339624093,0.68156216,42683.0,42676.0,0.54695537]
["bitfinex","BTCUSD",1642339624287,0.378433,42683.0,42676.0,0.54695537]
["bitfinex","BTCUSD",1642339624490,0.3879818,42682.0,42676.0,0.54695537]
["bitfinex","BTCUSD",1642339624689,0.378433,42681.0,42676.0,0.54695537]
["bitfinex","BTCUSD",1642339625091,0.378433,42681.0,42676.0,0.21657981]
["bitfinex","BTCUSD",1642339625895,0.32766086,42674.0,42671.0,0.00533227]
["bitfinex","BTCUSD",1642339626393,0.00093954,42681.0,42671.0,0.00533227]
["bitfinex","BTCUSD",1642339626596,0.378433,42680.0,42671.0,0.00533227]
["bitfinex","BTCUSD",1642339626794,0.478433,42680.0,42671.0,0.00533227]
["bitfinex","BTCUSD",1642339627095,0.00093956,42678.0,42671.0,0.00533227]
["bitfinex","BTCUSD",1642339627327,0.35864972,42676.0,42671.0,0.00533227]
["bitfinex","BTCUSD",1642339627528,0.378433,42675.0,42671.0,0.00533227]
["bitfinex","BTCUSD",1642339628130,0.00120086,42678.0,42671.0,0.00533227]
["bitfinex","BTCUSD",1642339628329,0.00093958,42675.0,42671.0,0.00533227]
["bitfinex","BTCUSD",1642339628531,0.00093958,42675.0,42663.0,0.00661357]
["bitfinex","BTCUSD",1642339628930,0.00093958,42675.0,42674.0,0.26776235]
["bitfinex","BTCUSD",1642339629232,0.00093958,42675.0,42674.0,0.28794035]
["bitfinex","BTCUSD",1642339629430,0.016,42680.0,42674.0,0.28794035]
["bitfinex","BTCUSD",1642339629631,0.00093957,42677.0,42675.0,0.02141074]
["bitfinex","BTCUSD",1642339629831,0.00093957,42677.0,42676.0,1.070173]
["bitfinex","BTCUSD",1642339630032,0.00093957,42677.0,42676.0,1.42289216]
["bitfinex","BTCUSD",1642339630531,0.42240404,42697.0,42676.0,0.37289216]
["bitfinex","BTCUSD",1642339630730,0.42240404,42697.0,42682.0,0.01540685]
["bitfinex","BTCUSD",1642339630932,0.00015471,42695.0,42682.0,0.01540685]
["bitfinex","BTCUSD",1642339631175,0.378433,42694.0,42682.0,0.01540685]
["bitfinex","BTCUSD",1642339631376,0.40954686,42690.0,42682.0,0.01540685]
["bitfinex","BTCUSD",1642339631580,0.378433,42689.0,42682.0,0.24358928]
["bitfinex","BTCUSD",1642339632178,0.76550013,42689.0,42682.0,0.24358928]
["bitfinex","BTCUSD",1642339632376,0.66550013,42689.0,42682.0,0.55156183]
["bitfinex","BTCUSD",1642339632577,0.478433,42689.0,42682.0,0.24358928]
["bitfinex","BTCUSD",1642339633180,0.00093949,42688.0,42682.0,0.24358928]
["bitfinex","BTCUSD",1642339633578,0.00093949,42688.0,42683.0,0.00532893]
["bitfinex","BTCUSD",1642339633978,0.00093949,42688.0,42684.0,0.020155]
["bitfinex","BTCUSD",1642339634179,0.014,42690.0,42687.0,0.30348982]
["bitfinex","BTCUSD",1642339634385,0.00093949,42688.0,42687.0,0.30291274]
["bitfinex","BTCUSD",1642339634681,0.00093949,42688.0,42687.0,0.71306693]
["bitfinex","BTCUSD",1642339635331,8.595e-05,42698.0,42687.0,0.71306693]
["bitfinex","BTCUSD",1642339635530,8.595e-05,42698.0,42694.0,0.1942289]
["bitfinex","BTCUSD",1642339635729,6.876e-05,42697.0,42694.0,0.1942289]
["bitfinex","BTCUSD",1642339635930,6.876e-05,42697.0,42687.0,0.69891793]
["bitfinex","BTCUSD",1642339636329,6.876e-05,42697.0,42694.0,0.04785076]
["bitfinex","BTCUSD",1642339636530,6.876e-05,42697.0,42696.0,0.31176637]
["bitfinex","BTCUSD",1642339636732,6.876e-05,42697.0,42696.0,0.33189837]
["bitfinex","BTCUSD",1642339637132,3.99506876,42698.0,42696.0,0.31176637]
["bitfinex","BTCUSD",1642339637332,3.99506876,42698.0,42697.0,0.20143511]
["bitfinex","BTCUSD",1642339637531,3.99506876,42698.0,42697.0,0.28995511]
["bitfinex","BTCUSD",1642339637732,4.03406876,42698.0,42697.0,0.28995511]
["bitfinex","BTCUSD",1642339638131,4.03406876,42698.0,42697.0,0.29117723]
["bitfinex","BTCUSD",1642339638132,3.28286876,42698.0,42697.0,0.29117723]
["bitfinex","BTCUSD",1642339638332,0.00375702,42706.0,42699.0,0.020128]
["bitfinex","BTCUSD",1642339638580,0.00535702,42709.0,42705.0,0.00123603]
["bitfinex","BTCUSD",1642339638778,0.00535702,42709.0,42708.0,0.00124765]
["bitfinex","BTCUSD",1642339638978,0.01,42719.0,42714.0,0.04785076]
["bitfinex","BTCUSD",1642339639178,0.01,42719.0,42714.0,0.03172551]
["bitfinex","BTCUSD",1642339639378,0.00036099,42718.0,42714.0,0.23827577]
["bitfinex","BTCUSD",1642339639579,0.00036099,42718.0,42712.0,0.0012689]
["bitfinex","BTCUSD",1642339639778,0.0003438,42717.0,42712.0,0.0012689]
["bitfinex","BTCUSD",1642339639977,0.0003438,42717.0,42715.0,0.32629559]
["bitfinex","BTCUSD",1642339640179,0.00032661,42716.0,42712.0,0.0012689]
["bitfinex","BTCUSD",1642339640380,0.00032661,42716.0,42713.0,0.37659022]
["bitfinex","BTCUSD",1642339640578,0.00030942,42715.0,42714.0,0.22817747]
["bitfinex","BTCUSD",1642339640779,0.00030942,42715.0,42714.0,0.24827847]
["bitfinex","BTCUSD",1642339640980,0.00030942,42715.0,42714.0,0.24789402]
["bitfinex","BTCUSD",1642339641180,0.00030942,42715.0,42714.0,0.24913039]
["bitfinex","BTCUSD",1642339641379,0.00030942,42715.0,42714.0,0.27952039]
["bitfinex","BTCUSD",1642339641580,0.23663243,42719.0,42715.0,0.020092]
["bitfinex","BTCUSD",1642339642182,0.00375649,42723.0,42716.0,0.85]
["bitfinex","BTCUSD",1642339642431,0.016,42733.0,42722.0,0.00127336]
["bitfinex","BTCUSD",1642339642636,0.016,42733.0,42728.0,0.00120892]
["bitfinex","BTCUSD",1642339642831,0.016,42733.0,42728.0,0.53504313]
["bitfinex","BTCUSD",1642339643031,0.01024067,42729.0,42728.0,0.55510713]
["bitfinex","BTCUSD",1642339643231,0.01024067,42729.0,42728.0,1.04829503]
["bitfinex","BTCUSD",1642339643831,0.01024067,42729.0,42728.0,0.3061777]
["bitfinex","BTCUSD",1642339644031,0.00524067,42729.0,42728.0,0.005]
["bitfinex","BTCUSD",1642339644433,0.00524067,42729.0,42716.0,0.0079867]
["bitfinex","BTCUSD",1642339644836,0.42734234,42725.0,42720.0,0.25295066]
["bitfinex","BTCUSD",1642339645032,0.378433,42724.0,42719.0,0.18814884]
["bitfinex","BTCUSD",1642339645233,0.37858771,42724.0,42719.0,0.18814884]
["bitfinex","BTCUSD",1642339645533,0.00013752,42723.0,42719.0,0.18814884]
["bitfinex","BTCUSD",1642339645932,0.00012033,42722.0,42719.0,0.50589283]
["bitfinex","BTCUSD",1642339646180,0.00012033,42722.0,42716.0,0.0079867]
["bitfinex","BTCUSD",1642339646380,0.37853614,42721.0,42719.0,0.00050564]
["bitfinex","BTCUSD",1642339646580,0.378433,42720.0,42719.0,0.00050564]
["bitfinex","BTCUSD",1642339646784,0.378433,42717.0,42714.0,0.004]
["bitfinex","BTCUSD",1642339646979,0.378433,42717.0,42704.0,0.31945776]
["bitfinex","BTCUSD",1642339646980,0.00122236,42715.0,42704.0,0.31945776]
["bitfinex","BTCUSD",1642339647180,0.05853169,42712.0,42708.0,0.25734276]
["bitfinex","BTCUSD",1642339647383,0.378433,42711.0,42708.0,0.25734276]
["bitfinex","BTCUSD",1642339647580,0.1,42711.0,42708.0,0.25734276]
["bitfinex","BTCUSD",1642339647983,0.34148769,42715.0,42708.0,0.25734276]
["bitfinex","BTCUSD",1642339648682,0.378433,42714.0,42708.0,0.25734276]
["bitfinex","BTCUSD",1642339649280,0.33247476,42715.0,42708.0,0.25734276]
["bitfinex","BTCUSD",1642339649281,0.00298707,42715.0,42708.0,0.25734276]
["bitfinex","BTCUSD",1642339649682,0.02098707,42715.0,42708.0,0.25734276]
["bitfinex","BTCUSD",1642339649933,0.02098707,42715.0,42709.0,0.00034466]
["bitfinex","BTCUSD",1642339650332,0.02098707,42715.0,42712.0,0.36296387]
["bitfinex","BTCUSD",1642339650735,0.25098707,42715.0,42713.0,0.020099]
["bitfinex","BTCUSD",1642339650931,0.00039508,42714.0,42712.0,0.36419708]
["bitfinex","BTCUSD",1642339651131,0.00039508,42714.0,42713.0,0.35632333]
["bitfinex","BTCUSD",1642339652033,0.00039508,42714.0,42713.0,0.020096]
["bitfinex","BTCUSD",1642339652634,0.00039508,42714.0,42712.0,0.01323321]
["bitfinex","BTCUSD",1642339653036,0.00039508,42714.0,42712.0,0.012]
["bitfinex","BTCUSD",1642339653235,0.00039508,42714.0,42711.0,0.00050208]
["bitfinex","BTCUSD",1642339653583,0.00039508,42714.0,42711.0,0.00050209]
["bitfinex","BTCUSD",1642339654185,0.00039508,42714.0,42712.0,0.020096]
["bitfinex","BTCUSD",1642339654584,0.00039508,42714.0,42709.0,0.00127867]
["bitfinex","BTCUSD",1642339654785,0.00039508,42714.0,42711.0,0.00050209]
["bitfinex","BTCUSD",1642339654988,0.00039508,42714.0,42712.0,0.020097]
["bitfinex","BTCUSD",1642339655685,0.00039508,42714.0,42711.0,0.31418787]
["bitfinex","BTCUSD",1642339655886,0.00039508,42714.0,42712.0,0.020097]
["bitfinex","BTCUSD",1642339656787,0.00039508,42714.0,42711.0,0.00050209]
["bitfinex","BTCUSD",1642339657336,0.00039508,42714.0,42712.0,0.020097]
["bitfinex","BTCUSD",1642339657530,0.00039508,42714.0,42713.0,0.27296625]
["bitfinex","BTCUSD",1642339657726,0.00039508,42714.0,42713.0,0.59240342]
["bitfinex","BTCUSD",1642339657927,0.00039508,42714.0,42713.0,0.29306125]
["bitfinex","BTCUSD",1642339658228,0.00039508,42714.0,42713.0,0.020095]
["bitfinex","BTCUSD",1642339659226,0.00039508,42714.0,42713.0,0.26601073]
["bitfinex","BTCUSD",1642339660230,0.00039508,42714.0,42713.0,0.36725606]
["bitfinex","BTCUSD",1642339660430,0.23088215,42715.0,42714.0,0.670094]
["bitfinex","BTCUSD",1642339660630,0.23088215,42715.0,42714.0,0.020094]
["bitfinex","BTCUSD",1642339661285,0.23088215,42715.0,42713.0,0.05124533]
["bitfinex","BTCUSD",1642339661480,0.23088215,42715.0,42711.0,0.00050208]
["bitfinex","BTCUSD",1642339661679,0.23088215,42715.0,42712.0,0.020095]
["bitfinex","BTCUSD",1642339662079,0.23088215,42715.0,42711.0,0.34266744]
["bitfinex","BTCUSD",1642339662279,0.33673575,42713.0,42712.0,0.020096]
["bitfinex","BTCUSD",1642339662481,0.71516875,42713.0,42711.0,0.00050209]
["bitfinex","BTCUSD",1642339662684,0.378433,42712.0,42711.0,0.00050209]
["bitfinex","BTCUSD",1642339662880,0.68449212,42712.0,42708.0,0.008]
["bitfinex","BTCUSD",1642339663179,0.0012292,42710.0,42709.0,0.00050212]
["bitfinex","BTCUSD",1642339663380,0.378433,42710.0,42709.0,0.00050212]
["bitfinex","BTCUSD",1642339663581,0.39802788,42710.0,42709.0,0.00050212]
["bitfinex","BTCUSD",1642339664181,0.39802788,42710.0,42703.0,0.18717488]
["bitfinex","BTCUSD",1642339664381,0.39802788,42710.0,42707.0,0.00050216]
["bitfinex","BTCUSD",1642339665429,0.39802788,42710.0,42703.0,0.18717488]
["bitfinex","BTCUSD",1642339665631,0.39802788,42710.0,42706.0,0.00050218]
["bitfinex","BTCUSD",1642339665829,0.45655588,42710.0,42706.0,0.00050218]
["bitfinex","BTCUSD",1642339666431,0.673589,42709.0,42706.0,0.00050218]
["bitfinex","BTCUSD",1642339666629,0.673589,42709.0,42689.0,0.9994]
["bitfinex","BTCUSD",1642339666630,0.673589,42709.0,42691.0,0.00122066]
["bitfinex","BTCUSD",1642339666834,0.295156,42709.0,42706.0,0.00050219]
["bitfinex","BTCUSD",1642339667030,0.05853745,42707.0,42706.0,0.00050219]
["bitfinex","BTCUSD",1642339667231,0.05853745,42707.0,42687.0,2.39800726]
["bitfinex","BTCUSD",1642339667232,0.74197065,42707.0,42687.0,2.39800726]
["bitfinex","BTCUSD",1642339667432,0.39056083,42692.0,42691.0,0.19149745]
["bitfinex","BTCUSD",1642339667631,0.30847275,42698.0,42691.0,0.21163045]
["bitfinex","BTCUSD",1642339667833,0.00127384,42702.0,42698.0,0.24928175]
["bitfinex","BTCUSD",1642339668030,0.117092,42702.0,42690.0,0.00126171]
["bitfinex","BTCUSD",1642339668431,0.41210455,42702.0,42690.0,0.00126171]
["bitfinex","BTCUSD",1642339668681,0.37168126,42696.0,42690.0,0.00126171]
["bitfinex","BTCUSD",1642339668882,0.37168126,42696.0,42687.0,2.29426897]
["bitfinex","BTCUSD",1642339669086,0.37168126,42696.0,42691.0,0.24016858]
["bitfinex","BTCUSD",1642339669387,0.058545,42698.0,42692.0,0.020137]
["bitfinex","BTCUSD",1642339669583,0.00124903,42701.0,42691.0,0.00034354]
["bitfinex","BTCUSD",1642339669584,0.30605912,42697.0,42691.0,0.00034354]
["bitfinex","BTCUSD",1642339669787,0.00122271,42696.0,42691.0,0.00034354]
["bitfinex","BTCUSD",1642339669983,0.378433,42695.0,42691.0,0.00034354]
["bitfinex","BTCUSD",1642339670181,0.378433,42695.0,42684.0,0.0021]
["bitfinex","BTCUSD",1642339670385,0.378433,42695.0,42691.0,0.0004988]
["bitfinex","BTCUSD",1642339670386,0.1,42695.0,42691.0,0.0004988]
["bitfinex","BTCUSD",1642339670583,0.83196854,42694.0,42691.0,0.0004988]
["bitfinex","BTCUSD",1642339670985,0.93196854,42694.0,42691.0,0.0004988]
["bitfinex","BTCUSD",1642339671386,0.93196854,42694.0,42687.0,0.1963646]
["bitfinex","BTCUSD",1642339671585,0.93196854,42694.0,42690.0,0.00049882]
["bitfinex","BTCUSD",1642339671784,0.30473056,42693.0,42690.0,0.00049882]
["bitfinex","BTCUSD",1642339672085,0.378433,42692.0,42690.0,0.00049882]
["bitfinex","BTCUSD",1642339672348,0.46053554,42694.0,42690.0,0.00049882]
["bitfinex","BTCUSD",1642339672545,0.46053554,42694.0,42687.0,0.1963646]
["bitfinex","BTCUSD",1642339672546,0.46053554,42694.0,42689.0,0.28268211]
["bitfinex","BTCUSD",1642339672746,0.46053554,42694.0,42689.0,0.28318096]
["bitfinex","BTCUSD",1642339673147,0.45353554,42694.0,42689.0,0.28318096]
["bitfinex","BTCUSD",1642339673549,0.00135849,42691.0,42689.0,0.28318096]
["bitfinex","BTCUSD",1642339673947,0.00135849,42691.0,42689.0,0.00049884]
["bitfinex","BTCUSD",1642339675050,0.00135849,42691.0,42690.0,0.020142]
["bitfinex","BTCUSD",1642339677190,0.00135849,42691.0,42690.0,0.070142]
["bitfinex","BTCUSD",1642339677390,0.00135849,42691.0,42690.0,0.31527723]
["bitfinex","BTCUSD",1642339678392,0.00135849,42691.0,42690.0,0.49517723]
["bitfinex","BTCUSD",1642339679830,0.00135849,42691.0,42690.0,0.50217723]
["bitfinex","BTCUSD",1642339680434,0.00135849,42691.0,42690.0,0.55217723]
["bitfinex","BTCUSD",1642339680636,0.23,42696.0,42691.0,0.020142]
["bitfinex","BTCUSD",1642339680830,0.067264,42696.0,42691.0,0.02138429]
["bitfinex","BTCUSD",1642339681031,0.067264,42696.0,42691.0,0.12138429]
["bitfinex","BTCUSD",1642339681231,0.067264,42696.0,42695.0,0.20150597]
["bitfinex","BTCUSD",1642339681431,0.067264,42696.0,42695.0,0.22163897]
["bitfinex","BTCUSD",1642339681832,0.067264,42696.0,42691.0,0.0004988]
["bitfinex","BTCUSD",1642339682031,0.29926158,42695.0,42691.0,0.0004988]
["bitfinex","BTCUSD",1642339682235,0.29926158,42695.0,42689.0,0.048]
["bitfinex","BTCUSD",1642339682236,0.67769458,42695.0,42689.0,0.048]
["bitfinex","BTCUSD",1642339682437,0.00128044,42691.0,42679.0,0.00309576]
["bitfinex","BTCUSD",1642339682732,0.00122701,42688.0,42682.0,0.20269535]
["bitfinex","BTCUSD",1642339682932,0.378433,42687.0,42679.0,0.00309576]
["bitfinex","BTCUSD",1642339683237,0.44554024,42677.0,42671.0,0.01239511]
["bitfinex","BTCUSD",1642339683433,0.36471794,42686.0,42672.0,0.020162]
["bitfinex","BTCUSD",1642339683683,0.40615594,42686.0,42671.0,0.01239511]
["bitfinex","BTCUSD",1642339683884,0.004,42677.0,42671.0,0.01239511]
["bitfinex","BTCUSD",1642339684087,0.004,42677.0,42676.0,0.25973397]
["bitfinex","BTCUSD",1642339684384,0.004,42677.0,42676.0,0.27990597]
["bitfinex","BTCUSD",1642339685186,0.33562393,42683.0,42676.0,0.27990597]
["bitfinex","BTCUSD",1642339685386,0.33562393,42683.0,42682.0,0.23884156]
["bitfinex","BTCUSD",1642339685988,0.33562393,42683.0,42677.0,0.00048461]
["bitfinex","BTCUSD",1642339686987,0.33562393,42683.0,42678.0,0.23606339]
["bitfinex","BTCUSD",1642339687187,0.00093954,42682.0,42678.0,0.23606339]
["bitfinex","BTCUSD",1642339688235,0.33562393,42683.0,42678.0,0.23606339]
["bitfinex","BTCUSD",1642339688440,0.00093954,42682.0,42679.0,0.00146755]
["bitfinex","BTCUSD",1642339688939,0.378433,42681.0,42679.0,0.00146755]
["bitfinex","BTCUSD",1642339689139,0.305374,42680.0,42679.0,0.00146755]
["bitfinex","BTCUSD",1642339689342,0.683807,42680.0,42679.0,0.00146755]
["bitfinex","BTCUSD",1642339689539,0.478433,42680.0,42679.0,0.00146755]
["bitfinex","BTCUSD",1642339690341,0.378433,42680.0,42679.0,0.00146755]
["bitfinex","BTCUSD",1642339690540,0.478433,42680.0,42679.0,0.00146755]
["bitfinex","BTCUSD",1642339691783,0.485433,42680.0,42679.0,0.00146755]
["bitfinex","BTCUSD",1642339692383,0.715433,42680.0,42679.0,0.00146755]
["bitfinex","BTCUSD",1642339693191,0.608433,42680.0,42679.0,0.00146755]
["bitfinex","BTCUSD",1642339693589,0.91106048,42680.0,42679.0,0.00146755]
["bitfinex","BTCUSD",1642339693986,0.92106048,42680.0,42679.0,0.00146755]
["bitfinex","BTCUSD",1642339694589,1.02106048,42680.0,42679.0,0.00146755]
["bitfinex","BTCUSD",1642339695234,0.708433,42680.0,42679.0,0.00146755]
["bitfinex","BTCUSD",1642339695833,0.715433,42680.0,42679.0,0.00146755]
["bitfinex","BTCUSD",1642339696433,0.615433,42680.0,42679.0,0.00146755]
["bitfinex","BTCUSD",1642339697235,0.598433,42680.0,42679.0,0.00146755]
["bitfinex","BTCUSD",1642339697636,0.593433,42680.0,42679.0,0.00146755]
["bitfinex","BTCUSD",1642339697937,0.603433,42680.0,42679.0,0.00146755]
["bitfinex","BTCUSD",1642339698236,0.703433,42680.0,42679.0,0.00146755]
["bitfinex","BTCUSD",1642339698688,0.603433,42680.0,42679.0,0.01146755]
["bitfinex","BTCUSD",1642339699689,0.703433,42680.0,42679.0,0.01146755]
["bitfinex","BTCUSD",1642339699892,0.605433,42680.0,42679.0,0.01146755]
["bitfinex","BTCUSD",1642339700092,0.605433,42680.0,42677.0,0.00048463]
["bitfinex","BTCUSD",1642339700290,0.38478732,42679.0,42677.0,0.00048463]
["bitfinex","BTCUSD",1642339701397,0.36269164,42675.0,42671.0,0.0111]
["bitfinex","BTCUSD",1642339701792,0.35769164,42675.0,42671.0,0.0111]
["bitfinex","BTCUSD",1642339702840,0.35769164,42675.0,42671.0,0.01158475]
["bitfinex","BTCUSD",1642339703740,0.35769164,42675.0,42671.0,0.0111]
["bitfinex","BTCUSD",1642339703944,0.35769164,42675.0,42671.0,0.01158475]
["bitfinex","BTCUSD",1642339705041,0.35769164,42675.0,42671.0,0.0111]
["bitfinex","BTCUSD",1642339705241,0.35769164,42675.0,42671.0,0.01158475]
["bitfinex","BTCUSD",1642339706086,0.29881138,42674.0,42671.0,0.0111]
["bitfinex","BTCUSD",1642339706492,0.29881138,42674.0,42671.0,0.00048475]
["bitfinex","BTCUSD",1642339706688,0.378436,42672.0,42664.0,0.00413928]
["bitfinex","BTCUSD",1642339706890,0.00123572,42665.0,42651.0,0.0111]
["bitfinex","BTCUSD",1642339707090,0.11700572,42665.0,42651.0,0.0111]
["bitfinex","BTCUSD",1642339707288,0.68381,42664.0,42651.0,0.0111]
["bitfinex","BTCUSD",1642339707688,0.405374,42664.0,42651.0,0.0111]
["bitfinex","BTCUSD",1642339707887,0.105,42664.0,42652.0,0.25422408]
["bitfinex","BTCUSD",1642339708089,0.34223025,42656.0,42652.0,0.48236489]
["bitfinex","BTCUSD",1642339708289,0.305374,42663.0,42653.0,0.035223]
["bitfinex","BTCUSD",1642339708488,0.10739844,42664.0,42652.0,0.48236489]
["bitfinex","BTCUSD",1642339708690,0.00739844,42664.0,42652.0,0.48236489]
["bitfinex","BTCUSD",1642339709094,0.00239844,42664.0,42660.0,0.2146619]
["bitfinex","BTCUSD",1642339709291,0.00239844,42664.0,42661.0,0.43288584]
["bitfinex","BTCUSD",1642339709492,0.00060814,42666.0,42662.0,0.035213]
["bitfinex","BTCUSD",1642339709691,0.34163484,42681.0,42663.0,0.32177704]
["bitfinex","BTCUSD",1642339709936,0.00060823,42666.0,42664.0,0.3272705]
["bitfinex","BTCUSD",1642339710136,0.00060823,42666.0,42665.0,0.035192]
["bitfinex","BTCUSD",1642339710936,0.018,42674.0,42665.0,0.035192]
["bitfinex","BTCUSD",1642339711137,0.00093965,42668.0,42664.0,0.24673994]
["bitfinex","BTCUSD",1642339711339,0.00093965,42668.0,42665.0,0.035194]
["bitfinex","BTCUSD",1642339712242,3.99364568,42679.0,42672.0,0.00127526]
["bitfinex","BTCUSD",1642339712438,3.99364568,42679.0,42677.0,0.00127274]
["bitfinex","BTCUSD",1642339712637,3.99364568,42679.0,42677.0,0.02935274]
["bitfinex","BTCUSD",1642339712838,2.99374568,42679.0,42677.0,0.02935274]
["bitfinex","BTCUSD",1642339713337,2.80681768,42679.0,42678.0,1.05378073]
["bitfinex","BTCUSD",1642339713592,2.80681768,42679.0,42678.0,1.10378073]
["bitfinex","BTCUSD",1642339713796,0.31234433,42698.0,42678.0,1.10378073]
["bitfinex","BTCUSD",1642339713797,0.0350055,42696.0,42679.0,2.085171]
["bitfinex","BTCUSD",1642339713994,0.0468,42701.0,42685.0,0.0012167]
["bitfinex","BTCUSD",1642339714194,0.58383396,42708.0,42699.0,0.35]
["bitfinex","BTCUSD",1642339714402,0.58383396,42708.0,42700.0,2.05554628]
["bitfinex","BTCUSD",1642339714595,0.26842587,42709.0,42707.0,0.00127776]
["bitfinex","BTCUSD",1642339714894,0.68277672,42708.0,42693.0,0.20269775]
["bitfinex","BTCUSD",1642339715093,0.68277672,42708.0,42695.0,0.00122767]
["bitfinex","BTCUSD",1642339715094,0.30434072,42707.0,42695.0,0.00122767]
["bitfinex","BTCUSD",1642339715294,0.378436,42708.0,42687.0,0.00120428]
["bitfinex","BTCUSD",1642339715295,0.378436,42706.0,42687.0,0.00120428]
["bitfinex","BTCUSD",1642339715493,0.10122238,42705.0,42687.0,0.00120428]
["bitfinex","BTCUSD",1642339715692,0.68277672,42704.0,42685.0,0.1]
["bitfinex","BTCUSD",1642339715894,0.68277672,42704.0,42685.0,0.42644861]
["bitfinex","BTCUSD",1642339715895,0.25361294,42692.0,42685.0,0.42644861]
["bitfinex","BTCUSD",1642339716094,0.25361294,42692.0,42688.0,0.22173098]
["bitfinex","BTCUSD",1642339716493,0.378436,42691.0,42684.0,0.00137216]
["bitfinex","BTCUSD",1642339716696,0.30434072,42691.0,42684.0,0.00137216]
["bitfinex","BTCUSD",1642339716897,0.00120211,42689.0,42684.0,0.00137216]
["bitfinex","BTCUSD",1642339717095,0.378436,42688.0,42668.0,0.2961]
["bitfinex","BTCUSD",1642339717353,0.38471681,42686.0,42685.0,0.00050094]
["bitfinex","BTCUSD",1642339717556,0.378436,42686.0,42685.0,0.00050094]
["bitfinex","BTCUSD",1642339718152,0.378436,42686.0,42682.0,0.21672429]
["bitfinex","BTCUSD",1642339718353,0.378436,42685.0,42683.0,0.00050098]
["bitfinex","BTCUSD",1642339719352,0.378436,42685.0,42671.0,0.00120677]
["bitfinex","BTCUSD",1642339719353,0.56787751,42684.0,42671.0,0.00120677]
["bitfinex","BTCUSD",1642339719555,0.56787751,42684.0,42675.0,0.00199237]
["bitfinex","BTCUSD",1642339719556,0.058571,42682.0,42675.0,0.00199237]
["bitfinex","BTCUSD",1642339719752,0.31896773,42681.0,42675.0,0.00199237]
["bitfinex","BTCUSD",1642339719953,0.058571,42682.0,42675.0,0.00199237]
["bitfinex","BTCUSD",1642339720154,0.1757,42695.0,42681.0,0.35]
["bitfinex","BTCUSD",1642339720356,0.07115782,42706.0,42682.0,0.35089218]
["bitfinex","BTCUSD",1642339720357,0.58383396,42705.0,42682.0,0.35089218]
["bitfinex","BTCUSD",1642339720654,0.58383396,42705.0,42691.0,0.00120583]
["bitfinex","BTCUSD",1642339720856,0.58383396,42704.0,42691.0,0.00120583]
["bitfinex","BTCUSD",1642339721085,0.58383396,42704.0,42686.0,0.00049794]
["bitfinex","BTCUSD",1642339721086,0.33076099,42693.0,42686.0,0.00049794]
["bitfinex","BTCUSD",1642339721285,0.38302192,42692.0,42686.0,0.00049794]
["bitfinex","BTCUSD",1642339721489,0.378436,42691.0,42686.0,0.00049794]
["bitfinex","BTCUSD",1642339721787,0.378436,42691.0,42674.0,0.00123689]
["bitfinex","BTCUSD",1642339722090,1.01491628,42687.0,42686.0,0.00049793]
["bitfinex","BTCUSD",1642339722387,0.44335228,42687.0,42686.0,0.00049793]
["bitfinex","BTCUSD",1642339722587,0.54335228,42687.0,42686.0,0.00049793]
["bitfinex","BTCUSD",1642339722787,1.34335228,42687.0,42686.0,0.00049793]
["bitfinex","BTCUSD",1642339722986,0.59335228,42687.0,42667.0,0.32629781]
["bitfinex","BTCUSD",1642339723186,0.058574,42682.0,42678.0,0.00200413]
["bitfinex","BTCUSD",1642339723386,0.28820444,42680.0,42678.0,0.00200413]
["bitfinex","BTCUSD",1642339723586,0.378436,42679.0,42678.0,0.00200413]
["bitfinex","BTCUSD",1642339724188,0.378436,42679.0,42667.0,0.35344039]
["bitfinex","BTCUSD",1642339724389,0.28820444,42680.0,42676.0,0.00050111]
["bitfinex","BTCUSD",1642339724863,0.006,42681.0,42676.0,0.00050111]
["bitfinex","BTCUSD",1642339725263,0.00635428,42687.0,42676.0,0.00050111]
["bitfinex","BTCUSD",1642339725467,0.00635428,42687.0,42674.0,0.18788551]
["bitfinex","BTCUSD",1642339725468,0.06492028,42687.0,42675.0,0.29283182]
["bitfinex","BTCUSD",1642339725666,0.306369,42681.0,42676.0,0.00050111]
["bitfinex","BTCUSD",1642339726264,0.3643045,42686.0,42676.0,0.00050111]
["bitfinex","BTCUSD",1642339726464,0.3643045,42686.0,42676.0,0.10050111]
["bitfinex","BTCUSD",1642339726664,0.3643045,42686.0,42676.0,0.1]
["bitfinex","BTCUSD",1642339726865,0.4643045,42686.0,42679.0,0.00050106]
["bitfinex","BTCUSD",1642339727066,0.378436,42685.0,42679.0,0.00050106]
["bitfinex","BTCUSD",1642339727268,0.29187586,42684.0,42679.0,0.00050106]
["bitfinex","BTCUSD",1642339727464,0.378436,42683.0,42679.0,0.00050106]
["bitfinex","BTCUSD",1642339727666,0.478436,42683.0,42679.0,0.00050106]
["bitfinex","BTCUSD",1642339727866,0.478436,42683.0,42676.0,0.1]
["bitfinex","BTCUSD",1642339728066,0.478436,42683.0,42679.0,0.00050106]
["bitfinex","BTCUSD",1642339728265,0.72714905,42682.0,42679.0,0.00050106]
["bitfinex","BTCUSD",1642339728465,0.378436,42681.0,42679.0,0.00050106]
["bitfinex","BTCUSD",1642339728687,0.478436,42681.0,42680.0,0.01510887]
["bitfinex","BTCUSD",1642339730188,0.485436,42681.0,42680.0,0.01510887]
["bitfinex","BTCUSD",1642339730787,0.79154016,42681.0,42680.0,0.01510887]
["bitfinex","BTCUSD",1642339730988,0.79734342,42681.0,42680.0,0.01510887]
["bitfinex","BTCUSD",1642339731391,0.79034342,42681.0,42680.0,0.01510887]
["bitfinex","BTCUSD",1642339731789,0.84891831,42681.0,42672.0,0.00200459]
["bitfinex","BTCUSD",1642339731991,0.11842421,42680.0,42672.0,0.00200459]
["bitfinex","BTCUSD",1642339732190,0.00121935,42674.0,42672.0,0.00200459]
["bitfinex","BTCUSD",1642339732441,0.378436,42673.0,42672.0,0.00200459]
["bitfinex","BTCUSD",1642339732638,0.478436,42673.0,42659.0,0.23731705]
["bitfinex","BTCUSD",1642339732839,0.43870808,42662.0,42659.0,0.23731705]
["bitfinex","BTCUSD",1642339733039,0.478436,42673.0,42659.0,0.23731705]
["bitfinex","BTCUSD",1642339733040,0.1,42673.0,42659.0,0.23731705]
["bitfinex","BTCUSD",1642339733739,0.43295163,42675.0,42659.0,0.23731705]
["bitfinex","BTCUSD",1642339733941,0.428436,42674.0,42664.0,0.0003432]
["bitfinex","BTCUSD",1642339734141,0.45430574,42665.0,42664.0,0.0003432]
["bitfinex","BTCUSD",1642339734341,0.378436,42665.0,42664.0,0.0003432]
["bitfinex","BTCUSD",1642339734542,0.35332488,42673.0,42664.0,0.0003432]
["bitfinex","BTCUSD",1642339734742,0.378436,42672.0,42664.0,0.0003432]
["bitfinex","BTCUSD",1642339734944,1.84510072,42671.0,42651.0,0.0111]
["bitfinex","BTCUSD",1642339735141,0.69219622,42670.0,42666.0,0.00034318]
["bitfinex","BTCUSD",1642339735342,0.378436,42670.0,42666.0,0.00034318]
["bitfinex","BTCUSD",1642339735542,0.34433764,42669.0,42666.0,0.00034318]
["bitfinex","BTCUSD",1642339735746,0.84488217,42668.0,42666.0,0.00034318]
["bitfinex","BTCUSD",1642339736188,0.94488217,42668.0,42663.0,0.21219335]
["bitfinex","BTCUSD",1642339736384,0.88628817,42668.0,42665.0,0.00049768]
["bitfinex","BTCUSD",1642339737383,0.88628817,42668.0,42664.0,0.1]
["bitfinex","BTCUSD",1642339737585,0.88628817,42668.0,42664.0,0.10049769]
["bitfinex","BTCUSD",1642339737984,0.89028817,42668.0,42664.0,0.10049769]
["bitfinex","BTCUSD",1642339738586,0.00789581,42668.0,42664.0,0.1]
["bitfinex","BTCUSD",1642339738887,0.00789581,42668.0,42665.0,0.035199]
["bitfinex","BTCUSD",1642339739087,0.00789581,42668.0,42664.0,0.1004977]
["bitfinex","BTCUSD",1642339739285,0.00789581,42668.0,42665.0,0.035198]
["bitfinex","BTCUSD",1642339739487,0.00789581,42668.0,42664.0,0.1004977]
["bitfinex","BTCUSD",1642339739688,0.00789581,42668.0,42665.0,0.035198]
["bitfinex","BTCUSD",1642339739934,0.00389581,42668.0,42665.0,0.035198]
["bitfinex","BTCUSD",1642339740741,0.00389581,42668.0,42666.0,0.35043455]
["bitfinex","BTCUSD",1642339740937,0.00389581,42668.0,42667.0,0.035196]
["bitfinex","BTCUSD",1642339741139,0.00389581,42668.0,42667.0,0.38795652]
["bitfinex","BTCUSD",1642339741938,0.00389581,42668.0,42667.0,0.035196]
["bitfinex","BTCUSD",1642339742939,0.15389581,42668.0,42667.0,0.035196]
["bitfinex","BTCUSD",1642339743238,0.15389581,42668.0,42665.0,0.00049767]
["bitfinex","BTCUSD",1642339743439,0.15389581,42668.0,42664.0,0.1]
["bitfinex","BTCUSD",1642339743713,0.53983602,42668.0,42665.0,0.03569467]
["bitfinex","BTCUSD",1642339743914,0.53983602,42668.0,42665.0,0.00049767]
["bitfinex","BTCUSD",1642339744719,0.378436,42667.0,42664.0,0.1]
["bitfinex","BTCUSD",1642339744918,0.378436,42667.0,42664.0,0.10049769]
["bitfinex","BTCUSD",1642339745117,0.478436,42667.0,42664.0,0.10049769]
["bitfinex","BTCUSD",1642339745319,0.378436,42667.0,42664.0,0.10049769]
["bitfinex","BTCUSD",1642339745516,0.53983602,42668.0,42664.0,0.10049769]
["bitfinex","BTCUSD",1642339745918,0.53983602,42668.0,42664.0,0.1]
["bitfinex","BTCUSD",1642339746217,0.54383602,42668.0,42664.0,0.1004977]
["bitfinex","BTCUSD",1642339747019,0.15789581,42668.0,42664.0,0.1]
["bitfinex","BTCUSD",1642339747219,0.15389581,42668.0,42664.0,0.1004977]
["bitfinex","BTCUSD",1642339747639,0.15389581,42668.0,42665.0,0.0352]
["bitfinex","BTCUSD",1642339748737,0.15195658,42668.0,42666.0,0.33465221]
["bitfinex","BTCUSD",1642339748936,0.15195658,42668.0,42664.0,0.10049769]
["bitfinex","BTCUSD",1642339748937,0.15195658,42668.0,42667.0,0.3237264]
["bitfinex","BTCUSD",1642339750037,0.15195658,42668.0,42667.0,0.035196]
["bitfinex","BTCUSD",1642339750637,0.15195658,42668.0,42665.0,0.29240254]
["bitfinex","BTCUSD",1642339750840,0.15195658,42668.0,42665.0,0.00049767]
["bitfinex","BTCUSD",1642339751489,0.26915058,42668.0,42665.0,0.00049767]
["bitfinex","BTCUSD",1642339751689,0.29792628,42667.0,42665.0,0.00049767]
["bitfinex","BTCUSD",1642339751890,0.29792628,42667.0,42664.0,0.1]
["bitfinex","BTCUSD",1642339752091,0.42634656,42665.0,42664.0,0.10049769]
["bitfinex","BTCUSD",1642339753192,0.15195658,42668.0,42664.0,0.10049769]
["bitfinex","BTCUSD",1642339753193,0.15195658,42668.0,42664.0,0.1]
["bitfinex","BTCUSD",1642339753789,0.46114617,42668.0,42664.0,0.1]
["bitfinex","BTCUSD",1642339754192,0.56114617,42668.0,42664.0,0.1]
["bitfinex","BTCUSD",1642339754390,0.56114617,42668.0,42664.0,0.1004977]
["bitfinex","BTCUSD",1642339754590,0.14695658,42668.0,42664.0,0.1004977]
["bitfinex","BTCUSD",1642339755435,0.14695658,42668.0,42664.0,0.1]
["bitfinex","BTCUSD",1642339755637,0.14695658,42668.0,42664.0,0.1004977]
["bitfinex","BTCUSD",1642339756635,0.14695658,42668.0,42664.0,0.1]
["bitfinex","BTCUSD",1642339756835,0.14695658,42668.0,42664.0,0.1004977]
["bitfinex","BTCUSD",1642339757835,0.14695658,42668.0,42664.0,0.1]
["bitfinex","BTCUSD",1642339758034,0.14695658,42668.0,42664.0,0.1004977]
["bitfinex","BTCUSD",1642339758888,0.378436,42667.0,42664.0,0.1004977]
["bitfinex","BTCUSD",1642339759088,0.478436,42667.0,42664.0,0.1]
["bitfinex","BTCUSD",1642339759290,0.478436,42667.0,42664.0,0.1004977]
["bitfinex","BTCUSD",1642339759492,0.378436,42665.0,42664.0,0.01719059]
["bitfinex","BTCUSD",1642339759892,0.52968499,42665.0,42660.0,0.96897645]
["bitfinex","BTCUSD",1642339760192,0.378436,42661.0,42660.0,0.96897645]
["bitfinex","BTCUSD",1642339760392,0.91224102,42661.0,42660.0,0.93661895]
["bitfinex","BTCUSD",1642339760591,1.53024203,42661.0,42648.0,0.012568]
["bitfinex","BTCUSD",1642339760793,0.378436,42660.0,42648.0,0.012568]
["bitfinex","BTCUSD",1642339760993,1.232,42659.0,42648.0,0.012568]
["bitfinex","BTCUSD",1642339761194,0.4370554,42655.0,42648.0,0.012568]
["bitfinex","BTCUSD",1642339761392,0.71212439,42654.0,42648.0,0.012568]
["bitfinex","BTCUSD",1642339761591,0.378436,42652.0,42648.0,0.012568]
["bitfinex","BTCUSD",1642339761995,0.478436,42652.0,42648.0,0.012568]
["bitfinex","BTCUSD",1642339763256,0.528436,42652.0,42648.0,0.012568]
["bitfinex","BTCUSD",1642339763455,0.478436,42652.0,42648.0,0.012568]
["bitfinex","BTCUSD",1642339763661,0.83190368,42652.0,42651.0,0.01248909]
["bitfinex","BTCUSD",1642339763857,0.78190368,42652.0,42651.0,0.01248909]
["bitfinex","BTCUSD",1642339764057,0.48466067,42652.0,42651.0,0.01248909]
["bitfinex","BTCUSD",1642339764259,0.38466067,42652.0,42651.0,0.01248909]
["bitfinex","BTCUSD",1642339765258,0.38166067,42652.0,42651.0,0.01248909]
["bitfinex","BTCUSD",1642339765757,0.38166067,42652.0,42651.0,0.01]
["bitfinex","BTCUSD",1642339765758,0.38295956,42652.0,42651.0,0.01]
["bitfinex","BTCUSD",1642339766594,0.20052,42674.0,42652.0,0.85]
["bitfinex","BTCUSD",1642339766795,2.28702396,42673.0,42660.0,0.05261055]
["bitfinex","BTCUSD",1642339766996,1.78702396,42673.0,42667.0,0.00125204]
["bitfinex","BTCUSD",1642339767297,1.78702396,42673.0,42638.0,0.0022]
["bitfinex","BTCUSD",1642339767298,0.45,42668.0,42638.0,0.0022]
["bitfinex","BTCUSD",1642339767496,0.45,42668.0,42630.0,0.00116014]
["bitfinex","BTCUSD",1642339767497,0.35,42639.0,42615.0,0.0012687]
["bitfinex","BTCUSD",1642339767698,1.85,42648.0,42606.0,6e-05]
["bitfinex","BTCUSD",1642339767699,0.1,42629.0,42611.0,0.03785537]
["bitfinex","BTCUSD",1642339767897,0.00085556,42634.0,42611.0,0.03785537]
["bitfinex","BTCUSD",1642339767898,6.3e-07,42612.0,42611.0,0.03785537]
["bitfinex","BTCUSD",1642339768095,0.59092362,42628.0,42612.0,9.985]
["bitfinex","BTCUSD",1642339768096,0.0012538,42615.0,42612.0,9.985]
["bitfinex","BTCUSD",1642339768295,0.704,42614.0,42613.0,0.378451]
["bitfinex","BTCUSD",1642339768495,0.3109474,42627.0,42613.0,0.378451]
["bitfinex","BTCUSD",1642339768797,0.81807128,42626.0,42607.0,0.001]
["bitfinex","BTCUSD",1642339768994,0.81807128,42626.0,42607.0,0.0021]
["bitfinex","BTCUSD",1642339768995,0.97117437,42626.0,42607.0,0.0021]
["bitfinex","BTCUSD",1642339769195,1.06807128,42626.0,42608.0,0.25317175]
["bitfinex","BTCUSD",1642339769395,0.11731999,42621.0,42612.0,0.36248339]
["bitfinex","BTCUSD",1642339769595,0.11731999,42621.0,42616.0,0.21240792]
["bitfinex","BTCUSD",1642339769835,0.00127254,42627.0,42617.0,0.378451]
["bitfinex","BTCUSD",1642339770036,0.00127254,42627.0,42616.0,0.21240792]
["bitfinex","BTCUSD",1642339770341,0.00127254,42627.0,42612.0,0.36248339]
["bitfinex","BTCUSD",1642339770538,0.17595873,42626.0,42612.0,0.36248339]
["bitfinex","BTCUSD",1642339770939,0.40967486,42633.0,42612.0,0.46248338]
["bitfinex","BTCUSD",1642339771137,0.00185556,42634.0,42616.0,0.09999999]
["bitfinex","BTCUSD",1642339771138,0.00124349,42632.0,42616.0,0.09999999]
["bitfinex","BTCUSD",1642339771441,0.00124349,42632.0,42626.0,0.2448156]
["bitfinex","BTCUSD",1642339771737,0.00085556,42634.0,42617.0,0.00124579]
["bitfinex","BTCUSD",1642339771738,0.31053042,42634.0,42628.0,0.41896844]
["bitfinex","BTCUSD",1642339771937,0.31053042,42634.0,42617.0,0.00124579]
["bitfinex","BTCUSD",1642339771938,0.0072178,42634.0,42617.0,0.00124579]
["bitfinex","BTCUSD",1642339772236,0.0072178,42634.0,42623.0,0.10123337]
["bitfinex","BTCUSD",1642339772437,0.00085556,42634.0,42623.0,0.20171044]
["bitfinex","BTCUSD",1642339772639,0.15,42632.0,42630.0,0.31831456]
["bitfinex","BTCUSD",1642339772940,0.15,42632.0,42631.0,0.68268197]
["bitfinex","BTCUSD",1642339773139,0.00085556,42634.0,42631.0,0.68268197]
["bitfinex","BTCUSD",1642339773340,0.00085556,42634.0,42633.0,0.09999999]
["bitfinex","BTCUSD",1642339773592,0.01232872,42645.0,42634.0,0.15399558]
["bitfinex","BTCUSD",1642339773791,0.00093969,42645.0,42639.0,0.09999999]
["bitfinex","BTCUSD",1642339773993,0.00093969,42645.0,42639.0,0.1]
["bitfinex","BTCUSD",1642339774194,0.00093969,42645.0,42641.0,0.57732544]
["bitfinex","BTCUSD",1642339774391,0.00093969,42645.0,42642.0,0.378451]
["bitfinex","BTCUSD",1642339774592,0.001,42652.0,42642.0,0.378451]
["bitfinex","BTCUSD",1642339774791,0.00093984,42645.0,42642.0,0.378451]
["bitfinex","BTCUSD",1642339774991,0.00093984,42645.0,42643.0,2.38351058]
["bitfinex","BTCUSD",1642339775191,0.00093984,42645.0,42644.0,0.152591]
["bitfinex","BTCUSD",1642339775792,0.0012209,42663.0,42644.0,0.37055099]
["bitfinex","BTCUSD",1642339775991,0.00093982,42647.0,42645.0,0.28863398]
["bitfinex","BTCUSD",1642339776195,0.00093982,42647.0,42646.0,0.72661688]
["bitfinex","BTCUSD",1642339776392,0.00093982,42647.0,42646.0,0.94420564]
["bitfinex","BTCUSD",1642339776592,0.00093982,42647.0,42646.0,1.09420563]
["bitfinex","BTCUSD",1642339776791,0.02053949,42660.0,42646.0,1.09420563]
["bitfinex","BTCUSD",1642339777193,0.00093981,42649.0,42646.0,0.21758876]
["bitfinex","BTCUSD",1642339777440,0.00093981,42649.0,42642.0,0.1]
["bitfinex","BTCUSD",1642339777640,0.00093981,42649.0,42646.0,0.152571]
["bitfinex","BTCUSD",1642339777840,0.00093981,42649.0,42648.0,0.378406]
["bitfinex","BTCUSD",1642339778240,0.00121148,42661.0,42648.0,0.99794042]
["bitfinex","BTCUSD",1642339778439,0.00121148,42661.0,42655.0,0.19516636]
["bitfinex","BTCUSD",1642339779041,0.102,42667.0,42655.0,0.19516636]
["bitfinex","BTCUSD",1642339779245,0.378451,42666.0,42655.0,0.19516636]
["bitfinex","BTCUSD",1642339779441,0.00127351,42664.0,42655.0,0.19516636]
["bitfinex","BTCUSD",1642339779642,0.00060516,42663.0,42658.0,0.45984766]
["bitfinex","BTCUSD",1642339779840,0.00060516,42663.0,42662.0,0.24281108]
["bitfinex","BTCUSD",1642339780240,0.00060516,42663.0,42662.0,0.62126208]
["bitfinex","BTCUSD",1642339780740,0.005,42666.0,42662.0,0.95348604]
["bitfinex","BTCUSD",1642339780942,0.00093968,42665.0,42663.0,0.152314]
["bitfinex","BTCUSD",1642339781199,0.378418,42664.0,42644.0,0.02564]
["bitfinex","BTCUSD",1642339781398,0.378418,42664.0,42611.0,0.01]
["bitfinex","BTCUSD",1642339781399,0.05863,42648.0,42611.0,0.01]
["bitfinex","BTCUSD",1642339781594,0.00127131,42636.0,42611.0,0.01]
["bitfinex","BTCUSD",1642339781794,1.55137131,42636.0,42611.0,0.01]
["bitfinex","BTCUSD",1642339781992,0.00123496,42625.0,42611.0,0.01]
["bitfinex","BTCUSD",1642339782192,0.00123496,42625.0,42617.0,0.19834063]
["bitfinex","BTCUSD",1642339782193,0.39053061,42625.0,42617.0,0.19834063]
["bitfinex","BTCUSD",1642339782392,0.378419,42624.0,42617.0,0.19834063]
["bitfinex","BTCUSD",1642339782594,0.058658,42624.0,42620.0,0.0011]
["bitfinex","BTCUSD",1642339782992,0.11731313,42623.0,42621.0,8.007925]
["bitfinex","BTCUSD",1642339783193,0.11731313,42623.0,42621.0,4.777925]
["bitfinex","BTCUSD",1642339783393,0.11731313,42623.0,42622.0,10.0]
["bitfinex","BTCUSD",1642339783694,0.11731313,42623.0,42611.0,0.011]
["bitfinex","BTCUSD",1642339783695,0.37967817,42621.0,42611.0,0.011]
["bitfinex","BTCUSD",1642339783892,0.00120612,42612.0,42611.0,0.011]
["bitfinex","BTCUSD",1642339786038,0.37852512,42612.0,42611.0,0.011]
["bitfinex","BTCUSD",1642339786238,0.378419,42612.0,42611.0,0.011]
["bitfinex","BTCUSD",1642339786439,0.37964436,42612.0,42611.0,0.011]
["bitfinex","BTCUSD",1642339786640,0.378419,42612.0,42611.0,0.011]
["bitfinex","BTCUSD",1642339786843,0.1,42617.0,42611.0,0.011]
["bitfinex","BTCUSD",1642339787039,0.00121091,42619.0,42611.0,0.011]
["bitfinex","BTCUSD",1642339787238,0.28758404,42622.0,42611.0,0.011]
["bitfinex","BTCUSD",1642339787441,0.0824,42620.0,42611.0,0.011]
["bitfinex","BTCUSD",1642339787640,0.08433355,42617.0,42611.0,0.011]
["bitfinex","BTCUSD",1642339787840,0.058677,42615.0,42611.0,0.011]
["bitfinex","BTCUSD",1642339788040,0.05866355,42617.0,42613.0,0.00035006]
["bitfinex","BTCUSD",1642339788241,0.378419,42616.0,42614.0,0.22466846]
["bitfinex","BTCUSD",1642339788440,0.059661,42619.0,42613.0,0.00035006]
["bitfinex","BTCUSD",1642339788705,0.378419,42618.0,42613.0,0.00035006]
["bitfinex","BTCUSD",1642339789106,0.378419,42618.0,42611.0,0.011]
["bitfinex","BTCUSD",1642339789305,0.00120586,42625.0,42613.0,0.29230201]
["bitfinex","BTCUSD",1642339789510,0.38353894,42622.0,42613.0,0.00035006]
["bitfinex","BTCUSD",1642339789705,0.378419,42621.0,42613.0,0.00035006]
["bitfinex","BTCUSD",1642339789905,0.66600304,42621.0,42613.0,0.00035006]
["bitfinex","BTCUSD",1642339790107,0.72466689,42621.0,42613.0,0.00035006]
["bitfinex","BTCUSD",1642339790308,0.43708285,42621.0,42611.0,0.011]
["bitfinex","BTCUSD",1642339790508,0.28767577,42620.0,42615.0,0.00035003]
["bitfinex","BTCUSD",1642339790706,0.378419,42619.0,42615.0,0.00035003]
["bitfinex","BTCUSD",1642339790906,0.522355,42619.0,42615.0,0.00035003]
["bitfinex","BTCUSD",1642339791108,0.143936,42618.0,42615.0,0.00035003]
["bitfinex","BTCUSD",1642339791306,0.00123811,42616.0,42615.0,0.00035003]
["bitfinex","BTCUSD",1642339791505,0.378419,42616.0,42611.0,0.011]
["bitfinex","BTCUSD",1642339791706,0.00122859,42620.0,42614.0,0.20084735]
["bitfinex","BTCUSD",1642339792008,0.378419,42619.0,42614.0,0.00037822]
["bitfinex","BTCUSD",1642339792206,0.001,42617.0,42614.0,0.00037822]
["bitfinex","BTCUSD",1642339792442,0.437084,42616.0,42614.0,0.00037822]
["bitfinex","BTCUSD",1642339792643,0.437084,42616.0,42615.0,0.1]
["bitfinex","BTCUSD",1642339792841,0.378419,42616.0,42615.0,0.1]
["bitfinex","BTCUSD",1642339793041,0.001,42617.0,42616.0,0.21718758]
["bitfinex","BTCUSD",1642339793642,0.001,42617.0,42615.0,0.1]
["bitfinex","BTCUSD",1642339794043,0.378419,42616.0,42615.0,0.1]
["bitfinex","BTCUSD",1642339795143,0.00124579,42619.0,42615.0,0.1]
["bitfinex","BTCUSD",1642339795343,0.23751863,42629.0,42617.0,0.23229842]
["bitfinex","BTCUSD",1642339795344,0.17601328,42623.0,42617.0,0.23229842]
["bitfinex","BTCUSD",1642339795542,0.143936,42618.0,42617.0,0.23229842]
["bitfinex","BTCUSD",1642339795742,0.33685236,42618.0,42615.0,0.1]
["bitfinex","BTCUSD",1642339795943,0.1,42620.0,42615.0,0.1]
["bitfinex","BTCUSD",1642339795944,0.378419,42617.0,42615.0,0.1]
["bitfinex","BTCUSD",1642339796197,0.522355,42617.0,42615.0,0.1]
["bitfinex","BTCUSD",1642339796396,0.378419,42617.0,42615.0,0.1]
["bitfinex","BTCUSD",1642339796597,0.1,42620.0,42615.0,0.1]
["bitfinex","BTCUSD",1642339796797,0.378419,42619.0,42616.0,0.2400765]
["bitfinex","BTCUSD",1642339796999,0.143936,42619.0,42618.0,0.2768924]
["bitfinex","BTCUSD",1642339797201,0.00120109,42624.0,42617.0,0.27866504]
["bitfinex","BTCUSD",1642339797402,0.1163,42635.0,42617.0,0.27866504]
["bitfinex","BTCUSD",1642339797600,0.9404,42638.0,42617.0,0.27866504]
["bitfinex","BTCUSD",1642339797601,0.00125227,42634.0,42617.0,0.4614462]
["bitfinex","BTCUSD",1642339797798,0.00089716,42636.0,42620.0,0.00121471]
["bitfinex","BTCUSD",1642339798200,0.05929,42633.0,42625.0,0.66548317]
["bitfinex","BTCUSD",1642339798400,0.05929,42633.0,42627.0,1.87761797]
["bitfinex","BTCUSD",1642339798802,0.05929,42633.0,42627.0,0.00037284]
["bitfinex","BTCUSD",1642339799102,0.05929,42631.0,42616.0,0.27552945]
["bitfinex","BTCUSD",1642339799301,0.05929,42629.0,42616.0,0.27986774]
["bitfinex","BTCUSD",1642339799501,0.05929,42629.0,42621.0,0.1912499]
["bitfinex","BTCUSD",1642339799704,0.05929,42629.0,42624.0,0.2614412]
["bitfinex","BTCUSD",1642339800244,0.05929,42629.0,42621.0,0.1912499]
["bitfinex","BTCUSD",1642339800445,0.05929,42627.0,42611.0,0.28966504]
["bitfinex","BTCUSD",1642339800645,0.00124185,42624.0,42611.0,0.28966504]
["bitfinex","BTCUSD",1642339800843,0.05929,42622.0,42612.0,0.27866504]
["bitfinex","BTCUSD",1642339801042,0.05929,42620.0,42611.0,0.011]
["bitfinex","BTCUSD",1642339801243,0.05929,42618.0,42615.0,0.09978025]
["bitfinex","BTCUSD",1642339801444,0.05929,42618.0,42617.0,0.18810622]
["bitfinex","BTCUSD",1642339802046,0.05929,42618.0,42615.0,0.09978025]
["bitfinex","BTCUSD",1642339802047,0.437709,42618.0,42615.0,0.09978025]
["bitfinex","BTCUSD",1642339802445,0.00121272,42617.0,42615.0,0.10023395]
["bitfinex","BTCUSD",1642339802645,0.43900139,42616.0,42615.0,0.10023395]
["bitfinex","BTCUSD",1642339802844,0.73792998,42616.0,42615.0,0.09523395]
["bitfinex","BTCUSD",1642339803044,0.43900139,42616.0,42615.0,0.09523395]
["bitfinex","BTCUSD",1642339803447,0.43900139,42616.0,42615.0,0.09478025]
["bitfinex","BTCUSD",1642339803695,0.437709,42616.0,42615.0,0.09478025]
["bitfinex","BTCUSD",1642339804697,0.05929,42616.0,42615.0,0.09478025]
["bitfinex","BTCUSD",1642339805096,0.05929,42616.0,42615.0,0.35803079]
["bitfinex","BTCUSD",1642339805698,0.05929,42616.0,42615.0,0.09478025]
["bitfinex","BTCUSD",1642339806098,0.03529,42616.0,42615.0,0.09478025]
["bitfinex","BTCUSD",1642339806599,0.03029,42616.0,42615.0,0.08978025]
["bitfinex","BTCUSD",1642339807546,0.03029,42616.0,42615.0,0.39675278]
["bitfinex","BTCUSD",1642339808342,0.03029,42616.0,42615.0,0.08978025]
["bitfinex","BTCUSD",1642339808542,0.03029,42616.0,42615.0,0.35415557]
["bitfinex","BTCUSD",1642339808741,0.03029,42616.0,42615.0,0.35235092]
["bitfinex","BTCUSD",1642339809241,0.00093991,42624.0,42615.0,0.35235092]
["bitfinex","BTCUSD",1642339809441,0.10122497,42627.0,42618.0,0.0006686]
["bitfinex","BTCUSD",1642339809442,0.1,42627.0,42618.0,0.0006686]
["bitfinex","BTCUSD",1642339809641,0.00093991,42624.0,42619.0,0.18640117]
["bitfinex","BTCUSD",1642339810042,0.00093991,42624.0,42618.0,0.0006686]
["bitfinex","BTCUSD",1642339810244,0.00093991,42624.0,42622.0,0.20792079]
["bitfinex","BTCUSD",1642339810641,0.06501142,42632.0,42622.0,0.20792079]
["bitfinex","BTCUSD",1642339810841,0.00093999,42625.0,42622.0,0.20792079]
["bitfinex","BTCUSD",1642339811497,0.00093999,42625.0,42623.0,0.39054138]
["bitfinex","BTCUSD",1642339811698,0.27878049,42632.0,42624.0,0.28308253]
["bitfinex","BTCUSD",1642339811897,0.27878049,42632.0,42624.0,0.27808253]
["bitfinex","BTCUSD",1642339812099,0.00093998,42626.0,42624.0,0.27808253]
["bitfinex","BTCUSD",1642339812297,0.00093998,42626.0,42623.0,0.39054138]
["bitfinex","BTCUSD",1642339812699,0.999046,42638.0,42624.0,0.27647808]
["bitfinex","BTCUSD",1642339813005,0.55443393,42650.0,42624.0,0.27647808]
["bitfinex","BTCUSD",1642339813006,0.01,42649.0,42633.0,0.00121093]
["bitfinex","BTCUSD",1642339813200,0.9918,42649.0,42639.0,0.0012406]
["bitfinex","BTCUSD",1642339813401,0.01,42649.0,42639.0,0.0012406]
["bitfinex","BTCUSD",1642339813799,0.01,42649.0,42646.0,0.25650204]
["bitfinex","BTCUSD",1642339814402,0.01,42649.0,42647.0,0.0012563]
["bitfinex","BTCUSD",1642339814843,0.01,42649.0,42648.0,0.30251105]
["bitfinex","BTCUSD",1642339815244,0.20076,42663.0,42648.0,0.30251105]
["bitfinex","BTCUSD",1642339815245,0.20076,42663.0,42658.0,0.34233769]
["bitfinex","BTCUSD",1642339815444,0.23344728,42665.0,42656.0,0.18639129]
["bitfinex","BTCUSD",1642339815647,0.378419,42664.0,42656.0,0.18639129]
["bitfinex","BTCUSD",1642339815845,0.378419,42664.0,42649.0,0.14170312]
["bitfinex","BTCUSD",1642339816044,0.28196279,42661.0,42649.0,0.14170312]
["bitfinex","BTCUSD",1642339816446,0.2806711,42656.0,42649.0,0.14170312]
["bitfinex","BTCUSD",1642339816648,0.65489708,42655.0,42648.0,0.0013372]
["bitfinex","BTCUSD",1642339816944,0.378419,42655.0,42648.0,0.0013372]
["bitfinex","BTCUSD",1642339817345,0.377519,42655.0,42648.0,0.0013372]
["bitfinex","BTCUSD",1642339817544,0.27466536,42650.0,42648.0,0.0013372]
["bitfinex","BTCUSD",1642339817743,0.378419,42649.0,42648.0,0.0013372]
["bitfinex","BTCUSD",1642339818594,0.00093979,42651.0,42648.0,0.00258731]
["bitfinex","BTCUSD",1642339818997,0.27647808,42666.0,42648.0,0.00258731]
["bitfinex","BTCUSD",1642339819195,0.23,42649.0,42648.0,0.00258731]
["bitfinex","BTCUSD",1642339819596,0.608424,42649.0,42648.0,0.00258731]
["bitfinex","BTCUSD",1642339819996,0.23,42649.0,42648.0,0.00258731]
["bitfinex","BTCUSD",1642339821000,0.00093979,42651.0,42649.0,0.65]
["bitfinex","BTCUSD",1642339821197,0.00093979,42651.0,42650.0,0.27773638]
["bitfinex","BTCUSD",1642339821397,0.00127189,42671.0,42650.0,0.27773638]
["bitfinex","BTCUSD",1642339821596,0.00093978,42652.0,42650.0,0.27840498]
["bitfinex","BTCUSD",1642339821797,0.00093978,42652.0,42651.0,0.00121652]
["bitfinex","BTCUSD",1642339821997,0.00093978,42652.0,42651.0,0.21346444]
["bitfinex","BTCUSD",1642339822647,0.21405756,42673.0,42651.0,0.48994252]
["bitfinex","BTCUSD",1642339822848,0.21405756,42673.0,42663.0,0.29875949]
["bitfinex","BTCUSD",1642339822849,0.27028861,42672.0,42663.0,0.29875949]
["bitfinex","BTCUSD",1642339823050,0.27028861,42672.0,42657.0,0.00122378]
["bitfinex","BTCUSD",1642339823051,0.378424,42668.0,42660.0,0.24727241]
["bitfinex","BTCUSD",1642339823249,0.19273114,42671.0,42662.0,0.3859219]
["bitfinex","BTCUSD",1642339823749,0.19273114,42671.0,42665.0,2.19055363]
["bitfinex","BTCUSD",1642339823946,0.19273114,42671.0,42666.0,0.32669894]
["bitfinex","BTCUSD",1642339824147,0.00093966,42668.0,42665.0,2.19055363]
["bitfinex","BTCUSD",1642339824648,0.00093966,42668.0,42645.0,0.117187]
["bitfinex","BTCUSD",1642339824950,0.00093966,42668.0,42658.0,0.00121155]
["bitfinex","BTCUSD",1642339825147,0.9072,42681.0,42655.0,0.27933968]
["bitfinex","BTCUSD",1642339825148,0.38303695,42675.0,42655.0,0.27933968]
["bitfinex","BTCUSD",1642339825353,0.00093968,42665.0,42657.0,0.0012761]
["bitfinex","BTCUSD",1642339825649,0.00093968,42665.0,42658.0,0.378427]
["bitfinex","BTCUSD",1642339825849,0.00093968,42665.0,42663.0,0.32349981]
["bitfinex","BTCUSD",1642339826101,0.00093968,42665.0,42664.0,0.378427]
["bitfinex","BTCUSD",1642339826303,0.19999195,42672.0,42664.0,0.378427]
["bitfinex","BTCUSD",1642339826502,0.00127046,42678.0,42663.0,0.32349981]
["bitfinex","BTCUSD",1642339826503,0.00093967,42666.0,42663.0,0.32349981]
["bitfinex","BTCUSD",1642339826904,0.00093967,42666.0,42664.0,0.378427]
["bitfinex","BTCUSD",1642339827304,0.00093967,42666.0,42663.0,0.32349981]
["bitfinex","BTCUSD",1642339827507,0.19553926,42670.0,42664.0,0.378427]
["bitfinex","BTCUSD",1642339827705,0.19553926,42670.0,42663.0,0.32349981]
["bitfinex","BTCUSD",1642339827706,0.00093966,42667.0,42663.0,0.32349981]
["bitfinex","BTCUSD",1642339827905,0.00093966,42667.0,42664.0,0.378427]
["bitfinex","BTCUSD",1642339828111,0.00093966,42667.0,42651.0,0.1956025]
["bitfinex","BTCUSD",1642339828112,0.378427,42666.0,42651.0,0.1956025]
["bitfinex","BTCUSD",1642339828307,0.28149952,42665.0,42651.0,0.1956025]
["bitfinex","BTCUSD",1642339828509,0.18392521,42656.0,42650.0,0.0012492]
["bitfinex","BTCUSD",1642339828810,0.10093972,42660.0,42650.0,0.0012492]
["bitfinex","BTCUSD",1642339829007,0.00093972,42660.0,42653.0,0.34446104]
["bitfinex","BTCUSD",1642339829608,0.00093972,42660.0,42654.0,0.00123783]
["bitfinex","BTCUSD",1642339829842,0.10120921,42668.0,42655.0,0.378427]
["bitfinex","BTCUSD",1642339829843,0.33708628,42668.0,42655.0,0.378427]
["bitfinex","BTCUSD",1642339830044,0.60956178,42668.0,42660.0,0.28648637]
["bitfinex","BTCUSD",1642339830244,0.378427,42667.0,42660.0,0.28648637]
["bitfinex","BTCUSD",1642339830445,0.428427,42667.0,42659.0,1.71768897]
["bitfinex","BTCUSD",1642339830645,0.05,42667.0,42659.0,1.71768897]
["bitfinex","BTCUSD",1642339830845,0.15128977,42668.0,42659.0,1.71768897]
["bitfinex","BTCUSD",1642339831245,0.00093968,42665.0,42659.0,1.71768897]
["bitfinex","BTCUSD",1642339831844,0.00093968,42665.0,42662.0,0.0006686]
["bitfinex","BTCUSD",1642339832045,0.00093968,42665.0,42662.0,0.0013372]
["bitfinex","BTCUSD",1642339832245,0.1,42668.0,42662.0,0.0013372]
["bitfinex","BTCUSD",1642339832446,0.00093967,42666.0,42662.0,0.0013372]
["bitfinex","BTCUSD",1642339833446,0.0586005,42667.0,42662.0,0.0013372]
["bitfinex","BTCUSD",1642339833698,0.00093967,42666.0,42662.0,0.0025869]
["bitfinex","BTCUSD",1642339834702,0.10127411,42674.0,42662.0,0.0025869]
["bitfinex","BTCUSD",1642339834703,0.00127411,42674.0,42662.0,0.0025869]
["bitfinex","BTCUSD",1642339834899,0.00127411,42674.0,42668.0,0.27240768]
["bitfinex","BTCUSD",1642339835099,0.378427,42673.0,42669.0,0.26396773]
["bitfinex","BTCUSD",1642339835297,0.00375743,42680.0,42669.0,0.26396773]
["bitfinex","BTCUSD",1642339835498,0.378427,42678.0,42669.0,0.26396773]
["bitfinex","BTCUSD",1642339835698,0.368427,42678.0,42669.0,0.70876932]
["bitfinex","BTCUSD",1642339835897,0.28075284,42680.0,42669.0,0.44480159]
["bitfinex","BTCUSD",1642339836097,0.0009396,42676.0,42669.0,0.44480159]
["bitfinex","BTCUSD",1642339836297,0.0009396,42676.0,42669.0,0.71514019]
["bitfinex","BTCUSD",1642339836497,0.0009396,42676.0,42668.0,0.27240768]
["bitfinex","BTCUSD",1642339836701,0.0009396,42676.0,42664.0,0.00122128]
["bitfinex","BTCUSD",1642339836898,0.0009396,42676.0,42662.0,0.0019183]
["bitfinex","BTCUSD",1642339837097,0.29904589,42679.0,42670.0,0.0006686]
["bitfinex","BTCUSD",1642339837342,0.00093962,42672.0,42670.0,0.0013372]
["bitfinex","BTCUSD",1642339837545,0.378405,42671.0,42670.0,0.0013372]
["bitfinex","BTCUSD",1642339837842,0.00093962,42672.0,42671.0,0.27591195]
["bitfinex","BTCUSD",1642339838043,0.00093962,42672.0,42670.0,0.0013372]
["bitfinex","BTCUSD",1642339838244,0.44045489,42679.0,42670.0,0.0013372]
["bitfinex","BTCUSD",1642339838445,0.00093961,42674.0,42670.0,0.0013372]
["bitfinex","BTCUSD",1642339838643,0.4370009,42673.0,42670.0,0.0013372]
["bitfinex","BTCUSD",1642339839055,0.378412,42673.0,42670.0,0.0013372]
["bitfinex","BTCUSD",1642339839248,0.00375786,42680.0,42670.0,0.0013372]
["bitfinex","BTCUSD",1642339839445,0.9478,42687.0,42671.0,0.171926]
["bitfinex","BTCUSD",1642339839644,0.9428,42687.0,42671.0,0.171926]
["bitfinex","BTCUSD",1642339839845,1.22452128,42687.0,42671.0,0.171926]
["bitfinex","BTCUSD",1642339840045,0.2161672,42686.0,42684.0,0.24652746]
["bitfinex","BTCUSD",1642339840244,0.378414,42685.0,42674.0,0.40539948]
["bitfinex","BTCUSD",1642339840445,0.01120519,42689.0,42674.0,0.40539948]
["bitfinex","BTCUSD",1642339840645,0.00620519,42689.0,42674.0,0.40539948]
["bitfinex","BTCUSD",1642339841399,0.25754169,42689.0,42683.0,0.29783812]
["bitfinex","BTCUSD",1642339841595,0.378414,42688.0,42683.0,0.29783812]
["bitfinex","BTCUSD",1642339841798,0.00620519,42689.0,42683.0,0.29783812]
["bitfinex","BTCUSD",1642339842193,0.00620519,42689.0,42684.0,1.95314507]
["bitfinex","BTCUSD",1642339842395,0.00620519,42689.0,42686.0,0.0006686]
["bitfinex","BTCUSD",1642339842594,0.00620519,42689.0,42686.0,0.0013372]
["bitfinex","BTCUSD",1642339842995,0.00620519,42689.0,42687.0,0.378414]
["bitfinex","BTCUSD",1642339845853,0.00620519,42689.0,42688.0,0.00123099]
["bitfinex","BTCUSD",1642339846054,0.00620519,42689.0,42688.0,0.37964499]
["bitfinex","BTCUSD",1642339846248,0.00620519,42689.0,42688.0,0.61203387]
["bitfinex","BTCUSD",1642339846446,0.00093948,42690.0,42688.0,1.05024312]
["bitfinex","BTCUSD",1642339846648,0.0012687,42692.0,42688.0,1.05024312]
["bitfinex","BTCUSD",1642339846847,0.00093948,42691.0,42688.0,1.05024312]
["bitfinex","BTCUSD",1642339847250,0.00093948,42691.0,42688.0,0.61203387]
["bitfinex","BTCUSD",1642339847452,0.00093948,42691.0,42688.0,0.37964499]
["bitfinex","BTCUSD",1642339847653,0.00093948,42691.0,42690.0,0.0006686]
["bitfinex","BTCUSD",1642339847852,0.0012687,42692.0,42690.0,0.0013372]
["bitfinex","BTCUSD",1642339848051,0.00220817,42692.0,42690.0,0.0013372]
["bitfinex","BTCUSD",1642339848914,0.00220817,42692.0,42691.0,0.378414]
["bitfinex","BTCUSD",1642339849214,0.0012687,42692.0,42691.0,0.65583246]
["bitfinex","BTCUSD",1642339849616,0.0012687,42692.0,42691.0,0.86562952]
["bitfinex","BTCUSD",1642339849815,0.0012687,42692.0,42691.0,1.20180293]
["bitfinex","BTCUSD",1642339851013,0.00720816,42699.0,42698.0,0.38561522]
["bitfinex","BTCUSD",1642339851215,0.00720816,42699.0,42698.0,0.76402922]
["bitfinex","BTCUSD",1642339851416,0.37747901,42715.0,42698.0,0.76402922]
["bitfinex","BTCUSD",1642339851417,0.5557,42717.0,42699.0,0.378414]
["bitfinex","BTCUSD",1642339851715,0.9479,42720.0,42698.0,0.38685633]
["bitfinex","BTCUSD",1642339851915,0.01,42709.0,42705.0,0.00120295]
["bitfinex","BTCUSD",1642339852114,0.01,42709.0,42708.0,0.00127295]
["bitfinex","BTCUSD",1642339852347,0.01,42709.0,42708.0,0.37968695]
["bitfinex","BTCUSD",1642339852744,0.01,42709.0,42707.0,2.10145066]
["bitfinex","BTCUSD",1642339852944,0.1,42721.0,42708.0,0.0006686]
["bitfinex","BTCUSD",1642339852945,0.22383974,42720.0,42708.0,0.0006686]
["bitfinex","BTCUSD",1642339853145,0.22383974,42720.0,42713.0,0.0006686]
["bitfinex","BTCUSD",1642339853444,0.378414,42719.0,42713.0,0.0006686]
["bitfinex","BTCUSD",1642339853643,0.378414,42719.0,42713.0,0.31453553]
["bitfinex","BTCUSD",1642339853846,0.47526113,42720.0,42713.0,0.31453553]
["bitfinex","BTCUSD",1642339854044,0.62526113,42720.0,42713.0,0.31453553]
["bitfinex","BTCUSD",1642339854243,1.232,42719.0,42713.0,0.0006686]
["bitfinex","BTCUSD",1642339854443,0.00048335,42708.0,42707.0,2.10272742]
["bitfinex","BTCUSD",1642339854846,0.00048335,42708.0,42707.0,2.10145066]
["bitfinex","BTCUSD",1642339855045,0.30142139,42720.0,42708.0,0.378414]
["bitfinex","BTCUSD",1642339855046,8.595e-05,42720.0,42708.0,0.378414]
["bitfinex","BTCUSD",1642339855247,0.00375674,42716.0,42715.0,0.00127428]
["bitfinex","BTCUSD",1642339855447,0.00375674,42716.0,42715.0,0.58843758]
["bitfinex","BTCUSD",1642339856109,0.00375674,42716.0,42715.0,1.06907555]
["bitfinex","BTCUSD",1642339856302,0.9613,42725.0,42715.0,1.06907555]
["bitfinex","BTCUSD",1642339856303,1.23940855,42725.0,42715.0,1.06907555]
["bitfinex","BTCUSD",1642339856502,0.00083762,42718.0,42715.0,0.69066155]
["bitfinex","BTCUSD",1642339856705,0.00083762,42718.0,42717.0,0.00122663]
["bitfinex","BTCUSD",1642339856903,0.00083762,42718.0,42717.0,0.37964063]
["bitfinex","BTCUSD",1642339857506,6.876e-05,42724.0,42717.0,0.37964063]
["bitfinex","BTCUSD",1642339857704,0.0008376,42720.0,42719.0,0.32763474]
["bitfinex","BTCUSD",1642339857905,0.0008376,42720.0,42719.0,0.70732635]
["bitfinex","BTCUSD",1642339858504,0.0008376,42720.0,42719.0,0.37969161]
["bitfinex","BTCUSD",1642339858704,6.876e-05,42724.0,42719.0,0.37969161]
["bitfinex","BTCUSD",1642339858904,6.876e-05,42724.0,42719.0,0.00127761]
["bitfinex","BTCUSD",1642339858905,0.00083759,42722.0,42719.0,0.00127761]
["bitfinex","BTCUSD",1642339859105,0.00083759,42722.0,42720.0,0.378414]
["bitfinex","BTCUSD",1642339859304,0.00083759,42722.0,42719.0,0.00127761]
["bitfinex","BTCUSD",1642339859505,0.00083759,42722.0,42720.0,0.378414]
["bitfinex","BTCUSD",1642339859705,0.00083759,42722.0,42719.0,0.00127761]
["bitfinex","BTCUSD",1642339859942,0.05929,42723.0,42719.0,0.00127761]
["bitfinex","BTCUSD",1642339860147,0.27593726,42723.0,42717.0,0.0008324]
["bitfinex","BTCUSD",1642339860347,0.06012757,42723.0,42717.0,0.0008324]
["bitfinex","BTCUSD",1642339861045,0.68925043,42723.0,42717.0,0.0008324]
["bitfinex","BTCUSD",1642339861243,0.05929,42721.0,42717.0,0.0008324]
["bitfinex","BTCUSD",1642339861446,0.05429,42719.0,42717.0,0.0008324]
["bitfinex","BTCUSD",1642339862445,0.23093418,42722.0,42717.0,0.0008324]
["bitfinex","BTCUSD",1642339862446,0.432704,42718.0,42717.0,0.0008324]
["bitfinex","BTCUSD",1642339862646,0.532704,42718.0,42717.0,0.0008324]
["bitfinex","BTCUSD",1642339863448,0.532704,42718.0,42711.0,0.00120784]
["bitfinex","BTCUSD",1642339863449,0.05429,42716.0,42711.0,0.00120784]
["bitfinex","BTCUSD",1642339864707,0.05429,42716.0,42710.0,0.27000218]
["bitfinex","BTCUSD",1642339864905,0.05513554,42716.0,42710.0,0.27000218]
["bitfinex","BTCUSD",1642339865106,0.28513554,42716.0,42710.0,0.27000218]
["bitfinex","BTCUSD",1642339865308,0.28513554,42716.0,42707.0,2.10145066]
["bitfinex","BTCUSD",1642339865906,0.28429,42716.0,42707.0,2.10145066]
["bitfinex","BTCUSD",1642339866106,0.00084556,42714.0,42707.0,2.10145066]
["bitfinex","BTCUSD",1642339866307,0.05429,42709.0,42707.0,2.10145066]
["bitfinex","BTCUSD",1642339866907,0.05429,42709.0,42698.0,0.00991886]
["bitfinex","BTCUSD",1642339867107,0.05429,42709.0,42698.0,0.009357]
["bitfinex","BTCUSD",1642339867343,0.05429,42709.0,42703.0,0.30747583]
["bitfinex","BTCUSD",1642339867543,0.05429,42709.0,42703.0,0.30247583]
["bitfinex","BTCUSD",1642339868442,0.00084572,42708.0,42703.0,0.30247583]
["bitfinex","BTCUSD",1642339868641,0.00084572,42708.0,42704.0,0.378414]
["bitfinex","BTCUSD",1642339868843,0.28280304,42715.0,42707.0,0.23096872]
["bitfinex","BTCUSD",1642339869043,0.05979268,42720.0,42714.0,0.09999999]
["bitfinex","BTCUSD",1642339869245,0.378414,42719.0,42714.0,0.09999999]
["bitfinex","BTCUSD",1642339869746,0.35766155,42728.0,42718.0,0.09999999]
["bitfinex","BTCUSD",1642339869943,0.378414,42727.0,42718.0,0.09999999]
["bitfinex","BTCUSD",1642339870142,6.877e-05,42728.0,42716.0,0.0012427]
["bitfinex","BTCUSD",1642339870344,6.877e-05,42728.0,42719.0,0.09999999]
["bitfinex","BTCUSD",1642339870550,0.26521295,42727.0,42721.0,0.28959639]
["bitfinex","BTCUSD",1642339870746,0.26521295,42727.0,42719.0,0.09999999]
["bitfinex","BTCUSD",1642339871196,0.26521295,42727.0,42716.0,0.0012427]
["bitfinex","BTCUSD",1642339871401,0.29815029,42728.0,42716.0,0.0012427]
["bitfinex","BTCUSD",1642339871596,6.877e-05,42728.0,42719.0,0.09999999]
["bitfinex","BTCUSD",1642339871998,0.00093921,42724.0,42720.0,0.09999999]
["bitfinex","BTCUSD",1642339872396,0.00093921,42724.0,42721.0,0.09999999]
["bitfinex","BTCUSD",1642339872596,0.00093921,42724.0,42718.0,0.05851939]
["bitfinex","BTCUSD",1642339872998,0.00093921,42724.0,42717.0,0.09999999]
["bitfinex","BTCUSD",1642339872999,0.30447952,42728.0,42717.0,0.09999999]
["bitfinex","BTCUSD",1642339873199,0.00093921,42723.0,42717.0,0.09999999]
["bitfinex","BTCUSD",1642339873795,0.00093921,42723.0,42718.0,0.2575247]
["bitfinex","BTCUSD",1642339874197,6.877e-05,42728.0,42719.0,0.09999999]
["bitfinex","BTCUSD",1642339874397,0.00093922,42723.0,42718.0,0.31604301]
["bitfinex","BTCUSD",1642339874597,1e-08,42723.0,42719.0,0.09979999]
["bitfinex","BTCUSD",1642339875244,0.23000001,42723.0,42719.0,0.09979999]
["bitfinex","BTCUSD",1642339875443,0.23,42723.0,42719.0,0.09979999]
["bitfinex","BTCUSD",1642339875643,0.25627362,42722.0,42719.0,0.09979999]
["bitfinex","BTCUSD",1642339875846,0.23,42723.0,42719.0,0.09979999]
["bitfinex","BTCUSD",1642339876042,0.19955616,42722.0,42719.0,0.09979999]
["bitfinex","BTCUSD",1642339876245,0.33,42723.0,42719.0,0.09979999]
["bitfinex","BTCUSD",1642339876644,0.33,42723.0,42716.0,0.33778055]
["bitfinex","BTCUSD",1642339876844,0.33,42723.0,42716.0,0.05331207]
["bitfinex","BTCUSD",1642339877846,0.33,42723.0,42715.0,0.05852569]
["bitfinex","BTCUSD",1642339878045,0.43,42723.0,42715.0,0.05852569]
["bitfinex","BTCUSD",1642339878892,0.34188512,42720.0,42715.0,0.35642637]
["bitfinex","BTCUSD",1642339879091,0.1,42720.0,42715.0,0.35642637]
["bitfinex","BTCUSD",1642339879293,0.1,42720.0,42717.0,0.00054412]
["bitfinex","BTCUSD",1642339879894,0.23,42723.0,42717.0,0.00054412]
["bitfinex","BTCUSD",1642339880291,0.23,42723.0,42716.0,0.11703873]
["bitfinex","BTCUSD",1642339880493,0.23,42723.0,42717.0,0.00054411]
["bitfinex","BTCUSD",1642339881494,0.23,42723.0,42716.0,0.11703873]
["bitfinex","BTCUSD",1642339881695,0.23,42723.0,42717.0,0.00054411]
["bitfinex","BTCUSD",1642339881895,0.5648392,42723.0,42717.0,0.00054411]
["bitfinex","BTCUSD",1642339882094,0.33,42723.0,42717.0,0.00054411]
["bitfinex","BTCUSD",1642339882743,0.33,42723.0,42716.0,0.30615556]
["bitfinex","BTCUSD",1642339882945,0.33,42723.0,42717.0,0.00054411]
["bitfinex","BTCUSD",1642339883750,0.23,42723.0,42717.0,0.00054411]
["bitfinex","BTCUSD",1642339883952,0.33,42723.0,42716.0,0.30615556]
["bitfinex","BTCUSD",1642339884149,0.33,42723.0,42717.0,0.00054411]
["bitfinex","BTCUSD",1642339885150,0.33,42723.0,42716.0,0.11703873]
["bitfinex","BTCUSD",1642339885349,0.33,42723.0,42717.0,0.00054411]
["bitfinex","BTCUSD",1642339886092,0.4253,42723.0,42717.0,0.00054411]
["bitfinex","BTCUSD",1642339886295,0.4643813,42721.0,42716.0,0.11703873]
["bitfinex","BTCUSD",1642339886492,0.4643813,42721.0,42717.0,0.00054411]
["bitfinex","BTCUSD",1642339886693,0.5643813,42721.0,42717.0,0.00054411]
["bitfinex","BTCUSD",1642339887495,0.5643813,42721.0,42715.0,0.37552567]
["bitfinex","BTCUSD",1642339887695,0.5643813,42721.0,42717.0,0.00054412]
["bitfinex","BTCUSD",1642339888094,0.6143813,42721.0,42717.0,0.00054412]
["bitfinex","BTCUSD",1642339888694,0.42891501,42721.0,42715.0,0.05852569]
["bitfinex","BTCUSD",1642339888898,0.42891501,42721.0,42717.0,0.00054412]
["bitfinex","BTCUSD",1642339889094,0.15,42721.0,42717.0,0.00054412]
["bitfinex","BTCUSD",1642339889495,0.38,42723.0,42717.0,0.00054412]
["bitfinex","BTCUSD",1642339889696,0.64942965,42723.0,42717.0,0.00054412]
["bitfinex","BTCUSD",1642339889958,0.64942965,42723.0,42715.0,0.05852569]
["bitfinex","BTCUSD",1642339890151,0.28333838,42721.0,42717.0,0.00054411]
["bitfinex","BTCUSD",1642339890354,0.37319838,42721.0,42717.0,0.00054411]
["bitfinex","BTCUSD",1642339890655,1.232,42720.0,42717.0,0.00054411]
["bitfinex","BTCUSD",1642339891051,1.232,42720.0,42702.0,0.17557149]
["bitfinex","BTCUSD",1642339891052,0.00108821,42715.0,42709.0,0.00121467]
["bitfinex","BTCUSD",1642339891251,0.00108821,42715.0,42709.0,0.31709551]
["bitfinex","BTCUSD",1642339891850,0.1,42720.0,42710.0,0.22144716]
["bitfinex","BTCUSD",1642339892051,0.05,42721.0,42717.0,0.0585201]
["bitfinex","BTCUSD",1642339892352,0.378414,42720.0,42717.0,0.0585201]
["bitfinex","BTCUSD",1642339892550,0.478414,42720.0,42717.0,0.0585201]
["bitfinex","BTCUSD",1642339892750,0.0005831,42722.0,42718.0,0.23819324]
["bitfinex","BTCUSD",1642339892951,0.0005831,42722.0,42719.0,0.00127463]
["bitfinex","BTCUSD",1642339893452,0.231,42723.0,42719.0,0.00127463]
["bitfinex","BTCUSD",1642339893702,6.877e-05,42728.0,42721.0,0.45495968]
["bitfinex","BTCUSD",1642339893902,0.00233219,42731.0,42728.0,0.64542355]
["bitfinex","BTCUSD",1642339894105,0.00233219,42731.0,42730.0,0.00123992]
["bitfinex","BTCUSD",1642339894504,0.56614097,42738.0,42730.0,0.37965392]
["bitfinex","BTCUSD",1642339894701,0.56614097,42738.0,42734.0,0.26070392]
["bitfinex","BTCUSD",1642339894901,0.37856871,42737.0,42734.0,0.26070392]
["bitfinex","BTCUSD",1642339895102,0.56614097,42738.0,42734.0,0.31919292]
["bitfinex","BTCUSD",1642339895302,0.56614097,42738.0,42736.0,0.22595206]
["bitfinex","BTCUSD",1642339895507,0.56614097,42738.0,42736.0,0.28444012]
["bitfinex","BTCUSD",1642339895702,0.56614097,42738.0,42736.0,0.28570954]
["bitfinex","BTCUSD",1642339895903,0.79614097,42738.0,42737.0,0.00122143]
["bitfinex","BTCUSD",1642339896103,0.23,42738.0,42737.0,0.00122143]
["bitfinex","BTCUSD",1642339897762,0.12221223,42738.0,42737.0,0.37932443]
["bitfinex","BTCUSD",1642339898164,0.11721223,42738.0,42737.0,0.37932443]
["bitfinex","BTCUSD",1642339898361,0.10721223,42738.0,42737.0,0.37932443]
["bitfinex","BTCUSD",1642339898764,0.00375573,42746.0,42737.0,0.68356535]
["bitfinex","BTCUSD",1642339898962,0.00375573,42746.0,42745.0,0.00128313]
["bitfinex","BTCUSD",1642339899562,0.66008718,42750.0,42745.0,0.00128313]
["bitfinex","BTCUSD",1642339899764,0.66008718,42750.0,42746.0,0.24981812]
["bitfinex","BTCUSD",1642339899965,0.00018909,42748.0,42746.0,0.24981812]
["bitfinex","BTCUSD",1642339900366,0.0001719,42747.0,42746.0,0.24981812]
["bitfinex","BTCUSD",1642339900565,0.0001719,42747.0,42746.0,0.62792112]
["bitfinex","BTCUSD",1642339900969,0.66008718,42757.0,42748.0,1.05]
["bitfinex","BTCUSD",1642339900970,0.28711525,42757.0,42748.0,1.05]
["bitfinex","BTCUSD",1642339901200,0.28711525,42757.0,42756.0,0.02759038]
["bitfinex","BTCUSD",1642339901201,0.24891286,42757.0,42756.0,0.02759038]
["bitfinex","BTCUSD",1642339901402,0.25891286,42759.0,42756.0,0.22435044]
["bitfinex","BTCUSD",1642339901602,0.77844528,42766.0,42765.0,0.001281]
["bitfinex","BTCUSD",1642339902002,0.51347382,42766.0,42765.0,0.68720633]
["bitfinex","BTCUSD",1642339902399,0.51347382,42766.0,42765.0,1.06530933]
["bitfinex","BTCUSD",1642339902599,0.51347382,42766.0,42765.0,1.16530933]
["bitfinex","BTCUSD",1642339902600,0.46054961,42766.0,42765.0,1.16530933]
["bitfinex","BTCUSD",1642339902799,0.46054961,42766.0,42765.0,1.47315469]
["bitfinex","BTCUSD",1642339903001,0.01,42769.0,42765.0,1.47315469]
["bitfinex","BTCUSD",1642339903299,2.221e-05,42767.0,42766.0,0.378103]
["bitfinex","BTCUSD",1642339903500,0.01,42769.0,42766.0,0.378103]
["bitfinex","BTCUSD",1642339903705,0.01,42769.0,42768.0,0.00121466]
["bitfinex","BTCUSD",1642339903900,0.01,42769.0,42768.0,0.37670506]
["bitfinex","BTCUSD",1642339904100,0.01,42769.0,42768.0,0.37547466]
["bitfinex","BTCUSD",1642339904101,0.01037818,42769.0,42768.0,0.37547466]
["bitfinex","BTCUSD",1642339905356,0.00537818,42769.0,42768.0,0.37547466]
["bitfinex","BTCUSD",1642339905958,0.00537818,42769.0,42768.0,0.37676156]
["bitfinex","BTCUSD",1642339906161,0.23537818,42769.0,42768.0,0.37676156]
["bitfinex","BTCUSD",1642339906359,0.23537818,42769.0,42768.0,0.37547466]
["bitfinex","BTCUSD",1642339907162,0.00537818,42769.0,42768.0,0.37547466]
["bitfinex","BTCUSD",1642339907360,0.00537818,42769.0,42768.0,0.67736869]
["bitfinex","BTCUSD",1642339907759,0.00537818,42769.0,42768.0,0.37547466]
["bitfinex","BTCUSD",1642339907959,0.00537818,42769.0,42768.0,0.67101973]
["bitfinex","BTCUSD",1642339908996,0.00537818,42769.0,42768.0,0.77101973]
["bitfinex","BTCUSD",1642339909198,0.00537818,42769.0,42768.0,0.77224941]
["bitfinex","BTCUSD",1642339910198,0.01,42779.0,42770.0,0.85]
["bitfinex","BTCUSD",1642339910396,0.01,42779.0,42778.0,0.00122542]
["bitfinex","BTCUSD",1642339910599,0.01,42779.0,42778.0,0.37911142]
["bitfinex","BTCUSD",1642339910796,0.0101719,42779.0,42778.0,0.37911142]
["bitfinex","BTCUSD",1642339911297,0.0101719,42779.0,42778.0,0.63273296]
["bitfinex","BTCUSD",1642339912348,0.0051719,42779.0,42778.0,0.63273296]
["bitfinex","BTCUSD",1642339912747,0.0051719,42779.0,42778.0,0.63401266]
["bitfinex","BTCUSD",1642339913148,0.0051719,42779.0,42778.0,0.377886]
["bitfinex","BTCUSD",1642339913346,0.0051719,42779.0,42777.0,1.2]
["bitfinex","BTCUSD",1642339913546,0.0051719,42779.0,42778.0,0.37914903]
["bitfinex","BTCUSD",1642339913745,0.005,42779.0,42778.0,0.37914903]
["bitfinex","BTCUSD",1642339914146,0.005,42779.0,42778.0,0.67028284]
["bitfinex","BTCUSD",1642339916406,0.005,42779.0,42778.0,0.96696676]
["bitfinex","BTCUSD",1642339916605,0.00093872,42781.0,42778.0,0.96696676]
["bitfinex","BTCUSD",1642339916804,0.00093872,42781.0,42778.0,0.67028284]
["bitfinex","BTCUSD",1642339917006,0.00018909,42780.0,42778.0,0.67028284]
["bitfinex","BTCUSD",1642339917304,0.0001719,42779.0,42778.0,0.95841196]
["bitfinex","BTCUSD",1642339918503,0.0001719,42779.0,42778.0,0.67028284]
["bitfinex","BTCUSD",1642339918906,0.0001719,42779.0,42778.0,0.66901981]
["bitfinex","BTCUSD",1642339920255,0.0001719,42779.0,42778.0,0.97589173]
["bitfinex","BTCUSD",1642339920453,0.0001719,42779.0,42778.0,0.66901981]
["bitfinex","BTCUSD",1642339920853,0.00048514,42779.0,42778.0,0.66901981]
["bitfinex","BTCUSD",1642339921255,0.00048514,42779.0,42778.0,0.377886]
["bitfinex","BTCUSD",1642339921460,0.22993802,42779.0,42777.0,1.2]
["bitfinex","BTCUSD",1642339921854,0.00015471,42778.0,42777.0,1.2]
["bitfinex","BTCUSD",1642339922454,0.40071933,42775.0,42768.0,0.30687192]
["bitfinex","BTCUSD",1642339922654,0.50071933,42775.0,42768.0,0.30687192]
["bitfinex","BTCUSD",1642339922956,8.595e-05,42774.0,42767.0,0.11687657]
["bitfinex","BTCUSD",1642339923254,6.876e-05,42773.0,42771.0,0.30026476]
["bitfinex","BTCUSD",1642339923696,0.00093878,42773.0,42771.0,0.30026476]
["bitfinex","BTCUSD",1642339924295,0.00093878,42773.0,42767.0,0.28663794]
["bitfinex","BTCUSD",1642339924499,0.00093878,42773.0,42768.0,0.377886]
["bitfinex","BTCUSD",1642339924695,8.595e-05,42774.0,42768.0,0.377886]
["bitfinex","BTCUSD",1642339924895,8.595e-05,42774.0,42767.0,0.28763794]
["bitfinex","BTCUSD",1642339924896,0.00093877,42773.0,42767.0,0.28763794]
["bitfinex","BTCUSD",1642339925195,0.00100753,42773.0,42768.0,0.377886]
["bitfinex","BTCUSD",1642339925395,0.00100753,42773.0,42767.0,0.28763794]
["bitfinex","BTCUSD",1642339925600,0.00100753,42773.0,42767.0,0.001]
["bitfinex","BTCUSD",1642339925796,0.37819737,42772.0,42759.0,0.9806]
["bitfinex","BTCUSD",1642339925997,0.31302456,42771.0,42759.0,0.9806]
["bitfinex","BTCUSD",1642339926198,0.05031137,42772.0,42759.0,0.9806]
["bitfinex","BTCUSD",1642339926199,0.21964248,42769.0,42761.0,0.0005987]
["bitfinex","BTCUSD",1642339926398,0.1,42771.0,42762.0,0.2426492]
["bitfinex","BTCUSD",1642339926597,0.10031137,42772.0,42762.0,0.2426492]
["bitfinex","BTCUSD",1642339927198,0.10031137,42772.0,42763.0,0.31302456]
["bitfinex","BTCUSD",1642339927451,0.26682749,42771.0,42762.0,0.2426492]
["bitfinex","BTCUSD",1642339927650,0.00031137,42772.0,42762.0,0.2426492]
["bitfinex","BTCUSD",1642339927851,0.31333593,42772.0,42761.0,0.00059873]
["bitfinex","BTCUSD",1642339928052,1.609886,42771.0,42761.0,0.00059873]
["bitfinex","BTCUSD",1642339928254,1.66114622,42771.0,42757.0,0.05845635]
["bitfinex","BTCUSD",1642339928453,0.31302456,42770.0,42763.0,0.00125106]
["bitfinex","BTCUSD",1642339928753,0.36507392,42769.0,42763.0,0.30357305]
["bitfinex","BTCUSD",1642339928953,0.36507392,42769.0,42763.0,0.00125106]
["bitfinex","BTCUSD",1642339929153,1.232,42768.0,42763.0,0.00125106]
["bitfinex","BTCUSD",1642339929354,1.232,42766.0,42763.0,0.00125106]
["bitfinex","BTCUSD",1642339929553,0.051778,42765.0,42763.0,0.00125106]
["bitfinex","BTCUSD",1642339929754,0.101778,42765.0,42763.0,0.00125106]
["bitfinex","BTCUSD",1642339929953,1.232,42764.0,42763.0,0.00125106]
["bitfinex","BTCUSD",1642339930154,1.709886,42764.0,42761.0,0.00059874]
["bitfinex","BTCUSD",1642339930354,0.40956077,42763.0,42761.0,0.00059874]
["bitfinex","BTCUSD",1642339930555,0.33342762,42762.0,42761.0,0.00059874]
["bitfinex","BTCUSD",1642339930756,0.76131362,42762.0,42751.0,0.00125611]
["bitfinex","BTCUSD",1642339930954,1.71542762,42762.0,42760.0,0.00059878]
["bitfinex","BTCUSD",1642339931200,0.377886,42761.0,42760.0,0.00059878]
["bitfinex","BTCUSD",1642339931401,0.71634516,42761.0,42760.0,0.00059878]
["bitfinex","BTCUSD",1642339931599,2.04622146,42761.0,42760.0,0.00059878]
["bitfinex","BTCUSD",1642339931799,2.04622146,42761.0,42753.0,0.33621254]
["bitfinex","BTCUSD",1642339931800,2.14404146,42761.0,42753.0,0.33621254]
["bitfinex","BTCUSD",1642339932001,0.44377786,42754.0,42751.0,0.00125611]
["bitfinex","BTCUSD",1642339932199,0.18332078,42752.0,42743.0,0.00123672]
["bitfinex","BTCUSD",1642339932401,0.26022078,42752.0,42743.0,0.00123672]
["bitfinex","BTCUSD",1642339932601,0.31022078,42752.0,42743.0,0.00123672]
["bitfinex","BTCUSD",1642339932800,0.26022078,42752.0,42743.0,0.00123672]
["bitfinex","BTCUSD",1642339933001,0.6825277,42752.0,42747.0,0.27689136]
["bitfinex","BTCUSD",1642339933201,0.6825277,42752.0,42745.0,0.00059911]
["bitfinex","BTCUSD",1642339933202,0.377886,42751.0,42745.0,0.00059911]
["bitfinex","BTCUSD",1642339933602,0.1,42751.0,42745.0,0.00059911]
["bitfinex","BTCUSD",1642339934002,0.1,42751.0,42746.0,0.377886]
["bitfinex","BTCUSD",1642339934302,0.1,42751.0,42743.0,0.00123672]
["bitfinex","BTCUSD",1642339934501,0.34239729,42754.0,42749.0,0.26473406]
["bitfinex","BTCUSD",1642339934702,0.18844241,42756.0,42749.0,0.26473406]
["bitfinex","BTCUSD",1642339934952,0.45701989,42755.0,42749.0,0.26473406]
["bitfinex","BTCUSD",1642339935153,0.55701989,42755.0,42749.0,0.26473406]
["bitfinex","BTCUSD",1642339935357,0.1,42755.0,42749.0,0.26473406]
["bitfinex","BTCUSD",1642339935553,0.00626363,42761.0,42749.0,0.26473406]
["bitfinex","BTCUSD",1642339935753,0.33664993,42760.0,42750.0,0.00059901]
["bitfinex","BTCUSD",1642339935956,0.33664993,42760.0,42756.0,0.28151648]
["bitfinex","BTCUSD",1642339936152,0.377886,42759.0,42750.0,0.00059901]
["bitfinex","BTCUSD",1642339936357,0.00326363,42761.0,42750.0,0.00059901]
["bitfinex","BTCUSD",1642339936554,0.00326363,42761.0,42755.0,0.0012467]
["bitfinex","BTCUSD",1642339936753,0.00076,42760.0,42759.0,1.221886]
["bitfinex","BTCUSD",1642339936956,0.00100734,42773.0,42760.0,0.18478385]
["bitfinex","BTCUSD",1642339937153,0.00100734,42773.0,42760.0,0.26388385]
["bitfinex","BTCUSD",1642339937352,0.00100734,42773.0,42765.0,0.0012789]
["bitfinex","BTCUSD",1642339937954,0.23006876,42773.0,42765.0,0.0012789]
["bitfinex","BTCUSD",1642339938155,0.23100752,42773.0,42767.0,0.23375486]
["bitfinex","BTCUSD",1642339938606,0.23100752,42773.0,42768.0,0.59238605]
["bitfinex","BTCUSD",1642339938801,0.23100752,42773.0,42772.0,1.32918008]
["bitfinex","BTCUSD",1642339938999,0.23006876,42773.0,42772.0,0.43730008]
["bitfinex","BTCUSD",1642339939400,0.23006876,42773.0,42772.0,0.69381103]
["bitfinex","BTCUSD",1642339939600,0.23006876,42773.0,42772.0,0.43730008]
["bitfinex","BTCUSD",1642339940002,0.23006876,42773.0,42772.0,0.69220464]
["bitfinex","BTCUSD",1642339940202,0.23006876,42773.0,42772.0,0.37918008]
["bitfinex","BTCUSD",1642339940603,0.23006876,42773.0,42772.0,0.43018008]
["bitfinex","BTCUSD",1642339940800,0.2303804,42773.0,42772.0,0.48018008]
["bitfinex","BTCUSD",1642339941603,0.40071933,42775.0,42773.0,0.95]
["bitfinex","BTCUSD",1642339941805,0.00375427,42784.0,42778.0,0.058415]
["bitfinex","BTCUSD",1642339942003,0.00375427,42784.0,42780.0,0.00122407]
["bitfinex","BTCUSD",1642339942205,0.00375427,42784.0,42781.0,0.57155226]
["bitfinex","BTCUSD",1642339942649,0.00025785,42788.0,42783.0,0.377899]
["bitfinex","BTCUSD",1642339942848,0.00025785,42788.0,42783.0,0.494723]
["bitfinex","BTCUSD",1642339943050,0.00024066,42787.0,42783.0,0.494723]
["bitfinex","BTCUSD",1642339943450,0.00022347,42786.0,42783.0,0.12446089]
["bitfinex","BTCUSD",1642339943652,0.42436026,42799.0,42787.0,0.377899]
["bitfinex","BTCUSD",1642339943653,0.01,42799.0,42787.0,0.377899]
["bitfinex","BTCUSD",1642339943858,0.01,42799.0,42791.0,0.00124794]
["bitfinex","BTCUSD",1642339944053,0.0001891,42797.0,42796.0,0.00124442]
["bitfinex","BTCUSD",1642339944253,0.0001891,42797.0,42796.0,0.16659854]
["bitfinex","BTCUSD",1642339944655,0.57356262,42805.0,42804.0,0.0012289]
["bitfinex","BTCUSD",1642339944855,0.57356262,42805.0,42804.0,1.35473096]
["bitfinex","BTCUSD",1642339945054,0.57356262,42805.0,42804.0,0.93262996]
["bitfinex","BTCUSD",1642339945253,0.57356262,42805.0,42804.0,0.88262996]
["bitfinex","BTCUSD",1642339945455,0.00093849,42807.0,42806.0,0.00120872]
["bitfinex","BTCUSD",1642339945653,0.69986262,42819.0,42806.0,0.77910772]
["bitfinex","BTCUSD",1642339945854,0.69986262,42819.0,42812.0,0.05963184]
["bitfinex","BTCUSD",1642339946110,0.69986262,42819.0,42813.0,0.20328551]
["bitfinex","BTCUSD",1642339946510,0.69986262,42819.0,42813.0,0.49929507]
["bitfinex","BTCUSD",1642339946907,0.1263,42819.0,42813.0,0.20328551]
["bitfinex","BTCUSD",1642339947507,0.01,42819.0,42813.0,0.20328551]
["bitfinex","BTCUSD",1642339947909,0.01,42819.0,42814.0,0.05836933]
["bitfinex","BTCUSD",1642339948310,0.00048251,42825.0,42818.0,0.377899]
["bitfinex","BTCUSD",1642339948509,0.00048251,42825.0,42817.0,0.00129825]
["bitfinex","BTCUSD",1642339948709,0.00046413,42824.0,42817.0,0.00129825]
["bitfinex","BTCUSD",1642339948909,0.00140246,42824.0,42823.0,0.33465064]
["bitfinex","BTCUSD",1642339949213,0.00093833,42824.0,42823.0,0.54117953]
["bitfinex","BTCUSD",1642339949408,0.00093833,42824.0,42823.0,0.58442789]
["bitfinex","BTCUSD",1642339949855,0.00048251,42825.0,42823.0,0.20652889]
["bitfinex","BTCUSD",1642339950057,0.377899,42824.0,42815.0,0.11809023]
["bitfinex","BTCUSD",1642339950258,0.00048251,42825.0,42815.0,0.11809023]
["bitfinex","BTCUSD",1642339950455,0.29883732,42819.0,42815.0,0.11809023]
["bitfinex","BTCUSD",1642339950655,0.00044694,42823.0,42816.0,0.377553]
["bitfinex","BTCUSD",1642339950856,0.00036099,42818.0,42815.0,0.11809023]
["bitfinex","BTCUSD",1642339951060,0.32424612,42816.0,42815.0,0.00096152]
["bitfinex","BTCUSD",1642339951257,0.32424612,42816.0,42812.0,0.42121656]
["bitfinex","BTCUSD",1642339951258,0.32424612,42816.0,42812.0,0.41717808]
["bitfinex","BTCUSD",1642339951459,0.00032661,42816.0,42812.0,0.41717808]
["bitfinex","BTCUSD",1642339951661,0.0003817,42824.0,42813.0,0.377553]
["bitfinex","BTCUSD",1642339951858,0.0003817,42824.0,42814.0,0.39739161]
["bitfinex","BTCUSD",1642339952055,8.595e-05,42821.0,42814.0,0.39739161]
["bitfinex","BTCUSD",1642339952361,6.876e-05,42820.0,42815.0,0.43592704]
["bitfinex","BTCUSD",1642339952556,6.876e-05,42820.0,42815.0,0.377553]
["bitfinex","BTCUSD",1642339952756,6.876e-05,42820.0,42814.0,0.15335526]
["bitfinex","BTCUSD",1642339952757,0.00012033,42823.0,42814.0,0.15335526]
["bitfinex","BTCUSD",1642339953156,0.00010314,42822.0,42814.0,0.15335526]
["bitfinex","BTCUSD",1642339953356,0.30817501,42820.0,42814.0,0.15335526]
["bitfinex","BTCUSD",1642339953602,0.66687143,42820.0,42816.0,0.00120161]
["bitfinex","BTCUSD",1642339953803,0.40817501,42820.0,42816.0,0.00120161]
["bitfinex","BTCUSD",1642339954106,0.00012033,42823.0,42816.0,0.00120161]
["bitfinex","BTCUSD",1642339954301,0.00012033,42823.0,42817.0,0.377553]
["bitfinex","BTCUSD",1642339954504,0.00010314,42822.0,42817.0,0.377553]
["bitfinex","BTCUSD",1642339954702,0.00010314,42822.0,42816.0,0.00120161]
["bitfinex","BTCUSD",1642339954901,0.32257727,42822.0,42816.0,0.00120161]
["bitfinex","BTCUSD",1642339955502,0.1,42822.0,42816.0,0.00120161]
["bitfinex","BTCUSD",1642339955805,0.10038099,42822.0,42816.0,0.00120161]
["bitfinex","BTCUSD",1642339956003,0.09838099,42822.0,42816.0,0.00120161]
["bitfinex","BTCUSD",1642339956404,0.19838099,42822.0,42816.0,0.00120161]
["bitfinex","BTCUSD",1642339956605,0.28358358,42820.0,42816.0,0.00120161]
["bitfinex","BTCUSD",1642339956811,0.28358358,42820.0,42789.0,0.233519]
["bitfinex","BTCUSD",1642339956812,0.09999999,42817.0,42789.0,0.233519]
["bitfinex","BTCUSD",1642339957010,0.09999999,42796.0,42776.0,0.59768402]
["bitfinex","BTCUSD",1642339957207,0.09999999,42796.0,42781.0,0.377553]
["bitfinex","BTCUSD",1642339957208,0.00123071,42793.0,42781.0,0.377553]
["bitfinex","BTCUSD",1642339957460,0.00123071,42793.0,42774.0,0.59878402]
["bitfinex","BTCUSD",1642339957657,0.00123071,42793.0,42780.0,0.31477893]
["bitfinex","BTCUSD",1642339957958,0.00123071,42793.0,42786.0,0.34012188]
["bitfinex","BTCUSD",1642339958160,0.00123071,42793.0,42781.0,0.058417]
["bitfinex","BTCUSD",1642339958359,0.1,42800.0,42781.0,0.058417]
["bitfinex","BTCUSD",1642339958560,0.31425641,42798.0,42791.0,0.26583461]
["bitfinex","BTCUSD",1642339958759,0.379553,42797.0,42784.0,0.00065184]
["bitfinex","BTCUSD",1642339958958,0.002,42797.0,42784.0,0.00065184]
["bitfinex","BTCUSD",1642339959160,0.002,42797.0,42784.0,0.4599571]
["bitfinex","BTCUSD",1642339959161,0.102,42797.0,42784.0,0.4599571]
["bitfinex","BTCUSD",1642339959361,0.102,42797.0,42787.0,0.05840659]
["bitfinex","BTCUSD",1642339959761,0.102,42797.0,42788.0,0.24252238]
["bitfinex","BTCUSD",1642339959966,0.1,42797.0,42788.0,0.24252238]
["bitfinex","BTCUSD",1642339960163,0.27404486,42798.0,42789.0,0.31862506]
["bitfinex","BTCUSD",1642339960567,0.00120213,42800.0,42789.0,0.60854232]
["bitfinex","BTCUSD",1642339960964,0.00120213,42800.0,42791.0,0.41218611]
["bitfinex","BTCUSD",1642339961209,0.161,42802.0,42792.0,0.6953063]
["bitfinex","BTCUSD",1642339961210,0.011,42802.0,42792.0,0.6953063]
["bitfinex","BTCUSD",1642339961411,0.011,42802.0,42798.0,0.45175161]
["bitfinex","BTCUSD",1642339961609,0.011,42802.0,42801.0,0.32329377]
["bitfinex","BTCUSD",1642339961808,0.011,42802.0,42801.0,0.70084677]
["bitfinex","BTCUSD",1642339962010,0.21546319,42814.0,42801.0,0.377553]
["bitfinex","BTCUSD",1642339962211,1.23588867,42814.0,42800.0,0.31019798]
["bitfinex","BTCUSD",1642339962509,0.5,42812.0,42806.0,0.42694747]
["bitfinex","BTCUSD",1642339962707,0.5,42812.0,42807.0,0.58968792]
["bitfinex","BTCUSD",1642339963108,0.01588867,42814.0,42811.0,0.28581335]
["bitfinex","BTCUSD",1642339963309,0.01200299,42814.0,42812.0,0.377553]
["bitfinex","BTCUSD",1642339963509,0.01200299,42814.0,42813.0,0.00127308]
["bitfinex","BTCUSD",1642339963510,0.012,42814.0,42813.0,0.00127308]
["bitfinex","BTCUSD",1642339963709,0.012,42814.0,42813.0,0.37882608]
["bitfinex","BTCUSD",1642339963908,0.012,42814.0,42813.0,0.42882608]
["bitfinex","BTCUSD",1642339964109,0.00012033,42823.0,42815.0,0.24876905]
["bitfinex","BTCUSD",1642339964308,0.00012033,42823.0,42822.0,0.35254549]
["bitfinex","BTCUSD",1642339964509,0.51,42829.0,42822.0,0.73009849]
["bitfinex","BTCUSD",1642339964708,0.00076088,42824.0,42823.0,0.377553]
["bitfinex","BTCUSD",1642339964952,0.0008984,42824.0,42823.0,0.377553]
["bitfinex","BTCUSD",1642339965651,0.00013752,42824.0,42818.0,0.31203141]
["bitfinex","BTCUSD",1642339965851,0.00038134,42823.0,42819.0,0.377553]
["bitfinex","BTCUSD",1642339966051,0.00050167,42823.0,42819.0,0.377553]
["bitfinex","BTCUSD",1642339966251,0.00010314,42822.0,42819.0,0.377553]
["bitfinex","BTCUSD",1642339966554,8.595e-05,42821.0,42819.0,0.377553]
["bitfinex","BTCUSD",1642339966753,8.595e-05,42821.0,42818.0,0.001]
["bitfinex","BTCUSD",1642339966952,6.876e-05,42820.0,42818.0,0.001]
["bitfinex","BTCUSD",1642339967352,0.00010314,42822.0,42818.0,0.001]
["bitfinex","BTCUSD",1642339967753,8.595e-05,42821.0,42818.0,0.001]
["bitfinex","BTCUSD",1642339967954,0.23,42820.0,42813.0,0.00127308]
["bitfinex","BTCUSD",1642339968155,0.23006876,42820.0,42815.0,0.00055236]
["bitfinex","BTCUSD",1642339968354,0.377553,42819.0,42815.0,0.00055236]
["bitfinex","BTCUSD",1642339968599,0.477553,42819.0,42815.0,0.00055236]
["bitfinex","BTCUSD",1642339968807,0.26510187,42817.0,42815.0,0.00055236]
["bitfinex","BTCUSD",1642339969001,0.31510187,42817.0,42815.0,0.00055236]
["bitfinex","BTCUSD",1642339969202,0.31510187,42817.0,42802.0,0.31019798]
["bitfinex","BTCUSD",1642339969203,0.377553,42816.0,42802.0,0.31019798]
["bitfinex","BTCUSD",1642339969402,0.05,42816.0,42814.0,0.00055241]
["bitfinex","BTCUSD",1642339969600,1.609553,42815.0,42814.0,0.00055241]
["bitfinex","BTCUSD",1642339969900,0.377553,42815.0,42814.0,0.00055241]
["bitfinex","BTCUSD",1642339970103,0.477553,42815.0,42814.0,0.00055241]
["bitfinex","BTCUSD",1642339970300,0.577553,42815.0,42814.0,0.00055241]
["bitfinex","BTCUSD",1642339970501,1.809553,42815.0,42802.0,0.00129554]
["bitfinex","BTCUSD",1642339970700,1.232,42813.0,42812.0,0.00054839]
["bitfinex","BTCUSD",1642339970900,0.427553,42813.0,42812.0,0.00054839]
["bitfinex","BTCUSD",1642339971102,0.577553,42813.0,42812.0,0.00054839]
["bitfinex","BTCUSD",1642339971501,1.809553,42813.0,42812.0,0.00054839]
["bitfinex","BTCUSD",1642339971703,1.809553,42813.0,42810.0,0.00054843]
["bitfinex","BTCUSD",1642339971902,1.232,42811.0,42810.0,0.00054843]
["bitfinex","BTCUSD",1642339972106,2.33962417,42811.0,42810.0,0.00054843]
["bitfinex","BTCUSD",1642339972354,2.43962416,42811.0,42810.0,0.00054843]
["bitfinex","BTCUSD",1642339972555,2.01080059,42811.0,42810.0,0.00054843]
["bitfinex","BTCUSD",1642339972759,2.01380059,42811.0,42810.0,0.00054843]
["bitfinex","BTCUSD",1642339972956,2.01380059,42811.0,42808.0,0.00054848]
["bitfinex","BTCUSD",1642339973154,0.060163,42810.0,42808.0,0.00054848]
["bitfinex","BTCUSD",1642339973355,1.48788789,42809.0,42808.0,0.00054848]
["bitfinex","BTCUSD",1642339973555,2.06544089,42809.0,42808.0,0.00054848]
["bitfinex","BTCUSD",1642339974154,0.78344089,42809.0,42806.0,0.00054922]
["bitfinex","BTCUSD",1642339974357,1.292163,42808.0,42806.0,0.00054922]
["bitfinex","BTCUSD",1642339974655,1.392163,42808.0,42806.0,0.00054922]
["bitfinex","BTCUSD",1642339974855,1.609553,42807.0,42806.0,0.00054922]
["bitfinex","BTCUSD",1642339975056,1.97267229,42807.0,42806.0,0.00054922]
["bitfinex","BTCUSD",1642339975257,0.30935556,42802.0,42795.0,0.29265306]
["bitfinex","BTCUSD",1642339975457,0.05,42802.0,42795.0,0.23501546]
["bitfinex","BTCUSD",1642339975656,0.15,42802.0,42795.0,0.23501546]
["bitfinex","BTCUSD",1642339976306,0.15,42802.0,42796.0,0.6651013]
["bitfinex","BTCUSD",1642339976505,0.24883853,42802.0,42796.0,0.00054942]
["bitfinex","BTCUSD",1642339976905,1.5865691,42805.0,42796.0,0.00054942]
["bitfinex","BTCUSD",1642339977108,0.377553,42804.0,42796.0,0.00054942]
["bitfinex","BTCUSD",1642339977608,0.24620843,42798.0,42793.0,0.00120737]
["bitfinex","BTCUSD",1642339977810,0.24620843,42798.0,42785.0,0.36290508]
["bitfinex","BTCUSD",1642339978007,0.31146358,42797.0,42785.0,0.00122954]
["bitfinex","BTCUSD",1642339978415,0.26433138,42791.0,42775.0,1.8455]
["bitfinex","BTCUSD",1642339978611,0.26433138,42791.0,42777.0,0.00127595]
["bitfinex","BTCUSD",1642339979008,0.45974445,42791.0,42781.0,0.00055323]
["bitfinex","BTCUSD",1642339979308,0.26433138,42791.0,42784.0,0.3167211]
["bitfinex","BTCUSD",1642339979508,0.36433138,42791.0,42781.0,0.00055323]
["bitfinex","BTCUSD",1642339979712,0.00127171,42789.0,42781.0,0.00055323]
["bitfinex","BTCUSD",1642339979967,0.00127171,42789.0,42777.0,0.00127595]
["bitfinex","BTCUSD",1642339980166,0.00127171,42789.0,42783.0,0.00055319]
["bitfinex","BTCUSD",1642339980370,0.377553,42788.0,42783.0,0.00055319]
["bitfinex","BTCUSD",1642339980568,0.577553,42788.0,42783.0,0.00055319]
["bitfinex","BTCUSD",1642339980768,0.1,42788.0,42783.0,0.00055319]
["bitfinex","BTCUSD",1642339981268,0.1,42788.0,42779.0,0.45911165]
["bitfinex","BTCUSD",1642339981469,0.015,42790.0,42783.0,0.00054853]
["bitfinex","BTCUSD",1642339981670,0.015,42790.0,42786.0,0.38334618]
["bitfinex","BTCUSD",1642339981870,0.015,42790.0,42787.0,0.377553]
["bitfinex","BTCUSD",1642339982570,0.28945104,42797.0,42787.0,0.377553]
["bitfinex","BTCUSD",1642339982771,0.28945104,42797.0,42787.0,0.34831171]
["bitfinex","BTCUSD",1642339983171,0.28945104,42797.0,42786.0,0.00054846]
["bitfinex","BTCUSD",1642339983607,0.28945104,42797.0,42789.0,0.0011981]
["bitfinex","BTCUSD",1642339984207,0.28945104,42797.0,42791.0,0.33082238]
["bitfinex","BTCUSD",1642339984408,0.00124666,42797.0,42792.0,1.94920381]
["bitfinex","BTCUSD",1642339984610,0.00128875,42805.0,42793.0,0.377553]
["bitfinex","BTCUSD",1642339984809,0.2,42795.0,42794.0,0.0012845]
["bitfinex","BTCUSD",1642339985007,0.002,42800.0,42799.0,0.00125947]
["bitfinex","BTCUSD",1642339985208,6.876e-05,42820.0,42807.0,0.43863186]
["bitfinex","BTCUSD",1642339985410,6.876e-05,42820.0,42804.0,0.058376]
["bitfinex","BTCUSD",1642339985411,0.29102121,42818.0,42810.0,0.26017434]
["bitfinex","BTCUSD",1642339985611,0.29102121,42818.0,42810.0,0.00125932]
["bitfinex","BTCUSD",1642339986007,0.29102121,42818.0,42805.0,0.12082486]
["bitfinex","BTCUSD",1642339986008,0.20300019,42814.0,42805.0,0.12082486]
["bitfinex","BTCUSD",1642339986208,0.31019798,42813.0,42812.0,0.0005492]
["bitfinex","BTCUSD",1642339986409,0.68775098,42813.0,42812.0,0.0005492]
["bitfinex","BTCUSD",1642339986809,1.91975098,42813.0,42812.0,0.0005492]
["bitfinex","BTCUSD",1642339987007,2.42105018,42813.0,42812.0,0.0005492]
["bitfinex","BTCUSD",1642339987208,2.62830018,42813.0,42794.0,0.59768402]
["bitfinex","BTCUSD",1642339987460,0.0012024,42807.0,42794.0,0.59768402]
["bitfinex","BTCUSD",1642339987754,0.05,42801.0,42794.0,0.59768402]
["bitfinex","BTCUSD",1642339987956,0.05,42801.0,42795.0,0.377553]
["bitfinex","BTCUSD",1642339988157,0.28078213,42802.0,42794.0,0.32669797]
["bitfinex","BTCUSD",1642339988158,0.43078213,42802.0,42794.0,0.32669797]
["bitfinex","BTCUSD",1642339988355,0.48078213,42802.0,42792.0,0.00126086]
["bitfinex","BTCUSD",1642339988555,0.31064586,42801.0,42796.0,0.00054929]
["bitfinex","BTCUSD",1642339988757,1.232,42800.0,42796.0,0.00054929]
["bitfinex","BTCUSD",1642339988956,0.060163,42799.0,42796.0,0.00054929]
["bitfinex","BTCUSD",1642339989358,1.232,42798.0,42796.0,0.00054929]
["bitfinex","BTCUSD",1642339989557,0.427553,42797.0,42784.0,0.59768402]
["bitfinex","BTCUSD",1642339989757,0.05,42797.0,42795.0,0.0005493]
["bitfinex","BTCUSD",1642339989955,1.609553,42796.0,42795.0,0.0005493]
["bitfinex","BTCUSD",1642339990156,1.709553,42796.0,42795.0,0.0005493]
["bitfinex","BTCUSD",1642339990355,1.759553,42796.0,42795.0,0.0005493]
["bitfinex","BTCUSD",1642339990758,2.0409805,42796.0,42783.0,0.00124965]
["bitfinex","BTCUSD",1642339990957,0.00124037,42793.0,42778.0,0.59768402]
["bitfinex","BTCUSD",1642339991226,0.00124037,42793.0,42777.0,0.31064586]
["bitfinex","BTCUSD",1642339991227,0.28565037,42793.0,42777.0,0.31064586]
["bitfinex","BTCUSD",1642339991417,0.33929398,42783.0,42777.0,0.31064586]
["bitfinex","BTCUSD",1642339991617,0.43929398,42783.0,42776.0,0.90832988]
["bitfinex","BTCUSD",1642339991818,0.05,42782.0,42776.0,0.59768402]
["bitfinex","BTCUSD",1642339992216,0.05,42782.0,42777.0,0.00054967]
["bitfinex","BTCUSD",1642339993217,1.282,42782.0,42775.0,0.0011]
["bitfinex","BTCUSD",1642339993421,1.282,42782.0,42777.0,0.00054967]
["bitfinex","BTCUSD",1642339993617,1.282,42782.0,42778.0,0.00119838]
["bitfinex","BTCUSD",1642339993618,1.382,42782.0,42778.0,0.00119838]
["bitfinex","BTCUSD",1642339994219,1.56779639,42782.0,42778.0,0.00119838]
["bitfinex","BTCUSD",1642339994419,0.377553,42781.0,42778.0,0.00119838]
["bitfinex","BTCUSD",1642339994621,0.00124057,42779.0,42778.0,0.00174804]
["bitfinex","BTCUSD",1642339994852,0.06140357,42779.0,42778.0,0.00174804]
["bitfinex","BTCUSD",1642339995653,0.06140357,42779.0,42778.0,0.00119838]
["bitfinex","BTCUSD",1642339995853,1.29340357,42779.0,42778.0,0.00119838]
["bitfinex","BTCUSD",1642339996054,1.39340357,42779.0,42778.0,0.00119838]
["bitfinex","BTCUSD",1642339996254,1.44340357,42779.0,42778.0,0.00119838]
["bitfinex","BTCUSD",1642339996456,1.74983357,42779.0,42778.0,0.00119838]
["bitfinex","BTCUSD",1642339996653,1.74983357,42779.0,42776.0,0.00054963]
["bitfinex","BTCUSD",1642339996853,0.57885248,42777.0,42772.0,0.0026]
["bitfinex","BTCUSD",1642339997052,1.232,42775.0,42772.0,0.0026]
["bitfinex","BTCUSD",1642339997253,1.232,42773.0,42772.0,0.0026]
["bitfinex","BTCUSD",1642339997454,0.377553,42773.0,42772.0,0.0026]
["bitfinex","BTCUSD",1642339997654,0.677553,42773.0,42772.0,0.0026]
["bitfinex","BTCUSD",1642339997855,1.292163,42772.0,42764.0,0.0011]
["bitfinex","BTCUSD",1642339998054,1.282,42771.0,42764.0,0.0011]
["bitfinex","BTCUSD",1642339998257,1.659553,42771.0,42770.0,0.00384976]
["bitfinex","BTCUSD",1642339998615,0.060163,42770.0,42769.0,4.976e-05]
["bitfinex","BTCUSD",1642339999313,1.292163,42770.0,42769.0,4.976e-05]
["bitfinex","BTCUSD",1642339999513,1.392163,42770.0,42769.0,4.976e-05]
["bitfinex","BTCUSD",1642340000313,0.160163,42770.0,42769.0,4.976e-05]
["bitfinex","BTCUSD",1642340000717,0.060163,42770.0,42769.0,4.976e-05]
["bitfinex","BTCUSD",1642340000915,0.006,42770.0,42769.0,4.976e-05]
["bitfinex","BTCUSD",1642340001218,0.383553,42770.0,42769.0,4.976e-05]
["bitfinex","BTCUSD",1642340001414,0.433553,42770.0,42769.0,4.976e-05]
["bitfinex","BTCUSD",1642340001616,0.533134,42770.0,42769.0,4.976e-05]
["bitfinex","BTCUSD",1642340002018,0.527134,42770.0,42769.0,4.976e-05]
["bitfinex","BTCUSD",1642340002467,1.759134,42770.0,42769.0,4.976e-05]
["bitfinex","BTCUSD",1642340002666,0.527134,42770.0,42769.0,4.976e-05]
["bitfinex","BTCUSD",1642340002864,0.552134,42770.0,42769.0,4.976e-05]
["bitfinex","BTCUSD",1642340003464,0.99417225,42770.0,42769.0,4.976e-05]
["bitfinex","BTCUSD",1642340003867,2.42745413,42770.0,42769.0,4.976e-05]
["bitfinex","BTCUSD",1642340004065,2.40245413,42770.0,42769.0,4.976e-05]
["bitfinex","BTCUSD",1642340004263,2.39494588,42770.0,42769.0,4.976e-05]
["bitfinex","BTCUSD",1642340004865,2.39994588,42770.0,42769.0,4.976e-05]
["bitfinex","BTCUSD",1642340005465,1.89994588,42770.0,42769.0,4.976e-05]
["bitfinex","BTCUSD",1642340005865,1.88994588,42770.0,42769.0,4.976e-05]
["bitfinex","BTCUSD",1642340006106,1.88494588,42770.0,42769.0,4.976e-05]
["bitfinex","BTCUSD",1642340006907,1.88994588,42770.0,42769.0,4.976e-05]
["bitfinex","BTCUSD",1642340007109,1.88994588,42770.0,42768.0,0.00209958]
["bitfinex","BTCUSD",1642340007110,0.060163,42768.0,42764.0,0.0011]
["bitfinex","BTCUSD",1642340007309,0.378849,42765.0,42764.0,0.0011]
["bitfinex","BTCUSD",1642340007508,2.11109036,42765.0,42764.0,0.0011]
["bitfinex","BTCUSD",1642340007709,0.2,42762.0,42753.0,0.0011]
["bitfinex","BTCUSD",1642340007911,0.00127309,42754.0,42751.0,0.0121]
["bitfinex","BTCUSD",1642340008111,0.00127309,42754.0,42743.0,0.001]
["bitfinex","BTCUSD",1642340008112,1.232,42752.0,42743.0,0.001]
["bitfinex","BTCUSD",1642340008309,0.060163,42748.0,42743.0,0.001]
["bitfinex","BTCUSD",1642340008509,0.25,42748.0,42743.0,0.001]
["bitfinex","BTCUSD",1642340008708,0.377553,42747.0,42743.0,0.001]
["bitfinex","BTCUSD",1642340008909,0.577553,42747.0,42743.0,0.001]
["bitfinex","BTCUSD",1642340009110,1.432,42744.0,42743.0,0.001]
["bitfinex","BTCUSD",1642340009308,1.562633,42744.0,42743.0,0.001]
["bitfinex","BTCUSD",1642340009509,0.62820829,42743.0,42741.0,0.01]
["bitfinex","BTCUSD",1642340009960,1.282,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1642340010161,1.492163,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1642340010560,0.210163,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1642340010764,0.15,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1642340011063,0.004,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1642340011460,0.004,42742.0,42741.0,0.387553]
["bitfinex","BTCUSD",1642340012063,0.00122451,42753.0,42741.0,0.73059046]
["bitfinex","BTCUSD",1642340012263,0.34426757,42754.0,42743.0,0.34237102]
["bitfinex","BTCUSD",1642340012564,0.34426757,42754.0,42745.0,0.00064284]
["bitfinex","BTCUSD",1642340012963,0.21544239,42751.0,42748.0,0.33352974]
["bitfinex","BTCUSD",1642340014226,0.00121884,42756.0,42752.0,0.37474657]
["bitfinex","BTCUSD",1642340014421,0.5,42760.0,42753.0,0.32896379]
["bitfinex","BTCUSD",1642340014921,0.00121017,42764.0,42754.0,0.00064262]
["bitfinex","BTCUSD",1642340015220,1.90492159,42770.0,42760.0,0.28489634]
["bitfinex","BTCUSD",1642340015221,0.244614,42763.0,42760.0,0.28489634]
["bitfinex","BTCUSD",1642340015522,0.5,42770.0,42760.0,0.28489634]
["bitfinex","BTCUSD",1642340015721,0.5,42770.0,42767.0,0.36464382]
["bitfinex","BTCUSD",1642340015921,0.5,42770.0,42760.0,0.28611742]
["bitfinex","BTCUSD",1642340016121,0.5,42770.0,42761.0,0.377553]
["bitfinex","BTCUSD",1642340016321,0.24353823,42769.0,42765.0,0.00064235]
["bitfinex","BTCUSD",1642340017222,0.24353823,42769.0,42759.0,0.42]
["bitfinex","BTCUSD",1642340017223,0.34376496,42768.0,42759.0,0.42]
["bitfinex","BTCUSD",1642340017480,0.54376496,42768.0,42765.0,0.00064237]
["bitfinex","BTCUSD",1642340017680,0.61306009,42767.0,42765.0,0.00064237]
["bitfinex","BTCUSD",1642340017882,0.05,42766.0,42765.0,0.00064237]
["bitfinex","BTCUSD",1642340018080,0.110163,42766.0,42765.0,0.00064237]
["bitfinex","BTCUSD",1642340018282,1.537163,42766.0,42765.0,0.00064237]
["bitfinex","BTCUSD",1642340018482,1.53844328,42766.0,42759.0,0.42]
["bitfinex","BTCUSD",1642340018682,1.66899328,42766.0,42763.0,0.0006424]
["bitfinex","BTCUSD",1642340018881,1.809553,42764.0,42763.0,0.0006424]
["bitfinex","BTCUSD",1642340019080,1.96085071,42764.0,42763.0,0.0006424]
["bitfinex","BTCUSD",1642340019487,0.52885071,42764.0,42763.0,0.0006424]
["bitfinex","BTCUSD",1642340019683,0.52885071,42764.0,42756.0,0.29968933]
["bitfinex","BTCUSD",1642340019984,1.232,42763.0,42761.0,0.00064245]
["bitfinex","BTCUSD",1642340020182,0.377553,42762.0,42761.0,0.00064245]
["bitfinex","BTCUSD",1642340020382,0.427553,42762.0,42761.0,0.00064245]
["bitfinex","BTCUSD",1642340020583,0.1,42762.0,42761.0,0.00064245]
["bitfinex","BTCUSD",1642340020783,0.115,42762.0,42758.0,0.25729602]
["bitfinex","BTCUSD",1642340020983,0.115,42762.0,42759.0,0.0006425]
["bitfinex","BTCUSD",1642340021407,0.377553,42761.0,42759.0,0.0006425]
["bitfinex","BTCUSD",1642340021607,0.477553,42761.0,42759.0,0.0006425]
["bitfinex","BTCUSD",1642340022010,0.477553,42761.0,42755.0,0.42629058]
["bitfinex","BTCUSD",1642340022208,0.1,42761.0,42758.0,0.32445791]
["bitfinex","BTCUSD",1642340022608,0.23,42768.0,42759.0,0.377553]
["bitfinex","BTCUSD",1642340022809,0.23,42768.0,42758.0,0.32445791]
["bitfinex","BTCUSD",1642340022810,0.023,42765.0,42758.0,0.32445791]
["bitfinex","BTCUSD",1642340023010,0.023,42765.0,42763.0,0.40412548]
["bitfinex","BTCUSD",1642340023409,0.23,42768.0,42764.0,0.377553]
["bitfinex","BTCUSD",1642340023611,0.23,42768.0,42767.0,0.32243995]
["bitfinex","BTCUSD",1642340024011,0.2269,42768.0,42767.0,0.32243995]
["bitfinex","BTCUSD",1642340024213,1.3483,42782.0,42776.0,0.32459176]
["bitfinex","BTCUSD",1642340024214,0.5,42782.0,42776.0,0.32459176]
["bitfinex","BTCUSD",1642340024419,0.377553,42779.0,42776.0,0.32459176]
["bitfinex","BTCUSD",1642340024615,0.377553,42779.0,42767.0,0.50164224]
["bitfinex","BTCUSD",1642340024859,0.00375436,42780.0,42770.0,0.058437]
["bitfinex","BTCUSD",1642340025057,0.20245725,42779.0,42774.0,0.30913867]
["bitfinex","BTCUSD",1642340025256,0.02117769,42777.0,42767.0,0.17920229]
["bitfinex","BTCUSD",1642340025857,0.02117769,42777.0,42774.0,0.4500476]
["bitfinex","BTCUSD",1642340026057,0.02117769,42777.0,42774.0,0.5084786]
["bitfinex","BTCUSD",1642340026356,0.02117769,42777.0,42774.0,0.83520228]
["bitfinex","BTCUSD",1642340026558,0.02117769,42777.0,42774.0,0.5084786]
["bitfinex","BTCUSD",1642340026957,0.02117769,42777.0,42774.0,0.5174786]
["bitfinex","BTCUSD",1642340027557,0.02117769,42777.0,42775.0,0.28795191]
["bitfinex","BTCUSD",1642340028059,0.02117769,42777.0,42774.0,0.56690884]
["bitfinex","BTCUSD",1642340028459,0.02117769,42777.0,42775.0,0.00124871]
["bitfinex","BTCUSD",1642340028910,0.25117769,42777.0,42775.0,0.00124871]
["bitfinex","BTCUSD",1642340029813,0.02117769,42777.0,42775.0,0.00124871]
["bitfinex","BTCUSD",1642340036606,0.01837769,42777.0,42775.0,0.00124871]
["bitfinex","BTCUSD",1642340037607,0.377553,42776.0,42775.0,0.00124871]
["bitfinex","BTCUSD",1642340037807,1.609553,42776.0,42775.0,0.00124871]
["bitfinex","BTCUSD",1642340038008,0.477553,42776.0,42775.0,0.00124871]
["bitfinex","BTCUSD",1642340038909,0.482553,42776.0,42775.0,0.00124871]
["bitfinex","BTCUSD",1642340040168,0.477553,42776.0,42775.0,0.00124871]
["bitfinex","BTCUSD",1642340040870,0.487553,42776.0,42775.0,0.00124871]
["bitfinex","BTCUSD",1642340042872,0.389553,42776.0,42775.0,0.00124871]
["bitfinex","BTCUSD",1642340043071,0.489553,42776.0,42775.0,0.00124871]
["bitfinex","BTCUSD",1642340044115,0.477553,42776.0,42775.0,0.00124871]
["bitfinex","BTCUSD",1642340044518,0.377553,42776.0,42775.0,0.00124871]
["bitfinex","BTCUSD",1642340044816,0.02837769,42777.0,42775.0,0.00247777]
["bitfinex","BTCUSD",1642340045019,0.02837769,42777.0,42776.0,0.377553]
["bitfinex","BTCUSD",1642340045615,0.02837769,42777.0,42775.0,0.00247777]
["bitfinex","BTCUSD",1642340046816,0.02837769,42777.0,42776.0,0.377553]
["bitfinex","BTCUSD",1642340047015,0.02837769,42777.0,42775.0,0.00247777]
["bitfinex","BTCUSD",1642340047458,0.02837769,42777.0,42776.0,0.33719661]
["bitfinex","BTCUSD",1642340047663,0.02837769,42777.0,42775.0,0.00124871]
["bitfinex","BTCUSD",1642340049257,0.02837769,42777.0,42771.0,0.16939684]
["bitfinex","BTCUSD",1642340049457,0.02837769,42777.0,42774.0,0.30388526]
["bitfinex","BTCUSD",1642340051113,0.02837769,42777.0,42775.0,0.377553]
["bitfinex","BTCUSD",1642340051315,0.02837769,42777.0,42774.0,0.3623141]
["bitfinex","BTCUSD",1642340052116,0.02837769,42777.0,42774.0,0.3563141]
["bitfinex","BTCUSD",1642340052918,0.50375444,42784.0,42775.0,1.2]
["bitfinex","BTCUSD",1642340053116,0.50375444,42784.0,42783.0,0.39171708]
["bitfinex","BTCUSD",1642340053117,0.00375444,42784.0,42783.0,0.39171708]
["bitfinex","BTCUSD",1642340053315,0.52095632,42789.0,42783.0,0.39171708]
["bitfinex","BTCUSD",1642340053515,0.0037543,42788.0,42783.0,0.39171708]
["bitfinex","BTCUSD",1642340053715,0.0037543,42788.0,42784.0,0.377553]
["bitfinex","BTCUSD",1642340053916,0.0037543,42788.0,42787.0,0.26112952]
["bitfinex","BTCUSD",1642340054315,0.0037543,42788.0,42786.0,0.058412]
["bitfinex","BTCUSD",1642340054516,0.02095632,42789.0,42786.0,0.058412]
["bitfinex","BTCUSD",1642340054719,0.02095632,42789.0,42781.0,0.23492391]
["bitfinex","BTCUSD",1642340054960,0.02095632,42789.0,42783.0,0.03]
["bitfinex","BTCUSD",1642340055563,0.02095632,42789.0,42784.0,0.05841305]
["bitfinex","BTCUSD",1642340055760,0.02095632,42789.0,42785.0,0.69020735]
["bitfinex","BTCUSD",1642340056760,0.02095632,42789.0,42786.0,0.00121133]
["bitfinex","BTCUSD",1642340057660,0.02095632,42789.0,42786.0,0.05961933]
["bitfinex","BTCUSD",1642340058063,0.02095632,42789.0,42786.0,0.058408]
["bitfinex","BTCUSD",1642340058609,0.00265007,42788.0,42787.0,0.377553]
["bitfinex","BTCUSD",1642340060512,0.00265007,42788.0,42786.0,0.058408]
["bitfinex","BTCUSD",1642340060914,0.00265007,42788.0,42786.0,0.074408]
["bitfinex","BTCUSD",1642340061315,0.00265007,42788.0,42787.0,0.377553]
["bitfinex","BTCUSD",1642340063165,0.01265007,42788.0,42787.0,0.377553]
["bitfinex","BTCUSD",1642340063765,0.00265007,42788.0,42787.0,0.377553]
["bitfinex","BTCUSD",1642340064166,0.00860639,42789.0,42787.0,0.377553]
["bitfinex","BTCUSD",1642340064765,0.00860639,42789.0,42788.0,0.2551515]
["bitfinex","BTCUSD",1642340064965,0.00860639,42789.0,42788.0,0.6327045]
["bitfinex","BTCUSD",1642340065366,0.00860639,42789.0,42788.0,0.92632007]
["bitfinex","BTCUSD",1642340065764,0.00093863,42791.0,42788.0,0.92632007]
["bitfinex","BTCUSD",1642340065966,0.00093863,42791.0,42789.0,0.377553]
["bitfinex","BTCUSD",1642340066418,0.22521247,42793.0,42789.0,0.377553]
["bitfinex","BTCUSD",1642340066622,0.00093862,42792.0,42788.0,0.2551515]
["bitfinex","BTCUSD",1642340067120,0.00093862,42792.0,42788.0,0.7137024]
["bitfinex","BTCUSD",1642340067320,0.00093862,42792.0,42789.0,0.435957]
["bitfinex","BTCUSD",1642340067521,0.00093862,42792.0,42789.0,0.72254707]
["bitfinex","BTCUSD",1642340067822,0.01375392,42799.0,42795.0,0.36329645]
["bitfinex","BTCUSD",1642340067823,0.0137539,42799.0,42795.0,0.36329645]
["bitfinex","BTCUSD",1642340068021,0.0137539,42799.0,42798.0,0.32280842]
["bitfinex","BTCUSD",1642340068421,0.0137539,42799.0,42795.0,0.36329645]
["bitfinex","BTCUSD",1642340068823,0.01,42799.0,42796.0,0.058398]
["bitfinex","BTCUSD",1642340069023,0.01093856,42799.0,42796.0,0.058398]
["bitfinex","BTCUSD",1642340069223,0.01093856,42799.0,42797.0,0.377553]
["bitfinex","BTCUSD",1642340069424,0.01093856,42799.0,42798.0,0.25034284]
["bitfinex","BTCUSD",1642340069623,0.01093856,42799.0,42798.0,0.62789584]
["bitfinex","BTCUSD",1642340069869,0.01093856,42799.0,42798.0,0.377553]
["bitfinex","BTCUSD",1642340070176,0.01,42799.0,42798.0,0.67644373]
["bitfinex","BTCUSD",1642340071069,0.01,42799.0,42798.0,0.69144373]
["bitfinex","BTCUSD",1642340071670,0.01,42799.0,42798.0,0.392553]
["bitfinex","BTCUSD",1642340072272,0.01,42799.0,42798.0,0.377553]
["bitfinex","BTCUSD",1642340072474,0.01,42799.0,42793.0,0.116796]
["bitfinex","BTCUSD",1642340072674,0.44541413,42793.0,42791.0,0.00790846]
["bitfinex","BTCUSD",1642340073072,0.377691,42792.0,42791.0,0.00790846]
["bitfinex","BTCUSD",1642340073477,0.377691,42792.0,42789.0,0.00792218]
["bitfinex","BTCUSD",1642340073727,0.554311,42792.0,42789.0,0.00792218]
["bitfinex","BTCUSD",1642340074124,1.232,42791.0,42789.0,0.00792218]
["bitfinex","BTCUSD",1642340074325,0.377691,42790.0,42789.0,0.00792218]
["bitfinex","BTCUSD",1642340074529,0.477691,42790.0,42789.0,0.00792218]
["bitfinex","BTCUSD",1642340074725,0.824979,42790.0,42789.0,0.00792218]
["bitfinex","BTCUSD",1642340075126,0.839979,42790.0,42773.0,3.30022192]
["bitfinex","BTCUSD",1642340075327,0.0012886,42785.0,42773.0,2.3541]
["bitfinex","BTCUSD",1642340075726,0.0012886,42785.0,42773.0,0.944]
["bitfinex","BTCUSD",1642340075727,0.19373759,42777.0,42773.0,0.944]
["bitfinex","BTCUSD",1642340075930,0.19373759,42777.0,42767.0,0.00126963]
["bitfinex","BTCUSD",1642340076128,0.31897027,42771.0,42764.0,0.30354205]
["bitfinex","BTCUSD",1642340076432,0.31897027,42771.0,42766.0,0.116873]
["bitfinex","BTCUSD",1642340076433,0.41234027,42771.0,42766.0,0.116873]
["bitfinex","BTCUSD",1642340077027,0.20432658,42770.0,42765.0,0.0776423]
["bitfinex","BTCUSD",1642340077228,0.32115311,42776.0,42766.0,0.058442]
["bitfinex","BTCUSD",1642340077229,0.00125643,42776.0,42766.0,0.058442]
["bitfinex","BTCUSD",1642340078074,0.00375442,42780.0,42767.0,0.377691]
["bitfinex","BTCUSD",1642340078075,0.0012627,42779.0,42767.0,0.377691]
["bitfinex","BTCUSD",1642340078275,0.00375442,42780.0,42773.0,0.29933625]
["bitfinex","BTCUSD",1642340078477,0.1,42783.0,42774.0,0.79734653]
["bitfinex","BTCUSD",1642340078675,0.00375453,42782.0,42777.0,0.37846077]
["bitfinex","BTCUSD",1642340078875,0.00375453,42782.0,42778.0,0.70007178]
["bitfinex","BTCUSD",1642340079275,0.19492158,42781.0,42778.0,0.377691]
["bitfinex","BTCUSD",1642340079476,0.19492158,42781.0,42775.0,0.116844]
["bitfinex","BTCUSD",1642340079676,0.19492158,42781.0,42776.0,0.377691]
["bitfinex","BTCUSD",1642340080076,0.2757203,42784.0,42776.0,0.377691]
["bitfinex","BTCUSD",1642340080478,0.00502615,42788.0,42776.0,0.377691]
["bitfinex","BTCUSD",1642340080676,0.00502615,42788.0,42775.0,0.23368759]
["bitfinex","BTCUSD",1642340080876,0.00103509,42788.0,42778.0,0.058425]
["bitfinex","BTCUSD",1642340081119,0.22477046,42781.0,42775.0,0.17084359]
["bitfinex","BTCUSD",1642340081421,0.22477046,42781.0,42776.0,0.377691]
["bitfinex","BTCUSD",1642340081920,0.22477046,42781.0,42775.0,0.17084359]
["bitfinex","BTCUSD",1642340082418,0.22477046,42781.0,42775.0,0.11684359]
["bitfinex","BTCUSD",1642340082618,0.22477046,42781.0,42774.0,0.116845]
["bitfinex","BTCUSD",1642340083622,0.2268268,42781.0,42773.0,0.082]
["bitfinex","BTCUSD",1642340084223,0.2268268,42781.0,42771.0,0.23371317]
["bitfinex","BTCUSD",1642340084719,0.2268268,42781.0,42771.0,0.47660377]
["bitfinex","BTCUSD",1642340084969,0.2268268,42781.0,42772.0,0.41197928]
["bitfinex","BTCUSD",1642340085567,0.2268268,42781.0,42773.0,0.377691]
["bitfinex","BTCUSD",1642340086869,0.2268268,42781.0,42772.0,0.00122265]
["bitfinex","BTCUSD",1642340087069,0.2268268,42781.0,42776.0,0.33363544]
["bitfinex","BTCUSD",1642340087270,0.2268268,42781.0,42777.0,0.377691]
["bitfinex","BTCUSD",1642340088169,0.2268268,42781.0,42772.0,0.00122265]
["bitfinex","BTCUSD",1642340088370,0.2268268,42781.0,42773.0,0.377785]
["bitfinex","BTCUSD",1642340088624,0.2268268,42781.0,42774.0,0.49464297]
["bitfinex","BTCUSD",1642340089019,0.2268268,42781.0,42777.0,0.24219188]
["bitfinex","BTCUSD",1642340089317,0.2268268,42781.0,42774.0,0.11685797]
["bitfinex","BTCUSD",1642340089718,0.2268268,42781.0,42771.0,0.31171317]
["bitfinex","BTCUSD",1642340090319,0.2268268,42781.0,42772.0,0.71677402]
["bitfinex","BTCUSD",1642340091120,0.2268268,42781.0,42774.0,0.058427]
["bitfinex","BTCUSD",1642340091319,0.2268268,42781.0,42775.0,0.377785]
["bitfinex","BTCUSD",1642340092022,0.2268268,42781.0,42774.0,0.058427]
["bitfinex","BTCUSD",1642340092218,0.30649028,42778.0,42774.0,0.058427]
["bitfinex","BTCUSD",1642340092467,0.2268268,42781.0,42774.0,0.058427]
["bitfinex","BTCUSD",1642340092866,0.2268268,42781.0,42774.0,0.11685302]
["bitfinex","BTCUSD",1642340093565,0.2268268,42781.0,42774.0,0.11185302]
["bitfinex","BTCUSD",1642340094167,0.2268268,42781.0,42776.0,0.32346555]
["bitfinex","BTCUSD",1642340094370,0.11575437,42786.0,42785.0,0.00123429]
["bitfinex","BTCUSD",1642340094371,0.00375437,42786.0,42785.0,0.00123429]
["bitfinex","BTCUSD",1642340094572,1.0969,42800.0,42785.0,0.00123429]
["bitfinex","BTCUSD",1642340094768,0.72073495,42801.0,42785.0,0.00123429]
["bitfinex","BTCUSD",1642340094969,0.00127491,42798.0,42786.0,0.377785]
["bitfinex","BTCUSD",1642340095369,0.18873715,42792.0,42785.0,0.00123429]
["bitfinex","BTCUSD",1642340095768,0.18873715,42792.0,42779.0,0.3118147]
["bitfinex","BTCUSD",1642340096418,0.0012111,42794.0,42779.0,0.3118147]
["bitfinex","BTCUSD",1642340096419,0.20804805,42782.0,42779.0,0.3118147]
["bitfinex","BTCUSD",1642340096622,0.20804805,42782.0,42777.0,0.00128475]
["bitfinex","BTCUSD",1642340096820,0.20804805,42782.0,42778.0,0.377785]
["bitfinex","BTCUSD",1642340097016,0.20804805,42782.0,42773.0,0.37024688]
["bitfinex","BTCUSD",1642340097220,0.20804805,42782.0,42774.0,0.377785]
["bitfinex","BTCUSD",1642340097819,0.20804805,42782.0,42774.0,0.49463365]
["bitfinex","BTCUSD",1642340098418,0.2098084,42782.0,42775.0,0.00106571]
["bitfinex","BTCUSD",1642340098620,0.2098084,42782.0,42776.0,0.377785]
["bitfinex","BTCUSD",1642340099022,0.2098084,42782.0,42776.0,0.37845852]
["bitfinex","BTCUSD",1642340100071,0.2098084,42782.0,42775.0,0.00106571]
["bitfinex","BTCUSD",1642340100270,0.2098084,42782.0,42777.0,0.00067351]
["bitfinex","BTCUSD",1642340100271,0.0012437,42781.0,42777.0,0.00067351]
["bitfinex","BTCUSD",1642340100670,0.377785,42780.0,42777.0,0.00067351]
["bitfinex","BTCUSD",1642340100870,0.427785,42780.0,42777.0,0.00067351]
["bitfinex","BTCUSD",1642340101073,1.232,42779.0,42777.0,0.00067351]
["bitfinex","BTCUSD",1642340101273,0.377785,42778.0,42775.0,0.00106571]
["bitfinex","BTCUSD",1642340101472,0.0012437,42781.0,42776.0,0.00067352]
["bitfinex","BTCUSD",1642340101670,0.01476035,42782.0,42777.0,0.00120569]
["bitfinex","BTCUSD",1642340101870,0.01476035,42782.0,42778.0,0.377785]
["bitfinex","BTCUSD",1642340102072,0.01476035,42782.0,42779.0,0.31259913]
["bitfinex","BTCUSD",1642340102271,0.01476035,42782.0,42780.0,0.377785]
["bitfinex","BTCUSD",1642340102575,0.25636751,42781.0,42778.0,0.00067347]
["bitfinex","BTCUSD",1642340103471,0.25636751,42781.0,42779.0,0.00106646]
["bitfinex","BTCUSD",1642340104024,1.48836751,42781.0,42779.0,0.00106646]
["bitfinex","BTCUSD",1642340104526,1.68836751,42781.0,42779.0,0.00106646]
["bitfinex","BTCUSD",1642340104725,0.75790781,42780.0,42779.0,0.00106646]
["bitfinex","BTCUSD",1642340104925,2.04953781,42780.0,42779.0,0.00106646]
["bitfinex","BTCUSD",1642340105227,2.14953781,42780.0,42779.0,0.00106646]
["bitfinex","BTCUSD",1642340105423,2.34953781,42780.0,42779.0,0.00106646]
["bitfinex","BTCUSD",1642340106825,2.14953781,42780.0,42779.0,0.00106646]
["bitfinex","BTCUSD",1642340107025,1.769415,42780.0,42779.0,0.00106646]
["bitfinex","BTCUSD",1642340107229,0.554415,42780.0,42779.0,0.00106646]
["bitfinex","BTCUSD",1642340107470,0.494785,42780.0,42779.0,0.00106646]
["bitfinex","BTCUSD",1642340107775,0.017,42780.0,42779.0,0.00106646]
["bitfinex","BTCUSD",1642340107970,0.00176035,42782.0,42779.0,0.00106646]
["bitfinex","BTCUSD",1642340107971,0.00176035,42782.0,42779.0,0.38006938]
["bitfinex","BTCUSD",1642340108173,0.00176035,42782.0,42780.0,0.00128684]
["bitfinex","BTCUSD",1642340108373,0.00093857,42788.0,42781.0,0.377785]
["bitfinex","BTCUSD",1642340108672,0.00093857,42788.0,42780.0,0.00128684]
["bitfinex","BTCUSD",1642340108673,0.00093859,42788.0,42784.0,0.25036546]
["bitfinex","BTCUSD",1642340108871,0.00093859,42788.0,42785.0,0.6396376]
["bitfinex","BTCUSD",1642340109072,0.0012298,42796.0,42786.0,0.377785]
["bitfinex","BTCUSD",1642340109372,0.0012298,42796.0,42785.0,0.5812246]
["bitfinex","BTCUSD",1642340109573,0.0063352,42798.0,42787.0,0.11681027]
["bitfinex","BTCUSD",1642340109771,0.0063352,42798.0,42791.0,0.22349658]
["bitfinex","BTCUSD",1642340109973,0.0063352,42798.0,42791.0,0.28190058]
["bitfinex","BTCUSD",1642340110175,0.0063352,42798.0,42792.0,0.29328531]
["bitfinex","BTCUSD",1642340110574,0.0063352,42798.0,42792.0,0.58198069]
["bitfinex","BTCUSD",1642340110775,0.0063352,42798.0,42793.0,0.00122572]
["bitfinex","BTCUSD",1642340110974,0.0063352,42798.0,42794.0,0.377785]
["bitfinex","BTCUSD",1642340111241,0.0063352,42798.0,42795.0,0.28812547]
["bitfinex","BTCUSD",1642340111440,0.0063352,42798.0,42796.0,0.377785]
["bitfinex","BTCUSD",1642340111642,0.01,42799.0,42797.0,0.28382153]
["bitfinex","BTCUSD",1642340111843,0.23573495,42801.0,42798.0,0.2542018]
["bitfinex","BTCUSD",1642340112239,0.23573495,42801.0,42799.0,0.377785]
["bitfinex","BTCUSD",1642340112841,0.23573495,42801.0,42799.0,0.63378155]
["bitfinex","BTCUSD",1642340113043,0.22073495,42801.0,42799.0,0.63378155]
["bitfinex","BTCUSD",1642340113442,0.22073495,42801.0,42800.0,0.00106527]
["bitfinex","BTCUSD",1642340115875,0.22112077,42801.0,42800.0,0.00106527]
["bitfinex","BTCUSD",1642340116075,0.00093852,42803.0,42800.0,0.00106527]
["bitfinex","BTCUSD",1642340116076,0.00093852,42803.0,42800.0,0.05945638]
["bitfinex","BTCUSD",1642340116875,0.01127797,42809.0,42800.0,0.05945638]
["bitfinex","BTCUSD",1642340117077,0.00083439,42804.0,42800.0,0.05945638]
["bitfinex","BTCUSD",1642340117376,0.00083439,42804.0,42801.0,0.23234032]
["bitfinex","BTCUSD",1642340117575,0.00083439,42804.0,42802.0,0.53949726]
["bitfinex","BTCUSD",1642340117975,0.27263494,42809.0,42803.0,0.377785]
["bitfinex","BTCUSD",1642340117976,0.01,42809.0,42803.0,0.377785]
["bitfinex","BTCUSD",1642340118178,0.00083437,42805.0,42802.0,0.53949726]
["bitfinex","BTCUSD",1642340118378,0.00083437,42805.0,42803.0,0.377785]
["bitfinex","BTCUSD",1642340118826,0.00083437,42805.0,42802.0,0.00106488]
["bitfinex","BTCUSD",1642340119225,0.01,42809.0,42802.0,0.01306488]
["bitfinex","BTCUSD",1642340119425,0.00083437,42806.0,42802.0,0.01306488]
["bitfinex","BTCUSD",1642340120526,0.01,42809.0,42802.0,0.00106488]
["bitfinex","BTCUSD",1642340120730,0.00083436,42806.0,42802.0,0.00106488]
["bitfinex","BTCUSD",1642340121828,0.00084591,42806.0,42802.0,0.00106488]
["bitfinex","BTCUSD",1642340122228,0.00084591,42806.0,42802.0,0.05945388]
["bitfinex","BTCUSD",1642340122671,0.00084591,42806.0,42803.0,0.377785]
["bitfinex","BTCUSD",1642340122872,0.01,42809.0,42803.0,0.377785]
["bitfinex","BTCUSD",1642340123071,0.00084591,42806.0,42802.0,0.05945388]
["bitfinex","BTCUSD",1642340123270,0.00084591,42806.0,42802.0,0.07145388]
["bitfinex","BTCUSD",1642340123478,0.00084591,42806.0,42805.0,0.00106448]
["bitfinex","BTCUSD",1642340124071,0.01,42809.0,42805.0,0.00106448]
["bitfinex","BTCUSD",1642340124271,0.0008459,42808.0,42805.0,0.00106448]
["bitfinex","BTCUSD",1642340125173,0.01,42809.0,42805.0,0.00106448]
["bitfinex","BTCUSD",1642340125372,0.01084461,42809.0,42805.0,0.00106448]
["bitfinex","BTCUSD",1642340125573,0.377785,42808.0,42805.0,0.00106448]
["bitfinex","BTCUSD",1642340126220,0.477785,42808.0,42805.0,0.00106448]
["bitfinex","BTCUSD",1642340126720,1.709785,42808.0,42805.0,0.00106448]
["bitfinex","BTCUSD",1642340127319,1.909785,42808.0,42805.0,0.00106448]
["bitfinex","BTCUSD",1642340127519,1.709785,42808.0,42805.0,0.00106448]
["bitfinex","BTCUSD",1642340127719,0.477785,42808.0,42805.0,0.00106448]
["bitfinex","BTCUSD",1642340128119,0.1,42808.0,42805.0,0.00106448]
["bitfinex","BTCUSD",1642340128420,0.1,42808.0,42798.0,0.23243096]
["bitfinex","BTCUSD",1642340128624,0.01084461,42809.0,42798.0,0.23243096]
["bitfinex","BTCUSD",1642340128822,0.01,42809.0,42798.0,0.51551694]
["bitfinex","BTCUSD",1642340129023,0.00084478,42805.0,42798.0,0.51551694]
["bitfinex","BTCUSD",1642340129221,0.24357254,42804.0,42799.0,0.377785]
["bitfinex","BTCUSD",1642340129622,0.00084478,42805.0,42799.0,0.377785]
["bitfinex","BTCUSD",1642340129869,0.00084478,42805.0,42802.0,2.53707061]
["bitfinex","BTCUSD",1642340130071,0.01,42809.0,42802.0,2.53707061]
["bitfinex","BTCUSD",1642340130371,0.00084479,42804.0,42802.0,2.53707061]
["bitfinex","BTCUSD",1642340130571,0.01,42809.0,42803.0,0.37905381]
["bitfinex","BTCUSD",1642340131672,0.01,42809.0,42805.0,0.55184024]
["bitfinex","BTCUSD",1642340132674,0.01084684,42809.0,42805.0,0.61022145]
["bitfinex","BTCUSD",1642340132874,0.01084684,42809.0,42805.0,0.66860345]
["bitfinex","BTCUSD",1642340133078,0.02051358,42812.0,42806.0,0.377785]
["bitfinex","BTCUSD",1642340133274,0.02051358,42812.0,42805.0,0.68160345]
["bitfinex","BTCUSD",1642340133476,0.02051358,42812.0,42807.0,0.00106518]
["bitfinex","BTCUSD",1642340133921,1.25251358,42812.0,42807.0,0.00106518]
["bitfinex","BTCUSD",1642340134122,0.32316389,42811.0,42807.0,0.00106518]
["bitfinex","BTCUSD",1642340134319,0.377785,42810.0,42807.0,0.00106518]
["bitfinex","BTCUSD",1642340134519,0.477785,42810.0,42807.0,0.00106518]
["bitfinex","BTCUSD",1642340134722,0.377785,42808.0,42807.0,0.00106518]
["bitfinex","BTCUSD",1642340134919,0.77348127,42808.0,42807.0,0.00106518]
["bitfinex","BTCUSD",1642340135120,0.92348127,42808.0,42807.0,0.00106518]
["bitfinex","BTCUSD",1642340135720,2.15548127,42808.0,42807.0,0.00106518]
["bitfinex","BTCUSD",1642340136920,0.87348127,42808.0,42807.0,0.00106518]
["bitfinex","BTCUSD",1642340137121,0.377785,42808.0,42807.0,0.00106518]
["bitfinex","BTCUSD",1642340137577,0.372785,42808.0,42807.0,0.00106518]
["bitfinex","BTCUSD",1642340137980,1.604785,42808.0,42807.0,0.00106518]
["bitfinex","BTCUSD",1642340138179,1.91924795,42808.0,42807.0,0.00106518]
["bitfinex","BTCUSD",1642340138382,1.96924795,42808.0,42807.0,0.00106518]
["bitfinex","BTCUSD",1642340138581,1.232,42807.0,42803.0,0.00069994]
["bitfinex","BTCUSD",1642340138781,1.232,42805.0,42803.0,0.00069994]
["bitfinex","BTCUSD",1642340138982,0.37766,42804.0,42803.0,0.00069994]
["bitfinex","BTCUSD",1642340139183,0.285798,42804.0,42803.0,0.00069994]
["bitfinex","BTCUSD",1642340139382,0.280998,42804.0,42803.0,0.00069994]
["bitfinex","BTCUSD",1642340139582,0.1,42805.0,42802.0,0.00106607]
["bitfinex","BTCUSD",1642340139781,0.377667,42804.0,42802.0,0.00106607]
["bitfinex","BTCUSD",1642340141240,0.1,42805.0,42802.0,0.00106607]
["bitfinex","BTCUSD",1642340141440,0.63202847,42809.0,42802.0,0.00106607]
["bitfinex","BTCUSD",1642340142141,1.232,42807.0,42802.0,0.00106607]
["bitfinex","BTCUSD",1642340142343,0.67076017,42806.0,42803.0,0.00069996]
["bitfinex","BTCUSD",1642340142540,0.30120629,42805.0,42803.0,0.00069996]
["bitfinex","BTCUSD",1642340142742,0.3774509,42804.0,42803.0,0.00069996]
["bitfinex","BTCUSD",1642340143142,1.6094509,42804.0,42803.0,0.00069996]
["bitfinex","BTCUSD",1642340143344,1.6094509,42804.0,42791.0,0.17520181]
["bitfinex","BTCUSD",1642340143345,1.6594509,42804.0,42788.0,0.11680469]
["bitfinex","BTCUSD",1642340143544,1.6594509,42804.0,42786.0,0.54254595]
["bitfinex","BTCUSD",1642340143545,1.25,42802.0,42801.0,0.00070001]
["bitfinex","BTCUSD",1642340143842,2.87359906,42802.0,42801.0,0.00070001]
["bitfinex","BTCUSD",1642340144043,3.02359906,42802.0,42801.0,0.00070001]
["bitfinex","BTCUSD",1642340144242,3.19381905,42802.0,42801.0,0.00070001]
["bitfinex","BTCUSD",1642340144445,3.09381906,42802.0,42786.0,0.00204595]
["bitfinex","BTCUSD",1642340144643,0.22338871,42794.0,42786.0,0.00204595]
["bitfinex","BTCUSD",1642340145073,0.52338871,42794.0,42786.0,0.00204595]
["bitfinex","BTCUSD",1642340145274,1.232,42793.0,42786.0,0.00204595]
["bitfinex","BTCUSD",1642340145472,0.377678,42792.0,42786.0,0.00204595]
["bitfinex","BTCUSD",1642340145672,0.427678,42792.0,42786.0,0.00204595]
["bitfinex","BTCUSD",1642340145876,0.30734081,42791.0,42787.0,0.00070037]
["bitfinex","BTCUSD",1642340146073,0.40734081,42791.0,42787.0,0.00070037]
["bitfinex","BTCUSD",1642340146276,0.402594,42791.0,42787.0,0.00070037]
["bitfinex","BTCUSD",1642340146475,0.1,42791.0,42787.0,0.00070037]
["bitfinex","BTCUSD",1642340146674,0.2978881,42789.0,42787.0,0.00070037]
["bitfinex","BTCUSD",1642340146875,0.2978881,42789.0,42786.0,0.00204595]
["bitfinex","BTCUSD",1642340147077,0.2978881,42789.0,42787.0,0.00070039]
["bitfinex","BTCUSD",1642340147875,0.30482982,42788.0,42787.0,0.00070039]
["bitfinex","BTCUSD",1642340148181,1.88808336,42788.0,42786.0,0.00274636]
["bitfinex","BTCUSD",1642340148378,0.377678,42787.0,42786.0,0.00274636]
["bitfinex","BTCUSD",1642340148624,0.477678,42787.0,42786.0,0.00274636]
["bitfinex","BTCUSD",1642340149226,0.67606953,42787.0,42786.0,0.00204595]
["bitfinex","BTCUSD",1642340149629,0.29839153,42787.0,42786.0,0.00204595]
["bitfinex","BTCUSD",1642340150124,0.57606953,42787.0,42786.0,0.00204595]
["bitfinex","BTCUSD",1642340150524,0.67606953,42787.0,42786.0,0.00204595]
["bitfinex","BTCUSD",1642340150727,0.477678,42787.0,42786.0,0.00204595]
["bitfinex","BTCUSD",1642340150925,0.1,42787.0,42786.0,0.00204595]
["bitfinex","BTCUSD",1642340151523,0.0019327,42789.0,42786.0,0.00204595]
["bitfinex","BTCUSD",1642340152128,0.377678,42788.0,42786.0,0.00204595]
["bitfinex","BTCUSD",1642340152575,0.477678,42788.0,42786.0,0.00204595]
["bitfinex","BTCUSD",1642340152971,1.7734265,42787.0,42786.0,0.00204595]
["bitfinex","BTCUSD",1642340153170,1.6734265,42787.0,42786.0,0.00204595]
["bitfinex","BTCUSD",1642340153571,1.8734265,42787.0,42786.0,0.00204595]
["bitfinex","BTCUSD",1642340154372,1.8959065,42787.0,42784.0,0.00070045]
["bitfinex","BTCUSD",1642340154572,0.5840168,42785.0,42784.0,0.00070045]
["bitfinex","BTCUSD",1642340154774,1.86722861,42785.0,42784.0,0.00070045]
["bitfinex","BTCUSD",1642340155071,2.01722861,42785.0,42784.0,0.00070045]
["bitfinex","BTCUSD",1642340155273,0.25843981,42773.0,42769.0,0.301]
["bitfinex","BTCUSD",1642340155475,0.31942981,42773.0,42768.0,0.00124371]
["bitfinex","BTCUSD",1642340155773,0.06099,42773.0,42766.0,0.00280308]
["bitfinex","BTCUSD",1642340156125,0.36506806,42773.0,42766.0,0.00280308]
["bitfinex","BTCUSD",1642340156326,0.32465569,42772.0,42766.0,0.00280308]
["bitfinex","BTCUSD",1642340156526,0.32465569,42772.0,42764.0,0.0011]
["bitfinex","BTCUSD",1642340156527,0.377678,42771.0,42764.0,0.0011]
["bitfinex","BTCUSD",1642340156728,0.00122736,42768.0,42767.0,0.00070089]
["bitfinex","BTCUSD",1642340156930,0.37890536,42768.0,42767.0,0.00070089]
["bitfinex","BTCUSD",1642340157126,0.82293262,42768.0,42767.0,0.00070089]
["bitfinex","BTCUSD",1642340157330,1.117217,42768.0,42767.0,0.00070089]
["bitfinex","BTCUSD",1642340157627,1.117217,42768.0,42764.0,0.0011]
["bitfinex","BTCUSD",1642340157628,1.167217,42768.0,42764.0,0.0011]
["bitfinex","BTCUSD",1642340157828,0.92293262,42768.0,42765.0,0.00070094]
["bitfinex","BTCUSD",1642340158029,0.82170526,42768.0,42765.0,0.00070094]
["bitfinex","BTCUSD",1642340158228,0.477678,42768.0,42765.0,0.00070094]
["bitfinex","BTCUSD",1642340158430,0.30021584,42767.0,42765.0,0.00070094]
["bitfinex","BTCUSD",1642340158629,0.340137,42766.0,42765.0,0.00070094]
["bitfinex","BTCUSD",1642340158828,0.340137,42766.0,42764.0,0.0011]
["bitfinex","BTCUSD",1642340159029,0.440137,42766.0,42764.0,0.00180098]
["bitfinex","BTCUSD",1642340159975,0.1,42766.0,42764.0,0.0011]
["bitfinex","BTCUSD",1642340160172,0.00169307,42768.0,42764.0,0.0011]
["bitfinex","BTCUSD",1642340161375,0.00169307,42768.0,42764.0,0.00180098]
["bitfinex","BTCUSD",1642340161573,0.00169307,42768.0,42764.0,0.21722395]
["bitfinex","BTCUSD",1642340161975,0.00169307,42768.0,42764.0,0.00180098]
["bitfinex","BTCUSD",1642340163176,0.00169307,42768.0,42765.0,2.29373206]
["bitfinex","BTCUSD",1642340164329,0.00169307,42768.0,42764.0,0.00180096]
["bitfinex","BTCUSD",1642340164727,0.377678,42767.0,42764.0,0.00180096]
["bitfinex","BTCUSD",1642340164929,0.377678,42767.0,42764.0,0.0011]
["bitfinex","BTCUSD",1642340165233,0.5462576,42766.0,42764.0,0.00180098]
["bitfinex","BTCUSD",1642340165429,0.340137,42765.0,42764.0,0.00180098]
["bitfinex","BTCUSD",1642340165631,0.86101326,42765.0,42764.0,0.00180098]
["bitfinex","BTCUSD",1642340165829,0.86101326,42765.0,42764.0,0.00010098]
["bitfinex","BTCUSD",1642340165830,2.28194766,42765.0,42764.0,0.00010098]
["bitfinex","BTCUSD",1642340166030,2.28194766,42765.0,42763.0,0.0032]
["bitfinex","BTCUSD",1642340166231,1.609678,42764.0,42763.0,0.0032]
["bitfinex","BTCUSD",1642340166730,1.609678,42764.0,42761.0,0.0122]
["bitfinex","BTCUSD",1642340166731,1.232,42762.0,42761.0,0.0122]
["bitfinex","BTCUSD",1642340166931,1.809678,42762.0,42761.0,0.0122]
["bitfinex","BTCUSD",1642340167130,1.909678,42762.0,42761.0,0.0122]
["bitfinex","BTCUSD",1642340167384,1.232,42760.0,42759.0,0.00040568]
["bitfinex","BTCUSD",1642340167582,1.722137,42760.0,42759.0,0.00040568]
["bitfinex","BTCUSD",1642340167782,2.07775318,42760.0,42759.0,0.00040568]
["bitfinex","BTCUSD",1642340168479,0.22295359,42759.0,42753.0,0.0011]
["bitfinex","BTCUSD",1642340168681,0.377678,42758.0,42753.0,0.0007057]
["bitfinex","BTCUSD",1642340168980,0.427678,42758.0,42753.0,0.0007057]
["bitfinex","BTCUSD",1642340169179,0.527678,42758.0,42753.0,0.0007057]
["bitfinex","BTCUSD",1642340169379,0.577678,42758.0,42753.0,0.0007057]
["bitfinex","BTCUSD",1642340169780,0.527678,42758.0,42753.0,0.0007057]
["bitfinex","BTCUSD",1642340169982,0.577678,42758.0,42753.0,0.0007057]
["bitfinex","BTCUSD",1642340170180,0.88685315,42758.0,42753.0,0.0007057]
["bitfinex","BTCUSD",1642340170384,1.432,42757.0,42753.0,0.0007057]
["bitfinex","BTCUSD",1642340170582,0.00123762,42755.0,42753.0,0.0007057]
["bitfinex","BTCUSD",1642340170783,0.32759559,42755.0,42753.0,0.0007057]
["bitfinex","BTCUSD",1642340170984,0.05123762,42755.0,42753.0,0.0007057]
["bitfinex","BTCUSD",1642340171229,0.15123762,42755.0,42753.0,0.0007057]
["bitfinex","BTCUSD",1642340171428,0.377678,42754.0,42753.0,0.0007057]
["bitfinex","BTCUSD",1642340171628,0.77606383,42754.0,42753.0,0.0007057]
["bitfinex","BTCUSD",1642340172424,0.527678,42754.0,42753.0,0.0007057]
["bitfinex","BTCUSD",1642340172625,0.83847488,42754.0,42753.0,0.0007057]
["bitfinex","BTCUSD",1642340173029,0.377678,42752.0,42746.0,0.0021]
["bitfinex","BTCUSD",1642340173229,0.37690018,42751.0,42746.0,0.0021]
["bitfinex","BTCUSD",1642340173427,0.4105124,42747.0,42746.0,0.0021]
["bitfinex","BTCUSD",1642340173626,0.5105124,42747.0,42746.0,0.0021]
["bitfinex","BTCUSD",1642340173825,0.5605124,42747.0,42746.0,0.0021]
["bitfinex","BTCUSD",1642340174027,0.6105124,42747.0,42746.0,0.0021]
["bitfinex","BTCUSD",1642340174226,1.8425124,42747.0,42746.0,0.0021]
["bitfinex","BTCUSD",1642340174871,0.6105124,42747.0,42746.0,0.0021]
["bitfinex","BTCUSD",1642340175273,0.7005124,42747.0,42746.0,0.0021]
["bitfinex","BTCUSD",1642340175478,0.667678,42747.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340175676,0.67531694,42747.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340176274,0.67402269,42747.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340176475,0.47402269,42747.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340176682,0.38402269,42747.0,42746.0,0.4505158]
["bitfinex","BTCUSD",1642340176876,0.00292643,42755.0,42746.0,0.4505158]
["bitfinex","BTCUSD",1642340177075,0.00168454,42755.0,42746.0,0.50897858]
["bitfinex","BTCUSD",1642340177279,0.00168454,42755.0,42746.0,0.52197858]
["bitfinex","BTCUSD",1642340177475,0.25922643,42755.0,42748.0,0.32407541]
["bitfinex","BTCUSD",1642340177676,0.25922643,42755.0,42746.0,0.0135158]
["bitfinex","BTCUSD",1642340178178,0.25922643,42755.0,42748.0,1.9672156]
["bitfinex","BTCUSD",1642340178623,0.0016716,42754.0,42748.0,2.16785357]
["bitfinex","BTCUSD",1642340178825,0.0016716,42754.0,42749.0,0.377678]
["bitfinex","BTCUSD",1642340179026,0.0016716,42754.0,42749.0,0.69868879]
["bitfinex","BTCUSD",1642340179324,0.0016716,42754.0,42749.0,0.377678]
["bitfinex","BTCUSD",1642340179526,0.0016716,42754.0,42749.0,0.37836722]
["bitfinex","BTCUSD",1642340180124,0.0016716,42754.0,42749.0,0.00068922]
["bitfinex","BTCUSD",1642340180525,0.0016716,42754.0,42748.0,2.28407148]
["bitfinex","BTCUSD",1642340180729,0.0016716,42754.0,42749.0,0.00068922]
["bitfinex","BTCUSD",1642340181726,0.0016716,42754.0,42748.0,0.099]
["bitfinex","BTCUSD",1642340181925,0.0016716,42754.0,42749.0,0.00068922]
["bitfinex","BTCUSD",1642340182879,0.0016716,42754.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340183077,0.0016716,42754.0,42749.0,0.00068922]
["bitfinex","BTCUSD",1642340183381,0.00123729,42752.0,42749.0,0.00068922]
["bitfinex","BTCUSD",1642340183978,0.00123729,42752.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340184179,0.00167148,42753.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340184584,0.00167148,42753.0,42748.0,0.24017932]
["bitfinex","BTCUSD",1642340185081,0.00167148,42753.0,42749.0,0.06]
["bitfinex","BTCUSD",1642340186422,0.00167148,42753.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340186627,0.00167148,42753.0,42747.0,0.00068669]
["bitfinex","BTCUSD",1642340187224,0.00167148,42753.0,42748.0,0.377678]
["bitfinex","BTCUSD",1642340187423,0.00167148,42753.0,42747.0,0.00068669]
["bitfinex","BTCUSD",1642340187623,0.00167148,42753.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340187823,0.00167148,42753.0,42747.0,0.0006867]
["bitfinex","BTCUSD",1642340188025,0.00167148,42753.0,42749.0,0.24557892]
["bitfinex","BTCUSD",1642340190181,0.00167148,42753.0,42750.0,0.377678]
["bitfinex","BTCUSD",1642340190881,0.00167148,42753.0,42748.0,0.358259]
["bitfinex","BTCUSD",1642340191080,0.00167148,42753.0,42747.0,0.00068669]
["bitfinex","BTCUSD",1642340191386,0.00167148,42753.0,42749.0,0.084]
["bitfinex","BTCUSD",1642340192682,0.00167148,42753.0,42747.0,0.00068669]
["bitfinex","BTCUSD",1642340193483,0.00167148,42753.0,42747.0,8.669e-05]
["bitfinex","BTCUSD",1642340193728,0.00167148,42753.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340194229,0.19990449,42750.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340194429,0.31008824,42749.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340194628,0.377678,42748.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340194829,0.3277297,42747.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340195030,0.7678667,42747.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340195729,0.8178667,42747.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340197370,0.9148667,42747.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340198570,0.82121525,42747.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340198773,0.44348555,42747.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340199373,0.55048555,42747.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340200576,0.44348555,42747.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340201434,0.60148555,42747.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340202436,0.65148555,42747.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340202635,0.54348555,42747.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340203435,0.64748555,42747.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340204035,0.59748555,42747.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340204636,0.49348555,42747.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340205083,0.15334855,42747.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340205282,0.10334855,42747.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340205486,0.08634855,42747.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340205991,0.46402655,42747.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340206383,0.56402655,42747.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340206685,0.48102655,42747.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340206885,0.47602655,42747.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340207490,0.64402655,42747.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340207685,1.18560774,42747.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340208085,0.64402655,42747.0,42746.0,0.0005158]
["bitfinex","BTCUSD",1642340208737,0.52602655,42747.0,42746.0,0.00163234]
["bitfinex","BTCUSD",1642340209337,0.66302655,42747.0,42746.0,0.00163234]
["bitfinex","BTCUSD",1642340210638,0.83681604,42747.0,42746.0,0.00163234]
["bitfinex","BTCUSD",1642340210837,2.06881604,42747.0,42746.0,0.00163234]
["bitfinex","BTCUSD",1642340211438,0.86981604,42747.0,42746.0,0.00163234]
["bitfinex","BTCUSD",1642340211638,0.56544655,42747.0,42746.0,0.00163234]
["bitfinex","BTCUSD",1642340212376,0.41544655,42747.0,42746.0,0.00163234]
["bitfinex","BTCUSD",1642340212774,0.00642,42747.0,42746.0,0.00163234]
["bitfinex","BTCUSD",1642340213976,0.00142,42747.0,42746.0,0.19020725]
["bitfinex","BTCUSD",1642340215678,0.00142,42749.0,42746.0,0.00163234]
["bitfinex","BTCUSD",1642340219233,0.00276387,42750.0,42746.0,0.00163234]
["bitfinex","BTCUSD",1642340221686,0.25250109,42748.0,42746.0,0.00163234]
["bitfinex","BTCUSD",1642340221986,0.63947979,42747.0,42746.0,0.00163234]
["bitfinex","BTCUSD",1642340222386,0.73947979,42747.0,42746.0,0.00163234]
["bitfinex","BTCUSD",1642340222589,1.97147979,42747.0,42746.0,0.00163234]
["bitfinex","BTCUSD",1642340222786,2.02147979,42747.0,42746.0,0.00163234]
["bitfinex","BTCUSD",1642340223386,2.04447979,42747.0,42746.0,0.00163234]
["bitfinex","BTCUSD",1642340224326,0.81247979,42747.0,42746.0,0.00163234]
["bitfinex","BTCUSD",1642340224726,0.78947979,42747.0,42746.0,0.00163234]
["bitfinex","BTCUSD",1642340225526,0.81847979,42747.0,42746.0,0.00163234]
["bitfinex","BTCUSD",1642340227379,2.12347979,42747.0,42746.0,0.00163234]
["bitfinex","BTCUSD",1642340227787,2.328727,42747.0,42746.0,0.00163234]
["bitfinex","BTCUSD",1642340227982,2.02739821,42747.0,42746.0,0.00163234]
["bitfinex","BTCUSD",1642340228382,1.432,42744.0,42743.0,0.0022]
["bitfinex","BTCUSD",1642340228584,1.982781,42744.0,42743.0,0.0022]
["bitfinex","BTCUSD",1642340229185,1.98404178,42744.0,42742.0,0.0011]
["bitfinex","BTCUSD",1642340229385,1.770151,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1642340229584,1.92142671,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1642340229786,2.2052067,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1642340230485,0.7732067,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1642340231126,2.30331323,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1642340231327,2.0052067,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1642340231526,2.0272067,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1642340233028,0.7952067,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1642340233428,0.510151,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1642340233627,0.51190701,42742.0,42741.0,0.01093078]
["bitfinex","BTCUSD",1642340234629,0.85527898,42742.0,42741.0,0.01093078]
["bitfinex","BTCUSD",1642340234891,0.83327898,42742.0,42741.0,0.01093078]
["bitfinex","BTCUSD",1642340235495,0.85527898,42742.0,42741.0,0.01093078]
["bitfinex","BTCUSD",1642340235893,0.80527898,42742.0,42741.0,0.01093078]
["bitfinex","BTCUSD",1642340236693,0.78327898,42742.0,42741.0,0.01093078]
["bitfinex","BTCUSD",1642340236895,0.90791898,42742.0,42741.0,0.01093078]
["bitfinex","BTCUSD",1642340237494,0.92891898,42742.0,42741.0,0.01093078]
["bitfinex","BTCUSD",1642340238396,1.24540152,42742.0,42741.0,0.01093078]
["bitfinex","BTCUSD",1642340238640,2.47740152,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1642340238845,2.45640152,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1642340239240,2.65640152,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1642340239442,2.68040152,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1642340240649,2.68040152,42742.0,42740.0,0.00226664]
["bitfinex","BTCUSD",1642340240845,0.577968,42741.0,42740.0,0.00226664]
["bitfinex","BTCUSD",1642340241045,0.677968,42741.0,42740.0,0.00226664]
["bitfinex","BTCUSD",1642340241444,1.432,42737.0,42735.0,0.0011]
["bitfinex","BTCUSD",1642340241644,2.12805719,42737.0,42735.0,0.0011]
["bitfinex","BTCUSD",1642340242987,2.1359113,42737.0,42736.0,0.0001]
["bitfinex","BTCUSD",1642340243188,2.1359113,42737.0,42735.0,0.0011]
["bitfinex","BTCUSD",1642340243388,0.58542053,42736.0,42735.0,0.0011]
["bitfinex","BTCUSD",1642340243586,0.73542053,42736.0,42735.0,0.0011]
["bitfinex","BTCUSD",1642340243786,0.72917698,42736.0,42735.0,0.0011]
["bitfinex","BTCUSD",1642340243985,1.22917698,42736.0,42735.0,0.0011]
["bitfinex","BTCUSD",1642340244187,2.46117698,42736.0,42735.0,0.0011]
["bitfinex","BTCUSD",1642340244588,2.46717502,42736.0,42735.0,0.0011]
["bitfinex","BTCUSD",1642340244788,0.2,42733.0,42732.0,0.0011]
["bitfinex","BTCUSD",1642340244985,1.859968,42733.0,42732.0,0.0011]
["bitfinex","BTCUSD",1642340245187,1.86123212,42733.0,42732.0,0.0011]
["bitfinex","BTCUSD",1642340245386,0.22291963,42730.0,42725.0,0.0011]
["bitfinex","BTCUSD",1642340245586,0.85088763,42730.0,42725.0,0.0011]
["bitfinex","BTCUSD",1642340245986,2.18288763,42730.0,42725.0,0.0011]
["bitfinex","BTCUSD",1642340247635,2.20188763,42730.0,42725.0,0.0011]
["bitfinex","BTCUSD",1642340248437,2.2078227,42730.0,42725.0,0.0011]
["bitfinex","BTCUSD",1642340248630,2.2109854,42730.0,42725.0,0.0011]
["bitfinex","BTCUSD",1642340248830,2.1919854,42730.0,42725.0,0.0011]
["bitfinex","BTCUSD",1642340249029,2.1919854,42730.0,42727.0,0.00066598]
["bitfinex","BTCUSD",1642340249530,2.2122332,42730.0,42727.0,0.00066598]
["bitfinex","BTCUSD",1642340250175,2.2122332,42730.0,42725.0,0.0011]
["bitfinex","BTCUSD",1642340250377,2.2122332,42730.0,42727.0,0.00066598]
["bitfinex","BTCUSD",1642340250778,2.1932332,42730.0,42727.0,0.00066598]
["bitfinex","BTCUSD",1642340251176,2.29429792,42730.0,42727.0,0.00066598]
["bitfinex","BTCUSD",1642340251376,2.29429792,42730.0,42725.0,0.0011]
["bitfinex","BTCUSD",1642340251579,2.31329792,42730.0,42727.0,0.00066598]
["bitfinex","BTCUSD",1642340251876,2.20629813,42730.0,42727.0,0.00066598]
["bitfinex","BTCUSD",1642340252478,2.20629813,42730.0,42725.0,0.0011]
["bitfinex","BTCUSD",1642340252677,2.20629813,42730.0,42727.0,0.00066598]
["bitfinex","BTCUSD",1642340253279,2.18729813,42730.0,42727.0,0.00066598]
["bitfinex","BTCUSD",1642340253732,2.20929813,42730.0,42725.0,0.0011]
["bitfinex","BTCUSD",1642340253931,2.20929813,42730.0,42727.0,0.00066598]
["bitfinex","BTCUSD",1642340254333,2.70929813,42730.0,42727.0,0.00066598]
["bitfinex","BTCUSD",1642340254835,0.377968,42726.0,42725.0,6.598e-05]
["bitfinex","BTCUSD",1642340255135,0.79801935,42726.0,42725.0,6.598e-05]
["bitfinex","BTCUSD",1642340255533,1.10689936,42726.0,42725.0,6.598e-05]
["bitfinex","BTCUSD",1642340256534,0.79801935,42726.0,42725.0,6.598e-05]
["bitfinex","BTCUSD",1642340257675,0.82201935,42726.0,42725.0,6.598e-05]
["bitfinex","BTCUSD",1642340258276,0.34449766,42725.0,42724.0,0.00551498]
["bitfinex","BTCUSD",1642340258478,0.39449766,42725.0,42724.0,0.00551498]
["bitfinex","BTCUSD",1642340258680,0.49449766,42725.0,42724.0,0.00551498]
["bitfinex","BTCUSD",1642340258880,0.34449766,42725.0,42724.0,0.00551498]
["bitfinex","BTCUSD",1642340259080,0.00634666,42725.0,42724.0,0.00551498]
["bitfinex","BTCUSD",1642340259278,0.02577666,42725.0,42724.0,0.00551498]
["bitfinex","BTCUSD",1642340260082,0.01943,42725.0,42724.0,0.00551498]
["bitfinex","BTCUSD",1642340260379,0.01943,42725.0,42724.0,0.00051498]
["bitfinex","BTCUSD",1642340260780,0.01943,42725.0,42724.0,0.80051498]
["bitfinex","BTCUSD",1642340261228,0.01943,42725.0,42724.0,0.00051498]
["bitfinex","BTCUSD",1642340261630,0.01943,42725.0,42724.0,0.42151498]
["bitfinex","BTCUSD",1642340261831,0.01943,42725.0,42724.0,0.07151498]
["bitfinex","BTCUSD",1642340262729,0.01943,42725.0,42724.0,0.52151498]
["bitfinex","BTCUSD",1642340262929,0.01943,42725.0,42724.0,0.45051498]
["bitfinex","BTCUSD",1642340263129,0.01943,42725.0,42723.0,0.05959331]
["bitfinex","BTCUSD",1642340263531,0.01943,42725.0,42724.0,0.847]
["bitfinex","BTCUSD",1642340263733,0.01943,42725.0,42724.0,1.52207815]
["bitfinex","BTCUSD",1642340263932,2.0464,42741.0,42725.0,0.4]
["bitfinex","BTCUSD",1642340264135,0.20088,42744.0,42728.0,0.10121597]
["bitfinex","BTCUSD",1642340264331,0.20088,42744.0,42729.0,0.6868727]
["bitfinex","BTCUSD",1642340264531,0.20088,42744.0,42735.0,0.34863607]
["bitfinex","BTCUSD",1642340264733,0.60452535,42743.0,42735.0,0.63004481]
["bitfinex","BTCUSD",1642340264985,0.22655735,42743.0,42735.0,0.63004481]
["bitfinex","BTCUSD",1642340265386,0.22655735,42743.0,42735.0,0.62504481]
["bitfinex","BTCUSD",1642340265587,0.22655735,42743.0,42735.0,0.62904481]
["bitfinex","BTCUSD",1642340265788,0.22655735,42743.0,42735.0,0.28540874]
["bitfinex","BTCUSD",1642340265988,0.0009391,42741.0,42737.0,0.00121531]
["bitfinex","BTCUSD",1642340266189,0.0009391,42741.0,42738.0,0.377968]
["bitfinex","BTCUSD",1642340266791,0.00276387,42750.0,42738.0,0.377968]
["bitfinex","BTCUSD",1642340266993,0.00276387,42750.0,42743.0,0.00128765]
["bitfinex","BTCUSD",1642340267193,0.9875,42754.0,42743.0,0.00128765]
["bitfinex","BTCUSD",1642340267394,0.377968,42753.0,42743.0,0.00128765]
["bitfinex","BTCUSD",1642340267593,0.377968,42753.0,42741.0,0.00126434]
["bitfinex","BTCUSD",1642340267794,0.9935,42754.0,42741.0,0.62564639]
["bitfinex","BTCUSD",1642340267993,0.006,42754.0,42744.0,0.116928]
["bitfinex","BTCUSD",1642340268197,0.00371234,42750.0,42744.0,1.97427747]
["bitfinex","BTCUSD",1642340268394,0.00371234,42750.0,42744.0,1.85734947]
["bitfinex","BTCUSD",1642340268632,0.23948452,42750.0,42745.0,0.00103698]
["bitfinex","BTCUSD",1642340268832,0.00371234,42747.0,42745.0,0.00103698]
["bitfinex","BTCUSD",1642340269837,0.00093903,42748.0,42745.0,0.00230632]
["bitfinex","BTCUSD",1642340270438,0.00371234,42756.0,42745.0,0.00230632]
["bitfinex","BTCUSD",1642340270638,0.00093903,42749.0,42745.0,0.00230632]
["bitfinex","BTCUSD",1642340270839,0.00093903,42749.0,42748.0,0.33640357]
["bitfinex","BTCUSD",1642340271743,0.00371234,42750.0,42748.0,0.33640357]
["bitfinex","BTCUSD",1642340272141,0.00093901,42751.0,42748.0,0.62061562]
["bitfinex","BTCUSD",1642340272987,0.00371234,42753.0,42748.0,0.62061562]
["bitfinex","BTCUSD",1642340273184,0.000939,42752.0,42748.0,0.62061562]
["bitfinex","BTCUSD",1642340273586,0.000939,42752.0,42749.0,0.00155593]
["bitfinex","BTCUSD",1642340274184,0.00371234,42754.0,42748.0,0.70517155]
["bitfinex","BTCUSD",1642340274387,0.00093899,42753.0,42748.0,0.70517155]
["bitfinex","BTCUSD",1642340274985,0.00093899,42753.0,42748.0,0.61717155]
["bitfinex","BTCUSD",1642340275386,0.44972524,42756.0,42748.0,0.61717155]
["bitfinex","BTCUSD",1642340275587,0.00093899,42753.0,42748.0,0.70617155]
["bitfinex","BTCUSD",1642340275789,0.00093899,42753.0,42748.0,0.76462855]
["bitfinex","BTCUSD",1642340275987,0.00093899,42753.0,42749.0,0.377968]
["bitfinex","BTCUSD",1642340276234,0.00093899,42753.0,42751.0,0.05845381]
["bitfinex","BTCUSD",1642340276434,0.00634236,42756.0,42752.0,0.66417548]
["bitfinex","BTCUSD",1642340276635,0.00093898,42754.0,42752.0,0.18140445]
["bitfinex","BTCUSD",1642340276835,0.00093898,42754.0,42753.0,0.377939]
["bitfinex","BTCUSD",1642340277038,0.00093898,42754.0,42753.0,0.65813228]
["bitfinex","BTCUSD",1642340277236,0.00634236,42756.0,42753.0,0.65813228]
["bitfinex","BTCUSD",1642340277736,0.00634236,42756.0,42755.0,0.34108169]
["bitfinex","BTCUSD",1642340278339,0.00634236,42756.0,42753.0,0.13]
["bitfinex","BTCUSD",1642340278542,0.00634236,42756.0,42754.0,0.372939]
["bitfinex","BTCUSD",1642340278939,0.0277414,42756.0,42754.0,0.372939]
["bitfinex","BTCUSD",1642340279141,0.0277414,42756.0,42752.0,0.29006461]
["bitfinex","BTCUSD",1642340279342,0.0277414,42756.0,42753.0,0.377923]
["bitfinex","BTCUSD",1642340279542,0.0277414,42756.0,42752.0,0.3531246]
["bitfinex","BTCUSD",1642340279984,0.0277414,42756.0,42753.0,0.377923]
["bitfinex","BTCUSD",1642340280385,0.0277414,42756.0,42754.0,0.1]
["bitfinex","BTCUSD",1642340281989,0.0277414,42756.0,42754.0,0.095]
["bitfinex","BTCUSD",1642340282589,0.0277414,42756.0,42754.0,0.42519818]
["bitfinex","BTCUSD",1642340282792,0.0277414,42756.0,42755.0,0.377923]
["bitfinex","BTCUSD",1642340282991,0.02139904,42756.0,42755.0,0.377923]
["bitfinex","BTCUSD",1642340283191,0.36722802,42768.0,42755.0,0.377923]
["bitfinex","BTCUSD",1642340283391,0.36722802,42768.0,42754.0,0.52067818]
["bitfinex","BTCUSD",1642340283628,0.36722802,42768.0,42754.0,0.67367818]
["bitfinex","BTCUSD",1642340283828,0.12117769,42768.0,42760.0,0.30374231]
["bitfinex","BTCUSD",1642340284030,0.02117769,42768.0,42760.0,0.30374231]
["bitfinex","BTCUSD",1642340284831,0.02117769,42768.0,42761.0,0.05843802]
["bitfinex","BTCUSD",1642340285230,0.02117769,42768.0,42763.0,0.00122503]
["bitfinex","BTCUSD",1642340285429,0.02117769,42768.0,42764.0,0.377923]
["bitfinex","BTCUSD",1642340285631,0.02117769,42768.0,42763.0,0.09038503]
["bitfinex","BTCUSD",1642340285830,0.02117769,42768.0,42763.0,0.35688937]
["bitfinex","BTCUSD",1642340286031,0.01617769,42768.0,42763.0,0.09038503]
["bitfinex","BTCUSD",1642340286231,0.01711654,42768.0,42763.0,0.09038503]
["bitfinex","BTCUSD",1642340287133,0.01711654,42768.0,42763.0,0.2510196]
["bitfinex","BTCUSD",1642340287394,0.01617769,42768.0,42763.0,0.2510196]
["bitfinex","BTCUSD",1642340287593,0.01703967,42768.0,42763.0,0.00122503]
["bitfinex","BTCUSD",1642340288095,0.01703967,42768.0,42759.0,0.108]
["bitfinex","BTCUSD",1642340288496,0.01617769,42768.0,42759.0,0.108]
["bitfinex","BTCUSD",1642340288694,0.34145745,42763.0,42759.0,0.108]
["bitfinex","BTCUSD",1642340288894,0.53514854,42763.0,42759.0,0.108]
["bitfinex","BTCUSD",1642340289094,0.63514854,42763.0,42759.0,0.108]
["bitfinex","BTCUSD",1642340289596,0.44145745,42763.0,42756.0,1.0307]
["bitfinex","BTCUSD",1642340289899,0.01886202,42763.0,42756.0,0.052]
["bitfinex","BTCUSD",1642340290195,0.01886202,42763.0,42756.0,0.34272037]
["bitfinex","BTCUSD",1642340290796,0.32240567,42763.0,42756.0,0.052]
["bitfinex","BTCUSD",1642340290995,0.30354365,42763.0,42754.0,0.095]
["bitfinex","BTCUSD",1642340291233,0.00086203,42762.0,42754.0,0.095]
["bitfinex","BTCUSD",1642340291432,0.00086203,42762.0,42755.0,0.377923]
["bitfinex","BTCUSD",1642340292132,0.32182703,42768.0,42755.0,0.8897779]
["bitfinex","BTCUSD",1642340292333,0.00088424,42761.0,42755.0,0.51527716]
["bitfinex","BTCUSD",1642340292535,0.00088424,42761.0,42756.0,0.377923]
["bitfinex","BTCUSD",1642340292734,0.00088424,42761.0,42760.0,0.28776129]
["bitfinex","BTCUSD",1642340293434,0.00088422,42763.0,42760.0,0.28776129]
["bitfinex","BTCUSD",1642340293734,0.00088422,42763.0,42757.0,0.05844423]
["bitfinex","BTCUSD",1642340293934,0.00088422,42763.0,42755.0,0.84047716]
["bitfinex","BTCUSD",1642340294133,0.00088422,42763.0,42756.0,0.377923]
["bitfinex","BTCUSD",1642340294534,0.21132276,42768.0,42761.0,0.25660604]
["bitfinex","BTCUSD",1642340294881,0.00088423,42762.0,42761.0,0.25660604]
["bitfinex","BTCUSD",1642340295583,0.00088423,42762.0,42758.0,0.28818386]
["bitfinex","BTCUSD",1642340295785,0.21132276,42768.0,42760.0,0.1168786]
["bitfinex","BTCUSD",1642340295985,0.00087802,42764.0,42760.0,0.1168786]
["bitfinex","BTCUSD",1642340296183,0.00087802,42764.0,42758.0,0.32118386]
["bitfinex","BTCUSD",1642340296785,0.00087802,42764.0,42758.0,0.033]
["bitfinex","BTCUSD",1642340296984,0.21132276,42768.0,42755.0,1.12079404]
["bitfinex","BTCUSD",1642340297184,0.00087803,42763.0,42755.0,1.12079404]
["bitfinex","BTCUSD",1642340297587,0.00087803,42763.0,42756.0,0.43636813]
["bitfinex","BTCUSD",1642340298186,0.21132276,42768.0,42756.0,0.43636813]
["bitfinex","BTCUSD",1642340298484,0.00087804,42762.0,42756.0,0.05844513]
["bitfinex","BTCUSD",1642340298737,0.00087804,42762.0,42757.0,0.377923]
["bitfinex","BTCUSD",1642340299235,0.30165648,42764.0,42757.0,0.377923]
["bitfinex","BTCUSD",1642340299437,0.21132276,42768.0,42760.0,0.05844019]
["bitfinex","BTCUSD",1642340299635,0.00087978,42762.0,42760.0,0.05844019]
["bitfinex","BTCUSD",1642340299837,0.00087978,42762.0,42761.0,0.377923]
["bitfinex","BTCUSD",1642340300437,0.00087978,42762.0,42761.0,0.66144925]
["bitfinex","BTCUSD",1642340300637,0.02451836,42768.0,42764.0,0.2759715]
["bitfinex","BTCUSD",1642340300839,0.02451836,42768.0,42762.0,0.28339494]
["bitfinex","BTCUSD",1642340301037,0.00070413,42767.0,42762.0,0.28339494]
["bitfinex","BTCUSD",1642340301239,0.00070413,42767.0,42762.0,0.51906255]
["bitfinex","BTCUSD",1642340301637,0.00070413,42767.0,42762.0,0.23566761]
["bitfinex","BTCUSD",1642340301838,0.00158387,42767.0,42763.0,0.28568166]
["bitfinex","BTCUSD",1642340302485,0.00158387,42767.0,42759.0,0.025]
["bitfinex","BTCUSD",1642340302888,0.00070413,42767.0,42759.0,0.025]
["bitfinex","BTCUSD",1642340303086,0.00087927,42765.0,42758.0,0.33117233]
["bitfinex","BTCUSD",1642340303287,0.00087927,42765.0,42759.0,0.377923]
["bitfinex","BTCUSD",1642340303787,0.19144689,42764.0,42758.0,0.33117233]
["bitfinex","BTCUSD",1642340303989,0.19144689,42764.0,42759.0,0.377923]
["bitfinex","BTCUSD",1642340304387,0.00087928,42763.0,42758.0,0.33117233]
["bitfinex","BTCUSD",1642340304588,0.00087928,42763.0,42757.0,0.027]
["bitfinex","BTCUSD",1642340304787,0.00087928,42763.0,42758.0,0.377923]
["bitfinex","BTCUSD",1642340305389,0.00070413,42767.0,42758.0,0.66376706]
["bitfinex","BTCUSD",1642340305587,0.00087929,42763.0,42758.0,0.65976706]
["bitfinex","BTCUSD",1642340305987,0.00070361,42762.0,42758.0,0.65976706]
["bitfinex","BTCUSD",1642340306846,0.00158304,42762.0,42758.0,0.373923]
["bitfinex","BTCUSD",1642340307241,0.00158304,42762.0,42758.0,0.49079541]
["bitfinex","BTCUSD",1642340307444,0.00158304,42762.0,42758.0,0.373923]
["bitfinex","BTCUSD",1642340307643,0.00070361,42762.0,42758.0,0.414923]
["bitfinex","BTCUSD",1642340307843,0.00158304,42762.0,42758.0,0.414923]
["bitfinex","BTCUSD",1642340308345,0.00158304,42762.0,42759.0,0.27852244]
["bitfinex","BTCUSD",1642340308644,0.00158304,42762.0,42760.0,0.377923]
["bitfinex","BTCUSD",1642340308845,0.00070361,42762.0,42760.0,0.436356]
["bitfinex","BTCUSD",1642340309043,0.00070361,42762.0,42761.0,0.78028656]
["bitfinex","BTCUSD",1642340309244,0.00070361,42762.0,42761.0,1.15818056]
["bitfinex","BTCUSD",1642340309745,0.00070361,42762.0,42761.0,1.18918056]
["bitfinex","BTCUSD",1642340309988,0.00070361,42762.0,42761.0,0.68918056]
["bitfinex","BTCUSD",1642340311191,0.00070361,42762.0,42761.0,1.00818056]
["bitfinex","BTCUSD",1642340311388,0.00070361,42762.0,42761.0,0.65818056]
["bitfinex","BTCUSD",1642340311788,0.00070361,42762.0,42761.0,0.68918056]
["bitfinex","BTCUSD",1642340313091,0.00070361,42762.0,42761.0,1.15818056]
["bitfinex","BTCUSD",1642340313290,0.00070361,42762.0,42761.0,1.15940615]
["bitfinex","BTCUSD",1642340313733,0.00070361,42762.0,42761.0,1.19140615]
["bitfinex","BTCUSD",1642340314930,0.00070361,42762.0,42761.0,0.69140615]
["bitfinex","BTCUSD",1642340315229,0.00070361,42762.0,42761.0,0.37911959]
["bitfinex","BTCUSD",1642340315829,0.00070361,42762.0,42761.0,0.377894]
["bitfinex","BTCUSD",1642340316431,0.00087939,42764.0,42761.0,0.377894]
["bitfinex","BTCUSD",1642340316631,0.01979299,42768.0,42762.0,0.377894]
["bitfinex","BTCUSD",1642340316831,0.01979299,42768.0,42763.0,0.05843608]
["bitfinex","BTCUSD",1642340317031,0.01979299,42768.0,42764.0,0.377894]
["bitfinex","BTCUSD",1642340317485,0.01979299,42768.0,42764.0,0.68407007]
["bitfinex","BTCUSD",1642340318690,0.01979299,42768.0,42765.0,0.0012187]
["bitfinex","BTCUSD",1642340318888,0.01979299,42768.0,42766.0,0.377894]
["bitfinex","BTCUSD",1642340319687,0.01979299,42768.0,42765.0,0.0012187]
["bitfinex","BTCUSD",1642340320893,8.401e-05,42767.0,42765.0,0.0012187]
["bitfinex","BTCUSD",1642340321136,0.00056395,42767.0,42765.0,0.0012187]
["bitfinex","BTCUSD",1642340322239,0.00056395,42767.0,42766.0,0.377894]
["bitfinex","BTCUSD",1642340322839,0.00056395,42767.0,42765.0,0.0012187]
["bitfinex","BTCUSD",1642340323840,0.00056395,42767.0,42765.0,0.05965094]
["bitfinex","BTCUSD",1642340324440,0.00056395,42767.0,42765.0,0.0012187]
["bitfinex","BTCUSD",1642340327087,0.00056395,42767.0,42766.0,0.377894]
["bitfinex","BTCUSD",1642340328488,0.00056395,42767.0,42765.0,0.0012187]
["bitfinex","BTCUSD",1642340331342,0.00056395,42767.0,42765.0,0.35429809]
["bitfinex","BTCUSD",1642340331539,0.00056395,42767.0,42766.0,0.377894]
["bitfinex","BTCUSD",1642340334287,0.00056395,42767.0,42766.0,0.66106107]
["bitfinex","BTCUSD",1642340335085,0.00056395,42767.0,42766.0,0.60469148]
["bitfinex","BTCUSD",1642340335287,0.42,42771.0,42768.0,0.377894]
["bitfinex","BTCUSD",1642340335485,0.00093884,42769.0,42768.0,0.8037412]
["bitfinex","BTCUSD",1642340335685,0.00093884,42769.0,42768.0,0.68690597]
["bitfinex","BTCUSD",1642340335885,0.00093884,42769.0,42768.0,1.13671997]
["bitfinex","BTCUSD",1642340336133,0.00093884,42769.0,42768.0,0.77913497]
["bitfinex","BTCUSD",1642340336335,0.30421833,42786.0,42769.0,1.15]
["bitfinex","BTCUSD",1642340336536,0.307771,42786.0,42777.0,0.0012376]
["bitfinex","BTCUSD",1642340336737,5.632e-05,42780.0,42778.0,0.377894]
["bitfinex","BTCUSD",1642340336934,5.632e-05,42780.0,42777.0,0.17839189]
["bitfinex","BTCUSD",1642340337135,5.632e-05,42780.0,42778.0,0.324635]
["bitfinex","BTCUSD",1642340337336,5.632e-05,42780.0,42779.0,1.22614255]
["bitfinex","BTCUSD",1642340337534,5.632e-05,42780.0,42779.0,1.27614255]
["bitfinex","BTCUSD",1642340337736,0.01,42789.0,42786.0,0.24330911]
["bitfinex","BTCUSD",1642340337934,0.02073495,42792.0,42786.0,0.24330911]
["bitfinex","BTCUSD",1642340338835,0.02073495,42792.0,42789.0,0.45346645]
["bitfinex","BTCUSD",1642340339239,0.00053384,42791.0,42790.0,0.377894]
["bitfinex","BTCUSD",1642340340191,0.02073495,42792.0,42790.0,0.657826]
["bitfinex","BTCUSD",1642340340390,0.02073495,42792.0,42791.0,0.27927106]
["bitfinex","BTCUSD",1642340340588,0.02073495,42792.0,42791.0,0.377894]
["bitfinex","BTCUSD",1642340340990,0.02073495,42792.0,42789.0,0.01718472]
["bitfinex","BTCUSD",1642340341191,0.02073495,42792.0,42789.0,0.00018472]
["bitfinex","BTCUSD",1642340341792,0.01073495,42792.0,42789.0,0.00018472]
["bitfinex","BTCUSD",1642340341993,0.32893823,42790.0,42789.0,0.00018472]
["bitfinex","BTCUSD",1642340342392,0.42893823,42790.0,42789.0,0.00018472]
["bitfinex","BTCUSD",1642340342991,0.80683223,42790.0,42789.0,0.00018472]
["bitfinex","BTCUSD",1642340343192,0.70683223,42790.0,42789.0,0.00018472]
["bitfinex","BTCUSD",1642340343391,0.58369953,42790.0,42789.0,0.00018472]
["bitfinex","BTCUSD",1642340343634,0.01167357,42792.0,42789.0,0.00107722]
["bitfinex","BTCUSD",1642340344635,0.24159888,42792.0,42789.0,0.00107722]
["bitfinex","BTCUSD",1642340345035,0.24066026,42792.0,42789.0,0.00107722]
["bitfinex","BTCUSD",1642340345236,0.01073495,42792.0,42789.0,0.00107722]
["bitfinex","BTCUSD",1642340345935,0.0006888,42791.0,42789.0,0.00107722]
["bitfinex","BTCUSD",1642340346537,0.0006888,42791.0,42790.0,0.377894]
["bitfinex","BTCUSD",1642340346735,0.0006888,42791.0,42790.0,0.66673343]
["bitfinex","BTCUSD",1642340347395,0.0006888,42791.0,42790.0,1.01592101]
["bitfinex","BTCUSD",1642340347695,0.0006888,42791.0,42790.0,1.08710101]
["bitfinex","BTCUSD",1642340347994,0.01375388,42799.0,42790.0,0.89926158]
["bitfinex","BTCUSD",1642340347995,0.01278642,42799.0,42790.0,0.89926158]
["bitfinex","BTCUSD",1642340348197,0.01278642,42799.0,42792.0,0.05838355]
["bitfinex","BTCUSD",1642340348394,0.01278642,42799.0,42797.0,0.00120633]
["bitfinex","BTCUSD",1642340348596,0.00903254,42799.0,42798.0,0.377894]
["bitfinex","BTCUSD",1642340348795,0.02051358,42804.0,42798.0,0.377894]
["bitfinex","BTCUSD",1642340348994,0.02051358,42804.0,42801.0,0.49094553]
["bitfinex","BTCUSD",1642340349194,0.02051358,42804.0,42802.0,0.43627653]
["bitfinex","BTCUSD",1642340349395,0.02051358,42804.0,42802.0,0.377894]
["bitfinex","BTCUSD",1642340349600,0.02051358,42804.0,42798.0,0.37582546]
["bitfinex","BTCUSD",1642340349798,0.02051358,42804.0,42799.0,0.377894]
["bitfinex","BTCUSD",1642340350297,0.19303276,42803.0,42799.0,0.377894]
["bitfinex","BTCUSD",1642340350897,0.02051358,42804.0,42803.0,0.00020293]
["bitfinex","BTCUSD",1642340352749,0.02051358,42804.0,42803.0,0.37809693]
["bitfinex","BTCUSD",1642340353051,0.02051358,42804.0,42803.0,0.65738996]
["bitfinex","BTCUSD",1642340353250,0.01,42809.0,42803.0,0.65868252]
["bitfinex","BTCUSD",1642340353451,0.00093849,42806.0,42804.0,0.058371]
["bitfinex","BTCUSD",1642340353649,0.00833849,42809.0,42808.0,0.24005578]
["bitfinex","BTCUSD",1642340353851,0.00833849,42809.0,42808.0,0.61794978]
["bitfinex","BTCUSD",1642340354050,0.00833849,42809.0,42808.0,0.8966702]
["bitfinex","BTCUSD",1642340354251,0.00833849,42809.0,42808.0,1.19896236]
["bitfinex","BTCUSD",1642340354452,0.21602012,42820.0,42808.0,1.19896236]
["bitfinex","BTCUSD",1642340354654,0.377894,42819.0,42809.0,0.058371]
["bitfinex","BTCUSD",1642340354885,0.02029221,42824.0,42809.0,0.058371]
["bitfinex","BTCUSD",1642340355083,8.595e-05,42821.0,42809.0,0.058371]
["bitfinex","BTCUSD",1642340355484,0.28014834,42820.0,42810.0,0.05837039]
["bitfinex","BTCUSD",1642340355683,0.24906432,42817.0,42810.0,0.05837039]
["bitfinex","BTCUSD",1642340355885,0.24958878,42817.0,42810.0,0.05857317]
["bitfinex","BTCUSD",1642340356186,0.24958878,42817.0,42810.0,0.00020278]
["bitfinex","BTCUSD",1642340356884,0.24906432,42817.0,42810.0,0.00020278]
["bitfinex","BTCUSD",1642340357087,0.00088018,42816.0,42810.0,0.00101723]
["bitfinex","BTCUSD",1642340358088,0.24906432,42817.0,42810.0,0.00020278]
["bitfinex","BTCUSD",1642340358287,0.00088018,42815.0,42810.0,0.00101723]
["bitfinex","BTCUSD",1642340358488,0.00088018,42815.0,42811.0,0.00089165]
["bitfinex","BTCUSD",1642340359344,0.28537629,42813.0,42811.0,0.00089165]
["bitfinex","BTCUSD",1642340359541,0.00088018,42815.0,42811.0,0.00089165]
["bitfinex","BTCUSD",1642340360543,0.24906432,42817.0,42811.0,0.00089165]
["bitfinex","BTCUSD",1642340360743,0.00088018,42815.0,42811.0,0.00089165]
["bitfinex","BTCUSD",1642340360944,0.00059376,42814.0,42813.0,0.00020271]
["bitfinex","BTCUSD",1642340362389,0.00059376,42814.0,42813.0,2.71e-06]
["bitfinex","BTCUSD",1642340362692,0.37848776,42814.0,42813.0,2.71e-06]
["bitfinex","BTCUSD",1642340363087,0.789109,42814.0,42813.0,2.71e-06]
["bitfinex","BTCUSD",1642340363686,0.789109,42814.0,42813.0,0.00089488]
["bitfinex","BTCUSD",1642340363687,0.47848776,42814.0,42813.0,0.00089488]
["bitfinex","BTCUSD",1642340364287,0.37848776,42814.0,42813.0,0.00089488]
["bitfinex","BTCUSD",1642340365492,0.00059376,42814.0,42813.0,0.00089488]
["bitfinex","BTCUSD",1642340365890,0.00059376,42814.0,42813.0,0.00089217]
["bitfinex","BTCUSD",1642340370909,0.00111316,42814.0,42813.0,0.00089217]
["bitfinex","BTCUSD",1642340371909,0.00111316,42814.0,42813.0,0.37878617]
["bitfinex","BTCUSD",1642340373208,0.00111316,42814.0,42813.0,0.00089217]
["bitfinex","BTCUSD",1642340373409,0.33420986,42814.0,42813.0,0.00089217]
["bitfinex","BTCUSD",1642340373639,0.00111316,42814.0,42813.0,0.00089217]
["bitfinex","BTCUSD",1642340374540,0.00111316,42814.0,42813.0,0.25330837]
["bitfinex","BTCUSD",1642340374741,0.00111316,42814.0,42813.0,0.00089217]
["bitfinex","BTCUSD",1642340377689,0.42,42815.0,42813.0,0.00089217]
["bitfinex","BTCUSD",1642340377891,0.00084153,42816.0,42814.0,0.37909481]
["bitfinex","BTCUSD",1642340378088,0.00084153,42816.0,42815.0,0.70194577]
["bitfinex","BTCUSD",1642340378291,0.00084153,42816.0,42815.0,0.377894]
["bitfinex","BTCUSD",1642340378491,0.00012033,42823.0,42815.0,0.377894]
["bitfinex","BTCUSD",1642340378689,0.00084155,42818.0,42814.0,0.00120081]
["bitfinex","BTCUSD",1642340378888,0.00084155,42818.0,42815.0,0.377894]
["bitfinex","BTCUSD",1642340379490,0.00084155,42818.0,42815.0,0.49460882]
["bitfinex","BTCUSD",1642340379690,0.00010314,42822.0,42817.0,0.2455272]
["bitfinex","BTCUSD",1642340379890,0.00084177,42819.0,42818.0,0.377894]
["bitfinex","BTCUSD",1642340380291,0.18496232,42819.0,42818.0,0.377894]
["bitfinex","BTCUSD",1642340380692,0.18496232,42819.0,42815.0,0.038]
["bitfinex","BTCUSD",1642340380996,0.18412055,42819.0,42817.0,0.00019326]
["bitfinex","BTCUSD",1642340381237,0.45823892,42819.0,42817.0,0.00019326]
["bitfinex","BTCUSD",1642340381436,0.00084179,42821.0,42817.0,0.00019326]
["bitfinex","BTCUSD",1642340381837,0.00084179,42821.0,42818.0,0.377894]
["bitfinex","BTCUSD",1642340381838,6.876e-05,42820.0,42818.0,0.377894]
["bitfinex","BTCUSD",1642340382036,6.876e-05,42820.0,42818.0,0.42909638]
["bitfinex","BTCUSD",1642340382437,6.876e-05,42820.0,42818.0,0.37909638]
["bitfinex","BTCUSD",1642340382639,6.876e-05,42820.0,42818.0,0.377894]
["bitfinex","BTCUSD",1642340383136,6.876e-05,42820.0,42818.0,0.427894]
["bitfinex","BTCUSD",1642340383540,6.876e-05,42820.0,42819.0,0.00089154]
["bitfinex","BTCUSD",1642340383737,6.876e-05,42820.0,42819.0,0.37878554]
["bitfinex","BTCUSD",1642340385296,6.876e-05,42820.0,42819.0,0.00089154]
["bitfinex","BTCUSD",1642340385792,0.00069169,42820.0,42819.0,0.00104961]
["bitfinex","BTCUSD",1642340389849,0.37858569,42820.0,42819.0,0.00104961]
["bitfinex","BTCUSD",1642340390449,0.47858569,42820.0,42819.0,0.00104961]
["bitfinex","BTCUSD",1642340391049,0.47858569,42820.0,42819.0,0.00089154]
["bitfinex","BTCUSD",1642340394907,0.37858569,42820.0,42819.0,0.00089154]
["bitfinex","BTCUSD",1642340399640,0.00069169,42820.0,42819.0,0.00089154]
["bitfinex","BTCUSD",1642340401790,0.37858569,42820.0,42819.0,0.00089154]
["bitfinex","BTCUSD",1642340401987,0.71978216,42820.0,42819.0,0.00089154]
["bitfinex","BTCUSD",1642340402587,0.37858569,42820.0,42819.0,0.00089154]
["bitfinex","BTCUSD",1642340402988,0.68584649,42820.0,42819.0,0.00089154]
["bitfinex","BTCUSD",1642340403189,0.68777605,42820.0,42819.0,0.00089154]
["bitfinex","BTCUSD",1642340404140,0.78777605,42820.0,42819.0,0.00089154]
["bitfinex","BTCUSD",1642340404741,0.67858569,42820.0,42819.0,0.00089154]
["bitfinex","BTCUSD",1642340404943,1.91058569,42820.0,42819.0,0.00089154]
["bitfinex","BTCUSD",1642340405142,1.99777569,42820.0,42819.0,0.00089154]
["bitfinex","BTCUSD",1642340405342,1.99777569,42820.0,42810.0,0.00084513]
["bitfinex","BTCUSD",1642340405343,0.00125746,42812.0,42810.0,0.00084513]
["bitfinex","BTCUSD",1642340405545,0.352236,42811.0,42810.0,0.00084513]
["bitfinex","BTCUSD",1642340405744,0.402236,42811.0,42810.0,0.00084513]
["bitfinex","BTCUSD",1642340405945,0.65349519,42811.0,42810.0,0.00084513]
["bitfinex","BTCUSD",1642340406145,0.78453239,42811.0,42792.0,0.23847884]
["bitfinex","BTCUSD",1642340406348,0.18936742,42799.0,42793.0,0.55803845]
["bitfinex","BTCUSD",1642340406849,0.00127518,42804.0,42794.0,0.377894]
["bitfinex","BTCUSD",1642340407045,0.00127518,42804.0,42793.0,0.55803845]
["bitfinex","BTCUSD",1642340407246,0.124,42812.0,42793.0,0.55803845]
["bitfinex","BTCUSD",1642340407247,0.1,42812.0,42793.0,0.55803845]
["bitfinex","BTCUSD",1642340407499,0.3271853,42803.0,42796.0,0.00084519]
["bitfinex","BTCUSD",1642340407695,0.54803047,42803.0,42796.0,0.00084519]
["bitfinex","BTCUSD",1642340408297,0.3271853,42803.0,42796.0,0.00084519]
["bitfinex","BTCUSD",1642340408498,0.3271853,42803.0,42793.0,0.078]
["bitfinex","BTCUSD",1642340408699,0.00121792,42802.0,42797.0,0.00084521]
["bitfinex","BTCUSD",1642340409799,0.00121792,42802.0,42793.0,0.64596608]
["bitfinex","BTCUSD",1642340410001,0.5711853,42803.0,42797.0,0.00084521]
["bitfinex","BTCUSD",1642340410999,0.00104897,42801.0,42792.0,0.32647884]
["bitfinex","BTCUSD",1642340411237,0.00104897,42801.0,42798.0,0.00084521]
["bitfinex","BTCUSD",1642340412239,0.00104897,42801.0,42794.0,0.058391]
["bitfinex","BTCUSD",1642340412439,0.00104897,42801.0,42797.0,0.00084524]
["bitfinex","BTCUSD",1642340413042,0.00104897,42801.0,42798.0,0.75567923]
["bitfinex","BTCUSD",1642340414041,0.00104897,42801.0,42800.0,0.18289907]
["bitfinex","BTCUSD",1642340414241,0.00104897,42801.0,42800.0,0.56079307]
["bitfinex","BTCUSD",1642340414889,0.00104897,42801.0,42800.0,0.377894]
["bitfinex","BTCUSD",1642340415294,0.00104897,42801.0,42798.0,0.00084523]
["bitfinex","BTCUSD",1642340415688,0.00104897,42801.0,42791.0,0.30431646]
["bitfinex","BTCUSD",1642340415891,0.00104897,42801.0,42797.0,0.00084523]
["bitfinex","BTCUSD",1642340415892,0.192319,42800.0,42797.0,0.00084523]
["bitfinex","BTCUSD",1642340416991,0.192319,42800.0,42793.0,0.044]
["bitfinex","BTCUSD",1642340417192,0.33660503,42797.0,42796.0,0.00084524]
["bitfinex","BTCUSD",1642340417390,0.192319,42800.0,42796.0,0.00084524]
["bitfinex","BTCUSD",1642340418190,0.192319,42800.0,42790.0,0.311455]
["bitfinex","BTCUSD",1642340418396,0.31877928,42798.0,42796.0,0.00084525]
["bitfinex","BTCUSD",1642340418641,0.00104897,42801.0,42796.0,0.00084525]
["bitfinex","BTCUSD",1642340419241,4.897e-05,42801.0,42796.0,0.00084525]
["bitfinex","BTCUSD",1642340419442,4.897e-05,42801.0,42789.0,0.27362035]
["bitfinex","BTCUSD",1642340419645,4.897e-05,42801.0,42796.0,0.00084525]
["bitfinex","BTCUSD",1642340420543,4.897e-05,42801.0,42789.0,0.27362035]
["bitfinex","BTCUSD",1642340420744,0.25080326,42799.0,42796.0,0.00084525]
["bitfinex","BTCUSD",1642340420944,0.1977878,42801.0,42796.0,0.00084525]
["bitfinex","BTCUSD",1642340421745,0.1977878,42801.0,42791.0,0.00023437]
["bitfinex","BTCUSD",1642340421950,0.1977878,42801.0,42796.0,0.00084525]
["bitfinex","BTCUSD",1642340422145,0.25918991,42800.0,42796.0,0.00084525]
["bitfinex","BTCUSD",1642340422992,0.25918991,42800.0,42791.0,0.00023437]
["bitfinex","BTCUSD",1642340423192,0.25918991,42800.0,42796.0,0.00084525]
["bitfinex","BTCUSD",1642340424193,0.25918991,42800.0,42791.0,0.00023437]
["bitfinex","BTCUSD",1642340424393,0.25918991,42800.0,42796.0,0.00084525]
["bitfinex","BTCUSD",1642340425394,0.25918991,42800.0,42791.0,0.28418623]
["bitfinex","BTCUSD",1642340425595,0.25918991,42800.0,42796.0,0.00084525]
["bitfinex","BTCUSD",1642340425895,0.00064357,42799.0,42797.0,0.00023437]
["bitfinex","BTCUSD",1642340428739,0.377894,42798.0,42797.0,0.00023437]
["bitfinex","BTCUSD",1642340429342,0.372894,42798.0,42797.0,0.00023437]
["bitfinex","BTCUSD",1642340429540,0.00064357,42799.0,42797.0,0.00023437]
["bitfinex","BTCUSD",1642340430208,0.00061794,42798.0,42797.0,0.00023437]
["bitfinex","BTCUSD",1642340431005,0.00126133,42798.0,42796.0,0.00084525]
["bitfinex","BTCUSD",1642340431206,0.377701,42797.0,42796.0,0.00084525]
["bitfinex","BTCUSD",1642340431405,0.377701,42797.0,42786.0,0.3064]
["bitfinex","BTCUSD",1642340431604,0.00126133,42798.0,42795.0,0.00084526]
["bitfinex","BTCUSD",1642340431805,0.67709936,42797.0,42795.0,0.00084526]
["bitfinex","BTCUSD",1642340432604,0.67709936,42797.0,42786.0,0.3064]
["bitfinex","BTCUSD",1642340432806,0.67709936,42797.0,42794.0,0.00084527]
["bitfinex","BTCUSD",1642340432807,0.24387057,42795.0,42794.0,0.00084527]
["bitfinex","BTCUSD",1642340433846,0.24387057,42795.0,42786.0,0.3064]
["bitfinex","BTCUSD",1642340434044,0.26108672,42790.0,42786.0,0.3064]
["bitfinex","BTCUSD",1642340434245,0.24387057,42795.0,42787.0,0.377701]
["bitfinex","BTCUSD",1642340434444,0.24387057,42795.0,42788.0,0.274272]
["bitfinex","BTCUSD",1642340434646,0.24387057,42795.0,42785.0,0.27363931]
["bitfinex","BTCUSD",1642340434847,0.24387057,42795.0,42786.0,0.377701]
["bitfinex","BTCUSD",1642340435245,0.33487324,42792.0,42788.0,0.00084533]
["bitfinex","BTCUSD",1642340436246,0.33487324,42792.0,42785.0,0.23863931]
["bitfinex","BTCUSD",1642340436448,0.33487324,42792.0,42788.0,0.00084533]
["bitfinex","BTCUSD",1642340437500,0.33487324,42792.0,42788.0,0.00084536]
["bitfinex","BTCUSD",1642340438599,0.33487324,42792.0,42784.0,0.47864122]
["bitfinex","BTCUSD",1642340438800,0.33487324,42792.0,42788.0,0.00084536]
["bitfinex","BTCUSD",1642340439701,0.33487324,42792.0,42784.0,0.47864122]
["bitfinex","BTCUSD",1642340439904,0.33487324,42792.0,42788.0,0.00084536]
["bitfinex","BTCUSD",1642340440900,0.00064207,42791.0,42784.0,0.53164122]
["bitfinex","BTCUSD",1642340441139,0.00064207,42791.0,42788.0,0.00084535]
["bitfinex","BTCUSD",1642340442141,0.00064207,42791.0,42784.0,0.52464122]
["bitfinex","BTCUSD",1642340442340,0.00064207,42791.0,42787.0,0.00084535]
["bitfinex","BTCUSD",1642340442541,0.30181409,42791.0,42787.0,0.00084535]
["bitfinex","BTCUSD",1642340442741,0.00124904,42788.0,42787.0,0.00084535]
["bitfinex","BTCUSD",1642340442940,0.08933904,42788.0,42787.0,0.00084535]
["bitfinex","BTCUSD",1642340443142,0.46704004,42788.0,42787.0,0.00084535]
["bitfinex","BTCUSD",1642340443339,0.46704004,42788.0,42784.0,0.046]
["bitfinex","BTCUSD",1642340443340,0.67317806,42788.0,42784.0,0.046]
["bitfinex","BTCUSD",1642340443539,0.67317806,42788.0,42776.0,0.0022]
["bitfinex","BTCUSD",1642340443540,0.27693357,42781.0,42776.0,0.0022]
["bitfinex","BTCUSD",1642340444039,0.48562164,42781.0,42776.0,0.0022]
["bitfinex","BTCUSD",1642340444241,0.48562164,42781.0,42777.0,0.11]
["bitfinex","BTCUSD",1642340444640,0.00123788,42779.0,42777.0,0.11]
["bitfinex","BTCUSD",1642340444900,0.48562164,42781.0,42777.0,0.11084546]
["bitfinex","BTCUSD",1642340445098,0.377701,42780.0,42777.0,0.11084546]
["bitfinex","BTCUSD",1642340445297,0.377701,42780.0,42777.0,0.00084546]
["bitfinex","BTCUSD",1642340445801,0.00053333,42780.0,42776.0,0.0022]
["bitfinex","BTCUSD",1642340445997,0.00053333,42780.0,42776.0,0.00304547]
["bitfinex","BTCUSD",1642340446598,0.00053333,42780.0,42777.0,0.25317048]
["bitfinex","BTCUSD",1642340446998,0.00053333,42780.0,42778.0,0.377701]
["bitfinex","BTCUSD",1642340447800,0.00053333,42780.0,42778.0,0.43611321]
["bitfinex","BTCUSD",1642340448741,0.00258516,42780.0,42778.0,0.43611321]
["bitfinex","BTCUSD",1642340449742,0.00258516,42780.0,42778.0,0.377701]
["bitfinex","BTCUSD",1642340450143,0.00061794,42779.0,42778.0,0.377701]
["bitfinex","BTCUSD",1642340450541,0.00061794,42779.0,42776.0,0.0022]
["bitfinex","BTCUSD",1642340450741,0.00061794,42779.0,42777.0,0.377701]
["bitfinex","BTCUSD",1642340450942,0.00115112,42779.0,42777.0,0.377701]
["bitfinex","BTCUSD",1642340452503,0.00115112,42779.0,42778.0,0.24643916]
["bitfinex","BTCUSD",1642340452700,0.00115112,42779.0,42778.0,0.62414016]
["bitfinex","BTCUSD",1642340454203,0.00115112,42779.0,42778.0,0.67414016]
["bitfinex","BTCUSD",1642340454404,0.00115112,42779.0,42778.0,0.97414016]
["bitfinex","BTCUSD",1642340454602,5.112e-05,42779.0,42778.0,0.97414016]
["bitfinex","BTCUSD",1642340454805,0.23,42781.0,42779.0,0.3]
["bitfinex","BTCUSD",1642340455003,0.23,42781.0,42780.0,0.427701]
["bitfinex","BTCUSD",1642340456005,0.23,42781.0,42780.0,0.423971]
["bitfinex","BTCUSD",1642340456942,0.23,42781.0,42780.0,0.377701]
["bitfinex","BTCUSD",1642340457141,0.23,42781.0,42780.0,0.427701]
["bitfinex","BTCUSD",1642340457541,0.23,42781.0,42780.0,0.927701]
["bitfinex","BTCUSD",1642340457743,0.23,42781.0,42780.0,0.427701]
["bitfinex","BTCUSD",1642340457943,0.23,42781.0,42780.0,0.477701]
["bitfinex","BTCUSD",1642340460393,0.23,42781.0,42780.0,1.709701]
["bitfinex","BTCUSD",1642340460994,0.23066903,42781.0,42780.0,1.70993429]
["bitfinex","BTCUSD",1642340461695,0.23066903,42781.0,42780.0,0.47793429]
["bitfinex","BTCUSD",1642340463095,0.23066903,42781.0,42780.0,0.37793429]
["bitfinex","BTCUSD",1642340465750,0.23066903,42781.0,42780.0,0.72793429]
["bitfinex","BTCUSD",1642340465947,0.23066903,42781.0,42780.0,0.727701]
["bitfinex","BTCUSD",1642340469096,0.23066903,42781.0,42780.0,1.00229099]
["bitfinex","BTCUSD",1642340469297,0.23066903,42781.0,42780.0,1.0104225]
["bitfinex","BTCUSD",1642340469500,0.23066903,42781.0,42780.0,1.1104225]
["bitfinex","BTCUSD",1642340470499,0.23066903,42781.0,42780.0,1.2104225]
["bitfinex","BTCUSD",1642340470900,1.2438,42802.0,42791.0,0.41151028]
["bitfinex","BTCUSD",1642340471148,0.00120879,42804.0,42791.0,0.46990619]
["bitfinex","BTCUSD",1642340471348,0.5920487,42808.0,42792.0,0.377701]
["bitfinex","BTCUSD",1642340471552,0.5920487,42808.0,42792.0,0.3086]
["bitfinex","BTCUSD",1642340471949,0.23466611,42805.0,42795.0,0.2104759]
["bitfinex","BTCUSD",1642340472152,0.28564398,42803.0,42796.0,0.28031327]
["bitfinex","BTCUSD",1642340472348,0.28564398,42803.0,42798.0,0.00084527]
["bitfinex","BTCUSD",1642340472948,0.23466611,42805.0,42798.0,0.00084527]
["bitfinex","BTCUSD",1642340473348,0.23466611,42805.0,42796.0,0.33870227]
["bitfinex","BTCUSD",1642340473550,0.23466611,42805.0,42799.0,0.00084526]
["bitfinex","BTCUSD",1642340474651,0.23466611,42805.0,42796.0,0.63427563]
["bitfinex","BTCUSD",1642340474895,0.23466611,42805.0,42800.0,0.00084525]
["bitfinex","BTCUSD",1642340475298,0.2930127,42803.0,42800.0,0.00084525]
["bitfinex","BTCUSD",1642340475899,0.00118256,42804.0,42798.0,0.1167694]
["bitfinex","BTCUSD",1642340476104,0.00118256,42804.0,42799.0,0.34105825]
["bitfinex","BTCUSD",1642340476299,0.00118256,42804.0,42800.0,0.377701]
["bitfinex","BTCUSD",1642340476499,0.23,42803.0,42802.0,0.17634274]
["bitfinex","BTCUSD",1642340476697,0.23,42803.0,42802.0,0.64346374]
["bitfinex","BTCUSD",1642340476896,0.23,42803.0,42802.0,0.97248265]
["bitfinex","BTCUSD",1642340477097,0.23,42803.0,42802.0,1.40141786]
["bitfinex","BTCUSD",1642340477497,0.00084143,42814.0,42807.0,0.37453292]
["bitfinex","BTCUSD",1642340477705,0.00084143,42814.0,42809.0,0.25551204]
["bitfinex","BTCUSD",1642340477897,0.00084143,42814.0,42809.0,0.30551204]
["bitfinex","BTCUSD",1642340478099,6.876e-05,42820.0,42810.0,0.377701]
["bitfinex","BTCUSD",1642340478297,0.28562297,42819.0,42810.0,0.27639204]
["bitfinex","BTCUSD",1642340478642,0.00084169,42814.0,42811.0,0.427701]
["bitfinex","BTCUSD",1642340478842,0.00084169,42814.0,42811.0,0.477701]
["bitfinex","BTCUSD",1642340479443,0.18254222,42820.0,42811.0,0.477701]
["bitfinex","BTCUSD",1642340479643,0.00084171,42815.0,42811.0,0.477701]
["bitfinex","BTCUSD",1642340479846,0.00084171,42815.0,42812.0,0.05836717]
["bitfinex","BTCUSD",1642340480046,0.00084171,42815.0,42813.0,0.377701]
["bitfinex","BTCUSD",1642340480244,0.00084171,42815.0,42814.0,0.30873029]
["bitfinex","BTCUSD",1642340480443,0.00084171,42815.0,42814.0,0.30660754]
["bitfinex","BTCUSD",1642340480644,6.876e-05,42820.0,42814.0,0.68430854]
["bitfinex","BTCUSD",1642340480847,0.00084171,42817.0,42815.0,0.377701]
["bitfinex","BTCUSD",1642340481746,0.00089397,42819.0,42815.0,0.377701]
["bitfinex","BTCUSD",1642340481946,0.00089397,42819.0,42816.0,0.269978]
["bitfinex","BTCUSD",1642340481947,0.00084172,42818.0,42816.0,0.269978]
["bitfinex","BTCUSD",1642340482147,0.00084172,42818.0,42817.0,0.65834977]
["bitfinex","BTCUSD",1642340482407,0.00084172,42818.0,42817.0,0.377701]
["bitfinex","BTCUSD",1642340483006,0.00089397,42819.0,42817.0,0.377701]
["bitfinex","BTCUSD",1642340483306,0.00089397,42819.0,42817.0,0.67437518]
["bitfinex","BTCUSD",1642340483506,0.00089397,42819.0,42817.0,0.377701]
["bitfinex","BTCUSD",1642340484508,0.26662156,42819.0,42817.0,0.377701]
["bitfinex","BTCUSD",1642340484707,0.00089397,42819.0,42817.0,0.377701]
["bitfinex","BTCUSD",1642340484910,0.00089397,42819.0,42817.0,0.43605451]
["bitfinex","BTCUSD",1642340485407,0.00089397,42819.0,42818.0,0.27644684]
["bitfinex","BTCUSD",1642340485608,0.00089397,42819.0,42818.0,0.65414784]
["bitfinex","BTCUSD",1642340485807,0.00089397,42819.0,42818.0,0.65823555]
["bitfinex","BTCUSD",1642340486007,0.00089397,42819.0,42818.0,0.65841604]
["bitfinex","BTCUSD",1642340486250,0.00089397,42819.0,42818.0,0.68941604]
["bitfinex","BTCUSD",1642340486846,0.23089397,42819.0,42818.0,0.68941604]
["bitfinex","BTCUSD",1642340487548,0.23089397,42819.0,42818.0,0.37788149]
["bitfinex","BTCUSD",1642340491005,0.23089397,42819.0,42818.0,0.377701]
["bitfinex","BTCUSD",1642340491196,0.23089397,42819.0,42818.0,0.65452075]
["bitfinex","BTCUSD",1642340491795,0.23089397,42819.0,42818.0,0.377701]
["bitfinex","BTCUSD",1642340492398,0.23089397,42819.0,42818.0,0.427701]
["bitfinex","BTCUSD",1642340494251,0.23089397,42819.0,42818.0,0.519701]
["bitfinex","BTCUSD",1642340495653,0.23089397,42819.0,42818.0,0.427701]
["bitfinex","BTCUSD",1642340495853,0.23089397,42819.0,42818.0,0.42788165]
["bitfinex","BTCUSD",1642340496053,0.16134697,42819.0,42818.0,0.42788165]
["bitfinex","BTCUSD",1642340496254,0.16134697,42819.0,42818.0,0.49888165]
["bitfinex","BTCUSD",1642340496455,0.01835391,42824.0,42819.0,0.4373154]
["bitfinex","BTCUSD",1642340496653,0.01835391,42824.0,42823.0,1.66804119]
["bitfinex","BTCUSD",1642340497054,0.01842267,42824.0,42823.0,1.66804119]
["bitfinex","BTCUSD",1642340497254,0.01842267,42824.0,42823.0,1.92395335]
["bitfinex","BTCUSD",1642340497497,0.01842267,42824.0,42823.0,2.36987576]
["bitfinex","BTCUSD",1642340497891,0.01842267,42824.0,42823.0,2.41987576]
["bitfinex","BTCUSD",1642340498293,0.01842267,42824.0,42823.0,2.44487576]
["bitfinex","BTCUSD",1642340498592,0.02007084,42828.0,42824.0,0.377701]
["bitfinex","BTCUSD",1642340498792,0.02007084,42828.0,42827.0,1.6109509]
["bitfinex","BTCUSD",1642340499193,0.0201396,42828.0,42827.0,1.6109509]
["bitfinex","BTCUSD",1642340499591,0.0201396,42828.0,42827.0,1.91532321]
["bitfinex","BTCUSD",1642340499795,0.01,42839.0,42827.0,1.91532321]
["bitfinex","BTCUSD",1642340500093,0.01,42839.0,42829.0,1.232]
["bitfinex","BTCUSD",1642340500094,0.0008397,42830.0,42829.0,1.232]
["bitfinex","BTCUSD",1642340500392,0.00010314,42834.0,42829.0,1.66097163]
["bitfinex","BTCUSD",1642340500595,0.00010314,42834.0,42830.0,0.70763217]
["bitfinex","BTCUSD",1642340500793,0.02452915,42836.0,42833.0,0.23404685]
["bitfinex","BTCUSD",1642340501000,0.42,42835.0,42834.0,0.65013344]
["bitfinex","BTCUSD",1642340501253,1.38145826,42848.0,42834.0,0.72137938]
["bitfinex","BTCUSD",1642340501254,1.14374947,42848.0,42834.0,0.72137938]
["bitfinex","BTCUSD",1642340501453,0.01984947,42848.0,42835.0,1.232]
["bitfinex","BTCUSD",1642340501656,0.01984947,42848.0,42836.0,0.377701]
["bitfinex","BTCUSD",1642340501657,0.0001719,42838.0,42836.0,0.377701]
["bitfinex","BTCUSD",1642340501852,0.0001719,42838.0,42837.0,0.377701]
["bitfinex","BTCUSD",1642340502153,0.01984947,42848.0,42841.0,0.20292353]
["bitfinex","BTCUSD",1642340502353,0.00168716,42846.0,42841.0,0.58062453]
["bitfinex","BTCUSD",1642340502952,0.29881401,42846.0,42841.0,0.58062453]
["bitfinex","BTCUSD",1642340503454,0.01984947,42848.0,42841.0,0.86177386]
["bitfinex","BTCUSD",1642340503653,0.01088561,42844.0,42841.0,0.86177386]
["bitfinex","BTCUSD",1642340503853,0.01088561,42844.0,42841.0,0.58062453]
["bitfinex","BTCUSD",1642340504254,0.01088561,42844.0,42841.0,0.62862453]
["bitfinex","BTCUSD",1642340504657,0.01005351,42844.0,42841.0,0.62862453]
["bitfinex","BTCUSD",1642340504898,0.01088561,42844.0,42841.0,0.425701]
["bitfinex","BTCUSD",1642340505702,0.01088561,42844.0,42841.0,0.377701]
["bitfinex","BTCUSD",1642340505900,0.00196682,42842.0,42841.0,0.37805869]
["bitfinex","BTCUSD",1642340506101,0.00196682,42842.0,42841.0,0.7008995]
["bitfinex","BTCUSD",1642340506303,0.00196682,42842.0,42841.0,0.37805869]
["bitfinex","BTCUSD",1642340506503,0.23196682,42842.0,42841.0,0.37805869]
["bitfinex","BTCUSD",1642340506705,0.23196682,42842.0,42841.0,0.00035769]
["bitfinex","BTCUSD",1642340507707,0.00196682,42842.0,42841.0,0.00035769]
["bitfinex","BTCUSD",1642340507904,0.45900782,42842.0,42841.0,0.00035769]
["bitfinex","BTCUSD",1642340510449,0.48700782,42842.0,42841.0,0.00095769]
["bitfinex","BTCUSD",1642340511049,0.48700782,42842.0,42841.0,0.0007771]
["bitfinex","BTCUSD",1642340511649,0.45900782,42842.0,42841.0,0.0007771]
["bitfinex","BTCUSD",1642340512395,0.47800782,42842.0,42841.0,0.0007771]
["bitfinex","BTCUSD",1642340512900,0.86722727,42842.0,42841.0,0.0007771]
["bitfinex","BTCUSD",1642340513097,0.91722727,42842.0,42841.0,0.0007771]
["bitfinex","BTCUSD",1642340513696,0.88822727,42842.0,42841.0,0.0007771]
["bitfinex","BTCUSD",1642340513897,0.88822727,42842.0,42823.0,0.42]
["bitfinex","BTCUSD",1642340514100,0.1,42833.0,42822.0,0.00084642]
["bitfinex","BTCUSD",1642340514300,0.00124067,42830.0,42818.0,0.42]
["bitfinex","BTCUSD",1642340514501,0.00124067,42830.0,42822.0,0.00084642]
["bitfinex","BTCUSD",1642340514899,0.27443041,42829.0,42822.0,0.00084642]
["bitfinex","BTCUSD",1642340515199,0.27443041,42829.0,42823.0,0.21260807]
["bitfinex","BTCUSD",1642340516151,0.29243222,42828.0,42822.0,0.00084626]
["bitfinex","BTCUSD",1642340516349,0.27510577,42829.0,42822.0,0.00084626]
["bitfinex","BTCUSD",1642340516750,0.27510577,42829.0,42818.0,0.43]
["bitfinex","BTCUSD",1642340517052,0.27510577,42829.0,42822.0,0.0008463]
["bitfinex","BTCUSD",1642340517249,0.25181181,42827.0,42822.0,0.0008463]
["bitfinex","BTCUSD",1642340517750,0.377519,42826.0,42822.0,0.0008463]
["bitfinex","BTCUSD",1642340517950,0.00122229,42823.0,42822.0,0.0008463]
["bitfinex","BTCUSD",1642340518752,0.377519,42823.0,42822.0,0.0008463]
["bitfinex","BTCUSD",1642340518950,0.028,42827.0,42818.0,0.23531799]
["bitfinex","BTCUSD",1642340519149,0.018,42827.0,42820.0,0.00084631]
["bitfinex","BTCUSD",1642340519550,0.50631255,42829.0,42820.0,0.00084631]
["bitfinex","BTCUSD",1642340519750,0.50631255,42829.0,42825.0,0.21171693]
["bitfinex","BTCUSD",1642340520004,0.23067536,42829.0,42825.0,0.21171693]
["bitfinex","BTCUSD",1642340520402,0.25967536,42829.0,42825.0,0.21171693]
["bitfinex","BTCUSD",1642340521599,0.23067536,42829.0,42825.0,0.21171693]
["bitfinex","BTCUSD",1642340524144,0.23067536,42829.0,42822.0,0.00084634]
["bitfinex","BTCUSD",1642340524945,0.23067536,42829.0,42819.0,0.022]
["bitfinex","BTCUSD",1642340525146,0.23067536,42829.0,42822.0,0.00084633]
["bitfinex","BTCUSD",1642340526145,0.23067536,42829.0,42818.0,0.1928067]
["bitfinex","BTCUSD",1642340526346,0.19366894,42827.0,42822.0,0.00084633]
["bitfinex","BTCUSD",1642340527395,0.19366894,42827.0,42814.0,0.68736299]
["bitfinex","BTCUSD",1642340527695,0.19366894,42827.0,42822.0,0.00084633]
["bitfinex","BTCUSD",1642340527898,0.24059118,42826.0,42824.0,1.7]
["bitfinex","BTCUSD",1642340528102,0.59636416,42843.0,42837.0,0.35287793]
["bitfinex","BTCUSD",1642340528103,0.28484377,42843.0,42837.0,0.35287793]
["bitfinex","BTCUSD",1642340528399,0.28484377,42843.0,42842.0,0.00125322]
["bitfinex","BTCUSD",1642340528599,0.01005351,42844.0,42842.0,0.00125322]
["bitfinex","BTCUSD",1642340528795,0.01005351,42844.0,42843.0,0.20868536]
["bitfinex","BTCUSD",1642340528997,0.01984947,42848.0,42844.0,1.45]
["bitfinex","BTCUSD",1642340529201,0.01984947,42848.0,42847.0,0.377519]
["bitfinex","BTCUSD",1642340529397,0.01984947,42848.0,42846.0,0.00129827]
["bitfinex","BTCUSD",1642340529398,0.00010314,42847.0,42846.0,0.00129827]
["bitfinex","BTCUSD",1642340529601,0.00010314,42847.0,42846.0,0.72881727]
["bitfinex","BTCUSD",1642340529996,0.00010314,42847.0,42846.0,0.47881727]
["bitfinex","BTCUSD",1642340530397,0.00010314,42847.0,42846.0,0.81822703]
["bitfinex","BTCUSD",1642340530597,0.0196281,42852.0,42848.0,0.37874171]
["bitfinex","BTCUSD",1642340530796,0.0196281,42852.0,42849.0,0.36644731]
["bitfinex","BTCUSD",1642340530996,6.876e-05,42851.0,42850.0,0.377519]
["bitfinex","BTCUSD",1642340531247,6.876e-05,42851.0,42850.0,0.96540091]
["bitfinex","BTCUSD",1642340531449,6.876e-05,42851.0,42850.0,1.1637624]
["bitfinex","BTCUSD",1642340531851,6.876e-05,42851.0,42850.0,1.61905734]
["bitfinex","BTCUSD",1642340532450,6.876e-05,42851.0,42850.0,1.53413545]
["bitfinex","BTCUSD",1642340533649,6.876e-05,42851.0,42850.0,1.36313545]
["bitfinex","BTCUSD",1642340534352,6.876e-05,42851.0,42850.0,2.76013545]
["bitfinex","BTCUSD",1642340534551,6.876e-05,42851.0,42850.0,1.52813545]
["bitfinex","BTCUSD",1642340535597,6.876e-05,42851.0,42850.0,1.32977396]
["bitfinex","BTCUSD",1642340535797,6.876e-05,42851.0,42850.0,0.88404035]
["bitfinex","BTCUSD",1642340536001,0.0111,42859.0,42852.0,0.17488845]
["bitfinex","BTCUSD",1642340536002,0.00093801,42853.0,42852.0,0.17488845]
["bitfinex","BTCUSD",1642340536198,0.00093801,42853.0,42852.0,1.84394151]
["bitfinex","BTCUSD",1642340536499,0.00012033,42858.0,42852.0,1.94394151]
["bitfinex","BTCUSD",1642340536697,0.00012033,42858.0,42857.0,0.00124835]
["bitfinex","BTCUSD",1642340536901,0.01375149,42859.0,42858.0,1.232]
["bitfinex","BTCUSD",1642340537198,0.00019752,42863.0,42859.0,0.377519]
["bitfinex","BTCUSD",1642340537399,0.001,42870.0,42862.0,0.336272]
["bitfinex","BTCUSD",1642340537597,0.001,42870.0,42863.0,0.377519]
["bitfinex","BTCUSD",1642340537997,6.73e-06,42864.0,42863.0,0.377519]
["bitfinex","BTCUSD",1642340538200,0.001,42870.0,42864.0,1.55]
["bitfinex","BTCUSD",1642340538397,0.001,42870.0,42868.0,0.56908692]
["bitfinex","BTCUSD",1642340538645,0.001,42870.0,42868.0,1.90229718]
["bitfinex","BTCUSD",1642340539451,0.001,42871.0,42870.0,0.37876517]
["bitfinex","BTCUSD",1642340539452,0.0001,42871.0,42870.0,0.37876517]
["bitfinex","BTCUSD",1642340539648,0.01918536,42876.0,42870.0,1.61076517]
["bitfinex","BTCUSD",1642340539847,0.01918536,42876.0,42873.0,0.37862393]
["bitfinex","BTCUSD",1642340540047,0.01918536,42876.0,42873.0,1.61062393]
["bitfinex","BTCUSD",1642340540248,0.01918536,42876.0,42875.0,0.37733]
["bitfinex","BTCUSD",1642340540451,0.001,42885.0,42878.0,0.37733]
["bitfinex","BTCUSD",1642340540648,0.001,42885.0,42882.0,0.37733]
["bitfinex","BTCUSD",1642340540950,0.00974657,42883.0,42882.0,0.37733]
["bitfinex","BTCUSD",1642340541150,0.00974657,42883.0,42882.0,1.83747247]
["bitfinex","BTCUSD",1642340541752,0.001,42885.0,42883.0,0.37855575]
["bitfinex","BTCUSD",1642340542054,0.001,42885.0,42884.0,0.37733]
["bitfinex","BTCUSD",1642340542253,0.2792441,42894.0,42884.0,0.37733]
["bitfinex","BTCUSD",1642340542497,0.2792441,42894.0,42885.0,0.37733]
["bitfinex","BTCUSD",1642340543499,0.29232312,42887.0,42885.0,0.37733]
["bitfinex","BTCUSD",1642340543700,0.29232312,42887.0,42873.0,0.00129405]
["bitfinex","BTCUSD",1642340543897,0.29232312,42887.0,42874.0,0.37733]
["bitfinex","BTCUSD",1642340543898,0.08236,42886.0,42874.0,0.37733]
["bitfinex","BTCUSD",1642340544097,0.08236,42886.0,42873.0,0.00129405]
["bitfinex","BTCUSD",1642340544098,0.08236,42886.0,42875.0,0.28616702]
["bitfinex","BTCUSD",1642340544299,0.08236,42886.0,42876.0,0.37733]
["bitfinex","BTCUSD",1642340544499,0.00093721,42882.0,42876.0,0.37733]
["bitfinex","BTCUSD",1642340545499,0.001,42886.0,42876.0,0.43560658]
["bitfinex","BTCUSD",1642340545699,0.01890121,42888.0,42876.0,0.37733]
["bitfinex","BTCUSD",1642340545899,0.01890121,42888.0,42878.0,0.00022372]
["bitfinex","BTCUSD",1642340546153,0.01890121,42888.0,42879.0,0.37733]
["bitfinex","BTCUSD",1642340546154,6.876e-05,42887.0,42879.0,0.37733]
["bitfinex","BTCUSD",1642340546354,6.876e-05,42887.0,42881.0,1.83051731]
["bitfinex","BTCUSD",1642340546654,6.876e-05,42887.0,42882.0,0.37733]
["bitfinex","BTCUSD",1642340546953,6.876e-05,42887.0,42878.0,0.00022372]
["bitfinex","BTCUSD",1642340547553,0.01890121,42888.0,42879.0,0.37733]
["bitfinex","BTCUSD",1642340547554,0.01886997,42888.0,42879.0,0.37733]
["bitfinex","BTCUSD",1642340547754,0.01686997,42888.0,42878.0,0.00022372]
["bitfinex","BTCUSD",1642340547953,0.01686997,42888.0,42879.0,0.37733]
["bitfinex","BTCUSD",1642340548154,0.29784679,42883.0,42878.0,0.00022372]
["bitfinex","BTCUSD",1642340548355,0.29784679,42883.0,42879.0,0.37733]
["bitfinex","BTCUSD",1642340548556,0.29784679,42883.0,42878.0,0.00022372]
["bitfinex","BTCUSD",1642340548757,0.29784679,42883.0,42879.0,0.37733]
["bitfinex","BTCUSD",1642340548956,0.29784679,42883.0,42878.0,0.00022372]
["bitfinex","BTCUSD",1642340549155,0.29878448,42883.0,42878.0,0.00022372]
["bitfinex","BTCUSD",1642340549355,0.29878448,42883.0,42879.0,0.37733]
["bitfinex","BTCUSD",1642340549556,0.29878448,42883.0,42878.0,0.00022372]
["bitfinex","BTCUSD",1642340549756,0.29878448,42883.0,42879.0,0.37733]
["bitfinex","BTCUSD",1642340550198,0.29784679,42883.0,42878.0,0.00022372]
["bitfinex","BTCUSD",1642340550400,0.29878449,42883.0,42879.0,0.37733]
["bitfinex","BTCUSD",1642340550799,0.29878449,42883.0,42878.0,0.00022372]
["bitfinex","BTCUSD",1642340550999,0.29878449,42883.0,42877.0,0.00085677]
["bitfinex","BTCUSD",1642340551200,0.29878449,42883.0,42879.0,0.0006]
["bitfinex","BTCUSD",1642340551401,0.01686997,42888.0,42882.0,0.00125924]
["bitfinex","BTCUSD",1642340551601,0.01686997,42888.0,42883.0,0.37733]
["bitfinex","BTCUSD",1642340551902,0.01686997,42888.0,42879.0,0.0006]
["bitfinex","BTCUSD",1642340552099,0.01686997,42888.0,42880.0,0.37733]
["bitfinex","BTCUSD",1642340552300,0.33663022,42885.0,42880.0,0.37733]
["bitfinex","BTCUSD",1642340552602,0.33663022,42885.0,42879.0,0.058273]
["bitfinex","BTCUSD",1642340552800,0.3375679,42885.0,42880.0,0.37733]
["bitfinex","BTCUSD",1642340553001,0.3375679,42885.0,42877.0,0.28455816]
["bitfinex","BTCUSD",1642340553199,0.3375679,42885.0,42878.0,0.37733]
["bitfinex","BTCUSD",1642340553854,0.33663022,42885.0,42878.0,0.37733]
["bitfinex","BTCUSD",1642340554050,0.00093769,42884.0,42880.0,0.05827172]
["bitfinex","BTCUSD",1642340554248,0.00093769,42884.0,42881.0,0.37733]
["bitfinex","BTCUSD",1642340554451,0.00093769,42884.0,42877.0,0.00085677]
["bitfinex","BTCUSD",1642340554650,0.00093769,42884.0,42878.0,0.37733]
["bitfinex","BTCUSD",1642340554651,0.46340121,42884.0,42878.0,0.37733]
["bitfinex","BTCUSD",1642340554850,0.3317232,42880.0,42877.0,0.00085677]
["bitfinex","BTCUSD",1642340555049,0.2987635,42879.0,42876.0,0.03822354]
["bitfinex","BTCUSD",1642340555254,0.3317232,42880.0,42877.0,0.00085677]
["bitfinex","BTCUSD",1642340555650,0.65831047,42879.0,42877.0,0.00085677]
["bitfinex","BTCUSD",1642340555851,0.37733,42879.0,42877.0,0.00085677]
["bitfinex","BTCUSD",1642340556051,0.3317232,42880.0,42877.0,0.00085677]
["bitfinex","BTCUSD",1642340556252,0.3317232,42880.0,42868.0,0.9367]
["bitfinex","BTCUSD",1642340556449,0.00126233,42881.0,42876.0,0.00085682]
["bitfinex","BTCUSD",1642340556650,0.33409232,42880.0,42876.0,0.00085682]
["bitfinex","BTCUSD",1642340556849,0.24425891,42877.0,42876.0,0.00085682]
["bitfinex","BTCUSD",1642340557050,0.33409232,42880.0,42876.0,0.00085682]
["bitfinex","BTCUSD",1642340557502,0.33409232,42880.0,42869.0,0.2837014]
["bitfinex","BTCUSD",1642340557704,0.33409232,42880.0,42876.0,0.00085682]
["bitfinex","BTCUSD",1642340558101,0.00126233,42881.0,42876.0,0.00085682]
["bitfinex","BTCUSD",1642340558302,0.00093766,42883.0,42876.0,0.00085682]
["bitfinex","BTCUSD",1642340558506,0.00093766,42883.0,42872.0,0.26085239]
["bitfinex","BTCUSD",1642340558702,0.0029004,42879.0,42873.0,0.37733]
["bitfinex","BTCUSD",1642340558902,0.0029004,42879.0,42877.0,0.00085679]
["bitfinex","BTCUSD",1642340559202,0.24943588,42879.0,42877.0,0.00085679]
["bitfinex","BTCUSD",1642340559802,0.24943588,42879.0,42873.0,0.00122138]
["bitfinex","BTCUSD",1642340560002,0.47943588,42879.0,42876.0,0.00085682]
["bitfinex","BTCUSD",1642340560602,0.47943588,42879.0,42877.0,0.37733]
["bitfinex","BTCUSD",1642340560803,0.2329004,42879.0,42876.0,0.00085682]
["bitfinex","BTCUSD",1642340561003,0.2329004,42879.0,42878.0,0.00018661]
["bitfinex","BTCUSD",1642340561465,0.2329004,42879.0,42878.0,0.37751661]
["bitfinex","BTCUSD",1642340562055,0.2329004,42879.0,42878.0,0.00018661]
["bitfinex","BTCUSD",1642340563555,0.2329004,42879.0,42878.0,0.37751661]
["bitfinex","BTCUSD",1642340565904,0.2329004,42879.0,42878.0,0.37733]
["bitfinex","BTCUSD",1642340567307,0.01686997,42888.0,42883.0,0.66616193]
["bitfinex","BTCUSD",1642340568646,0.01686997,42888.0,42883.0,0.68616193]
["bitfinex","BTCUSD",1642340569747,0.01686997,42888.0,42883.0,0.66616193]
["bitfinex","BTCUSD",1642340570149,0.37733,42887.0,42883.0,0.66616193]
["bitfinex","BTCUSD",1642340570553,0.37733,42887.0,42883.0,0.68216193]
["bitfinex","BTCUSD",1642340570950,0.47733,42887.0,42884.0,0.00018639]
["bitfinex","BTCUSD",1642340571951,0.67735088,42887.0,42884.0,0.00018639]
["bitfinex","BTCUSD",1642340573605,0.67735088,42887.0,42886.0,0.00232546]
["bitfinex","BTCUSD",1642340575908,0.67735088,42887.0,42886.0,0.00251221]
["bitfinex","BTCUSD",1642340576154,0.47733,42887.0,42886.0,0.00232621]
["bitfinex","BTCUSD",1642340576554,0.37733,42887.0,42886.0,0.00232621]
["bitfinex","BTCUSD",1642340576956,0.01686997,42888.0,42886.0,0.00232621]
["bitfinex","BTCUSD",1642340578358,0.01686997,42888.0,42883.0,0.67216193]
["bitfinex","BTCUSD",1642340578359,0.24779191,42887.0,42883.0,0.65908814]
["bitfinex","BTCUSD",1642340578562,0.01686997,42888.0,42883.0,0.66108814]
["bitfinex","BTCUSD",1642340578957,0.01686997,42888.0,42884.0,0.6619107]
["bitfinex","BTCUSD",1642340579157,0.01757401,42888.0,42886.0,0.00129789]
["bitfinex","BTCUSD",1642340579358,0.01757401,42888.0,42887.0,0.37733]
["bitfinex","BTCUSD",1642340580200,0.01686997,42888.0,42887.0,0.37733]
["bitfinex","BTCUSD",1642340580397,0.01,42889.0,42887.0,0.37733]
["bitfinex","BTCUSD",1642340580597,0.00070406,42890.0,42888.0,0.2845807]
["bitfinex","BTCUSD",1642340580796,0.00070406,42890.0,42889.0,0.70166338]
["bitfinex","BTCUSD",1642340581499,0.001,42892.0,42889.0,0.90369047]
["bitfinex","BTCUSD",1642340581799,6.876e-05,42891.0,42889.0,0.90369047]
["bitfinex","BTCUSD",1642340582598,6.876e-05,42891.0,42890.0,0.435584]
["bitfinex","BTCUSD",1642340582797,6.876e-05,42891.0,42890.0,0.69304347]
["bitfinex","BTCUSD",1642340583653,6.876e-05,42891.0,42890.0,0.91143951]
["bitfinex","BTCUSD",1642340584253,6.876e-05,42891.0,42890.0,2.14468236]
["bitfinex","BTCUSD",1642340584655,6.876e-05,42891.0,42890.0,2.17068236]
["bitfinex","BTCUSD",1642340585854,6.876e-05,42891.0,42890.0,2.14468236]
["bitfinex","BTCUSD",1642340586055,0.00065103,42891.0,42890.0,2.14468236]
["bitfinex","BTCUSD",1642340586657,0.01996399,42895.0,42892.0,0.37733]
["bitfinex","BTCUSD",1642340586858,0.001,42898.0,42894.0,0.37857913]
["bitfinex","BTCUSD",1642340587056,0.001,42898.0,42895.0,1.232]
["bitfinex","BTCUSD",1642340587256,0.001,42898.0,42896.0,2.21054549]
["bitfinex","BTCUSD",1642340587503,0.001,42898.0,42896.0,1.95270697]
["bitfinex","BTCUSD",1642340587704,0.00110314,42897.0,42896.0,1.95270697]
["bitfinex","BTCUSD",1642340588306,0.01874262,42907.0,42902.0,0.00124905]
["bitfinex","BTCUSD",1642340588505,0.01874262,42907.0,42902.0,0.37857905]
["bitfinex","BTCUSD",1642340588704,0.01874262,42907.0,42902.0,1.61057905]
["bitfinex","BTCUSD",1642340588907,0.00140523,42905.0,42904.0,0.00122989]
["bitfinex","BTCUSD",1642340589108,0.00140523,42905.0,42904.0,1.61055989]
["bitfinex","BTCUSD",1642340589304,0.0023239,42911.0,42906.0,0.37733]
["bitfinex","BTCUSD",1642340589503,0.00684515,42912.0,42908.0,1.23321328]
["bitfinex","BTCUSD",1642340589706,0.00684515,42912.0,42910.0,0.00120722]
["bitfinex","BTCUSD",1642340589904,0.00684515,42912.0,42911.0,0.37733]
["bitfinex","BTCUSD",1642340590304,0.007103,42912.0,42911.0,0.37733]
["bitfinex","BTCUSD",1642340590505,0.007103,42912.0,42911.0,1.60933]
["bitfinex","BTCUSD",1642340590706,0.01025351,42921.0,42911.0,1.65933]
["bitfinex","BTCUSD",1642340590905,0.01025351,42921.0,42916.0,0.00121848]
["bitfinex","BTCUSD",1642340591146,0.01025351,42921.0,42916.0,0.37854848]
["bitfinex","BTCUSD",1642340591747,0.29494274,42920.0,42909.0,0.00122539]
["bitfinex","BTCUSD",1642340591947,0.28310568,42918.0,42910.0,0.37733]
["bitfinex","BTCUSD",1642340592148,6.876e-05,42916.0,42908.0,0.00045716]
["bitfinex","BTCUSD",1642340592347,0.00100611,42916.0,42908.0,0.00089169]
["bitfinex","BTCUSD",1642340592748,0.24247557,42912.0,42908.0,0.00089169]
["bitfinex","BTCUSD",1642340592948,0.32484901,42911.0,42908.0,0.00089169]
["bitfinex","BTCUSD",1642340593349,0.37733,42910.0,42906.0,0.12]
["bitfinex","BTCUSD",1642340593549,0.52733,42910.0,42907.0,0.00089175]
["bitfinex","BTCUSD",1642340593750,0.291245,42908.0,42907.0,0.00089175]
["bitfinex","BTCUSD",1642340594152,0.44793393,42908.0,42907.0,0.00089175]
["bitfinex","BTCUSD",1642340594549,0.54793393,42908.0,42892.0,0.27174802]
["bitfinex","BTCUSD",1642340594749,0.058269,42906.0,42905.0,0.00089181]
["bitfinex","BTCUSD",1642340595003,0.7692271,42906.0,42905.0,0.00089181]
["bitfinex","BTCUSD",1642340595501,0.8692271,42906.0,42905.0,0.00089181]
["bitfinex","BTCUSD",1642340595900,0.11782441,42902.0,42885.0,0.29765767]
["bitfinex","BTCUSD",1642340596102,0.11782441,42902.0,42883.0,0.66032889]
["bitfinex","BTCUSD",1642340596103,0.10122174,42897.0,42883.0,0.66032889]
["bitfinex","BTCUSD",1642340596299,0.33065979,42896.0,42883.0,0.66032889]
["bitfinex","BTCUSD",1642340596499,0.1,42896.0,42883.0,0.66032889]
["bitfinex","BTCUSD",1642340596702,0.32364368,42889.0,42883.0,0.66032889]
["bitfinex","BTCUSD",1642340596899,0.32819667,42895.0,42883.0,0.65908814]
["bitfinex","BTCUSD",1642340597099,0.21210836,42894.0,42883.0,0.65908814]
["bitfinex","BTCUSD",1642340597300,0.21210836,42894.0,42884.0,0.00089249]
["bitfinex","BTCUSD",1642340597900,0.28949836,42889.0,42883.0,0.45998063]
["bitfinex","BTCUSD",1642340598300,0.33055151,42893.0,42883.0,0.45998063]
["bitfinex","BTCUSD",1642340598502,0.3336281,42906.0,42886.0,0.00126235]
["bitfinex","BTCUSD",1642340598752,0.01977349,42894.0,42886.0,1.68853477]
["bitfinex","BTCUSD",1642340598951,0.01977349,42894.0,42887.0,0.37733]
["bitfinex","BTCUSD",1642340599353,0.27212265,42892.0,42887.0,0.37733]
["bitfinex","BTCUSD",1642340599751,0.27212265,42892.0,42886.0,0.00126235]
["bitfinex","BTCUSD",1642340599951,0.27212265,42892.0,42883.0,0.45998063]
["bitfinex","BTCUSD",1642340600153,0.27212265,42892.0,42884.0,0.37733]
["bitfinex","BTCUSD",1642340600552,0.27212265,42892.0,42884.0,0.65739502]
["bitfinex","BTCUSD",1642340600758,0.27212265,42892.0,42884.0,0.37733]
["bitfinex","BTCUSD",1642340600953,0.27212265,42892.0,42884.0,0.63916469]
["bitfinex","BTCUSD",1642340601253,0.00051375,42891.0,42884.0,0.63916469]
["bitfinex","BTCUSD",1642340601452,0.00051375,42891.0,42885.0,0.25749237]
["bitfinex","BTCUSD",1642340601653,0.00051375,42891.0,42886.0,0.37733]
["bitfinex","BTCUSD",1642340602055,0.00051375,42891.0,42887.0,0.26398279]
["bitfinex","BTCUSD",1642340602253,0.00051375,42891.0,42888.0,0.37733]
["bitfinex","BTCUSD",1642340602508,0.00051375,42891.0,42890.0,0.00124361]
["bitfinex","BTCUSD",1642340602705,0.00051375,42891.0,42890.0,1.00664335]
["bitfinex","BTCUSD",1642340602904,0.00051375,42891.0,42890.0,1.80664335]
["bitfinex","BTCUSD",1642340603105,0.00051375,42891.0,42890.0,1.95664335]
["bitfinex","BTCUSD",1642340603305,0.92985112,42913.0,42893.0,0.37733]
["bitfinex","BTCUSD",1642340603306,0.00374983,42899.0,42893.0,0.37733]
["bitfinex","BTCUSD",1642340603505,0.00374983,42899.0,42897.0,0.0012372]
["bitfinex","BTCUSD",1642340603706,0.00374983,42899.0,42898.0,0.37858799]
["bitfinex","BTCUSD",1642340604305,0.19804211,42910.0,42899.0,0.27265739]
["bitfinex","BTCUSD",1642340604510,0.00093751,42901.0,42900.0,0.25971841]
["bitfinex","BTCUSD",1642340604706,0.00093751,42901.0,42900.0,0.37733]
["bitfinex","BTCUSD",1642340605507,0.31349691,42908.0,42900.0,0.37733]
["bitfinex","BTCUSD",1642340605706,0.00093749,42903.0,42901.0,0.37733]
["bitfinex","BTCUSD",1642340606551,0.31349691,42908.0,42901.0,0.37733]
["bitfinex","BTCUSD",1642340606749,0.31349691,42908.0,42898.0,0.00125799]
["bitfinex","BTCUSD",1642340607054,0.31349691,42908.0,42890.0,0.0012478]
["bitfinex","BTCUSD",1642340607055,0.24658182,42903.0,42890.0,0.0012478]
["bitfinex","BTCUSD",1642340607249,0.24658182,42903.0,42887.0,0.57282694]
["bitfinex","BTCUSD",1642340607250,0.00126132,42900.0,42887.0,0.57282694]
["bitfinex","BTCUSD",1642340607450,0.00126132,42900.0,42884.0,0.2822]
["bitfinex","BTCUSD",1642340607451,0.00126132,42900.0,42884.0,0.85625556]
["bitfinex","BTCUSD",1642340607848,0.33978344,42893.0,42886.0,0.26898607]
["bitfinex","BTCUSD",1642340608050,0.33978344,42893.0,42884.0,0.85625556]
["bitfinex","BTCUSD",1642340608248,0.33978344,42893.0,42884.0,0.00122862]
["bitfinex","BTCUSD",1642340608450,0.33478344,42893.0,42884.0,0.00122862]
["bitfinex","BTCUSD",1642340608651,0.33478344,42893.0,42892.0,0.00837822]
["bitfinex","BTCUSD",1642340608852,0.71196844,42893.0,42892.0,0.00837822]
["bitfinex","BTCUSD",1642340609050,0.377185,42892.0,42883.0,0.45969343]
["bitfinex","BTCUSD",1642340609251,0.31208941,42891.0,42883.0,0.45969343]
["bitfinex","BTCUSD",1642340610517,0.41208941,42891.0,42883.0,0.45969343]
["bitfinex","BTCUSD",1642340610715,0.2627286,42884.0,42883.0,0.45969343]
["bitfinex","BTCUSD",1642340610915,0.5547023,42884.0,42883.0,0.45969343]
["bitfinex","BTCUSD",1642340611316,0.2627286,42884.0,42883.0,0.45969343]
["bitfinex","BTCUSD",1642340611517,0.26397588,42884.0,42883.0,0.45969343]
["bitfinex","BTCUSD",1642340612520,0.377185,42884.0,42883.0,0.45969343]
["bitfinex","BTCUSD",1642340612720,0.24817667,42887.0,42883.0,0.45969343]
["bitfinex","BTCUSD",1642340613651,0.0024737,42884.0,42883.0,0.45969343]
["bitfinex","BTCUSD",1642340614356,0.20597659,42910.0,42888.0,0.39014124]
["bitfinex","BTCUSD",1642340614553,0.20597659,42910.0,42893.0,0.00122383]
["bitfinex","BTCUSD",1642340614554,0.00127979,42909.0,42893.0,0.00122383]
["bitfinex","BTCUSD",1642340614754,0.00127979,42909.0,42894.0,0.107335]
["bitfinex","BTCUSD",1642340615156,0.00093749,42900.0,42893.0,0.00122383]
["bitfinex","BTCUSD",1642340615455,0.00093749,42900.0,42894.0,0.377185]
["bitfinex","BTCUSD",1642340615854,0.00093239,42896.0,42894.0,0.377185]
["bitfinex","BTCUSD",1642340616456,0.00093239,42896.0,42895.0,0.27424578]
["bitfinex","BTCUSD",1642340616656,0.00093239,42896.0,42895.0,0.69225302]
["bitfinex","BTCUSD",1642340617257,0.00093239,42896.0,42895.0,0.43152878]
["bitfinex","BTCUSD",1642340617508,0.00093239,42896.0,42895.0,0.69308823]
["bitfinex","BTCUSD",1642340617802,0.00093239,42896.0,42895.0,0.41884245]
["bitfinex","BTCUSD",1642340618403,0.00093239,42896.0,42895.0,0.51884245]
["bitfinex","BTCUSD",1642340618605,0.00093239,42896.0,42895.0,1.01884245]
["bitfinex","BTCUSD",1642340618804,0.00207277,42897.0,42896.0,0.00147329]
["bitfinex","BTCUSD",1642340619003,0.00207277,42897.0,42896.0,0.6663237]
["bitfinex","BTCUSD",1642340621004,0.00323869,42897.0,42896.0,0.6663237]
["bitfinex","BTCUSD",1642340621452,0.02323869,42897.0,42896.0,0.6663237]
["bitfinex","BTCUSD",1642340622856,0.02323869,42897.0,42896.0,0.37864129]
["bitfinex","BTCUSD",1642340632057,0.0009375,42900.0,42897.0,0.7]
["bitfinex","BTCUSD",1642340632258,0.0009375,42900.0,42899.0,0.377138]
["bitfinex","BTCUSD",1642340632512,0.0009375,42900.0,42899.0,0.75093613]
["bitfinex","BTCUSD",1642340632712,0.0009375,42900.0,42899.0,0.94534291]
["bitfinex","BTCUSD",1642340632912,0.0009375,42900.0,42899.0,1.19397526]
["bitfinex","BTCUSD",1642340633119,0.32121919,42909.0,42901.0,0.058244]
["bitfinex","BTCUSD",1642340633312,0.00374945,42908.0,42903.0,0.05824306]
["bitfinex","BTCUSD",1642340633512,0.00374945,42908.0,42904.0,0.377084]
["bitfinex","BTCUSD",1642340634213,0.00136601,42916.0,42904.0,0.377084]
["bitfinex","BTCUSD",1642340634412,0.00093743,42908.0,42904.0,0.377084]
["bitfinex","BTCUSD",1642340634612,0.00093743,42908.0,42907.0,0.107251]
["bitfinex","BTCUSD",1642340634813,0.00093743,42908.0,42907.0,0.10851084]
["bitfinex","BTCUSD",1642340635015,0.00093743,42908.0,42907.0,0.107248]
["bitfinex","BTCUSD",1642340635514,0.25920263,42912.0,42907.0,0.107248]
["bitfinex","BTCUSD",1642340635716,0.00669401,42910.0,42904.0,0.42]
["bitfinex","BTCUSD",1642340635915,0.00087879,42907.0,42905.0,0.37749526]
["bitfinex","BTCUSD",1642340637758,0.00087879,42907.0,42905.0,0.42749526]
["bitfinex","BTCUSD",1642340637957,0.00087879,42907.0,42905.0,0.6847139]
["bitfinex","BTCUSD",1642340638158,0.00087879,42907.0,42905.0,0.42749526]
["bitfinex","BTCUSD",1642340638559,0.00087879,42907.0,42905.0,0.68847485]
["bitfinex","BTCUSD",1642340638760,0.00087879,42907.0,42906.0,0.00158827]
["bitfinex","BTCUSD",1642340638959,0.00087879,42907.0,42906.0,0.10872927]
["bitfinex","BTCUSD",1642340639160,0.00087879,42907.0,42906.0,0.15872927]
["bitfinex","BTCUSD",1642340639360,0.00087879,42907.0,42906.0,0.50993426]
["bitfinex","BTCUSD",1642340640003,0.00087879,42907.0,42906.0,0.10993426]
["bitfinex","BTCUSD",1642340640202,0.00087879,42907.0,42906.0,0.11121057]
["bitfinex","BTCUSD",1642340640403,0.00087879,42907.0,42906.0,0.60841731]
["bitfinex","BTCUSD",1642340640603,0.00087879,42907.0,42906.0,0.107141]
["bitfinex","BTCUSD",1642340640803,0.00087879,42907.0,42906.0,0.10836892]
["bitfinex","BTCUSD",1642340641008,0.0182,42907.0,42906.0,0.10867989]
["bitfinex","BTCUSD",1642340641204,0.00181622,42909.0,42908.0,0.37843343]
["bitfinex","BTCUSD",1642340641205,1.622e-05,42909.0,42908.0,0.37843343]
["bitfinex","BTCUSD",1642340641406,0.0012687,42917.0,42909.0,1.107134]
["bitfinex","BTCUSD",1642340641605,0.003,42930.0,42913.0,0.377111]
["bitfinex","BTCUSD",1642340641804,0.003,42930.0,42920.0,0.00122811]
["bitfinex","BTCUSD",1642340642004,0.003,42930.0,42920.0,0.10832211]
["bitfinex","BTCUSD",1642340642205,0.26144304,42928.0,42920.0,0.48641299]
["bitfinex","BTCUSD",1642340642406,0.002,42928.0,42921.0,0.377035]
["bitfinex","BTCUSD",1642340642604,0.002,42928.0,42922.0,0.107089]
["bitfinex","BTCUSD",1642340643005,0.002,42928.0,42922.0,0.407089]
["bitfinex","BTCUSD",1642340643207,0.002,42928.0,42923.0,0.377015]
["bitfinex","BTCUSD",1642340643208,0.01829988,42924.0,42923.0,0.377015]
["bitfinex","BTCUSD",1642340643405,0.002,42932.0,42926.0,0.35]
["bitfinex","BTCUSD",1642340643671,0.001,42934.0,42929.0,0.03277]
["bitfinex","BTCUSD",1642340643857,0.00942,42939.0,42932.0,0.0193815]
["bitfinex","BTCUSD",1642340644057,0.001,42942.0,42938.0,0.00128377]
["bitfinex","BTCUSD",1642340644257,7.851e-05,42943.0,42942.0,0.3781166]
["bitfinex","BTCUSD",1642340644456,0.012,42954.0,42943.0,0.33078899]
["bitfinex","BTCUSD",1642340644656,0.012,42954.0,42943.0,0.43781599]
["bitfinex","BTCUSD",1642340644858,0.01048133,42944.0,42943.0,0.207027]
["bitfinex","BTCUSD",1642340645057,0.01048133,42944.0,42943.0,1.439027]
["bitfinex","BTCUSD",1642340645256,0.02333607,42946.0,42943.0,1.49720769]
["bitfinex","BTCUSD",1642340645558,0.02333607,42946.0,42945.0,0.051225]
["bitfinex","BTCUSD",1642340645756,0.02333607,42946.0,42945.0,0.107021]
["bitfinex","BTCUSD",1642340645957,0.00067515,42944.0,42943.0,0.00030829]
["bitfinex","BTCUSD",1642340646258,0.00067515,42944.0,42943.0,0.37749329]
["bitfinex","BTCUSD",1642340646457,0.00067515,42944.0,42943.0,0.43568029]
["bitfinex","BTCUSD",1642340646660,0.00067515,42944.0,42943.0,0.37749329]
["bitfinex","BTCUSD",1642340646857,0.25796131,42944.0,42943.0,0.37749329]
["bitfinex","BTCUSD",1642340647057,0.00067515,42944.0,42943.0,0.00030829]
["bitfinex","BTCUSD",1642340648102,0.00067515,42944.0,42943.0,0.37749329]
["bitfinex","BTCUSD",1642340648304,0.00067515,42944.0,42943.0,0.47749329]
["bitfinex","BTCUSD",1642340648703,0.00067515,42944.0,42943.0,0.54847309]
["bitfinex","BTCUSD",1642340649503,0.00067515,42944.0,42943.0,0.49847309]
["bitfinex","BTCUSD",1642340649702,0.00067515,42944.0,42943.0,0.44028902]
["bitfinex","BTCUSD",1642340649903,0.00067515,42944.0,42943.0,0.49847246]
["bitfinex","BTCUSD",1642340650506,0.00067515,42944.0,42943.0,0.75737629]
["bitfinex","BTCUSD",1642340650706,0.01785714,42948.0,42943.0,0.59694033]
["bitfinex","BTCUSD",1642340650908,0.01785714,42948.0,42943.0,0.59565446]
["bitfinex","BTCUSD",1642340651151,0.01785714,42948.0,42944.0,1.232]
["bitfinex","BTCUSD",1642340651354,0.04,42950.0,42945.0,0.106652]
["bitfinex","BTCUSD",1642340651755,0.001,42952.0,42947.0,1.232]
["bitfinex","BTCUSD",1642340651953,0.001,42952.0,42949.0,1.232]
["bitfinex","BTCUSD",1642340652154,0.001,42952.0,42950.0,0.35243167]
["bitfinex","BTCUSD",1642340652357,0.03903483,42955.0,42951.0,0.62250038]
["bitfinex","BTCUSD",1642340652654,8.595e-05,42953.0,42952.0,1.232]
["bitfinex","BTCUSD",1642340652953,0.2,42956.0,42953.0,0.435261]
["bitfinex","BTCUSD",1642340653154,0.19,42956.0,42953.0,0.435261]
["bitfinex","BTCUSD",1642340653555,0.19,42956.0,42953.0,0.68101185]
["bitfinex","BTCUSD",1642340653755,0.19,42956.0,42953.0,0.435261]
["bitfinex","BTCUSD",1642340654354,0.19,42956.0,42953.0,0.68609627]
["bitfinex","BTCUSD",1642340654555,0.19,42956.0,42954.0,1.232]
["bitfinex","BTCUSD",1642340654754,0.19,42956.0,42955.0,0.10662]
["bitfinex","BTCUSD",1642340655003,0.19,42956.0,42955.0,1.33862]
["bitfinex","BTCUSD",1642340655800,0.19,42956.0,42955.0,1.43862]
["bitfinex","BTCUSD",1642340656003,0.42,42966.0,42963.0,0.00129899]
["bitfinex","BTCUSD",1642340656205,0.001,42987.0,42983.0,0.0012094]
["bitfinex","BTCUSD",1642340656403,0.001,42987.0,42983.0,0.1066094]
["bitfinex","BTCUSD",1642340656603,0.001,42987.0,42983.0,1.3662994]
["bitfinex","BTCUSD",1642340656804,0.001,42987.0,42983.0,1.7434844]
["bitfinex","BTCUSD",1642340657002,0.001,42987.0,42983.0,1.742775]
["bitfinex","BTCUSD",1642340657206,0.001,42987.0,42983.0,0.510775]
["bitfinex","BTCUSD",1642340657405,0.001,42987.0,42983.0,0.454315]
["bitfinex","BTCUSD",1642340657606,0.013,42989.0,42983.0,0.454315]
["bitfinex","BTCUSD",1642340657607,0.011,42989.0,42988.0,0.00124024]
["bitfinex","BTCUSD",1642340657805,0.011,42989.0,42988.0,0.10737124]
["bitfinex","BTCUSD",1642340658104,0.011,42989.0,42988.0,0.15737124]
["bitfinex","BTCUSD",1642340658306,0.011,42989.0,42988.0,0.10737124]
["bitfinex","BTCUSD",1642340658508,0.011,42989.0,42988.0,1.388131]
["bitfinex","BTCUSD",1642340658749,0.011,42989.0,42988.0,0.106131]
["bitfinex","BTCUSD",1642340658954,0.011,42989.0,42983.0,0.01088378]
["bitfinex","BTCUSD",1642340659452,0.00060165,42988.0,42983.0,0.01088378]
["bitfinex","BTCUSD",1642340659649,0.00107946,42988.0,42983.0,0.01088378]
["bitfinex","BTCUSD",1642340659851,0.00058446,42987.0,42983.0,1.24288378]
["bitfinex","BTCUSD",1642340660050,0.00058446,42987.0,42986.0,0.00128812]
["bitfinex","BTCUSD",1642340660253,0.00047781,42988.0,42987.0,1.232]
["bitfinex","BTCUSD",1642340660453,0.011,42989.0,42987.0,0.427157]
["bitfinex","BTCUSD",1642340660650,0.011,42989.0,42988.0,0.106117]
["bitfinex","BTCUSD",1642340661053,0.01161884,42989.0,42988.0,0.106117]
["bitfinex","BTCUSD",1642340661250,0.01161884,42989.0,42987.0,0.017]
["bitfinex","BTCUSD",1642340661651,0.00060165,42988.0,42987.0,0.017]
["bitfinex","BTCUSD",1642340662253,0.00060165,42988.0,42987.0,0.377185]
["bitfinex","BTCUSD",1642340662703,0.00060165,42988.0,42985.0,0.00031732]
["bitfinex","BTCUSD",1642340662906,0.00060165,42988.0,42985.0,0.02431732]
["bitfinex","BTCUSD",1642340663205,0.011,42989.0,42985.0,0.02431732]
["bitfinex","BTCUSD",1642340663206,0.00058446,42987.0,42985.0,0.02431732]
["bitfinex","BTCUSD",1642340663404,0.377185,42986.0,42985.0,0.02431732]
["bitfinex","BTCUSD",1642340663605,0.011,42989.0,42986.0,1.1]
["bitfinex","BTCUSD",1642340663807,0.0167503,43007.0,42987.0,0.6539397]
["bitfinex","BTCUSD",1642340664007,0.0167503,43007.0,43005.0,0.00126346]
["bitfinex","BTCUSD",1642340664205,0.376984,43006.0,42988.0,0.0812]
["bitfinex","BTCUSD",1642340664406,0.0117503,43007.0,42995.0,0.00125819]
["bitfinex","BTCUSD",1642340664609,0.3086748,43000.0,42995.0,0.00125819]
["bitfinex","BTCUSD",1642340664804,0.3086748,43000.0,42995.0,0.05125819]
["bitfinex","BTCUSD",1642340665004,0.00022347,42999.0,42995.0,0.00125819]
["bitfinex","BTCUSD",1642340665206,0.00022347,42999.0,42998.0,0.376984]
["bitfinex","BTCUSD",1642340665405,0.00121462,43014.0,42998.0,0.426984]
["bitfinex","BTCUSD",1642340665604,0.00121462,43014.0,42999.0,0.00122183]
["bitfinex","BTCUSD",1642340665805,0.00034381,43006.0,43000.0,0.376984]
["bitfinex","BTCUSD",1642340666006,0.00034381,43006.0,42999.0,0.00122183]
["bitfinex","BTCUSD",1642340666007,0.34402238,43005.0,42999.0,0.00122183]
["bitfinex","BTCUSD",1642340666263,0.18904812,42997.0,42996.0,0.0003158]
["bitfinex","BTCUSD",1642340666569,0.18923721,42997.0,42996.0,0.0003158]
["bitfinex","BTCUSD",1642340667066,0.00018909,42997.0,42996.0,0.0003158]
["bitfinex","BTCUSD",1642340667563,0.00018909,42997.0,42996.0,0.37859157]
["bitfinex","BTCUSD",1642340668764,0.00018909,42997.0,42996.0,0.38388033]
["bitfinex","BTCUSD",1642340668965,0.00018909,42997.0,42996.0,0.38258856]
["bitfinex","BTCUSD",1642340669363,0.00018909,42997.0,42996.0,0.00560456]
["bitfinex","BTCUSD",1642340670210,0.37717309,42997.0,42996.0,0.00560456]
["bitfinex","BTCUSD",1642340671012,0.37791084,42997.0,42996.0,0.00560456]
["bitfinex","BTCUSD",1642340672111,0.00092684,42997.0,42996.0,0.00560456]
["bitfinex","BTCUSD",1642340673011,0.24512681,42997.0,42996.0,0.00560456]
["bitfinex","BTCUSD",1642340673211,0.23512681,42997.0,42996.0,0.00560456]
["bitfinex","BTCUSD",1642340673651,0.61211081,42997.0,42996.0,0.0012592]
["bitfinex","BTCUSD",1642340674452,0.60211081,42997.0,42996.0,0.0012592]
["bitfinex","BTCUSD",1642340674852,0.66311081,42997.0,42996.0,0.0012592]
["bitfinex","BTCUSD",1642340676155,0.60211081,42997.0,42996.0,0.0012592]
["bitfinex","BTCUSD",1642340676956,0.17341738,42997.0,42996.0,0.0012592]
["bitfinex","BTCUSD",1642340678204,0.14241738,42997.0,42996.0,0.0012592]
["bitfinex","BTCUSD",1642340678907,0.14241738,42997.0,42996.0,0.0017037]
["bitfinex","BTCUSD",1642340680210,0.14371111,42997.0,42996.0,0.0017037]
["bitfinex","BTCUSD",1642340680410,0.34371111,42997.0,42993.0,7.1e-05]
["bitfinex","BTCUSD",1642340680607,0.376984,42996.0,42993.0,7.1e-05]
["bitfinex","BTCUSD",1642340680809,0.43514183,42996.0,42993.0,7.1e-05]
["bitfinex","BTCUSD",1642340681158,0.43514183,42996.0,42980.0,0.23786376]
["bitfinex","BTCUSD",1642340681159,0.00129537,42991.0,42980.0,0.25494384]
["bitfinex","BTCUSD",1642340681360,0.00129537,42991.0,42979.0,0.09999999]
["bitfinex","BTCUSD",1642340681559,0.32905515,42988.0,42980.0,0.25494384]
["bitfinex","BTCUSD",1642340681761,0.57317015,42988.0,42980.0,0.25494384]
["bitfinex","BTCUSD",1642340682159,0.57317015,42988.0,42979.0,0.09999999]
["bitfinex","BTCUSD",1642340682160,0.38439895,42983.0,42979.0,0.09999999]
["bitfinex","BTCUSD",1642340682659,0.57317015,42988.0,42979.0,0.09999999]
["bitfinex","BTCUSD",1642340682859,0.60417015,42988.0,42975.0,0.00122226]
["bitfinex","BTCUSD",1642340683062,0.60417015,42988.0,42982.0,0.09999999]
["bitfinex","BTCUSD",1642340683460,0.60417015,42988.0,42979.0,0.09999999]
["bitfinex","BTCUSD",1642340683660,0.60417015,42988.0,42983.0,0.00093668]
["bitfinex","BTCUSD",1642340683862,0.45261357,42985.0,42983.0,0.00093668]
["bitfinex","BTCUSD",1642340684262,0.32905515,42988.0,42983.0,0.00093668]
["bitfinex","BTCUSD",1642340684661,0.00129537,42991.0,42977.0,0.2574228]
["bitfinex","BTCUSD",1642340684917,0.0009176,42996.0,42983.0,0.00093667]
["bitfinex","BTCUSD",1642340685116,0.00121692,42998.0,42981.0,0.10121146]
["bitfinex","BTCUSD",1642340685316,0.44906309,42992.0,42981.0,0.10121146]
["bitfinex","BTCUSD",1642340685719,0.33531453,42991.0,42981.0,0.00121147]
["bitfinex","BTCUSD",1642340685918,0.00088774,42987.0,42985.0,0.09999999]
["bitfinex","BTCUSD",1642340686517,0.00088774,42987.0,42986.0,0.376976]
["bitfinex","BTCUSD",1642340686918,0.00088774,42987.0,42985.0,0.09999999]
["bitfinex","BTCUSD",1642340687117,0.00088774,42987.0,42986.0,0.376976]
["bitfinex","BTCUSD",1642340687317,0.00088774,42987.0,42985.0,0.09999999]
["bitfinex","BTCUSD",1642340688421,0.00088774,42987.0,42984.0,0.00114445]
["bitfinex","BTCUSD",1642340688652,0.00464256,42987.0,42980.0,0.09999999]
["bitfinex","BTCUSD",1642340689256,0.00464256,42987.0,42981.0,0.376976]
["bitfinex","BTCUSD",1642340689456,0.00464256,42987.0,42980.0,0.09999999]
["bitfinex","BTCUSD",1642340690156,0.4236102,42986.0,42980.0,0.09999999]
["bitfinex","BTCUSD",1642340690555,0.00464256,42987.0,42984.0,0.09999999]
["bitfinex","BTCUSD",1642340690960,0.022,42986.0,42984.0,0.09999999]
["bitfinex","BTCUSD",1642340691357,0.022,42986.0,42981.0,0.00017262]
["bitfinex","BTCUSD",1642340691558,0.45140379,42986.0,42981.0,0.00017262]
["bitfinex","BTCUSD",1642340691758,0.022,42986.0,42985.0,0.09999999]
["bitfinex","BTCUSD",1642340692162,0.00473258,42987.0,42981.0,0.1011093]
["bitfinex","BTCUSD",1642340692803,0.30508498,42982.0,42981.0,0.1011093]
["bitfinex","BTCUSD",1642340693003,0.30508498,42982.0,42981.0,0.10017261]
["bitfinex","BTCUSD",1642340693607,0.36146791,42983.0,42981.0,0.10017261]
["bitfinex","BTCUSD",1642340694803,0.00186269,42985.0,42981.0,0.10017261]
["bitfinex","BTCUSD",1642340695004,0.00186269,42985.0,42982.0,0.376976]
["bitfinex","BTCUSD",1642340695204,0.00186269,42985.0,42981.0,0.10017261]
["bitfinex","BTCUSD",1642340695405,0.00186269,42985.0,42982.0,0.376976]
["bitfinex","BTCUSD",1642340695605,0.00186269,42985.0,42983.0,0.09999999]
["bitfinex","BTCUSD",1642340695805,0.00186269,42985.0,42984.0,0.376976]
["bitfinex","BTCUSD",1642340696005,0.00186269,42985.0,42983.0,0.09999999]
["bitfinex","BTCUSD",1642340696258,0.001038,42984.0,42983.0,0.09999999]
["bitfinex","BTCUSD",1642340697355,0.001038,42984.0,42983.0,0.47697599]
["bitfinex","BTCUSD",1642340697558,0.001038,42984.0,42983.0,0.57697599]
["bitfinex","BTCUSD",1642340697758,0.001038,42984.0,42983.0,0.47697599]
["bitfinex","BTCUSD",1642340698357,0.35751949,43001.0,42983.0,0.47697599]
["bitfinex","BTCUSD",1642340698556,0.00124535,42995.0,42990.0,0.09999999]
["bitfinex","BTCUSD",1642340698758,0.376976,42994.0,42990.0,0.09999999]
["bitfinex","BTCUSD",1642340698956,0.00124535,42995.0,42990.0,0.09999999]
["bitfinex","BTCUSD",1642340699156,0.376976,42994.0,42990.0,0.09999999]
["bitfinex","BTCUSD",1642340700001,0.28684685,42993.0,42990.0,0.09999999]
["bitfinex","BTCUSD",1642340700206,0.00124535,42995.0,42990.0,0.09999999]
["bitfinex","BTCUSD",1642340700404,0.21149736,42988.0,42987.0,0.09999999]
["bitfinex","BTCUSD",1642340700901,0.03,42994.0,42986.0,0.00047221]
["bitfinex","BTCUSD",1642340701101,0.00093192,42993.0,42986.0,0.00047221]
["bitfinex","BTCUSD",1642340701307,0.00093192,42993.0,42992.0,0.09999999]
["bitfinex","BTCUSD",1642340701602,0.00093192,42993.0,42992.0,0.35544521]
["bitfinex","BTCUSD",1642340701800,0.00093192,42993.0,42992.0,0.47697599]
["bitfinex","BTCUSD",1642340702504,0.00093192,42993.0,42988.0,0.09999999]
["bitfinex","BTCUSD",1642340702704,0.00093192,42993.0,42989.0,0.376976]
["bitfinex","BTCUSD",1642340703003,0.00093192,42993.0,42992.0,0.009]
["bitfinex","BTCUSD",1642340703202,0.3059367,42993.0,42992.0,0.009]
["bitfinex","BTCUSD",1642340703402,0.00093192,42993.0,42992.0,0.009]
["bitfinex","BTCUSD",1642340704358,0.00093192,42993.0,42991.0,0.00161382]
["bitfinex","BTCUSD",1642340704558,0.00093192,42993.0,42992.0,0.376976]
["bitfinex","BTCUSD",1642340704759,0.00093192,42993.0,42991.0,0.00161382]
["bitfinex","BTCUSD",1642340705959,0.00093192,42993.0,42992.0,0.376976]
["bitfinex","BTCUSD",1642340706160,0.00093192,42993.0,42992.0,0.47697599]
["bitfinex","BTCUSD",1642340706760,0.00093192,42993.0,42992.0,0.09999999]
["bitfinex","BTCUSD",1642340706960,0.00093192,42993.0,42992.0,0.11199999]
["bitfinex","BTCUSD",1642340707412,0.00093192,42993.0,42992.0,0.012]
["bitfinex","BTCUSD",1642340708209,0.00093192,42993.0,42991.0,0.10161381]
["bitfinex","BTCUSD",1642340708809,0.00093192,42993.0,42991.0,0.00161382]
["bitfinex","BTCUSD",1642340709411,0.00161304,42994.0,42992.0,0.00068718]
["bitfinex","BTCUSD",1642340709612,0.00161304,42994.0,42993.0,0.09999999]
["bitfinex","BTCUSD",1642340709812,0.00069198,42994.0,42993.0,0.47697599]
["bitfinex","BTCUSD",1642340710412,0.00069198,42994.0,42992.0,0.00137436]
["bitfinex","BTCUSD",1642340710612,0.28444133,42994.0,42992.0,0.00137436]
["bitfinex","BTCUSD",1642340710812,0.00069198,42994.0,42992.0,0.00137436]
["bitfinex","BTCUSD",1642340711010,0.00069895,42993.0,42992.0,0.00137436]
["bitfinex","BTCUSD",1642340714657,0.31385381,42993.0,42992.0,0.00137436]
["bitfinex","BTCUSD",1642340714918,0.81440542,42993.0,42992.0,0.00137436]
["bitfinex","BTCUSD",1642340715517,0.80940542,42993.0,42992.0,0.00137436]
["bitfinex","BTCUSD",1642340715716,0.80940542,42993.0,42990.0,0.00161382]
["bitfinex","BTCUSD",1642340715921,0.36328,42992.0,42990.0,0.00161382]
["bitfinex","BTCUSD",1642340716517,0.26016808,42991.0,42990.0,0.00161382]
["bitfinex","BTCUSD",1642340716719,0.63714408,42991.0,42990.0,0.00161382]
["bitfinex","BTCUSD",1642340717917,0.376976,42991.0,42990.0,0.00161382]
["bitfinex","BTCUSD",1642340720258,0.576976,42991.0,42990.0,0.00161382]
["bitfinex","BTCUSD",1642340721058,0.589976,42991.0,42990.0,0.00161382]
["bitfinex","BTCUSD",1642340722257,0.576976,42991.0,42990.0,0.00161382]
["bitfinex","BTCUSD",1642340722903,0.376976,42991.0,42990.0,0.00161382]
["bitfinex","BTCUSD",1642340723104,0.392976,42991.0,42990.0,0.00161382]
["bitfinex","BTCUSD",1642340724105,0.592976,42991.0,42990.0,0.00161382]
["bitfinex","BTCUSD",1642340724507,0.576976,42991.0,42990.0,0.00161382]
["bitfinex","BTCUSD",1642340725106,0.589976,42991.0,42990.0,0.00161382]
["bitfinex","BTCUSD",1642340725705,0.584976,42991.0,42990.0,0.00161382]
["bitfinex","BTCUSD",1642340726355,0.571976,42991.0,42990.0,0.00161382]
["bitfinex","BTCUSD",1642340726755,0.84077194,42991.0,42990.0,0.00161382]
["bitfinex","BTCUSD",1642340726957,0.93860292,42991.0,42990.0,0.00161382]
["bitfinex","BTCUSD",1642340727158,0.66980698,42991.0,42990.0,0.00161382]
["bitfinex","BTCUSD",1642340727557,1.90180698,42991.0,42990.0,0.00161382]
["bitfinex","BTCUSD",1642340728258,1.88780698,42991.0,42990.0,0.00161382]
["bitfinex","BTCUSD",1642340728458,0.65580698,42991.0,42990.0,0.00161382]
["bitfinex","BTCUSD",1642340728659,0.37321698,42991.0,42990.0,0.00161382]
["bitfinex","BTCUSD",1642340728860,0.371976,42991.0,42990.0,0.10161381]
["bitfinex","BTCUSD",1642340729058,0.01,42991.0,42990.0,0.10161381]
["bitfinex","BTCUSD",1642340730205,0.2,42994.0,42990.0,0.10161381]
["bitfinex","BTCUSD",1642340730406,0.31927333,42992.0,42990.0,0.10161381]
["bitfinex","BTCUSD",1642340730606,0.558286,42991.0,42990.0,0.09999999]
["bitfinex","BTCUSD",1642340731807,0.61645,42991.0,42988.0,0.09999999]
["bitfinex","BTCUSD",1642340732006,0.43935298,42989.0,42987.0,0.00093666]
["bitfinex","BTCUSD",1642340732206,0.376971,42988.0,42987.0,0.00093666]
["bitfinex","BTCUSD",1642340732406,0.4731502,42988.0,42987.0,0.00093666]
["bitfinex","BTCUSD",1642340732612,0.4731502,42988.0,42981.0,0.09999999]
["bitfinex","BTCUSD",1642340732807,0.4731502,42988.0,42985.0,0.00093665]
["bitfinex","BTCUSD",1642340733009,0.7433152,42988.0,42985.0,0.00093665]
["bitfinex","BTCUSD",1642340733207,0.7433152,42988.0,42987.0,0.09999999]
["bitfinex","BTCUSD",1642340733407,0.7433152,42988.0,42985.0,0.02093665]
["bitfinex","BTCUSD",1642340733659,0.7433152,42988.0,42987.0,0.09999999]
["bitfinex","BTCUSD",1642340733857,0.588971,42988.0,42987.0,0.09999999]
["bitfinex","BTCUSD",1642340734256,0.576971,42988.0,42987.0,0.09999999]
["bitfinex","BTCUSD",1642340734557,0.576971,42988.0,42985.0,0.02]
["bitfinex","BTCUSD",1642340735057,0.586971,42988.0,42985.0,0.02]
["bitfinex","BTCUSD",1642340735258,0.645136,42988.0,42987.0,0.09999999]
["bitfinex","BTCUSD",1642340735458,0.445136,42988.0,42987.0,0.09999999]
["bitfinex","BTCUSD",1642340735657,0.445136,42988.0,42985.0,0.02]
["bitfinex","BTCUSD",1642340735855,0.445136,42988.0,42987.0,0.09999999]
["bitfinex","BTCUSD",1642340736257,0.435136,42988.0,42987.0,0.09999999]
["bitfinex","BTCUSD",1642340736456,0.635136,42988.0,42985.0,0.02093665]
["bitfinex","BTCUSD",1642340736656,0.635136,42988.0,42987.0,0.09999999]
["bitfinex","BTCUSD",1642340737059,0.647136,42988.0,42985.0,0.02093665]
["bitfinex","BTCUSD",1642340737409,0.647136,42988.0,42985.0,0.02]
["bitfinex","BTCUSD",1642340737410,0.20715424,42986.0,42985.0,0.02]
["bitfinex","BTCUSD",1642340737608,0.76544024,42986.0,42985.0,0.02]
["bitfinex","BTCUSD",1642340738411,0.76544024,42986.0,42985.0,0.11999999]
["bitfinex","BTCUSD",1642340738611,0.76544024,42986.0,42985.0,0.02]
["bitfinex","BTCUSD",1642340739010,0.77644024,42986.0,42985.0,0.02]
["bitfinex","BTCUSD",1642340740012,0.89278339,42986.0,42985.0,0.02]
["bitfinex","BTCUSD",1642340740212,0.83461085,42986.0,42985.0,0.11999999]
["bitfinex","BTCUSD",1642340740413,0.82361085,42986.0,42985.0,0.02]
["bitfinex","BTCUSD",1642340741012,0.83961085,42986.0,42985.0,0.02]
["bitfinex","BTCUSD",1642340741255,0.83961085,42986.0,42985.0,0.11999999]
["bitfinex","BTCUSD",1642340741455,0.83961085,42986.0,42985.0,0.02]
["bitfinex","BTCUSD",1642340741856,0.63961085,42986.0,42985.0,0.11999999]
["bitfinex","BTCUSD",1642340742257,0.62361085,42986.0,42985.0,0.02]
["bitfinex","BTCUSD",1642340742457,1.09035575,42986.0,42985.0,0.11999999]
["bitfinex","BTCUSD",1642340742658,1.09035575,42986.0,42985.0,0.02]
["bitfinex","BTCUSD",1642340743060,1.10635575,42986.0,42985.0,0.02]
["bitfinex","BTCUSD",1642340743256,1.04818514,42986.0,42985.0,0.02]
["bitfinex","BTCUSD",1642340743558,0.78144024,42986.0,42985.0,0.11999999]
["bitfinex","BTCUSD",1642340744159,0.78144024,42986.0,42985.0,0.02]
["bitfinex","BTCUSD",1642340744560,0.83960692,42986.0,42985.0,0.11999999]
["bitfinex","BTCUSD",1642340744758,0.83960692,42986.0,42985.0,0.02]
["bitfinex","BTCUSD",1642340745028,0.83960692,42986.0,42985.0,0.11999999]
["bitfinex","BTCUSD",1642340745428,0.83960692,42986.0,42985.0,0.02]
["bitfinex","BTCUSD",1642340746029,1.04125839,42986.0,42985.0,0.02]
["bitfinex","BTCUSD",1642340746228,1.04125839,42986.0,42985.0,0.11999999]
["bitfinex","BTCUSD",1642340746432,1.02525839,42986.0,42985.0,0.11999999]
["bitfinex","BTCUSD",1642340746832,1.02525839,42986.0,42985.0,0.02]
["bitfinex","BTCUSD",1642340747032,1.04125839,42986.0,42985.0,0.02]
["bitfinex","BTCUSD",1642340747433,1.09942614,42986.0,42985.0,0.11999999]
["bitfinex","BTCUSD",1642340748432,1.08342614,42986.0,42985.0,0.02]
["bitfinex","BTCUSD",1642340748857,0.82360799,42986.0,42985.0,0.02]
["bitfinex","BTCUSD",1642340749059,0.83460799,42986.0,42985.0,0.11999999]
["bitfinex","BTCUSD",1642340749259,0.77644024,42986.0,42985.0,0.02]
["bitfinex","BTCUSD",1642340749459,0.77644024,42986.0,42985.0,0.11999999]
["bitfinex","BTCUSD",1642340749859,0.77644024,42986.0,42985.0,0.02]
["bitfinex","BTCUSD",1642340750261,0.76544024,42986.0,42985.0,0.11999999]
["bitfinex","BTCUSD",1642340750462,0.76544024,42986.0,42985.0,0.02]
["bitfinex","BTCUSD",1642340750661,0.76544024,42986.0,42985.0,0.11999999]
["bitfinex","BTCUSD",1642340750866,0.76544024,42986.0,42967.0,1.57662694]
["bitfinex","BTCUSD",1642340750867,0.2,42984.0,42967.0,1.47662694]
["bitfinex","BTCUSD",1642340751066,0.00121864,42968.0,42967.0,0.57282694]
["bitfinex","BTCUSD",1642340751464,0.12458864,42968.0,42967.0,0.57282694]
["bitfinex","BTCUSD",1642340751865,0.45829058,42968.0,42967.0,0.57282694]
["bitfinex","BTCUSD",1642340752063,0.12458864,42968.0,42966.0,0.01]
["bitfinex","BTCUSD",1642340752514,0.00121864,42968.0,42966.0,0.01]
["bitfinex","BTCUSD",1642340752919,0.25544522,42975.0,42966.0,0.01]
["bitfinex","BTCUSD",1642340752920,0.25544522,42978.0,42966.0,0.01]
["bitfinex","BTCUSD",1642340753114,0.006,42973.0,42966.0,0.01]
["bitfinex","BTCUSD",1642340753318,0.006,42973.0,42967.0,0.376971]
["bitfinex","BTCUSD",1642340753515,0.006,42973.0,42970.0,0.27319344]
["bitfinex","BTCUSD",1642340753714,0.006,42973.0,42970.0,0.26819344]
["bitfinex","BTCUSD",1642340753914,0.006,42973.0,42971.0,0.44419991]
["bitfinex","BTCUSD",1642340754116,0.00125058,42984.0,42974.0,0.00127892]
["bitfinex","BTCUSD",1642340754314,0.9692,42988.0,42974.0,0.00127892]
["bitfinex","BTCUSD",1642340754515,0.00046656,42988.0,42974.0,0.00127892]
["bitfinex","BTCUSD",1642340754719,0.33103935,42985.0,42974.0,0.00127892]
["bitfinex","BTCUSD",1642340754915,0.00046656,42988.0,42974.0,0.00127892]
["bitfinex","BTCUSD",1642340755314,0.00046656,42988.0,42979.0,0.36294418]
["bitfinex","BTCUSD",1642340755514,0.05816145,42989.0,42979.0,0.36294418]
["bitfinex","BTCUSD",1642340755715,0.00093014,42988.0,42979.0,0.00093672]
["bitfinex","BTCUSD",1642340755916,0.00070808,42987.0,42979.0,0.00093672]
["bitfinex","BTCUSD",1642340756561,0.00070808,42987.0,42974.0,0.00127892]
["bitfinex","BTCUSD",1642340756762,0.00070808,42987.0,42981.0,0.0009367]
["bitfinex","BTCUSD",1642340756963,0.28754843,42986.0,42981.0,0.0009367]
["bitfinex","BTCUSD",1642340757965,0.05817036,42984.0,42981.0,0.0009367]
["bitfinex","BTCUSD",1642340758863,0.11634136,42984.0,42981.0,0.0009367]
["bitfinex","BTCUSD",1642340759063,0.376971,42983.0,42974.0,0.00127892]
["bitfinex","BTCUSD",1642340759263,0.11634136,42984.0,42980.0,0.0009367]
["bitfinex","BTCUSD",1642340759466,0.376971,42983.0,42980.0,0.0009367]
["bitfinex","BTCUSD",1642340760311,0.376971,42983.0,42974.0,0.00127892]
["bitfinex","BTCUSD",1642340760610,0.25212394,42982.0,42979.0,0.00093671]
["bitfinex","BTCUSD",1642340761009,0.25282985,42982.0,42979.0,0.00093671]
["bitfinex","BTCUSD",1642340761412,0.25282985,42982.0,42972.0,0.2914]
["bitfinex","BTCUSD",1642340761413,0.2,42981.0,42972.0,0.2914]
["bitfinex","BTCUSD",1642340761610,0.05817523,42979.0,42978.0,0.00093672]
["bitfinex","BTCUSD",1642340762013,0.63514623,42979.0,42978.0,0.00093672]
["bitfinex","BTCUSD",1642340762513,0.92021132,42979.0,42978.0,0.00093672]
["bitfinex","BTCUSD",1642340762716,0.24354002,42972.0,42966.0,0.01120882]
["bitfinex","BTCUSD",1642340762914,0.30172529,42972.0,42966.0,0.01]
["bitfinex","BTCUSD",1642340763761,0.31374338,42968.0,42966.0,0.01]
["bitfinex","BTCUSD",1642340764060,0.37193381,42968.0,42967.0,0.00093685]
["bitfinex","BTCUSD",1642340764959,0.64275302,42968.0,42967.0,0.00093685]
["bitfinex","BTCUSD",1642340765160,0.64275302,42968.0,42966.0,0.01]
["bitfinex","BTCUSD",1642340765161,1.01972402,42968.0,42966.0,0.01]
["bitfinex","BTCUSD",1642340765458,0.61202904,42967.0,42966.0,0.01]
["bitfinex","BTCUSD",1642340766460,0.81202904,42967.0,42966.0,0.01]
["bitfinex","BTCUSD",1642340766658,0.91202904,42967.0,42966.0,0.01]
["bitfinex","BTCUSD",1642340766858,0.61202904,42967.0,42966.0,0.01]
["bitfinex","BTCUSD",1642340767411,0.364286,42967.0,42966.0,0.01]
["bitfinex","BTCUSD",1642340768014,0.2,42971.0,42966.0,0.0106]
["bitfinex","BTCUSD",1642340768214,0.25818726,42971.0,42966.0,0.0106]
["bitfinex","BTCUSD",1642340768712,0.00281963,42967.0,42966.0,0.0106]
["bitfinex","BTCUSD",1642340769014,0.00281963,42967.0,42966.0,0.01153686]
["bitfinex","BTCUSD",1642340769812,0.00281963,42967.0,42966.0,0.0106]
["bitfinex","BTCUSD",1642340771018,0.57977163,42967.0,42966.0,0.0106]
["bitfinex","BTCUSD",1642340771260,0.46684163,42967.0,42966.0,0.0106]
["bitfinex","BTCUSD",1642340772266,0.66684163,42967.0,42966.0,0.0106]
["bitfinex","BTCUSD",1642340772460,0.57977163,42967.0,42966.0,0.0106]
["bitfinex","BTCUSD",1642340773060,0.67977163,42967.0,42966.0,0.0106]
["bitfinex","BTCUSD",1642340773260,0.68677163,42967.0,42966.0,0.0106]
["bitfinex","BTCUSD",1642340773460,0.99547573,42967.0,42966.0,0.0106]
["bitfinex","BTCUSD",1642340773661,1.11325538,42967.0,42966.0,0.0106]
["bitfinex","BTCUSD",1642340773863,2.34525538,42967.0,42966.0,0.0106]
["bitfinex","BTCUSD",1642340774061,0.20120728,42965.0,42964.0,0.00093688]
["bitfinex","BTCUSD",1642340774262,0.58146918,42965.0,42964.0,0.00093688]
["bitfinex","BTCUSD",1642340774462,2.18470133,42965.0,42961.0,0.01]
["bitfinex","BTCUSD",1642340774760,0.2,42960.0,42956.0,0.01]
["bitfinex","BTCUSD",1642340775013,0.00123953,42957.0,42956.0,0.01]
["bitfinex","BTCUSD",1642340775212,0.23077953,42957.0,42956.0,0.01]
["bitfinex","BTCUSD",1642340775512,1.95737153,42957.0,42956.0,0.0001]
["bitfinex","BTCUSD",1642340775713,2.23735275,42957.0,42956.0,0.0001]
["bitfinex","BTCUSD",1642340775914,2.23735275,42957.0,42946.0,0.01]
["bitfinex","BTCUSD",1642340775915,0.00127159,42951.0,42946.0,0.01]
["bitfinex","BTCUSD",1642340776113,0.576952,42947.0,42946.0,0.01]
["bitfinex","BTCUSD",1642340776315,0.93287253,42947.0,42946.0,0.0001]
["bitfinex","BTCUSD",1642340776816,1.23089344,42947.0,42946.0,0.0001]
["bitfinex","BTCUSD",1642340777212,1.23789344,42947.0,42946.0,0.0001]
["bitfinex","BTCUSD",1642340777614,1.38789344,42947.0,42946.0,0.0001]
["bitfinex","BTCUSD",1642340778015,0.2,42945.0,42941.0,0.0051]
["bitfinex","BTCUSD",1642340778217,0.68868061,42944.0,42941.0,0.0051]
["bitfinex","BTCUSD",1642340778416,0.57823472,42942.0,42941.0,0.0051]
["bitfinex","BTCUSD",1642340778861,0.8413157,42942.0,42941.0,0.0051]
["bitfinex","BTCUSD",1642340779261,0.8473157,42942.0,42941.0,0.0051]
["bitfinex","BTCUSD",1642340779762,0.95275777,42942.0,42941.0,0.0051]
["bitfinex","BTCUSD",1642340779959,0.95879478,42942.0,42941.0,0.0051]
["bitfinex","BTCUSD",1642340780160,1.00879478,42942.0,42941.0,0.0051]
["bitfinex","BTCUSD",1642340780363,1.09623015,42942.0,42941.0,0.0051]
["bitfinex","BTCUSD",1642340780561,1.0413157,42942.0,42941.0,0.0051]
["bitfinex","BTCUSD",1642340780761,0.00126801,42938.0,42936.0,0.01]
["bitfinex","BTCUSD",1642340780960,0.576952,42937.0,42936.0,0.01]
["bitfinex","BTCUSD",1642340781161,0.8405784,42937.0,42936.0,0.01]
["bitfinex","BTCUSD",1642340781360,0.626952,42937.0,42936.0,0.01]
["bitfinex","BTCUSD",1642340781560,0.426952,42937.0,42936.0,0.01]
["bitfinex","BTCUSD",1642340781761,0.426952,42937.0,42936.0,0.005]
["bitfinex","BTCUSD",1642340782162,0.526952,42937.0,42936.0,0.005]
["bitfinex","BTCUSD",1642340783209,0.533952,42937.0,42936.0,0.005]
["bitfinex","BTCUSD",1642340783510,0.383952,42937.0,42934.0,0.00093519]
["bitfinex","BTCUSD",1642340783712,0.007,42937.0,42934.0,0.00093519]
["bitfinex","BTCUSD",1642340784311,0.007,42937.0,42933.0,0.18362382]
["bitfinex","BTCUSD",1642340784513,0.00277728,42938.0,42933.0,0.18455904]
["bitfinex","BTCUSD",1642340784910,0.00277728,42938.0,42933.0,0.18392779]
["bitfinex","BTCUSD",1642340785312,0.0033099,42941.0,42935.0,0.33657179]
["bitfinex","BTCUSD",1642340785512,0.0033099,42941.0,42938.0,0.00122375]
["bitfinex","BTCUSD",1642340785712,0.0033099,42941.0,42938.0,0.28561645]
["bitfinex","BTCUSD",1642340786156,0.0033099,42941.0,42935.0,0.33657179]
["bitfinex","BTCUSD",1642340786356,0.0033099,42941.0,42933.0,0.18514643]
["bitfinex","BTCUSD",1642340786756,0.0033099,42941.0,42933.0,0.18421121]
["bitfinex","BTCUSD",1642340786956,0.0033099,42941.0,42935.0,0.00083292]
["bitfinex","BTCUSD",1642340787558,0.0033099,42941.0,42940.0,0.35484624]
["bitfinex","BTCUSD",1642340787758,0.0033099,42941.0,42940.0,1.033383]
["bitfinex","BTCUSD",1642340787959,9.9e-06,42941.0,42940.0,1.033383]
["bitfinex","BTCUSD",1642340788258,9.9e-06,42941.0,42940.0,0.63273727]
["bitfinex","BTCUSD",1642340788457,9.9e-06,42941.0,42940.0,0.377095]
["bitfinex","BTCUSD",1642340789058,0.00128547,42949.0,42940.0,0.377095]
["bitfinex","BTCUSD",1642340789059,0.00128547,42949.0,42940.0,0.63668147]
["bitfinex","BTCUSD",1642340789260,0.00128547,42949.0,42940.0,0.25958647]
["bitfinex","BTCUSD",1642340789458,0.00128547,42949.0,42943.0,0.35428934]
["bitfinex","BTCUSD",1642340789912,0.00128547,42949.0,42944.0,0.30399118]
["bitfinex","BTCUSD",1642340790212,0.00128547,42949.0,42939.0,0.00122701]
["bitfinex","BTCUSD",1642340790411,0.00128547,42949.0,42944.0,0.00083282]
["bitfinex","BTCUSD",1642340790612,0.376952,42948.0,42944.0,0.00083282]
["bitfinex","BTCUSD",1642340790813,0.2,42947.0,42944.0,0.00083282]
["bitfinex","BTCUSD",1642340791011,0.2,42945.0,42944.0,0.00083282]
["bitfinex","BTCUSD",1642340791211,0.576952,42945.0,42944.0,0.00083282]
["bitfinex","BTCUSD",1642340791412,0.376952,42945.0,42937.0,0.01583665]
["bitfinex","BTCUSD",1642340791614,0.1964069,42947.0,42942.0,0.00086599]
["bitfinex","BTCUSD",1642340791615,0.29222582,42944.0,42942.0,0.00086599]
["bitfinex","BTCUSD",1642340791811,0.35044939,42944.0,42942.0,0.00086599]
["bitfinex","BTCUSD",1642340792010,0.50044939,42944.0,42942.0,0.00086599]
["bitfinex","BTCUSD",1642340792217,0.376952,42943.0,42942.0,0.00086599]
["bitfinex","BTCUSD",1642340792411,0.55044939,42944.0,42942.0,0.00086599]
["bitfinex","BTCUSD",1642340792612,0.1,42943.0,42937.0,0.01583665]
["bitfinex","BTCUSD",1642340792811,0.1,42943.0,42940.0,0.00086601]
["bitfinex","BTCUSD",1642340793011,0.25051951,42942.0,42940.0,0.00086601]
["bitfinex","BTCUSD",1642340793660,0.15,42943.0,42940.0,0.00086601]
["bitfinex","BTCUSD",1642340793863,0.05,42943.0,42932.0,0.26777143]
["bitfinex","BTCUSD",1642340794061,0.70544939,42944.0,42939.0,0.00086603]
["bitfinex","BTCUSD",1642340794262,0.05822864,42941.0,42939.0,0.00086603]
["bitfinex","BTCUSD",1642340794461,0.376952,42940.0,42939.0,0.00086603]
["bitfinex","BTCUSD",1642340795061,0.376952,42940.0,42931.0,0.01120413]
["bitfinex","BTCUSD",1642340795262,0.005,42941.0,42931.0,0.0146277]
["bitfinex","BTCUSD",1642340795862,0.00019454,42940.0,42931.0,0.0146277]
["bitfinex","BTCUSD",1642340796063,0.00057759,42940.0,42931.0,0.0146277]
["bitfinex","BTCUSD",1642340796362,0.20150339,42935.0,42931.0,0.01120413]
["bitfinex","BTCUSD",1642340796562,0.20150339,42935.0,42933.0,0.00085581]
["bitfinex","BTCUSD",1642340797515,0.20150339,42935.0,42931.0,0.01120413]
["bitfinex","BTCUSD",1642340797712,0.20150339,42935.0,42932.0,0.00085582]
["bitfinex","BTCUSD",1642340798714,0.20150339,42935.0,42934.0,0.01837531]
["bitfinex","BTCUSD",1642340801017,0.2020788,42935.0,42934.0,0.01837531]
["bitfinex","BTCUSD",1642340801267,0.2020788,42935.0,42913.0,0.66958366]
["bitfinex","BTCUSD",1642340801268,0.2,42933.0,42913.0,0.66958366]
["bitfinex","BTCUSD",1642340801465,0.02496485,42917.0,42913.0,0.66958366]
["bitfinex","BTCUSD",1642340801766,0.00011739,42914.0,42913.0,0.66958366]
["bitfinex","BTCUSD",1642340801964,0.00122079,42914.0,42913.0,0.66958366]
["bitfinex","BTCUSD",1642340802161,2.38958949,42914.0,42907.0,0.7668415]
["bitfinex","BTCUSD",1642340802362,0.00126508,42908.0,42907.0,0.72163165]
["bitfinex","BTCUSD",1642340802562,0.33497508,42908.0,42907.0,0.72163165]
["bitfinex","BTCUSD",1642340802960,0.43497508,42908.0,42907.0,0.72163165]
["bitfinex","BTCUSD",1642340803160,0.49129685,42908.0,42907.0,0.72163165]
["bitfinex","BTCUSD",1642340803560,0.44129685,42908.0,42907.0,0.72163165]
["bitfinex","BTCUSD",1642340803762,0.86824885,42908.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340804061,0.376952,42907.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340804263,0.576952,42907.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340804464,0.81262545,42907.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340804662,0.71262545,42907.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340804915,0.376952,42907.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340805317,0.381952,42907.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340805512,0.00526816,42910.0,42906.0,0.387095]
["bitfinex","BTCUSD",1642340805713,6.816e-05,42910.0,42907.0,0.57350182]
["bitfinex","BTCUSD",1642340806012,6.816e-05,42910.0,42908.0,0.377095]
["bitfinex","BTCUSD",1642340806613,6.816e-05,42910.0,42909.0,0.26013156]
["bitfinex","BTCUSD",1642340806813,0.42,42915.0,42913.0,0.00013016]
["bitfinex","BTCUSD",1642340807111,0.42,42915.0,42914.0,0.377095]
["bitfinex","BTCUSD",1642340807816,0.00093619,42928.0,42914.0,0.70790836]
["bitfinex","BTCUSD",1642340808011,0.00093619,42928.0,42915.0,0.2436172]
["bitfinex","BTCUSD",1642340808212,0.62,42930.0,42915.0,0.2436172]
["bitfinex","BTCUSD",1642340808412,0.00093631,42928.0,42918.0,0.00089411]
["bitfinex","BTCUSD",1642340808865,0.00093631,42928.0,42923.0,0.28067921]
["bitfinex","BTCUSD",1642340809062,0.376952,42927.0,42923.0,0.28067921]
["bitfinex","BTCUSD",1642340809262,0.376952,42927.0,42918.0,0.00089411]
["bitfinex","BTCUSD",1642340809463,0.425,42930.0,42914.0,0.012]
["bitfinex","BTCUSD",1642340809662,0.00067753,42928.0,42923.0,0.00083317]
["bitfinex","BTCUSD",1642340809864,0.376952,42927.0,42923.0,0.00083317]
["bitfinex","BTCUSD",1642340810365,0.18351187,42926.0,42923.0,0.00083317]
["bitfinex","BTCUSD",1642340810565,0.376952,42925.0,42923.0,0.00083317]
["bitfinex","BTCUSD",1642340810762,0.376952,42925.0,42913.0,0.00137473]
["bitfinex","BTCUSD",1642340810966,0.18351187,42926.0,42922.0,0.00083318]
["bitfinex","BTCUSD",1642340811163,0.376952,42925.0,42922.0,0.00083318]
["bitfinex","BTCUSD",1642340811364,0.43519798,42925.0,42922.0,0.00083318]
["bitfinex","BTCUSD",1642340811966,0.43519798,42925.0,42921.0,0.00083319]
["bitfinex","BTCUSD",1642340813114,0.2,42924.0,42913.0,0.00013016]
["bitfinex","BTCUSD",1642340813316,0.46083078,42923.0,42921.0,0.00086197]
["bitfinex","BTCUSD",1642340813515,0.376952,42922.0,42921.0,0.00086197]
["bitfinex","BTCUSD",1642340814016,0.685209,42922.0,42921.0,0.00086197]
["bitfinex","BTCUSD",1642340814214,0.685209,42922.0,42913.0,0.00013016]
["bitfinex","BTCUSD",1642340814414,0.2,42919.0,42913.0,0.00357863]
["bitfinex","BTCUSD",1642340814613,0.4372932,42919.0,42913.0,0.00357863]
["bitfinex","BTCUSD",1642340815213,0.4452932,42919.0,42913.0,0.00357863]
["bitfinex","BTCUSD",1642340815413,0.376952,42918.0,42913.0,0.00013016]
["bitfinex","BTCUSD",1642340815619,0.376952,42918.0,42914.0,0.00086205]
["bitfinex","BTCUSD",1642340815814,0.208,42919.0,42914.0,0.00086205]
["bitfinex","BTCUSD",1642340816014,0.00056803,42918.0,42914.0,0.00086205]
["bitfinex","BTCUSD",1642340816664,0.00056803,42918.0,42913.0,0.00013016]
["bitfinex","BTCUSD",1642340816865,0.00056803,42918.0,42914.0,0.00085298]
["bitfinex","BTCUSD",1642340817965,0.00056803,42918.0,42913.0,0.00013016]
["bitfinex","BTCUSD",1642340818166,0.00056803,42918.0,42914.0,0.00085298]
["bitfinex","BTCUSD",1642340818765,0.00499511,42918.0,42914.0,0.00085298]
["bitfinex","BTCUSD",1642340818964,0.00499511,42918.0,42913.0,0.00013016]
["bitfinex","BTCUSD",1642340819368,0.00499511,42918.0,42914.0,0.37794798]
["bitfinex","BTCUSD",1642340819566,0.00499511,42918.0,42915.0,0.26812318]
["bitfinex","BTCUSD",1642340820015,0.00499511,42918.0,42914.0,0.00085298]
["bitfinex","BTCUSD",1642340820409,0.20952853,42918.0,42914.0,0.00085588]
["bitfinex","BTCUSD",1642340820610,0.30939459,42916.0,42914.0,0.00085588]
["bitfinex","BTCUSD",1642340821411,0.376952,42915.0,42913.0,0.00013016]
["bitfinex","BTCUSD",1642340821614,0.30939459,42916.0,42913.0,0.00098605]
["bitfinex","BTCUSD",1642340821814,0.376952,42915.0,42913.0,0.00098605]
["bitfinex","BTCUSD",1642340822013,0.27834893,42914.0,42913.0,0.00098605]
["bitfinex","BTCUSD",1642340822213,0.65530093,42914.0,42913.0,0.00098605]
["bitfinex","BTCUSD",1642340822615,0.376952,42914.0,42913.0,0.00098605]
["bitfinex","BTCUSD",1642340822814,0.376952,42914.0,42913.0,0.00013016]
["bitfinex","BTCUSD",1642340823017,0.63953488,42914.0,42913.0,0.00013016]
["bitfinex","BTCUSD",1642340823218,0.83953488,42914.0,42913.0,0.00013016]
["bitfinex","BTCUSD",1642340823418,0.98953488,42914.0,42913.0,0.00013016]
["bitfinex","BTCUSD",1642340823662,0.99396011,42914.0,42913.0,0.00013016]
["bitfinex","BTCUSD",1642340824264,0.99525792,42914.0,42913.0,0.00013016]
["bitfinex","BTCUSD",1642340824866,0.73267504,42914.0,42913.0,0.00013016]
["bitfinex","BTCUSD",1642340825263,1.02198842,42914.0,42913.0,0.00013016]
["bitfinex","BTCUSD",1642340825464,1.07198842,42914.0,42913.0,0.00013016]
["bitfinex","BTCUSD",1642340825864,2.30455472,42914.0,42913.0,0.00013016]
["bitfinex","BTCUSD",1642340826065,2.30455472,42914.0,42911.0,0.00085499]
["bitfinex","BTCUSD",1642340826264,0.576952,42912.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340826467,0.20125196,42907.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340826667,0.45757927,42907.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340826865,0.83453127,42907.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340827066,0.88147533,42907.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340827265,1.15168441,42907.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340827519,0.88747533,42907.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340827721,0.88622337,42907.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340828020,0.68622337,42907.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340828219,0.88622337,42907.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340828629,0.88022337,42907.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340828820,0.88431534,42907.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340829021,0.68431534,42907.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340829523,0.69031534,42907.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340830623,0.93642873,42907.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340830823,0.68431534,42907.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340831025,0.38104397,42907.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340831267,0.38704397,42907.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340831863,0.01009197,42907.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340832668,0.00409197,42907.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340833769,0.00266228,42907.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340834267,0.2470439,42913.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340835009,0.2470439,42913.0,42907.0,0.0006884]
["bitfinex","BTCUSD",1642340835810,0.00056543,42912.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340836014,0.00056543,42912.0,42908.0,0.00068838]
["bitfinex","BTCUSD",1642340836813,0.26081399,42912.0,42908.0,0.00068838]
["bitfinex","BTCUSD",1642340837014,0.376952,42911.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340837214,0.376952,42911.0,42908.0,0.00068838]
["bitfinex","BTCUSD",1642340838218,0.376952,42911.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340838417,0.05826714,42910.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340838664,0.05826714,42910.0,42907.0,0.00089363]
["bitfinex","BTCUSD",1642340838665,0.376952,42909.0,42907.0,0.00089363]
["bitfinex","BTCUSD",1642340839466,0.376952,42909.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340839669,0.006,42910.0,42906.0,0.01089367]
["bitfinex","BTCUSD",1642340840467,0.064272,42910.0,42906.0,0.01089367]
["bitfinex","BTCUSD",1642340840666,0.64513391,42909.0,42906.0,0.01]
["bitfinex","BTCUSD",1642340840865,0.64513391,42909.0,42906.0,0.01089367]
["bitfinex","BTCUSD",1642340841067,0.79513391,42909.0,42906.0,0.01089367]
["bitfinex","BTCUSD",1642340841467,0.80313391,42909.0,42906.0,0.00089367]
["bitfinex","BTCUSD",1642340841970,0.25517479,42906.0,42901.0,0.01]
["bitfinex","BTCUSD",1642340842169,0.25517479,42906.0,42905.0,0.00089369]
["bitfinex","BTCUSD",1642340842625,0.158,42909.0,42905.0,0.00089369]
["bitfinex","BTCUSD",1642340842824,0.15,42909.0,42905.0,0.00089369]
["bitfinex","BTCUSD",1642340843024,0.10365017,42911.0,42904.0,0.29261494]
["bitfinex","BTCUSD",1642340843225,0.10365017,42911.0,42905.0,0.00089371]
["bitfinex","BTCUSD",1642340843424,0.00365017,42911.0,42905.0,0.00089371]
["bitfinex","BTCUSD",1642340843828,0.00363999,42906.0,42905.0,0.00089371]
["bitfinex","BTCUSD",1642340844427,0.00363999,42906.0,42903.0,0.00089375]
["bitfinex","BTCUSD",1642340845328,0.25086869,42906.0,42903.0,0.00089375]
["bitfinex","BTCUSD",1642340845528,0.25086869,42906.0,42901.0,0.01]
["bitfinex","BTCUSD",1642340845732,0.25086869,42906.0,42902.0,0.00089378]
["bitfinex","BTCUSD",1642340845929,0.00363999,42906.0,42902.0,0.00089378]
["bitfinex","BTCUSD",1642340846760,0.00363999,42906.0,42901.0,0.01]
["bitfinex","BTCUSD",1642340846960,0.00363999,42906.0,42902.0,0.0008938]
["bitfinex","BTCUSD",1642340847959,0.0582736,42905.0,42901.0,0.01]
["bitfinex","BTCUSD",1642340848161,0.0582736,42905.0,42902.0,0.0008938]
["bitfinex","BTCUSD",1642340848759,0.0582736,42905.0,42904.0,0.00265134]
["bitfinex","BTCUSD",1642340851033,0.05872677,42905.0,42904.0,0.00265134]
["bitfinex","BTCUSD",1642340852037,0.00045317,42905.0,42904.0,0.00265134]
["bitfinex","BTCUSD",1642340857711,0.00045317,42905.0,42904.0,0.25345633]
["bitfinex","BTCUSD",1642340858714,0.00045317,42905.0,42904.0,0.25221123]
["bitfinex","BTCUSD",1642340859111,0.00045317,42905.0,42904.0,0.62930623]
["bitfinex","BTCUSD",1642340860512,0.00045317,42905.0,42904.0,1.20217011]
["bitfinex","BTCUSD",1642340860713,0.28898101,42918.0,42913.0,0.33950953]
["bitfinex","BTCUSD",1642340860912,0.00128111,42918.0,42913.0,0.33950953]
["bitfinex","BTCUSD",1642340861364,0.00128111,42918.0,42913.0,0.34040297]
["bitfinex","BTCUSD",1642340862366,0.00128111,42918.0,42913.0,0.33950953]
["bitfinex","BTCUSD",1642340862570,0.00128111,42918.0,42913.0,0.34040297]
["bitfinex","BTCUSD",1642340863166,0.066,42922.0,42913.0,0.34040297]
["bitfinex","BTCUSD",1642340863367,0.05,42922.0,42913.0,0.34040297]
["bitfinex","BTCUSD",1642340863867,0.0582508,42923.0,42915.0,0.00132537]
["bitfinex","BTCUSD",1642340864066,0.38690701,42923.0,42915.0,0.00132537]
["bitfinex","BTCUSD",1642340864268,0.376952,42922.0,42916.0,0.06319646]
["bitfinex","BTCUSD",1642340864667,0.013,42925.0,42916.0,0.06319646]
["bitfinex","BTCUSD",1642340864913,0.376952,42924.0,42917.0,0.00089333]
["bitfinex","BTCUSD",1642340865315,0.376952,42924.0,42920.0,0.32178393]
["bitfinex","BTCUSD",1642340865914,0.014,42926.0,42920.0,0.32178393]
["bitfinex","BTCUSD",1642340865915,0.00057341,42921.0,42920.0,0.32178393]
["bitfinex","BTCUSD",1642340866115,0.00057341,42921.0,42920.0,0.32267716]
["bitfinex","BTCUSD",1642340867114,0.00057341,42921.0,42920.0,0.32178393]
["bitfinex","BTCUSD",1642340867314,0.00057341,42921.0,42920.0,0.57156461]
["bitfinex","BTCUSD",1642340867516,0.00057341,42921.0,42920.0,0.32178393]
["bitfinex","BTCUSD",1642340867717,0.00057341,42921.0,42920.0,0.57212221]
["bitfinex","BTCUSD",1642340868315,0.00057341,42921.0,42920.0,0.57712917]
["bitfinex","BTCUSD",1642340868517,0.00057341,42921.0,42920.0,0.95422417]
["bitfinex","BTCUSD",1642340868779,0.00057341,42921.0,42920.0,0.95695627]
["bitfinex","BTCUSD",1642340869075,0.00057341,42921.0,42920.0,1.00808627]
["bitfinex","BTCUSD",1642340869474,0.00057341,42921.0,42920.0,1.02532293]
["bitfinex","BTCUSD",1642340869872,0.00057341,42921.0,42920.0,0.76997769]
["bitfinex","BTCUSD",1642340870073,0.00057341,42921.0,42920.0,0.75064769]
["bitfinex","BTCUSD",1642340870275,0.00057341,42921.0,42920.0,0.71884769]
["bitfinex","BTCUSD",1642340870675,0.00057341,42921.0,42920.0,0.70284769]
["bitfinex","BTCUSD",1642340871074,0.00057341,42921.0,42920.0,0.75284769]
["bitfinex","BTCUSD",1642340871474,0.00057341,42921.0,42920.0,0.80984769]
["bitfinex","BTCUSD",1642340871774,0.00057341,42921.0,42920.0,0.75984769]
["bitfinex","BTCUSD",1642340871973,0.00057341,42921.0,42920.0,1.0457991]
["bitfinex","BTCUSD",1642340873812,0.00057341,42921.0,42920.0,1.04439322]
["bitfinex","BTCUSD",1642340874811,0.00057341,42921.0,42920.0,0.98739322]
["bitfinex","BTCUSD",1642340875415,0.00057341,42921.0,42920.0,1.05639322]
["bitfinex","BTCUSD",1642340876559,0.00057341,42921.0,42920.0,1.10639322]
["bitfinex","BTCUSD",1642340876759,0.00057341,42921.0,42920.0,1.03739322]
["bitfinex","BTCUSD",1642340877562,0.00093716,42928.0,42921.0,0.00020752]
["bitfinex","BTCUSD",1642340877761,0.00093716,42928.0,42922.0,0.377095]
["bitfinex","BTCUSD",1642340877964,0.30683948,42935.0,42927.0,0.2156033]
["bitfinex","BTCUSD",1642340878162,0.00093721,42928.0,42927.0,0.2156033]
["bitfinex","BTCUSD",1642340878362,0.00093721,42928.0,42922.0,0.00089315]
["bitfinex","BTCUSD",1642340878562,0.00093721,42928.0,42923.0,0.377095]
["bitfinex","BTCUSD",1642340878762,0.00093721,42928.0,42922.0,0.00089315]
["bitfinex","BTCUSD",1642340879162,0.00124676,42934.0,42921.0,0.00020752]
["bitfinex","BTCUSD",1642340879365,0.00093721,42928.0,42926.0,0.32201306]
["bitfinex","BTCUSD",1642340880409,0.00093721,42929.0,42926.0,0.32201306]
["bitfinex","BTCUSD",1642340881210,0.00093721,42929.0,42924.0,0.0008931]
["bitfinex","BTCUSD",1642340881409,0.24973111,42934.0,42921.0,0.00020752]
["bitfinex","BTCUSD",1642340881607,0.24973111,42934.0,42924.0,0.0008931]
["bitfinex","BTCUSD",1642340881808,0.00093722,42929.0,42924.0,0.0008931]
["bitfinex","BTCUSD",1642340882210,0.00093722,42929.0,42925.0,0.29667307]
["bitfinex","BTCUSD",1642340882407,0.00093722,42929.0,42924.0,0.0008931]
["bitfinex","BTCUSD",1642340882608,0.24771079,42930.0,42922.0,0.033]
["bitfinex","BTCUSD",1642340882808,0.30964708,42931.0,42921.0,0.00020752]
["bitfinex","BTCUSD",1642340883009,0.00093722,42929.0,42924.0,0.0008931]
["bitfinex","BTCUSD",1642340883407,0.33418019,42926.0,42924.0,0.0008931]
["bitfinex","BTCUSD",1642340883863,0.33418019,42926.0,42921.0,0.00020752]
["bitfinex","BTCUSD",1642340884062,0.20620383,42924.0,42923.0,0.00089314]
["bitfinex","BTCUSD",1642340884564,0.58315583,42924.0,42923.0,0.00089314]
["bitfinex","BTCUSD",1642340884764,0.57815583,42924.0,42923.0,0.00089314]
["bitfinex","BTCUSD",1642340884968,0.84156639,42924.0,42923.0,0.00089314]
["bitfinex","BTCUSD",1642340885165,0.84703679,42924.0,42921.0,0.00020752]
["bitfinex","BTCUSD",1642340885366,0.2,42923.0,42921.0,0.00110071]
["bitfinex","BTCUSD",1642340885565,0.93319795,42922.0,42921.0,0.00110071]
["bitfinex","BTCUSD",1642340885966,1.08319795,42922.0,42921.0,0.00110071]
["bitfinex","BTCUSD",1642340886467,1.08319795,42922.0,42921.0,0.00020752]
["bitfinex","BTCUSD",1642340887268,1.082577,42922.0,42921.0,0.00020752]
["bitfinex","BTCUSD",1642340887514,1.093577,42922.0,42921.0,0.00020752]
["bitfinex","BTCUSD",1642340888815,1.082577,42922.0,42921.0,0.00020752]
["bitfinex","BTCUSD",1642340889114,1.0810255,42922.0,42921.0,0.00020752]
["bitfinex","BTCUSD",1642340889514,1.0920255,42922.0,42921.0,0.00020752]
["bitfinex","BTCUSD",1642340890918,1.0920255,42922.0,42920.0,0.00273344]
["bitfinex","BTCUSD",1642340890919,0.2,42920.0,42919.0,0.00089325]
["bitfinex","BTCUSD",1642340891168,0.1165422,42917.0,42906.0,0.00157641]
["bitfinex","BTCUSD",1642340891363,0.1165422,42917.0,42913.0,0.00357353]
["bitfinex","BTCUSD",1642340891364,0.4583756,42916.0,42913.0,0.00357353]
["bitfinex","BTCUSD",1642340891563,0.57817638,42914.0,42913.0,0.00357353]
["bitfinex","BTCUSD",1642340891765,0.90001735,42914.0,42913.0,0.00357353]
["bitfinex","BTCUSD",1642340891963,1.4749198,42914.0,42913.0,0.00357353]
["bitfinex","BTCUSD",1642340892262,1.4749198,42914.0,42906.0,0.00157641]
["bitfinex","BTCUSD",1642340892463,1.4749198,42914.0,42911.0,0.0008935]
["bitfinex","BTCUSD",1642340892662,0.576952,42912.0,42911.0,0.0008935]
["bitfinex","BTCUSD",1642340893063,1.04653585,42912.0,42911.0,0.0008935]
["bitfinex","BTCUSD",1642340893466,1.05753585,42912.0,42906.0,0.00157641]
["bitfinex","BTCUSD",1642340893663,0.25,42911.0,42909.0,0.00089356]
["bitfinex","BTCUSD",1642340893866,0.62882954,42910.0,42909.0,0.00089356]
["bitfinex","BTCUSD",1642340894063,0.77882954,42910.0,42909.0,0.00089356]
["bitfinex","BTCUSD",1642340894665,0.3132729,42907.0,42906.0,0.00157641]
["bitfinex","BTCUSD",1642340894909,0.6902249,42907.0,42906.0,0.00157641]
["bitfinex","BTCUSD",1642340895110,0.7902249,42907.0,42906.0,0.00157641]
["bitfinex","BTCUSD",1642340895312,1.03109372,42907.0,42906.0,0.00157641]
["bitfinex","BTCUSD",1642340895709,0.8512249,42907.0,42906.0,0.00157641]
["bitfinex","BTCUSD",1642340895910,0.7512249,42907.0,42906.0,0.00157641]
["bitfinex","BTCUSD",1642340896114,0.8512249,42907.0,42906.0,0.00157641]
["bitfinex","BTCUSD",1642340896311,0.387952,42907.0,42906.0,0.00157641]
["bitfinex","BTCUSD",1642340896512,0.011,42907.0,42906.0,0.00157641]
["bitfinex","BTCUSD",1642340896912,0.05,42911.0,42906.0,0.00157641]
["bitfinex","BTCUSD",1642340897111,0.25609595,42910.0,42906.0,0.00157641]
["bitfinex","BTCUSD",1642340897511,0.24207393,42908.0,42906.0,0.00157641]
["bitfinex","BTCUSD",1642340898411,0.25002999,42907.0,42906.0,0.00157641]
["bitfinex","BTCUSD",1642340898866,0.67698199,42907.0,42901.0,0.01]
["bitfinex","BTCUSD",1642340899066,0.05827676,42906.0,42901.0,0.00747012]
["bitfinex","BTCUSD",1642340899467,0.21517202,42905.0,42901.0,0.00247012]
["bitfinex","BTCUSD",1642340899672,0.21517202,42905.0,42901.0,0.00088207]
["bitfinex","BTCUSD",1642340899673,0.00129883,42903.0,42901.0,0.00088207]
["bitfinex","BTCUSD",1642340899968,0.1775792,42903.0,42901.0,0.00088207]
["bitfinex","BTCUSD",1642340900671,0.4275792,42903.0,42901.0,0.00088207]
["bitfinex","BTCUSD",1642340900868,0.576952,42902.0,42901.0,0.00088207]
["bitfinex","BTCUSD",1642340901068,0.676952,42902.0,42901.0,0.00088207]
["bitfinex","BTCUSD",1642340901769,1.01577852,42902.0,42901.0,0.00088207]
["bitfinex","BTCUSD",1642340901971,1.06577852,42902.0,42901.0,0.00088207]
["bitfinex","BTCUSD",1642340902417,1.1170106,42902.0,42901.0,0.00088207]
["bitfinex","BTCUSD",1642340902617,0.9170106,42902.0,42901.0,0.00088207]
["bitfinex","BTCUSD",1642340903017,0.9050106,42902.0,42901.0,0.00088207]
["bitfinex","BTCUSD",1642340903515,0.9180106,42902.0,42901.0,0.00088207]
["bitfinex","BTCUSD",1642340903715,0.92029087,42902.0,42901.0,0.00088207]
["bitfinex","BTCUSD",1642340904315,1.07029087,42902.0,42901.0,0.00088207]
["bitfinex","BTCUSD",1642340904715,0.92029087,42902.0,42901.0,0.00088207]
["bitfinex","BTCUSD",1642340904916,0.90729087,42902.0,42901.0,0.00088207]
["bitfinex","BTCUSD",1642340905519,0.92029087,42902.0,42901.0,0.00088207]
["bitfinex","BTCUSD",1642340905919,0.92085078,42902.0,42901.0,0.00088207]
["bitfinex","BTCUSD",1642340906663,1.07085078,42902.0,42901.0,0.00088207]
["bitfinex","BTCUSD",1642340906860,1.05785078,42902.0,42901.0,0.00088207]
["bitfinex","BTCUSD",1642340907662,1.12285078,42902.0,42901.0,0.00088207]
["bitfinex","BTCUSD",1642340907861,2.35485078,42902.0,42901.0,0.00088207]
["bitfinex","BTCUSD",1642340908062,2.35485078,42902.0,42899.0,0.00088517]
["bitfinex","BTCUSD",1642340908263,1.808952,42900.0,42899.0,0.00088517]
["bitfinex","BTCUSD",1642340908462,2.13343663,42900.0,42899.0,0.00088517]
["bitfinex","BTCUSD",1642340908662,0.05829688,42899.0,42892.0,0.00354129]
["bitfinex","BTCUSD",1642340908863,2.01787631,42897.0,42892.0,0.00354129]
["bitfinex","BTCUSD",1642340909065,2.11787631,42897.0,42891.0,0.01]
["bitfinex","BTCUSD",1642340909462,0.88587631,42897.0,42891.0,0.01]
["bitfinex","BTCUSD",1642340909664,0.90087631,42897.0,42891.0,0.01]
["bitfinex","BTCUSD",1642340910116,0.69962093,42897.0,42891.0,0.01]
["bitfinex","BTCUSD",1642340910815,0.68462093,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340911016,0.58517981,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340911619,0.60217981,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340912219,0.80217981,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340912417,0.95345285,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340912819,0.78645285,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340913420,0.58645285,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340913665,0.01883304,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340914869,0.00283304,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340916072,0.00292898,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340918630,0.19786926,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340920634,0.39786926,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340920832,0.44786926,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340921036,0.92482126,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340921668,0.93982126,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340922067,1.19458239,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340922466,1.1958161,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340922864,1.1808161,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340923666,1.1948161,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340924913,0.92605497,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340925314,0.77482126,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340925516,0.57482126,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340925716,0.58782126,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340926917,0.93782126,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340927116,0.92482126,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340927717,0.93882126,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340928970,0.92482126,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340929771,0.93782126,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340930871,0.92482126,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340931672,0.93882126,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340932935,0.92482126,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340933536,0.92606903,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340933737,0.93906903,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340934536,0.98906903,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340934937,0.97606903,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340935837,0.99006903,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340936268,1.11201891,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340936466,0.99006903,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340936967,1.17354714,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340937276,1.15954714,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340937671,0.99006903,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340938866,0.97606903,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340939268,0.52885459,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340939569,0.37760682,42897.0,42896.0,0.005]
["bitfinex","BTCUSD",1642340939767,0.39560682,42897.0,42894.0,0.00087675]
["bitfinex","BTCUSD",1642340940024,0.376952,42896.0,42894.0,0.00087675]
["bitfinex","BTCUSD",1642340940229,0.376952,42896.0,42887.0,0.20961627]
["bitfinex","BTCUSD",1642340940426,0.01865482,42897.0,42893.0,0.0008768]
["bitfinex","BTCUSD",1642340940725,0.376952,42896.0,42893.0,0.0008768]
["bitfinex","BTCUSD",1642340941126,0.00065482,42897.0,42893.0,0.0008768]
["bitfinex","BTCUSD",1642340941528,0.00065482,42897.0,42891.0,0.26999605]
["bitfinex","BTCUSD",1642340941726,0.00065482,42897.0,42892.0,0.00086836]
["bitfinex","BTCUSD",1642340942630,0.00065482,42897.0,42891.0,0.26999605]
["bitfinex","BTCUSD",1642340942830,0.00065482,42897.0,42892.0,0.00086836]
["bitfinex","BTCUSD",1642340943964,0.00065482,42897.0,42891.0,0.26999605]
["bitfinex","BTCUSD",1642340944167,0.00065482,42897.0,42892.0,0.00086836]
["bitfinex","BTCUSD",1642340945163,0.00065482,42897.0,42891.0,0.26999605]
["bitfinex","BTCUSD",1642340945366,0.00065482,42897.0,42892.0,0.00086836]
["bitfinex","BTCUSD",1642340946367,0.00065482,42897.0,42891.0,0.26999605]
["bitfinex","BTCUSD",1642340946567,0.00065482,42897.0,42892.0,0.00086836]
["bitfinex","BTCUSD",1642340946767,0.00065482,42897.0,42895.0,0.08589583]
["bitfinex","BTCUSD",1642340947446,0.0356836,42904.0,42896.0,0.00121541]
["bitfinex","BTCUSD",1642340947643,0.0576836,42904.0,42902.0,0.0012127]
["bitfinex","BTCUSD",1642340947845,0.0576836,42904.0,42903.0,0.25259066]
["bitfinex","BTCUSD",1642340948043,0.022,42904.0,42903.0,0.25259066]
["bitfinex","BTCUSD",1642340948242,0.022,42904.0,42902.0,0.0012127]
["bitfinex","BTCUSD",1642340948642,0.022,42904.0,42894.0,0.00123398]
["bitfinex","BTCUSD",1642340949041,0.00048643,42905.0,42894.0,0.00123398]
["bitfinex","BTCUSD",1642340949245,0.19558185,42899.0,42894.0,0.66957517]
["bitfinex","BTCUSD",1642340949441,0.19558185,42899.0,42896.0,0.2978477]
["bitfinex","BTCUSD",1642340949645,0.19558185,42899.0,42894.0,0.70757517]
["bitfinex","BTCUSD",1642340950043,0.19558185,42899.0,42894.0,0.03923398]
["bitfinex","BTCUSD",1642340950244,0.19558185,42899.0,42894.0,0.038]
["bitfinex","BTCUSD",1642340950546,0.25643865,42895.0,42894.0,0.038]
["bitfinex","BTCUSD",1642340950744,0.2594655,42895.0,42894.0,0.038]
["bitfinex","BTCUSD",1642340950942,0.00632249,42898.0,42889.0,0.66834119]
["bitfinex","BTCUSD",1642340950943,0.1921211,42891.0,42889.0,0.66834119]
["bitfinex","BTCUSD",1642340951169,0.1921211,42891.0,42885.0,0.31100772]
["bitfinex","BTCUSD",1642340951373,0.1921211,42891.0,42885.0,0.00120772]
["bitfinex","BTCUSD",1642340951769,0.24369019,42895.0,42888.0,0.32858118]
["bitfinex","BTCUSD",1642340952368,0.24369019,42895.0,42893.0,2.21987651]
["bitfinex","BTCUSD",1642340952570,0.37624627,42898.0,42893.0,2.21987651]
["bitfinex","BTCUSD",1642340952770,0.24132715,42897.0,42893.0,2.21987651]
["bitfinex","BTCUSD",1642340952971,0.24132715,42897.0,42889.0,0.00087749]
["bitfinex","BTCUSD",1642340953470,0.03114143,42898.0,42888.0,0.32858118]
["bitfinex","BTCUSD",1642340953669,0.02514143,42898.0,42891.0,0.00087744]
["bitfinex","BTCUSD",1642340954671,0.01881894,42898.0,42890.0,0.1]
["bitfinex","BTCUSD",1642340954925,0.00081894,42898.0,42888.0,0.32858118]
["bitfinex","BTCUSD",1642340955124,0.00081894,42898.0,42890.0,0.00120648]
["bitfinex","BTCUSD",1642340955324,0.00081894,42898.0,42894.0,0.00129146]
["bitfinex","BTCUSD",1642340955525,0.00081894,42898.0,42893.0,0.00128202]
["bitfinex","BTCUSD",1642340956725,0.00081894,42898.0,42894.0,0.377095]
["bitfinex","BTCUSD",1642340957125,0.00081894,42898.0,42895.0,0.27002788]
["bitfinex","BTCUSD",1642340957326,0.00081894,42898.0,42896.0,0.377095]
["bitfinex","BTCUSD",1642340957524,0.00081894,42898.0,42893.0,0.00128202]
["bitfinex","BTCUSD",1642340957724,0.00081894,42898.0,42894.0,0.393095]
["bitfinex","BTCUSD",1642340957924,0.00081894,42898.0,42895.0,0.23692743]
["bitfinex","BTCUSD",1642340958327,0.00081894,42898.0,42894.0,0.016]
["bitfinex","BTCUSD",1642340959068,0.0012203,42907.0,42891.0,0.86428051]
["bitfinex","BTCUSD",1642340959468,0.0012203,42907.0,42891.0,0.28121562]
["bitfinex","BTCUSD",1642340959669,0.00093751,42901.0,42891.0,0.28121562]
["bitfinex","BTCUSD",1642340960768,0.28686392,42902.0,42891.0,0.28121562]
["bitfinex","BTCUSD",1642340960970,0.00093754,42898.0,42891.0,0.28121562]
["bitfinex","BTCUSD",1642340961172,0.00093754,42898.0,42892.0,0.377095]
["bitfinex","BTCUSD",1642340961870,0.28686392,42902.0,42892.0,0.377095]
["bitfinex","BTCUSD",1642340962071,0.00093754,42898.0,42891.0,0.30721562]
["bitfinex","BTCUSD",1642340962271,0.00093754,42898.0,42892.0,0.377095]
["bitfinex","BTCUSD",1642340963123,0.28686392,42902.0,42892.0,0.377095]
["bitfinex","BTCUSD",1642340963326,0.00093754,42898.0,42890.0,0.58393387]
["bitfinex","BTCUSD",1642340963524,0.21615564,42896.0,42890.0,0.58393387]
["bitfinex","BTCUSD",1642340964427,0.21615564,42896.0,42889.0,0.3]
["bitfinex","BTCUSD",1642340964624,0.21615564,42896.0,42890.0,0.000869]
["bitfinex","BTCUSD",1642340965625,0.21615564,42896.0,42889.0,0.3]
["bitfinex","BTCUSD",1642340965825,0.21615564,42896.0,42890.0,0.000869]
["bitfinex","BTCUSD",1642340966027,0.00055713,42895.0,42890.0,0.000869]
["bitfinex","BTCUSD",1642340966666,0.00055713,42895.0,42889.0,0.3]
["bitfinex","BTCUSD",1642340966866,0.00055713,42895.0,42890.0,0.000869]
["bitfinex","BTCUSD",1642340967867,0.00055713,42895.0,42891.0,0.377095]
["bitfinex","BTCUSD",1642340968067,0.00055713,42895.0,42890.0,0.23695541]
["bitfinex","BTCUSD",1642340968268,0.00055713,42895.0,42891.0,0.377095]
["bitfinex","BTCUSD",1642340968871,0.00055713,42895.0,42890.0,0.23695541]
["bitfinex","BTCUSD",1642340969069,0.00055713,42895.0,42890.0,0.23608641]
["bitfinex","BTCUSD",1642340969269,0.00055713,42895.0,42890.0,0.23695541]
["bitfinex","BTCUSD",1642340970122,0.00055713,42895.0,42890.0,0.000869]
["bitfinex","BTCUSD",1642340970322,0.00055713,42895.0,42889.0,0.59547549]
["bitfinex","BTCUSD",1642340970523,0.00055713,42895.0,42890.0,0.000869]
["bitfinex","BTCUSD",1642340970722,0.00055713,42895.0,42894.0,0.00126928]
["bitfinex","BTCUSD",1642340970921,0.00153357,42898.0,42894.0,0.37836428]
["bitfinex","BTCUSD",1642340971121,0.00153357,42898.0,42894.0,0.47836428]
["bitfinex","BTCUSD",1642340971320,0.70394423,42914.0,42894.0,0.57836428]
["bitfinex","BTCUSD",1642340971524,0.70394423,42914.0,42895.0,0.25856544]
["bitfinex","BTCUSD",1642340971525,0.20942502,42912.0,42895.0,0.25856544]
["bitfinex","BTCUSD",1642340971821,0.20942502,42912.0,42898.0,2.57191973]
["bitfinex","BTCUSD",1642340972923,0.24675196,42909.0,42903.0,0.30547388]
["bitfinex","BTCUSD",1642340973323,0.20942502,42912.0,42903.0,0.30547388]
["bitfinex","BTCUSD",1642340973766,0.23142502,42912.0,42904.0,0.23789035]
["bitfinex","BTCUSD",1642340973966,0.23142502,42912.0,42903.0,0.30547388]
["bitfinex","BTCUSD",1642340975167,0.20942502,42912.0,42904.0,0.24086624]
["bitfinex","BTCUSD",1642340975367,0.00093742,42910.0,42903.0,0.30547388]
["bitfinex","BTCUSD",1642340975568,0.00093742,42910.0,42904.0,0.24879291]
["bitfinex","BTCUSD",1642340975770,0.00093742,42910.0,42903.0,0.30547388]
["bitfinex","BTCUSD",1642340975967,0.00093742,42910.0,42904.0,0.23946506]
["bitfinex","BTCUSD",1642340976368,0.091,42913.0,42904.0,0.23946506]
["bitfinex","BTCUSD",1642340976569,0.00093742,42909.0,42904.0,0.23946506]
["bitfinex","BTCUSD",1642340977623,0.04090349,42914.0,42904.0,0.23946506]
["bitfinex","BTCUSD",1642340977826,0.00093743,42909.0,42904.0,0.23946506]
["bitfinex","BTCUSD",1642340978324,0.00093743,42909.0,42903.0,0.30547388]
["bitfinex","BTCUSD",1642340978529,0.00093743,42909.0,42899.0,0.2729278]
["bitfinex","BTCUSD",1642340978726,0.21899575,42911.0,42899.0,0.23953486]
["bitfinex","BTCUSD",1642340979025,0.00093743,42908.0,42899.0,0.23953486]
["bitfinex","BTCUSD",1642340979225,0.00093743,42908.0,42899.0,0.24140609]
["bitfinex","BTCUSD",1642340979625,0.00093743,42908.0,42901.0,0.30554617]
["bitfinex","BTCUSD",1642340980025,0.21899575,42911.0,42901.0,0.30554617]
["bitfinex","BTCUSD",1642340980227,0.00093745,42907.0,42901.0,0.30554617]
["bitfinex","BTCUSD",1642340980426,0.00093745,42907.0,42902.0,0.2376231]
["bitfinex","BTCUSD",1642340981283,0.00093745,42907.0,42901.0,0.30554617]
["bitfinex","BTCUSD",1642340981683,0.2189332,42911.0,42901.0,0.30554617]
["bitfinex","BTCUSD",1642340982285,0.2189332,42911.0,42902.0,0.24471655]
["bitfinex","BTCUSD",1642340982485,0.2189332,42911.0,42902.0,0.23606296]
["bitfinex","BTCUSD",1642340982891,0.2189332,42911.0,42902.0,0.2366187]
["bitfinex","BTCUSD",1642340983086,0.2189332,42911.0,42902.0,0.23949771]
["bitfinex","BTCUSD",1642340983686,0.00048393,42909.0,42902.0,0.23949771]
["bitfinex","BTCUSD",1642340984089,0.00048393,42909.0,42906.0,0.00122797]
["bitfinex","BTCUSD",1642340984289,0.00048393,42909.0,42907.0,0.377095]
["bitfinex","BTCUSD",1642340984491,0.00048393,42909.0,42906.0,0.00122797]
["bitfinex","BTCUSD",1642340984693,0.05958458,42914.0,42906.0,0.00122797]
["bitfinex","BTCUSD",1642340985123,0.00093742,42910.0,42906.0,0.00122797]
["bitfinex","BTCUSD",1642340985919,0.03458458,42914.0,42906.0,0.00122797]
["bitfinex","BTCUSD",1642340986118,0.19346042,42910.0,42906.0,0.00122797]
["bitfinex","BTCUSD",1642340986320,0.25010315,42902.0,42901.0,0.2963]
["bitfinex","BTCUSD",1642340986720,0.25010315,42902.0,42900.0,0.00088677]
["bitfinex","BTCUSD",1642340987221,0.25010315,42902.0,42898.0,2.57191973]
["bitfinex","BTCUSD",1642340987420,0.25010315,42902.0,42899.0,0.00088687]
["bitfinex","BTCUSD",1642340988422,0.012,42907.0,42898.0,2.92722083]
["bitfinex","BTCUSD",1642340988667,0.012,42907.0,42898.0,2.92810772]
["bitfinex","BTCUSD",1642340989071,0.00093735,42909.0,42898.0,2.91610772]
["bitfinex","BTCUSD",1642340989467,0.05826828,42910.0,42898.0,2.91522083]
["bitfinex","BTCUSD",1642340989669,0.25255733,42903.0,42900.0,0.00088681]
["bitfinex","BTCUSD",1642340990670,0.24396646,42902.0,42900.0,0.00088681]
["bitfinex","BTCUSD",1642340990869,0.24396646,42902.0,42899.0,0.00088686]
["bitfinex","BTCUSD",1642340990870,0.25205738,42902.0,42899.0,0.00088686]
["bitfinex","BTCUSD",1642340991469,0.31083573,42903.0,42899.0,0.00088686]
["bitfinex","BTCUSD",1642340991869,0.31083573,42903.0,42895.0,0.33552977]
["bitfinex","BTCUSD",1642340991870,0.24551378,42902.0,42895.0,0.33552977]
["bitfinex","BTCUSD",1642340992069,0.27355733,42903.0,42899.0,0.00088687]
["bitfinex","BTCUSD",1642340993124,0.25255733,42903.0,42894.0,0.3049]
["bitfinex","BTCUSD",1642340993323,0.25255733,42903.0,42899.0,0.00088687]
["bitfinex","BTCUSD",1642340994323,0.25255733,42903.0,42895.0,0.31845828]
["bitfinex","BTCUSD",1642340994523,0.25255733,42903.0,42899.0,0.00088687]
["bitfinex","BTCUSD",1642340995323,0.25255733,42903.0,42900.0,1.81065045]
["bitfinex","BTCUSD",1642340995723,0.05827915,42902.0,42899.0,0.00088687]
["bitfinex","BTCUSD",1642340996769,0.05827915,42902.0,42894.0,0.3049]
["bitfinex","BTCUSD",1642340996971,0.05827915,42902.0,42898.0,0.00088689]
["bitfinex","BTCUSD",1642340997773,0.32335512,42899.0,42894.0,0.30078689]
["bitfinex","BTCUSD",1642340997974,0.32335512,42899.0,42892.0,1.34281652]
["bitfinex","BTCUSD",1642340998172,0.05827915,42902.0,42892.0,0.24331652]
["bitfinex","BTCUSD",1642340998974,0.3105968,42902.0,42892.0,0.24331652]
["bitfinex","BTCUSD",1642340999173,0.05827915,42902.0,42892.0,0.24331652]
["bitfinex","BTCUSD",1642340999374,0.27024988,42899.0,42892.0,0.24331652]
["bitfinex","BTCUSD",1642341000521,0.27024988,42899.0,42893.0,0.00087844]
["bitfinex","BTCUSD",1642341001520,0.27024988,42899.0,42892.0,0.24331652]
["bitfinex","BTCUSD",1642341001718,0.27024988,42899.0,42894.0,0.00087842]
["bitfinex","BTCUSD",1642341001919,0.05827915,42902.0,42894.0,0.00087842]
["bitfinex","BTCUSD",1642341002119,0.27455733,42903.0,42894.0,0.00087842]
["bitfinex","BTCUSD",1642341002819,0.27455733,42903.0,42892.0,0.24331652]
["bitfinex","BTCUSD",1642341003022,0.27549238,42902.0,42896.0,0.00087836]
["bitfinex","BTCUSD",1642341003220,0.27455733,42903.0,42896.0,0.00087836]
["bitfinex","BTCUSD",1642341003685,0.25255733,42903.0,42896.0,0.00087836]
["bitfinex","BTCUSD",1642341003883,0.25255733,42903.0,42892.0,0.24331652]
["bitfinex","BTCUSD",1642341004284,0.289238,42900.0,42896.0,0.00087834]
["bitfinex","BTCUSD",1642341005085,0.289238,42900.0,42892.0,0.24331652]
["bitfinex","BTCUSD",1642341005284,0.289238,42900.0,42896.0,0.00087836]
["bitfinex","BTCUSD",1642341006286,0.289238,42900.0,42892.0,0.24331652]
["bitfinex","BTCUSD",1642341006487,0.289238,42900.0,42896.0,0.00087836]
["bitfinex","BTCUSD",1642341007624,0.289238,42900.0,42892.0,0.24331652]
["bitfinex","BTCUSD",1642341007924,0.289238,42900.0,42896.0,0.00087836]
["bitfinex","BTCUSD",1642341008426,0.27455733,42903.0,42896.0,0.00087836]
["bitfinex","BTCUSD",1642341008826,0.27455733,42903.0,42892.0,0.24331652]
["bitfinex","BTCUSD",1642341009025,0.27455733,42903.0,42896.0,0.00087834]
["bitfinex","BTCUSD",1642341009226,0.25255733,42903.0,42896.0,0.00087834]
["bitfinex","BTCUSD",1642341009429,0.24779079,42905.0,42896.0,0.00087834]
["bitfinex","BTCUSD",1642341009626,0.49453575,42905.0,42896.0,0.00087834]
["bitfinex","BTCUSD",1642341009827,0.26979079,42905.0,42896.0,0.00087834]
["bitfinex","BTCUSD",1642341010026,0.02327046,42905.0,42892.0,0.24331652]
["bitfinex","BTCUSD",1642341010227,0.02327046,42905.0,42896.0,0.00087833]
["bitfinex","BTCUSD",1642341010228,0.02293745,42905.0,42896.0,0.00087833]
["bitfinex","BTCUSD",1642341010626,0.02293745,42905.0,42897.0,0.377095]
["bitfinex","BTCUSD",1642341010826,0.02293745,42905.0,42898.0,0.14235359]
["bitfinex","BTCUSD",1642341011031,0.02293745,42905.0,42896.0,0.00087833]
["bitfinex","BTCUSD",1642341011272,0.00093746,42905.0,42897.0,0.377095]
["bitfinex","BTCUSD",1642341011673,0.00093746,42905.0,42898.0,0.16365377]
["bitfinex","BTCUSD",1642341011873,0.00093746,42905.0,42898.0,0.16628966]
["bitfinex","BTCUSD",1642341012073,0.00093746,42905.0,42896.0,0.00087832]
["bitfinex","BTCUSD",1642341012272,0.139,42912.0,42897.0,0.377095]
["bitfinex","BTCUSD",1642341012477,0.00093745,42905.0,42898.0,0.18248479]
["bitfinex","BTCUSD",1642341012676,0.00093745,42905.0,42899.0,0.377095]
["bitfinex","BTCUSD",1642341012973,0.00093745,42905.0,42900.0,0.0012043]
["bitfinex","BTCUSD",1642341013173,0.00093745,42905.0,42901.0,0.377095]
["bitfinex","BTCUSD",1642341013372,0.00093745,42905.0,42901.0,0.427095]
["bitfinex","BTCUSD",1642341013577,0.19296019,42914.0,42901.0,0.427095]
["bitfinex","BTCUSD",1642341013773,0.00093747,42905.0,42901.0,0.05]
["bitfinex","BTCUSD",1642341013973,0.00093747,42905.0,42902.0,0.377095]
["bitfinex","BTCUSD",1642341014774,0.33418413,42913.0,42902.0,0.377095]
["bitfinex","BTCUSD",1642341015017,0.00093746,42906.0,42901.0,0.01]
["bitfinex","BTCUSD",1642341015220,0.00093746,42906.0,42902.0,0.377095]
["bitfinex","BTCUSD",1642341016017,0.33418413,42913.0,42905.0,0.33234138]
["bitfinex","BTCUSD",1642341016219,0.00093745,42906.0,42900.0,0.3028043]
["bitfinex","BTCUSD",1642341016421,0.00093745,42906.0,42901.0,0.377095]
["bitfinex","BTCUSD",1642341017217,0.33418413,42913.0,42904.0,0.33812097]
["bitfinex","BTCUSD",1642341017421,0.00093746,42906.0,42904.0,0.33812097]
["bitfinex","BTCUSD",1642341017617,0.00093746,42906.0,42905.0,0.377095]
["bitfinex","BTCUSD",1642341018421,0.33418413,42913.0,42905.0,0.377095]
["bitfinex","BTCUSD",1642341018668,0.00093744,42908.0,42904.0,0.33812097]
["bitfinex","BTCUSD",1642341018870,0.00093744,42908.0,42905.0,0.377095]
["bitfinex","BTCUSD",1642341019670,0.00093743,42909.0,42905.0,0.377095]
["bitfinex","BTCUSD",1642341019869,0.00093743,42909.0,42904.0,0.33812097]
["bitfinex","BTCUSD",1642341020371,0.00093743,42909.0,42905.0,0.377095]
["bitfinex","BTCUSD",1642341020775,0.03520855,42915.0,42905.0,0.377095]
["bitfinex","BTCUSD",1642341020971,0.00093742,42909.0,42904.0,0.33812097]
["bitfinex","BTCUSD",1642341021170,0.00093742,42909.0,42905.0,0.377095]
["bitfinex","BTCUSD",1642341021970,0.03520855,42915.0,42905.0,0.377095]
["bitfinex","BTCUSD",1642341022172,0.00093742,42909.0,42904.0,0.34612097]
["bitfinex","BTCUSD",1642341022423,0.00093742,42909.0,42905.0,0.377095]
["bitfinex","BTCUSD",1642341022822,0.03520855,42915.0,42905.0,0.377095]
["bitfinex","BTCUSD",1642341023024,0.03520855,42915.0,42905.0,0.53673965]
["bitfinex","BTCUSD",1642341023225,0.03520855,42915.0,42906.0,0.51723017]
["bitfinex","BTCUSD",1642341023425,0.03520855,42915.0,42907.0,0.00122251]
["bitfinex","BTCUSD",1642341023625,0.03520855,42915.0,42908.0,0.377095]
["bitfinex","BTCUSD",1642341023826,0.31255955,42915.0,42908.0,0.427095]
["bitfinex","BTCUSD",1642341024027,0.31255955,42915.0,42907.0,0.00122251]
["bitfinex","BTCUSD",1642341024226,0.03520855,42915.0,42907.0,0.00122251]
["bitfinex","BTCUSD",1642341025328,0.03520855,42915.0,42905.0,0.3063]
["bitfinex","BTCUSD",1642341025329,0.19483883,42910.0,42905.0,0.3063]
["bitfinex","BTCUSD",1642341025526,0.19483883,42910.0,42903.0,0.58306489]
["bitfinex","BTCUSD",1642341025926,0.19483883,42910.0,42900.0,0.00128385]
["bitfinex","BTCUSD",1642341026569,0.19483883,42910.0,42902.0,0.29157977]
["bitfinex","BTCUSD",1642341026968,0.19483883,42910.0,42902.0,0.34246352]
["bitfinex","BTCUSD",1642341027568,0.19483883,42910.0,42903.0,0.377095]
["bitfinex","BTCUSD",1642341027970,0.19483883,42910.0,42902.0,0.34157977]
["bitfinex","BTCUSD",1642341028269,0.19483883,42910.0,42902.0,0.34246354]
["bitfinex","BTCUSD",1642341028569,0.19483883,42910.0,42903.0,0.377095]
["bitfinex","BTCUSD",1642341030431,0.19483883,42910.0,42903.0,0.61380495]
["bitfinex","BTCUSD",1642341030630,0.19483883,42910.0,42903.0,0.377095]
["bitfinex","BTCUSD",1642341031030,0.03082789,42911.0,42903.0,0.61518326]
["bitfinex","BTCUSD",1642341031530,0.03,42911.0,42903.0,0.61518326]
["bitfinex","BTCUSD",1642341031733,0.00071747,42911.0,42903.0,0.61518326]
["bitfinex","BTCUSD",1642341032730,0.24628663,42912.0,42903.0,0.61518326]
["bitfinex","BTCUSD",1642341032931,0.00071747,42911.0,42903.0,0.61518326]
["bitfinex","BTCUSD",1642341033981,0.03520855,42915.0,42903.0,0.61518326]
["bitfinex","BTCUSD",1642341034185,0.00071747,42911.0,42910.0,0.25909026]
["bitfinex","BTCUSD",1642341035182,0.03520855,42915.0,42910.0,0.25909026]
["bitfinex","BTCUSD",1642341035381,0.00075257,42913.0,42910.0,0.25909026]
["bitfinex","BTCUSD",1642341036382,0.03520855,42915.0,42910.0,0.25909026]
["bitfinex","BTCUSD",1642341036584,0.00075258,42914.0,42911.0,0.23647185]
["bitfinex","BTCUSD",1642341036783,0.00075258,42914.0,42912.0,0.377095]
["bitfinex","BTCUSD",1642341037188,0.00075258,42914.0,42912.0,0.527095]
["bitfinex","BTCUSD",1642341037423,0.00075258,42914.0,42913.0,0.00128092]
["bitfinex","BTCUSD",1642341037619,0.32586071,42924.0,42913.0,0.77837592]
["bitfinex","BTCUSD",1642341037823,0.69743882,42928.0,42919.0,0.27759704]
["bitfinex","BTCUSD",1642341038022,0.017,42928.0,42919.0,0.27759704]
["bitfinex","BTCUSD",1642341038222,0.017,42928.0,42922.0,2.75577976]
["bitfinex","BTCUSD",1642341038423,0.017,42928.0,42923.0,0.377095]
["bitfinex","BTCUSD",1642341038822,0.017,42928.0,42927.0,0.24612772]
["bitfinex","BTCUSD",1642341039022,0.01774151,42928.0,42927.0,0.62322272]
["bitfinex","BTCUSD",1642341039222,0.00074151,42928.0,42927.0,0.62322272]
["bitfinex","BTCUSD",1642341040022,0.03558997,42934.0,42927.0,0.386095]
["bitfinex","BTCUSD",1642341040221,0.00074153,42930.0,42927.0,0.009]
["bitfinex","BTCUSD",1642341041170,0.29788306,42931.0,42925.0,0.26743054]
["bitfinex","BTCUSD",1642341041371,0.2986246,42931.0,42925.0,0.26743054]
["bitfinex","BTCUSD",1642341041973,0.00074154,42931.0,42925.0,0.26743054]
["bitfinex","BTCUSD",1642341042375,0.03558997,42934.0,42925.0,0.26743054]
["bitfinex","BTCUSD",1642341042576,0.00074496,42930.0,42925.0,0.26743054]
["bitfinex","BTCUSD",1642341043479,0.00074496,42930.0,42922.0,2.75704435]
["bitfinex","BTCUSD",1642341043679,0.00074496,42930.0,42923.0,0.377095]
["bitfinex","BTCUSD",1642341043876,0.00074496,42930.0,42927.0,0.0009328]
["bitfinex","BTCUSD",1642341044680,0.26908304,42931.0,42927.0,0.0009328]
["bitfinex","BTCUSD",1642341044924,0.22413213,42928.0,42927.0,0.0009328]
["bitfinex","BTCUSD",1642341046426,0.48752155,42928.0,42927.0,0.0009328]
["bitfinex","BTCUSD",1642341046625,0.86447355,42928.0,42927.0,0.0009328]
["bitfinex","BTCUSD",1642341048127,0.88747355,42928.0,42927.0,0.0009328]
["bitfinex","BTCUSD",1642341048528,0.51052155,42928.0,42927.0,0.0009328]
["bitfinex","BTCUSD",1642341048772,0.24713213,42928.0,42927.0,0.00211104]
["bitfinex","BTCUSD",1642341049272,0.22413213,42928.0,42927.0,0.00211104]
["bitfinex","BTCUSD",1642341051073,0.00074421,42930.0,42927.0,0.00211104]
["bitfinex","BTCUSD",1642341051873,0.31908304,42931.0,42927.0,0.00211104]
["bitfinex","BTCUSD",1642341052274,0.31982726,42931.0,42927.0,0.00211104]
["bitfinex","BTCUSD",1642341053219,0.31908304,42931.0,42927.0,0.00211104]
["bitfinex","BTCUSD",1642341053419,0.31982716,42931.0,42927.0,0.00211104]
["bitfinex","BTCUSD",1642341053619,0.26982716,42931.0,42927.0,0.00211104]
["bitfinex","BTCUSD",1642341053819,0.26982716,42931.0,42929.0,0.00666155]
["bitfinex","BTCUSD",1642341054420,0.26908304,42931.0,42929.0,0.00666155]
["bitfinex","BTCUSD",1642341055620,0.376952,42930.0,42929.0,0.00666155]
["bitfinex","BTCUSD",1642341056270,0.63195712,42930.0,42929.0,0.00666155]
["bitfinex","BTCUSD",1642341058072,0.73595712,42930.0,42929.0,0.00666155]
["bitfinex","BTCUSD",1642341059272,0.63195712,42930.0,42929.0,0.00666155]
["bitfinex","BTCUSD",1642341059919,0.376952,42930.0,42929.0,0.00666155]
["bitfinex","BTCUSD",1642341060121,0.401952,42930.0,42929.0,0.00666155]
["bitfinex","BTCUSD",1642341060522,0.451952,42930.0,42929.0,0.00666155]
["bitfinex","BTCUSD",1642341061121,0.401952,42930.0,42929.0,0.00666155]
["bitfinex","BTCUSD",1642341061423,0.376952,42930.0,42929.0,0.00666155]
["bitfinex","BTCUSD",1642341063777,0.606952,42930.0,42929.0,0.00666155]
["bitfinex","BTCUSD",1642341064180,0.606952,42930.0,42929.0,0.27001598]
["bitfinex","BTCUSD",1642341064986,0.23,42930.0,42929.0,0.27001598]
["bitfinex","BTCUSD",1642341068028,0.23,42930.0,42929.0,0.32129664]
["bitfinex","BTCUSD",1642341068625,0.23,42930.0,42929.0,0.67129664]
["bitfinex","BTCUSD",1642341068826,0.23,42930.0,42929.0,0.69839164]
["bitfinex","BTCUSD",1642341070123,0.23,42930.0,42929.0,0.98453326]
["bitfinex","BTCUSD",1642341071270,0.23,42930.0,42929.0,0.96553326]
["bitfinex","BTCUSD",1642341072077,0.23,42930.0,42929.0,0.98753326]
["bitfinex","BTCUSD",1642341072674,0.12430751,42930.0,42929.0,2.36953326]
["bitfinex","BTCUSD",1642341073274,0.12430751,42930.0,42929.0,2.34753326]
["bitfinex","BTCUSD",1642341074073,0.12430751,42930.0,42929.0,2.37553326]
["bitfinex","BTCUSD",1642341075526,0.12430751,42930.0,42929.0,2.34753326]
["bitfinex","BTCUSD",1642341076128,0.12430751,42930.0,42929.0,2.38453326]
["bitfinex","BTCUSD",1642341077431,0.12430751,42930.0,42929.0,2.14753326]
["bitfinex","BTCUSD",1642341078031,0.12430751,42930.0,42929.0,2.19953326]
["bitfinex","BTCUSD",1642341078671,0.00074413,42932.0,42931.0,1.232]
["bitfinex","BTCUSD",1642341078872,0.00074413,42932.0,42931.0,1.709095]
["bitfinex","BTCUSD",1642341079070,0.00074413,42932.0,42931.0,1.81032504]
["bitfinex","BTCUSD",1642341079672,0.001,42934.0,42931.0,1.81032504]
["bitfinex","BTCUSD",1642341079872,0.00174415,42934.0,42933.0,1.232]
["bitfinex","BTCUSD",1642341080074,0.00174415,42934.0,42933.0,1.759095]
["bitfinex","BTCUSD",1642341080672,0.001,42934.0,42933.0,1.759095]
["bitfinex","BTCUSD",1642341080876,0.001,42934.0,42933.0,1.7603511]
["bitfinex","BTCUSD",1642341082075,0.001,42934.0,42933.0,1.8553511]
["bitfinex","BTCUSD",1642341082275,0.00074415,42936.0,42933.0,1.8553511]
["bitfinex","BTCUSD",1642341082529,0.00074415,42936.0,42935.0,3.51037289]
["bitfinex","BTCUSD",1642341082726,0.00074415,42936.0,42935.0,3.61037289]
["bitfinex","BTCUSD",1642341082930,0.00074415,42936.0,42935.0,3.71037289]
["bitfinex","BTCUSD",1642341083127,0.001,42938.0,42935.0,1.81037289]
["bitfinex","BTCUSD",1642341083330,0.00174417,42938.0,42937.0,1.46516779]
["bitfinex","BTCUSD",1642341083631,0.00174417,42938.0,42937.0,2.98469863]
["bitfinex","BTCUSD",1642341084029,0.00174417,42938.0,42937.0,3.00869863]
["bitfinex","BTCUSD",1642341084430,0.001,42938.0,42937.0,3.00869863]
["bitfinex","BTCUSD",1642341084835,0.231,42938.0,42937.0,3.00869863]
["bitfinex","BTCUSD",1642341085436,0.231,42938.0,42937.0,2.98469863]
["bitfinex","BTCUSD",1642341086035,0.23171822,42938.0,42937.0,3.08469862]
["bitfinex","BTCUSD",1642341086274,0.23171822,42938.0,42937.0,3.11469862]
["bitfinex","BTCUSD",1642341086473,0.23171822,42938.0,42937.0,3.09589863]
["bitfinex","BTCUSD",1642341086874,0.001,42943.0,42941.0,0.377095]
["bitfinex","BTCUSD",1642341087078,0.001,42943.0,42942.0,0.42829837]
["bitfinex","BTCUSD",1642341087275,0.001,42943.0,42942.0,1.90219663]
["bitfinex","BTCUSD",1642341087474,0.001,42943.0,42942.0,2.00219663]
["bitfinex","BTCUSD",1642341087876,0.01328547,42949.0,42945.0,0.377095]
["bitfinex","BTCUSD",1642341088076,0.01328547,42949.0,42947.0,0.43646987]
["bitfinex","BTCUSD",1642341088277,0.01328547,42949.0,42948.0,0.377095]
["bitfinex","BTCUSD",1642341088475,0.01328547,42949.0,42948.0,1.609095]
["bitfinex","BTCUSD",1642341088676,0.01328547,42949.0,42948.0,1.709095]
["bitfinex","BTCUSD",1642341089577,0.003,42950.0,42948.0,1.709095]
["bitfinex","BTCUSD",1642341089778,0.00274959,42951.0,42949.0,0.40871123]
["bitfinex","BTCUSD",1642341090027,0.00274959,42951.0,42950.0,0.377095]
["bitfinex","BTCUSD",1642341090329,0.011,42954.0,42950.0,1.609095]
["bitfinex","BTCUSD",1642341090528,0.002,42956.0,42953.0,0.485261]
["bitfinex","BTCUSD",1642341090728,0.002,42956.0,42954.0,2.34194905]
["bitfinex","BTCUSD",1642341090927,0.002,42956.0,42954.0,2.39194905]
["bitfinex","BTCUSD",1642341091229,0.002,42956.0,42954.0,2.20456]
["bitfinex","BTCUSD",1642341091430,0.002,42956.0,42954.0,0.60191498]
["bitfinex","BTCUSD",1642341091632,0.002,42956.0,42954.0,0.377095]
["bitfinex","BTCUSD",1642341091827,0.002,42956.0,42947.0,0.25544682]
["bitfinex","BTCUSD",1642341092029,0.002,42956.0,42949.0,0.377095]
["bitfinex","BTCUSD",1642341092229,0.002,42956.0,42950.0,0.25544682]
["bitfinex","BTCUSD",1642341092428,0.002,42956.0,42953.0,0.27797121]
["bitfinex","BTCUSD",1642341092630,0.002,42956.0,42954.0,0.377095]
["bitfinex","BTCUSD",1642341092830,0.002,42956.0,42953.0,0.27797121]
["bitfinex","BTCUSD",1642341093029,0.00274787,42956.0,42953.0,0.27797121]
["bitfinex","BTCUSD",1642341093230,0.00274787,42956.0,42954.0,0.377095]
["bitfinex","BTCUSD",1642341094075,0.002,42956.0,42954.0,0.377095]
["bitfinex","BTCUSD",1642341095075,0.002,42956.0,42954.0,0.66272267]
["bitfinex","BTCUSD",1642341095274,0.002,42956.0,42954.0,0.67715589]
["bitfinex","BTCUSD",1642341095475,0.002,42956.0,42954.0,0.42831859]
["bitfinex","BTCUSD",1642341095674,0.002,42956.0,42954.0,0.52831859]
["bitfinex","BTCUSD",1642341095875,0.002,42956.0,42954.0,0.78376541]
["bitfinex","BTCUSD",1642341096074,0.002,42956.0,42954.0,2.06576541]
["bitfinex","BTCUSD",1642341096280,0.002,42956.0,42954.0,1.83831859]
["bitfinex","BTCUSD",1642341096474,0.001,42961.0,42958.0,0.377095]
["bitfinex","BTCUSD",1642341096674,0.001,42961.0,42959.0,1.23329411]
["bitfinex","BTCUSD",1642341096878,0.001,42961.0,42960.0,0.377095]
["bitfinex","BTCUSD",1642341097075,0.001,42961.0,42960.0,0.477095]
["bitfinex","BTCUSD",1642341097520,0.001,42961.0,42960.0,0.61238102]
["bitfinex","BTCUSD",1642341097723,0.001,42961.0,42960.0,0.377095]
["bitfinex","BTCUSD",1642341097919,0.001,42961.0,42960.0,0.64026846]
["bitfinex","BTCUSD",1642341098121,0.001,42961.0,42960.0,0.395095]
["bitfinex","BTCUSD",1642341098328,0.001,42961.0,42960.0,0.018]
["bitfinex","BTCUSD",1642341098521,0.377952,42961.0,42960.0,0.018]
["bitfinex","BTCUSD",1642341098721,0.377952,42961.0,42960.0,0.0198761]
["bitfinex","BTCUSD",1642341098920,0.62181068,42961.0,42960.0,0.0198761]
["bitfinex","BTCUSD",1642341099122,0.377952,42961.0,42960.0,0.0198761]
["bitfinex","BTCUSD",1642341099320,0.001,42961.0,42960.0,0.0018761]
["bitfinex","BTCUSD",1642341101575,0.001,42961.0,42960.0,0.3789711]
["bitfinex","BTCUSD",1642341103875,0.001,42961.0,42960.0,0.37849459]
["bitfinex","BTCUSD",1642341104572,0.001,42961.0,42960.0,0.00139959]
["bitfinex","BTCUSD",1642341106731,0.001,42961.0,42960.0,0.37849459]
["bitfinex","BTCUSD",1642341108775,0.001,42961.0,42960.0,0.377095]
["bitfinex","BTCUSD",1642341110779,0.001,42961.0,42959.0,0.00141457]
["bitfinex","BTCUSD",1642341113128,0.001,42961.0,42960.0,0.377095]
["bitfinex","BTCUSD",1642341113932,0.001,42961.0,42959.0,0.27149806]
["bitfinex","BTCUSD",1642341113933,0.001,42961.0,42959.0,0.00141457]
["bitfinex","BTCUSD",1642341114331,0.001,42961.0,42959.0,0.01541457]
["bitfinex","BTCUSD",1642341115335,0.001,42961.0,42960.0,0.377095]
["bitfinex","BTCUSD",1642341119073,0.001,42961.0,42960.0,0.60916117]
["bitfinex","BTCUSD",1642341119272,0.001,42961.0,42960.0,0.377095]
["bitfinex","BTCUSD",1642341122529,0.001,42961.0,42960.0,0.477095]
["bitfinex","BTCUSD",1642341124374,0.001,42961.0,42960.0,0.74256649]
["bitfinex","BTCUSD",1642341124574,0.001,42961.0,42960.0,1.97456649]
["bitfinex","BTCUSD",1642341124774,0.001,42961.0,42960.0,0.74256649]
["bitfinex","BTCUSD",1642341125374,0.001,42961.0,42960.0,0.505095]
["bitfinex","BTCUSD",1642341125580,0.001,42961.0,42960.0,0.477095]
["bitfinex","BTCUSD",1642341126175,0.001,42961.0,42960.0,0.71256612]
["bitfinex","BTCUSD",1642341126375,0.001,42961.0,42960.0,0.512095]
["bitfinex","BTCUSD",1642341127528,0.001,42961.0,42960.0,0.377095]
["bitfinex","BTCUSD",1642341127925,0.001,42961.0,42960.0,0.61899186]
["bitfinex","BTCUSD",1642341128128,0.001,42961.0,42960.0,1.95099186]
["bitfinex","BTCUSD",1642341128524,0.001,42961.0,42960.0,2.00099186]
["bitfinex","BTCUSD",1642341128725,0.001,42961.0,42960.0,1.759095]
["bitfinex","BTCUSD",1642341129727,0.41611954,42968.0,42961.0,1.290162]
["bitfinex","BTCUSD",1642341129927,0.41111954,42968.0,42962.0,0.8740793]
["bitfinex","BTCUSD",1642341130126,0.41111954,42968.0,42962.0,2.2560793]
["bitfinex","BTCUSD",1642341130527,0.41111954,42968.0,42962.0,2.3060793]
["bitfinex","BTCUSD",1642341130928,0.41111954,42968.0,42963.0,0.05815991]
["bitfinex","BTCUSD",1642341131176,0.41111954,42968.0,42964.0,0.377095]
["bitfinex","BTCUSD",1642341131475,0.41111954,42968.0,42964.0,0.427095]
["bitfinex","BTCUSD",1642341131676,0.41111954,42968.0,42964.0,0.527095]
["bitfinex","BTCUSD",1642341131877,0.41111954,42968.0,42964.0,0.585255]
["bitfinex","BTCUSD",1642341132280,0.41111954,42968.0,42964.0,0.602255]
["bitfinex","BTCUSD",1642341132477,0.41111954,42968.0,42964.0,1.834255]
["bitfinex","BTCUSD",1642341132678,0.00048147,42968.0,42964.0,0.602255]
["bitfinex","BTCUSD",1642341132877,0.00048147,42968.0,42964.0,0.83905536]
["bitfinex","BTCUSD",1642341133478,0.00048147,42968.0,42964.0,0.87205536]
["bitfinex","BTCUSD",1642341133680,0.011,42969.0,42964.0,2.10405536]
["bitfinex","BTCUSD",1642341133879,0.0001968,42969.0,42967.0,0.00141315]
["bitfinex","BTCUSD",1642341134280,0.0001968,42969.0,42968.0,0.377095]
["bitfinex","BTCUSD",1642341134928,0.0001968,42969.0,42967.0,0.00141315]
["bitfinex","BTCUSD",1642341137532,0.0001968,42969.0,42968.0,0.377095]
["bitfinex","BTCUSD",1642341139776,0.0001968,42969.0,42968.0,0.477095]
["bitfinex","BTCUSD",1642341140377,0.0001968,42969.0,42968.0,0.496095]
["bitfinex","BTCUSD",1642341140880,0.00076301,42969.0,42968.0,0.496095]
["bitfinex","BTCUSD",1642341141781,0.00076301,42969.0,42968.0,0.477095]
["bitfinex","BTCUSD",1642341142181,0.00076301,42969.0,42968.0,0.377095]
["bitfinex","BTCUSD",1642341142433,0.00076301,42969.0,42968.0,0.043]
["bitfinex","BTCUSD",1642341142631,0.37771501,42969.0,42968.0,0.043]
["bitfinex","BTCUSD",1642341143735,0.37771501,42969.0,42967.0,0.00141315]
["bitfinex","BTCUSD",1642341143933,0.00076301,42969.0,42967.0,0.00141315]
["bitfinex","BTCUSD",1642341148779,0.00076301,42969.0,42964.0,0.34423831]
["bitfinex","BTCUSD",1642341149177,0.00076301,42969.0,42962.0,0.00140234]
["bitfinex","BTCUSD",1642341150728,0.00076301,42969.0,42963.0,0.377095]
["bitfinex","BTCUSD",1642341150927,0.00076301,42969.0,42962.0,0.00140234]
["bitfinex","BTCUSD",1642341152827,0.00076301,42969.0,42963.0,0.377095]
["bitfinex","BTCUSD",1642341153881,0.00076301,42969.0,42965.0,0.0013971]
["bitfinex","BTCUSD",1642341154480,0.00076301,42969.0,42966.0,0.377095]
["bitfinex","BTCUSD",1642341155082,0.00076301,42969.0,42966.0,0.427095]
["bitfinex","BTCUSD",1642341155482,0.00076301,42969.0,42966.0,0.377095]
["bitfinex","BTCUSD",1642341155681,0.00076301,42969.0,42965.0,0.0013971]
["bitfinex","BTCUSD",1642341158830,0.00076301,42969.0,42961.0,0.05]
["bitfinex","BTCUSD",1642341159033,0.00076301,42969.0,42962.0,0.377095]
["bitfinex","BTCUSD",1642341159631,0.21465917,42964.0,42962.0,0.377095]
["bitfinex","BTCUSD",1642341160332,0.21465917,42964.0,42961.0,0.079]
["bitfinex","BTCUSD",1642341160632,0.00076301,42969.0,42961.0,0.029]
["bitfinex","BTCUSD",1642341160830,0.00076301,42969.0,42962.0,0.377095]
["bitfinex","BTCUSD",1642341161031,0.00076359,42969.0,42963.0,0.19655202]
["bitfinex","BTCUSD",1642341161291,0.00076359,42969.0,42964.0,0.63768155]
["bitfinex","BTCUSD",1642341161494,0.00076359,42969.0,42965.0,0.26074417]
["bitfinex","BTCUSD",1642341161700,0.00076359,42969.0,42966.0,0.377095]
["bitfinex","BTCUSD",1642341161895,0.00076359,42969.0,42967.0,0.23412091]
["bitfinex","BTCUSD",1642341162093,0.00076359,42969.0,42968.0,0.377095]
["bitfinex","BTCUSD",1642341163894,0.00076359,42969.0,42968.0,0.37849419]
["bitfinex","BTCUSD",1642341167741,0.00076359,42969.0,42968.0,0.61094771]
["bitfinex","BTCUSD",1642341168340,0.00076359,42969.0,42968.0,0.63394771]
["bitfinex","BTCUSD",1642341168784,0.00076359,42969.0,42968.0,0.63254852]
["bitfinex","BTCUSD",1642341169687,0.00076359,42969.0,42968.0,0.60954852]
["bitfinex","BTCUSD",1642341170489,0.00076359,42969.0,42968.0,0.394095]
["bitfinex","BTCUSD",1642341171685,0.00076359,42969.0,42967.0,0.42139919]
["bitfinex","BTCUSD",1642341171887,0.00076359,42969.0,42968.0,0.377095]
["bitfinex","BTCUSD",1642341172936,0.00076359,42969.0,42968.0,0.67158059]
["bitfinex","BTCUSD",1642341174440,0.00076359,42969.0,42968.0,0.69658059]
["bitfinex","BTCUSD",1642341175739,0.00076359,42969.0,42968.0,0.67158059]
["bitfinex","BTCUSD",1642341176281,0.00076359,42969.0,42968.0,0.66971259]
["bitfinex","BTCUSD",1642341176483,0.00076359,42969.0,42968.0,0.69571259]
["bitfinex","BTCUSD",1642341176684,0.00076359,42969.0,42968.0,0.74571259]
["bitfinex","BTCUSD",1642341176883,0.00076359,42969.0,42968.0,0.69571259]
["bitfinex","BTCUSD",1642341177686,0.00076359,42969.0,42968.0,0.66971259]
["bitfinex","BTCUSD",1642341178487,0.00076359,42969.0,42968.0,0.68871259]
["bitfinex","BTCUSD",1642341178686,0.00076359,42969.0,42968.0,0.73871259]
["bitfinex","BTCUSD",1642341178889,0.00076359,42969.0,42968.0,0.83871259]
["bitfinex","BTCUSD",1642341179589,0.00076359,42969.0,42968.0,0.81971259]
["bitfinex","BTCUSD",1642341180231,0.00076359,42969.0,42968.0,1.0596086]
["bitfinex","BTCUSD",1642341180433,0.00076359,42969.0,42968.0,0.83771259]
["bitfinex","BTCUSD",1642341181734,0.00076359,42969.0,42968.0,0.81971259]
["bitfinex","BTCUSD",1642341182335,0.00076359,42969.0,42968.0,0.66971259]
["bitfinex","BTCUSD",1642341182539,0.00076359,42969.0,42968.0,0.71171259]
["bitfinex","BTCUSD",1642341183034,0.00076359,42969.0,42968.0,0.86171259]
["bitfinex","BTCUSD",1642341183678,0.00076359,42969.0,42968.0,0.82111178]
["bitfinex","BTCUSD",1642341184381,0.00076359,42969.0,42968.0,0.85611178]
["bitfinex","BTCUSD",1642341185678,0.00076359,42969.0,42968.0,0.82111178]
["bitfinex","BTCUSD",1642341186379,0.00076359,42969.0,42968.0,0.85211178]
["bitfinex","BTCUSD",1642341187735,0.00076359,42969.0,42968.0,0.82111178]
["bitfinex","BTCUSD",1642341188532,0.00076359,42969.0,42968.0,0.85011178]
["bitfinex","BTCUSD",1642341189734,0.00076359,42969.0,42968.0,0.82111178]
["bitfinex","BTCUSD",1642341190634,0.00076359,42969.0,42968.0,0.85811178]
["bitfinex","BTCUSD",1642341191781,0.00076359,42969.0,42968.0,0.82111178]
["bitfinex","BTCUSD",1642341192482,0.00076359,42969.0,42968.0,0.85811178]
["bitfinex","BTCUSD",1642341194085,0.00076359,42969.0,42968.0,0.82111178]
["bitfinex","BTCUSD",1642341194485,0.00076359,42969.0,42968.0,0.85811178]
["bitfinex","BTCUSD",1642341194936,0.00076359,42969.0,42968.0,1.09413548]
["bitfinex","BTCUSD",1642341195136,0.00076359,42969.0,42968.0,0.85811178]
["bitfinex","BTCUSD",1642341195737,0.00076359,42969.0,42968.0,0.82111178]
["bitfinex","BTCUSD",1642341196441,0.00076359,42969.0,42968.0,0.85311178]
["bitfinex","BTCUSD",1642341197244,0.00076359,42969.0,42968.0,0.40862619]
["bitfinex","BTCUSD",1642341197441,0.00076359,42969.0,42968.0,0.03339919]
["bitfinex","BTCUSD",1642341197841,0.00076359,42969.0,42968.0,0.00139919]
["bitfinex","BTCUSD",1642341198684,0.00076359,42969.0,42967.0,0.85439919]
["bitfinex","BTCUSD",1642341199685,0.00076359,42969.0,42967.0,0.84139919]
["bitfinex","BTCUSD",1642341200687,0.00076359,42969.0,42967.0,1.10229054]
["bitfinex","BTCUSD",1642341201090,0.00096434,42969.0,42967.0,1.10229054]
["bitfinex","BTCUSD",1642341201486,0.00096434,42969.0,42967.0,0.84139919]
["bitfinex","BTCUSD",1642341211541,0.035,42972.0,42967.0,0.84139919]
["bitfinex","BTCUSD",1642341211739,0.00075259,42970.0,42967.0,0.84139919]
["bitfinex","BTCUSD",1642341212739,0.00128211,42973.0,42967.0,0.84139919]
["bitfinex","BTCUSD",1642341213140,0.00128211,42973.0,42967.0,0.83897161]
["bitfinex","BTCUSD",1642341213687,0.00128211,42973.0,42969.0,0.00139757]
["bitfinex","BTCUSD",1642341215485,0.00221885,42973.0,42969.0,0.00139757]
["bitfinex","BTCUSD",1642341216087,0.00064838,42972.0,42969.0,0.00139757]
["bitfinex","BTCUSD",1642341218641,0.0034534,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341220139,0.00439015,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341221287,0.0034534,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341221487,0.00439015,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341222487,0.18557622,42970.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341223087,0.00439015,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341223687,0.0034534,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341223887,0.00439015,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341224090,0.22483935,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341226035,0.24322979,42971.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341226234,0.23958333,42971.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341226637,0.37083935,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341227237,0.3699026,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341227538,0.37083935,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341227939,0.22483935,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341228339,0.2239026,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341228538,0.2433341,42971.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341229488,0.22483935,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341229689,0.2239026,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341229992,0.22483934,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341230790,0.2239026,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341230989,0.22483935,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341231389,0.24313091,42971.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341231791,0.23872666,42971.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341231989,0.2239026,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341232194,0.22483934,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341232731,0.2396119,42971.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341232930,0.22483934,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341233131,0.2239026,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341233332,0.22483935,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341234436,0.2239026,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341234632,0.22483935,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341235635,0.2239026,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341235835,0.22483935,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341236686,0.22483935,42972.0,42967.0,0.84157242]
["bitfinex","BTCUSD",1642341236881,0.0034534,42972.0,42967.0,0.84157242]
["bitfinex","BTCUSD",1642341237084,0.00439015,42972.0,42967.0,0.84157242]
["bitfinex","BTCUSD",1642341238083,0.0034534,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341238284,0.00439015,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341238594,0.00439015,42972.0,42967.0,0.84257242]
["bitfinex","BTCUSD",1642341238782,0.00439015,42972.0,42968.0,0.377082]
["bitfinex","BTCUSD",1642341239182,0.0034534,42972.0,42968.0,0.377082]
["bitfinex","BTCUSD",1642341239383,0.00439015,42972.0,42968.0,0.377082]
["bitfinex","BTCUSD",1642341240436,0.0034534,42972.0,42968.0,0.377082]
["bitfinex","BTCUSD",1642341240637,0.00439015,42972.0,42968.0,0.377082]
["bitfinex","BTCUSD",1642341241340,0.00439015,42972.0,42967.0,0.89657242]
["bitfinex","BTCUSD",1642341241541,0.0034534,42972.0,42968.0,0.377082]
["bitfinex","BTCUSD",1642341241740,0.00439015,42972.0,42968.0,0.377082]
["bitfinex","BTCUSD",1642341241940,0.00439015,42972.0,42967.0,0.88757242]
["bitfinex","BTCUSD",1642341242341,0.00439015,42972.0,42967.0,0.83757242]
["bitfinex","BTCUSD",1642341242542,0.00439015,42972.0,42967.0,0.84957242]
["bitfinex","BTCUSD",1642341242742,0.0034534,42972.0,42967.0,0.84957242]
["bitfinex","BTCUSD",1642341242941,0.00439015,42972.0,42967.0,0.84957242]
["bitfinex","BTCUSD",1642341243787,0.00439015,42972.0,42969.0,0.00139757]
["bitfinex","BTCUSD",1642341243988,0.0034534,42972.0,42969.0,0.00139757]
["bitfinex","BTCUSD",1642341244187,0.00439015,42972.0,42969.0,0.00139757]
["bitfinex","BTCUSD",1642341245189,0.0034534,42972.0,42969.0,0.00139757]
["bitfinex","BTCUSD",1642341254292,0.00160995,42972.0,42970.0,0.377082]
["bitfinex","BTCUSD",1642341254949,0.00160995,42972.0,42971.0,0.23243257]
["bitfinex","BTCUSD",1642341255152,0.00160995,42972.0,42971.0,0.63252882]
["bitfinex","BTCUSD",1642341255347,0.00160995,42972.0,42971.0,0.377082]
["bitfinex","BTCUSD",1642341255646,0.00160995,42972.0,42971.0,0.477082]
["bitfinex","BTCUSD",1642341256647,0.00160995,42972.0,42971.0,0.506082]
["bitfinex","BTCUSD",1642341257446,0.00160995,42972.0,42971.0,0.406082]
["bitfinex","BTCUSD",1642341258047,0.00160995,42972.0,42971.0,0.377082]
["bitfinex","BTCUSD",1642341258447,0.00160995,42972.0,42969.0,0.00139757]
["bitfinex","BTCUSD",1642341258687,0.00064838,42972.0,42970.0,0.039]
["bitfinex","BTCUSD",1642341258888,0.00064838,42972.0,42970.0,0.416082]
["bitfinex","BTCUSD",1642341259985,0.00064838,42972.0,42970.0,0.377082]
["bitfinex","BTCUSD",1642341262539,0.00064838,42972.0,42971.0,0.22911341]
["bitfinex","BTCUSD",1642341262740,0.00064838,42972.0,42971.0,0.60619541]
["bitfinex","BTCUSD",1642341263343,0.00064838,42972.0,42971.0,0.377082]
["bitfinex","BTCUSD",1642341266491,0.00045037,42972.0,42971.0,0.377082]
["bitfinex","BTCUSD",1642341267290,0.00021926,42972.0,42971.0,0.377082]
["bitfinex","BTCUSD",1642341268692,0.00021926,42972.0,42971.0,0.6107407]
["bitfinex","BTCUSD",1642341268892,0.00021926,42972.0,42971.0,0.6187788]
["bitfinex","BTCUSD",1642341269493,0.00021926,42972.0,42971.0,0.37849594]
["bitfinex","BTCUSD",1642341270937,0.01093674,42974.0,42971.0,0.37849594]
["bitfinex","BTCUSD",1642341271136,0.01093674,42974.0,42972.0,0.377082]
["bitfinex","BTCUSD",1642341271736,0.01,42974.0,42972.0,0.377082]
["bitfinex","BTCUSD",1642341273790,0.01,42974.0,42973.0,0.00298061]
["bitfinex","BTCUSD",1642341274492,0.01,42974.0,42973.0,0.38006261]
["bitfinex","BTCUSD",1642341275694,0.005,42974.0,42973.0,0.38006261]
["bitfinex","BTCUSD",1642341276791,0.005,42974.0,42973.0,0.62111695]
["bitfinex","BTCUSD",1642341276993,0.005,42974.0,42973.0,0.38006261]
["bitfinex","BTCUSD",1642341277644,0.005,42974.0,42973.0,0.62491143]
["bitfinex","BTCUSD",1642341277840,0.005,42974.0,42973.0,0.38006261]
["bitfinex","BTCUSD",1642341278040,0.005,42974.0,42973.0,0.62208978]
["bitfinex","BTCUSD",1642341278441,0.005,42974.0,42973.0,0.38006261]
["bitfinex","BTCUSD",1642341278642,0.005,42974.0,42973.0,0.44548003]
["bitfinex","BTCUSD",1642341280042,0.005,42974.0,42973.0,0.42848003]
["bitfinex","BTCUSD",1642341280643,0.005,42974.0,42973.0,0.68772902]
["bitfinex","BTCUSD",1642341281219,0.255,42974.0,42973.0,0.68772902]
["bitfinex","BTCUSD",1642341282018,0.255,42974.0,42973.0,0.67072902]
["bitfinex","BTCUSD",1642341282718,0.255,42974.0,42973.0,0.68772902]
["bitfinex","BTCUSD",1642341282922,0.00093671,42976.0,42974.0,0.65]
["bitfinex","BTCUSD",1642341283120,0.001,42981.0,42975.0,0.68500739]
["bitfinex","BTCUSD",1642341283319,0.001,42981.0,42975.0,0.73500739]
["bitfinex","BTCUSD",1642341283521,0.001,42981.0,42975.0,0.527082]
["bitfinex","BTCUSD",1642341283719,0.001,42981.0,42975.0,1.759082]
["bitfinex","BTCUSD",1642341284517,0.001,42981.0,42976.0,0.11894578]
["bitfinex","BTCUSD",1642341284719,0.001,42981.0,42978.0,0.26725517]
["bitfinex","BTCUSD",1642341284936,0.00193666,42981.0,42979.0,0.377082]
["bitfinex","BTCUSD",1642341285436,0.00193666,42981.0,42980.0,0.23811913]
["bitfinex","BTCUSD",1642341285637,0.00193666,42981.0,42980.0,0.61520113]
["bitfinex","BTCUSD",1642341286043,0.001,42981.0,42980.0,0.61520113]
["bitfinex","BTCUSD",1642341286437,0.001,42981.0,42980.0,0.61648527]
["bitfinex","BTCUSD",1642341286637,0.001,42987.0,42981.0,0.377082]
["bitfinex","BTCUSD",1642341286837,0.001,42987.0,42982.0,1.232]
["bitfinex","BTCUSD",1642341287038,0.001,42987.0,42983.0,0.377082]
["bitfinex","BTCUSD",1642341287240,0.001,42987.0,42984.0,0.22089037]
["bitfinex","BTCUSD",1642341287438,0.001,42987.0,42985.0,0.72270059]
["bitfinex","BTCUSD",1642341288440,0.007,42989.0,42985.0,0.77270059]
["bitfinex","BTCUSD",1642341288691,0.007,42989.0,42986.0,0.00962187]
["bitfinex","BTCUSD",1642341288890,0.00022639,42997.0,42988.0,1.23323489]
["bitfinex","BTCUSD",1642341289090,0.00022639,42997.0,42989.0,0.377082]
["bitfinex","BTCUSD",1642341289289,0.26699229,42994.0,42989.0,0.377082]
["bitfinex","BTCUSD",1642341289489,0.26699229,42994.0,42988.0,0.00123489]
["bitfinex","BTCUSD",1642341289690,0.012,42994.0,42988.0,0.00123489]
["bitfinex","BTCUSD",1642341289889,0.00093653,42993.0,42989.0,0.377082]
["bitfinex","BTCUSD",1642341290892,0.00056762,42991.0,42989.0,0.377082]
["bitfinex","BTCUSD",1642341291490,0.00056762,42991.0,42990.0,0.2394464]
["bitfinex","BTCUSD",1642341291691,0.00056762,42991.0,42990.0,0.6165284]
["bitfinex","BTCUSD",1642341291891,0.00056762,42991.0,42990.0,0.377082]
["bitfinex","BTCUSD",1642341292736,0.00056762,42991.0,42990.0,0.62426441]
["bitfinex","BTCUSD",1642341293338,0.00056762,42991.0,42990.0,1.84490213]
["bitfinex","BTCUSD",1642341293635,0.00056762,42991.0,42990.0,1.609082]
["bitfinex","BTCUSD",1642341293838,0.00056762,42991.0,42990.0,1.62110635]
["bitfinex","BTCUSD",1642341294836,0.00056762,42991.0,42990.0,1.64310635]
["bitfinex","BTCUSD",1642341295637,0.00056762,42991.0,42990.0,1.74310635]
["bitfinex","BTCUSD",1642341296285,0.00056762,42991.0,42990.0,1.74217235]
["bitfinex","BTCUSD",1642341296488,0.00056762,42991.0,42990.0,1.79217235]
["bitfinex","BTCUSD",1642341296689,0.00056762,42991.0,42990.0,1.80017235]
["bitfinex","BTCUSD",1642341297289,0.00056762,42991.0,42990.0,1.799863]
["bitfinex","BTCUSD",1642341297688,0.00056762,42991.0,42990.0,1.80016932]
["bitfinex","BTCUSD",1642341297890,0.00056762,42991.0,42990.0,1.80106338]
["bitfinex","BTCUSD",1642341298188,0.00056762,42991.0,42990.0,1.82106338]
["bitfinex","BTCUSD",1642341298791,0.00056762,42991.0,42990.0,1.85463945]
["bitfinex","BTCUSD",1642341299387,0.00056762,42991.0,42990.0,1.85343907]
["bitfinex","BTCUSD",1642341299945,0.00056762,42991.0,42990.0,1.82043907]
["bitfinex","BTCUSD",1642341300744,0.00056762,42991.0,42990.0,1.87643907]
["bitfinex","BTCUSD",1642341302146,0.00056762,42991.0,42990.0,1.82043907]
["bitfinex","BTCUSD",1642341302545,0.00012234,42991.0,42990.0,1.82043907]
["bitfinex","BTCUSD",1642341302746,0.00012234,42991.0,42990.0,1.86543907]
["bitfinex","BTCUSD",1642341303147,0.00079104,42992.0,42991.0,1.95034637]
["bitfinex","BTCUSD",1642341303548,0.00079104,42992.0,42991.0,2.05034637]
["bitfinex","BTCUSD",1642341304391,0.00079104,42992.0,42991.0,2.05158216]
["bitfinex","BTCUSD",1642341304788,0.00079104,42992.0,42991.0,2.09758216]
["bitfinex","BTCUSD",1642341305191,0.00022639,42997.0,42993.0,1.232]
["bitfinex","BTCUSD",1642341305389,0.00022639,42997.0,42995.0,1.232]
["bitfinex","BTCUSD",1642341305589,0.00022639,42997.0,42996.0,0.377082]
["bitfinex","BTCUSD",1642341305789,0.00022639,42997.0,42996.0,1.659082]
["bitfinex","BTCUSD",1642341305989,0.00022639,42997.0,42996.0,1.759082]
["bitfinex","BTCUSD",1642341306490,0.00022639,42997.0,42996.0,1.809082]
["bitfinex","BTCUSD",1642341306693,0.00022639,42997.0,42996.0,1.839082]
["bitfinex","BTCUSD",1642341307436,0.00022639,42997.0,42996.0,1.84033103]
["bitfinex","BTCUSD",1642341308038,0.00022639,42997.0,42996.0,1.81033103]
["bitfinex","BTCUSD",1642341308242,0.011,42999.0,42997.0,0.377082]
["bitfinex","BTCUSD",1642341308539,0.011,42999.0,42998.0,1.64682186]
["bitfinex","BTCUSD",1642341308737,0.001,43000.0,42998.0,2.02390386]
["bitfinex","BTCUSD",1642341308935,0.001,43000.0,42999.0,1.609082]
["bitfinex","BTCUSD",1642341310736,0.001,43000.0,42999.0,1.639082]
["bitfinex","BTCUSD",1642341311897,1.01790931,43020.0,42999.0,1.639082]
["bitfinex","BTCUSD",1642341312096,1.37867313,43022.0,43007.0,0.09999999]
["bitfinex","BTCUSD",1642341312292,0.00128728,43018.0,43007.0,0.09999999]
["bitfinex","BTCUSD",1642341312493,0.375092,43017.0,43007.0,0.09999999]
["bitfinex","BTCUSD",1642341312693,0.68922534,43017.0,43012.0,0.25002315]
["bitfinex","BTCUSD",1642341312892,0.37543581,43017.0,43012.0,0.25002315]
["bitfinex","BTCUSD",1642341313092,0.37543581,43017.0,43012.0,2.65959721]
["bitfinex","BTCUSD",1642341313292,0.00034381,43017.0,43012.0,2.65959721]
["bitfinex","BTCUSD",1642341313893,0.00123531,43017.0,43012.0,2.65959721]
["bitfinex","BTCUSD",1642341316047,0.00034381,43017.0,43012.0,2.65959721]
["bitfinex","BTCUSD",1642341316347,0.00123531,43017.0,43012.0,2.65959721]
["bitfinex","BTCUSD",1642341316749,0.00123531,43017.0,43012.0,2.66059721]
["bitfinex","BTCUSD",1642341316947,0.00123531,43017.0,43014.0,0.20453669]
["bitfinex","BTCUSD",1642341317152,0.00034381,43017.0,43014.0,0.20453669]
["bitfinex","BTCUSD",1642341318453,0.00034381,43017.0,43012.0,2.65959721]
["bitfinex","BTCUSD",1642341318693,0.00034381,43017.0,43016.0,0.00139639]
["bitfinex","BTCUSD",1642341321792,0.00034381,43017.0,43016.0,4.00139639]
["bitfinex","BTCUSD",1642341323843,0.00034381,43017.0,43016.0,4.0]
["bitfinex","BTCUSD",1642341325744,0.00034381,43017.0,43016.0,4.19917195]
["bitfinex","BTCUSD",1642341326802,0.00034381,43017.0,43016.0,4.0]
["bitfinex","BTCUSD",1642341333147,0.00034381,43017.0,43016.0,3.995]
["bitfinex","BTCUSD",1642341339040,0.00034381,43017.0,43016.0,4.02]
["bitfinex","BTCUSD",1642341343697,0.00034381,43017.0,43016.0,4.11999999]
["bitfinex","BTCUSD",1642341344794,0.00034381,43017.0,43016.0,4.12399999]
["bitfinex","BTCUSD",1642341346145,0.00034381,43017.0,43016.0,4.11999999]
["bitfinex","BTCUSD",1642341346546,0.00034381,43017.0,43016.0,4.49678499]
["bitfinex","BTCUSD",1642341346946,0.00034381,43017.0,43016.0,4.50178499]
["bitfinex","BTCUSD",1642341348047,0.00034381,43017.0,43016.0,4.49678499]
["bitfinex","BTCUSD",1642341348897,0.00034381,43017.0,43016.0,4.50378499]
["bitfinex","BTCUSD",1642341349499,0.00034381,43017.0,43016.0,4.47878499]
["bitfinex","BTCUSD",1642341350106,0.00034381,43017.0,43016.0,4.47178499]
["bitfinex","BTCUSD",1642341350903,0.00034381,43017.0,43016.0,4.60578499]
["bitfinex","BTCUSD",1642341351505,0.01480089,43027.0,43017.0,2.676785]
["bitfinex","BTCUSD",1642341351708,0.05808659,43037.0,43017.0,2.676785]
["bitfinex","BTCUSD",1642341351709,0.92972749,43044.0,43035.0,0.0012149]
["bitfinex","BTCUSD",1642341351905,0.58901372,43044.0,43036.0,0.17021951]
["bitfinex","BTCUSD",1642341352104,0.58901372,43044.0,43043.0,0.10122507]
["bitfinex","BTCUSD",1642341352547,0.00047785,43044.0,43043.0,0.10122507]
["bitfinex","BTCUSD",1642341353345,0.00047785,43044.0,43043.0,0.00122508]
["bitfinex","BTCUSD",1642341353346,0.00046413,43044.0,43043.0,0.00122508]
["bitfinex","BTCUSD",1642341353746,0.00046413,43044.0,43043.0,0.01215788]
["bitfinex","BTCUSD",1642341354046,0.00046413,43044.0,43043.0,0.0109328]
["bitfinex","BTCUSD",1642341354246,0.37555613,43044.0,43043.0,0.0109328]
["bitfinex","BTCUSD",1642341355046,0.37555613,43044.0,43034.0,0.00120479]
["bitfinex","BTCUSD",1642341355047,0.34904786,43036.0,43034.0,0.00120479]
["bitfinex","BTCUSD",1642341355247,0.34904786,43036.0,43028.0,1.07949999]
["bitfinex","BTCUSD",1642341355448,0.00030942,43035.0,43028.0,0.9795]
["bitfinex","BTCUSD",1642341355648,0.00030942,43035.0,43028.0,1.24811286]
["bitfinex","BTCUSD",1642341355847,0.00114095,43034.0,43029.0,0.47678499]
["bitfinex","BTCUSD",1642341356306,0.00027504,43033.0,43030.0,0.43285719]
["bitfinex","BTCUSD",1642341356606,0.00084872,43034.0,43032.0,0.09999999]
["bitfinex","BTCUSD",1642341356804,0.05430018,43044.0,43033.0,0.376785]
["bitfinex","BTCUSD",1642341356805,0.28927377,43043.0,43033.0,0.376785]
["bitfinex","BTCUSD",1642341357005,0.00027504,43033.0,43032.0,0.09999999]
["bitfinex","BTCUSD",1642341357205,0.00027504,43033.0,43032.0,0.47678499]
["bitfinex","BTCUSD",1642341357405,0.00084872,43034.0,43032.0,0.47678499]
["bitfinex","BTCUSD",1642341358005,0.00044694,43043.0,43032.0,0.47678499]
["bitfinex","BTCUSD",1642341358207,0.00339443,43042.0,43033.0,0.25862457]
["bitfinex","BTCUSD",1642341358406,0.00382418,43042.0,43038.0,0.09999999]
["bitfinex","BTCUSD",1642341358610,0.00041256,43041.0,43038.0,0.09999999]
["bitfinex","BTCUSD",1642341359005,0.00039537,43040.0,43038.0,0.09999999]
["bitfinex","BTCUSD",1642341359207,0.00039537,43040.0,43039.0,0.376785]
["bitfinex","BTCUSD",1642341359408,0.1658629,43046.0,43039.0,0.376785]
["bitfinex","BTCUSD",1642341359607,0.0008488,43042.0,43039.0,0.63924917]
["bitfinex","BTCUSD",1642341359806,0.0008488,43042.0,43041.0,0.10121827]
["bitfinex","BTCUSD",1642341360045,0.0008488,43042.0,43041.0,0.47800327]
["bitfinex","BTCUSD",1642341360242,0.00127855,43042.0,43041.0,0.47800327]
["bitfinex","BTCUSD",1642341360540,0.00042975,43042.0,43041.0,0.71951992]
["bitfinex","BTCUSD",1642341360743,0.00042975,43042.0,43041.0,0.47800327]
["bitfinex","BTCUSD",1642341360942,0.00042975,43042.0,43041.0,0.50200327]
["bitfinex","BTCUSD",1642341362141,0.00042975,43042.0,43041.0,0.81552983]
["bitfinex","BTCUSD",1642341362339,0.00042975,43042.0,43041.0,0.86552983]
["bitfinex","BTCUSD",1642341362541,0.00042975,43042.0,43041.0,1.14307815]
["bitfinex","BTCUSD",1642341362741,0.00042975,43042.0,43041.0,0.81552983]
["bitfinex","BTCUSD",1642341362942,0.00042975,43042.0,43041.0,2.11952983]
["bitfinex","BTCUSD",1642341363241,0.00042975,43042.0,43041.0,2.16952983]
["bitfinex","BTCUSD",1642341363443,0.00042975,43042.0,43041.0,2.26952983]
["bitfinex","BTCUSD",1642341363704,0.1658629,43046.0,43043.0,0.376785]
["bitfinex","BTCUSD",1642341363895,0.1658629,43046.0,43045.0,1.61005024]
["bitfinex","BTCUSD",1642341364095,0.1658629,43046.0,43045.0,1.81005023]
["bitfinex","BTCUSD",1642341364296,0.14580324,43046.0,43045.0,1.81005023]
["bitfinex","BTCUSD",1642341364495,0.01,43049.0,43045.0,1.81005023]
["bitfinex","BTCUSD",1642341364696,0.01,43049.0,43048.0,0.376785]
["bitfinex","BTCUSD",1642341364895,0.01,43049.0,43048.0,1.70878499]
["bitfinex","BTCUSD",1642341364896,0.0001,43049.0,43048.0,1.70878499]
["bitfinex","BTCUSD",1642341365095,0.0001,43049.0,43048.0,1.80878499]
["bitfinex","BTCUSD",1642341366396,0.0001,43049.0,43048.0,1.85878499]
["bitfinex","BTCUSD",1642341366998,0.01852125,43069.0,43049.0,2.426785]
["bitfinex","BTCUSD",1642341367199,0.00129478,43075.0,43059.0,0.00128669]
["bitfinex","BTCUSD",1642341367457,0.01105351,43077.0,43067.0,0.27224313]
["bitfinex","BTCUSD",1642341367857,0.25388983,43076.0,43067.0,0.27224313]
["bitfinex","BTCUSD",1642341368055,0.01105351,43077.0,43067.0,0.27224313]
["bitfinex","BTCUSD",1642341368458,0.031,43072.0,43069.0,1.232]
["bitfinex","BTCUSD",1642341368657,0.031,43072.0,43071.0,0.10120033]
["bitfinex","BTCUSD",1642341368859,0.031,43072.0,43071.0,0.47798533]
["bitfinex","BTCUSD",1642341369058,0.03144694,43072.0,43071.0,0.62798533]
["bitfinex","BTCUSD",1642341369257,0.01105351,43077.0,43072.0,0.376785]
["bitfinex","BTCUSD",1642341369462,0.01105351,43077.0,43076.0,0.1012489]
["bitfinex","BTCUSD",1642341369657,0.01105351,43077.0,43076.0,1.75919626]
["bitfinex","BTCUSD",1642341369858,0.01105351,43077.0,43076.0,2.03404396]
["bitfinex","BTCUSD",1642341370059,0.011292,43078.0,43077.0,0.376785]
["bitfinex","BTCUSD",1642341370060,4.551e-05,43078.0,43077.0,0.376785]
["bitfinex","BTCUSD",1642341370257,4.551e-05,43078.0,43077.0,0.377998]
["bitfinex","BTCUSD",1642341370457,0.00010315,43078.0,43077.0,1.60916036]
["bitfinex","BTCUSD",1642341370658,0.00010315,43078.0,43077.0,0.377998]
["bitfinex","BTCUSD",1642341370857,0.00019711,43079.0,43077.0,0.65423212]
["bitfinex","BTCUSD",1642341371057,0.00019711,43079.0,43078.0,1.23327527]
["bitfinex","BTCUSD",1642341371312,0.00019711,43079.0,43078.0,1.61006027]
["bitfinex","BTCUSD",1642341371710,0.00019711,43079.0,43078.0,0.37806027]
["bitfinex","BTCUSD",1642341371909,0.00019711,43079.0,43078.0,0.65429439]
["bitfinex","BTCUSD",1642341372109,0.00019711,43079.0,43078.0,0.37806027]
["bitfinex","BTCUSD",1642341372309,0.00794298,43084.0,43078.0,0.37806027]
["bitfinex","BTCUSD",1642341372513,0.00794298,43084.0,43083.0,0.09999999]
["bitfinex","BTCUSD",1642341372709,0.00794298,43084.0,43083.0,0.47678499]
["bitfinex","BTCUSD",1642341372913,0.00794298,43084.0,43078.0,0.00127527]
["bitfinex","BTCUSD",1642341373110,0.4538878,43082.0,43077.0,0.017]
["bitfinex","BTCUSD",1642341373509,8.595e-05,43083.0,43078.0,0.09999999]
["bitfinex","BTCUSD",1642341373909,0.00115338,43084.0,43078.0,0.09999999]
["bitfinex","BTCUSD",1642341374113,0.26305731,43083.0,43071.0,0.10127577]
["bitfinex","BTCUSD",1642341374311,0.27623412,43082.0,43071.0,0.09999999]
["bitfinex","BTCUSD",1642341374511,0.05804142,43072.0,43064.0,0.1]
["bitfinex","BTCUSD",1642341374715,0.17760292,43072.0,43064.0,0.1]
["bitfinex","BTCUSD",1642341375140,0.375092,43071.0,43064.0,0.34594193]
["bitfinex","BTCUSD",1642341375341,0.375092,43071.0,43056.0,0.42]
["bitfinex","BTCUSD",1642341375539,0.70404377,43072.0,43059.0,0.0012934]
["bitfinex","BTCUSD",1642341375739,0.43620325,43066.0,43059.0,0.0012934]
["bitfinex","BTCUSD",1642341376338,0.43620325,43066.0,43060.0,0.00093581]
["bitfinex","BTCUSD",1642341376539,0.0580463,43068.0,43060.0,0.00093581]
["bitfinex","BTCUSD",1642341376741,0.0580463,43068.0,43062.0,0.09999999]
["bitfinex","BTCUSD",1642341376943,0.00056816,43071.0,43064.0,0.09999999]
["bitfinex","BTCUSD",1642341377340,0.32926154,43069.0,43064.0,0.09999999]
["bitfinex","BTCUSD",1642341377539,0.42,43069.0,43065.0,0.00093576]
["bitfinex","BTCUSD",1642341377739,0.375092,43068.0,43065.0,0.00093576]
["bitfinex","BTCUSD",1642341377939,0.370092,43068.0,43065.0,0.00093576]
["bitfinex","BTCUSD",1642341378141,0.370092,43068.0,43066.0,0.09999999]
["bitfinex","BTCUSD",1642341378341,0.00056816,43071.0,43066.0,0.09999999]
["bitfinex","BTCUSD",1642341378541,0.42124935,43081.0,43073.0,0.29570042]
["bitfinex","BTCUSD",1642341378792,0.42124935,43081.0,43067.0,0.25163977]
["bitfinex","BTCUSD",1642341379096,0.42,43081.0,43074.0,0.09999999]
["bitfinex","BTCUSD",1642341379294,0.65732455,43081.0,43074.0,0.09999999]
["bitfinex","BTCUSD",1642341379492,0.42,43081.0,43074.0,0.09999999]
["bitfinex","BTCUSD",1642341379791,0.42,43081.0,43073.0,0.31507058]
["bitfinex","BTCUSD",1642341379992,0.00081243,43082.0,43076.0,0.09999999]
["bitfinex","BTCUSD",1642341380995,0.00081247,43082.0,43081.0,0.64999999]
["bitfinex","BTCUSD",1642341381192,0.00081247,43082.0,43081.0,0.09999999]
["bitfinex","BTCUSD",1642341381992,0.00115338,43084.0,43081.0,0.98144081]
["bitfinex","BTCUSD",1642341382193,0.0019659,43084.0,43082.0,0.376354]
["bitfinex","BTCUSD",1642341382651,0.0019659,43084.0,43083.0,1.0]
["bitfinex","BTCUSD",1642341382851,0.0019659,43084.0,43083.0,1.62811992]
["bitfinex","BTCUSD",1642341383052,0.0019659,43084.0,43083.0,1.62937055]
["bitfinex","BTCUSD",1642341383255,0.00115338,43084.0,43083.0,1.62937055]
["bitfinex","BTCUSD",1642341383453,0.00115338,43084.0,43083.0,2.86137055]
["bitfinex","BTCUSD",1642341383851,1.524e-05,43086.0,43084.0,0.376354]
["bitfinex","BTCUSD",1642341384054,0.00041839,43087.0,43085.0,0.09999999]
["bitfinex","BTCUSD",1642341384253,0.00041839,43087.0,43086.0,0.376354]
["bitfinex","BTCUSD",1642341384652,0.00048715,43087.0,43086.0,0.376354]
["bitfinex","BTCUSD",1642341386300,0.00048715,43087.0,43086.0,0.64449834]
["bitfinex","BTCUSD",1642341386501,0.00048715,43087.0,43086.0,1.87649834]
["bitfinex","BTCUSD",1642341386801,0.00048715,43087.0,43086.0,1.608354]
["bitfinex","BTCUSD",1642341387003,0.00048715,43087.0,43086.0,1.624354]
["bitfinex","BTCUSD",1642341387199,7.715e-05,43087.0,43086.0,1.624354]
["bitfinex","BTCUSD",1642341387401,0.001,43093.0,43089.0,0.75]
["bitfinex","BTCUSD",1642341387700,0.001,43093.0,43092.0,0.09920618]
["bitfinex","BTCUSD",1642341387900,0.001,43093.0,43092.0,0.47677388]
["bitfinex","BTCUSD",1642341388100,0.00110314,43093.0,43092.0,0.47677388]
["bitfinex","BTCUSD",1642341388301,0.00110314,43093.0,43092.0,1.70877388]
["bitfinex","BTCUSD",1642341388505,0.0032198,43101.0,43094.0,0.00120235]
["bitfinex","BTCUSD",1642341388802,0.0032198,43101.0,43097.0,0.09920618]
["bitfinex","BTCUSD",1642341389004,0.0032198,43101.0,43100.0,0.09920618]
["bitfinex","BTCUSD",1642341389303,0.02497934,43109.0,43100.0,1.70756018]
["bitfinex","BTCUSD",1642341389304,8.234e-05,43106.0,43100.0,1.70756018]
["bitfinex","BTCUSD",1642341389507,8.234e-05,43106.0,43105.0,0.09920618]
["bitfinex","BTCUSD",1642341389703,8.234e-05,43106.0,43105.0,1.70256018]
["bitfinex","BTCUSD",1642341391044,8.234e-05,43106.0,43105.0,1.71656018]
["bitfinex","BTCUSD",1642341392646,0.02197934,43109.0,43106.0,2.15008]
["bitfinex","BTCUSD",1642341392849,0.02197934,43109.0,43105.0,1.71656018]
["bitfinex","BTCUSD",1642341392850,0.001,43112.0,43110.0,0.00129528]
["bitfinex","BTCUSD",1642341393148,0.001,43112.0,43111.0,1.70256018]
["bitfinex","BTCUSD",1642341393447,0.001,43112.0,43111.0,0.09420618]
["bitfinex","BTCUSD",1642341393448,0.00132661,43112.0,43111.0,0.09420618]
["bitfinex","BTCUSD",1642341393895,0.00132661,43112.0,43111.0,1.32620618]
["bitfinex","BTCUSD",1642341394095,0.00132661,43112.0,43111.0,1.70256018]
["bitfinex","BTCUSD",1642341394897,0.00132661,43112.0,43111.0,1.72156018]
["bitfinex","BTCUSD",1642341396797,0.00132661,43112.0,43111.0,1.70256018]
["bitfinex","BTCUSD",1642341396995,0.00132661,43112.0,43111.0,1.72256018]
["bitfinex","BTCUSD",1642341397648,0.00632661,43114.0,43111.0,0.11420618]
["bitfinex","BTCUSD",1642341397847,0.00632661,43114.0,43111.0,0.02]
["bitfinex","BTCUSD",1642341397848,0.00712442,43114.0,43111.0,0.02]
["bitfinex","BTCUSD",1642341398246,0.05798389,43113.0,43105.0,0.09420618]
["bitfinex","BTCUSD",1642341398547,0.19653361,43112.0,43105.0,0.09420618]
["bitfinex","BTCUSD",1642341398749,0.38163177,43109.0,43105.0,0.09420618]
["bitfinex","BTCUSD",1642341398949,0.38163177,43109.0,43103.0,0.00121143]
["bitfinex","BTCUSD",1642341399547,0.25076869,43105.0,43103.0,0.00121143]
["bitfinex","BTCUSD",1642341399749,0.32738869,43105.0,43092.0,0.09420618]
["bitfinex","BTCUSD",1642341399952,0.52762393,43105.0,43093.0,0.00125241]
["bitfinex","BTCUSD",1642341400150,0.06656377,43094.0,43093.0,0.00125241]
["bitfinex","BTCUSD",1642341400348,0.06014,43094.0,43090.0,0.9271]
["bitfinex","BTCUSD",1642341400551,0.06014,43094.0,43092.0,0.09420618]
["bitfinex","BTCUSD",1642341400749,0.06014,43094.0,43092.0,0.39266256]
["bitfinex","BTCUSD",1642341401050,0.06014,43094.0,43092.0,0.09420618]
["bitfinex","BTCUSD",1642341401298,0.00120156,43103.0,43092.0,0.09420618]
["bitfinex","BTCUSD",1642341401499,0.00079759,43097.0,43092.0,0.09420618]
["bitfinex","BTCUSD",1642341401898,0.00079759,43097.0,43092.0,0.37647455]
["bitfinex","BTCUSD",1642341402100,0.00079759,43097.0,43092.0,0.28226837]
["bitfinex","BTCUSD",1642341402300,0.24341711,43096.0,43092.0,0.09420618]
["bitfinex","BTCUSD",1642341402503,0.24341711,43096.0,43088.0,0.09420618]
["bitfinex","BTCUSD",1642341402704,0.24341711,43096.0,43092.0,0.09420618]
["bitfinex","BTCUSD",1642341402901,0.24341711,43096.0,43087.0,0.00093555]
["bitfinex","BTCUSD",1642341402902,0.24341711,43096.0,43094.0,2.09274078]
["bitfinex","BTCUSD",1642341403802,0.24341711,43096.0,43092.0,0.09420618]
["bitfinex","BTCUSD",1642341404002,0.00079765,43097.0,43092.0,0.09420618]
["bitfinex","BTCUSD",1642341404602,0.00079765,43097.0,43092.0,0.41589673]
["bitfinex","BTCUSD",1642341404803,0.00120156,43103.0,43092.0,0.41589673]
["bitfinex","BTCUSD",1642341405064,0.00079763,43097.0,43092.0,2.37186005]
["bitfinex","BTCUSD",1642341405863,0.00079763,43097.0,43092.0,2.27765387]
["bitfinex","BTCUSD",1642341406066,0.2571942,43098.0,43093.0,0.27392024]
["bitfinex","BTCUSD",1642341406264,0.00079763,43097.0,43093.0,0.27392024]
["bitfinex","BTCUSD",1642341406465,0.00079763,43097.0,43092.0,2.27765387]
["bitfinex","BTCUSD",1642341406666,0.20874255,43098.0,43092.0,2.37186005]
["bitfinex","BTCUSD",1642341407070,0.0026918,43096.0,43092.0,2.37186005]
["bitfinex","BTCUSD",1642341407268,0.0026918,43096.0,43092.0,0.09420618]
["bitfinex","BTCUSD",1642341407969,0.03806782,43094.0,43090.0,0.00125674]
["bitfinex","BTCUSD",1642341408169,0.20643435,43098.0,43092.0,0.09420618]
["bitfinex","BTCUSD",1642341408368,0.037,43101.0,43092.0,0.09420618]
["bitfinex","BTCUSD",1642341408801,0.00079026,43099.0,43092.0,0.09514162]
["bitfinex","BTCUSD",1642341409001,0.00079026,43099.0,43092.0,2.79408888]
["bitfinex","BTCUSD",1642341409703,0.39004637,43098.0,43092.0,2.69894726]
["bitfinex","BTCUSD",1642341409907,0.00579381,43094.0,43070.0,0.09420618]
["bitfinex","BTCUSD",1642341410106,0.05,43097.0,43076.0,0.00125584]
["bitfinex","BTCUSD",1642341410107,0.05814917,43081.0,43076.0,0.00125584]
["bitfinex","BTCUSD",1642341410304,0.12535917,43081.0,43078.0,0.09420618]
["bitfinex","BTCUSD",1642341410504,0.06721,43081.0,43075.0,0.09420618]
["bitfinex","BTCUSD",1642341410905,0.06721,43081.0,43070.0,0.09420618]
["bitfinex","BTCUSD",1642341411904,0.34309685,43082.0,43073.0,0.09420618]
["bitfinex","BTCUSD",1642341412107,0.00124993,43088.0,43073.0,0.09420618]
["bitfinex","BTCUSD",1642341412304,0.2876959,43088.0,43073.0,0.09420618]
["bitfinex","BTCUSD",1642341412543,0.2876959,43088.0,43071.0,0.09420618]
["bitfinex","BTCUSD",1642341412544,0.34348971,43088.0,43071.0,0.09420618]
["bitfinex","BTCUSD",1642341412749,0.34348971,43088.0,43065.0,0.09420618]
["bitfinex","BTCUSD",1642341412750,0.00125309,43083.0,43065.0,0.09420618]
["bitfinex","BTCUSD",1642341412944,0.3505843,43083.0,43068.0,0.00127305]
["bitfinex","BTCUSD",1642341413143,0.3505843,43083.0,43072.0,0.09420618]
["bitfinex","BTCUSD",1642341413343,0.3505843,43083.0,43068.0,0.00127305]
["bitfinex","BTCUSD",1642341413547,0.3505843,43083.0,43073.0,0.00093566]
["bitfinex","BTCUSD",1642341413746,0.25444397,43082.0,43073.0,0.00093566]
["bitfinex","BTCUSD",1642341413945,0.4505843,43083.0,43073.0,0.00093566]
["bitfinex","BTCUSD",1642341414147,0.116072,43082.0,43073.0,0.00093566]
["bitfinex","BTCUSD",1642341414348,0.25845962,43081.0,43073.0,0.00093566]
["bitfinex","BTCUSD",1642341414548,0.36649262,43081.0,43069.0,0.36520305]
["bitfinex","BTCUSD",1642341414750,0.30845962,43081.0,43075.0,0.00093563]
["bitfinex","BTCUSD",1642341414948,0.25845962,43081.0,43075.0,0.00093563]
["bitfinex","BTCUSD",1642341415548,0.50845962,43081.0,43075.0,0.00093563]
["bitfinex","BTCUSD",1642341415761,0.50845962,43081.0,43063.0,0.43339555]
["bitfinex","BTCUSD",1642341415762,0.55970431,43081.0,43063.0,0.43339555]
["bitfinex","BTCUSD",1642341415953,0.1,43081.0,43076.0,0.00093563]
["bitfinex","BTCUSD",1642341416396,0.3,43081.0,43076.0,0.00093563]
["bitfinex","BTCUSD",1642341416592,0.358044,43081.0,43076.0,0.00093563]
["bitfinex","BTCUSD",1642341416791,0.358044,43081.0,43067.0,0.24612412]
["bitfinex","BTCUSD",1642341416792,0.59768239,43081.0,43067.0,0.24612412]
["bitfinex","BTCUSD",1642341416991,0.59768239,43081.0,43076.0,0.00093562]
["bitfinex","BTCUSD",1642341416992,0.75844855,43081.0,43076.0,0.00093562]
["bitfinex","BTCUSD",1642341417192,0.208044,43081.0,43076.0,0.45620784]
["bitfinex","BTCUSD",1642341417394,0.058044,43081.0,43076.0,0.45620784]
["bitfinex","BTCUSD",1642341417593,0.058028,43085.0,43076.0,0.55620783]
["bitfinex","BTCUSD",1642341417793,0.058028,43085.0,43080.0,0.24301499]
["bitfinex","BTCUSD",1642341417997,0.058028,43085.0,43076.0,0.55527221]
["bitfinex","BTCUSD",1642341418193,0.058028,43085.0,43080.0,0.00093558]
["bitfinex","BTCUSD",1642341418593,0.51879416,43085.0,43080.0,0.00093558]
["bitfinex","BTCUSD",1642341418993,0.141728,43085.0,43080.0,0.00093558]
["bitfinex","BTCUSD",1642341419193,0.2401091,43086.0,43080.0,0.00093558]
["bitfinex","BTCUSD",1642341419394,0.05803626,43083.0,43072.0,0.00128912]
["bitfinex","BTCUSD",1642341419596,0.116072,43082.0,43080.0,0.00093558]
["bitfinex","BTCUSD",1642341419795,0.05803626,43083.0,43080.0,0.00093558]
["bitfinex","BTCUSD",1642341420243,0.10803626,43083.0,43080.0,0.00093558]
["bitfinex","BTCUSD",1642341420443,0.05803626,43083.0,43078.0,0.18276247]
["bitfinex","BTCUSD",1642341420650,0.05802765,43086.0,43079.0,0.00093559]
["bitfinex","BTCUSD",1642341420843,0.00079854,43097.0,43079.0,0.26170175]
["bitfinex","BTCUSD",1642341421043,1.0,43096.0,43085.0,0.09999999]
["bitfinex","BTCUSD",1642341421245,1.0,43096.0,43089.0,0.40681123]
["bitfinex","BTCUSD",1642341421444,0.5,43096.0,43089.0,0.40681123]
["bitfinex","BTCUSD",1642341421645,0.5,43096.0,43091.0,0.19293011]
["bitfinex","BTCUSD",1642341422245,0.5,43096.0,43092.0,0.1163]
["bitfinex","BTCUSD",1642341422443,0.00079886,43097.0,43092.0,0.1163]
["bitfinex","BTCUSD",1642341422845,0.44546549,43100.0,43092.0,0.1163]
["bitfinex","BTCUSD",1642341423147,0.05801562,43096.0,43092.0,0.1163]
["bitfinex","BTCUSD",1642341423796,0.11602962,43096.0,43094.0,0.00232282]
["bitfinex","BTCUSD",1642341424199,0.058014,43096.0,43094.0,0.00232282]
["bitfinex","BTCUSD",1642341424397,0.0007989,43097.0,43094.0,0.00232282]
["bitfinex","BTCUSD",1642341424897,0.05801,43099.0,43094.0,0.00232282]
["bitfinex","BTCUSD",1642341425296,0.10801,43099.0,43094.0,0.00232282]
["bitfinex","BTCUSD",1642341425498,0.05801,43099.0,43094.0,0.00232282]
["bitfinex","BTCUSD",1642341425898,0.1160217,43099.0,43094.0,0.00232282]
["bitfinex","BTCUSD",1642341426098,0.1660217,43099.0,43094.0,0.00232282]
["bitfinex","BTCUSD",1642341427101,0.77377287,43100.0,43098.0,0.09999999]
["bitfinex","BTCUSD",1642341427102,0.5,43100.0,43098.0,0.09999999]
["bitfinex","BTCUSD",1642341427299,0.5,43105.0,43098.0,0.09999999]
["bitfinex","BTCUSD",1642341427752,0.5,43105.0,43094.0,0.64036619]
["bitfinex","BTCUSD",1642341428254,0.058004,43104.0,43099.0,0.52128033]
["bitfinex","BTCUSD",1642341428752,0.058004,43104.0,43100.0,0.1163]
["bitfinex","BTCUSD",1642341429153,0.05879562,43104.0,43100.0,0.1163]
["bitfinex","BTCUSD",1642341429955,0.34491796,43103.0,43099.0,0.0719032]
["bitfinex","BTCUSD",1642341430155,0.05879562,43104.0,43099.0,0.0719032]
["bitfinex","BTCUSD",1642341430156,0.058004,43104.0,43099.0,0.0719032]
["bitfinex","BTCUSD",1642341430355,0.24425973,43102.0,43099.0,0.0719032]
["bitfinex","BTCUSD",1642341430553,0.29425973,43102.0,43099.0,0.0719032]
["bitfinex","BTCUSD",1642341430954,0.29425973,43102.0,43099.0,0.0189032]
["bitfinex","BTCUSD",1642341431197,0.36029345,43102.0,43099.0,0.0189032]
["bitfinex","BTCUSD",1642341431399,0.41029345,43102.0,43099.0,0.0189032]
["bitfinex","BTCUSD",1642341431598,0.41029345,43102.0,43099.0,0.01657997]
["bitfinex","BTCUSD",1642341431599,1.74229345,43102.0,43099.0,0.01657997]
["bitfinex","BTCUSD",1642341431800,0.51029345,43102.0,43099.0,0.01657997]
["bitfinex","BTCUSD",1642341432000,1.01029345,43102.0,43099.0,0.01657997]
["bitfinex","BTCUSD",1642341432398,0.28102625,43101.0,43099.0,0.01657997]
["bitfinex","BTCUSD",1642341432600,0.38904295,43101.0,43099.0,0.01657997]
["bitfinex","BTCUSD",1642341432802,0.0580167,43101.0,43099.0,0.01657997]
["bitfinex","BTCUSD",1642341433999,0.5247881,43102.0,43099.0,0.01657997]
["bitfinex","BTCUSD",1642341434200,0.5247881,43102.0,43099.0,0.11657996]
["bitfinex","BTCUSD",1642341434402,0.5057881,43102.0,43099.0,0.11657996]
["bitfinex","BTCUSD",1642341434600,0.0057881,43102.0,43099.0,0.01657997]
["bitfinex","BTCUSD",1642341435055,0.0049965,43102.0,43099.0,0.01657997]
["bitfinex","BTCUSD",1642341435458,0.06300554,43102.0,43092.0,0.0009355]
["bitfinex","BTCUSD",1642341435657,1.232,43101.0,43092.0,0.0009355]
["bitfinex","BTCUSD",1642341435960,1.47219962,43101.0,43092.0,0.0009355]
["bitfinex","BTCUSD",1642341436156,0.2171907,43093.0,43084.0,0.57102962]
["bitfinex","BTCUSD",1642341436357,0.2171907,43093.0,43092.0,0.00093546]
["bitfinex","BTCUSD",1642341436358,0.3332427,43093.0,43092.0,0.00093546]
["bitfinex","BTCUSD",1642341437358,0.3332427,43093.0,43084.0,0.57102962]
["bitfinex","BTCUSD",1642341437561,0.3332427,43093.0,43090.0,0.00077069]
["bitfinex","BTCUSD",1642341438563,0.05802286,43094.0,43085.0,2.63749478]
["bitfinex","BTCUSD",1642341438800,0.058023,43095.0,43092.0,0.09999999]
["bitfinex","BTCUSD",1642341438801,0.00521887,43093.0,43092.0,0.09999999]
["bitfinex","BTCUSD",1642341439400,0.00521887,43093.0,43089.0,0.00077072]
["bitfinex","BTCUSD",1642341439602,0.00521887,43093.0,43086.0,0.09999999]
["bitfinex","BTCUSD",1642341439900,0.058022,43092.0,43089.0,0.00077073]
["bitfinex","BTCUSD",1642341440100,0.058022,43092.0,43091.0,0.09999999]
["bitfinex","BTCUSD",1642341440903,0.00521887,43093.0,43091.0,0.42465413]
["bitfinex","BTCUSD",1642341441105,0.00039964,43092.0,43091.0,0.42465413]
["bitfinex","BTCUSD",1642341441901,0.00039964,43092.0,43091.0,0.09999999]
["bitfinex","BTCUSD",1642341445449,0.00084857,43099.0,43091.0,0.09999999]
["bitfinex","BTCUSD",1642341445652,0.23825182,43100.0,43098.0,0.09999999]
["bitfinex","BTCUSD",1642341445849,0.31837321,43110.0,43098.0,0.09999999]
["bitfinex","BTCUSD",1642341446048,0.12877349,43092.0,43091.0,0.25052094]
["bitfinex","BTCUSD",1642341446298,0.12917313,43092.0,43091.0,0.376354]
["bitfinex","BTCUSD",1642341446697,0.12917313,43092.0,43091.0,0.37764831]
["bitfinex","BTCUSD",1642341446897,0.12917313,43092.0,43091.0,0.81458281]
["bitfinex","BTCUSD",1642341447096,0.12917313,43092.0,43091.0,1.15778823]
["bitfinex","BTCUSD",1642341447297,0.26337768,43103.0,43091.0,1.15778823]
["bitfinex","BTCUSD",1642341447298,0.058004,43104.0,43092.0,0.95]
["bitfinex","BTCUSD",1642341447500,0.10599931,43109.0,43102.0,0.42401455]
["bitfinex","BTCUSD",1642341447501,0.048,43109.0,43102.0,0.42401455]
["bitfinex","BTCUSD",1642341448101,0.048,43109.0,43103.0,0.26337768]
["bitfinex","BTCUSD",1642341448301,0.00043022,43108.0,43105.0,0.29355436]
["bitfinex","BTCUSD",1642341448500,0.00043022,43108.0,43106.0,0.22896018]
["bitfinex","BTCUSD",1642341448902,0.00804724,43114.0,43107.0,0.26337768]
["bitfinex","BTCUSD",1642341449102,0.00804724,43114.0,43110.0,0.00125139]
["bitfinex","BTCUSD",1642341449300,0.00632661,43114.0,43111.0,0.41159268]
["bitfinex","BTCUSD",1642341449946,0.00632661,43114.0,43113.0,0.25387591]
["bitfinex","BTCUSD",1642341450147,0.00632661,43114.0,43113.0,0.25335591]
["bitfinex","BTCUSD",1642341450749,0.00632661,43114.0,43110.0,0.00125139]
["bitfinex","BTCUSD",1642341451148,0.00632661,43114.0,43112.0,0.06]
["bitfinex","BTCUSD",1642341451847,0.00632661,43114.0,43113.0,0.24524505]
["bitfinex","BTCUSD",1642341452848,0.00632661,43114.0,43113.0,0.4753035]
["bitfinex","BTCUSD",1642341453148,0.00632661,43114.0,43113.0,0.24524505]
["bitfinex","BTCUSD",1642341453798,0.00632661,43114.0,43113.0,0.24651715]
["bitfinex","BTCUSD",1642341455398,0.00632661,43114.0,43113.0,0.14651715]
["bitfinex","BTCUSD",1642341455998,0.23632661,43114.0,43113.0,0.14651715]
["bitfinex","BTCUSD",1642341456199,0.23632661,43114.0,43111.0,0.093]
["bitfinex","BTCUSD",1642341456504,0.23632661,43114.0,43110.0,0.22360095]
["bitfinex","BTCUSD",1642341456900,0.23632661,43114.0,43110.0,0.00125139]
["bitfinex","BTCUSD",1642341457101,0.23632661,43114.0,43106.0,0.24470579]
["bitfinex","BTCUSD",1642341457301,0.23632661,43114.0,43105.0,0.26398504]
["bitfinex","BTCUSD",1642341457562,0.23632661,43114.0,43104.0,0.067]
["bitfinex","BTCUSD",1642341457961,0.22163469,43109.0,43104.0,0.067]
["bitfinex","BTCUSD",1642341458363,0.057998,43108.0,43098.0,0.00093545]
["bitfinex","BTCUSD",1642341458964,0.057998,43108.0,43096.0,0.3095]
["bitfinex","BTCUSD",1642341459265,0.057998,43108.0,43098.0,0.30116103]
["bitfinex","BTCUSD",1642341459266,0.25542489,43102.0,43098.0,0.30116103]
["bitfinex","BTCUSD",1642341459463,0.058001,43107.0,43098.0,0.30116103]
["bitfinex","BTCUSD",1642341460062,0.058001,43107.0,43098.0,0.30022564]
["bitfinex","BTCUSD",1642341460262,0.058001,43107.0,43098.0,0.30116103]
["bitfinex","BTCUSD",1642341461297,0.058001,43107.0,43099.0,0.18808721]
["bitfinex","BTCUSD",1642341461497,0.19226078,43108.0,43099.0,0.18808721]
["bitfinex","BTCUSD",1642341461696,0.01877981,43110.0,43099.0,0.18808721]
["bitfinex","BTCUSD",1642341461903,0.01877981,43110.0,43101.0,0.00126054]
["bitfinex","BTCUSD",1642341462096,0.01877981,43110.0,43102.0,0.376354]
["bitfinex","BTCUSD",1642341462298,0.01877981,43110.0,43108.0,0.00129335]
["bitfinex","BTCUSD",1642341462496,0.00235748,43113.0,43108.0,0.00129335]
["bitfinex","BTCUSD",1642341463497,0.00235748,43113.0,43110.0,1.94472483]
["bitfinex","BTCUSD",1642341463697,0.00235748,43113.0,43111.0,0.30499369]
["bitfinex","BTCUSD",1642341463897,0.00077998,43113.0,43111.0,0.30499369]
["bitfinex","BTCUSD",1642341464502,0.00077998,43113.0,43110.0,1.94472483]
["bitfinex","BTCUSD",1642341464960,0.0204144,43117.0,43112.0,0.00125802]
["bitfinex","BTCUSD",1642341465159,0.00077999,43114.0,43113.0,0.376354]
["bitfinex","BTCUSD",1642341465358,0.00077999,43114.0,43113.0,0.81727531]
["bitfinex","BTCUSD",1642341465760,0.00079439,43117.0,43116.0,7.367e-05]
["bitfinex","BTCUSD",1642341465960,0.61789439,43119.0,43116.0,0.3775834]
["bitfinex","BTCUSD",1642341466161,0.61789439,43119.0,43116.0,0.0012294]
["bitfinex","BTCUSD",1642341466558,0.61089439,43119.0,43116.0,0.0012294]
["bitfinex","BTCUSD",1642341467161,0.62289439,43119.0,43117.0,0.376354]
["bitfinex","BTCUSD",1642341467361,0.62289439,43119.0,43116.0,0.0012294]
["bitfinex","BTCUSD",1642341467763,0.62289439,43119.0,43117.0,0.376354]
["bitfinex","BTCUSD",1642341467961,0.62289439,43119.0,43116.0,0.0012294]
["bitfinex","BTCUSD",1642341468461,0.61089439,43119.0,43116.0,0.0012294]
["bitfinex","BTCUSD",1642341468700,0.61089439,43119.0,43117.0,0.376354]
["bitfinex","BTCUSD",1642341468899,0.6132593,43119.0,43117.0,0.376354]
["bitfinex","BTCUSD",1642341469099,0.6132593,43119.0,43117.0,0.77524065]
["bitfinex","BTCUSD",1642341469301,0.6252593,43119.0,43117.0,0.77524065]
["bitfinex","BTCUSD",1642341469503,0.6252593,43119.0,43117.0,0.77646864]
["bitfinex","BTCUSD",1642341469902,0.6252593,43119.0,43117.0,0.37758199]
["bitfinex","BTCUSD",1642341470111,0.6052593,43119.0,43118.0,0.26221742]
["bitfinex","BTCUSD",1642341470305,0.6052593,43119.0,43118.0,0.26350346]
["bitfinex","BTCUSD",1642341470503,0.59337963,43119.0,43118.0,0.00128604]
["bitfinex","BTCUSD",1642341470706,0.59337963,43119.0,43118.0,0.37764004]
["bitfinex","BTCUSD",1642341470902,0.59337963,43119.0,43118.0,0.00128604]
["bitfinex","BTCUSD",1642341471104,0.59337963,43119.0,43118.0,0.36156493]
["bitfinex","BTCUSD",1642341472306,0.59337963,43119.0,43118.0,0.37764004]
["bitfinex","BTCUSD",1642341472748,0.59337963,43119.0,43118.0,0.00128604]
["bitfinex","BTCUSD",1642341473350,0.59337963,43119.0,43118.0,0.37764004]
["bitfinex","BTCUSD",1642341473550,0.59337963,43119.0,43118.0,0.00128604]
["bitfinex","BTCUSD",1642341473749,0.59337963,43119.0,43118.0,0.37764004]
["bitfinex","BTCUSD",1642341473950,0.59337963,43119.0,43118.0,0.00128604]
["bitfinex","BTCUSD",1642341474150,0.59337963,43119.0,43118.0,0.37764004]
["bitfinex","BTCUSD",1642341474349,0.59337963,43119.0,43118.0,0.00128604]
["bitfinex","BTCUSD",1642341474551,0.58141963,43119.0,43118.0,0.37764004]
["bitfinex","BTCUSD",1642341474752,0.58141963,43119.0,43118.0,0.00128604]
["bitfinex","BTCUSD",1642341474953,0.58141963,43119.0,43118.0,0.37764004]
["bitfinex","BTCUSD",1642341475152,0.58141963,43119.0,43118.0,0.00128604]
["bitfinex","BTCUSD",1642341475351,0.02019303,43126.0,43118.0,0.37764004]
["bitfinex","BTCUSD",1642341475550,0.02019303,43126.0,43118.0,0.00128604]
["bitfinex","BTCUSD",1642341475753,0.02019303,43126.0,43119.0,0.376354]
["bitfinex","BTCUSD",1642341475952,0.02019303,43126.0,43120.0,0.23839704]
["bitfinex","BTCUSD",1642341476197,0.02019303,43126.0,43118.0,0.00128604]
["bitfinex","BTCUSD",1642341476603,0.02019303,43126.0,43121.0,0.28846909]
["bitfinex","BTCUSD",1642341478502,0.02019303,43126.0,43118.0,0.00128604]
["bitfinex","BTCUSD",1642341478901,0.02019303,43126.0,43113.0,0.2613332]
["bitfinex","BTCUSD",1642341479500,0.02019303,43126.0,43113.0,0.44952884]
["bitfinex","BTCUSD",1642341479704,0.02019303,43126.0,43114.0,0.376354]
["bitfinex","BTCUSD",1642341479951,0.02019303,43126.0,43113.0,0.2613332]
["bitfinex","BTCUSD",1642341480155,0.02019303,43126.0,43114.0,0.2613332]
["bitfinex","BTCUSD",1642341480554,0.02019303,43126.0,43117.0,0.28917725]
["bitfinex","BTCUSD",1642341480755,0.30266098,43126.0,43112.0,0.26258361]
["bitfinex","BTCUSD",1642341481156,0.2326406,43125.0,43114.0,0.21187091]
["bitfinex","BTCUSD",1642341481355,0.059986,43125.0,43115.0,0.2613332]
["bitfinex","BTCUSD",1642341481755,0.002,43125.0,43117.0,0.34957579]
["bitfinex","BTCUSD",1642341481955,0.002,43125.0,43118.0,0.00093513]
["bitfinex","BTCUSD",1642341482354,0.002,43125.0,43122.0,0.1919849]
["bitfinex","BTCUSD",1642341483556,0.002,43125.0,43123.0,0.25108853]
["bitfinex","BTCUSD",1642341483797,0.002,43125.0,43122.0,0.1919849]
["bitfinex","BTCUSD",1642341484801,0.0179521,43126.0,43122.0,0.5419849]
["bitfinex","BTCUSD",1642341485000,0.0129521,43126.0,43122.0,0.5419849]
["bitfinex","BTCUSD",1642341485199,0.01219303,43126.0,43122.0,0.5419849]
["bitfinex","BTCUSD",1642341485406,0.01295211,43126.0,43122.0,0.5419849]
["bitfinex","BTCUSD",1642341485901,0.00106,43128.0,43126.0,0.6]
["bitfinex","BTCUSD",1642341486103,0.01,43134.0,43127.0,0.2660032]
["bitfinex","BTCUSD",1642341486302,0.01,43134.0,43127.0,0.36278607]
["bitfinex","BTCUSD",1642341486501,0.002,43131.0,43128.0,0.375752]
["bitfinex","BTCUSD",1642341486903,0.002,43131.0,43129.0,0.2186063]
["bitfinex","BTCUSD",1642341487102,0.002,43131.0,43130.0,0.376354]
["bitfinex","BTCUSD",1642341487302,0.002,43131.0,43129.0,0.54622448]
["bitfinex","BTCUSD",1642341487553,0.02431523,43139.0,43127.0,0.00125287]
["bitfinex","BTCUSD",1642341487554,0.37253472,43166.0,43142.0,0.41688046]
["bitfinex","BTCUSD",1642341487753,0.10450779,43162.0,43141.0,0.09999999]
["bitfinex","BTCUSD",1642341487961,0.10450779,43162.0,43146.0,0.09999999]
["bitfinex","BTCUSD",1642341487962,0.13322175,43162.0,43146.0,0.09999999]
["bitfinex","BTCUSD",1642341488154,0.11088796,43162.0,43147.0,0.2660032]
["bitfinex","BTCUSD",1642341488355,0.10088796,43162.0,43146.0,0.09999999]
["bitfinex","BTCUSD",1642341488561,0.10088796,43162.0,43149.0,0.21268121]
["bitfinex","BTCUSD",1642341489354,0.10088796,43162.0,43146.0,0.2660032]
["bitfinex","BTCUSD",1642341489556,0.3160032,43161.0,43144.0,0.00125612]
["bitfinex","BTCUSD",1642341489759,1.232,43160.0,43144.0,0.00125612]
["bitfinex","BTCUSD",1642341489956,1.289951,43160.0,43144.0,0.00125612]
["bitfinex","BTCUSD",1642341490156,1.44655031,43160.0,43144.0,0.26725932]
["bitfinex","BTCUSD",1642341490355,0.05796074,43153.0,43148.0,0.1980867]
["bitfinex","BTCUSD",1642341490558,0.05796074,43153.0,43150.0,0.28420818]
["bitfinex","BTCUSD",1642341490756,0.05796074,43153.0,43148.0,0.1980867]
["bitfinex","BTCUSD",1642341490957,0.05371153,43154.0,43148.0,0.1980867]
["bitfinex","BTCUSD",1642341491400,0.00075252,43153.0,43148.0,0.1980867]
["bitfinex","BTCUSD",1642341491599,0.00075252,43153.0,43144.0,0.10125611]
["bitfinex","BTCUSD",1642341491998,0.04871152,43154.0,43144.0,0.10125611]
["bitfinex","BTCUSD",1642341492198,0.3242666,43154.0,43144.0,0.10125611]
["bitfinex","BTCUSD",1642341492400,0.04871152,43154.0,43153.0,0.45600509]
["bitfinex","BTCUSD",1642341492600,0.04371152,43154.0,43144.0,0.34086807]
["bitfinex","BTCUSD",1642341492801,0.057945,43156.0,43152.0,0.09999999]
["bitfinex","BTCUSD",1642341493000,0.052945,43156.0,43145.0,0.09999999]
["bitfinex","BTCUSD",1642341493400,0.052945,43156.0,43149.0,0.33494287]
["bitfinex","BTCUSD",1642341493601,0.052945,43156.0,43149.0,0.3844098]
["bitfinex","BTCUSD",1642341493802,0.052945,43156.0,43149.0,0.38260857]
["bitfinex","BTCUSD",1642341494604,0.052945,43156.0,43151.0,0.3134643]
["bitfinex","BTCUSD",1642341494802,0.042945,43156.0,43149.0,0.38260857]
["bitfinex","BTCUSD",1642341495048,0.042945,43156.0,43147.0,0.00105784]
["bitfinex","BTCUSD",1642341495049,0.05,43155.0,43147.0,0.00105784]
["bitfinex","BTCUSD",1642341495447,0.04369081,43156.0,43147.0,0.00105784]
["bitfinex","BTCUSD",1642341495850,0.03869081,43156.0,43147.0,0.00105784]
["bitfinex","BTCUSD",1642341496148,0.037945,43156.0,43147.0,0.00105784]
["bitfinex","BTCUSD",1642341496347,0.00074576,43155.0,43146.0,0.00667664]
["bitfinex","BTCUSD",1642341496548,0.037945,43156.0,43146.0,0.00667664]
["bitfinex","BTCUSD",1642341496549,0.03369076,43156.0,43146.0,0.00667664]
["bitfinex","BTCUSD",1642341497148,0.03369076,43156.0,43146.0,0.10667663]
["bitfinex","BTCUSD",1642341497348,0.03369076,43156.0,43146.0,0.00667664]
["bitfinex","BTCUSD",1642341497649,0.19534519,43155.0,43146.0,0.00667664]
["bitfinex","BTCUSD",1642341498050,0.24534519,43155.0,43146.0,0.00667664]
["bitfinex","BTCUSD",1642341498251,0.05,43155.0,43148.0,0.09999999]
["bitfinex","BTCUSD",1642341498699,0.08369076,43156.0,43149.0,0.09999999]
["bitfinex","BTCUSD",1642341498899,0.03801404,43156.0,43149.0,0.09999999]
["bitfinex","BTCUSD",1642341499103,0.057953,43152.0,43148.0,0.28194047]
["bitfinex","BTCUSD",1642341499300,0.057953,43152.0,43149.0,0.29737955]
["bitfinex","BTCUSD",1642341499701,0.052953,43152.0,43149.0,0.19737956]
["bitfinex","BTCUSD",1642341499900,0.052953,43152.0,43149.0,0.29737955]
["bitfinex","BTCUSD",1642341500400,0.052953,43152.0,43149.0,0.19737956]
["bitfinex","BTCUSD",1642341501002,0.00064671,43151.0,43144.0,0.09999999]
["bitfinex","BTCUSD",1642341501201,0.00064671,43151.0,43146.0,0.00093481]
["bitfinex","BTCUSD",1642341501202,0.29476735,43151.0,43146.0,0.00093481]
["bitfinex","BTCUSD",1642341501402,1.232,43150.0,43146.0,0.00093481]
["bitfinex","BTCUSD",1642341501601,0.31686735,43151.0,43146.0,0.00093481]
["bitfinex","BTCUSD",1642341501602,0.02274671,43151.0,43146.0,0.00093481]
["bitfinex","BTCUSD",1642341501901,0.00064671,43151.0,43146.0,0.00093481]
["bitfinex","BTCUSD",1642341502200,0.05432328,43156.0,43149.0,0.09999999]
["bitfinex","BTCUSD",1642341502201,0.057948,43155.0,43149.0,0.09999999]
["bitfinex","BTCUSD",1642341502449,0.057948,43155.0,43146.0,0.00093479]
["bitfinex","BTCUSD",1642341502949,0.102948,43155.0,43146.0,0.00093479]
["bitfinex","BTCUSD",1642341503150,0.052948,43155.0,43146.0,0.00093479]
["bitfinex","BTCUSD",1642341503350,0.102948,43155.0,43145.0,0.24197122]
["bitfinex","BTCUSD",1642341503552,0.102948,43155.0,43148.0,0.09999999]
["bitfinex","BTCUSD",1642341503752,0.00324336,43151.0,43148.0,0.09999999]
["bitfinex","BTCUSD",1642341504151,0.00324336,43151.0,43149.0,0.30648639]
["bitfinex","BTCUSD",1642341504352,0.00073905,43157.0,43150.0,0.26200822]
["bitfinex","BTCUSD",1642341504556,0.019,43158.0,43156.0,0.10124526]
["bitfinex","BTCUSD",1642341504752,0.29897249,43168.0,43159.0,0.00128255]
["bitfinex","BTCUSD",1642341504753,0.01782791,43168.0,43159.0,0.00128255]
["bitfinex","BTCUSD",1642341505352,0.01782791,43168.0,43165.0,0.23515154]
["bitfinex","BTCUSD",1642341505751,0.01487249,43168.0,43165.0,0.23515154]
["bitfinex","BTCUSD",1642341506602,0.01487249,43168.0,43166.0,0.09999999]
["bitfinex","BTCUSD",1642341506802,0.01487249,43168.0,43166.0,0.10122994]
["bitfinex","BTCUSD",1642341507001,0.00987249,43168.0,43166.0,0.10122994]
["bitfinex","BTCUSD",1642341507404,0.00987249,43168.0,43158.0,0.09999999]
["bitfinex","BTCUSD",1642341507603,0.057935,43167.0,43159.0,0.26200822]
["bitfinex","BTCUSD",1642341507802,0.00987249,43168.0,43159.0,0.26325348]
["bitfinex","BTCUSD",1642341508003,0.00987249,43168.0,43159.0,0.00124526]
["bitfinex","BTCUSD",1642341508203,0.00073925,43166.0,43159.0,0.00124526]
["bitfinex","BTCUSD",1642341508404,0.00073925,43166.0,43164.0,0.19486222]
["bitfinex","BTCUSD",1642341508906,0.00204536,43168.0,43164.0,0.19486222]
["bitfinex","BTCUSD",1642341509304,0.00204536,43168.0,43167.0,0.09499999]
["bitfinex","BTCUSD",1642341509946,0.00204536,43168.0,43164.0,0.19486222]
["bitfinex","BTCUSD",1642341510156,0.00204536,43168.0,43159.0,0.00124526]
["bitfinex","BTCUSD",1642341510347,0.00204536,43168.0,43159.0,0.00071544]
["bitfinex","BTCUSD",1642341510748,0.00204536,43168.0,43165.0,0.09499999]
["bitfinex","BTCUSD",1642341510948,0.00259288,43168.0,43166.0,0.43456526]
["bitfinex","BTCUSD",1642341511148,0.00259288,43168.0,43166.0,0.69208743]
["bitfinex","BTCUSD",1642341511549,0.00259288,43168.0,43167.0,0.29211186]
["bitfinex","BTCUSD",1642341513352,0.00259288,43168.0,43167.0,0.29331511]
["bitfinex","BTCUSD",1642341513704,0.00259288,43168.0,43167.0,1.50349184]
["bitfinex","BTCUSD",1642341513907,0.00259288,43168.0,43167.0,0.63218719]
["bitfinex","BTCUSD",1642341514506,0.1214893,43199.0,43197.0,2.1430422]
["bitfinex","BTCUSD",1642341514711,0.1214893,43199.0,43197.0,1.21721214]
["bitfinex","BTCUSD",1642341514712,1.18745965,43198.0,43197.0,1.21721214]
["bitfinex","BTCUSD",1642341514907,2.51445965,43198.0,43197.0,1.21721214]
["bitfinex","BTCUSD",1642341515105,2.64891997,43198.0,43197.0,0.64822607]
["bitfinex","BTCUSD",1642341515305,2.49591997,43198.0,43197.0,0.62528901]
["bitfinex","BTCUSD",1642341515506,1.28737165,43198.0,43197.0,0.50948781]
["bitfinex","BTCUSD",1642341515707,1.048,43198.0,43197.0,0.50948781]
["bitfinex","BTCUSD",1642341516108,0.04869614,43198.0,43197.0,0.50948781]
["bitfinex","BTCUSD",1642341516411,0.5,43208.0,43198.0,0.23122602]
["bitfinex","BTCUSD",1642341516607,0.21004,43209.0,43201.0,0.09499999]
["bitfinex","BTCUSD",1642341516808,0.0115692,43206.0,43201.0,0.09499999]
["bitfinex","BTCUSD",1642341517008,0.115763,43208.0,43205.0,0.08999999]
["bitfinex","BTCUSD",1642341517208,0.115763,43208.0,43206.0,0.35376546]
["bitfinex","BTCUSD",1642341517449,0.03018772,43211.0,43207.0,0.2624426]
["bitfinex","BTCUSD",1642341517651,0.03018772,43211.0,43209.0,0.0012061]
["bitfinex","BTCUSD",1642341517851,0.03018772,43211.0,43199.0,0.17045979]
["bitfinex","BTCUSD",1642341518052,0.26122962,43210.0,43197.0,0.50948781]
["bitfinex","BTCUSD",1642341518252,0.26122962,43210.0,43197.0,0.51074661]
["bitfinex","BTCUSD",1642341518452,0.27122962,43210.0,43197.0,0.51074661]
["bitfinex","BTCUSD",1642341518655,0.057887,43208.0,43197.0,0.51074661]
["bitfinex","BTCUSD",1642341518854,0.057887,43208.0,43197.0,0.34640583]
["bitfinex","BTCUSD",1642341518855,0.005,43199.0,43197.0,0.34640583]
["bitfinex","BTCUSD",1642341519055,1.75,43198.0,43183.0,0.00121904]
["bitfinex","BTCUSD",1642341519252,0.26122962,43197.0,43182.0,0.1971806]
["bitfinex","BTCUSD",1642341519453,0.2,43198.0,43182.0,0.1971806]
["bitfinex","BTCUSD",1642341519653,0.15,43198.0,43182.0,0.1971806]
["bitfinex","BTCUSD",1642341519855,0.05,43198.0,43186.0,0.09499999]
["bitfinex","BTCUSD",1642341520055,0.05791,43195.0,43193.0,0.20390447]
["bitfinex","BTCUSD",1642341520755,0.115811,43195.0,43188.0,0.00058606]
["bitfinex","BTCUSD",1642341520954,0.05791,43195.0,43188.0,0.00058606]
["bitfinex","BTCUSD",1642341521401,0.05791,43195.0,43184.0,0.00121991]
["bitfinex","BTCUSD",1642341521604,0.05791,43195.0,43189.0,0.00093426]
["bitfinex","BTCUSD",1642341522000,0.057903,43194.0,43189.0,0.00093426]
["bitfinex","BTCUSD",1642341522201,0.05791,43195.0,43189.0,0.00093426]
["bitfinex","BTCUSD",1642341522501,0.05791,43195.0,43188.0,0.09499999]
["bitfinex","BTCUSD",1642341522701,0.05,43194.0,43190.0,0.00093425]
["bitfinex","BTCUSD",1642341522900,0.05791,43195.0,43190.0,0.00093425]
["bitfinex","BTCUSD",1642341523101,0.05,43194.0,43193.0,0.20820625]
["bitfinex","BTCUSD",1642341523302,0.05791,43195.0,43193.0,0.20820625]
["bitfinex","BTCUSD",1642341523501,0.05791,43195.0,43193.0,0.30320624]
["bitfinex","BTCUSD",1642341523901,0.05791,43195.0,43191.0,0.0018778]
["bitfinex","BTCUSD",1642341525253,0.39444592,43192.0,43191.0,0.0018778]
["bitfinex","BTCUSD",1642341525454,0.05791,43195.0,43191.0,0.0018778]
["bitfinex","BTCUSD",1642341525855,0.05791,43195.0,43191.0,0.09687779]
["bitfinex","BTCUSD",1642341526658,0.05791,43195.0,43191.0,0.0018778]
["bitfinex","BTCUSD",1642341526855,0.05791,43195.0,43192.0,0.09499999]
["bitfinex","BTCUSD",1642341527057,0.05791,43195.0,43193.0,0.28107148]
["bitfinex","BTCUSD",1642341527257,0.057883,43199.0,43192.0,0.09499999]
["bitfinex","BTCUSD",1642341527460,0.057883,43199.0,43193.0,0.23332121]
["bitfinex","BTCUSD",1642341527657,0.057883,43199.0,43198.0,0.09499999]
["bitfinex","BTCUSD",1642341528154,0.057883,43199.0,43195.0,0.09499999]
["bitfinex","BTCUSD",1642341529011,0.057883,43199.0,43194.0,0.00139401]
["bitfinex","BTCUSD",1642341529814,0.057883,43199.0,43198.0,0.09499999]
["bitfinex","BTCUSD",1642341530317,0.00052612,43201.0,43198.0,0.09499999]
["bitfinex","BTCUSD",1642341530913,0.057877,43203.0,43198.0,0.09499999]
["bitfinex","BTCUSD",1642341531113,0.00052617,43202.0,43198.0,0.09499999]
["bitfinex","BTCUSD",1642341532215,0.057877,43203.0,43198.0,0.09499999]
["bitfinex","BTCUSD",1642341532455,0.00052617,43202.0,43198.0,0.09499999]
["bitfinex","BTCUSD",1642341533257,0.057877,43203.0,43198.0,0.09499999]
["bitfinex","BTCUSD",1642341533458,0.00052617,43202.0,43198.0,0.09499999]
["bitfinex","BTCUSD",1642341533858,0.00186305,43201.0,43198.0,0.09499999]
["bitfinex","BTCUSD",1642341536062,0.00046243,43200.0,43198.0,0.09499999]
["bitfinex","BTCUSD",1642341537706,0.00046243,43200.0,43198.0,0.09559999]
["bitfinex","BTCUSD",1642341538808,0.00046243,43200.0,43199.0,0.06499999]
["bitfinex","BTCUSD",1642341539006,0.00046243,43200.0,43190.0,0.09882357]
["bitfinex","BTCUSD",1642341539208,0.00046243,43200.0,43191.0,0.19041695]
["bitfinex","BTCUSD",1642341539209,0.3887915,43194.0,43191.0,0.19041695]
["bitfinex","BTCUSD",1642341539954,0.3887915,43194.0,43189.0,0.2982]
["bitfinex","BTCUSD",1642341540156,0.3887915,43194.0,43188.0,0.00126127]
["bitfinex","BTCUSD",1642341540157,0.4387915,43194.0,43188.0,0.00126127]
["bitfinex","BTCUSD",1642341540358,0.54669473,43194.0,43178.0,0.00120449]
["bitfinex","BTCUSD",1642341540558,0.0012635,43192.0,43178.0,0.00120449]
["bitfinex","BTCUSD",1642341540757,0.0012635,43192.0,43176.0,1.1373]
["bitfinex","BTCUSD",1642341541158,0.057912,43189.0,43176.0,1.1373]
["bitfinex","BTCUSD",1642341541359,0.05791397,43186.0,43176.0,1.1373]
["bitfinex","BTCUSD",1642341541557,0.07792397,43186.0,43176.0,1.1373]
["bitfinex","BTCUSD",1642341541759,0.07792397,43186.0,43180.0,0.34140583]
["bitfinex","BTCUSD",1642341541962,0.00126538,43184.0,43170.0,0.28107148]
["bitfinex","BTCUSD",1642341542157,0.057927,43179.0,43166.0,0.0012791]
["bitfinex","BTCUSD",1642341542358,0.057927,43179.0,43166.0,0.24640879]
["bitfinex","BTCUSD",1642341542560,0.36729845,43168.0,43166.0,0.24640879]
["bitfinex","BTCUSD",1642341542759,0.45481845,43168.0,43166.0,0.24640879]
["bitfinex","BTCUSD",1642341542959,0.45481845,43168.0,43164.0,0.18397552]
["bitfinex","BTCUSD",1642341543161,0.3031693,43167.0,43165.0,0.00093459]
["bitfinex","BTCUSD",1642341543362,0.48342845,43168.0,43165.0,0.00093459]
["bitfinex","BTCUSD",1642341543561,0.53867785,43168.0,43165.0,0.00093459]
["bitfinex","BTCUSD",1642341543811,0.05,43167.0,43165.0,0.00093459]
["bitfinex","BTCUSD",1642341544009,0.05,43167.0,43164.0,0.007]
["bitfinex","BTCUSD",1642341544213,0.10794,43167.0,43161.0,0.01]
["bitfinex","BTCUSD",1642341544411,0.00127546,43165.0,43161.0,0.01]
["bitfinex","BTCUSD",1642341544811,0.057942,43164.0,43159.0,0.5057847]
["bitfinex","BTCUSD",1642341545010,0.057942,43164.0,43159.0,0.223349]
["bitfinex","BTCUSD",1642341545712,0.37495702,43161.0,43159.0,0.223349]
["bitfinex","BTCUSD",1642341546111,0.05,43161.0,43159.0,0.223349]
["bitfinex","BTCUSD",1642341546511,0.057939,43162.0,43159.0,0.223349]
["bitfinex","BTCUSD",1642341547217,0.00061746,43164.0,43160.0,0.24487961]
["bitfinex","BTCUSD",1642341547661,0.00061746,43164.0,43160.0,0.24611088]
["bitfinex","BTCUSD",1642341547856,0.00061746,43164.0,43160.0,0.24704554]
["bitfinex","BTCUSD",1642341548656,1.746e-05,43164.0,43163.0,0.00129721]
["bitfinex","BTCUSD",1642341548858,0.20082,43189.0,43164.0,1.45300634]
["bitfinex","BTCUSD",1642341549057,0.00053981,43179.0,43173.0,0.00121123]
["bitfinex","BTCUSD",1642341549456,0.00053981,43179.0,43178.0,0.00124494]
["bitfinex","BTCUSD",1642341549858,0.00053981,43179.0,43174.0,0.39139906]
["bitfinex","BTCUSD",1642341550056,0.30349787,43184.0,43172.0,0.00126645]
["bitfinex","BTCUSD",1642341550256,0.2305401,43179.0,43172.0,0.00126645]
["bitfinex","BTCUSD",1642341550858,0.2305401,43179.0,43174.0,0.32755844]
["bitfinex","BTCUSD",1642341551058,0.23113091,43179.0,43174.0,2.12028603]
["bitfinex","BTCUSD",1642341551307,0.23113091,43179.0,43172.0,0.00126645]
["bitfinex","BTCUSD",1642341551308,0.23059081,43179.0,43172.0,0.00126645]
["bitfinex","BTCUSD",1642341551509,0.23113091,43179.0,43172.0,0.00126645]
["bitfinex","BTCUSD",1642341551713,0.28113091,43179.0,43162.0,1.10223473]
["bitfinex","BTCUSD",1642341551909,0.33113091,43179.0,43165.0,0.00122941]
["bitfinex","BTCUSD",1642341552112,0.057917,43175.0,43165.0,0.00122941]
["bitfinex","BTCUSD",1642341552514,0.05915551,43175.0,43166.0,0.41265703]
["bitfinex","BTCUSD",1642341552711,0.057917,43175.0,43166.0,0.41265703]
["bitfinex","BTCUSD",1642341552911,0.057917,43175.0,43174.0,0.00124279]
["bitfinex","BTCUSD",1642341553111,0.05791,43178.0,43174.0,0.00124279]
["bitfinex","BTCUSD",1642341553512,0.23113078,43179.0,43176.0,0.31122338]
["bitfinex","BTCUSD",1642341553711,0.23059081,43179.0,43176.0,0.31122338]
["bitfinex","BTCUSD",1642341553911,0.2311309,43179.0,43176.0,0.31122338]
["bitfinex","BTCUSD",1642341554112,0.2311309,43179.0,43175.0,0.35434652]
["bitfinex","BTCUSD",1642341554313,0.2311309,43179.0,43174.0,0.00124279]
["bitfinex","BTCUSD",1642341554516,0.2311309,43179.0,43168.0,0.20059762]
["bitfinex","BTCUSD",1642341554961,0.28059081,43179.0,43168.0,0.20059762]
["bitfinex","BTCUSD",1642341555164,0.28113085,43179.0,43168.0,0.20059762]
["bitfinex","BTCUSD",1642341555362,0.28113085,43179.0,43169.0,0.41146111]
["bitfinex","BTCUSD",1642341555363,0.057912,43177.0,43169.0,0.41146111]
["bitfinex","BTCUSD",1642341555563,0.28113085,43179.0,43169.0,0.41146111]
["bitfinex","BTCUSD",1642341555762,0.62051498,43179.0,43169.0,0.41146111]
["bitfinex","BTCUSD",1642341556162,0.61997494,43179.0,43169.0,0.41146111]
["bitfinex","BTCUSD",1642341556363,0.57051499,43179.0,43169.0,0.69495911]
["bitfinex","BTCUSD",1642341556562,0.057911,43178.0,43169.0,0.69495911]
["bitfinex","BTCUSD",1642341556763,0.057911,43178.0,43169.0,0.41146111]
["bitfinex","BTCUSD",1642341557163,0.23113086,43179.0,43175.0,0.18751596]
["bitfinex","BTCUSD",1642341557362,0.23059081,43179.0,43176.0,0.30678127]
["bitfinex","BTCUSD",1642341557566,0.23113085,43179.0,43176.0,0.30678127]
["bitfinex","BTCUSD",1642341557768,0.23113085,43179.0,43173.0,0.00126984]
["bitfinex","BTCUSD",1642341557963,0.23113085,43179.0,43176.0,0.41585588]
["bitfinex","BTCUSD",1642341558564,0.23059081,43179.0,43176.0,0.41585588]
["bitfinex","BTCUSD",1642341558809,0.23059081,43179.0,43177.0,0.00106105]
["bitfinex","BTCUSD",1642341559211,0.00120314,43190.0,43177.0,0.00106105]
["bitfinex","BTCUSD",1642341559212,0.231631,43201.0,43178.0,0.00128514]
["bitfinex","BTCUSD",1642341559418,0.28632592,43194.0,43178.0,0.00128514]
["bitfinex","BTCUSD",1642341559614,0.10127462,43191.0,43172.0,0.00124271]
["bitfinex","BTCUSD",1642341559813,0.057902,43185.0,43172.0,0.00124271]
["bitfinex","BTCUSD",1642341560011,0.50738519,43183.0,43170.0,0.28985498]
["bitfinex","BTCUSD",1642341560211,0.29278628,43175.0,43167.0,0.21837491]
["bitfinex","BTCUSD",1642341560415,0.37162628,43175.0,43165.0,0.00128642]
["bitfinex","BTCUSD",1642341560712,0.09999999,43173.0,43159.0,0.5777]
["bitfinex","BTCUSD",1642341560911,1.33199999,43173.0,43155.0,0.0012005]
["bitfinex","BTCUSD",1642341561111,0.057943,43166.0,43146.0,1.7395]
["bitfinex","BTCUSD",1642341561315,0.057943,43166.0,43157.0,0.24783603]
["bitfinex","BTCUSD",1642341561316,0.43414362,43159.0,43157.0,0.24783603]
["bitfinex","BTCUSD",1642341561512,0.43414362,43159.0,43151.0,0.18237393]
["bitfinex","BTCUSD",1642341561811,0.48414362,43159.0,43151.0,0.18237393]
["bitfinex","BTCUSD",1642341562011,0.057948,43160.0,43151.0,0.18237393]
["bitfinex","BTCUSD",1642341562456,0.057948,43160.0,43153.0,0.31043008]
["bitfinex","BTCUSD",1642341563060,0.057948,43160.0,43158.0,1.23975997]
["bitfinex","BTCUSD",1642341563457,0.05,43164.0,43158.0,1.41650141]
["bitfinex","BTCUSD",1642341563658,0.021,43167.0,43158.0,1.41650141]
["bitfinex","BTCUSD",1642341563857,0.00384074,43160.0,43158.0,1.41650141]
["bitfinex","BTCUSD",1642341564458,0.06177474,43160.0,43158.0,1.41650141]
["bitfinex","BTCUSD",1642341565458,0.06177474,43160.0,43158.0,1.41750141]
["bitfinex","BTCUSD",1642341565662,0.06177474,43160.0,43158.0,0.9115]
["bitfinex","BTCUSD",1642341566509,0.00128941,43159.0,43158.0,0.001]
["bitfinex","BTCUSD",1642341566707,0.3137501,43159.0,43157.0,0.0009347]
["bitfinex","BTCUSD",1642341566907,0.3637501,43159.0,43151.0,0.01]
["bitfinex","BTCUSD",1642341567107,0.00126434,43153.0,43151.0,0.01]
["bitfinex","BTCUSD",1642341567307,0.057946,43154.0,43151.0,0.01]
["bitfinex","BTCUSD",1642341567507,0.057946,43154.0,43151.0,0.29634596]
["bitfinex","BTCUSD",1642341567708,0.23,43153.0,43152.0,1.85097706]
["bitfinex","BTCUSD",1642341567908,0.23,43153.0,43152.0,0.75097706]
["bitfinex","BTCUSD",1642341568114,0.23,43153.0,43152.0,1.03732302]
["bitfinex","BTCUSD",1642341568708,0.00191798,43153.0,43152.0,0.43732302]
["bitfinex","BTCUSD",1642341568908,0.23761261,43180.0,43153.0,0.375908]
["bitfinex","BTCUSD",1642341569110,0.00125002,43181.0,43166.0,0.00128092]
["bitfinex","BTCUSD",1642341569313,0.09778063,43188.0,43166.0,0.00128092]
["bitfinex","BTCUSD",1642341569314,0.20046,43187.0,43166.0,0.00128092]
["bitfinex","BTCUSD",1642341569509,0.035,43180.0,43173.0,0.00127256]
["bitfinex","BTCUSD",1642341569969,0.035,43180.0,43175.0,0.58793028]
["bitfinex","BTCUSD",1642341570765,0.00053599,43182.0,43175.0,0.58793028]
["bitfinex","BTCUSD",1642341570970,0.00053599,43182.0,43176.0,0.9101]
["bitfinex","BTCUSD",1642341571366,0.00053599,43182.0,43176.0,1.16333196]
["bitfinex","BTCUSD",1642341571566,0.00053599,43182.0,43176.0,1.1583637]
["bitfinex","BTCUSD",1642341571765,0.057905,43184.0,43176.0,0.9101]
["bitfinex","BTCUSD",1642341571966,0.00053602,43182.0,43176.0,0.9101]
["bitfinex","BTCUSD",1642341572565,0.00053602,43182.0,43176.0,1.17145803]
["bitfinex","BTCUSD",1642341572967,0.107905,43184.0,43176.0,0.9101]
["bitfinex","BTCUSD",1642341573165,0.00053602,43182.0,43176.0,1.15826195]
["bitfinex","BTCUSD",1642341573367,0.00053602,43182.0,43170.0,0.29112495]
["bitfinex","BTCUSD",1642341573568,0.05791,43180.0,43172.0,0.0012382]
["bitfinex","BTCUSD",1642341574007,0.35101007,43179.0,43172.0,0.0012382]
["bitfinex","BTCUSD",1642341574301,0.6663453,43179.0,43165.0,0.00128022]
["bitfinex","BTCUSD",1642341574502,0.8163453,43179.0,43170.0,0.18176427]
["bitfinex","BTCUSD",1642341575503,0.057915,43175.0,43165.0,0.28005871]
["bitfinex","BTCUSD",1642341575706,0.34312342,43171.0,43165.0,0.00128022]
["bitfinex","BTCUSD",1642341576106,0.31884759,43170.0,43161.0,0.00058076]
["bitfinex","BTCUSD",1642341576306,0.39312342,43171.0,43161.0,0.00058076]
["bitfinex","BTCUSD",1642341576504,0.39312342,43171.0,43164.0,0.17217775]
["bitfinex","BTCUSD",1642341576505,0.107919,43171.0,43164.0,0.17217775]
["bitfinex","BTCUSD",1642341576803,0.057919,43171.0,43164.0,0.17217775]
["bitfinex","BTCUSD",1642341577665,0.43556183,43171.0,43166.0,0.3382259]
["bitfinex","BTCUSD",1642341577866,0.00057191,43170.0,43166.0,0.3382259]
["bitfinex","BTCUSD",1642341578465,0.00057191,43170.0,43165.0,0.00125214]
["bitfinex","BTCUSD",1642341578864,0.00250212,43171.0,43165.0,0.00125214]
["bitfinex","BTCUSD",1642341579165,0.00057191,43170.0,43165.0,0.00125214]
["bitfinex","BTCUSD",1642341579365,0.46259316,43170.0,43165.0,0.00125214]
["bitfinex","BTCUSD",1642341579569,0.11642491,43170.0,43165.0,0.24480432]
["bitfinex","BTCUSD",1642341579767,0.00057191,43170.0,43165.0,0.24480432]
["bitfinex","BTCUSD",1642341580169,0.06042812,43171.0,43165.0,0.50730314]
["bitfinex","BTCUSD",1642341580170,0.00250212,43171.0,43165.0,0.50730314]
["bitfinex","BTCUSD",1642341580468,0.00057191,43170.0,43165.0,0.24480432]
["bitfinex","BTCUSD",1642341580667,0.00057191,43170.0,43165.0,0.50965546]
["bitfinex","BTCUSD",1642341581068,0.00057191,43170.0,43168.0,0.00124068]
["bitfinex","BTCUSD",1642341581317,0.00250212,43171.0,43168.0,0.00124068]
["bitfinex","BTCUSD",1642341581515,0.00307404,43171.0,43168.0,0.00124068]
["bitfinex","BTCUSD",1642341582514,0.00250212,43171.0,43168.0,0.00124068]
["bitfinex","BTCUSD",1642341583820,0.41502336,43173.0,43165.0,0.24355218]
["bitfinex","BTCUSD",1642341584015,0.00057192,43172.0,43165.0,0.24355218]
["bitfinex","BTCUSD",1642341584216,0.00057192,43172.0,43165.0,0.54247812]
["bitfinex","BTCUSD",1642341584516,0.00057192,43172.0,43167.0,0.00128563]
["bitfinex","BTCUSD",1642341584959,0.00250212,43173.0,43167.0,0.00128563]
["bitfinex","BTCUSD",1642341585164,0.00057192,43172.0,43167.0,0.00128563]
["bitfinex","BTCUSD",1642341585359,0.00057192,43172.0,43167.0,0.32945401]
["bitfinex","BTCUSD",1642341585559,0.00057192,43172.0,43171.0,0.16940887]
["bitfinex","BTCUSD",1642341585959,0.00057192,43172.0,43167.0,0.00128563]
["bitfinex","BTCUSD",1642341586159,0.00057192,43172.0,43165.0,0.24355218]
["bitfinex","BTCUSD",1642341586160,0.00250212,43173.0,43165.0,0.24355218]
["bitfinex","BTCUSD",1642341586861,0.00250212,43173.0,43170.0,0.15139357]
["bitfinex","BTCUSD",1642341587860,0.00250212,43173.0,43164.0,0.001]
["bitfinex","BTCUSD",1642341587861,0.4118761,43172.0,43164.0,0.001]
["bitfinex","BTCUSD",1642341588061,0.61311917,43172.0,43164.0,0.001]
["bitfinex","BTCUSD",1642341588709,0.00064441,43170.0,43164.0,0.001]
["bitfinex","BTCUSD",1642341588919,0.00064441,43170.0,43161.0,0.00082953]
["bitfinex","BTCUSD",1642341589710,0.00124307,43172.0,43158.0,0.00120559]
["bitfinex","BTCUSD",1642341589910,0.00064439,43168.0,43165.0,0.16772539]
["bitfinex","BTCUSD",1642341590111,0.00064439,43168.0,43167.0,0.33543479]
["bitfinex","BTCUSD",1642341590310,0.00064439,43168.0,43165.0,0.16772539]
["bitfinex","BTCUSD",1642341590913,0.48113716,43171.0,43159.0,0.9929]
["bitfinex","BTCUSD",1642341591211,0.0006444,43169.0,43161.0,0.00082952]
["bitfinex","BTCUSD",1642341592012,0.0006444,43169.0,43162.0,0.1798364]
["bitfinex","BTCUSD",1642341592213,0.53906632,43171.0,43162.0,0.1798364]
["bitfinex","BTCUSD",1642341592463,0.3641042,43164.0,43161.0,0.00084134]
["bitfinex","BTCUSD",1642341592862,0.00063532,43167.0,43161.0,0.00084134]
["bitfinex","BTCUSD",1642341593264,0.165856,43169.0,43159.0,1.0929]
["bitfinex","BTCUSD",1642341593463,0.00063531,43166.0,43163.0,0.16200159]
["bitfinex","BTCUSD",1642341593968,0.00063531,43166.0,43165.0,0.30911817]
["bitfinex","BTCUSD",1642341594162,0.00063531,43166.0,43163.0,0.16200159]
["bitfinex","BTCUSD",1642341594562,0.057925,43167.0,43163.0,0.16200159]
["bitfinex","BTCUSD",1642341594762,0.05856032,43167.0,43163.0,0.16200159]
["bitfinex","BTCUSD",1642341595363,0.05856032,43167.0,43161.0,0.00084134]
["bitfinex","BTCUSD",1642341595565,0.11649532,43167.0,43161.0,0.00084134]
["bitfinex","BTCUSD",1642341595762,0.057925,43167.0,43159.0,1.0929]
["bitfinex","BTCUSD",1642341595962,0.00063632,43166.0,43161.0,0.00084]
["bitfinex","BTCUSD",1642341596407,0.00063632,43166.0,43162.0,0.43892139]
["bitfinex","BTCUSD",1642341597010,0.107925,43167.0,43162.0,0.43892139]
["bitfinex","BTCUSD",1642341597211,0.00063632,43166.0,43162.0,0.43892139]
["bitfinex","BTCUSD",1642341597909,0.00063632,43166.0,43162.0,0.17037914]
["bitfinex","BTCUSD",1642341598109,0.057925,43167.0,43162.0,0.17037914]
["bitfinex","BTCUSD",1642341598310,0.00063632,43166.0,43162.0,0.17037914]
["bitfinex","BTCUSD",1642341598709,0.00275615,43166.0,43161.0,0.00084]
["bitfinex","BTCUSD",1642341599409,0.057941,43163.0,43159.0,1.0929]
["bitfinex","BTCUSD",1642341599613,0.11588103,43163.0,43161.0,0.00084015]
["bitfinex","BTCUSD",1642341599814,0.16588103,43163.0,43161.0,0.00084015]
["bitfinex","BTCUSD",1642341600254,0.16588103,43163.0,43152.0,0.16282499]
["bitfinex","BTCUSD",1642341600255,1.399089,43163.0,43152.0,0.16282499]
["bitfinex","BTCUSD",1642341600454,0.057952,43160.0,43151.0,0.01]
["bitfinex","BTCUSD",1642341600657,0.057952,43160.0,43153.0,0.44329665]
["bitfinex","BTCUSD",1642341600854,0.057952,43160.0,43151.0,0.01]
["bitfinex","BTCUSD",1642341601458,0.057952,43160.0,43156.0,0.27572795]
["bitfinex","BTCUSD",1642341601658,0.085929,43164.0,43156.0,0.27572795]
["bitfinex","BTCUSD",1642341601858,0.085929,43164.0,43157.0,0.00120709]
["bitfinex","BTCUSD",1642341602055,0.085929,43164.0,43162.0,0.18086481]
["bitfinex","BTCUSD",1642341602258,0.085929,43164.0,43157.0,0.00120709]
["bitfinex","BTCUSD",1642341602855,0.057929,43164.0,43157.0,0.00120709]
["bitfinex","BTCUSD",1642341603057,0.057929,43164.0,43157.0,0.30013303]
["bitfinex","BTCUSD",1642341603257,0.057929,43164.0,43158.0,0.20727153]
["bitfinex","BTCUSD",1642341603457,0.057929,43164.0,43161.0,0.28482328]
["bitfinex","BTCUSD",1642341603717,0.06004683,43164.0,43161.0,0.28482328]
["bitfinex","BTCUSD",1642341603916,0.06004683,43164.0,43162.0,0.29843254]
["bitfinex","BTCUSD",1642341604124,0.00211783,43164.0,43162.0,0.29843254]
["bitfinex","BTCUSD",1642341604317,0.00211783,43164.0,43163.0,0.375908]
["bitfinex","BTCUSD",1642341604520,0.00211783,43164.0,43161.0,0.28482328]
["bitfinex","BTCUSD",1642341604918,0.00211783,43164.0,43163.0,0.43152762]
["bitfinex","BTCUSD",1642341605721,0.00211783,43164.0,43163.0,2.83536016]
["bitfinex","BTCUSD",1642341605917,0.00121389,43182.0,43163.0,2.8366258]
["bitfinex","BTCUSD",1642341606319,0.00121389,43182.0,43173.0,0.27540732]
["bitfinex","BTCUSD",1642341607318,0.32603421,43178.0,43173.0,0.27540732]
["bitfinex","BTCUSD",1642341607562,0.36103421,43178.0,43173.0,0.27540732]
["bitfinex","BTCUSD",1642341607762,0.057915,43175.0,43173.0,0.27540732]
["bitfinex","BTCUSD",1642341608162,0.035,43178.0,43171.0,0.15476054]
["bitfinex","BTCUSD",1642341608562,0.115829,43180.0,43171.0,0.15476054]
["bitfinex","BTCUSD",1642341608762,0.115829,43180.0,43179.0,0.15586727]
["bitfinex","BTCUSD",1642341608963,0.165829,43180.0,43179.0,0.1556363]
["bitfinex","BTCUSD",1642341609163,0.165829,43180.0,43174.0,0.00264385]
["bitfinex","BTCUSD",1642341609164,0.00057402,43178.0,43174.0,0.00264385]
["bitfinex","BTCUSD",1642341609564,0.00057402,43178.0,43177.0,0.00159724]
["bitfinex","BTCUSD",1642341609965,0.05848502,43178.0,43177.0,0.00159724]
["bitfinex","BTCUSD",1642341610166,0.05,43179.0,43177.0,0.00159724]
["bitfinex","BTCUSD",1642341613812,0.02,43180.0,43178.0,0.00257598]
["bitfinex","BTCUSD",1642341614013,0.02057404,43180.0,43178.0,0.00257598]
["bitfinex","BTCUSD",1642341614817,0.02057404,43180.0,43179.0,0.73183386]
["bitfinex","BTCUSD",1642341615066,0.02,43180.0,43179.0,0.73183386]
["bitfinex","BTCUSD",1642341615263,0.02,43180.0,43179.0,0.7330361]
["bitfinex","BTCUSD",1642341615665,0.02,43180.0,43179.0,0.46153518]
["bitfinex","BTCUSD",1642341616067,0.02,43180.0,43179.0,0.75483631]
["bitfinex","BTCUSD",1642341616468,0.115784,43196.0,43179.0,0.75483631]
["bitfinex","BTCUSD",1642341616469,0.004,43204.0,43179.0,0.7586289]
["bitfinex","BTCUSD",1642341616668,0.004,43204.0,43195.0,0.0004948]
["bitfinex","BTCUSD",1642341616669,0.009267,43199.0,43195.0,0.0004948]
["bitfinex","BTCUSD",1642341616870,0.009267,43199.0,43195.0,0.0894248]
["bitfinex","BTCUSD",1642341617068,0.00229511,43202.0,43196.0,0.5134005]
["bitfinex","BTCUSD",1642341617268,0.00229511,43202.0,43201.0,0.00123226]
["bitfinex","BTCUSD",1642341617468,0.004,43204.0,43201.0,0.00123226]
["bitfinex","BTCUSD",1642341617868,0.004,43204.0,43196.0,0.002]
["bitfinex","BTCUSD",1642341618467,0.011,43209.0,43196.0,0.002]
["bitfinex","BTCUSD",1642341618468,0.00759551,43209.0,43196.0,0.002]
["bitfinex","BTCUSD",1642341618706,0.057887,43203.0,43196.0,0.002]
["bitfinex","BTCUSD",1642341619007,0.165774,43203.0,43200.0,0.0008845]
["bitfinex","BTCUSD",1642341619211,0.165774,43203.0,43196.0,0.002]
["bitfinex","BTCUSD",1642341619409,0.165774,43203.0,43183.0,0.06431223]
["bitfinex","BTCUSD",1642341619608,0.107887,43203.0,43176.0,0.05788863]
["bitfinex","BTCUSD",1642341619809,0.107887,43203.0,43179.0,0.00079862]
["bitfinex","BTCUSD",1642341620008,0.057889,43199.0,43194.0,0.00079862]
["bitfinex","BTCUSD",1642341620214,0.057889,43199.0,43194.0,0.00159724]
["bitfinex","BTCUSD",1642341620412,0.157889,43199.0,43194.0,0.206043]
["bitfinex","BTCUSD",1642341620709,0.157889,43199.0,43194.0,0.00159724]
["bitfinex","BTCUSD",1642341620710,0.215781,43199.0,43194.0,0.00159724]
["bitfinex","BTCUSD",1642341621111,0.2163507,43199.0,43194.0,0.00159724]
["bitfinex","BTCUSD",1642341621308,0.52301745,43199.0,43194.0,0.00159724]
["bitfinex","BTCUSD",1642341621510,0.2163507,43199.0,43194.0,0.00159724]
["bitfinex","BTCUSD",1642341621709,0.3163507,43199.0,43190.0,0.11034688]
["bitfinex","BTCUSD",1642341622109,0.62120069,43199.0,43190.0,0.11034688]
["bitfinex","BTCUSD",1642341622310,0.00056968,43197.0,43190.0,0.11034688]
["bitfinex","BTCUSD",1642341623161,0.00056968,43197.0,43194.0,0.2503512]
["bitfinex","BTCUSD",1642341623360,0.115759,43205.0,43194.0,0.2503512]
["bitfinex","BTCUSD",1642341623564,0.00056968,43196.0,43194.0,0.2503512]
["bitfinex","BTCUSD",1642341623760,0.00056968,43196.0,43192.0,0.00124146]
["bitfinex","BTCUSD",1642341624163,0.05845468,43196.0,43192.0,0.00124146]
["bitfinex","BTCUSD",1642341624361,0.05845468,43196.0,43191.0,0.00095202]
["bitfinex","BTCUSD",1642341624564,0.057885,43196.0,43191.0,0.00095202]
["bitfinex","BTCUSD",1642341624763,0.05845468,43196.0,43191.0,0.00095202]
["bitfinex","BTCUSD",1642341627014,0.057885,43196.0,43191.0,0.00095202]
["bitfinex","BTCUSD",1642341627214,0.05845468,43196.0,43191.0,0.00095202]
["bitfinex","BTCUSD",1642341627815,0.00056968,43196.0,43191.0,0.00095202]
["bitfinex","BTCUSD",1642341628214,0.00243567,43197.0,43191.0,0.00095202]
["bitfinex","BTCUSD",1642341628413,0.00056968,43196.0,43191.0,0.00221981]
["bitfinex","BTCUSD",1642341628812,0.00243672,43195.0,43191.0,0.00221981]
["bitfinex","BTCUSD",1642341629215,0.00243672,43195.0,43192.0,0.40615612]
["bitfinex","BTCUSD",1642341629615,0.00300639,43195.0,43192.0,0.40815612]
["bitfinex","BTCUSD",1642341630567,0.00243672,43195.0,43192.0,0.40815612]
["bitfinex","BTCUSD",1642341630966,0.00243672,43195.0,43192.0,0.39615612]
["bitfinex","BTCUSD",1642341631367,0.00243672,43195.0,43191.0,0.00095202]
["bitfinex","BTCUSD",1642341631967,0.00300639,43195.0,43191.0,0.00095202]
["bitfinex","BTCUSD",1642341632366,0.00238639,43195.0,43191.0,0.29390758]
["bitfinex","BTCUSD",1642341632765,0.00238639,43195.0,43191.0,0.00095202]
["bitfinex","BTCUSD",1642341632966,0.00181672,43195.0,43191.0,0.00095202]
["bitfinex","BTCUSD",1642341633171,0.00238639,43195.0,43191.0,0.00095202]
["bitfinex","BTCUSD",1642341633369,0.0022783,43202.0,43193.0,0.00125058]
["bitfinex","BTCUSD",1642341633572,0.0022783,43202.0,43199.0,0.00122163]
["bitfinex","BTCUSD",1642341634216,0.018531,43210.0,43201.0,0.30956573]
["bitfinex","BTCUSD",1642341634418,0.018531,43210.0,43202.0,0.32374219]
["bitfinex","BTCUSD",1642341635018,0.018531,43210.0,43207.0,0.0012818]
["bitfinex","BTCUSD",1642341635415,0.018531,43210.0,43208.0,0.53292781]
["bitfinex","BTCUSD",1642341635918,0.018531,43210.0,43208.0,0.19543088]
["bitfinex","BTCUSD",1642341636116,0.00057362,43209.0,43208.0,0.19543088]
["bitfinex","BTCUSD",1642341636717,0.00057362,43209.0,43201.0,0.002]
["bitfinex","BTCUSD",1642341636918,0.00057362,43209.0,43196.0,0.00078905]
["bitfinex","BTCUSD",1642341636919,0.07639362,43209.0,43196.0,0.00078905]
["bitfinex","BTCUSD",1642341637118,0.29295556,43208.0,43196.0,0.00078905]
["bitfinex","BTCUSD",1642341637318,0.05788,43208.0,43196.0,0.00078905]
["bitfinex","BTCUSD",1642341637562,0.00057362,43209.0,43196.0,0.00078905]
["bitfinex","BTCUSD",1642341637761,0.00057362,43209.0,43205.0,0.17531587]
["bitfinex","BTCUSD",1642341637965,0.057875,43208.0,43205.0,0.17531587]
["bitfinex","BTCUSD",1642341638163,0.00057362,43209.0,43205.0,0.17531587]
["bitfinex","BTCUSD",1642341639163,0.00113896,43209.0,43205.0,0.17531587]
["bitfinex","BTCUSD",1642341639763,0.00113896,43209.0,43207.0,0.00122743]
["bitfinex","BTCUSD",1642341639962,0.00113896,43209.0,43207.0,0.29602578]
["bitfinex","BTCUSD",1642341640166,0.00057362,43209.0,43208.0,0.29424515]
["bitfinex","BTCUSD",1642341640463,0.003,43212.0,43208.0,0.00128959]
["bitfinex","BTCUSD",1642341640663,0.001,43216.0,43208.0,0.00128959]
["bitfinex","BTCUSD",1642341641067,0.001,43216.0,43209.0,0.28060782]
["bitfinex","BTCUSD",1642341641316,0.001,43216.0,43215.0,0.00127622]
["bitfinex","BTCUSD",1642341641512,0.001,43216.0,43209.0,0.28060782]
["bitfinex","BTCUSD",1642341641513,0.001,43216.0,43214.0,0.18565387]
["bitfinex","BTCUSD",1642341641713,0.36698854,43223.0,43214.0,0.18565387]
["bitfinex","BTCUSD",1642341641714,0.090617,43218.0,43214.0,0.18565387]
["bitfinex","BTCUSD",1642341642319,0.090617,43218.0,43214.0,0.18488387]
["bitfinex","BTCUSD",1642341643914,0.090617,43218.0,43215.0,0.00816224]
["bitfinex","BTCUSD",1642341645361,0.090617,43218.0,43215.0,0.3011178]
["bitfinex","BTCUSD",1642341645562,0.090617,43218.0,43217.0,0.00123219]
["bitfinex","BTCUSD",1642341646363,0.0112687,43219.0,43217.0,0.26216512]
["bitfinex","BTCUSD",1642341646565,0.002,43222.0,43217.0,0.26216512]
["bitfinex","BTCUSD",1642341646566,0.002,43222.0,43220.0,0.00124815]
["bitfinex","BTCUSD",1642341646761,0.002,43222.0,43220.0,0.37804202]
["bitfinex","BTCUSD",1642341647160,7.934e-05,43221.0,43220.0,0.3730482]
["bitfinex","BTCUSD",1642341647362,7.934e-05,43221.0,43220.0,0.4273082]
["bitfinex","BTCUSD",1642341647963,0.06691534,43229.0,43220.0,0.4273082]
["bitfinex","BTCUSD",1642341648365,0.06691534,43229.0,43223.0,0.00123135]
["bitfinex","BTCUSD",1642341648366,0.01,43229.0,43223.0,0.00123135]
["bitfinex","BTCUSD",1642341648818,0.117657,43238.0,43223.0,0.00123135]
["bitfinex","BTCUSD",1642341648819,0.002,43238.0,43228.0,0.00128744]
["bitfinex","BTCUSD",1642341649020,1.001,43244.0,43237.0,0.32925799]
["bitfinex","BTCUSD",1642341649021,0.001,43244.0,43237.0,0.32925799]
["bitfinex","BTCUSD",1642341649216,0.0104416,43248.0,43243.0,0.00129604]
["bitfinex","BTCUSD",1642341649418,0.002,43253.0,43250.0,0.15690107]
["bitfinex","BTCUSD",1642341649819,0.002,43253.0,43251.0,0.38629069]
["bitfinex","BTCUSD",1642341650018,0.06036344,43253.0,43251.0,0.38629069]
["bitfinex","BTCUSD",1642341650219,0.00196627,43255.0,43251.0,0.93957416]
["bitfinex","BTCUSD",1642341650428,0.001,43266.0,43257.0,0.00125017]
["bitfinex","BTCUSD",1642341650621,0.00124938,43261.0,43257.0,0.00125017]
["bitfinex","BTCUSD",1642341650819,0.00124938,43261.0,43248.0,0.37]
["bitfinex","BTCUSD",1642341651119,0.05781,43255.0,43248.0,0.37]
["bitfinex","BTCUSD",1642341651318,0.05781,43255.0,43253.0,0.14689661]
["bitfinex","BTCUSD",1642341651522,0.4336534,43267.0,43246.0,0.34185234]
["bitfinex","BTCUSD",1642341651820,0.11560591,43260.0,43247.0,0.29295556]
["bitfinex","BTCUSD",1642341652020,0.11560591,43260.0,43246.0,0.00120267]
["bitfinex","BTCUSD",1642341652021,0.057811,43255.0,43246.0,0.00120267]
["bitfinex","BTCUSD",1642341652220,0.057813,43252.0,43242.0,1.32941791]
["bitfinex","BTCUSD",1642341652464,0.052813,43252.0,43247.0,0.18173251]
["bitfinex","BTCUSD",1642341652761,0.052813,43252.0,43242.0,0.35941791]
["bitfinex","BTCUSD",1642341652965,0.05782348,43248.0,43237.0,0.32677085]
["bitfinex","BTCUSD",1642341653161,0.057824,43245.0,43235.0,1.1853]
["bitfinex","BTCUSD",1642341653465,0.057825,43244.0,43234.0,0.301]
["bitfinex","BTCUSD",1642341653663,0.29295556,43243.0,43240.0,0.00058001]
["bitfinex","BTCUSD",1642341653863,0.05,43242.0,43240.0,0.00058001]
["bitfinex","BTCUSD",1642341654066,0.05,43242.0,43235.0,0.001]
["bitfinex","BTCUSD",1642341654067,0.32040594,43241.0,43235.0,0.001]
["bitfinex","BTCUSD",1642341654264,0.057844,43234.0,43224.0,0.42]
["bitfinex","BTCUSD",1642341654862,0.1735315,43234.0,43224.0,0.42]
["bitfinex","BTCUSD",1642341655062,0.10784375,43233.0,43231.0,0.17432694]
["bitfinex","BTCUSD",1642341655661,0.05784375,43233.0,43231.0,0.17432694]
["bitfinex","BTCUSD",1642341655862,0.11568775,43233.0,43231.0,0.62797321]
["bitfinex","BTCUSD",1642341656062,0.015,43235.0,43231.0,0.62797321]
["bitfinex","BTCUSD",1642341656317,0.015,43235.0,43228.0,0.2785863]
["bitfinex","BTCUSD",1642341656318,0.015,43235.0,43228.0,0.002]
["bitfinex","BTCUSD",1642341656517,0.015,43235.0,43224.0,0.42]
["bitfinex","BTCUSD",1642341656918,0.115671,43234.0,43224.0,0.42]
["bitfinex","BTCUSD",1642341657116,0.3585588,43233.0,43227.0,0.00057873]
["bitfinex","BTCUSD",1642341657316,0.05,43233.0,43230.0,0.19107426]
["bitfinex","BTCUSD",1642341657516,0.3813432,43234.0,43230.0,0.19107426]
["bitfinex","BTCUSD",1642341657918,0.11566839,43233.0,43230.0,0.19107426]
["bitfinex","BTCUSD",1642341658316,0.11066839,43233.0,43230.0,0.19200799]
["bitfinex","BTCUSD",1642341658519,0.11066839,43233.0,43230.0,0.00093373]
["bitfinex","BTCUSD",1642341658918,0.00324741,43232.0,43230.0,0.00093373]
["bitfinex","BTCUSD",1642341659417,0.00324741,43232.0,43229.0,0.38016841]
["bitfinex","BTCUSD",1642341659618,0.00324741,43232.0,43230.0,0.18401979]
["bitfinex","BTCUSD",1642341660066,0.00324741,43232.0,43231.0,0.25190619]
["bitfinex","BTCUSD",1642341660265,0.00324741,43232.0,43230.0,0.18401979]
["bitfinex","BTCUSD",1642341660867,0.00324741,43232.0,43231.0,0.0006]
["bitfinex","BTCUSD",1642341661270,0.00324741,43232.0,43229.0,0.00093374]
["bitfinex","BTCUSD",1642341661271,0.02942741,43232.0,43229.0,0.00093374]
["bitfinex","BTCUSD",1642341661468,0.07942741,43232.0,43229.0,0.00093374]
["bitfinex","BTCUSD",1642341661669,0.07942741,43232.0,43225.0,0.28633794]
["bitfinex","BTCUSD",1642341661873,0.12942741,43232.0,43228.0,0.00093375]
["bitfinex","BTCUSD",1642341662071,0.3029881,43232.0,43228.0,0.00093375]
["bitfinex","BTCUSD",1642341662274,0.00129907,43236.0,43228.0,0.00093375]
["bitfinex","BTCUSD",1642341662275,0.1,43238.0,43228.0,0.38207785]
["bitfinex","BTCUSD",1642341662472,0.1,43238.0,43237.0,0.00129106]
["bitfinex","BTCUSD",1642341662671,0.5,43240.0,43237.0,0.00129106]
["bitfinex","BTCUSD",1642341662871,0.05782581,43239.0,43237.0,0.00129106]
["bitfinex","BTCUSD",1642341663070,0.173489,43251.0,43237.0,0.00129106]
["bitfinex","BTCUSD",1642341663271,0.41220905,43246.0,43237.0,0.15773176]
["bitfinex","BTCUSD",1642341663471,0.41220905,43246.0,43237.0,0.1564407]
["bitfinex","BTCUSD",1642341663716,0.0012526,43250.0,43237.0,0.1564407]
["bitfinex","BTCUSD",1642341663917,0.057823,43244.0,43237.0,0.1564407]
["bitfinex","BTCUSD",1642341664117,0.057823,43244.0,43238.0,0.30378835]
["bitfinex","BTCUSD",1642341664316,0.057823,43244.0,43238.0,0.00093365]
["bitfinex","BTCUSD",1642341664519,0.0578258,43243.0,43238.0,0.00093365]
["bitfinex","BTCUSD",1642341664717,0.057823,43244.0,43238.0,0.00093365]
["bitfinex","BTCUSD",1642341665417,0.057823,43244.0,43237.0,0.1564407]
["bitfinex","BTCUSD",1642341665617,0.052823,43244.0,43238.0,0.26833016]
["bitfinex","BTCUSD",1642341666620,0.052823,43244.0,43238.0,0.26739653]
["bitfinex","BTCUSD",1642341666818,0.057817,43248.0,43238.0,0.26833016]
["bitfinex","BTCUSD",1642341667219,0.057817,43248.0,43245.0,0.16107774]
["bitfinex","BTCUSD",1642341667864,0.5,43255.0,43252.0,0.00127661]
["bitfinex","BTCUSD",1642341668066,0.00053994,43256.0,43252.0,0.00127661]
["bitfinex","BTCUSD",1642341668262,0.00053994,43256.0,43253.0,0.29811258]
["bitfinex","BTCUSD",1642341668463,0.00053994,43256.0,43253.0,0.48238054]
["bitfinex","BTCUSD",1642341668963,0.115602,43263.0,43253.0,0.48238054]
["bitfinex","BTCUSD",1642341669164,0.067796,43269.0,43261.0,0.00124686]
["bitfinex","BTCUSD",1642341669464,0.01,43269.0,43264.0,0.18604111]
["bitfinex","BTCUSD",1642341669667,0.115589,43268.0,43256.0,0.00123653]
["bitfinex","BTCUSD",1642341670164,0.057793,43266.0,43256.0,0.00123653]
["bitfinex","BTCUSD",1642341670563,0.057793,43266.0,43262.0,0.39480627]
["bitfinex","BTCUSD",1642341670765,0.01,43269.0,43268.0,0.00120585]
["bitfinex","BTCUSD",1642341671063,0.01,43269.0,43262.0,0.64100015]
["bitfinex","BTCUSD",1642341671064,0.01,43269.0,43262.0,0.39480627]
["bitfinex","BTCUSD",1642341671320,0.01,43269.0,43268.0,0.00123001]
["bitfinex","BTCUSD",1642341671521,0.01,43269.0,43268.0,0.1852185]
["bitfinex","BTCUSD",1642341671718,0.002,43276.0,43268.0,0.1852185]
["bitfinex","BTCUSD",1642341671919,0.06679334,43279.0,43273.0,0.31717364]
["bitfinex","BTCUSD",1642341672118,0.06679334,43279.0,43273.0,0.3141763]
["bitfinex","BTCUSD",1642341672322,0.5,43278.0,43273.0,0.3141763]
["bitfinex","BTCUSD",1642341672518,0.5,43278.0,43270.0,0.34648864]
["bitfinex","BTCUSD",1642341672519,0.495,43278.0,43270.0,0.34648864]
["bitfinex","BTCUSD",1642341672721,0.057779,43278.0,43275.0,0.09999999]
["bitfinex","BTCUSD",1642341672920,0.115545,43283.0,43277.0,0.1855808]
["bitfinex","BTCUSD",1642341673119,0.00128253,43287.0,43278.0,0.09999999]
["bitfinex","BTCUSD",1642341673319,0.5,43286.0,43275.0,0.09999999]
["bitfinex","BTCUSD",1642341673620,0.5,43286.0,43279.0,0.44653419]
["bitfinex","BTCUSD",1642341673621,0.057767,43285.0,43279.0,0.44653419]
["bitfinex","BTCUSD",1642341673821,0.057767,43285.0,43276.0,0.00125148]
["bitfinex","BTCUSD",1642341673822,0.00386843,43278.0,43276.0,0.00125148]
["bitfinex","BTCUSD",1642341674023,0.00386843,43278.0,43274.0,0.00171057]
["bitfinex","BTCUSD",1642341674419,0.00536806,43287.0,43274.0,0.00171057]
["bitfinex","BTCUSD",1642341674619,0.057778,43283.0,43279.0,0.2018376]
["bitfinex","BTCUSD",1642341674822,0.115563,43281.0,43279.0,0.55061796]
["bitfinex","BTCUSD",1642341675063,0.05,43280.0,43279.0,0.55061796]
["bitfinex","BTCUSD",1642341675272,1.5,43295.0,43279.0,0.55061796]
["bitfinex","BTCUSD",1642341675463,0.00126602,43289.0,43279.0,0.55061796]
["bitfinex","BTCUSD",1642341675666,0.057774,43285.0,43279.0,0.55061796]
["bitfinex","BTCUSD",1642341675965,0.115541,43285.0,43279.0,0.55061796]
["bitfinex","BTCUSD",1642341676165,0.115541,43285.0,43279.0,0.34878036]
["bitfinex","BTCUSD",1642341676964,0.115541,43285.0,43276.0,0.09999999]
["bitfinex","BTCUSD",1642341677165,0.00586661,43284.0,43276.0,0.09999999]
["bitfinex","BTCUSD",1642341677368,0.05777665,43282.0,43276.0,0.09999999]
["bitfinex","BTCUSD",1642341677566,0.11685632,43282.0,43274.0,0.00171057]
["bitfinex","BTCUSD",1642341677766,0.057788,43280.0,43274.0,0.00171057]
["bitfinex","BTCUSD",1642341677966,0.057788,43280.0,43274.0,0.10171056]
["bitfinex","BTCUSD",1642341678167,0.06365461,43280.0,43274.0,0.00171057]
["bitfinex","BTCUSD",1642341678822,0.06365461,43280.0,43262.0,0.28921772]
["bitfinex","BTCUSD",1642341679020,0.057792,43274.0,43263.0,0.09999999]
["bitfinex","BTCUSD",1642341679416,0.107792,43274.0,43263.0,0.09999999]
["bitfinex","BTCUSD",1642341679617,0.107792,43274.0,43268.0,0.37070147]
["bitfinex","BTCUSD",1642341679819,0.00128692,43277.0,43273.0,0.1790441]
["bitfinex","BTCUSD",1642341680020,0.05,43281.0,43273.0,0.27904409]
["bitfinex","BTCUSD",1642341680221,0.05,43281.0,43273.0,0.09999999]
["bitfinex","BTCUSD",1642341680520,0.11556682,43277.0,43269.0,0.28921772]
["bitfinex","BTCUSD",1642341680720,0.11556682,43277.0,43269.0,0.09999999]
["bitfinex","BTCUSD",1642341681019,0.05778282,43277.0,43269.0,0.09999999]
["bitfinex","BTCUSD",1642341681419,0.05778282,43277.0,43270.0,0.31559176]
["bitfinex","BTCUSD",1642341681618,0.057788,43275.0,43270.0,0.31559176]
["bitfinex","BTCUSD",1642341681919,0.057788,43274.0,43270.0,0.31559176]
["bitfinex","BTCUSD",1642341682120,0.11557656,43274.0,43269.0,0.09999999]
["bitfinex","BTCUSD",1642341682319,0.11686172,43273.0,43270.0,0.00093319]
["bitfinex","BTCUSD",1642341682580,0.00128968,43266.0,43256.0,0.25735052]
["bitfinex","BTCUSD",1642341682774,0.00128968,43266.0,43257.0,0.09999999]
["bitfinex","BTCUSD",1642341682974,0.00127416,43266.0,43252.0,0.28921772]
["bitfinex","BTCUSD",1642341683175,0.11562616,43260.0,43254.0,0.29261306]
["bitfinex","BTCUSD",1642341683577,0.05781134,43261.0,43253.0,0.29935237]
["bitfinex","BTCUSD",1642341683775,0.057807,43259.0,43253.0,0.19935238]
["bitfinex","BTCUSD",1642341683976,0.057807,43259.0,43250.0,0.09999999]
["bitfinex","BTCUSD",1642341684176,0.057807,43259.0,43243.0,0.09999999]
["bitfinex","BTCUSD",1642341684375,0.17343255,43259.0,43243.0,0.09999999]
["bitfinex","BTCUSD",1642341684576,0.17343255,43259.0,43240.0,0.00127687]
["bitfinex","BTCUSD",1642341684577,0.05782259,43254.0,43240.0,0.00127687]
["bitfinex","BTCUSD",1642341684777,0.079159,43251.0,43240.0,0.00127687]
["bitfinex","BTCUSD",1642341684978,0.079159,43251.0,43235.0,0.9037]
["bitfinex","BTCUSD",1642341685180,0.05,43250.0,43235.0,0.9049685]
["bitfinex","BTCUSD",1642341685377,0.1,43250.0,43235.0,0.9049685]
["bitfinex","BTCUSD",1642341685776,0.05782887,43248.0,43237.0,0.24169105]
["bitfinex","BTCUSD",1642341685976,0.157835,43247.0,43237.0,0.24169105]
["bitfinex","BTCUSD",1642341686218,0.057835,43247.0,43241.0,0.16810962]
["bitfinex","BTCUSD",1642341686816,0.107835,43247.0,43241.0,0.16810962]
["bitfinex","BTCUSD",1642341687216,0.057835,43246.0,43242.0,0.00093357]
["bitfinex","BTCUSD",1642341688016,0.107835,43246.0,43242.0,0.00093357]
["bitfinex","BTCUSD",1642341688217,0.107835,43246.0,43241.0,0.01]
["bitfinex","BTCUSD",1642341688418,0.05783,43245.0,43242.0,0.00093357]
["bitfinex","BTCUSD",1642341688816,0.06036887,43245.0,43242.0,0.00093357]
["bitfinex","BTCUSD",1642341689417,0.06036887,43245.0,43241.0,0.01]
["bitfinex","BTCUSD",1642341689716,0.06036887,43245.0,43241.0,0.01093358]
["bitfinex","BTCUSD",1642341690562,0.06036887,43245.0,43241.0,0.01]
["bitfinex","BTCUSD",1642341690762,0.057844,43242.0,43241.0,0.00093359]
["bitfinex","BTCUSD",1642341691062,0.027844,43242.0,43241.0,0.00093359]
["bitfinex","BTCUSD",1642341691861,0.027844,43242.0,43236.0,0.27302995]
["bitfinex","BTCUSD",1642341692163,0.057839,43241.0,43236.0,0.17302996]
["bitfinex","BTCUSD",1642341692360,0.057839,43241.0,43233.0,0.09999999]
["bitfinex","BTCUSD",1642341692561,0.05784125,43239.0,43231.0,0.01]
["bitfinex","BTCUSD",1642341692763,0.173535,43238.0,43231.0,0.01]
["bitfinex","BTCUSD",1642341692963,0.173535,43238.0,43232.0,0.09999999]
["bitfinex","BTCUSD",1642341693161,0.057848,43237.0,43232.0,0.09999999]
["bitfinex","BTCUSD",1642341693360,0.057848,43237.0,43234.0,0.09999999]
["bitfinex","BTCUSD",1642341693561,0.057848,43237.0,43234.0,0.37247867]
["bitfinex","BTCUSD",1642341693817,0.057848,43237.0,43234.0,0.09999999]
["bitfinex","BTCUSD",1642341694016,0.0578437,43236.0,43234.0,0.09999999]
["bitfinex","BTCUSD",1642341694216,0.057845,43235.0,43231.0,0.01]
["bitfinex","BTCUSD",1642341694416,0.057845,43235.0,43234.0,0.09999999]
["bitfinex","BTCUSD",1642341695216,0.057845,43235.0,43233.0,0.32750848]
["bitfinex","BTCUSD",1642341695916,0.057845,43235.0,43232.0,0.28790279]
["bitfinex","BTCUSD",1642341696118,0.057845,43235.0,43232.0,0.10093369]
["bitfinex","BTCUSD",1642341696717,0.057845,43235.0,43232.0,0.09999999]
["bitfinex","BTCUSD",1642341697117,0.057845,43235.0,43234.0,0.16618214]
["bitfinex","BTCUSD",1642341697465,0.057848,43237.0,43234.0,0.16618214]
["bitfinex","BTCUSD",1642341697671,0.06014358,43241.0,43236.0,0.09999999]
["bitfinex","BTCUSD",1642341697867,0.06014358,43241.0,43239.0,0.09999999]
["bitfinex","BTCUSD",1642341698468,0.11797588,43241.0,43239.0,0.09999999]
["bitfinex","BTCUSD",1642341698668,0.1734933,43241.0,43239.0,0.09999999]
["bitfinex","BTCUSD",1642341698869,0.25292382,43244.0,43239.0,0.09999999]
["bitfinex","BTCUSD",1642341699069,0.25292382,43244.0,43232.0,0.00127089]
["bitfinex","BTCUSD",1642341699070,0.02159719,43244.0,43243.0,0.09999999]
["bitfinex","BTCUSD",1642341699271,0.02159719,43244.0,43243.0,0.36805158]
["bitfinex","BTCUSD",1642341699872,0.00394625,43244.0,43243.0,0.36929735]
["bitfinex","BTCUSD",1642341701213,0.00394625,43244.0,43243.0,0.10124576]
["bitfinex","BTCUSD",1642341702020,0.00394625,43244.0,43243.0,0.37297543]
["bitfinex","BTCUSD",1642341702216,0.00465434,43247.0,43245.0,2.2]
["bitfinex","BTCUSD",1642341702416,0.01023207,43249.0,43246.0,1.675908]
["bitfinex","BTCUSD",1642341702617,0.01023207,43249.0,43248.0,0.4263441]
["bitfinex","BTCUSD",1642341702818,0.01023207,43249.0,43248.0,0.52634409]
["bitfinex","BTCUSD",1642341703015,0.01023207,43249.0,43248.0,0.8063152]
["bitfinex","BTCUSD",1642341703615,0.01023207,43249.0,43248.0,0.97192829]
["bitfinex","BTCUSD",1642341707373,0.01023207,43249.0,43248.0,0.54558419]
["bitfinex","BTCUSD",1642341708274,0.01023207,43249.0,43248.0,0.09999999]
["bitfinex","BTCUSD",1642341708477,0.01023207,43249.0,43237.0,0.2926933]
["bitfinex","BTCUSD",1642341708715,0.01489901,43249.0,43246.0,0.09999999]
["bitfinex","BTCUSD",1642341709113,0.01468935,43249.0,43246.0,0.09999999]
["bitfinex","BTCUSD",1642341709413,0.13034424,43249.0,43246.0,0.09999999]
["bitfinex","BTCUSD",1642341709814,0.057829,43247.0,43246.0,0.09999999]
["bitfinex","BTCUSD",1642341710014,0.23131145,43248.0,43246.0,0.09999999]
["bitfinex","BTCUSD",1642341710715,0.23131145,43248.0,43243.0,0.09999999]
["bitfinex","BTCUSD",1642341710914,0.07272701,43249.0,43246.0,0.09999999]
["bitfinex","BTCUSD",1642341711117,0.07272701,43249.0,43248.0,0.17744215]
["bitfinex","BTCUSD",1642341711313,0.07293667,43249.0,43248.0,0.17744215]
["bitfinex","BTCUSD",1642341711513,0.07293667,43249.0,43248.0,0.27744214]
["bitfinex","BTCUSD",1642341711915,0.01510867,43249.0,43248.0,0.27744214]
["bitfinex","BTCUSD",1642341712316,0.01531833,43249.0,43248.0,0.27744214]
["bitfinex","BTCUSD",1642341713371,0.01552799,43249.0,43248.0,0.53132464]
["bitfinex","BTCUSD",1642341713970,0.02018233,43249.0,43248.0,0.53132464]
["bitfinex","BTCUSD",1642341714171,0.02490882,43253.0,43249.0,1.8]
["bitfinex","BTCUSD",1642341714371,0.02490882,43253.0,43252.0,0.09999999]
["bitfinex","BTCUSD",1642341714570,0.02490882,43253.0,43252.0,0.44340788]
["bitfinex","BTCUSD",1642341714771,0.02490882,43253.0,43252.0,0.81931588]
["bitfinex","BTCUSD",1642341714969,0.02490882,43253.0,43252.0,0.8105951]
["bitfinex","BTCUSD",1642341715170,0.00144749,43257.0,43256.0,0.00123708]
["bitfinex","BTCUSD",1642341715372,0.00044749,43257.0,43256.0,2.16835204]
["bitfinex","BTCUSD",1642341715569,0.00044749,43257.0,43256.0,0.46835204]
["bitfinex","BTCUSD",1642341715769,0.23336385,43279.0,43256.0,0.46835204]
["bitfinex","BTCUSD",1642341715969,0.23336385,43279.0,43257.0,0.92538383]
["bitfinex","BTCUSD",1642341715970,0.00044756,43259.0,43257.0,0.92538383]
["bitfinex","BTCUSD",1642341716237,0.00044756,43259.0,43257.0,0.89173783]
["bitfinex","BTCUSD",1642341716439,0.00044756,43259.0,43257.0,0.51582983]
["bitfinex","BTCUSD",1642341717037,0.057795,43267.0,43257.0,0.51582983]
["bitfinex","BTCUSD",1642341717336,0.00044757,43260.0,43257.0,0.51582983]
["bitfinex","BTCUSD",1642341718136,0.057795,43267.0,43257.0,0.51582983]
["bitfinex","BTCUSD",1642341718336,0.00044689,43260.0,43257.0,0.51582983]
["bitfinex","BTCUSD",1642341718538,0.00044689,43260.0,43257.0,0.51282983]
["bitfinex","BTCUSD",1642341719438,0.057802,43260.0,43257.0,0.51282983]
["bitfinex","BTCUSD",1642341719637,0.00044689,43260.0,43257.0,0.51282983]
["bitfinex","BTCUSD",1642341720269,0.07149958,43258.0,43257.0,0.51282983]
["bitfinex","BTCUSD",1642341720669,0.06684524,43258.0,43257.0,0.51282983]
["bitfinex","BTCUSD",1642341721068,0.06684524,43258.0,43256.0,0.0930736]
["bitfinex","BTCUSD",1642341721270,0.06663558,43258.0,43256.0,0.0930736]
["bitfinex","BTCUSD",1642341721671,0.06198124,43258.0,43256.0,0.0930736]
["bitfinex","BTCUSD",1642341722068,0.001207,43257.0,43256.0,0.0930736]
["bitfinex","BTCUSD",1642341722271,0.001207,43257.0,43255.0,0.27998771]
["bitfinex","BTCUSD",1642341722468,0.001207,43257.0,43256.0,0.08099092]
["bitfinex","BTCUSD",1642341722668,0.059017,43257.0,43256.0,0.08099092]
["bitfinex","BTCUSD",1642341723369,0.001207,43257.0,43256.0,0.64104847]
["bitfinex","BTCUSD",1642341723813,0.001207,43257.0,43256.0,0.64244714]
["bitfinex","BTCUSD",1642341724225,0.001207,43257.0,43256.0,0.08238959]
["bitfinex","BTCUSD",1642341725817,0.001207,43257.0,43256.0,0.08099092]
["bitfinex","BTCUSD",1642341726019,0.001207,43257.0,43249.0,0.08099092]
["bitfinex","BTCUSD",1642341726020,0.057822,43255.0,43249.0,0.08099092]
["bitfinex","BTCUSD",1642341726218,0.057828,43253.0,43242.0,0.3109]
["bitfinex","BTCUSD",1642341726421,0.11564976,43253.0,43243.0,0.08099092]
["bitfinex","BTCUSD",1642341726619,0.11564976,43253.0,43243.0,0.2831902]
["bitfinex","BTCUSD",1642341726823,0.11564976,43253.0,43245.0,0.19233895]
["bitfinex","BTCUSD",1642341727222,0.11564976,43253.0,43239.0,0.00124589]
["bitfinex","BTCUSD",1642341727479,0.057833,43248.0,43243.0,0.08099092]
["bitfinex","BTCUSD",1642341727679,0.11566473,43248.0,43243.0,0.08099092]
["bitfinex","BTCUSD",1642341728083,0.22142473,43248.0,43243.0,0.08099092]
["bitfinex","BTCUSD",1642341728282,0.30275017,43247.0,43243.0,0.08099092]
["bitfinex","BTCUSD",1642341728481,0.51841517,43247.0,43243.0,0.08099092]
["bitfinex","BTCUSD",1642341728685,0.057833,43246.0,43243.0,0.08099092]
["bitfinex","BTCUSD",1642341729081,0.11566324,43245.0,43243.0,0.08099092]
["bitfinex","BTCUSD",1642341729283,1.165676,43244.0,43243.0,0.08099092]
["bitfinex","BTCUSD",1642341729485,0.16566324,43245.0,43243.0,0.08099092]
["bitfinex","BTCUSD",1642341729681,0.165662,43245.0,43243.0,0.08099092]
["bitfinex","BTCUSD",1642341730084,0.215662,43245.0,43243.0,0.08099092]
["bitfinex","BTCUSD",1642341730282,0.215662,43245.0,43237.0,0.00079431]
["bitfinex","BTCUSD",1642341730481,0.11568509,43244.0,43237.0,0.08178523]
["bitfinex","BTCUSD",1642341730681,0.215662,43245.0,43242.0,0.08099092]
["bitfinex","BTCUSD",1642341730881,0.05,43243.0,43242.0,0.08099092]
["bitfinex","BTCUSD",1642341731081,0.315662,43245.0,43242.0,0.08099092]
["bitfinex","BTCUSD",1642341731723,0.257831,43245.0,43237.0,0.08178523]
["bitfinex","BTCUSD",1642341731925,0.05,43243.0,43237.0,0.00079431]
["bitfinex","BTCUSD",1642341732126,0.057834,43242.0,43237.0,0.00079431]
["bitfinex","BTCUSD",1642341732324,0.216665,43247.0,43241.0,0.08099092]
["bitfinex","BTCUSD",1642341732524,0.001,43247.0,43246.0,0.08099092]
["bitfinex","BTCUSD",1642341733125,0.001,43247.0,43246.0,0.33109989]
["bitfinex","BTCUSD",1642341733727,0.06224546,43249.0,43246.0,0.33109989]
["bitfinex","BTCUSD",1642341734024,0.00220578,43247.0,43246.0,0.08099092]
["bitfinex","BTCUSD",1642341734225,0.00220578,43247.0,43239.0,0.08099092]
["bitfinex","BTCUSD",1642341734525,0.057835,43245.0,43239.0,0.08099092]
["bitfinex","BTCUSD",1642341734965,0.11566866,43245.0,43240.0,0.29214124]
["bitfinex","BTCUSD",1642341735268,0.16566866,43245.0,43239.0,0.28402584]
["bitfinex","BTCUSD",1642341735472,0.21566866,43245.0,43239.0,0.28402584]
["bitfinex","BTCUSD",1642341735668,0.21566866,43245.0,43239.0,0.20303492]
["bitfinex","BTCUSD",1642341735865,0.21566866,43245.0,43243.0,0.08099092]
["bitfinex","BTCUSD",1642341736068,0.057835,43244.0,43243.0,0.08099092]
["bitfinex","BTCUSD",1642341736266,0.21566866,43245.0,43243.0,0.08099092]
["bitfinex","BTCUSD",1642341736467,0.157835,43245.0,43243.0,0.53591816]
["bitfinex","BTCUSD",1642341736867,0.00220578,43247.0,43244.0,0.26072003]
["bitfinex","BTCUSD",1642341737067,0.00220578,43247.0,43246.0,0.08099092]
["bitfinex","BTCUSD",1642341737269,0.05220578,43247.0,43246.0,0.08099092]
["bitfinex","BTCUSD",1642341737466,0.00220578,43247.0,43246.0,0.08099092]
["bitfinex","BTCUSD",1642341737669,0.00220578,43247.0,43246.0,0.33935442]
["bitfinex","BTCUSD",1642341737867,0.00220578,43247.0,43246.0,0.71526242]
["bitfinex","BTCUSD",1642341738069,0.00178764,43255.0,43246.0,0.71526242]
["bitfinex","BTCUSD",1642341738268,0.00178764,43255.0,43254.0,0.48776097]
["bitfinex","BTCUSD",1642341738720,0.00165403,43257.0,43254.0,0.08099092]
["bitfinex","BTCUSD",1642341738920,0.00165403,43257.0,43254.0,0.34519808]
["bitfinex","BTCUSD",1642341739120,0.05946503,43257.0,43254.0,0.08099092]
["bitfinex","BTCUSD",1642341739824,0.059018,43257.0,43254.0,0.08099092]
["bitfinex","BTCUSD",1642341740421,0.001207,43257.0,43254.0,0.08099092]
["bitfinex","BTCUSD",1642341740621,0.051207,43257.0,43254.0,0.08099092]
["bitfinex","BTCUSD",1642341741025,0.001207,43257.0,43254.0,0.08099092]
["bitfinex","BTCUSD",1642341741425,0.059018,43257.0,43254.0,0.08099092]
["bitfinex","BTCUSD",1642341741627,0.115636,43256.0,43254.0,0.08099092]
["bitfinex","BTCUSD",1642341742125,0.165636,43256.0,43254.0,0.08099092]
["bitfinex","BTCUSD",1642341742575,0.223454,43256.0,43254.0,0.08099092]
["bitfinex","BTCUSD",1642341742769,0.05,43255.0,43248.0,0.31874265]
["bitfinex","BTCUSD",1642341742970,0.05,43255.0,43248.0,0.08099092]
["bitfinex","BTCUSD",1642341743268,0.05,43255.0,43247.0,0.00129032]
["bitfinex","BTCUSD",1642341743668,0.05,43255.0,43248.0,0.08099092]
["bitfinex","BTCUSD",1642341743869,0.05,43255.0,43254.0,0.00160155]
["bitfinex","BTCUSD",1642341744973,0.165636,43256.0,43254.0,0.00160155]
["bitfinex","BTCUSD",1642341745170,0.165636,43256.0,43255.0,0.08099092]
["bitfinex","BTCUSD",1642341745371,0.05,43256.0,43255.0,0.08099092]
["bitfinex","BTCUSD",1642341745571,0.059465,43257.0,43255.0,0.39240427]
["bitfinex","BTCUSD",1642341745771,0.059018,43257.0,43256.0,0.24996362]
["bitfinex","BTCUSD",1642341745971,0.059018,43257.0,43255.0,0.39240427]
["bitfinex","BTCUSD",1642341746423,0.059018,43257.0,43255.0,0.08099092]
["bitfinex","BTCUSD",1642341747024,0.001207,43257.0,43255.0,0.08099092]
["bitfinex","BTCUSD",1642341747826,0.001207,43257.0,43256.0,2.58388771]
["bitfinex","BTCUSD",1642341748027,0.001207,43257.0,43256.0,2.58517752]
["bitfinex","BTCUSD",1642341748226,0.001207,43257.0,43256.0,2.96108552]
["bitfinex","BTCUSD",1642341748427,0.001207,43257.0,43256.0,0.37719781]
["bitfinex","BTCUSD",1642341748828,0.001207,43257.0,43256.0,0.82879812]
["bitfinex","BTCUSD",1642341749025,0.001207,43257.0,43256.0,0.37879812]
["bitfinex","BTCUSD",1642341749627,0.2,43260.0,43257.0,0.375908]
["bitfinex","BTCUSD",1642341749829,0.2,43260.0,43259.0,0.08099092]
["bitfinex","BTCUSD",1642341750475,0.2,43260.0,43259.0,0.07599092]
["bitfinex","BTCUSD",1642341750674,0.2,43260.0,43259.0,0.35918112]
["bitfinex","BTCUSD",1642341750873,0.2,43260.0,43259.0,2.70189892]
["bitfinex","BTCUSD",1642341751275,0.057785,43275.0,43263.0,0.00127704]
["bitfinex","BTCUSD",1642341751577,0.3504,43277.0,43274.0,0.07599092]
["bitfinex","BTCUSD",1642341751976,0.2504,43277.0,43274.0,0.07599092]
["bitfinex","BTCUSD",1642341752175,0.2504,43277.0,43268.0,0.07599092]
["bitfinex","BTCUSD",1642341752176,0.05779009,43275.0,43268.0,0.07599092]
["bitfinex","BTCUSD",1642341752375,0.057793,43273.0,43268.0,0.07599092]
["bitfinex","BTCUSD",1642341752577,0.057793,43273.0,43271.0,0.07599092]
["bitfinex","BTCUSD",1642341753177,0.057793,43273.0,43263.0,0.00127704]
["bitfinex","BTCUSD",1642341753378,0.057796,43270.0,43264.0,0.06599092]
["bitfinex","BTCUSD",1642341753578,0.057801,43269.0,43264.0,0.06599092]
["bitfinex","BTCUSD",1642341753831,0.057801,43269.0,43260.0,0.06574092]
["bitfinex","BTCUSD",1642341754029,0.057801,43269.0,43256.0,1.1648]
["bitfinex","BTCUSD",1642341754226,0.00127538,43265.0,43253.0,0.06574092]
["bitfinex","BTCUSD",1642341754425,0.05781952,43262.0,43253.0,0.06574092]
["bitfinex","BTCUSD",1642341754626,0.16563752,43262.0,43253.0,0.06574092]
["bitfinex","BTCUSD",1642341754827,0.16563752,43262.0,43253.0,0.41066603]
["bitfinex","BTCUSD",1642341754828,0.21563752,43262.0,43253.0,0.41066603]
["bitfinex","BTCUSD",1642341755430,0.0578125,43259.0,43253.0,0.41066603]
["bitfinex","BTCUSD",1642341755627,0.1734395,43259.0,43253.0,0.06574092]
["bitfinex","BTCUSD",1642341755826,0.05,43258.0,43253.0,0.23345203]
["bitfinex","BTCUSD",1642341756028,0.1,43258.0,43253.0,0.23345203]
["bitfinex","BTCUSD",1642341756627,0.057813,43257.0,43253.0,0.23345203]
["bitfinex","BTCUSD",1642341757673,0.057813,43257.0,43253.0,0.06574092]
["bitfinex","BTCUSD",1642341758076,0.11563047,43257.0,43253.0,0.06574092]
["bitfinex","BTCUSD",1642341758472,0.057813,43257.0,43253.0,0.06574092]
["bitfinex","BTCUSD",1642341758674,0.057813,43257.0,43247.0,0.00129901]
["bitfinex","BTCUSD",1642341758873,0.057813,43257.0,43256.0,0.06574092]
["bitfinex","BTCUSD",1642341759075,0.057813,43257.0,43255.0,0.00159994]
["bitfinex","BTCUSD",1642341759873,0.107813,43257.0,43255.0,0.00159994]
["bitfinex","BTCUSD",1642341761630,0.057813,43257.0,43256.0,0.06574092]
["bitfinex","BTCUSD",1642341762628,0.115632,43257.0,43256.0,0.06574092]
["bitfinex","BTCUSD",1642341763028,0.165632,43257.0,43256.0,0.06574092]
["bitfinex","BTCUSD",1642341763232,0.115632,43257.0,43256.0,0.06574092]
["bitfinex","BTCUSD",1642341763430,0.165632,43257.0,43256.0,0.06574092]
["bitfinex","BTCUSD",1642341765078,0.215632,43257.0,43256.0,0.06574092]
["bitfinex","BTCUSD",1642341766081,0.215632,43257.0,43255.0,0.06734086]
["bitfinex","BTCUSD",1642341766278,0.215632,43257.0,43255.0,0.00159994]
["bitfinex","BTCUSD",1642341766678,0.215632,43257.0,43255.0,0.06734086]
["bitfinex","BTCUSD",1642341768820,0.215632,43257.0,43255.0,0.00849741]
["bitfinex","BTCUSD",1642341769220,0.215632,43257.0,43255.0,0.07423833]
["bitfinex","BTCUSD",1642341769421,0.215632,43257.0,43255.0,0.00849741]
["bitfinex","BTCUSD",1642341771123,0.115632,43257.0,43256.0,0.06574092]
["bitfinex","BTCUSD",1642341771721,0.115632,43257.0,43256.0,0.41389209]
["bitfinex","BTCUSD",1642341771923,0.115632,43257.0,43256.0,0.70962088]
["bitfinex","BTCUSD",1642341772325,0.115632,43257.0,43256.0,0.06574092]
["bitfinex","BTCUSD",1642341773279,0.165632,43257.0,43256.0,0.06574092]
["bitfinex","BTCUSD",1642341774081,0.215632,43257.0,43256.0,0.06574092]
["bitfinex","BTCUSD",1642341774482,0.165632,43257.0,43256.0,0.06574092]
["bitfinex","BTCUSD",1642341775281,0.215632,43257.0,43256.0,0.06574092]
["bitfinex","BTCUSD",1642341776085,0.165632,43257.0,43256.0,0.06574092]
["bitfinex","BTCUSD",1642341776320,0.215632,43257.0,43256.0,0.06574092]
["bitfinex","BTCUSD",1642341778022,0.05781211,43259.0,43256.0,0.5075665]
["bitfinex","BTCUSD",1642341778224,0.115604,43271.0,43257.0,0.00120258]
["bitfinex","BTCUSD",1642341778422,0.115604,43271.0,43270.0,0.05074092]
["bitfinex","BTCUSD",1642341778824,0.115604,43271.0,43268.0,0.05074092]
["bitfinex","BTCUSD",1642341779224,0.05779811,43270.0,43268.0,0.05074092]
["bitfinex","BTCUSD",1642341779425,0.05779811,43270.0,43263.0,0.00124419]
["bitfinex","BTCUSD",1642341779624,0.05779811,43270.0,43258.0,4.28377278]
["bitfinex","BTCUSD",1642341779625,0.057805,43267.0,43266.0,0.05074092]
["bitfinex","BTCUSD",1642341780095,0.057805,43267.0,43261.0,0.05074092]
["bitfinex","BTCUSD",1642341780293,0.11560779,43267.0,43266.0,0.05074092]
["bitfinex","BTCUSD",1642341780493,0.11560779,43267.0,43261.0,0.35317819]
["bitfinex","BTCUSD",1642341780695,0.115621,43264.0,43261.0,0.05074092]
["bitfinex","BTCUSD",1642341781093,0.165621,43264.0,43261.0,0.05074092]
["bitfinex","BTCUSD",1642341781491,0.05,43264.0,43261.0,0.05074092]
["bitfinex","BTCUSD",1642341781694,0.05,43264.0,43261.0,0.39294303]
["bitfinex","BTCUSD",1642341781893,0.05,43264.0,43261.0,0.05074092]
["bitfinex","BTCUSD",1642341782095,0.00051542,43265.0,43261.0,0.05074092]
["bitfinex","BTCUSD",1642341782293,0.05051542,43265.0,43261.0,0.05074092]
["bitfinex","BTCUSD",1642341782596,0.00051542,43265.0,43259.0,0.05074092]
["bitfinex","BTCUSD",1642341782794,0.11562061,43264.0,43259.0,0.05074092]
["bitfinex","BTCUSD",1642341782995,0.16562061,43264.0,43259.0,0.05074092]
["bitfinex","BTCUSD",1642341783194,0.10781,43263.0,43259.0,0.05074092]
["bitfinex","BTCUSD",1642341783594,0.05,43262.0,43259.0,0.05074092]
["bitfinex","BTCUSD",1642341783829,0.05781021,43261.0,43259.0,0.05074092]
["bitfinex","BTCUSD",1642341784628,0.0505154,43262.0,43259.0,0.05074092]
["bitfinex","BTCUSD",1642341785326,0.05,43262.0,43259.0,0.05074092]
["bitfinex","BTCUSD",1642341785527,0.11563,43261.0,43259.0,0.05074092]
["bitfinex","BTCUSD",1642341785727,0.05,43262.0,43259.0,0.05074092]
["bitfinex","BTCUSD",1642341786128,0.046,43262.0,43259.0,0.05074092]
["bitfinex","BTCUSD",1642341786731,0.057814,43261.0,43259.0,0.05074092]
["bitfinex","BTCUSD",1642341787481,0.17345785,43260.0,43256.0,0.05074092]
["bitfinex","BTCUSD",1642341787679,0.28909583,43260.0,43256.0,0.05074092]
["bitfinex","BTCUSD",1642341787878,0.057818,43258.0,43256.0,0.05074092]
["bitfinex","BTCUSD",1642341788278,0.057818,43258.0,43252.0,0.05074092]
["bitfinex","BTCUSD",1642341789078,0.057818,43258.0,43257.0,0.00850496]
["bitfinex","BTCUSD",1642341790281,0.057818,43258.0,43252.0,0.05074092]
["bitfinex","BTCUSD",1642341790480,0.17346444,43256.0,43252.0,0.05074092]
["bitfinex","BTCUSD",1642341790681,0.057821,43255.0,43248.0,4.0]
["bitfinex","BTCUSD",1642341790882,0.11564578,43254.0,43248.0,4.0]
["bitfinex","BTCUSD",1642341791081,0.16564578,43254.0,43246.0,1.0237745]
["bitfinex","BTCUSD",1642341791327,0.16064578,43254.0,43246.0,0.9721]
["bitfinex","BTCUSD",1642341791525,0.115653,43253.0,43247.0,0.33132787]
["bitfinex","BTCUSD",1642341791722,0.115657,43252.0,43250.0,0.05074092]
["bitfinex","BTCUSD",1642341791925,0.173483,43252.0,43247.0,0.20380458]
["bitfinex","BTCUSD",1642341792122,0.173483,43252.0,43250.0,0.05074092]
["bitfinex","BTCUSD",1642341792422,0.05782611,43251.0,43248.0,0.05074092]
["bitfinex","BTCUSD",1642341792625,0.05782611,43251.0,43246.0,0.9721]
["bitfinex","BTCUSD",1642341792821,0.05782611,43251.0,43246.0,0.00093353]
["bitfinex","BTCUSD",1642341793021,0.05782611,43251.0,43248.0,0.05074092]
["bitfinex","BTCUSD",1642341793222,0.05782611,43251.0,43246.0,0.00093353]
["bitfinex","BTCUSD",1642341793824,0.00353683,43250.0,43244.0,0.05074092]
["bitfinex","BTCUSD",1642341794025,0.00353683,43250.0,43243.0,0.00120108]
["bitfinex","BTCUSD",1642341794026,0.00353683,43250.0,43246.0,0.00093351]
["bitfinex","BTCUSD",1642341794223,0.05783,43249.0,43247.0,0.05074092]
["bitfinex","BTCUSD",1642341794624,0.10783,43249.0,43247.0,0.05074092]
["bitfinex","BTCUSD",1642341794823,0.05,43248.0,43247.0,0.05074092]
["bitfinex","BTCUSD",1642341795078,0.78323777,43248.0,43247.0,0.05074092]
["bitfinex","BTCUSD",1642341795275,0.615668,43247.0,43246.0,0.00093352]
["bitfinex","BTCUSD",1642341795475,1.615668,43247.0,43246.0,0.00093352]
["bitfinex","BTCUSD",1642341795677,0.05784038,43246.0,43240.0,0.05074092]
["bitfinex","BTCUSD",1642341795877,0.00120564,43245.0,43237.0,4.0]
["bitfinex","BTCUSD",1642341796077,0.01,43241.0,43237.0,3.537195]
["bitfinex","BTCUSD",1642341796377,0.11698677,43240.0,43233.0,0.05074092]
["bitfinex","BTCUSD",1642341796580,0.00128277,43240.0,43233.0,0.05074092]
["bitfinex","BTCUSD",1642341797174,0.85,43239.0,43229.0,0.05074092]
["bitfinex","BTCUSD",1642341797374,0.00128779,43238.0,43231.0,0.005]
["bitfinex","BTCUSD",1642341797576,0.11699079,43238.0,43231.0,0.005]
["bitfinex","BTCUSD",1642341797775,0.16699079,43238.0,43226.0,1.52914092]
["bitfinex","BTCUSD",1642341797975,0.14170884,43232.0,43226.0,0.05074092]
["bitfinex","BTCUSD",1642341798174,0.057859,43230.0,43226.0,0.05074092]
["bitfinex","BTCUSD",1642341798724,0.057859,43230.0,43226.0,0.05167471]
["bitfinex","BTCUSD",1642341798924,0.00125004,43228.0,43226.0,0.05167471]
["bitfinex","BTCUSD",1642341799127,0.00125004,43228.0,43226.0,0.00093379]
["bitfinex","BTCUSD",1642341799726,0.00125004,43228.0,43224.0,0.47074092]
["bitfinex","BTCUSD",1642341799927,0.057861,43229.0,43227.0,0.05074092]
["bitfinex","BTCUSD",1642341800128,0.057861,43229.0,43227.0,0.40061147]
["bitfinex","BTCUSD",1642341800727,0.057861,43229.0,43228.0,0.1602352]
["bitfinex","BTCUSD",1642341800926,0.11571782,43229.0,43228.0,0.1602352]
["bitfinex","BTCUSD",1642341801126,0.16571782,43229.0,43228.0,0.1602352]
["bitfinex","BTCUSD",1642341801525,0.10785682,43229.0,43228.0,0.1602352]
["bitfinex","BTCUSD",1642341801730,0.05,43229.0,43226.0,0.0516747]
["bitfinex","BTCUSD",1642341801928,0.057848,43233.0,43226.0,0.0516747]
["bitfinex","BTCUSD",1642341802129,0.00122042,43241.0,43225.0,0.27586134]
["bitfinex","BTCUSD",1642341802130,0.009259,43245.0,43232.0,0.05074092]
["bitfinex","BTCUSD",1642341802331,0.006,43230.0,43227.0,0.28567624]
["bitfinex","BTCUSD",1642341802579,0.006,43230.0,43229.0,0.05074092]
["bitfinex","BTCUSD",1642341802775,0.006,43230.0,43229.0,3.58793592]
["bitfinex","BTCUSD",1642341802974,0.006,43230.0,43229.0,3.83352069]
["bitfinex","BTCUSD",1642341803177,0.006,43230.0,43229.0,3.58793592]
["bitfinex","BTCUSD",1642341803374,0.02916,43230.0,43229.0,3.58793592]
["bitfinex","BTCUSD",1642341803575,0.02316,43230.0,43229.0,0.05074092]
["bitfinex","BTCUSD",1642341803774,0.02316,43230.0,43229.0,0.05234181]
["bitfinex","BTCUSD",1642341804174,0.02316,43230.0,43229.0,0.35065908]
["bitfinex","BTCUSD",1642341804776,0.02316,43230.0,43229.0,0.05234181]
["bitfinex","BTCUSD",1642341809535,0.31798473,43230.0,43229.0,0.05234181]
["bitfinex","BTCUSD",1642341809973,0.41798473,43230.0,43229.0,0.05234181]
["bitfinex","BTCUSD",1642341810774,0.12316,43230.0,43229.0,0.05234181]
["bitfinex","BTCUSD",1642341811275,0.02316,43230.0,43229.0,0.05234181]
["bitfinex","BTCUSD",1642341814730,0.07316,43230.0,43229.0,0.05074092]
["bitfinex","BTCUSD",1642341814928,0.188883,43230.0,43229.0,0.05074092]
["bitfinex","BTCUSD",1642341815429,0.057863,43229.0,43224.0,0.47074092]
["bitfinex","BTCUSD",1642341815629,0.057863,43229.0,43227.0,0.00093377]
["bitfinex","BTCUSD",1642341815829,0.34397957,43228.0,43227.0,0.00093377]
["bitfinex","BTCUSD",1642341816030,1.72197957,43228.0,43227.0,0.00093377]
["bitfinex","BTCUSD",1642341816228,1.72197957,43228.0,43224.0,0.42]
["bitfinex","BTCUSD",1642341816229,1.77197957,43228.0,43224.0,0.42]
["bitfinex","BTCUSD",1642341816430,0.057867,43227.0,43224.0,0.42]
["bitfinex","BTCUSD",1642341816629,0.057867,43227.0,43225.0,0.05074092]
["bitfinex","BTCUSD",1642341816929,0.057867,43227.0,43224.0,0.42]
["bitfinex","BTCUSD",1642341817130,0.34888608,43226.0,43224.0,0.42]
["bitfinex","BTCUSD",1642341817331,0.115734,43225.0,43224.0,0.42]
["bitfinex","BTCUSD",1642341817582,0.215734,43225.0,43224.0,0.42]
["bitfinex","BTCUSD",1642341817782,0.50514594,43225.0,43224.0,0.42]
["bitfinex","BTCUSD",1642341818180,0.60514594,43225.0,43224.0,0.42]
["bitfinex","BTCUSD",1642341818382,0.60843205,43225.0,43222.0,0.00093384]
["bitfinex","BTCUSD",1642341818581,0.83992218,43225.0,43222.0,0.00093384]
["bitfinex","BTCUSD",1642341818783,0.84526768,43225.0,43220.0,0.05074092]
["bitfinex","BTCUSD",1642341818981,0.057866,43223.0,43220.0,0.05074092]
["bitfinex","BTCUSD",1642341819181,0.11573197,43223.0,43220.0,0.05074092]
["bitfinex","BTCUSD",1642341819581,0.21573197,43223.0,43220.0,0.05074092]
["bitfinex","BTCUSD",1642341819983,0.21573197,43223.0,43221.0,0.39403289]
["bitfinex","BTCUSD",1642341820181,0.21573197,43223.0,43220.0,0.05074092]
["bitfinex","BTCUSD",1642341821336,0.21573197,43223.0,43220.0,0.43111184]
["bitfinex","BTCUSD",1642341821537,0.21573197,43223.0,43220.0,0.42735489]
["bitfinex","BTCUSD",1642341822136,0.02316,43222.0,43220.0,0.42735489]
["bitfinex","BTCUSD",1642341822539,0.02316,43222.0,43220.0,0.69083555]
["bitfinex","BTCUSD",1642341822836,0.02316,43222.0,43220.0,0.42735489]
["bitfinex","BTCUSD",1642341823238,0.009259,43246.0,43222.0,1.3]
["bitfinex","BTCUSD",1642341823440,0.001627,43234.0,43233.0,0.03698397]
["bitfinex","BTCUSD",1642341823736,0.001627,43234.0,43233.0,0.23575843]
["bitfinex","BTCUSD",1642341824137,0.001627,43234.0,43233.0,0.03698397]
["bitfinex","BTCUSD",1642341825183,0.001627,43234.0,43233.0,0.03198397]
["bitfinex","BTCUSD",1642341825382,0.001627,43234.0,43233.0,0.32157154]
["bitfinex","BTCUSD",1642341826484,0.001627,43234.0,43233.0,0.03198397]
["bitfinex","BTCUSD",1642341827283,0.001627,43234.0,43233.0,0.35357873]
["bitfinex","BTCUSD",1642341827685,0.001627,43234.0,43233.0,0.03198397]
["bitfinex","BTCUSD",1642341828752,0.051627,43234.0,43233.0,0.0343013]
["bitfinex","BTCUSD",1642341831051,0.001627,43234.0,43233.0,0.0343013]
["bitfinex","BTCUSD",1642341831853,0.051627,43234.0,43233.0,0.0343013]
["bitfinex","BTCUSD",1642341832053,0.001627,43234.0,43233.0,0.0343013]
["bitfinex","BTCUSD",1642341832253,0.001627,43234.0,43233.0,0.29155473]
["bitfinex","BTCUSD",1642341832687,0.001627,43234.0,43233.0,0.0343013]
["bitfinex","BTCUSD",1642341833687,0.001627,43234.0,43233.0,0.03198397]
["bitfinex","BTCUSD",1642341834787,0.059474,43234.0,43233.0,0.03198397]
["bitfinex","BTCUSD",1642341835187,0.109474,43234.0,43233.0,0.03198397]
["bitfinex","BTCUSD",1642341838737,0.34414517,43234.0,43233.0,0.03198397]
["bitfinex","BTCUSD",1642341838939,0.64253274,43234.0,43233.0,0.03198397]
["bitfinex","BTCUSD",1642341839138,0.74253274,43234.0,43233.0,0.03198397]
["bitfinex","BTCUSD",1642341839979,0.44414517,43234.0,43233.0,0.03198397]
["bitfinex","BTCUSD",1642341840279,0.85200017,43234.0,43225.0,1.7944]
["bitfinex","BTCUSD",1642341840482,1.15433113,43234.0,43233.0,0.03198397]
["bitfinex","BTCUSD",1642341840679,1.09647613,43234.0,43233.0,0.03198397]
["bitfinex","BTCUSD",1642341840879,1.09647613,43234.0,43225.0,1.7944]
["bitfinex","BTCUSD",1642341841079,0.11571761,43232.0,43225.0,1.7944]
["bitfinex","BTCUSD",1642341841280,0.11571761,43232.0,43225.0,1.2323]
["bitfinex","BTCUSD",1642341841281,0.05786,43230.0,43225.0,1.2323]
["bitfinex","BTCUSD",1642341841483,0.05786,43230.0,43225.0,0.9344]
["bitfinex","BTCUSD",1642341842080,0.05839211,43230.0,43225.0,0.9344]
["bitfinex","BTCUSD",1642341842282,0.17410772,43230.0,43227.0,0.3156819]
["bitfinex","BTCUSD",1642341842480,0.17410772,43230.0,43225.0,0.9294]
["bitfinex","BTCUSD",1642341843083,0.17357561,43230.0,43225.0,0.9294]
["bitfinex","BTCUSD",1642341843281,0.17410772,43230.0,43225.0,0.9294]
["bitfinex","BTCUSD",1642341843726,0.00297408,43229.0,43226.0,0.00173885]
["bitfinex","BTCUSD",1642341844123,0.00297408,43229.0,43225.0,0.9294]
["bitfinex","BTCUSD",1642341844723,0.31567662,43229.0,43225.0,0.9294]
["bitfinex","BTCUSD",1642341844924,1.228,43228.0,43222.0,0.42093386]
["bitfinex","BTCUSD",1642341845124,0.0012006,43225.0,43222.0,0.42093386]
["bitfinex","BTCUSD",1642341845428,0.057862,43224.0,43222.0,0.42]
["bitfinex","BTCUSD",1642341848476,0.00128099,43223.0,43222.0,0.42]
["bitfinex","BTCUSD",1642341848680,0.00128099,43223.0,43221.0,0.00093386]
["bitfinex","BTCUSD",1642341848681,0.865754,43222.0,43221.0,0.00093386]
["bitfinex","BTCUSD",1642341848877,0.11697562,43222.0,43221.0,0.00093386]
["bitfinex","BTCUSD",1642341849076,0.11697562,43222.0,43217.0,0.0012687]
["bitfinex","BTCUSD",1642341849077,1.40162409,43221.0,43217.0,0.0012687]
["bitfinex","BTCUSD",1642341849276,1.40162409,43221.0,43219.0,0.00093388]
["bitfinex","BTCUSD",1642341849477,1.55162409,43221.0,43219.0,0.00093388]
["bitfinex","BTCUSD",1642341850279,1.55162409,43221.0,43217.0,0.0012687]
["bitfinex","BTCUSD",1642341850480,0.05787414,43220.0,43218.0,0.0009339]
["bitfinex","BTCUSD",1642341850882,0.29347075,43219.0,43218.0,0.0009339]
["bitfinex","BTCUSD",1642341851335,0.34347075,43219.0,43217.0,0.0012687]
["bitfinex","BTCUSD",1642341851535,1.52261166,43218.0,43217.0,0.0012687]
["bitfinex","BTCUSD",1642341851934,1.62261166,43218.0,43217.0,0.0012687]
["bitfinex","BTCUSD",1642341852135,0.75,43217.0,43216.0,0.00093392]
["bitfinex","BTCUSD",1642341852340,0.33709442,43217.0,43216.0,0.00093392]
["bitfinex","BTCUSD",1642341852536,0.60286242,43217.0,43211.0,0.43]
["bitfinex","BTCUSD",1642341852738,1.343758,43216.0,43211.0,0.43]
["bitfinex","BTCUSD",1642341852937,0.29855887,43215.0,43214.0,0.00093394]
["bitfinex","BTCUSD",1642341853238,2.01722629,43215.0,43214.0,0.00093394]
["bitfinex","BTCUSD",1642341853637,2.11722629,43215.0,43214.0,0.00093394]
["bitfinex","BTCUSD",1642341853838,0.057888,43213.0,43211.0,0.34640583]
["bitfinex","BTCUSD",1642341854039,0.115792,43210.0,43206.0,0.00373644]
["bitfinex","BTCUSD",1642341854238,0.115792,43210.0,43201.0,0.2974]
["bitfinex","BTCUSD",1642341854239,0.26535023,43209.0,43201.0,0.01]
["bitfinex","BTCUSD",1642341854445,0.00120835,43202.0,43201.0,0.01]
["bitfinex","BTCUSD",1642341854840,0.05,43209.0,43201.0,0.01]
["bitfinex","BTCUSD",1642341854841,0.115791,43205.0,43201.0,0.01]
["bitfinex","BTCUSD",1642341855104,0.115791,43205.0,43200.0,0.00387522]
["bitfinex","BTCUSD",1642341855105,1.2,43205.0,43200.0,0.00387522]
["bitfinex","BTCUSD",1642341855505,1.2,43205.0,43201.0,0.27195478]
["bitfinex","BTCUSD",1642341856008,1.2,43205.0,43201.0,0.72760551]
["bitfinex","BTCUSD",1642341856606,1.2,43205.0,43201.0,0.27195478]
["bitfinex","BTCUSD",1642341856806,0.057885,43204.0,43201.0,0.27195478]
["bitfinex","BTCUSD",1642341857004,1.25,43205.0,43201.0,0.27195478]
["bitfinex","BTCUSD",1642341857206,1.25,43205.0,43201.0,0.52867281]
["bitfinex","BTCUSD",1642341857406,1.25,43205.0,43201.0,0.27195478]
["bitfinex","BTCUSD",1642341857606,1.25,43205.0,43201.0,0.2728889]
["bitfinex","BTCUSD",1642341857807,1.37938939,43205.0,43201.0,0.00093412]
["bitfinex","BTCUSD",1642341858008,1.47938939,43205.0,43201.0,0.00093412]
["bitfinex","BTCUSD",1642341858206,1.53727769,43205.0,43201.0,0.00093412]
["bitfinex","BTCUSD",1642341858409,1.47938939,43205.0,43201.0,0.00093412]
["bitfinex","BTCUSD",1642341858609,1.47938939,43205.0,43200.0,0.0117035]
["bitfinex","BTCUSD",1642341858831,0.00358452,43204.0,43201.0,0.00093412]
["bitfinex","BTCUSD",1642341859037,0.11935952,43204.0,43201.0,0.00087412]
["bitfinex","BTCUSD",1642341859334,0.11807967,43204.0,43201.0,0.00087412]
["bitfinex","BTCUSD",1642341859533,0.00230467,43204.0,43201.0,0.00087412]
["bitfinex","BTCUSD",1642341859932,0.00230467,43204.0,43200.0,0.0067035]
["bitfinex","BTCUSD",1642341860333,0.45207716,43204.0,43200.0,0.0067035]
["bitfinex","BTCUSD",1642341860533,0.60996516,43204.0,43200.0,0.0067035]
["bitfinex","BTCUSD",1642341862593,0.60996516,43204.0,43200.0,0.00763763]
["bitfinex","BTCUSD",1642341862793,0.55207716,43204.0,43200.0,0.00763763]
["bitfinex","BTCUSD",1642341863600,0.10230467,43204.0,43200.0,0.00763763]
["bitfinex","BTCUSD",1642341863796,0.00230467,43204.0,43200.0,0.00763763]
["bitfinex","BTCUSD",1642341864296,0.00230467,43204.0,43200.0,0.00893595]
["bitfinex","BTCUSD",1642341864495,0.00230467,43204.0,43203.0,0.29125934]
["bitfinex","BTCUSD",1642341864698,0.00230467,43204.0,43203.0,0.26877221]
["bitfinex","BTCUSD",1642341864995,0.00230467,43204.0,43202.0,0.18181563]
["bitfinex","BTCUSD",1642341865195,0.00230467,43204.0,43203.0,0.24915213]
["bitfinex","BTCUSD",1642341865995,0.00230467,43204.0,43202.0,0.44450692]
["bitfinex","BTCUSD",1642341866435,0.00230467,43204.0,43202.0,0.18181563]
["bitfinex","BTCUSD",1642341868234,0.00230467,43204.0,43202.0,0.17992038]
["bitfinex","BTCUSD",1642341868634,0.00230467,43204.0,43201.0,0.00093412]
["bitfinex","BTCUSD",1642341869038,0.00230467,43204.0,43201.0,0.25149545]
["bitfinex","BTCUSD",1642341869438,0.00230467,43204.0,43201.0,0.27290861]
["bitfinex","BTCUSD",1642341869639,1.20231639,43205.0,43201.0,0.27290861]
["bitfinex","BTCUSD",1642341869838,1.20231639,43205.0,43202.0,3.637195]
["bitfinex","BTCUSD",1642341870083,1.20231639,43205.0,43203.0,0.375908]
["bitfinex","BTCUSD",1642341870281,1.20231639,43205.0,43203.0,0.57376556]
["bitfinex","BTCUSD",1642341870479,1.20231639,43205.0,43203.0,0.48579948]
["bitfinex","BTCUSD",1642341870681,1.20231639,43205.0,43203.0,0.19785756]
["bitfinex","BTCUSD",1642341871478,1.20231639,43205.0,43202.0,3.53812911]
["bitfinex","BTCUSD",1642341871881,1.20231639,43205.0,43202.0,3.537195]
["bitfinex","BTCUSD",1642341873082,0.11962866,43203.0,43202.0,3.537195]
["bitfinex","BTCUSD",1642341875138,0.11962866,43203.0,43200.0,0.30463774]
["bitfinex","BTCUSD",1642341875337,0.11962866,43203.0,43200.0,0.00763763]
["bitfinex","BTCUSD",1642341875541,0.05,43202.0,43200.0,0.0067035]
["bitfinex","BTCUSD",1642341877583,0.05,43202.0,43200.0,0.0017035]
["bitfinex","BTCUSD",1642341878383,0.165786,43202.0,43200.0,0.0017035]
["bitfinex","BTCUSD",1642341878585,0.057892,43201.0,43200.0,0.0017035]
["bitfinex","BTCUSD",1642341878782,0.057892,43201.0,43200.0,0.00358395]
["bitfinex","BTCUSD",1642341879384,0.1683328,43202.0,43200.0,0.00358395]
["bitfinex","BTCUSD",1642341879587,0.1104388,43202.0,43200.0,0.00358395]
["bitfinex","BTCUSD",1642341883030,0.45071523,43196.0,43195.0,0.3065181]
["bitfinex","BTCUSD",1642341883232,0.45071523,43196.0,43194.0,0.57769113]
["bitfinex","BTCUSD",1642341883430,0.50071523,43196.0,43194.0,0.57769113]
["bitfinex","BTCUSD",1642341883632,0.50071523,43196.0,43194.0,0.245]
["bitfinex","BTCUSD",1642341884730,0.55071523,43196.0,43194.0,0.245]
["bitfinex","BTCUSD",1642341884988,0.65998323,43196.0,43194.0,0.245]
["bitfinex","BTCUSD",1642341887792,0.109268,43196.0,43194.0,0.245]
["bitfinex","BTCUSD",1642341887991,0.05,43195.0,43194.0,0.245]
["bitfinex","BTCUSD",1642341888592,0.009268,43196.0,43194.0,0.245]
["bitfinex","BTCUSD",1642341888835,0.01199564,43196.0,43194.0,0.245]
["bitfinex","BTCUSD",1642341889236,0.04750669,43196.0,43194.0,0.245]
["bitfinex","BTCUSD",1642341889635,0.01199564,43196.0,43194.0,0.245]
["bitfinex","BTCUSD",1642341890038,0.01199564,43196.0,43195.0,2.18794192]
["bitfinex","BTCUSD",1642341890345,0.59041726,43196.0,43194.0,0.245]
["bitfinex","BTCUSD",1642341892037,0.69041726,43196.0,43194.0,0.245]
["bitfinex","BTCUSD",1642341892483,0.59041726,43196.0,43194.0,0.245]
["bitfinex","BTCUSD",1642341893784,0.59041726,43196.0,43195.0,1.45]
["bitfinex","BTCUSD",1642341894983,0.63114926,43196.0,43194.0,0.24782224]
["bitfinex","BTCUSD",1642341896636,0.63114926,43196.0,43194.0,0.43795029]
["bitfinex","BTCUSD",1642341897440,0.63114926,43196.0,43194.0,0.24782224]
["bitfinex","BTCUSD",1642341900383,0.68114926,43196.0,43194.0,0.24782224]
["bitfinex","BTCUSD",1642341900782,0.63114926,43196.0,43194.0,0.24782224]
["bitfinex","BTCUSD",1642341901382,0.68114926,43196.0,43194.0,0.24782224]
["bitfinex","BTCUSD",1642341902382,0.68114926,43196.0,43194.0,0.23782224]
["bitfinex","BTCUSD",1642341902383,0.63114926,43196.0,43194.0,0.23782224]
["bitfinex","BTCUSD",1642341902783,0.58114926,43196.0,43194.0,0.23782224]
["bitfinex","BTCUSD",1642341902983,0.58114926,43196.0,43194.0,0.23882224]
["bitfinex","BTCUSD",1642341903186,0.59414926,43196.0,43195.0,2.251]
["bitfinex","BTCUSD",1642341903387,0.65314926,43196.0,43195.0,2.256]
["bitfinex","BTCUSD",1642341904240,0.65314926,43196.0,43195.0,2.255]
["bitfinex","BTCUSD",1642341904442,0.64014926,43196.0,43195.0,2.255]
["bitfinex","BTCUSD",1642341904645,0.009268,43197.0,43196.0,1.95]
["bitfinex","BTCUSD",1642341904841,0.00057537,43204.0,43197.0,1.575908]
["bitfinex","BTCUSD",1642341905040,0.00057537,43204.0,43203.0,0.0012948]
["bitfinex","BTCUSD",1642341905439,0.05787,43216.0,43203.0,0.66214388]
["bitfinex","BTCUSD",1642341905640,0.00057553,43206.0,43204.0,0.92615938]
["bitfinex","BTCUSD",1642341905843,0.00057553,43206.0,43204.0,1.56437928]
["bitfinex","BTCUSD",1642341906041,0.20028,43219.0,43205.0,2.42714681]
["bitfinex","BTCUSD",1642341906242,0.07921385,43227.0,43216.0,0.00124882]
["bitfinex","BTCUSD",1642341906443,0.5,43225.0,43216.0,0.00124882]
["bitfinex","BTCUSD",1642341907042,0.5,43225.0,43218.0,0.26187525]
["bitfinex","BTCUSD",1642341907242,0.42773696,43226.0,43218.0,0.26187525]
["bitfinex","BTCUSD",1642341907885,0.48559196,43226.0,43218.0,0.26187525]
["bitfinex","BTCUSD",1642341908287,0.00586661,43225.0,43218.0,0.26187525]
["bitfinex","BTCUSD",1642341908488,0.00586661,43225.0,43222.0,0.00120669]
["bitfinex","BTCUSD",1642341908886,0.01572588,43226.0,43222.0,0.00120669]
["bitfinex","BTCUSD",1642341909886,0.01172588,43226.0,43222.0,0.00120669]
["bitfinex","BTCUSD",1642341910490,0.01229706,43226.0,43222.0,0.00120669]
["bitfinex","BTCUSD",1642341910888,0.00586661,43225.0,43222.0,0.00120669]
["bitfinex","BTCUSD",1642341912937,0.00586661,43225.0,43222.0,0.34001827]
["bitfinex","BTCUSD",1642341913338,0.00586661,43225.0,43222.0,0.00120669]
["bitfinex","BTCUSD",1642341914040,0.00586661,43225.0,43212.0,0.26053582]
["bitfinex","BTCUSD",1642341914240,0.00586661,43225.0,43215.0,0.0012426]
["bitfinex","BTCUSD",1642341914740,0.1927175,43221.0,43215.0,0.33309747]
["bitfinex","BTCUSD",1642341914987,0.2427175,43221.0,43215.0,0.33309747]
["bitfinex","BTCUSD",1642341915188,0.00643775,43220.0,43215.0,0.59116832]
["bitfinex","BTCUSD",1642341916189,0.00586661,43220.0,43215.0,0.59116832]
["bitfinex","BTCUSD",1642341916396,0.00643774,43220.0,43215.0,0.59116832]
["bitfinex","BTCUSD",1642341916591,0.00057113,43220.0,43215.0,0.59116832]
["bitfinex","BTCUSD",1642341917591,0.00057113,43220.0,43216.0,0.39062543]
["bitfinex","BTCUSD",1642341918739,0.0024563,43219.0,43216.0,0.39062543]
["bitfinex","BTCUSD",1642341919638,0.0024563,43219.0,43215.0,0.0012426]
["bitfinex","BTCUSD",1642341920840,0.0024563,43219.0,43216.0,0.31163224]
["bitfinex","BTCUSD",1642341921239,0.00302743,43219.0,43216.0,0.31163224]
["bitfinex","BTCUSD",1642341921444,0.00302743,43219.0,43217.0,0.00123435]
["bitfinex","BTCUSD",1642341922239,0.0024563,43219.0,43217.0,0.00123435]
["bitfinex","BTCUSD",1642341923784,0.00057114,43220.0,43217.0,0.00123435]
["bitfinex","BTCUSD",1642341924586,0.057854,43226.0,43217.0,0.00123435]
["bitfinex","BTCUSD",1642341924987,0.00057114,43221.0,43217.0,0.00123435]
["bitfinex","BTCUSD",1642341925788,0.00245984,43227.0,43217.0,0.00123435]
["bitfinex","BTCUSD",1642341925988,0.00057114,43221.0,43217.0,0.00123435]
["bitfinex","BTCUSD",1642341926250,0.00245984,43227.0,43225.0,0.0012816]
["bitfinex","BTCUSD",1642341926548,0.00245984,43227.0,43225.0,0.1047316]
["bitfinex","BTCUSD",1642341926745,0.00245984,43227.0,43225.0,0.35354558]
["bitfinex","BTCUSD",1642341927148,0.00245984,43227.0,43225.0,4.29406485]
["bitfinex","BTCUSD",1642341927350,0.00245984,43227.0,43225.0,3.640645]
["bitfinex","BTCUSD",1642341927548,0.00245984,43227.0,43225.0,3.616035]
["bitfinex","BTCUSD",1642341927845,0.00245984,43227.0,43225.0,3.537195]
["bitfinex","BTCUSD",1642341928246,0.00245984,43227.0,43219.0,0.71004757]
["bitfinex","BTCUSD",1642341928447,0.00245984,43227.0,43219.0,0.31288251]
["bitfinex","BTCUSD",1642341928646,0.06031584,43227.0,43220.0,3.537195]
["bitfinex","BTCUSD",1642341928845,0.057856,43227.0,43220.0,3.537195]
["bitfinex","BTCUSD",1642341929647,0.115729,43223.0,43220.0,3.537195]
["bitfinex","BTCUSD",1642341929847,0.173592,43223.0,43220.0,3.537195]
["bitfinex","BTCUSD",1642341930104,0.223592,43223.0,43216.0,0.00124772]
["bitfinex","BTCUSD",1642341930304,0.223592,43223.0,43215.0,3.97150467]
["bitfinex","BTCUSD",1642341931505,0.05,43223.0,43215.0,3.97150467]
["bitfinex","BTCUSD",1642341932004,0.157857,43224.0,43219.0,0.14607695]
["bitfinex","BTCUSD",1642341932204,0.157857,43224.0,43223.0,0.35781789]
["bitfinex","BTCUSD",1642341932806,0.1,43224.0,43223.0,0.35781789]
["bitfinex","BTCUSD",1642341933008,0.075853,43229.0,43227.0,0.00126907]
["bitfinex","BTCUSD",1642341933009,0.018,43229.0,43227.0,0.00126907]
["bitfinex","BTCUSD",1642341933306,0.018,43229.0,43228.0,0.26747878]
["bitfinex","BTCUSD",1642341933935,0.001627,43234.0,43228.0,0.26747878]
["bitfinex","BTCUSD",1642341934136,0.001627,43234.0,43228.0,0.46349515]
["bitfinex","BTCUSD",1642341934538,0.00056679,43233.0,43228.0,0.46349515]
["bitfinex","BTCUSD",1642341934739,0.00056679,43233.0,43231.0,0.29102198]
["bitfinex","BTCUSD",1642341935537,0.001627,43234.0,43231.0,0.29102198]
["bitfinex","BTCUSD",1642341935737,0.00219379,43234.0,43231.0,0.29102198]
["bitfinex","BTCUSD",1642341936738,0.001627,43234.0,43231.0,0.29102198]
["bitfinex","BTCUSD",1642341937139,0.001627,43234.0,43228.0,0.46349515]
["bitfinex","BTCUSD",1642341938011,0.00056679,43233.0,43228.0,0.46349515]
["bitfinex","BTCUSD",1642341938610,0.00056679,43233.0,43228.0,0.86668322]
["bitfinex","BTCUSD",1642341939009,0.00410306,43234.0,43228.0,0.86668322]
["bitfinex","BTCUSD",1642341939209,0.00047366,43233.0,43228.0,0.86668322]
["bitfinex","BTCUSD",1642341940211,0.00410306,43234.0,43228.0,0.46349515]
["bitfinex","BTCUSD",1642341940413,0.00047366,43233.0,43228.0,0.46349515]
["bitfinex","BTCUSD",1642341941447,0.00410306,43234.0,43228.0,0.46349515]
["bitfinex","BTCUSD",1642341941647,0.00047366,43233.0,43228.0,0.46349515]
["bitfinex","BTCUSD",1642341942452,0.00047366,43233.0,43232.0,0.00121999]
["bitfinex","BTCUSD",1642341942649,0.00410306,43234.0,43232.0,0.11656999]
["bitfinex","BTCUSD",1642341942848,0.00056678,43233.0,43232.0,0.11656999]
["bitfinex","BTCUSD",1642341943249,0.00056678,43233.0,43232.0,0.33727736]
["bitfinex","BTCUSD",1642341943649,0.00056678,43233.0,43232.0,0.31611736]
["bitfinex","BTCUSD",1642341943852,0.001627,43234.0,43232.0,0.31749734]
["bitfinex","BTCUSD",1642341948090,0.001627,43234.0,43232.0,0.09556998]
["bitfinex","BTCUSD",1642341948290,0.001627,43234.0,43232.0,0.00137998]
["bitfinex","BTCUSD",1642341948741,0.001627,43234.0,43228.0,0.46227553]
["bitfinex","BTCUSD",1642341948942,0.001627,43234.0,43231.0,0.39579863]
["bitfinex","BTCUSD",1642341951044,0.059471,43234.0,43231.0,0.39579863]
["bitfinex","BTCUSD",1642341951246,0.001627,43234.0,43231.0,0.39579863]
["bitfinex","BTCUSD",1642341951647,0.001627,43234.0,43228.0,0.46227553]
["bitfinex","BTCUSD",1642341952246,0.001627,43234.0,43228.0,0.26625916]
["bitfinex","BTCUSD",1642341952493,0.00056679,43233.0,43227.0,0.3082]
["bitfinex","BTCUSD",1642341952888,0.00056679,43233.0,43227.0,0.6031035]
["bitfinex","BTCUSD",1642341953291,0.00056679,43233.0,43228.0,0.27502101]
["bitfinex","BTCUSD",1642341953488,0.64360565,43234.0,43228.0,0.27502101]
["bitfinex","BTCUSD",1642341953689,0.00056678,43232.0,43228.0,0.27502101]
["bitfinex","BTCUSD",1642341954388,0.00056678,43232.0,43228.0,0.56792451]
["bitfinex","BTCUSD",1642341954588,0.001627,43234.0,43228.0,0.56792451]
["bitfinex","BTCUSD",1642341954791,0.523522,43251.0,43228.0,0.56792451]
["bitfinex","BTCUSD",1642341954792,0.002,43239.0,43233.0,0.00128422]
["bitfinex","BTCUSD",1642341954992,0.039,43239.0,43237.0,0.00121701]
["bitfinex","BTCUSD",1642341955192,0.039,43239.0,43232.0,0.28486801]
["bitfinex","BTCUSD",1642341955388,0.039,43239.0,43237.0,0.00123356]
["bitfinex","BTCUSD",1642341955788,0.039,43239.0,43237.0,0.19185152]
["bitfinex","BTCUSD",1642341956243,0.002,43239.0,43237.0,0.19185152]
["bitfinex","BTCUSD",1642341958447,0.002,43239.0,43238.0,0.375908]
["bitfinex","BTCUSD",1642341960393,0.002,43239.0,43237.0,0.19185152]
["bitfinex","BTCUSD",1642341962194,0.002,43239.0,43238.0,0.60903462]
["bitfinex","BTCUSD",1642341962997,0.002,43239.0,43238.0,0.61703462]
["bitfinex","BTCUSD",1642341964041,0.0001,43239.0,43238.0,0.61703462]
["bitfinex","BTCUSD",1642341964241,0.0001,43239.0,43238.0,0.61032451]
["bitfinex","BTCUSD",1642341964844,0.0001,43239.0,43238.0,0.62132451]
["bitfinex","BTCUSD",1642341966443,0.0001,43239.0,43238.0,0.61032451]
["bitfinex","BTCUSD",1642341966942,0.0001,43239.0,43238.0,0.62132451]
["bitfinex","BTCUSD",1642341968190,0.0001,43239.0,43238.0,0.61032451]
["bitfinex","BTCUSD",1642341968987,0.0001,43239.0,43238.0,0.62232451]
["bitfinex","BTCUSD",1642341970288,0.004,43246.0,43238.0,0.61032451]
["bitfinex","BTCUSD",1642341970490,0.00056685,43241.0,43238.0,0.61032451]
["bitfinex","BTCUSD",1642341970690,0.00056685,43241.0,43240.0,0.00121606]
["bitfinex","BTCUSD",1642341970889,0.00056685,43241.0,43240.0,0.37712406]
["bitfinex","BTCUSD",1642341971091,0.00056685,43241.0,43240.0,0.6604604]
["bitfinex","BTCUSD",1642341971540,0.004,43246.0,43240.0,0.6604604]
["bitfinex","BTCUSD",1642341971743,0.00056686,43243.0,43240.0,0.2845524]
["bitfinex","BTCUSD",1642341972141,0.00056686,43243.0,43241.0,0.375908]
["bitfinex","BTCUSD",1642341972343,0.00056686,43243.0,43242.0,0.27055749]
["bitfinex","BTCUSD",1642341972543,0.00056686,43243.0,43242.0,0.375908]
["bitfinex","BTCUSD",1642341972742,0.004,43246.0,43242.0,0.375908]
["bitfinex","BTCUSD",1642341972942,0.00056688,43245.0,43243.0,0.375908]
["bitfinex","BTCUSD",1642341973947,0.004,43246.0,43243.0,0.375908]
["bitfinex","BTCUSD",1642341974145,0.00456689,43246.0,43243.0,0.375908]
["bitfinex","BTCUSD",1642341975008,0.004,43246.0,43245.0,0.11913755]
["bitfinex","BTCUSD",1642341976010,0.004,43246.0,43245.0,0.49504555]
["bitfinex","BTCUSD",1642341976408,0.004,43246.0,43245.0,0.11913755]
["bitfinex","BTCUSD",1642341976809,0.004,43246.0,43245.0,0.49504555]
["bitfinex","BTCUSD",1642341979040,0.004,43246.0,43245.0,0.51304555]
["bitfinex","BTCUSD",1642341980244,0.004,43246.0,43245.0,0.49504555]
["bitfinex","BTCUSD",1642341981044,0.004,43246.0,43245.0,0.51604555]
["bitfinex","BTCUSD",1642341982245,0.004,43246.0,43245.0,0.49504555]
["bitfinex","BTCUSD",1642341982692,0.001,43253.0,43247.0,0.9]
["bitfinex","BTCUSD",1642341982893,0.00128262,43262.0,43249.0,2.25]
["bitfinex","BTCUSD",1642341983089,0.004,43263.0,43257.0,0.00123206]
["bitfinex","BTCUSD",1642341983290,0.004,43263.0,43258.0,0.28123854]
["bitfinex","BTCUSD",1642341983486,0.004,43263.0,43257.0,0.14181857]
["bitfinex","BTCUSD",1642341983890,0.004,43263.0,43258.0,0.17015199]
["bitfinex","BTCUSD",1642341984488,0.004,43263.0,43258.0,0.45129585]
["bitfinex","BTCUSD",1642341984690,0.004,43263.0,43258.0,0.17015199]
["bitfinex","BTCUSD",1642341985589,0.01851,43262.0,43258.0,0.17015199]
["bitfinex","BTCUSD",1642341985789,0.01851,43262.0,43258.0,0.49402986]
["bitfinex","BTCUSD",1642341986243,0.00054513,43261.0,43258.0,0.49402986]
["bitfinex","BTCUSD",1642341986645,0.00054513,43261.0,43258.0,0.32387787]
["bitfinex","BTCUSD",1642341986846,0.00054513,43261.0,43253.0,0.26095612]
["bitfinex","BTCUSD",1642341987045,0.01851,43262.0,43258.0,0.007]
["bitfinex","BTCUSD",1642341987248,0.00040082,43261.0,43258.0,0.007]
["bitfinex","BTCUSD",1642341988248,0.01851,43262.0,43257.0,0.29047436]
["bitfinex","BTCUSD",1642341988450,0.00040082,43261.0,43257.0,0.29047436]
["bitfinex","BTCUSD",1642341988648,0.00040082,43261.0,43256.0,0.43415739]
["bitfinex","BTCUSD",1642341988847,0.05040082,43261.0,43256.0,0.43415739]
["bitfinex","BTCUSD",1642341989054,0.05040082,43261.0,43256.0,0.44215739]
["bitfinex","BTCUSD",1642341989254,0.00040082,43261.0,43256.0,0.44215739]
["bitfinex","BTCUSD",1642341989449,0.05,43261.0,43256.0,0.44215739]
["bitfinex","BTCUSD",1642341989650,0.00140082,43260.0,43256.0,0.44215739]
["bitfinex","BTCUSD",1642341990090,0.00140082,43260.0,43256.0,0.43415739]
["bitfinex","BTCUSD",1642341990490,0.00140082,43260.0,43257.0,0.2730203]
["bitfinex","BTCUSD",1642341990697,0.001,43260.0,43258.0,0.375908]
["bitfinex","BTCUSD",1642341990893,0.00140082,43260.0,43259.0,0.29170369]
["bitfinex","BTCUSD",1642341991091,0.00140082,43260.0,43259.0,0.66761169]
["bitfinex","BTCUSD",1642341991291,0.00140082,43260.0,43259.0,0.37713733]
["bitfinex","BTCUSD",1642341991893,0.001,43260.0,43259.0,0.37713733]
["bitfinex","BTCUSD",1642341992992,0.001,43260.0,43259.0,0.66276738]
["bitfinex","BTCUSD",1642341994958,0.001,43260.0,43259.0,0.67776738]
["bitfinex","BTCUSD",1642341996261,0.001,43260.0,43259.0,0.66276738]
["bitfinex","BTCUSD",1642341996962,0.001,43260.0,43259.0,0.39613733]
["bitfinex","BTCUSD",1642341998304,0.001,43260.0,43259.0,0.37713733]
["bitfinex","BTCUSD",1642341999106,0.001,43260.0,43259.0,0.66761169]
["bitfinex","BTCUSD",1642341999305,0.001,43260.0,43259.0,0.37713733]
["bitfinex","BTCUSD",1642342000904,0.001,43260.0,43259.0,0.66761169]
["bitfinex","BTCUSD",1642342001106,0.001,43260.0,43259.0,0.37713733]
["bitfinex","BTCUSD",1642342001345,0.001,43260.0,43259.0,0.67325562]
["bitfinex","BTCUSD",1642342001943,0.001,43260.0,43259.0,0.37713733]
["bitfinex","BTCUSD",1642342007002,0.002,43263.0,43260.0,0.375908]
["bitfinex","BTCUSD",1642342007303,0.002,43263.0,43262.0,0.00128534]
["bitfinex","BTCUSD",1642342007499,0.002,43263.0,43262.0,0.37719334]
["bitfinex","BTCUSD",1642342008101,0.002,43263.0,43262.0,0.00128534]
["bitfinex","BTCUSD",1642342008300,0.002,43263.0,43256.0,1.36474287]
["bitfinex","BTCUSD",1642342008502,0.002,43263.0,43257.0,0.37712502]
["bitfinex","BTCUSD",1642342008942,0.002,43263.0,43257.0,0.00121702]
["bitfinex","BTCUSD",1642342010242,0.002,43263.0,43260.0,0.25164185]
["bitfinex","BTCUSD",1642342011444,0.002,43263.0,43257.0,0.00121702]
["bitfinex","BTCUSD",1642342012503,0.002,43263.0,43259.0,0.32306264]
["bitfinex","BTCUSD",1642342017041,0.001,43265.0,43259.0,0.32306264]
["bitfinex","BTCUSD",1642342017241,0.00054186,43264.0,43259.0,0.32306264]
["bitfinex","BTCUSD",1642342018242,0.001,43265.0,43263.0,0.16127062]
["bitfinex","BTCUSD",1642342018442,0.00054187,43264.0,43263.0,0.16127062]
["bitfinex","BTCUSD",1642342018642,0.00054187,43264.0,43259.0,0.32306264]
["bitfinex","BTCUSD",1642342018842,0.00054187,43264.0,43256.0,1.1731]
["bitfinex","BTCUSD",1642342019043,0.00054187,43264.0,43259.0,0.016]
["bitfinex","BTCUSD",1642342019443,0.001,43265.0,43259.0,0.016]
["bitfinex","BTCUSD",1642342019643,0.00054187,43264.0,43259.0,0.016]
["bitfinex","BTCUSD",1642342020092,0.00054187,43264.0,43261.0,0.31479031]
["bitfinex","BTCUSD",1642342020294,0.00054187,43264.0,43256.0,1.17289]
["bitfinex","BTCUSD",1642342020692,0.01761287,43269.0,43262.0,0.17272944]
["bitfinex","BTCUSD",1642342020894,0.00054184,43264.0,43262.0,0.17272944]
["bitfinex","BTCUSD",1642342021492,0.00054184,43264.0,43262.0,0.16772944]
["bitfinex","BTCUSD",1642342021892,0.29651618,43268.0,43256.0,1.18289]
["bitfinex","BTCUSD",1642342022092,0.00035556,43266.0,43256.0,1.18289]
["bitfinex","BTCUSD",1642342022293,0.00035556,43266.0,43256.0,1.17289]
["bitfinex","BTCUSD",1642342022493,0.00035556,43266.0,43257.0,0.67604014]
["bitfinex","BTCUSD",1642342022694,0.00035556,43266.0,43260.0,0.00120915]
["bitfinex","BTCUSD",1642342023093,0.00835987,43269.0,43260.0,0.00120915]
["bitfinex","BTCUSD",1642342023293,0.00053775,43266.0,43260.0,0.00120915]
["bitfinex","BTCUSD",1642342023493,0.00053775,43266.0,43261.0,0.20389967]
["bitfinex","BTCUSD",1642342024343,0.00835987,43269.0,43261.0,0.20389967]
["bitfinex","BTCUSD",1642342024543,0.00053776,43266.0,43261.0,0.20389967]
["bitfinex","BTCUSD",1642342025547,0.00835987,43269.0,43261.0,0.20389967]
["bitfinex","BTCUSD",1642342025745,0.00053776,43266.0,43265.0,0.00120267]
["bitfinex","BTCUSD",1642342026748,0.00835987,43269.0,43265.0,0.00120267]
["bitfinex","BTCUSD",1642342026946,0.00835987,43269.0,43268.0,0.193032]
["bitfinex","BTCUSD",1642342029198,0.00835987,43269.0,43265.0,0.00120267]
["bitfinex","BTCUSD",1642342029399,0.00835987,43269.0,43264.0,0.009]
["bitfinex","BTCUSD",1642342030000,0.05779313,43274.0,43265.0,2.25]
["bitfinex","BTCUSD",1642342030201,0.7152704,43288.0,43264.0,0.009]
["bitfinex","BTCUSD",1642342030202,0.00126033,43284.0,43281.0,0.00122533]
["bitfinex","BTCUSD",1642342030403,0.001,43292.0,43285.0,0.00128943]
["bitfinex","BTCUSD",1642342030802,0.009249,43288.0,43287.0,0.00122928]
["bitfinex","BTCUSD",1642342030999,0.001,43292.0,43290.0,0.24872207]
["bitfinex","BTCUSD",1642342031241,0.001,43292.0,43287.0,0.00122928]
["bitfinex","BTCUSD",1642342031441,1.4982687,43295.0,43287.0,0.00122928]
["bitfinex","BTCUSD",1642342031651,1.4982687,43295.0,43285.0,0.29047436]
["bitfinex","BTCUSD",1642342031843,1.4982687,43295.0,43284.0,0.00121428]
["bitfinex","BTCUSD",1642342032242,1.4982687,43295.0,43285.0,0.00128791]
["bitfinex","BTCUSD",1642342032443,1.4982687,43295.0,43285.0,0.27772321]
["bitfinex","BTCUSD",1642342032943,0.00051775,43292.0,43285.0,0.27772321]
["bitfinex","BTCUSD",1642342033349,0.00051775,43292.0,43286.0,0.29047436]
["bitfinex","BTCUSD",1642342033545,0.00051775,43292.0,43291.0,0.00121637]
["bitfinex","BTCUSD",1642342033946,1.50055043,43295.0,43291.0,0.00121637]
["bitfinex","BTCUSD",1642342034146,0.01207074,43300.0,43299.0,0.00125678]
["bitfinex","BTCUSD",1642342034347,0.01105351,43311.0,43299.0,0.37716478]
["bitfinex","BTCUSD",1642342034552,0.01105351,43311.0,43302.0,0.00120993]
["bitfinex","BTCUSD",1642342034747,0.2217,43320.0,43306.0,2.05]
["bitfinex","BTCUSD",1642342035000,0.001,43320.0,43319.0,0.0012385]
["bitfinex","BTCUSD",1642342035203,0.001,43320.0,43319.0,0.23628244]
["bitfinex","BTCUSD",1642342035397,0.001,43320.0,43319.0,0.23753048]
["bitfinex","BTCUSD",1642342035800,0.00128327,43334.0,43319.0,0.23753048]
["bitfinex","BTCUSD",1642342035801,0.05705727,43335.0,43332.0,0.25179066]
["bitfinex","BTCUSD",1642342036003,0.052712,43335.0,43332.0,0.00124901]
["bitfinex","BTCUSD",1642342036199,0.052712,43335.0,43319.0,0.14779244]
["bitfinex","BTCUSD",1642342036200,0.29047436,43334.0,43319.0,0.14779244]
["bitfinex","BTCUSD",1642342036401,0.001,43336.0,43325.0,0.00120796]
["bitfinex","BTCUSD",1642342036599,0.09999999,43331.0,43300.0,0.63810904]
["bitfinex","BTCUSD",1642342036799,0.09999999,43331.0,43318.0,0.00122857]
["bitfinex","BTCUSD",1642342036800,0.057725,43327.0,43318.0,0.00122857]
["bitfinex","BTCUSD",1642342036999,0.02205708,43339.0,43326.0,0.00129839]
["bitfinex","BTCUSD",1642342037204,0.0086941,43357.0,43336.0,0.048]
["bitfinex","BTCUSD",1642342037401,2.55140611,43361.0,43336.0,0.048]
["bitfinex","BTCUSD",1642342037402,1.82160114,43361.0,43339.0,0.1]
["bitfinex","BTCUSD",1642342037599,1.82160114,43361.0,43359.0,0.37187961]
["bitfinex","BTCUSD",1642342037801,0.82220114,43361.0,43360.0,0.1380293]
["bitfinex","BTCUSD",1642342038000,0.0112687,43369.0,43360.0,0.1380293]
["bitfinex","BTCUSD",1642342038201,0.11618675,43369.0,43360.0,0.13173088]
["bitfinex","BTCUSD",1642342038503,0.4493,43370.0,43360.0,0.13173088]
["bitfinex","BTCUSD",1642342038744,0.09212853,43369.0,43366.0,0.32968032]
["bitfinex","BTCUSD",1642342038948,0.001,43364.0,43360.0,0.29047436]
["bitfinex","BTCUSD",1642342039144,0.001,43364.0,43362.0,0.00129552]
["bitfinex","BTCUSD",1642342039348,0.99224377,43386.0,43363.0,0.375908]
["bitfinex","BTCUSD",1642342039548,0.99224377,43386.0,43380.0,0.00124509]
["bitfinex","BTCUSD",1642342039749,0.16197,43392.0,43381.0,0.12541125]
["bitfinex","BTCUSD",1642342039947,0.057643,43391.0,43386.0,0.00121163]
["bitfinex","BTCUSD",1642342040147,0.02307,43391.0,43390.0,0.01123234]
["bitfinex","BTCUSD",1642342040349,0.02307,43391.0,43390.0,0.01]
["bitfinex","BTCUSD",1642342040547,0.00586661,43391.0,43390.0,0.01]
["bitfinex","BTCUSD",1642342040747,0.00586661,43391.0,43390.0,0.01128584]
["bitfinex","BTCUSD",1642342040945,0.68389173,43392.0,43390.0,0.01]
["bitfinex","BTCUSD",1642342041149,0.58389174,43392.0,43380.0,0.00121487]
["bitfinex","BTCUSD",1642342041348,0.09999999,43383.0,43368.0,0.00128841]
["bitfinex","BTCUSD",1642342041546,0.09999999,43383.0,43358.0,0.6073]
["bitfinex","BTCUSD",1642342041547,0.16700762,43369.0,43360.0,0.29047436]
["bitfinex","BTCUSD",1642342041748,0.0845,43369.0,43362.0,0.00120715]
["bitfinex","BTCUSD",1642342041948,0.14507272,43366.0,43362.0,0.00120715]
["bitfinex","BTCUSD",1642342042147,0.095,43369.0,43362.0,0.00120715]
["bitfinex","BTCUSD",1642342042347,0.02411,43370.0,43367.0,0.00121779]
["bitfinex","BTCUSD",1642342042609,0.02411,43370.0,43351.0,4.16092762]
["bitfinex","BTCUSD",1642342042610,0.09999999,43368.0,43357.0,0.00121218]
["bitfinex","BTCUSD",1642342042899,0.09999999,43368.0,43351.0,4.0]
["bitfinex","BTCUSD",1642342042900,0.1389534,43358.0,43351.0,4.0]
["bitfinex","BTCUSD",1642342043099,0.2736734,43358.0,43351.0,4.00126732]
["bitfinex","BTCUSD",1642342043400,0.2736734,43358.0,43351.0,3.99626732]
["bitfinex","BTCUSD",1642342043401,0.34848128,43357.0,43351.0,3.99626732]
["bitfinex","BTCUSD",1642342043598,0.44848128,43357.0,43351.0,3.99626732]
["bitfinex","BTCUSD",1642342043803,0.05,43354.0,43352.0,0.00093209]
["bitfinex","BTCUSD",1642342043998,0.09999999,43355.0,43351.0,3.51239941]
["bitfinex","BTCUSD",1642342044199,0.00586661,43354.0,43351.0,3.51239941]
["bitfinex","BTCUSD",1642342044599,0.15385048,43353.0,43351.0,0.11820583]
["bitfinex","BTCUSD",1642342044800,0.057707,43351.0,43341.0,0.01]
["bitfinex","BTCUSD",1642342044999,0.09999999,43347.0,43341.0,0.01]
["bitfinex","BTCUSD",1642342045200,0.13189,43347.0,43341.0,0.01]
["bitfinex","BTCUSD",1642342045399,0.48507169,43347.0,43341.0,0.01]
["bitfinex","BTCUSD",1642342045602,0.18570811,43343.0,43341.0,0.01]
["bitfinex","BTCUSD",1642342046002,0.3948177,43343.0,43341.0,0.01]
["bitfinex","BTCUSD",1642342046243,0.04192131,43343.0,43341.0,0.01]
["bitfinex","BTCUSD",1642342046446,0.14192131,43343.0,43341.0,0.01]
["bitfinex","BTCUSD",1642342046649,0.3711968,43344.0,43341.0,0.01]
["bitfinex","BTCUSD",1642342046845,0.4711968,43344.0,43341.0,0.01]
["bitfinex","BTCUSD",1642342047145,0.5471968,43344.0,43341.0,0.01]
["bitfinex","BTCUSD",1642342047347,0.226,43344.0,43341.0,0.01]
["bitfinex","BTCUSD",1642342048044,0.18800335,43342.0,43341.0,0.01]
["bitfinex","BTCUSD",1642342048243,0.05,43342.0,43341.0,0.01]
["bitfinex","BTCUSD",1642342048443,0.1,43342.0,43341.0,0.01]
["bitfinex","BTCUSD",1642342048643,0.05,43342.0,43341.0,0.01]
["bitfinex","BTCUSD",1642342050092,0.19510198,43346.0,43341.0,0.01]
["bitfinex","BTCUSD",1642342050293,0.1,43342.0,43341.0,0.005]
["bitfinex","BTCUSD",1642342050493,0.68810198,43346.0,43341.0,0.005]
["bitfinex","BTCUSD",1642342050692,0.18032346,43344.0,43341.0,0.0056]
["bitfinex","BTCUSD",1642342050891,0.42629792,43345.0,43341.0,0.0056]
["bitfinex","BTCUSD",1642342051294,0.55,43346.0,43341.0,0.0056]
["bitfinex","BTCUSD",1642342051496,0.45,43346.0,43341.0,0.0056]
["bitfinex","BTCUSD",1642342051698,0.45,43346.0,43342.0,0.00129287]
["bitfinex","BTCUSD",1642342051699,0.03,43346.0,43342.0,0.00129287]
["bitfinex","BTCUSD",1642342052095,0.03,43346.0,43343.0,0.375908]
["bitfinex","BTCUSD",1642342052294,0.18061845,43356.0,43342.0,0.00129287]
["bitfinex","BTCUSD",1642342052494,0.16248027,43352.0,43342.0,0.00129287]
["bitfinex","BTCUSD",1642342053196,0.42616344,43355.0,43342.0,0.00129287]
["bitfinex","BTCUSD",1642342053197,0.115,43355.0,43342.0,0.00129287]
["bitfinex","BTCUSD",1642342053396,0.115,43355.0,43345.0,0.00093219]
["bitfinex","BTCUSD",1642342053842,0.115,43355.0,43349.0,0.00121902]
["bitfinex","BTCUSD",1642342054038,0.28482018,43355.0,43349.0,0.00121902]
["bitfinex","BTCUSD",1642342054243,0.42,43363.0,43354.0,0.00129024]
["bitfinex","BTCUSD",1642342054441,0.43137,43375.0,43364.0,0.00129141]
["bitfinex","BTCUSD",1642342054442,0.6207,43375.0,43364.0,0.00129141]
["bitfinex","BTCUSD",1642342054739,0.0021748,43365.0,43353.0,0.00125461]
["bitfinex","BTCUSD",1642342055138,0.13665559,43364.0,43350.0,0.00093212]
["bitfinex","BTCUSD",1642342055343,0.32545512,43353.0,43350.0,0.00093212]
["bitfinex","BTCUSD",1642342055537,0.32545512,43353.0,43346.0,0.00128258]
["bitfinex","BTCUSD",1642342055737,0.32545512,43353.0,43350.0,0.00093216]
["bitfinex","BTCUSD",1642342055938,0.42545512,43353.0,43350.0,0.00093216]
["bitfinex","BTCUSD",1642342056242,0.15110108,43351.0,43350.0,0.00093216]
["bitfinex","BTCUSD",1642342056437,0.24708108,43351.0,43350.0,0.00093216]
["bitfinex","BTCUSD",1642342056638,0.34708108,43351.0,43345.0,0.0006]
["bitfinex","BTCUSD",1642342056840,0.34708108,43351.0,43348.0,0.00093214]
["bitfinex","BTCUSD",1642342056841,0.3483255,43351.0,43348.0,0.00093214]
["bitfinex","BTCUSD",1642342057040,0.057698,43350.0,43348.0,0.00093214]
["bitfinex","BTCUSD",1642342057239,0.37405535,43349.0,43348.0,0.00093214]
["bitfinex","BTCUSD",1642342057488,0.05,43349.0,43348.0,0.01093214]
["bitfinex","BTCUSD",1642342057689,0.15,43349.0,43348.0,0.01093214]
["bitfinex","BTCUSD",1642342057894,0.15,43349.0,43348.0,0.01]
["bitfinex","BTCUSD",1642342058294,0.49577734,43349.0,43348.0,0.01]
["bitfinex","BTCUSD",1642342058491,0.49577734,43349.0,43348.0,0.00947255]
["bitfinex","BTCUSD",1642342059092,0.145,43349.0,43348.0,0.00947255]
["bitfinex","BTCUSD",1642342059494,0.045,43349.0,43348.0,0.00947255]
["bitfinex","BTCUSD",1642342060093,0.045,43349.0,43348.0,0.01007255]
["bitfinex","BTCUSD",1642342060293,0.05086661,43349.0,43348.0,0.01007255]
["bitfinex","BTCUSD",1642342061753,0.0578901,43349.0,43348.0,0.01007255]
["bitfinex","BTCUSD",1642342062054,0.0578901,43349.0,43348.0,0.02007255]
["bitfinex","BTCUSD",1642342062250,0.0578901,43349.0,43346.0,0.00093217]
["bitfinex","BTCUSD",1642342062452,2.34999999,43347.0,43346.0,0.00093217]
["bitfinex","BTCUSD",1642342062650,2.39437934,43347.0,43331.0,0.01]
["bitfinex","BTCUSD",1642342062852,0.115422,43345.0,43344.0,0.0009322]
["bitfinex","BTCUSD",1642342063052,0.165422,43345.0,43344.0,0.0009322]
["bitfinex","BTCUSD",1642342063253,0.69655289,43345.0,43344.0,0.0009322]
["bitfinex","BTCUSD",1642342063452,2.54655289,43345.0,43344.0,0.0009322]
["bitfinex","BTCUSD",1642342063654,2.64655289,43345.0,43344.0,0.0019322]
["bitfinex","BTCUSD",1642342063852,0.79655289,43345.0,43344.0,0.001]
["bitfinex","BTCUSD",1642342064055,0.84655289,43345.0,43344.0,0.001]
["bitfinex","BTCUSD",1642342064454,1.54655289,43345.0,43344.0,0.001]
["bitfinex","BTCUSD",1642342065090,1.56755289,43345.0,43344.0,0.001]
["bitfinex","BTCUSD",1642342065290,2.36755289,43345.0,43344.0,0.001]
["bitfinex","BTCUSD",1642342065490,1.56755289,43345.0,43344.0,0.001]
["bitfinex","BTCUSD",1642342065890,1.55980231,43345.0,43344.0,0.001]
["bitfinex","BTCUSD",1642342066090,1.5648968,43345.0,43344.0,0.001]
["bitfinex","BTCUSD",1642342066292,2.35980231,43345.0,43344.0,0.001]
["bitfinex","BTCUSD",1642342066493,1.53880231,43345.0,43344.0,0.001]
["bitfinex","BTCUSD",1642342066891,1.54678831,43345.0,43344.0,0.001]
["bitfinex","BTCUSD",1642342067094,1.54678831,43345.0,43342.0,0.00093223]
["bitfinex","BTCUSD",1642342067095,1.59333831,43345.0,43342.0,0.00093223]
["bitfinex","BTCUSD",1642342067295,0.04385825,43343.0,43342.0,0.00093223]
["bitfinex","BTCUSD",1642342067492,0.04385825,43343.0,43331.0,0.01]
["bitfinex","BTCUSD",1642342067694,0.05772,43338.0,43331.0,0.01]
["bitfinex","BTCUSD",1642342067891,0.15778234,43337.0,43331.0,0.01]
["bitfinex","BTCUSD",1642342068092,0.34200909,43336.0,43331.0,0.01]
["bitfinex","BTCUSD",1642342068291,0.3468757,43336.0,43331.0,0.01]
["bitfinex","BTCUSD",1642342068493,0.4968757,43336.0,43331.0,0.01]
["bitfinex","BTCUSD",1642342068740,0.06358861,43335.0,43331.0,0.01]
["bitfinex","BTCUSD",1642342068939,0.11358861,43335.0,43331.0,0.01093239]
["bitfinex","BTCUSD",1642342069143,0.00586661,43334.0,43331.0,0.01093239]
["bitfinex","BTCUSD",1642342069539,0.00586661,43334.0,43331.0,0.00693239]
["bitfinex","BTCUSD",1642342069742,0.06358561,43334.0,43331.0,0.00693239]
["bitfinex","BTCUSD",1642342069943,0.057719,43334.0,43331.0,0.006]
["bitfinex","BTCUSD",1642342070240,0.107722,43335.0,43331.0,0.006]
["bitfinex","BTCUSD",1642342070640,0.107722,43335.0,43334.0,0.001]
["bitfinex","BTCUSD",1642342070939,0.03822214,43334.0,43331.0,0.006]
["bitfinex","BTCUSD",1642342071341,0.115437,43335.0,43332.0,0.00093237]
["bitfinex","BTCUSD",1642342071541,0.36100909,43336.0,43332.0,0.00093237]
["bitfinex","BTCUSD",1642342071542,0.02,43336.0,43332.0,0.00093237]
["bitfinex","BTCUSD",1642342072041,0.02,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342072599,0.39379117,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342072997,0.49379117,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342073395,0.59379117,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342073796,0.59585895,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342073997,0.25978178,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342074197,0.20206778,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342074598,0.10206778,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342074801,0.05206778,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342074998,0.00206778,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342075401,0.86739216,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342075601,0.65307373,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342076643,0.77437334,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342077245,0.78837334,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342078644,0.67294034,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342078845,0.73065534,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342079245,0.73165534,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342080398,0.71665534,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342080998,0.71665534,43336.0,43335.0,0.01]
["bitfinex","BTCUSD",1642342081195,0.73965534,43336.0,43335.0,0.01]
["bitfinex","BTCUSD",1642342081595,0.60397377,43336.0,43335.0,0.01]
["bitfinex","BTCUSD",1642342081997,0.02506778,43336.0,43335.0,0.01]
["bitfinex","BTCUSD",1642342082398,0.00206778,43336.0,43335.0,0.01]
["bitfinex","BTCUSD",1642342083002,0.13070964,43336.0,43335.0,0.01]
["bitfinex","BTCUSD",1642342084748,0.23070964,43336.0,43335.0,0.01]
["bitfinex","BTCUSD",1642342086247,0.23070964,43336.0,43335.0,0.005]
["bitfinex","BTCUSD",1642342087048,0.41587552,43336.0,43335.0,0.005]
["bitfinex","BTCUSD",1642342087248,0.23070964,43336.0,43335.0,0.005]
["bitfinex","BTCUSD",1642342088104,0.13070964,43336.0,43335.0,0.005]
["bitfinex","BTCUSD",1642342088304,0.00206778,43336.0,43335.0,0.005]
["bitfinex","BTCUSD",1642342089802,0.14258453,43336.0,43335.0,0.005]
["bitfinex","BTCUSD",1642342090002,0.19258453,43336.0,43335.0,0.005]
["bitfinex","BTCUSD",1642342090402,0.19258453,43336.0,43334.0,0.0011299]
["bitfinex","BTCUSD",1642342090610,0.18758453,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342090803,0.23758453,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342091002,1.13758453,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342091239,0.23758453,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342092441,0.14258453,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342093944,0.19258453,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342094344,0.24258453,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342096000,1.09258453,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342096401,1.19258453,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342097000,0.34258453,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342097200,0.36158453,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1642342097602,0.39512453,43336.0,43334.0,9.9e-06]
["bitfinex","BTCUSD",1642342097800,0.39512453,43336.0,43333.0,0.00093236]
["bitfinex","BTCUSD",1642342097801,0.54583851,43335.0,43333.0,0.00093236]
["bitfinex","BTCUSD",1642342098000,0.64583851,43335.0,43333.0,0.00093236]
["bitfinex","BTCUSD",1642342098403,0.64583851,43335.0,43331.0,0.006]
["bitfinex","BTCUSD",1642342098603,0.64583851,43335.0,43318.0,7.65915708]
["bitfinex","BTCUSD",1642342098604,0.09999999,43332.0,43318.0,7.65915708]
["bitfinex","BTCUSD",1642342098853,0.057743,43322.0,43318.0,7.65915708]
["bitfinex","BTCUSD",1642342099053,0.169183,43322.0,43318.0,7.19718408]
["bitfinex","BTCUSD",1642342099255,0.169183,43322.0,43321.0,0.001]
["bitfinex","BTCUSD",1642342099256,0.219183,43322.0,43321.0,0.001]
["bitfinex","BTCUSD",1642342099453,0.20189074,43319.0,43318.0,7.13818408]
["bitfinex","BTCUSD",1642342099653,0.34931826,43319.0,43318.0,7.13818408]
["bitfinex","BTCUSD",1642342099855,0.44931826,43319.0,43318.0,7.13818408]
["bitfinex","BTCUSD",1642342100153,0.54931826,43319.0,43318.0,7.13818408]
["bitfinex","BTCUSD",1642342100957,0.34742752,43319.0,43318.0,7.13818408]
["bitfinex","BTCUSD",1642342101158,0.24742752,43319.0,43318.0,7.13818408]
["bitfinex","BTCUSD",1642342101357,0.36542752,43319.0,43318.0,7.13818408]
["bitfinex","BTCUSD",1642342101958,0.74918775,43319.0,43318.0,7.13818408]
["bitfinex","BTCUSD",1642342102798,0.018,43319.0,43318.0,7.13818408]
["bitfinex","BTCUSD",1642342102996,0.05006778,43336.0,43318.0,7.13818408]
["bitfinex","BTCUSD",1642342103296,0.01,43327.0,43319.0,0.31193632]
["bitfinex","BTCUSD",1642342103694,0.01,43327.0,43318.0,7.19138632]
["bitfinex","BTCUSD",1642342103695,0.3204987,43326.0,43325.0,0.00093248]
["bitfinex","BTCUSD",1642342103894,0.76681966,43326.0,43325.0,0.00093248]
["bitfinex","BTCUSD",1642342104092,0.60800606,43326.0,43325.0,0.00093248]
["bitfinex","BTCUSD",1642342104494,0.70800606,43326.0,43325.0,0.00093248]
["bitfinex","BTCUSD",1642342104694,0.70800606,43326.0,43318.0,7.13818408]
["bitfinex","BTCUSD",1642342104695,0.82345386,43326.0,43318.0,7.13818408]
["bitfinex","BTCUSD",1642342104895,0.115467,43324.0,43323.0,0.0009325]
["bitfinex","BTCUSD",1642342105195,0.165467,43324.0,43323.0,0.0009325]
["bitfinex","BTCUSD",1642342105393,0.273202,43324.0,43318.0,7.13818408]
["bitfinex","BTCUSD",1642342105595,0.00120797,43322.0,43318.0,7.13818408]
["bitfinex","BTCUSD",1642342105793,0.00120797,43322.0,43318.0,6.81125718]
["bitfinex","BTCUSD",1642342105794,0.00124926,43319.0,43318.0,6.81125718]
["bitfinex","BTCUSD",1642342105999,0.15899626,43319.0,43318.0,5.35098518]
["bitfinex","BTCUSD",1642342106454,0.85185127,43319.0,43318.0,3.96502272]
["bitfinex","BTCUSD",1642342106652,0.40185127,43319.0,43318.0,3.95439995]
["bitfinex","BTCUSD",1642342107055,0.45638306,43319.0,43318.0,3.49241495]
["bitfinex","BTCUSD",1642342107253,0.47638306,43319.0,43318.0,3.49241495]
["bitfinex","BTCUSD",1642342107453,0.40471497,43319.0,43318.0,3.49241495]
["bitfinex","BTCUSD",1642342107655,0.40471497,43319.0,43318.0,3.03043495]
["bitfinex","BTCUSD",1642342107853,1.50471497,43319.0,43318.0,3.03043495]
["bitfinex","BTCUSD",1642342108053,0.25471497,43319.0,43318.0,3.03043495]
["bitfinex","BTCUSD",1642342108454,0.23471497,43319.0,43318.0,2.55845395]
["bitfinex","BTCUSD",1642342108853,0.23844645,43319.0,43318.0,2.55845395]
["bitfinex","BTCUSD",1642342109055,0.23844645,43319.0,43318.0,2.09647195]
["bitfinex","BTCUSD",1642342109655,0.23844645,43319.0,43318.0,1.63448095]
["bitfinex","BTCUSD",1642342109656,0.98844645,43319.0,43318.0,1.63448095]
["bitfinex","BTCUSD",1642342109856,0.98844645,43319.0,43318.0,0.34640583]
["bitfinex","BTCUSD",1642342110095,0.62459924,43319.0,43311.0,0.01]
["bitfinex","BTCUSD",1642342110297,0.057751,43318.0,43311.0,0.01]
["bitfinex","BTCUSD",1642342110495,0.057751,43315.0,43311.0,0.01]
["bitfinex","BTCUSD",1642342111300,0.16431674,43314.0,43311.0,0.01]
["bitfinex","BTCUSD",1642342111496,0.16431674,43314.0,43301.0,0.01]
["bitfinex","BTCUSD",1642342111497,0.00122175,43312.0,43301.0,0.01]
["bitfinex","BTCUSD",1642342111698,0.057758,43310.0,43301.0,0.01]
["bitfinex","BTCUSD",1642342112095,0.057758,43310.0,43309.0,0.01]
["bitfinex","BTCUSD",1642342112997,0.40733094,43310.0,43309.0,0.01]
["bitfinex","BTCUSD",1642342113399,0.50733094,43310.0,43309.0,0.01]
["bitfinex","BTCUSD",1642342113766,0.40919372,43310.0,43309.0,0.01]
["bitfinex","BTCUSD",1642342114967,0.50919372,43310.0,43309.0,0.01]
["bitfinex","BTCUSD",1642342115167,0.60919372,43310.0,43309.0,0.01]
["bitfinex","BTCUSD",1642342115366,0.63119372,43310.0,43309.0,0.01]
["bitfinex","BTCUSD",1642342115768,0.83119372,43310.0,43309.0,0.01]
["bitfinex","BTCUSD",1642342116170,0.83119372,43310.0,43307.0,0.00093272]
["bitfinex","BTCUSD",1642342116368,0.00121835,43308.0,43307.0,0.00093272]
["bitfinex","BTCUSD",1642342116571,0.05797949,43308.0,43306.0,0.34640583]
["bitfinex","BTCUSD",1642342116869,0.05797949,43308.0,43301.0,0.01]
["bitfinex","BTCUSD",1642342116870,0.0590327,43302.0,43301.0,0.01]
["bitfinex","BTCUSD",1642342117267,0.19861566,43302.0,43301.0,0.01]
["bitfinex","BTCUSD",1642342117702,0.10211648,43293.0,43292.0,0.4212687]
["bitfinex","BTCUSD",1642342117903,0.19861566,43302.0,43292.0,0.4212687]
["bitfinex","BTCUSD",1642342117904,0.10777,43294.0,43292.0,0.4212687]
["bitfinex","BTCUSD",1642342118103,0.05,43293.0,43292.0,0.4212687]
["bitfinex","BTCUSD",1642342118506,0.157771,43294.0,43292.0,0.4212687]
["bitfinex","BTCUSD",1642342118803,0.1,43294.0,43293.0,0.001]
["bitfinex","BTCUSD",1642342119308,0.05,43294.0,43293.0,0.001]
["bitfinex","BTCUSD",1642342119502,0.1,43294.0,43293.0,0.29910203]
["bitfinex","BTCUSD",1642342119704,0.014,43301.0,43293.0,0.39910203]
["bitfinex","BTCUSD",1642342119905,0.014,43301.0,43294.0,0.00128691]
["bitfinex","BTCUSD",1642342120505,0.009,43301.0,43298.0,0.16264742]
["bitfinex","BTCUSD",1642342120703,0.00232013,43302.0,43298.0,0.16264742]
["bitfinex","BTCUSD",1642342121103,0.00232013,43302.0,43295.0,0.00093289]
["bitfinex","BTCUSD",1642342121556,0.00122365,43309.0,43294.0,0.10128691]
["bitfinex","BTCUSD",1642342121756,0.2,43310.0,43301.0,0.1]
["bitfinex","BTCUSD",1642342121956,0.2,43310.0,43305.0,0.00128722]
["bitfinex","BTCUSD",1642342122354,0.2,43310.0,43296.0,0.3429069]
["bitfinex","BTCUSD",1642342122355,0.2,43310.0,43297.0,0.1]
["bitfinex","BTCUSD",1642342122556,0.2,43310.0,43300.0,0.13576135]
["bitfinex","BTCUSD",1642342122756,0.2,43310.0,43301.0,0.34197402]
["bitfinex","BTCUSD",1642342122955,0.2,43310.0,43301.0,0.34290683]
["bitfinex","BTCUSD",1642342123254,0.25,43310.0,43301.0,0.00093281]
["bitfinex","BTCUSD",1642342123454,0.3,43310.0,43301.0,0.00093281]
["bitfinex","BTCUSD",1642342123655,0.16008666,43309.0,43301.0,0.00093281]
["bitfinex","BTCUSD",1642342123955,0.16008666,43309.0,43300.0,0.084]
["bitfinex","BTCUSD",1642342123956,0.16008666,43309.0,43308.0,0.00624939]
["bitfinex","BTCUSD",1642342124658,0.82962203,43310.0,43308.0,0.00624939]
["bitfinex","BTCUSD",1642342125095,0.057748,43309.0,43308.0,0.00624939]
["bitfinex","BTCUSD",1642342125696,0.21831659,43309.0,43308.0,0.00624939]
["bitfinex","BTCUSD",1642342128952,0.115515,43308.0,43305.0,0.00093277]
["bitfinex","BTCUSD",1642342129353,0.215515,43308.0,43305.0,0.00093277]
["bitfinex","BTCUSD",1642342129552,0.057758,43307.0,43305.0,0.00093277]
["bitfinex","BTCUSD",1642342130056,0.115515,43307.0,43304.0,0.00721623]
["bitfinex","BTCUSD",1642342130253,0.00124696,43306.0,43304.0,0.00721623]
["bitfinex","BTCUSD",1642342130457,0.00122303,43305.0,43304.0,0.00093277]
["bitfinex","BTCUSD",1642342130655,0.00122303,43305.0,43304.0,2.77e-06]
["bitfinex","BTCUSD",1642342130854,0.00122303,43305.0,43294.0,0.00373193]
["bitfinex","BTCUSD",1642342130855,0.34319705,43305.0,43294.0,0.00373193]
["bitfinex","BTCUSD",1642342131053,0.34319705,43305.0,43293.0,0.001]
["bitfinex","BTCUSD",1642342131054,0.00123604,43295.0,43293.0,0.001]
["bitfinex","BTCUSD",1642342131657,0.1344842,43294.0,43293.0,0.001]
["bitfinex","BTCUSD",1642342131855,0.00123604,43295.0,43293.0,0.001]
["bitfinex","BTCUSD",1642342132057,0.1,43302.0,43293.0,0.001]
["bitfinex","BTCUSD",1642342132058,0.1,43298.0,43293.0,0.001]
["bitfinex","BTCUSD",1642342132499,0.02,43306.0,43293.0,0.00193292]
["bitfinex","BTCUSD",1642342132702,0.000467,43308.0,43294.0,0.13879118]
["bitfinex","BTCUSD",1642342132903,0.34130049,43302.0,43293.0,0.00193292]
["bitfinex","BTCUSD",1642342133103,0.11552238,43300.0,43293.0,0.00193292]
["bitfinex","BTCUSD",1642342133601,0.11552238,43300.0,43293.0,0.001]
["bitfinex","BTCUSD",1642342133801,0.00209841,43297.0,43294.0,0.0009329]
["bitfinex","BTCUSD",1642342134405,0.057764,43296.0,43294.0,0.0009329]
["bitfinex","BTCUSD",1642342134605,0.11553132,43296.0,43294.0,0.0009329]
["bitfinex","BTCUSD",1642342134804,0.11553132,43296.0,43293.0,0.0016]
["bitfinex","BTCUSD",1642342135003,0.16553132,43296.0,43293.0,0.00253292]
["bitfinex","BTCUSD",1642342136006,0.16553132,43296.0,43293.0,0.0016]
["bitfinex","BTCUSD",1642342136549,0.057764,43296.0,43293.0,0.0016]
["bitfinex","BTCUSD",1642342136947,0.00209841,43297.0,43293.0,0.0016]
["bitfinex","BTCUSD",1642342138146,0.057764,43296.0,43293.0,0.0016]
["bitfinex","BTCUSD",1642342138647,0.107764,43296.0,43293.0,0.00253292]
["bitfinex","BTCUSD",1642342138848,0.057764,43296.0,43293.0,0.00253292]
["bitfinex","BTCUSD",1642342139449,0.057764,43296.0,43293.0,0.0016]
["bitfinex","BTCUSD",1642342139649,0.115534,43296.0,43293.0,0.0016]
["bitfinex","BTCUSD",1642342139849,0.215534,43296.0,43293.0,0.0016]
["bitfinex","BTCUSD",1642342140100,0.05,43295.0,43293.0,0.0016]
["bitfinex","BTCUSD",1642342141708,0.057775,43293.0,43285.0,0.00373231]
["bitfinex","BTCUSD",1642342141905,0.057785,43289.0,43281.0,1.3498]
["bitfinex","BTCUSD",1642342142104,0.057785,43289.0,43281.0,0.43]
["bitfinex","BTCUSD",1642342142304,0.057785,43289.0,43288.0,0.16885363]
["bitfinex","BTCUSD",1642342142505,0.21554915,43295.0,43288.0,0.16885363]
["bitfinex","BTCUSD",1642342142506,0.2138436,43298.0,43288.0,0.16885363]
["bitfinex","BTCUSD",1642342142704,0.1798436,43298.0,43288.0,0.16885363]
["bitfinex","BTCUSD",1642342142907,0.057764,43296.0,43288.0,0.16885363]
["bitfinex","BTCUSD",1642342143505,0.0577699,43295.0,43282.0,0.34197402]
["bitfinex","BTCUSD",1642342143747,0.00271677,43289.0,43283.0,0.39019561]
["bitfinex","BTCUSD",1642342144548,0.00271677,43289.0,43287.0,0.15537747]
["bitfinex","BTCUSD",1642342146848,0.00271677,43289.0,43287.0,0.57537747]
["bitfinex","BTCUSD",1642342147048,0.00271677,43289.0,43287.0,0.15537747]
["bitfinex","BTCUSD",1642342148102,0.00271677,43289.0,43286.0,0.00093302]
["bitfinex","BTCUSD",1642342149099,0.05271677,43289.0,43284.0,0.34100252]
["bitfinex","BTCUSD",1642342149301,0.057776,43288.0,43285.0,0.00093303]
["bitfinex","BTCUSD",1642342149599,0.16345505,43287.0,43285.0,0.00093303]
["bitfinex","BTCUSD",1642342149801,0.21345505,43287.0,43285.0,0.00093303]
["bitfinex","BTCUSD",1642342149999,0.26345505,43287.0,43285.0,0.00093303]
["bitfinex","BTCUSD",1642342150399,0.26345505,43287.0,43283.0,0.42]
["bitfinex","BTCUSD",1642342150602,0.26345505,43287.0,43284.0,0.00093305]
["bitfinex","BTCUSD",1642342150801,0.057783,43286.0,43284.0,0.00093305]
["bitfinex","BTCUSD",1642342151456,0.057783,43286.0,43283.0,0.42]
["bitfinex","BTCUSD",1642342151656,0.057783,43286.0,43283.0,0.42093306]
["bitfinex","BTCUSD",1642342151854,0.2,43287.0,43283.0,0.42093306]
["bitfinex","BTCUSD",1642342152054,0.2,43287.0,43283.0,0.00093306]
["bitfinex","BTCUSD",1642342152655,0.057781,43286.0,43283.0,0.00093306]
["bitfinex","BTCUSD",1642342152856,0.057781,43286.0,43281.0,0.01]
["bitfinex","BTCUSD",1642342153055,0.05,43286.0,43283.0,0.00093306]
["bitfinex","BTCUSD",1642342153261,0.00127659,43284.0,43283.0,0.00093306]
["bitfinex","BTCUSD",1642342153857,0.057789,43283.0,43280.0,0.40093306]
["bitfinex","BTCUSD",1642342154059,0.115577,43283.0,43280.0,0.40093306]
["bitfinex","BTCUSD",1642342154259,0.00127061,43281.0,43272.0,0.42]
["bitfinex","BTCUSD",1642342154456,0.00127768,43276.0,43272.0,0.42]
["bitfinex","BTCUSD",1642342154658,0.16369347,43276.0,43272.0,0.42]
["bitfinex","BTCUSD",1642342155099,0.26369347,43276.0,43271.0,0.01]
["bitfinex","BTCUSD",1642342155503,0.10889479,43274.0,43271.0,0.01]
["bitfinex","BTCUSD",1642342155904,0.05,43274.0,43271.0,0.01]
["bitfinex","BTCUSD",1642342156302,0.05,43275.0,43271.0,0.01]
["bitfinex","BTCUSD",1642342157704,0.05,43275.0,43271.0,0.01082824]
["bitfinex","BTCUSD",1642342158761,0.00225102,43274.0,43271.0,0.01]
["bitfinex","BTCUSD",1642342158967,0.00225102,43274.0,43271.0,0.01082824]
["bitfinex","BTCUSD",1642342160061,0.00225102,43274.0,43271.0,0.01]
["bitfinex","BTCUSD",1642342160664,0.115605,43273.0,43271.0,0.01]
["bitfinex","BTCUSD",1642342160863,0.165605,43273.0,43271.0,0.01]
["bitfinex","BTCUSD",1642342161064,0.215605,43273.0,43271.0,0.01]
["bitfinex","BTCUSD",1642342161462,0.05,43273.0,43271.0,0.01]
["bitfinex","BTCUSD",1642342161962,0.10225102,43274.0,43262.0,0.13969565]
["bitfinex","BTCUSD",1642342162163,0.057801,43272.0,43262.0,0.13969565]
["bitfinex","BTCUSD",1642342162600,0.05127989,43270.0,43262.0,0.13969565]
["bitfinex","BTCUSD",1642342162801,0.1,43270.0,43262.0,0.13969565]
["bitfinex","BTCUSD",1642342163000,0.05,43270.0,43262.0,0.13969565]
["bitfinex","BTCUSD",1642342163501,0.29514559,43268.0,43262.0,0.13969565]
["bitfinex","BTCUSD",1642342163708,0.05,43268.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342164301,0.00121436,43268.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342164701,0.00121436,43268.0,43265.0,0.12342059]
["bitfinex","BTCUSD",1642342164902,0.00034506,43267.0,43265.0,0.12342059]
["bitfinex","BTCUSD",1642342165703,0.00034506,43267.0,43265.0,0.11842059]
["bitfinex","BTCUSD",1642342165903,0.16049969,43270.0,43265.0,0.11842059]
["bitfinex","BTCUSD",1642342166104,0.00051035,43268.0,43265.0,0.11842059]
["bitfinex","BTCUSD",1642342167158,0.00269644,43270.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342167358,0.115615,43268.0,43261.0,0.01093339]
["bitfinex","BTCUSD",1642342167561,0.00126006,43265.0,43261.0,0.01093339]
["bitfinex","BTCUSD",1642342167861,0.057813,43264.0,43261.0,0.01093339]
["bitfinex","BTCUSD",1642342168059,0.13790317,43262.0,43261.0,0.01093339]
["bitfinex","BTCUSD",1642342168260,0.52891451,43262.0,43261.0,0.01093339]
["bitfinex","BTCUSD",1642342168460,0.57891451,43262.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342168660,0.67891451,43262.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342168862,0.68013124,43262.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342169259,1.04477285,43262.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342169461,1.06677285,43262.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342169659,0.56422807,43262.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342169860,0.05,43262.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342170103,0.157813,43264.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342170701,0.157813,43264.0,43261.0,0.17297373]
["bitfinex","BTCUSD",1642342170898,0.1,43264.0,43261.0,0.17297373]
["bitfinex","BTCUSD",1642342171100,0.00121491,43263.0,43261.0,0.17297373]
["bitfinex","BTCUSD",1642342172303,0.00051031,43265.0,43261.0,0.17297373]
["bitfinex","BTCUSD",1642342172601,0.00123733,43262.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342173201,0.05,43264.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342173402,0.0005103,43265.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342173602,0.13577528,43263.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342173847,0.18577528,43263.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342174050,0.23577528,43263.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342174848,0.1,43263.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342175049,0.0512,43263.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342175247,0.0012,43263.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342178708,0.00388926,43263.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342179010,0.107815,43262.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342179406,0.157815,43262.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342179807,0.00388926,43263.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342185703,0.00129041,43262.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342186305,0.16777431,43262.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342186505,0.35319239,43262.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342186905,0.45319239,43262.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342187605,0.47419239,43262.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342188005,0.51100639,43262.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342190360,0.257814,43262.0,43261.0,0.01]
["bitfinex","BTCUSD",1642342190560,0.1,43262.0,43261.0,0.00977824]
["bitfinex","BTCUSD",1642342190959,0.05,43262.0,43261.0,0.00977824]
["bitfinex","BTCUSD",1642342191555,0.14882347,43263.0,43261.0,0.00977824]
["bitfinex","BTCUSD",1642342191757,0.24882347,43263.0,43261.0,0.00977824]
["bitfinex","BTCUSD",1642342192357,0.0012,43262.0,43261.0,0.00977824]
["bitfinex","BTCUSD",1642342195322,0.1454886,43261.0,43252.0,0.00127085]
["bitfinex","BTCUSD",1642342195526,0.1454886,43261.0,43251.0,0.3143]
["bitfinex","BTCUSD",1642342195527,0.1954886,43261.0,43251.0,0.3143]
["bitfinex","BTCUSD",1642342195722,0.2454886,43261.0,43252.0,0.14646926]
["bitfinex","BTCUSD",1642342196252,0.1,43261.0,43252.0,0.14646926]
["bitfinex","BTCUSD",1642342196452,0.05,43261.0,43255.0,0.37262186]
["bitfinex","BTCUSD",1642342196652,0.0012,43262.0,43255.0,0.37169886]
["bitfinex","BTCUSD",1642342196851,0.05,43260.0,43255.0,0.37169886]
["bitfinex","BTCUSD",1642342197053,0.0012,43262.0,43255.0,0.37169886]
["bitfinex","BTCUSD",1642342197256,0.15706854,43261.0,43255.0,0.37169886]
["bitfinex","BTCUSD",1642342197454,0.20706854,43261.0,43255.0,0.37169886]
["bitfinex","BTCUSD",1642342197653,0.1,43261.0,43255.0,0.37169886]
["bitfinex","BTCUSD",1642342198055,0.05,43260.0,43255.0,0.37169886]
["bitfinex","BTCUSD",1642342198253,0.05,43260.0,43255.0,0.36669886]
["bitfinex","BTCUSD",1642342198455,0.0012,43262.0,43255.0,0.36669886]
["bitfinex","BTCUSD",1642342198855,0.0023162,43261.0,43252.0,0.13346926]
["bitfinex","BTCUSD",1642342199758,0.0023162,43261.0,43254.0,0.00093345]
["bitfinex","BTCUSD",1642342200197,0.0023162,43261.0,43254.0,0.40990659]
["bitfinex","BTCUSD",1642342200799,0.0023162,43261.0,43254.0,0.40897314]
["bitfinex","BTCUSD",1642342200999,0.0023162,43261.0,43259.0,0.14107335]
["bitfinex","BTCUSD",1642342201200,0.0023162,43261.0,43260.0,0.36931789]
["bitfinex","BTCUSD",1642342201501,0.0035162,43261.0,43260.0,0.36931789]
["bitfinex","BTCUSD",1642342201900,0.00051674,43263.0,43260.0,0.36931789]
["bitfinex","BTCUSD",1642342202104,0.03511792,43291.0,43269.0,1.5428907]
["bitfinex","BTCUSD",1642342202307,0.0616452,43294.0,43269.0,1.5428907]
["bitfinex","BTCUSD",1642342202308,0.5,43284.0,43277.0,0.1]
["bitfinex","BTCUSD",1642342202503,0.20034,43300.0,43288.0,0.00128565]
["bitfinex","BTCUSD",1642342202699,0.2,43303.0,43288.0,0.00128565]
["bitfinex","BTCUSD",1642342202700,0.05776152,43302.0,43288.0,0.00128565]
["bitfinex","BTCUSD",1642342202899,0.0012553,43301.0,43281.0,0.00124499]
["bitfinex","BTCUSD",1642342203100,0.414723,43294.0,43283.0,0.12599497]
["bitfinex","BTCUSD",1642342203300,0.173331,43292.0,43281.0,0.00124499]
["bitfinex","BTCUSD",1642342203500,0.057777,43291.0,43281.0,0.00124499]
["bitfinex","BTCUSD",1642342203751,0.11555447,43291.0,43281.0,0.00124499]
["bitfinex","BTCUSD",1642342204355,0.27538228,43291.0,43281.0,0.00124499]
["bitfinex","BTCUSD",1642342204554,0.27538228,43291.0,43280.0,0.6288917]
["bitfinex","BTCUSD",1642342204555,0.19917561,43285.0,43280.0,0.005]
["bitfinex","BTCUSD",1642342204857,0.11558048,43284.0,43280.0,0.005]
["bitfinex","BTCUSD",1642342205454,0.14340804,43281.0,43280.0,0.005]
["bitfinex","BTCUSD",1642342205654,0.33566925,43277.0,43274.0,0.32897253]
["bitfinex","BTCUSD",1642342205856,0.057798,43277.0,43271.0,0.3379917]
["bitfinex","BTCUSD",1642342206053,0.157798,43277.0,43270.0,0.9942]
["bitfinex","BTCUSD",1642342206252,0.207798,43277.0,43271.0,0.3379917]
["bitfinex","BTCUSD",1642342206453,0.05,43276.0,43267.0,0.3379917]
["bitfinex","BTCUSD",1642342206653,0.16783723,43274.0,43267.0,0.50725408]
["bitfinex","BTCUSD",1642342206854,0.21783723,43274.0,43267.0,0.50725408]
["bitfinex","BTCUSD",1642342207055,0.04137899,43272.0,43265.0,0.0012367]
["bitfinex","BTCUSD",1642342207256,0.04137899,43272.0,43261.0,0.5966]
["bitfinex","BTCUSD",1642342207257,0.00125798,43270.0,43261.0,0.5966]
["bitfinex","BTCUSD",1642342207508,0.13351899,43272.0,43261.0,0.5966]
["bitfinex","BTCUSD",1642342207509,0.23351899,43272.0,43261.0,0.5966]
["bitfinex","BTCUSD",1642342207706,0.14816576,43267.0,43263.0,0.098]
["bitfinex","BTCUSD",1642342207907,0.14137899,43272.0,43263.0,0.098]
["bitfinex","BTCUSD",1642342208308,0.00051684,43267.0,43263.0,0.098]
["bitfinex","BTCUSD",1642342208509,0.00051684,43267.0,43259.0,0.92789024]
["bitfinex","BTCUSD",1642342208910,0.05832184,43267.0,43259.0,0.92789024]
["bitfinex","BTCUSD",1642342209308,0.16808813,43264.0,43259.0,0.92789024]
["bitfinex","BTCUSD",1642342209509,0.26808813,43264.0,43259.0,0.00129024]
["bitfinex","BTCUSD",1642342209910,0.26808813,43264.0,43257.0,0.00093345]
["bitfinex","BTCUSD",1642342210312,0.26808813,43264.0,43254.0,0.00129919]
["bitfinex","BTCUSD",1642342210511,0.26808813,43264.0,43257.0,0.00093343]
["bitfinex","BTCUSD",1642342210711,0.0005168,43263.0,43257.0,0.00093343]
["bitfinex","BTCUSD",1642342211113,0.42210221,43258.0,43257.0,0.00093343]
["bitfinex","BTCUSD",1642342211373,0.47210221,43258.0,43257.0,0.00093343]
["bitfinex","BTCUSD",1642342211574,0.77574647,43258.0,43248.0,1.23523347]
["bitfinex","BTCUSD",1642342211872,0.18952076,43256.0,43255.0,0.00093344]
["bitfinex","BTCUSD",1642342212071,0.28952076,43256.0,43255.0,0.00093344]
["bitfinex","BTCUSD",1642342212873,0.28952076,43256.0,43248.0,0.9363]
["bitfinex","BTCUSD",1642342213073,0.28952076,43256.0,43253.0,0.00093346]
["bitfinex","BTCUSD",1642342213673,0.057821,43255.0,43253.0,0.00093346]
["bitfinex","BTCUSD",1642342214072,0.40927105,43256.0,43248.0,0.9363]
["bitfinex","BTCUSD",1642342214073,0.39362105,43256.0,43248.0,0.9363]
["bitfinex","BTCUSD",1642342214272,0.39362105,43256.0,43252.0,0.00093348]
["bitfinex","BTCUSD",1642342215103,0.29362105,43256.0,43248.0,0.9363]
["bitfinex","BTCUSD",1642342215307,0.39362105,43256.0,43248.0,0.9363]
["bitfinex","BTCUSD",1642342215603,0.39362105,43256.0,43252.0,0.00093348]
["bitfinex","BTCUSD",1642342215803,0.45144305,43256.0,43252.0,0.00093348]
["bitfinex","BTCUSD",1642342216404,0.45144305,43256.0,43248.0,0.9363]
["bitfinex","BTCUSD",1642342216703,0.45144305,43256.0,43252.0,0.00093348]
["bitfinex","BTCUSD",1642342216906,0.20410029,43256.0,43252.0,0.00093348]
["bitfinex","BTCUSD",1642342217103,0.10410029,43256.0,43252.0,0.00093348]
["bitfinex","BTCUSD",1642342217302,0.05410029,43256.0,43252.0,0.00093348]
["bitfinex","BTCUSD",1642342217704,0.05410029,43256.0,43248.0,0.9363]
["bitfinex","BTCUSD",1642342217907,0.057828,43253.0,43252.0,0.00093348]
["bitfinex","BTCUSD",1642342218104,0.1,43253.0,43252.0,0.00093348]
["bitfinex","BTCUSD",1642342218506,0.00125422,43254.0,43252.0,0.00093348]
["bitfinex","BTCUSD",1642342218754,0.05125422,43254.0,43243.0,0.1057047]
["bitfinex","BTCUSD",1642342218955,0.05125422,43254.0,43251.0,0.0109335]
["bitfinex","BTCUSD",1642342219356,0.14256848,43253.0,43251.0,0.0109335]
["bitfinex","BTCUSD",1642342219558,0.05,43253.0,43251.0,0.0109335]
["bitfinex","BTCUSD",1642342220057,0.05,43254.0,43251.0,0.01]
["bitfinex","BTCUSD",1642342221055,0.1,43254.0,43251.0,0.01]
["bitfinex","BTCUSD",1642342221259,0.24846182,43254.0,43251.0,0.01]
["bitfinex","BTCUSD",1642342221458,0.19846182,43254.0,43251.0,0.01]
["bitfinex","BTCUSD",1642342221657,0.24846182,43254.0,43251.0,0.01]
["bitfinex","BTCUSD",1642342221857,0.30628382,43254.0,43251.0,0.01]
["bitfinex","BTCUSD",1642342222059,0.40628382,43254.0,43251.0,0.01]
["bitfinex","BTCUSD",1642342222503,0.257822,43254.0,43251.0,0.01]
["bitfinex","BTCUSD",1642342223408,0.157822,43254.0,43251.0,0.01]
["bitfinex","BTCUSD",1642342223808,0.00205144,43253.0,43251.0,0.01]
["bitfinex","BTCUSD",1642342225307,0.05987444,43253.0,43251.0,0.01]
["bitfinex","BTCUSD",1642342228556,0.05487444,43253.0,43251.0,0.01]
["bitfinex","BTCUSD",1642342228759,0.15269444,43253.0,43251.0,0.01]
["bitfinex","BTCUSD",1642342228959,2.58917811,43252.0,43251.0,0.01]
["bitfinex","BTCUSD",1642342229158,0.12824181,43252.0,43250.0,0.00093351]
["bitfinex","BTCUSD",1642342229458,0.22824181,43252.0,43250.0,0.00093351]
["bitfinex","BTCUSD",1642342229658,0.27824181,43252.0,43241.0,0.01]
["bitfinex","BTCUSD",1642342229857,0.42842775,43249.0,43242.0,0.00373466]
["bitfinex","BTCUSD",1642342230104,0.115679,43247.0,43242.0,0.00373466]
["bitfinex","BTCUSD",1642342230308,0.00129624,43246.0,43242.0,0.00373466]
["bitfinex","BTCUSD",1642342230804,0.14494344,43245.0,43241.0,0.01]
["bitfinex","BTCUSD",1642342231010,0.24494344,43245.0,43242.0,0.00093362]
["bitfinex","BTCUSD",1642342231205,0.057842,43244.0,43242.0,0.00093362]
["bitfinex","BTCUSD",1642342231807,0.2270182,43244.0,43242.0,0.00093362]
["bitfinex","BTCUSD",1642342232006,0.22831374,43244.0,43241.0,0.01]
["bitfinex","BTCUSD",1642342232208,0.22831374,43244.0,43241.0,0.01093363]
["bitfinex","BTCUSD",1642342232209,0.00120392,43242.0,43241.0,0.01093363]
["bitfinex","BTCUSD",1642342232407,0.05055392,43242.0,43241.0,0.01093363]
["bitfinex","BTCUSD",1642342232707,0.00055392,43242.0,43241.0,0.01093363]
["bitfinex","BTCUSD",1642342232907,0.023,43245.0,43241.0,0.01093363]
["bitfinex","BTCUSD",1642342233308,0.00121457,43254.0,43241.0,0.01]
["bitfinex","BTCUSD",1642342233511,0.12233747,43251.0,43241.0,0.01093363]
["bitfinex","BTCUSD",1642342233757,0.1787628,43246.0,43241.0,0.01279207]
["bitfinex","BTCUSD",1642342234458,0.2787628,43246.0,43241.0,0.01185844]
["bitfinex","BTCUSD",1642342234659,0.057839,43245.0,43241.0,0.01279207]
["bitfinex","BTCUSD",1642342235463,0.43659729,43246.0,43241.0,0.01279207]
["bitfinex","BTCUSD",1642342235464,0.2,43246.0,43241.0,0.01279207]
["bitfinex","BTCUSD",1642342235661,0.2,43246.0,43241.0,0.01185844]
["bitfinex","BTCUSD",1642342235858,0.273,43246.0,43241.0,0.01279207]
["bitfinex","BTCUSD",1642342236061,0.23083509,43246.0,43241.0,0.01279207]
["bitfinex","BTCUSD",1642342236459,0.173,43246.0,43241.0,0.01279207]
["bitfinex","BTCUSD",1642342236859,0.173,43246.0,43241.0,0.01185844]
["bitfinex","BTCUSD",1642342237060,0.15783543,43246.0,43241.0,0.01279207]
["bitfinex","BTCUSD",1642342237257,0.15783543,43246.0,43241.0,0.00279207]
["bitfinex","BTCUSD",1642342237702,0.13478068,43244.0,43241.0,0.00279207]
["bitfinex","BTCUSD",1642342237903,0.18478068,43244.0,43241.0,0.00279207]
["bitfinex","BTCUSD",1642342238102,0.18478068,43244.0,43241.0,0.00185844]
["bitfinex","BTCUSD",1642342238103,0.23478068,43244.0,43241.0,0.00185844]
["bitfinex","BTCUSD",1642342238303,0.29261868,43244.0,43241.0,0.00185844]
["bitfinex","BTCUSD",1642342238903,0.23478068,43244.0,43241.0,0.00185844]
["bitfinex","BTCUSD",1642342239104,0.057837,43243.0,43241.0,0.00185844]
["bitfinex","BTCUSD",1642342241658,0.057837,43243.0,43241.0,0.00090005]
["bitfinex","BTCUSD",1642342242751,0.37078068,43244.0,43241.0,0.00090005]
["bitfinex","BTCUSD",1642342242952,0.27078068,43244.0,43241.0,0.00090005]
["bitfinex","BTCUSD",1642342243152,0.33478068,43244.0,43241.0,0.00090005]
["bitfinex","BTCUSD",1642342243754,0.00303071,43242.0,43241.0,0.00367052]
["bitfinex","BTCUSD",1642342246323,0.00889732,43242.0,43241.0,0.00367052]
["bitfinex","BTCUSD",1642342246921,0.36831679,43242.0,43241.0,0.00367052]
["bitfinex","BTCUSD",1642342247120,0.46831679,43242.0,43241.0,0.00367052]
["bitfinex","BTCUSD",1642342247821,0.1471505,43242.0,43241.0,0.00367052]
["bitfinex","BTCUSD",1642342248221,0.0471505,43242.0,43241.0,0.00367052]
["bitfinex","BTCUSD",1642342248863,0.40456442,43242.0,43241.0,0.00090005]
["bitfinex","BTCUSD",1642342249061,0.51756442,43242.0,43241.0,0.00090005]
["bitfinex","BTCUSD",1642342249661,1.01756442,43242.0,43241.0,0.00090005]
["bitfinex","BTCUSD",1642342250062,1.05456442,43242.0,43241.0,0.00090005]
["bitfinex","BTCUSD",1642342250363,0.6971505,43242.0,43241.0,0.00090005]
["bitfinex","BTCUSD",1642342251364,0.28934282,43242.0,43241.0,0.00090005]
["bitfinex","BTCUSD",1642342251564,0.18934282,43242.0,43241.0,0.00090005]
["bitfinex","BTCUSD",1642342252605,0.55005006,43242.0,43241.0,0.00090005]
["bitfinex","BTCUSD",1642342253007,0.65005006,43242.0,43241.0,0.00090005]
["bitfinex","BTCUSD",1642342253406,0.28934282,43242.0,43241.0,0.00090005]
["bitfinex","BTCUSD",1642342254107,0.18852175,43242.0,43241.0,0.00090005]
["bitfinex","BTCUSD",1642342254307,0.55690436,43242.0,43241.0,0.00090005]
["bitfinex","BTCUSD",1642342254505,0.65690436,43242.0,43241.0,0.00090005]
["bitfinex","BTCUSD",1642342255406,0.28852175,43242.0,43241.0,0.00090005]
["bitfinex","BTCUSD",1642342255606,0.78852175,43242.0,43241.0,0.00090005]
["bitfinex","BTCUSD",1642342255806,0.50932943,43242.0,43241.0,0.00090005]
["bitfinex","BTCUSD",1642342256662,0.86631562,43242.0,43241.0,0.00090005]
["bitfinex","BTCUSD",1642342256859,1.0045801,43242.0,43241.0,0.00090005]
["bitfinex","BTCUSD",1642342257060,0.84759391,43242.0,43241.0,0.00090005]
["bitfinex","BTCUSD",1642342257861,1.20207333,43242.0,43241.0,0.00090005]
["bitfinex","BTCUSD",1642342258061,0.84759391,43242.0,43241.0,0.00090005]
["bitfinex","BTCUSD",1642342258661,0.8417273,43242.0,43241.0,0.00090005]
["bitfinex","BTCUSD",1642342259063,0.8417273,43242.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642342259064,0.057848,43236.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642342259269,0.00120981,43226.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642342259861,0.00707642,43226.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642342260110,0.35364397,43226.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642342260310,0.40364397,43226.0,43225.0,0.01005351]
["bitfinex","BTCUSD",1642342260510,0.56935296,43226.0,43217.0,0.0012687]
["bitfinex","BTCUSD",1642342260710,0.00123949,43222.0,43217.0,0.0012687]
["bitfinex","BTCUSD",1642342261109,0.00125285,43218.0,43217.0,0.0012687]
["bitfinex","BTCUSD",1642342261316,0.21962241,43218.0,43217.0,0.0012687]
["bitfinex","BTCUSD",1642342261512,0.8229712,43218.0,43217.0,0.0012687]
["bitfinex","BTCUSD",1642342261714,0.88085246,43218.0,43217.0,0.0012687]
["bitfinex","BTCUSD",1642342261917,0.98085246,43218.0,43217.0,0.0012687]
["bitfinex","BTCUSD",1642342262110,0.98061045,43218.0,43217.0,0.0012687]
["bitfinex","BTCUSD",1642342262513,0.98061045,43218.0,43215.0,0.00093397]
["bitfinex","BTCUSD",1642342262712,0.85,43217.0,43215.0,0.00093397]
["bitfinex","BTCUSD",1642342262913,0.00126392,43216.0,43215.0,0.00093397]
["bitfinex","BTCUSD",1642342263311,0.11576782,43215.0,43211.0,0.01]
["bitfinex","BTCUSD",1642342263513,0.16576782,43215.0,43211.0,0.01]
["bitfinex","BTCUSD",1642342263754,0.11698429,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1642342264156,0.21698429,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1642342264357,0.00128846,43208.0,43202.0,0.5]
["bitfinex","BTCUSD",1642342264956,0.11578738,43207.0,43202.0,0.5]
["bitfinex","BTCUSD",1642342265357,0.18941104,43203.0,43202.0,0.5]
["bitfinex","BTCUSD",1642342265556,0.115803,43205.0,43202.0,0.5]
["bitfinex","BTCUSD",1642342265755,0.10790119,43204.0,43202.0,0.5]
["bitfinex","BTCUSD",1642342265955,0.15790119,43204.0,43202.0,0.5]
["bitfinex","BTCUSD",1642342266456,0.0579,43203.0,43202.0,0.5]
["bitfinex","BTCUSD",1642342266956,0.19891217,43203.0,43202.0,0.5]
["bitfinex","BTCUSD",1642342267355,0.19891217,43203.0,43202.0,0.036778]
["bitfinex","BTCUSD",1642342267611,0.949,43202.0,43170.0,0.9406835]
["bitfinex","BTCUSD",1642342267811,0.949,43202.0,43181.0,0.00121387]
["bitfinex","BTCUSD",1642342267812,0.00120835,43191.0,43181.0,0.00121387]
["bitfinex","BTCUSD",1642342268012,0.08855835,43191.0,43170.0,0.74927435]
["bitfinex","BTCUSD",1642342268211,0.12417077,43176.0,43170.0,0.74927435]
["bitfinex","BTCUSD",1642342268409,0.12417077,43176.0,43172.0,0.66981486]
["bitfinex","BTCUSD",1642342268608,0.1,43176.0,43172.0,0.66981486]
["bitfinex","BTCUSD",1642342269010,0.00122259,43185.0,43172.0,0.66981486]
["bitfinex","BTCUSD",1642342269210,0.00122259,43185.0,43174.0,0.095]
["bitfinex","BTCUSD",1642342269412,0.00127719,43193.0,43182.0,0.095]
["bitfinex","BTCUSD",1642342269610,0.5,43198.0,43184.0,0.14221727]
["bitfinex","BTCUSD",1642342269611,0.00499999,43197.0,43184.0,0.14221727]
["bitfinex","BTCUSD",1642342269814,0.00499999,43197.0,43188.0,0.2712626]
["bitfinex","BTCUSD",1642342270009,0.13633527,43196.0,43188.0,0.2712626]
["bitfinex","BTCUSD",1642342270209,0.00499999,43197.0,43188.0,0.2712626]
["bitfinex","BTCUSD",1642342270409,0.00499999,43197.0,43189.0,0.33909546]
["bitfinex","BTCUSD",1642342270610,0.00122132,43200.0,43189.0,0.33909546]
["bitfinex","BTCUSD",1642342270611,0.00037292,43196.0,43189.0,0.33909546]
["bitfinex","BTCUSD",1642342270810,0.00252628,43203.0,43190.0,0.095]
["bitfinex","BTCUSD",1642342271011,0.00252628,43203.0,43191.0,0.33909546]
["bitfinex","BTCUSD",1642342271269,0.14891375,43200.0,43189.0,0.001277]
["bitfinex","BTCUSD",1642342271472,0.16978262,43190.0,43183.0,1.48719546]
["bitfinex","BTCUSD",1642342271668,0.00499999,43192.0,43177.0,0.33909546]
["bitfinex","BTCUSD",1642342271869,0.1,43190.0,43176.0,0.00120192]
["bitfinex","BTCUSD",1642342272072,0.05,43190.0,43183.0,0.095]
["bitfinex","BTCUSD",1642342272272,0.14891375,43200.0,43186.0,0.09627086]
["bitfinex","BTCUSD",1642342272669,0.14891375,43200.0,43188.0,0.13370057]
["bitfinex","BTCUSD",1642342272870,0.00123417,43201.0,43190.0,0.095]
["bitfinex","BTCUSD",1642342273073,0.00252628,43203.0,43195.0,0.095]
["bitfinex","BTCUSD",1642342273270,0.00252628,43203.0,43196.0,0.41819365]
["bitfinex","BTCUSD",1642342273870,0.00417322,43200.0,43199.0,0.13169132]
["bitfinex","BTCUSD",1642342274072,0.014,43204.0,43199.0,0.30916132]
["bitfinex","BTCUSD",1642342274472,0.014,43204.0,43201.0,0.095]
["bitfinex","BTCUSD",1642342274672,0.014,43204.0,43199.0,0.08247]
["bitfinex","BTCUSD",1642342274874,0.0463,43208.0,43203.0,0.095]
["bitfinex","BTCUSD",1642342275116,0.01,43219.0,43207.0,0.00128097]
["bitfinex","BTCUSD",1642342275316,0.00499999,43218.0,43207.0,0.03016097]
["bitfinex","BTCUSD",1642342275515,0.00059263,43208.0,43207.0,0.03016097]
["bitfinex","BTCUSD",1642342276516,0.00499999,43211.0,43199.0,0.5503]
["bitfinex","BTCUSD",1642342276714,0.00499999,43200.0,43199.0,0.5503]
["bitfinex","BTCUSD",1642342277114,0.14520375,43200.0,43199.0,0.066]
["bitfinex","BTCUSD",1642342277314,0.24520375,43200.0,43199.0,0.066]
["bitfinex","BTCUSD",1642342277516,0.39641262,43200.0,43199.0,0.066]
["bitfinex","BTCUSD",1642342277818,0.45430562,43200.0,43199.0,0.066]
["bitfinex","BTCUSD",1642342278015,0.55430562,43200.0,43199.0,0.066]
["bitfinex","BTCUSD",1642342278214,0.55430562,43200.0,43192.0,0.00093432]
["bitfinex","BTCUSD",1642342278414,0.39809676,43200.0,43192.0,0.00093432]
["bitfinex","BTCUSD",1642342278614,0.00499999,43197.0,43192.0,0.00093432]
["bitfinex","BTCUSD",1642342278865,0.00499999,43197.0,43191.0,0.33909546]
["bitfinex","BTCUSD",1642342279064,0.00499999,43197.0,43192.0,0.00093429]
["bitfinex","BTCUSD",1642342279266,0.00059255,43198.0,43192.0,0.00093429]
["bitfinex","BTCUSD",1642342279468,0.00499999,43197.0,43196.0,0.22820571]
["bitfinex","BTCUSD",1642342280266,0.00059255,43199.0,43196.0,0.22820571]
["bitfinex","BTCUSD",1642342280470,0.05059255,43199.0,43192.0,0.00093429]
["bitfinex","BTCUSD",1642342280666,0.00499999,43197.0,43192.0,0.00093429]
["bitfinex","BTCUSD",1642342280866,0.05059255,43199.0,43192.0,0.00093429]
["bitfinex","BTCUSD",1642342281069,0.00059255,43199.0,43192.0,0.00093429]
["bitfinex","BTCUSD",1642342281368,0.00059254,43198.0,43192.0,0.00093429]
["bitfinex","BTCUSD",1642342281766,0.00059254,43198.0,43194.0,0.38273357]
["bitfinex","BTCUSD",1642342282167,0.00059254,43198.0,43194.0,0.51457347]
["bitfinex","BTCUSD",1642342282368,0.00251645,43200.0,43196.0,0.00124174]
["bitfinex","BTCUSD",1642342282369,8.99e-06,43200.0,43196.0,0.00124174]
["bitfinex","BTCUSD",1642342282610,0.00059255,43198.0,43196.0,0.00124174]
["bitfinex","BTCUSD",1642342283412,0.00059255,43198.0,43196.0,0.14025048]
["bitfinex","BTCUSD",1642342283714,0.00499999,43208.0,43196.0,0.14025048]
["bitfinex","BTCUSD",1642342283911,0.00251525,43199.0,43196.0,0.14212225]
["bitfinex","BTCUSD",1642342284115,0.00058783,43200.0,43196.0,0.00187177]
["bitfinex","BTCUSD",1642342284116,0.00120751,43198.0,43196.0,0.00187177]
["bitfinex","BTCUSD",1642342284314,0.00499999,43197.0,43196.0,0.00187177]
["bitfinex","BTCUSD",1642342287657,0.00499999,43200.0,43196.0,0.00187177]
["bitfinex","BTCUSD",1642342287857,0.00499999,43200.0,43199.0,0.20824144]
["bitfinex","BTCUSD",1642342290808,0.19391718,43200.0,43199.0,0.20824144]
["bitfinex","BTCUSD",1642342291006,0.29391718,43200.0,43199.0,0.20824144]
["bitfinex","BTCUSD",1642342291708,0.10499999,43200.0,43199.0,0.20824144]
["bitfinex","BTCUSD",1642342291907,0.05499999,43200.0,43199.0,0.20824144]
["bitfinex","BTCUSD",1642342292308,0.05,43199.0,43196.0,0.0082676]
["bitfinex","BTCUSD",1642342292707,0.00499999,43197.0,43196.0,0.0082676]
["bitfinex","BTCUSD",1642342293957,0.00499999,43197.0,43196.0,0.00187177]
["bitfinex","BTCUSD",1642342294157,0.40798912,43197.0,43196.0,0.00187177]
["bitfinex","BTCUSD",1642342294559,0.51385573,43197.0,43196.0,0.00187177]
["bitfinex","BTCUSD",1642342294756,0.52427338,43196.0,43194.0,0.00093425]
["bitfinex","BTCUSD",1642342294956,0.5821832,43196.0,43194.0,0.00093425]
["bitfinex","BTCUSD",1642342295257,0.17673985,43195.0,43194.0,0.00093425]
["bitfinex","BTCUSD",1642342295659,0.115847,43193.0,43167.0,2.3657]
["bitfinex","BTCUSD",1642342295860,0.00499999,43172.0,43167.0,2.3657]
["bitfinex","BTCUSD",1642342296056,0.00499999,43172.0,43165.0,0.57253141]
["bitfinex","BTCUSD",1642342296258,0.057922,43178.0,43165.0,0.49753141]
["bitfinex","BTCUSD",1642342296456,0.05,43177.0,43174.0,0.35985205]
["bitfinex","BTCUSD",1642342296657,0.00586661,43186.0,43174.0,0.35985205]
["bitfinex","BTCUSD",1642342296858,0.1,43187.0,43175.0,0.00129644]
["bitfinex","BTCUSD",1642342297060,0.1,43187.0,43174.0,0.35985205]
["bitfinex","BTCUSD",1642342297061,0.15,43187.0,43174.0,0.35614849]
["bitfinex","BTCUSD",1642342297258,0.05,43187.0,43174.0,0.35614849]
["bitfinex","BTCUSD",1642342297513,0.003,43188.0,43174.0,0.35614849]
["bitfinex","BTCUSD",1642342297514,0.18107537,43186.0,43179.0,0.11289172]
["bitfinex","BTCUSD",1642342297713,0.003,43188.0,43181.0,0.21714573]
["bitfinex","BTCUSD",1642342297912,0.05,43186.0,43181.0,0.21714573]
["bitfinex","BTCUSD",1642342298110,0.003,43188.0,43181.0,0.21714573]
["bitfinex","BTCUSD",1642342298311,0.003,43188.0,43181.0,0.21214573]
["bitfinex","BTCUSD",1642342298913,0.20945655,43190.0,43181.0,0.21214573]
["bitfinex","BTCUSD",1642342299111,0.00499999,43186.0,43181.0,0.21214573]
["bitfinex","BTCUSD",1642342299311,0.25945655,43190.0,43181.0,0.21214573]
["bitfinex","BTCUSD",1642342299613,0.00499999,43186.0,43183.0,0.00093439]
["bitfinex","BTCUSD",1642342300012,0.25945655,43190.0,43183.0,0.00093439]
["bitfinex","BTCUSD",1642342300213,0.00499999,43186.0,43183.0,0.00093439]
["bitfinex","BTCUSD",1642342300413,0.00499999,43186.0,43181.0,0.21214573]
["bitfinex","BTCUSD",1642342300616,0.25945655,43190.0,43184.0,0.00093438]
["bitfinex","BTCUSD",1642342300816,0.00499999,43185.0,43184.0,0.00093438]
["bitfinex","BTCUSD",1642342301017,0.06291199,43185.0,43184.0,0.00093438]
["bitfinex","BTCUSD",1642342301261,0.00499999,43185.0,43184.0,0.00093438]
["bitfinex","BTCUSD",1642342301662,0.00499999,43185.0,43182.0,0.43740858]
["bitfinex","BTCUSD",1642342301865,0.00499999,43185.0,43182.0,0.43834298]
["bitfinex","BTCUSD",1642342302261,0.057914,43184.0,43182.0,0.43834298]
["bitfinex","BTCUSD",1642342302666,0.057914,43184.0,43182.0,0.0009344]
["bitfinex","BTCUSD",1642342302962,0.22587441,43183.0,43176.0,0.00140351]
["bitfinex","BTCUSD",1642342303161,0.22587441,43183.0,43181.0,0.00093442]
["bitfinex","BTCUSD",1642342303363,0.00499999,43182.0,43181.0,0.00093442]
["bitfinex","BTCUSD",1642342304061,0.05792,43181.0,43176.0,0.39258279]
["bitfinex","BTCUSD",1642342304263,0.11584,43181.0,43179.0,0.00093444]
["bitfinex","BTCUSD",1642342304463,0.00499999,43180.0,43179.0,0.00093444]
["bitfinex","BTCUSD",1642342304663,0.21583999,43181.0,43179.0,0.00093444]
["bitfinex","BTCUSD",1642342305322,0.09999999,43181.0,43172.0,0.02499997]
["bitfinex","BTCUSD",1642342305523,0.099,43183.0,43178.0,0.00093446]
["bitfinex","BTCUSD",1642342305722,0.05,43181.0,43178.0,0.00093446]
["bitfinex","BTCUSD",1642342306022,0.099,43183.0,43178.0,0.00093446]
["bitfinex","BTCUSD",1642342306228,0.049,43183.0,43178.0,0.00093446]
["bitfinex","BTCUSD",1642342306423,0.049,43183.0,43174.0,0.13796574]
["bitfinex","BTCUSD",1642342306623,0.049,43183.0,43178.0,0.00093446]
["bitfinex","BTCUSD",1642342307725,0.049,43183.0,43182.0,0.24616313]
["bitfinex","BTCUSD",1642342307924,0.05025033,43183.0,43178.0,0.00093446]
["bitfinex","BTCUSD",1642342308128,0.049,43183.0,43178.0,0.00093446]
["bitfinex","BTCUSD",1642342308959,0.049,43183.0,43181.0,0.41479019]
["bitfinex","BTCUSD",1642342309156,0.05,43187.0,43181.0,0.41479019]
["bitfinex","BTCUSD",1642342309557,0.37852323,43189.0,43181.0,0.41479019]
["bitfinex","BTCUSD",1642342309958,0.20121711,43189.0,43181.0,0.41479019]
["bitfinex","BTCUSD",1642342310159,0.00121711,43189.0,43185.0,0.13033631]
["bitfinex","BTCUSD",1642342310361,0.00128249,43197.0,43186.0,0.39049909]
["bitfinex","BTCUSD",1642342310559,0.00128249,43197.0,43183.0,0.0009344]
["bitfinex","BTCUSD",1642342310961,0.18296731,43195.0,43183.0,0.0009344]
["bitfinex","BTCUSD",1642342311367,0.18296731,43195.0,43181.0,0.43779019]
["bitfinex","BTCUSD",1642342311561,0.16095948,43192.0,43191.0,0.15350403]
["bitfinex","BTCUSD",1642342311760,0.05,43192.0,43191.0,0.15350403]
["bitfinex","BTCUSD",1642342311960,0.05,43192.0,43187.0,0.00093435]
["bitfinex","BTCUSD",1642342312161,0.05790428,43193.0,43187.0,0.00093435]
["bitfinex","BTCUSD",1642342312360,0.05,43191.0,43187.0,0.00093435]
["bitfinex","BTCUSD",1642342312612,0.057907,43192.0,43188.0,0.00093433]
["bitfinex","BTCUSD",1642342312817,0.27232295,43192.0,43188.0,0.00093433]
["bitfinex","BTCUSD",1642342313015,0.27232295,43192.0,43189.0,0.33302697]
["bitfinex","BTCUSD",1642342313618,0.19585126,43191.0,43180.0,0.35315514]
["bitfinex","BTCUSD",1642342313812,0.19585126,43191.0,43188.0,0.00234176]
["bitfinex","BTCUSD",1642342313813,0.0579086,43190.0,43188.0,0.00234176]
["bitfinex","BTCUSD",1642342314213,0.257905,43191.0,43188.0,0.00234176]
["bitfinex","BTCUSD",1642342314814,0.257905,43191.0,43188.0,0.00140743]
["bitfinex","BTCUSD",1642342315214,0.18036396,43189.0,43188.0,0.00140743]
["bitfinex","BTCUSD",1642342315815,0.1,43190.0,43188.0,0.00140743]
["bitfinex","BTCUSD",1642342316014,0.05,43190.0,43188.0,0.00140743]
["bitfinex","BTCUSD",1642342316262,0.257905,43191.0,43188.0,0.00140743]
["bitfinex","BTCUSD",1642342316667,0.31243338,43191.0,43188.0,0.00140743]
["bitfinex","BTCUSD",1642342317064,0.41243338,43191.0,43188.0,0.00140743]
["bitfinex","BTCUSD",1642342317663,0.257905,43191.0,43188.0,0.00140743]
["bitfinex","BTCUSD",1642342318064,0.157905,43191.0,43188.0,0.00140743]
["bitfinex","BTCUSD",1642342318465,0.1,43191.0,43188.0,0.00140743]
["bitfinex","BTCUSD",1642342318668,0.05,43191.0,43188.0,0.00140743]
["bitfinex","BTCUSD",1642342318964,0.05,43191.0,43189.0,0.12215401]
["bitfinex","BTCUSD",1642342319168,0.05,43191.0,43190.0,0.33349921]
["bitfinex","BTCUSD",1642342319369,0.05,43191.0,43189.0,0.12215401]
["bitfinex","BTCUSD",1642342319765,0.1,43191.0,43189.0,0.12215401]
["bitfinex","BTCUSD",1642342320008,0.05,43191.0,43189.0,0.12215401]
["bitfinex","BTCUSD",1642342320204,0.157901,43194.0,43189.0,0.12215401]
["bitfinex","BTCUSD",1642342320405,0.157901,43194.0,43188.0,0.00093433]
["bitfinex","BTCUSD",1642342321005,0.157901,43194.0,43189.0,0.00093432]
["bitfinex","BTCUSD",1642342321609,0.157901,43194.0,43189.0,0.31933287]
["bitfinex","BTCUSD",1642342321810,0.157901,43194.0,43189.0,0.00093432]
["bitfinex","BTCUSD",1642342322006,0.05,43194.0,43189.0,0.32635728]
["bitfinex","BTCUSD",1642342322207,0.05,43194.0,43189.0,0.32729159]
["bitfinex","BTCUSD",1642342322407,0.05,43193.0,43189.0,0.32729159]
["bitfinex","BTCUSD",1642342322807,0.00586661,43204.0,43189.0,0.32729159]
["bitfinex","BTCUSD",1642342323007,0.00127682,43205.0,43190.0,0.00129178]
["bitfinex","BTCUSD",1642342323207,0.043,43198.0,43195.0,0.11723215]
["bitfinex","BTCUSD",1642342323408,0.043,43198.0,43196.0,0.37213759]
["bitfinex","BTCUSD",1642342323859,0.00127945,43212.0,43197.0,0.02643985]
["bitfinex","BTCUSD",1642342323860,0.14900066,43207.0,43197.0,0.02643985]
["bitfinex","BTCUSD",1642342324463,0.14900066,43207.0,43204.0,0.33071181]
["bitfinex","BTCUSD",1642342324660,0.34470363,43207.0,43204.0,0.33071181]
["bitfinex","BTCUSD",1642342325059,0.44470363,43207.0,43204.0,0.33071181]
["bitfinex","BTCUSD",1642342325359,0.44470363,43207.0,43191.0,0.37363235]
["bitfinex","BTCUSD",1642342325360,0.0578856,43206.0,43191.0,0.37363235]
["bitfinex","BTCUSD",1642342325860,0.00058594,43201.0,43195.0,0.00093426]
["bitfinex","BTCUSD",1642342326059,0.057891,43200.0,43195.0,0.00093426]
["bitfinex","BTCUSD",1642342326262,0.00058594,43201.0,43195.0,0.00093426]
["bitfinex","BTCUSD",1642342326460,0.00058594,43201.0,43196.0,0.35715166]
["bitfinex","BTCUSD",1642342326860,0.1078856,43206.0,43196.0,0.35715166]
["bitfinex","BTCUSD",1642342327066,0.00058594,43201.0,43196.0,0.35715166]
["bitfinex","BTCUSD",1642342327908,0.00058594,43201.0,43197.0,0.31391717]
["bitfinex","BTCUSD",1642342328109,0.29083729,43204.0,43197.0,0.31391717]
["bitfinex","BTCUSD",1642342328309,0.00058594,43201.0,43197.0,0.31391717]
["bitfinex","BTCUSD",1642342328914,0.00058594,43201.0,43198.0,0.00140288]
["bitfinex","BTCUSD",1642342329311,0.29083729,43204.0,43198.0,0.00140288]
["bitfinex","BTCUSD",1642342329513,0.00058596,43202.0,43198.0,0.00140288]
["bitfinex","BTCUSD",1642342330514,0.29083729,43204.0,43198.0,0.00140288]
["bitfinex","BTCUSD",1642342330714,0.00058596,43202.0,43198.0,0.00140288]
["bitfinex","BTCUSD",1642342330913,0.00058596,43202.0,43197.0,0.00599104]
["bitfinex","BTCUSD",1642342331114,0.00058596,43202.0,43197.0,0.31892633]
["bitfinex","BTCUSD",1642342331755,0.057887,43204.0,43197.0,0.31892633]
["bitfinex","BTCUSD",1642342332054,0.00058596,43202.0,43197.0,0.31892633]
["bitfinex","BTCUSD",1642342332454,0.00058596,43202.0,43200.0,0.12629148]
["bitfinex","BTCUSD",1642342332854,0.00121606,43207.0,43200.0,0.12629148]
["bitfinex","BTCUSD",1642342333055,0.00058597,43203.0,43200.0,0.12629148]
["bitfinex","BTCUSD",1642342333854,0.00213778,43201.0,43197.0,0.034]
["bitfinex","BTCUSD",1642342334155,0.22557047,43201.0,43197.0,0.034]
["bitfinex","BTCUSD",1642342334554,0.27557047,43201.0,43195.0,0.00093429]
["bitfinex","BTCUSD",1642342334758,0.27557047,43201.0,43187.0,0.35737677]
["bitfinex","BTCUSD",1642342335013,0.27557047,43201.0,43191.0,0.14912039]
["bitfinex","BTCUSD",1642342335313,0.27557047,43201.0,43196.0,0.32228697]
["bitfinex","BTCUSD",1642342337321,0.10343573,43201.0,43196.0,0.32228697]
["bitfinex","BTCUSD",1642342337518,0.00343573,43201.0,43197.0,0.36144248]
["bitfinex","BTCUSD",1642342337818,0.00213778,43201.0,43197.0,0.36144248]
["bitfinex","BTCUSD",1642342338116,0.00273115,43201.0,43197.0,0.08890843]
["bitfinex","BTCUSD",1642342338516,0.00273115,43201.0,43200.0,0.12377494]
["bitfinex","BTCUSD",1642342338966,0.00213778,43201.0,43200.0,0.12377494]
["bitfinex","BTCUSD",1642342341669,0.11574666,43214.0,43200.0,0.62873606]
["bitfinex","BTCUSD",1642342341972,0.001,43216.0,43203.0,0.00125415]
["bitfinex","BTCUSD",1642342342372,0.001,43216.0,43209.0,0.16643898]
["bitfinex","BTCUSD",1642342342616,0.14019833,43216.0,43210.0,0.03213352]
["bitfinex","BTCUSD",1642342343312,0.001,43216.0,43210.0,0.03213352]
["bitfinex","BTCUSD",1642342343912,0.001,43216.0,43211.0,0.00158574]
["bitfinex","BTCUSD",1642342344317,0.018,43223.0,43215.0,0.00128553]
["bitfinex","BTCUSD",1642342344538,0.001,43225.0,43215.0,0.03299553]
["bitfinex","BTCUSD",1642342344713,0.001,43225.0,43221.0,0.00128168]
["bitfinex","BTCUSD",1642342344915,0.001,43225.0,43221.0,0.07667168]
["bitfinex","BTCUSD",1642342345513,0.001,43225.0,43222.0,0.31128697]
["bitfinex","BTCUSD",1642342348764,0.001,43225.0,43224.0,0.0015857]
["bitfinex","BTCUSD",1642342350812,0.002,43228.0,43224.0,0.0015857]
["bitfinex","BTCUSD",1642342350813,0.05828352,43228.0,43224.0,0.0015857]
["bitfinex","BTCUSD",1642342351015,0.05828264,43227.0,43224.0,0.0015857]
["bitfinex","BTCUSD",1642342351313,0.10328264,43227.0,43224.0,0.0015857]
["bitfinex","BTCUSD",1642342351512,0.05,43226.0,43224.0,0.0015857]
["bitfinex","BTCUSD",1642342351712,0.00042864,43228.0,43224.0,0.0015857]
["bitfinex","BTCUSD",1642342351913,0.00042864,43228.0,43224.0,0.1066257]
["bitfinex","BTCUSD",1642342353114,0.013,43239.0,43224.0,0.1066257]
["bitfinex","BTCUSD",1642342353313,0.013,43239.0,43229.0,0.14323048]
["bitfinex","BTCUSD",1642342353762,0.057843,43235.0,43226.0,0.36144248]
["bitfinex","BTCUSD",1642342354167,0.17773177,43232.0,43226.0,0.36144248]
["bitfinex","BTCUSD",1642342354364,0.22773177,43232.0,43226.0,0.36144248]
["bitfinex","BTCUSD",1642342354565,0.27773177,43232.0,43226.0,0.36144248]
["bitfinex","BTCUSD",1642342354765,0.27773177,43232.0,43225.0,0.00158606]
["bitfinex","BTCUSD",1642342354965,0.1,43232.0,43225.0,0.00158606]
["bitfinex","BTCUSD",1642342355364,0.05,43232.0,43225.0,0.00158606]
["bitfinex","BTCUSD",1642342355565,0.053,43236.0,43225.0,0.00158606]
["bitfinex","BTCUSD",1642342355966,0.00058211,43231.0,43225.0,0.00158606]
["bitfinex","BTCUSD",1642342356967,0.003,43236.0,43225.0,0.00158606]
["bitfinex","BTCUSD",1642342357168,0.00058211,43230.0,43225.0,0.00158606]
["bitfinex","BTCUSD",1642342358112,0.48714072,43234.0,43225.0,0.00158606]
["bitfinex","BTCUSD",1642342358311,0.0005821,43230.0,43225.0,0.00158606]
["bitfinex","BTCUSD",1642342359316,0.21569639,43232.0,43225.0,0.00158606]
["bitfinex","BTCUSD",1642342359516,0.0005821,43230.0,43225.0,0.00158606]
["bitfinex","BTCUSD",1642342360520,0.2,43234.0,43225.0,0.00158606]
["bitfinex","BTCUSD",1642342360720,0.0005821,43230.0,43225.0,0.00158606]
["bitfinex","BTCUSD",1642342360918,0.0005821,43230.0,43229.0,0.00125478]
["bitfinex","BTCUSD",1642342361122,0.0005821,43230.0,43229.0,0.09451478]
["bitfinex","BTCUSD",1642342361768,0.003,43236.0,43229.0,0.09451478]
["bitfinex","BTCUSD",1642342361969,0.00058212,43232.0,43229.0,0.24405079]
["bitfinex","BTCUSD",1642342362870,0.003,43236.0,43229.0,0.24405079]
["bitfinex","BTCUSD",1642342363074,0.00058213,43233.0,43229.0,0.24405079]
["bitfinex","BTCUSD",1642342363671,0.00058213,43233.0,43229.0,0.21242079]
["bitfinex","BTCUSD",1642342363871,0.00058213,43233.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342364071,0.003,43236.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342364271,0.00058213,43233.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342365309,0.003,43236.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342365518,0.00058213,43234.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342366510,0.17678385,43235.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342366710,0.00058214,43234.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342366911,0.05058214,43234.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342367814,0.103,43236.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342368011,0.00058214,43234.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342368860,0.003,43236.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342369061,0.00058214,43234.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342370159,0.003,43236.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342370359,0.00058214,43234.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342371361,0.003,43236.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342371562,0.00058214,43234.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342372361,0.05058214,43234.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342372609,0.05,43234.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342372809,0.05058214,43234.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342373610,0.00058214,43234.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342373810,0.16947534,43235.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342374010,0.05058214,43234.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342374812,0.14384065,43233.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342375112,0.13980616,43232.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342376865,0.19765784,43232.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342378066,0.25550784,43232.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342379571,0.11570168,43232.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342380610,0.26984244,43232.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342382714,0.11570168,43232.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342383966,0.21570168,43232.0,43230.0,0.00158555]
["bitfinex","BTCUSD",1642342390611,0.21570168,43232.0,43215.0,0.35732638]
["bitfinex","BTCUSD",1642342390612,0.057865,43229.0,43215.0,0.35732638]
["bitfinex","BTCUSD",1642342390812,0.057865,43225.0,43215.0,0.35732638]
["bitfinex","BTCUSD",1642342391012,0.057863,43222.0,43215.0,0.35732638]
["bitfinex","BTCUSD",1642342391458,0.17219156,43220.0,43215.0,0.35732638]
["bitfinex","BTCUSD",1642342391664,0.27219156,43220.0,43215.0,0.35732638]
["bitfinex","BTCUSD",1642342392461,0.27219156,43220.0,43214.0,0.032]
["bitfinex","BTCUSD",1642342392663,0.27219156,43220.0,43213.0,0.00126437]
["bitfinex","BTCUSD",1642342392963,0.057865,43219.0,43213.0,0.00126437]
["bitfinex","BTCUSD",1642342393766,0.06102695,43219.0,43213.0,0.00126437]
["bitfinex","BTCUSD",1642342394367,0.00316195,43219.0,43213.0,0.00126437]
["bitfinex","BTCUSD",1642342397418,0.00316195,43219.0,43217.0,0.16118393]
["bitfinex","BTCUSD",1642342397621,0.00316195,43219.0,43218.0,0.30484501]
["bitfinex","BTCUSD",1642342397822,0.00316195,43219.0,43217.0,0.16118393]
["bitfinex","BTCUSD",1642342398022,0.00316195,43219.0,43218.0,0.30616853]
["bitfinex","BTCUSD",1642342398620,0.00316195,43219.0,43218.0,0.31025037]
["bitfinex","BTCUSD",1642342398865,0.057857,43225.0,43218.0,0.31277586]
["bitfinex","BTCUSD",1642342399066,0.11571504,43225.0,43218.0,0.31277586]
["bitfinex","BTCUSD",1642342399465,0.21571504,43225.0,43218.0,0.31277586]
["bitfinex","BTCUSD",1642342399667,0.3980069,43225.0,43218.0,0.31277586]
["bitfinex","BTCUSD",1642342399865,0.3980069,43225.0,43217.0,0.19018393]
["bitfinex","BTCUSD",1642342400065,0.4980069,43225.0,43217.0,0.19018393]
["bitfinex","BTCUSD",1642342400265,0.4980069,43225.0,43218.0,0.30556533]
["bitfinex","BTCUSD",1642342400666,0.31571504,43225.0,43218.0,0.30556533]
["bitfinex","BTCUSD",1642342400866,0.257857,43225.0,43218.0,0.30556533]
["bitfinex","BTCUSD",1642342401066,0.157857,43225.0,43218.0,0.30556533]
["bitfinex","BTCUSD",1642342401667,0.3372819,43225.0,43218.0,0.30556533]
["bitfinex","BTCUSD",1642342402169,0.4372819,43225.0,43218.0,0.30556533]
["bitfinex","BTCUSD",1642342403413,0.257857,43225.0,43218.0,0.30556533]
["bitfinex","BTCUSD",1642342403611,0.173857,43225.0,43218.0,0.30556533]
["bitfinex","BTCUSD",1642342404210,0.157857,43225.0,43218.0,0.30556533]
["bitfinex","BTCUSD",1642342404612,0.30749049,43225.0,43218.0,0.30556533]
["bitfinex","BTCUSD",1642342404815,0.157857,43225.0,43218.0,0.30556533]
["bitfinex","BTCUSD",1642342405012,0.257857,43225.0,43218.0,0.30556533]
["bitfinex","BTCUSD",1642342405411,0.2,43225.0,43218.0,0.30556533]
["bitfinex","BTCUSD",1642342405812,0.0031773,43226.0,43218.0,0.30556533]
["bitfinex","BTCUSD",1642342406112,0.0031773,43226.0,43218.0,0.51726533]
["bitfinex","BTCUSD",1642342407175,0.0031773,43226.0,43219.0,0.00122341]
["bitfinex","BTCUSD",1642342407376,0.0031773,43226.0,43224.0,0.00124097]
["bitfinex","BTCUSD",1642342407972,0.0031773,43226.0,43224.0,0.13002817]
["bitfinex","BTCUSD",1642342408873,0.00058205,43229.0,43224.0,0.13155141]
["bitfinex","BTCUSD",1642342409475,0.00058205,43229.0,43225.0,0.39231433]
["bitfinex","BTCUSD",1642342409675,0.1563645,43235.0,43225.0,0.39231433]
["bitfinex","BTCUSD",1642342409880,0.00058209,43229.0,43225.0,0.39231433]
["bitfinex","BTCUSD",1642342410731,0.00058209,43229.0,43224.0,0.00152324]
["bitfinex","BTCUSD",1642342410930,0.05,43234.0,43224.0,0.00152324]
["bitfinex","BTCUSD",1642342411131,0.0005821,43229.0,43224.0,0.00152324]
["bitfinex","BTCUSD",1642342411730,0.0005821,43229.0,43224.0,0.35904845]
["bitfinex","BTCUSD",1642342412130,0.05,43234.0,43224.0,0.00152324]
["bitfinex","BTCUSD",1642342412331,0.00058209,43229.0,43224.0,0.31324281]
["bitfinex","BTCUSD",1642342412532,0.00058209,43229.0,43224.0,0.31888342]
["bitfinex","BTCUSD",1642342412932,0.00058209,43229.0,43224.0,0.00152324]
["bitfinex","BTCUSD",1642342413333,0.107845,43234.0,43224.0,0.00152324]
["bitfinex","BTCUSD",1642342413532,0.107845,43234.0,43224.0,0.31232804]
["bitfinex","BTCUSD",1642342413533,0.00058209,43229.0,43224.0,0.31232804]
["bitfinex","BTCUSD",1642342413967,0.00058209,43229.0,43224.0,0.00152324]
["bitfinex","BTCUSD",1642342414566,0.17298988,43233.0,43224.0,0.00152324]
["bitfinex","BTCUSD",1642342414766,0.00058209,43229.0,43224.0,0.00152324]
["bitfinex","BTCUSD",1642342415368,0.00058209,43229.0,43221.0,0.33723561]
["bitfinex","BTCUSD",1642342415768,0.107845,43234.0,43221.0,0.33723561]
["bitfinex","BTCUSD",1642342415968,0.00058205,43229.0,43221.0,0.33723561]
["bitfinex","BTCUSD",1642342416571,0.00058205,43229.0,43226.0,0.16241527]
["bitfinex","BTCUSD",1642342416869,0.1,43234.0,43226.0,0.16241527]
["bitfinex","BTCUSD",1642342416870,0.05,43234.0,43226.0,0.16241527]
["bitfinex","BTCUSD",1642342417069,0.0005821,43230.0,43221.0,0.33723561]
["bitfinex","BTCUSD",1642342417514,0.0005821,43230.0,43221.0,0.44223561]
["bitfinex","BTCUSD",1642342417917,0.0005821,43230.0,43222.0,0.15154386]
["bitfinex","BTCUSD",1642342418115,0.05,43234.0,43222.0,0.15154386]
["bitfinex","BTCUSD",1642342418415,0.00058206,43229.0,43223.0,0.31227969]
["bitfinex","BTCUSD",1642342419416,0.00385691,43230.0,43223.0,0.31227969]
["bitfinex","BTCUSD",1642342419618,0.00058208,43229.0,43223.0,0.31227969]
["bitfinex","BTCUSD",1642342420418,0.00385691,43230.0,43223.0,0.31227969]
["bitfinex","BTCUSD",1642342420818,0.00058208,43229.0,43223.0,0.31227969]
["bitfinex","BTCUSD",1642342421118,0.00058208,43229.0,43221.0,0.105]
["bitfinex","BTCUSD",1642342421767,0.13800988,43227.0,43221.0,0.105]
["bitfinex","BTCUSD",1642342421969,0.05,43226.0,43221.0,0.105]
["bitfinex","BTCUSD",1642342422469,0.057857,43225.0,43221.0,0.105]
["bitfinex","BTCUSD",1642342422971,0.10786,43224.0,43221.0,0.105]
["bitfinex","BTCUSD",1642342424272,0.05,43224.0,43221.0,0.105]
["bitfinex","BTCUSD",1642342424770,0.06185695,43226.0,43221.0,0.105]
["bitfinex","BTCUSD",1642342425028,0.01185695,43226.0,43221.0,0.105]
["bitfinex","BTCUSD",1642342425432,0.15800775,43229.0,43221.0,0.105]
["bitfinex","BTCUSD",1642342425631,0.05,43228.0,43221.0,0.105]
["bitfinex","BTCUSD",1642342425829,0.00058202,43229.0,43221.0,0.105]
["bitfinex","BTCUSD",1642342426431,0.265702,43230.0,43221.0,0.105]
["bitfinex","BTCUSD",1642342426629,0.00058205,43229.0,43221.0,0.105]
["bitfinex","BTCUSD",1642342427728,0.55014312,43230.0,43221.0,0.105]
["bitfinex","BTCUSD",1642342427929,0.00058205,43229.0,43221.0,0.105]
["bitfinex","BTCUSD",1642342428873,0.49228912,43230.0,43222.0,0.00797143]
["bitfinex","BTCUSD",1642342429072,0.00058205,43229.0,43222.0,0.00797143]
["bitfinex","BTCUSD",1642342429472,0.05785464,43228.0,43222.0,0.00797143]
["bitfinex","BTCUSD",1642342429771,0.057856,43226.0,43222.0,0.00797143]
["bitfinex","BTCUSD",1642342429971,0.107856,43226.0,43222.0,0.00797143]
["bitfinex","BTCUSD",1642342433819,0.107856,43226.0,43222.0,0.00161705]
["bitfinex","BTCUSD",1642342434319,0.165714,43226.0,43222.0,0.00161705]
["bitfinex","BTCUSD",1642342434520,0.215714,43226.0,43222.0,0.00161705]
["bitfinex","BTCUSD",1642342437068,0.157856,43226.0,43222.0,0.00161705]
["bitfinex","BTCUSD",1642342438171,0.057856,43226.0,43222.0,0.00161705]
["bitfinex","BTCUSD",1642342438575,0.015,43227.0,43222.0,0.00161705]
["bitfinex","BTCUSD",1642342438771,0.015,43227.0,43224.0,0.00634695]
["bitfinex","BTCUSD",1642342440532,0.00058206,43229.0,43224.0,0.00634695]
["bitfinex","BTCUSD",1642342440935,0.27428412,43230.0,43224.0,0.00634695]
["bitfinex","BTCUSD",1642342441136,0.00058209,43229.0,43224.0,0.00634695]
["bitfinex","BTCUSD",1642342442235,0.47428412,43230.0,43224.0,0.00634695]
["bitfinex","BTCUSD",1642342442433,0.00058209,43229.0,43224.0,0.00634695]
["bitfinex","BTCUSD",1642342443035,0.05843539,43229.0,43224.0,0.00634695]
["bitfinex","BTCUSD",1642342443234,0.0578533,43229.0,43224.0,0.00634695]
["bitfinex","BTCUSD",1642342443433,0.05843539,43229.0,43224.0,0.00634695]
["bitfinex","BTCUSD",1642342443867,0.05843539,43229.0,43226.0,0.00161238]
["bitfinex","BTCUSD",1642342444466,0.0578533,43229.0,43226.0,0.00161238]
["bitfinex","BTCUSD",1642342445568,0.53271922,43230.0,43226.0,0.00161238]
["bitfinex","BTCUSD",1642342445766,0.53213712,43230.0,43226.0,0.00161238]
["bitfinex","BTCUSD",1642342445967,0.53271922,43230.0,43226.0,0.00161238]
["bitfinex","BTCUSD",1642342446970,0.53213712,43230.0,43226.0,0.00161238]
["bitfinex","BTCUSD",1642342447170,0.53271923,43230.0,43226.0,0.00161238]
["bitfinex","BTCUSD",1642342448027,0.47428412,43230.0,43226.0,0.00161238]
["bitfinex","BTCUSD",1642342448425,0.47486623,43230.0,43226.0,0.00161238]
["bitfinex","BTCUSD",1642342448923,0.47486623,43230.0,43228.0,0.00632725]
["bitfinex","BTCUSD",1642342449423,0.47428412,43230.0,43228.0,0.00632725]
["bitfinex","BTCUSD",1642342453372,0.4734985,43230.0,43228.0,0.00632725]
["bitfinex","BTCUSD",1642342453776,0.35992573,43229.0,43228.0,0.00161238]
["bitfinex","BTCUSD",1642342454171,0.45992573,43229.0,43228.0,0.00161238]
["bitfinex","BTCUSD",1642342455720,0.48592573,43229.0,43228.0,0.00161238]
["bitfinex","BTCUSD",1642342456821,0.98592573,43229.0,43228.0,0.00161238]
["bitfinex","BTCUSD",1642342457020,0.626,43229.0,43228.0,0.00161238]
["bitfinex","BTCUSD",1642342457220,0.99621212,43229.0,43228.0,0.00161238]
["bitfinex","BTCUSD",1642342457621,1.02221212,43229.0,43228.0,0.00161238]
["bitfinex","BTCUSD",1642342458623,0.652,43229.0,43228.0,0.00161238]
["bitfinex","BTCUSD",1642342458868,0.96407717,43229.0,43228.0,0.00794409]
["bitfinex","BTCUSD",1642342459567,0.98607717,43229.0,43228.0,0.00794409]
["bitfinex","BTCUSD",1642342459967,0.96407717,43229.0,43228.0,0.00794409]
["bitfinex","BTCUSD",1642342460170,0.96407717,43229.0,43228.0,0.00161238]
["bitfinex","BTCUSD",1642342460367,0.05786718,43225.0,43218.0,0.2117]
["bitfinex","BTCUSD",1642342460569,0.10786718,43225.0,43218.0,0.2117]
["bitfinex","BTCUSD",1642342460766,0.115734,43224.0,43218.0,0.2117]
["bitfinex","BTCUSD",1642342461168,0.3567305,43223.0,43218.0,0.2117]
["bitfinex","BTCUSD",1642342461574,0.5567305,43223.0,43218.0,0.2117]
["bitfinex","BTCUSD",1642342461770,0.05786348,43222.0,43218.0,0.2117]
["bitfinex","BTCUSD",1642342461968,0.17359548,43222.0,43218.0,0.2117]
["bitfinex","BTCUSD",1642342462519,0.05,43221.0,43218.0,0.2117]
["bitfinex","BTCUSD",1642342463819,0.50852223,43221.0,43218.0,0.2117]
["bitfinex","BTCUSD",1642342464019,0.65852223,43221.0,43218.0,0.2117]
["bitfinex","BTCUSD",1642342465622,0.66852223,43221.0,43218.0,0.2117]
["bitfinex","BTCUSD",1642342467670,0.68052223,43221.0,43218.0,0.2117]
["bitfinex","BTCUSD",1642342469074,0.22643914,43221.0,43218.0,0.2117]
["bitfinex","BTCUSD",1642342469572,0.12643914,43221.0,43218.0,0.2117]
["bitfinex","BTCUSD",1642342471517,0.10443914,43221.0,43218.0,0.2117]
["bitfinex","BTCUSD",1642342472522,0.05443914,43221.0,43218.0,0.2117]
["bitfinex","BTCUSD",1642342473224,0.10443914,43221.0,43218.0,0.2117]
["bitfinex","BTCUSD",1642342473424,0.05443914,43221.0,43218.0,0.2117]
["bitfinex","BTCUSD",1642342473625,0.10443914,43221.0,43218.0,0.2117]
["bitfinex","BTCUSD",1642342474168,0.115739,43220.0,43218.0,0.2117]
["bitfinex","BTCUSD",1642342474367,0.12201751,43220.0,43218.0,0.2117]
["bitfinex","BTCUSD",1642342474569,0.12201751,43220.0,43211.0,0.35592468]
["bitfinex","BTCUSD",1642342474570,0.057876,43218.0,43211.0,0.35592468]
["bitfinex","BTCUSD",1642342474770,0.057877,43214.0,43210.0,0.00467048]
["bitfinex","BTCUSD",1642342475166,0.43779498,43205.0,43200.0,0.58241335]
["bitfinex","BTCUSD",1642342475367,0.43727498,43205.0,43200.0,0.58241335]
["bitfinex","BTCUSD",1642342475567,0.2362283,43204.0,43200.0,0.58241335]
["bitfinex","BTCUSD",1642342475768,0.03031317,43201.0,43198.0,0.66856436]
["bitfinex","BTCUSD",1642342475973,0.09394317,43201.0,43198.0,0.66856436]
["bitfinex","BTCUSD",1642342476369,0.00123171,43199.0,43194.0,0.58957031]
["bitfinex","BTCUSD",1642342476568,0.12901402,43195.0,43194.0,0.58957031]
["bitfinex","BTCUSD",1642342476769,0.58692102,43195.0,43194.0,0.58957031]
["bitfinex","BTCUSD",1642342476969,0.58692102,43195.0,43194.0,0.12628731]
["bitfinex","BTCUSD",1642342477171,0.68692102,43195.0,43194.0,0.12628731]
["bitfinex","BTCUSD",1642342477620,0.05,43194.0,43192.0,0.66856436]
["bitfinex","BTCUSD",1642342477820,0.27053811,43193.0,43192.0,0.66856436]
["bitfinex","BTCUSD",1642342478020,0.36996362,43190.0,43183.0,0.00045802]
["bitfinex","BTCUSD",1642342478221,0.057914,43186.0,43183.0,0.00045802]
["bitfinex","BTCUSD",1642342478421,0.057914,43186.0,43184.0,0.00225353]
["bitfinex","BTCUSD",1642342478621,0.00126,43187.0,43184.0,0.00225353]
["bitfinex","BTCUSD",1642342479123,0.05,43185.0,43184.0,0.00225353]
["bitfinex","BTCUSD",1642342479421,0.05,43185.0,43183.0,0.00045802]
["bitfinex","BTCUSD",1642342479622,0.057911,43186.0,43183.0,0.0013924]
["bitfinex","BTCUSD",1642342480221,0.00127545,43187.0,43183.0,0.0013924]
["bitfinex","BTCUSD",1642342480623,0.18211949,43186.0,43183.0,0.00045802]
["bitfinex","BTCUSD",1642342480822,0.18211949,43186.0,43183.0,0.00139241]
["bitfinex","BTCUSD",1642342481025,0.05,43185.0,43183.0,0.00139241]
["bitfinex","BTCUSD",1642342481665,0.05,43185.0,43183.0,0.00045802]
["bitfinex","BTCUSD",1642342482666,0.1,43185.0,43183.0,0.00045802]
["bitfinex","BTCUSD",1642342482866,0.00127545,43187.0,43183.0,0.00045802]
["bitfinex","BTCUSD",1642342483367,0.057911,43186.0,43183.0,0.00045802]
["bitfinex","BTCUSD",1642342483770,0.00200025,43185.0,43183.0,0.00045802]
["bitfinex","BTCUSD",1642342483967,0.22635077,43184.0,43183.0,0.00045802]
["bitfinex","BTCUSD",1642342484266,0.27635077,43184.0,43183.0,0.00045802]
["bitfinex","BTCUSD",1642342484666,0.59880869,43184.0,43183.0,0.00045802]
["bitfinex","BTCUSD",1642342485126,0.7,43184.0,43183.0,0.00045802]
["bitfinex","BTCUSD",1642342485326,1.08505054,43184.0,43183.0,0.00045802]
["bitfinex","BTCUSD",1642342485527,0.70120873,43184.0,43183.0,0.00045802]
["bitfinex","BTCUSD",1642342485726,0.72520873,43184.0,43183.0,0.00045802]
["bitfinex","BTCUSD",1642342485926,0.115859,43183.0,43181.0,0.01093441]
["bitfinex","BTCUSD",1642342486127,0.50124261,43182.0,43181.0,0.01093441]
["bitfinex","BTCUSD",1642342486331,0.45965294,43177.0,43175.0,0.0037382]
["bitfinex","BTCUSD",1642342486527,0.00121819,43175.0,43166.0,0.2565]
["bitfinex","BTCUSD",1642342486727,0.00121819,43175.0,43173.0,0.0037383]
["bitfinex","BTCUSD",1642342487529,0.20063347,43175.0,43173.0,0.0037383]
["bitfinex","BTCUSD",1642342487732,0.20063347,43175.0,43166.0,0.2565]
["bitfinex","BTCUSD",1642342487931,0.25063347,43175.0,43165.0,0.31180697]
["bitfinex","BTCUSD",1642342488130,0.24941528,43175.0,43165.0,0.31180697]
["bitfinex","BTCUSD",1642342488330,0.30734328,43175.0,43165.0,0.31180697]
["bitfinex","BTCUSD",1642342488530,0.40734328,43175.0,43165.0,0.31180697]
["bitfinex","BTCUSD",1642342488771,0.35140781,43175.0,43173.0,0.00155432]
["bitfinex","BTCUSD",1642342488972,0.35140781,43175.0,43165.0,0.30336129]
["bitfinex","BTCUSD",1642342489873,0.25140781,43175.0,43165.0,0.30336129]
["bitfinex","BTCUSD",1642342490073,0.35140781,43175.0,43165.0,0.30336129]
["bitfinex","BTCUSD",1642342490277,0.35140781,43175.0,43168.0,0.00093458]
["bitfinex","BTCUSD",1642342490475,0.20199253,43175.0,43168.0,0.00093458]
["bitfinex","BTCUSD",1642342490673,0.15199253,43175.0,43168.0,0.00093458]
["bitfinex","BTCUSD",1642342491074,0.10199253,43175.0,43168.0,0.00093458]
["bitfinex","BTCUSD",1642342491276,0.41126083,43175.0,43161.0,0.01]
["bitfinex","BTCUSD",1642342491480,0.00120338,43169.0,43163.0,0.00373881]
["bitfinex","BTCUSD",1642342492277,0.64655834,43167.0,43163.0,0.00373881]
["bitfinex","BTCUSD",1642342492514,0.79655834,43167.0,43161.0,0.01]
["bitfinex","BTCUSD",1642342492716,0.79655834,43167.0,43164.0,0.00093463]
["bitfinex","BTCUSD",1642342493316,0.33698448,43167.0,43164.0,0.00093463]
["bitfinex","BTCUSD",1642342493517,0.15,43167.0,43164.0,0.00093463]
["bitfinex","BTCUSD",1642342493716,0.06,43167.0,43161.0,0.01]
["bitfinex","BTCUSD",1642342493916,0.01366169,43167.0,43163.0,0.00093464]
["bitfinex","BTCUSD",1642342494116,0.00366169,43167.0,43163.0,0.00093464]
["bitfinex","BTCUSD",1642342494917,0.00366169,43167.0,43161.0,0.01]
["bitfinex","BTCUSD",1642342495119,0.06159669,43167.0,43163.0,0.00093465]
["bitfinex","BTCUSD",1642342495419,0.00366169,43167.0,43163.0,0.00093465]
["bitfinex","BTCUSD",1642342496018,0.16412202,43167.0,43163.0,0.00093465]
["bitfinex","BTCUSD",1642342496269,0.21412202,43167.0,43161.0,0.01]
["bitfinex","BTCUSD",1642342496469,0.21412202,43167.0,43163.0,0.00093465]
["bitfinex","BTCUSD",1642342497068,0.26412202,43167.0,43163.0,0.00093465]
["bitfinex","BTCUSD",1642342497269,0.26412202,43167.0,43161.0,0.01]
["bitfinex","BTCUSD",1642342497570,0.32205955,43167.0,43163.0,0.00093465]
["bitfinex","BTCUSD",1642342497970,0.42205955,43167.0,43163.0,0.00093465]
["bitfinex","BTCUSD",1642342498370,0.00120535,43164.0,43163.0,0.00093465]
["bitfinex","BTCUSD",1642342498569,0.44354877,43162.0,43161.0,0.01]
["bitfinex","BTCUSD",1642342498971,0.49354877,43162.0,43161.0,0.01]
["bitfinex","BTCUSD",1642342499471,0.59354877,43162.0,43161.0,0.01]
["bitfinex","BTCUSD",1642342499672,0.61254877,43162.0,43161.0,0.01]
["bitfinex","BTCUSD",1642342500318,0.169,43162.0,43161.0,0.01]
["bitfinex","BTCUSD",1642342500519,0.069,43162.0,43161.0,0.01]
["bitfinex","BTCUSD",1642342500917,0.157942,43163.0,43161.0,0.01]
["bitfinex","BTCUSD",1642342501321,0.107942,43163.0,43161.0,0.01]
["bitfinex","BTCUSD",1642342501618,0.157942,43163.0,43159.0,0.00093469]
["bitfinex","BTCUSD",1642342501823,0.057945,43162.0,43159.0,0.00093469]
["bitfinex","BTCUSD",1642342502018,0.057949,43161.0,43159.0,0.00093469]
["bitfinex","BTCUSD",1642342502218,0.057949,43161.0,43156.0,0.009261]
["bitfinex","BTCUSD",1642342502219,0.05795,43160.0,43156.0,0.009261]
["bitfinex","BTCUSD",1642342502419,0.46287629,43160.0,43158.0,0.0009347]
["bitfinex","BTCUSD",1642342502619,0.66287629,43160.0,43158.0,0.0009347]
["bitfinex","BTCUSD",1642342503424,0.2,43160.0,43156.0,0.009261]
["bitfinex","BTCUSD",1642342503622,0.15,43160.0,43157.0,0.00093472]
["bitfinex","BTCUSD",1642342503869,0.00365314,43159.0,43157.0,0.00093472]
["bitfinex","BTCUSD",1642342504469,0.00120004,43169.0,43156.0,0.10926099]
["bitfinex","BTCUSD",1642342504771,0.5,43169.0,43157.0,0.6497683]
["bitfinex","BTCUSD",1642342505170,0.5,43169.0,43157.0,0.6347683]
["bitfinex","BTCUSD",1642342505369,0.68920544,43169.0,43157.0,0.6347683]
["bitfinex","BTCUSD",1642342505571,0.18920544,43169.0,43158.0,0.12616974]
["bitfinex","BTCUSD",1642342505771,0.01,43169.0,43158.0,0.12616974]
["bitfinex","BTCUSD",1642342505972,0.06,43169.0,43161.0,0.00093467]
["bitfinex","BTCUSD",1642342506169,0.01,43169.0,43161.0,0.00093467]
["bitfinex","BTCUSD",1642342506769,0.16873029,43168.0,43161.0,0.00093467]
["bitfinex","BTCUSD",1642342506973,0.21873029,43168.0,43157.0,0.6347683]
["bitfinex","BTCUSD",1642342507172,0.21873029,43168.0,43163.0,0.00093465]
["bitfinex","BTCUSD",1642342507372,0.26873029,43168.0,43163.0,0.00093465]
["bitfinex","BTCUSD",1642342508221,0.26873029,43168.0,43157.0,0.6347683]
["bitfinex","BTCUSD",1642342508222,0.1,43168.0,43157.0,0.6347683]
["bitfinex","BTCUSD",1642342508422,0.05,43168.0,43163.0,0.00093464]
["bitfinex","BTCUSD",1642342508620,0.36230459,43172.0,43163.0,0.00093464]
["bitfinex","BTCUSD",1642342508820,0.36230459,43172.0,43165.0,0.00162046]
["bitfinex","BTCUSD",1642342509021,0.34730459,43172.0,43165.0,0.00162046]
["bitfinex","BTCUSD",1642342509321,0.40523359,43172.0,43168.0,0.0009472]
["bitfinex","BTCUSD",1642342509520,0.0579319,43171.0,43168.0,0.0018944]
["bitfinex","BTCUSD",1642342510122,0.40523359,43172.0,43168.0,0.0018944]
["bitfinex","BTCUSD",1642342510320,0.49726653,43172.0,43168.0,0.0018944]
["bitfinex","BTCUSD",1642342510522,0.2,43172.0,43168.0,0.0018944]
["bitfinex","BTCUSD",1642342510726,0.05915276,43175.0,43168.0,0.00282898]
["bitfinex","BTCUSD",1642342510727,0.00122876,43175.0,43168.0,0.00282898]
["bitfinex","BTCUSD",1642342510924,0.5,43174.0,43168.0,0.00282898]
["bitfinex","BTCUSD",1642342511869,0.517,43174.0,43168.0,0.0018944]
["bitfinex","BTCUSD",1642342512070,0.517,43174.0,43169.0,0.00093457]
["bitfinex","BTCUSD",1642342512271,0.017,43174.0,43169.0,0.00093457]
["bitfinex","BTCUSD",1642342512972,0.05,43177.0,43168.0,0.0018944]
["bitfinex","BTCUSD",1642342513171,0.05,43177.0,43169.0,0.00093456]
["bitfinex","BTCUSD",1642342513172,0.13422798,43176.0,43169.0,0.00093456]
["bitfinex","BTCUSD",1642342513374,0.05,43177.0,43169.0,0.00093456]
["bitfinex","BTCUSD",1642342513572,0.16582404,43178.0,43169.0,0.00093456]
["bitfinex","BTCUSD",1642342513772,0.16582404,43178.0,43170.0,0.00162061]
["bitfinex","BTCUSD",1642342513973,0.006,43182.0,43170.0,0.00162061]
["bitfinex","BTCUSD",1642342514172,0.006,43182.0,43170.0,0.09975061]
["bitfinex","BTCUSD",1642342514173,0.5,43181.0,43170.0,0.09975061]
["bitfinex","BTCUSD",1642342514373,0.006,43182.0,43172.0,0.00093453]
["bitfinex","BTCUSD",1642342514774,0.006,43182.0,43176.0,0.0018944]
["bitfinex","BTCUSD",1642342515017,0.16285715,43189.0,43176.0,0.13643717]
["bitfinex","BTCUSD",1642342515216,0.00128722,43191.0,43177.0,0.35762608]
["bitfinex","BTCUSD",1642342515420,0.5,43195.0,43178.0,0.00122156]
["bitfinex","BTCUSD",1642342515618,0.5,43195.0,43179.0,0.17197226]
["bitfinex","BTCUSD",1642342515819,0.14950523,43194.0,43180.0,0.35762608]
["bitfinex","BTCUSD",1642342516021,0.14950523,43194.0,43183.0,0.00121428]
["bitfinex","BTCUSD",1642342516221,0.021,43196.0,43193.0,0.00122299]
["bitfinex","BTCUSD",1642342516419,0.021,43196.0,43193.0,0.09400299]
["bitfinex","BTCUSD",1642342517020,0.021,43196.0,43195.0,0.00123892]
["bitfinex","BTCUSD",1642342517220,0.18994121,43196.0,43195.0,0.00123892]
["bitfinex","BTCUSD",1642342517425,0.18994121,43196.0,43194.0,2.65503412]
["bitfinex","BTCUSD",1642342518422,0.18994121,43196.0,43191.0,0.00125129]
["bitfinex","BTCUSD",1642342518627,0.37705067,43193.0,43182.0,0.37071785]
["bitfinex","BTCUSD",1642342519068,0.52705067,43193.0,43182.0,0.37071785]
["bitfinex","BTCUSD",1642342519669,0.493003,43186.0,43182.0,0.37071785]
["bitfinex","BTCUSD",1642342519871,0.493003,43186.0,43179.0,0.1129345]
["bitfinex","BTCUSD",1642342520072,0.493003,43186.0,43184.0,0.0018944]
["bitfinex","BTCUSD",1642342520073,0.593003,43186.0,43184.0,0.0018944]
["bitfinex","BTCUSD",1642342520370,0.05,43185.0,43184.0,0.0018944]
["bitfinex","BTCUSD",1642342521471,0.40697065,43185.0,43184.0,0.0018944]
["bitfinex","BTCUSD",1642342521669,0.50697065,43185.0,43184.0,0.0018944]
["bitfinex","BTCUSD",1642342522071,0.90451257,43185.0,43184.0,0.0018944]
["bitfinex","BTCUSD",1642342523022,0.50697065,43185.0,43184.0,0.0018944]
["bitfinex","BTCUSD",1642342523223,0.87791133,43185.0,43184.0,0.0018944]
["bitfinex","BTCUSD",1642342523927,0.89991133,43185.0,43184.0,0.00351537]
["bitfinex","BTCUSD",1642342524623,0.52897065,43185.0,43184.0,0.00351537]
["bitfinex","BTCUSD",1642342525023,0.50697065,43185.0,43184.0,0.00351537]
["bitfinex","BTCUSD",1642342525223,0.1506,43185.0,43184.0,0.00351537]
["bitfinex","BTCUSD",1642342525424,0.1006,43185.0,43184.0,0.00351537]
["bitfinex","BTCUSD",1642342525623,0.37417062,43185.0,43184.0,0.00351537]
["bitfinex","BTCUSD",1642342525927,0.0006,43185.0,43184.0,0.00351537]
["bitfinex","BTCUSD",1642342526124,0.1006,43185.0,43184.0,0.00351537]
["bitfinex","BTCUSD",1642342526972,0.46739322,43185.0,43184.0,0.00351537]
["bitfinex","BTCUSD",1642342527169,0.51739322,43185.0,43184.0,0.00351537]
["bitfinex","BTCUSD",1642342527771,0.53939322,43185.0,43184.0,0.00351537]
["bitfinex","BTCUSD",1642342527971,0.1726,43185.0,43184.0,0.00351537]
["bitfinex","BTCUSD",1642342528378,0.0726,43185.0,43184.0,0.00351537]
["bitfinex","BTCUSD",1642342528776,0.0726,43185.0,43184.0,0.0018944]
["bitfinex","BTCUSD",1642342528974,0.0506,43185.0,43184.0,0.0018944]
["bitfinex","BTCUSD",1642342529574,0.41759394,43185.0,43184.0,0.0018944]
["bitfinex","BTCUSD",1642342529775,0.51759394,43185.0,43184.0,0.0018944]
["bitfinex","BTCUSD",1642342530018,0.1506,43185.0,43184.0,0.0018944]
["bitfinex","BTCUSD",1642342530820,0.41703189,43185.0,43184.0,0.0018944]
["bitfinex","BTCUSD",1642342531020,0.51703189,43185.0,43184.0,0.0018944]
["bitfinex","BTCUSD",1642342531418,0.1506,43185.0,43184.0,0.0018944]
["bitfinex","BTCUSD",1642342531823,0.1766,43185.0,43184.0,0.0018944]
["bitfinex","BTCUSD",1642342532021,0.13451,43185.0,43184.0,0.0018944]
["bitfinex","BTCUSD",1642342532620,0.0766,43185.0,43184.0,0.0018944]
["bitfinex","BTCUSD",1642342533022,0.0506,43185.0,43184.0,0.0018944]
["bitfinex","BTCUSD",1642342533223,0.0006,43185.0,43184.0,0.0018944]
["bitfinex","BTCUSD",1642342538120,0.0006,43185.0,43184.0,0.0924544]
["bitfinex","BTCUSD",1642342538319,0.0006,43185.0,43184.0,0.4696042]
["bitfinex","BTCUSD",1642342538522,0.0006,43185.0,43184.0,0.47588504]
["bitfinex","BTCUSD",1642342538719,0.0006,43185.0,43184.0,0.83365577]
["bitfinex","BTCUSD",1642342539623,0.0006,43185.0,43184.0,0.47627231]
["bitfinex","BTCUSD",1642342539822,0.0006,43185.0,43184.0,0.50827231]
["bitfinex","BTCUSD",1642342540021,0.0006,43185.0,43184.0,0.13236431]
["bitfinex","BTCUSD",1642342540421,0.0006,43185.0,43184.0,0.50698052]
["bitfinex","BTCUSD",1642342541022,0.0006,43185.0,43184.0,0.47498052]
["bitfinex","BTCUSD",1642342541273,0.0006,43185.0,43184.0,0.85088852]
["bitfinex","BTCUSD",1642342541871,0.0006,43185.0,43184.0,0.89488852]
["bitfinex","BTCUSD",1642342543073,0.0006,43185.0,43184.0,0.85088852]
["bitfinex","BTCUSD",1642342543271,0.0006,43185.0,43184.0,0.47498052]
["bitfinex","BTCUSD",1642342543872,0.0006,43185.0,43184.0,0.51635145]
["bitfinex","BTCUSD",1642342545215,0.0006,43185.0,43184.0,0.47335145]
["bitfinex","BTCUSD",1642342545916,0.0006,43185.0,43184.0,0.51735145]
["bitfinex","BTCUSD",1642342547017,0.0006,43185.0,43184.0,0.84925945]
["bitfinex","BTCUSD",1642342547918,0.0006,43185.0,43184.0,0.89525945]
["bitfinex","BTCUSD",1642342548975,0.0006,43185.0,43184.0,0.84925945]
["bitfinex","BTCUSD",1642342549978,0.0006,43185.0,43184.0,0.89425945]
["bitfinex","BTCUSD",1642342551077,0.0006,43185.0,43184.0,0.84297861]
["bitfinex","BTCUSD",1642342551875,0.0006,43185.0,43184.0,0.88997861]
["bitfinex","BTCUSD",1642342552522,0.0006,43185.0,43184.0,0.89117929]
["bitfinex","BTCUSD",1642342552923,0.0006,43185.0,43184.0,2.11917929]
["bitfinex","BTCUSD",1642342553226,0.0006,43185.0,43184.0,2.07217929]
["bitfinex","BTCUSD",1642342553423,0.0006,43185.0,43184.0,0.84417929]
["bitfinex","BTCUSD",1642342553823,0.0006,43185.0,43184.0,0.88380836]
["bitfinex","BTCUSD",1642342554726,0.0006,43185.0,43184.0,0.92507836]
["bitfinex","BTCUSD",1642342555023,0.0006,43185.0,43184.0,0.88707836]
["bitfinex","BTCUSD",1642342555624,0.00062665,43198.0,43195.0,0.740336]
["bitfinex","BTCUSD",1642342556268,0.00062692,43199.0,43195.0,0.740336]
["bitfinex","BTCUSD",1642342557269,0.05,43202.0,43195.0,0.740336]
["bitfinex","BTCUSD",1642342557470,0.00062692,43199.0,43195.0,0.740336]
["bitfinex","BTCUSD",1642342557872,0.00062692,43199.0,43195.0,0.755336]
["bitfinex","BTCUSD",1642342558572,0.25474119,43201.0,43195.0,0.755336]
["bitfinex","BTCUSD",1642342558771,0.00062692,43199.0,43196.0,0.0016205]
["bitfinex","BTCUSD",1642342558972,0.00062692,43199.0,43196.0,0.35776216]
["bitfinex","BTCUSD",1642342559170,0.00062692,43199.0,43196.0,0.0016205]
["bitfinex","BTCUSD",1642342559771,0.152,43204.0,43196.0,0.0016205]
["bitfinex","BTCUSD",1642342560036,0.21925619,43199.0,43196.0,0.0016205]
["bitfinex","BTCUSD",1642342561437,0.21925619,43199.0,43198.0,0.0009472]
["bitfinex","BTCUSD",1642342561636,0.35806819,43199.0,43198.0,0.0018944]
["bitfinex","BTCUSD",1642342562035,0.45806819,43199.0,43198.0,0.0018944]
["bitfinex","BTCUSD",1642342563975,0.48306819,43199.0,43198.0,0.0018944]
["bitfinex","BTCUSD",1642342564577,0.53306819,43199.0,43198.0,0.0018944]
["bitfinex","BTCUSD",1642342565177,0.50806819,43199.0,43198.0,0.0018944]
["bitfinex","BTCUSD",1642342565978,0.58596019,43199.0,43198.0,0.0018944]
["bitfinex","BTCUSD",1642342567182,0.56596019,43199.0,43198.0,0.0018944]
["bitfinex","BTCUSD",1642342567825,0.58896019,43199.0,43198.0,0.0018944]
["bitfinex","BTCUSD",1642342568427,0.00062693,43201.0,43200.0,0.15127781]
["bitfinex","BTCUSD",1642342569027,0.00062693,43201.0,43200.0,0.15222501]
["bitfinex","BTCUSD",1642342569226,0.00062693,43201.0,43200.0,0.15317221]
["bitfinex","BTCUSD",1642342569427,0.38500865,43202.0,43200.0,0.15317221]
["bitfinex","BTCUSD",1642342569728,1.76026844,43201.0,43200.0,0.15317221]
["bitfinex","BTCUSD",1642342569930,0.56102844,43201.0,43200.0,0.11239129]
["bitfinex","BTCUSD",1642342570228,0.66102844,43201.0,43200.0,0.11239129]
["bitfinex","BTCUSD",1642342570428,0.66102844,43201.0,43198.0,0.00162067]
["bitfinex","BTCUSD",1642342570628,0.35129014,43199.0,43198.0,0.00162067]
["bitfinex","BTCUSD",1642342570827,0.71336955,43199.0,43198.0,0.00162067]
["bitfinex","BTCUSD",1642342571467,0.71336955,43199.0,43198.0,2.067e-05]
["bitfinex","BTCUSD",1642342571670,0.11581278,43195.0,43182.0,5.0]
["bitfinex","BTCUSD",1642342571869,0.057906,43191.0,43182.0,5.0]
["bitfinex","BTCUSD",1642342572669,0.17738861,43186.0,43182.0,5.0]
["bitfinex","BTCUSD",1642342573070,0.44729875,43185.0,43182.0,5.0]
["bitfinex","BTCUSD",1642342573469,0.54729875,43185.0,43182.0,5.0]
["bitfinex","BTCUSD",1642342573870,0.57429875,43185.0,43182.0,5.0]
["bitfinex","BTCUSD",1642342574670,0.127,43185.0,43182.0,5.0]
["bitfinex","BTCUSD",1642342574870,0.057915,43184.0,43182.0,5.0]
["bitfinex","BTCUSD",1642342576631,0.123,43186.0,43182.0,5.0]
["bitfinex","BTCUSD",1642342577033,0.023,43186.0,43182.0,5.0]
["bitfinex","BTCUSD",1642342577230,0.16400172,43187.0,43182.0,5.0]
["bitfinex","BTCUSD",1642342577831,0.05791109,43187.0,43182.0,5.0]
["bitfinex","BTCUSD",1642342578033,0.057912,43185.0,43182.0,5.0]
["bitfinex","BTCUSD",1642342578885,0.057912,43185.0,43184.0,0.12607412]
["bitfinex","BTCUSD",1642342579082,0.00261511,43186.0,43184.0,0.12607412]
["bitfinex","BTCUSD",1642342579482,0.00261511,43186.0,43185.0,0.27732483]
["bitfinex","BTCUSD",1642342579683,0.00062663,43198.0,43185.0,0.27732483]
["bitfinex","BTCUSD",1642342579884,0.04562663,43198.0,43185.0,0.27732483]
["bitfinex","BTCUSD",1642342580084,0.14531174,43197.0,43185.0,0.27732483]
["bitfinex","BTCUSD",1642342580283,0.14531174,43197.0,43195.0,0.11392371]
["bitfinex","BTCUSD",1642342580484,0.14531174,43197.0,43185.0,0.3064]
["bitfinex","BTCUSD",1642342580485,0.31900467,43197.0,43185.0,0.3064]
["bitfinex","BTCUSD",1642342580685,0.56040303,43197.0,43185.0,0.3064]
["bitfinex","BTCUSD",1642342581084,0.66040303,43197.0,43185.0,0.3064]
["bitfinex","BTCUSD",1642342581285,0.76040303,43197.0,43185.0,0.3064]
["bitfinex","BTCUSD",1642342581785,0.0579053,43194.0,43185.0,0.3064]
["bitfinex","BTCUSD",1642342581984,0.1158053,43194.0,43188.0,0.37348249]
["bitfinex","BTCUSD",1642342582387,0.1158053,43194.0,43192.0,0.16924061]
["bitfinex","BTCUSD",1642342582623,0.225,43197.0,43192.0,0.16924061]
["bitfinex","BTCUSD",1642342583022,0.125,43197.0,43192.0,0.16924061]
["bitfinex","BTCUSD",1642342583222,0.1,43197.0,43192.0,0.16924061]
["bitfinex","BTCUSD",1642342584126,0.00062688,43198.0,43192.0,0.17048848]
["bitfinex","BTCUSD",1642342584524,0.00062688,43198.0,43193.0,0.29437674]
["bitfinex","BTCUSD",1642342584724,0.00062688,43198.0,43193.0,0.2939641]
["bitfinex","BTCUSD",1642342584923,0.26772886,43202.0,43192.0,0.17048848]
["bitfinex","BTCUSD",1642342585124,0.00062691,43198.0,43197.0,0.19039231]
["bitfinex","BTCUSD",1642342586126,0.05789,43201.0,43197.0,0.19039231]
["bitfinex","BTCUSD",1642342586376,0.00062692,43200.0,43197.0,0.19039231]
["bitfinex","BTCUSD",1642342587078,0.00062692,43200.0,43199.0,0.14153661]
["bitfinex","BTCUSD",1642342587280,0.002,43204.0,43199.0,0.14153661]
["bitfinex","BTCUSD",1642342587580,0.00062694,43202.0,43199.0,0.14153661]
["bitfinex","BTCUSD",1642342588478,0.002,43204.0,43199.0,0.14153661]
["bitfinex","BTCUSD",1642342588879,0.00062695,43203.0,43200.0,0.00729961]
["bitfinex","BTCUSD",1642342589681,0.059886,43204.0,43200.0,0.00729961]
["bitfinex","BTCUSD",1642342589881,0.06051296,43204.0,43200.0,0.00729961]
["bitfinex","BTCUSD",1642342590123,0.17628689,43204.0,43200.0,0.00729961]
["bitfinex","BTCUSD",1642342590318,0.36737226,43203.0,43200.0,0.00729961]
["bitfinex","BTCUSD",1642342590718,0.125751,43202.0,43200.0,0.00729961]
["bitfinex","BTCUSD",1642342591119,0.35728743,43201.0,43200.0,0.00729961]
["bitfinex","BTCUSD",1642342592219,0.35728743,43201.0,43200.0,0.00605439]
["bitfinex","BTCUSD",1642342592420,0.35728743,43201.0,43200.0,5.439e-05]
["bitfinex","BTCUSD",1642342593772,0.35728743,43201.0,43200.0,0.00155474]
["bitfinex","BTCUSD",1642342595275,0.05790698,43199.0,43192.0,5.98e-06]
["bitfinex","BTCUSD",1642342595477,0.05917065,43194.0,43192.0,5.98e-06]
["bitfinex","BTCUSD",1642342595877,0.10917065,43194.0,43192.0,5.98e-06]
["bitfinex","BTCUSD",1642342596075,0.45917065,43194.0,43192.0,5.98e-06]
["bitfinex","BTCUSD",1642342596476,0.55917065,43194.0,43192.0,5.98e-06]
["bitfinex","BTCUSD",1642342596878,0.61707865,43194.0,43192.0,5.98e-06]
["bitfinex","BTCUSD",1642342597528,0.97614707,43194.0,43192.0,5.98e-06]
["bitfinex","BTCUSD",1642342597729,0.3535793,43193.0,43192.0,5.98e-06]
["bitfinex","BTCUSD",1642342598129,0.1,43193.0,43192.0,5.98e-06]
["bitfinex","BTCUSD",1642342598927,0.11582562,43190.0,43182.0,5.0]
["bitfinex","BTCUSD",1642342599131,0.17374062,43190.0,43182.0,5.0]
["bitfinex","BTCUSD",1642342599931,0.057914,43185.0,43182.0,5.0]
["bitfinex","BTCUSD",1642342601769,0.157909,43187.0,43182.0,5.0]
["bitfinex","BTCUSD",1642342602369,0.057909,43187.0,43182.0,5.0]
["bitfinex","BTCUSD",1642342603172,0.115848,43186.0,43182.0,5.0]
["bitfinex","BTCUSD",1642342603371,0.00127059,43183.0,43182.0,5.0]
["bitfinex","BTCUSD",1642342603970,0.32937213,43185.0,43182.0,5.0]
["bitfinex","BTCUSD",1642342604170,0.42937213,43185.0,43182.0,5.0]
["bitfinex","BTCUSD",1642342604570,0.26276235,43185.0,43182.0,5.0]
["bitfinex","BTCUSD",1642342605023,0.057924,43183.0,43182.0,5.0]
["bitfinex","BTCUSD",1642342608879,0.06051554,43183.0,43182.0,5.0]
["bitfinex","BTCUSD",1642342609280,0.1986292,43183.0,43182.0,5.0]
["bitfinex","BTCUSD",1642342610682,0.06051554,43183.0,43182.0,5.0]
["bitfinex","BTCUSD",1642342611282,0.66051554,43183.0,43182.0,4.94294473]
["bitfinex","BTCUSD",1642342611483,0.16176322,43183.0,43182.0,3.95705832]
["bitfinex","BTCUSD",1642342611885,0.18476322,43183.0,43182.0,3.95705832]
["bitfinex","BTCUSD",1642342612624,0.08476322,43183.0,43182.0,3.95705832]
["bitfinex","BTCUSD",1642342613025,0.06176322,43183.0,43182.0,3.95705832]
["bitfinex","BTCUSD",1642342613224,0.1196805,43183.0,43182.0,3.95705832]
["bitfinex","BTCUSD",1642342613425,0.11843282,43183.0,43182.0,3.95705832]
["bitfinex","BTCUSD",1642342615830,0.11843282,43183.0,43182.0,4.07306701]
["bitfinex","BTCUSD",1642342616782,0.11843282,43183.0,43182.0,3.95705832]
["bitfinex","BTCUSD",1642342617985,0.21843282,43183.0,43182.0,3.95705832]
["bitfinex","BTCUSD",1642342620731,0.96963671,43183.0,43182.0,3.39075067]
["bitfinex","BTCUSD",1642342620930,0.22550332,43183.0,43182.0,2.12747154]
["bitfinex","BTCUSD",1642342621131,0.32550332,43183.0,43182.0,2.12747154]
["bitfinex","BTCUSD",1642342621331,0.32550332,43183.0,43182.0,1.20057954]
["bitfinex","BTCUSD",1642342621630,0.50699373,43183.0,43182.0,1.20057954]
["bitfinex","BTCUSD",1642342621829,0.84168144,43183.0,43182.0,0.27370554]
["bitfinex","BTCUSD",1642342622429,0.115859,43180.0,43179.0,0.00093445]
["bitfinex","BTCUSD",1642342622633,0.465859,43180.0,43179.0,0.00093445]
["bitfinex","BTCUSD",1642342622829,0.71817626,43180.0,43179.0,0.00093445]
["bitfinex","BTCUSD",1642342623028,0.81817626,43180.0,43179.0,0.00093445]
["bitfinex","BTCUSD",1642342623430,0.81817626,43180.0,43170.0,0.42116815]
["bitfinex","BTCUSD",1642342623431,0.13891353,43173.0,43170.0,0.42116815]
["bitfinex","BTCUSD",1642342623874,0.23891353,43173.0,43170.0,0.42116815]
["bitfinex","BTCUSD",1642342624875,0.29684433,43173.0,43170.0,0.42116815]
["bitfinex","BTCUSD",1642342625075,0.057931,43172.0,43170.0,0.42116815]
["bitfinex","BTCUSD",1642342625279,0.057931,43172.0,43169.0,0.00093456]
["bitfinex","BTCUSD",1642342625879,0.057931,43172.0,43165.0,0.2845]
["bitfinex","BTCUSD",1642342626079,0.057931,43172.0,43168.0,0.00093458]
["bitfinex","BTCUSD",1642342626479,0.057931,43172.0,43170.0,0.34903016]
["bitfinex","BTCUSD",1642342626680,0.057931,43172.0,43168.0,0.00093458]
["bitfinex","BTCUSD",1642342627280,0.115871,43171.0,43168.0,0.00093458]
["bitfinex","BTCUSD",1642342627526,0.115876,43170.0,43168.0,0.00093458]
["bitfinex","BTCUSD",1642342628227,0.17381314,43170.0,43163.0,0.33118196]
["bitfinex","BTCUSD",1642342628427,0.22381314,43170.0,43167.0,0.00093459]
["bitfinex","BTCUSD",1642342628830,0.06024624,43169.0,43167.0,0.00093459]
["bitfinex","BTCUSD",1642342629428,0.11818624,43169.0,43163.0,0.33118196]
["bitfinex","BTCUSD",1642342629628,0.11818624,43169.0,43166.0,0.00093461]
["bitfinex","BTCUSD",1642342629930,0.00127531,43167.0,43166.0,0.00093461]
["bitfinex","BTCUSD",1642342630532,0.00127531,43167.0,43158.0,0.297]
["bitfinex","BTCUSD",1642342630734,0.16097974,43162.0,43158.0,0.30073907]
["bitfinex","BTCUSD",1642342631131,0.05,43161.0,43158.0,0.00373907]
["bitfinex","BTCUSD",1642342631773,0.05,43161.0,43156.0,0.37628412]
["bitfinex","BTCUSD",1642342631974,0.05,43161.0,43157.0,0.00093472]
["bitfinex","BTCUSD",1642342631975,0.157947,43161.0,43157.0,0.00093472]
["bitfinex","BTCUSD",1642342633674,0.21718609,43161.0,43157.0,0.00093472]
["bitfinex","BTCUSD",1642342633876,0.40329777,43160.0,43157.0,0.00093472]
["bitfinex","BTCUSD",1642342634074,0.10459806,43160.0,43157.0,0.00093472]
["bitfinex","BTCUSD",1642342634276,0.10459806,43160.0,43156.0,0.009261]
["bitfinex","BTCUSD",1642342634480,0.049,43156.0,43147.0,0.31388192]
["bitfinex","BTCUSD",1642342634675,0.00124913,43148.0,43147.0,0.00998192]
["bitfinex","BTCUSD",1642342634877,0.16175531,43148.0,43147.0,0.00998192]
["bitfinex","BTCUSD",1642342635131,0.26175531,43148.0,43147.0,0.00998192]
["bitfinex","BTCUSD",1642342636031,0.31972431,43148.0,43147.0,0.00998192]
["bitfinex","BTCUSD",1642342636431,0.41972431,43148.0,43147.0,0.00998192]
["bitfinex","BTCUSD",1642342636631,0.41972431,43148.0,43147.0,0.00498192]
["bitfinex","BTCUSD",1642342638033,0.43972431,43148.0,43147.0,0.00498192]
["bitfinex","BTCUSD",1642342638877,0.43972431,43148.0,43141.0,0.01]
["bitfinex","BTCUSD",1642342638878,0.057971,43147.0,43141.0,0.00673508]
["bitfinex","BTCUSD",1642342639079,0.02457913,43148.0,43141.0,0.00673508]
["bitfinex","BTCUSD",1642342639279,0.00457913,43148.0,43138.0,0.13817934]
["bitfinex","BTCUSD",1642342639483,0.00457913,43148.0,43141.0,0.00125998]
["bitfinex","BTCUSD",1642342639679,0.00457913,43148.0,43137.0,0.00374018]
["bitfinex","BTCUSD",1642342639882,0.00457913,43148.0,43138.0,0.17694408]
["bitfinex","BTCUSD",1642342640078,0.00457913,43148.0,43143.0,0.32930874]
["bitfinex","BTCUSD",1642342640480,0.057965,43146.0,43143.0,0.32930874]
["bitfinex","BTCUSD",1642342640679,0.1336367,43145.0,43139.0,0.288]
["bitfinex","BTCUSD",1642342640879,0.1336367,43145.0,43138.0,0.17694408]
["bitfinex","BTCUSD",1642342641082,0.1336367,43145.0,43134.0,0.3112]
["bitfinex","BTCUSD",1642342641083,0.2336367,43145.0,43134.0,0.3112]
["bitfinex","BTCUSD",1642342641283,0.34958564,43145.0,43134.0,0.3112]
["bitfinex","BTCUSD",1642342641679,0.44958564,43145.0,43134.0,0.3112]
["bitfinex","BTCUSD",1642342641882,0.057971,43142.0,43134.0,0.3112]
["bitfinex","BTCUSD",1642342642080,0.41883904,43142.0,43136.0,0.17702091]
["bitfinex","BTCUSD",1642342642281,0.05,43142.0,43136.0,0.17702091]
["bitfinex","BTCUSD",1642342642533,0.1,43142.0,43136.0,0.17702091]
["bitfinex","BTCUSD",1642342642734,0.1,43142.0,43134.0,0.3112]
["bitfinex","BTCUSD",1642342643033,0.507972,43141.0,43134.0,0.3112]
["bitfinex","BTCUSD",1642342643236,0.565948,43141.0,43134.0,0.3062]
["bitfinex","BTCUSD",1642342643439,0.00128727,43139.0,43132.0,1.1889]
["bitfinex","BTCUSD",1642342643637,0.01977727,43139.0,43132.0,1.1889]
["bitfinex","BTCUSD",1642342643834,0.01977727,43139.0,43131.0,0.01]
["bitfinex","BTCUSD",1642342643835,0.17193445,43136.0,43131.0,0.01]
["bitfinex","BTCUSD",1642342644034,0.27193445,43136.0,43133.0,0.00093502]
["bitfinex","BTCUSD",1642342644234,0.00586661,43135.0,43133.0,0.00093502]
["bitfinex","BTCUSD",1642342644436,0.00127136,43134.0,43133.0,0.00093502]
["bitfinex","BTCUSD",1642342644636,0.11724825,43134.0,43133.0,0.00093502]
["bitfinex","BTCUSD",1642342644835,0.22311486,43134.0,43133.0,0.00093502]
["bitfinex","BTCUSD",1642342645037,0.22311486,43134.0,43131.0,0.01]
["bitfinex","BTCUSD",1642342645236,0.57311486,43134.0,43131.0,0.01093504]
["bitfinex","BTCUSD",1642342645437,0.00126123,43132.0,43131.0,0.01093504]
["bitfinex","BTCUSD",1642342646286,0.00126123,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642342647483,0.00712784,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642342648483,0.00586661,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642342648681,0.88235372,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642342648984,0.93501476,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642342649181,1.03501476,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642342649582,0.15976245,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642342649784,0.15852765,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642342650025,0.20852765,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642342650228,0.45852765,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642342650626,0.20852765,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642342651527,0.10852765,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642342651725,0.85852765,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642342651926,1.15132083,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642342652128,1.49656006,43132.0,43131.0,0.01]
["bitfinex","BTCUSD",1642342652329,0.05,43131.0,43123.0,0.009268]
["bitfinex","BTCUSD",1642342652527,0.12229345,43130.0,43129.0,0.00093507]
["bitfinex","BTCUSD",1642342652731,0.47816006,43130.0,43129.0,0.00093507]
["bitfinex","BTCUSD",1642342652926,0.05,43129.0,43123.0,0.01300882]
["bitfinex","BTCUSD",1642342653127,0.46201591,43128.0,43123.0,0.01300882]
["bitfinex","BTCUSD",1642342653331,0.16668896,43125.0,43123.0,0.009268]
["bitfinex","BTCUSD",1642342653526,0.05,43126.0,43123.0,0.009268]
["bitfinex","BTCUSD",1642342653985,0.00586661,43126.0,43123.0,0.009268]
["bitfinex","BTCUSD",1642342654186,0.00586661,43125.0,43123.0,0.004268]
["bitfinex","BTCUSD",1642342654787,0.0638689,43125.0,43123.0,0.004268]
["bitfinex","BTCUSD",1642342654985,0.41657855,43125.0,43123.0,0.004268]
["bitfinex","BTCUSD",1642342655184,0.46783661,43125.0,43123.0,0.004268]
["bitfinex","BTCUSD",1642342655485,0.05801,43124.0,43121.0,0.01]
["bitfinex","BTCUSD",1642342655687,0.466022,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642342655887,0.516022,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642342656084,0.674034,43122.0,43120.0,0.00093518]
["bitfinex","BTCUSD",1642342656290,0.674034,43122.0,43114.0,0.00374127]
["bitfinex","BTCUSD",1642342656291,0.4,43120.0,43114.0,0.00374127]
["bitfinex","BTCUSD",1642342656489,0.4,43115.0,43114.0,0.00374127]
["bitfinex","BTCUSD",1642342656690,0.52401222,43115.0,43114.0,0.00374127]
["bitfinex","BTCUSD",1642342656887,0.67987883,43115.0,43114.0,0.00374127]
["bitfinex","BTCUSD",1642342657086,0.12657609,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1642342657288,0.17657609,43112.0,43111.0,0.01]
["bitfinex","BTCUSD",1642342657527,0.55282963,43112.0,43111.0,0.01020628]
["bitfinex","BTCUSD",1642342657727,0.55282963,43112.0,43111.0,0.00520628]
["bitfinex","BTCUSD",1642342657928,0.65282963,43112.0,43111.0,0.00520628]
["bitfinex","BTCUSD",1642342658128,0.67182963,43112.0,43111.0,0.00520628]
["bitfinex","BTCUSD",1642342658328,0.00129731,43110.0,43109.0,0.0005109]
["bitfinex","BTCUSD",1642342658729,0.00129731,43110.0,43101.0,0.01]
["bitfinex","BTCUSD",1642342658931,0.116056,43104.0,43101.0,0.01]
["bitfinex","BTCUSD",1642342659129,0.1,43104.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642342659334,0.37411191,43103.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642342659530,0.15974,43103.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642342659733,0.217763,43103.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642342660332,0.15974,43103.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642342660530,0.1,43103.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642342660731,0.1,43104.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642342661131,0.05,43104.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642342661382,0.1,43105.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642342661580,0.05,43105.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642342661780,0.018,43107.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642342662279,0.018,43107.0,43104.0,0.15753907]
["bitfinex","BTCUSD",1642342662479,0.34091245,43105.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642342662680,0.34091245,43105.0,43101.0,0.01093541]
["bitfinex","BTCUSD",1642342662878,0.54091245,43105.0,43101.0,0.01093541]
["bitfinex","BTCUSD",1642342663079,0.54736367,43105.0,43101.0,0.01]
["bitfinex","BTCUSD",1642342663278,0.00586661,43104.0,43101.0,0.01093542]
["bitfinex","BTCUSD",1642342664279,0.00586661,43104.0,43101.0,0.01]
["bitfinex","BTCUSD",1642342665226,0.058024,43103.0,43101.0,0.01]
["bitfinex","BTCUSD",1642342665627,0.108024,43103.0,43101.0,0.01]
["bitfinex","BTCUSD",1642342666226,0.05,43103.0,43101.0,0.01]
["bitfinex","BTCUSD",1642342666427,0.00586661,43104.0,43101.0,0.01]
["bitfinex","BTCUSD",1642342667030,0.05263895,43107.0,43103.0,0.09999999]
["bitfinex","BTCUSD",1642342667031,0.00263895,43107.0,43103.0,0.09999999]
["bitfinex","BTCUSD",1642342667328,0.20052,43119.0,43106.0,0.09999999]
["bitfinex","BTCUSD",1642342667528,0.5,43117.0,43107.0,0.00126102]
["bitfinex","BTCUSD",1642342667727,0.5,43117.0,43107.0,0.00132978]
["bitfinex","BTCUSD",1642342667927,0.5,43117.0,43112.0,0.14239945]
["bitfinex","BTCUSD",1642342668127,0.07,43117.0,43112.0,0.14239945]
["bitfinex","BTCUSD",1642342668327,0.07,43117.0,43115.0,0.15976347]
["bitfinex","BTCUSD",1642342668976,0.07,43117.0,43107.0,0.00132978]
["bitfinex","BTCUSD",1642342668977,0.07264393,43117.0,43107.0,0.00290714]
["bitfinex","BTCUSD",1642342669176,0.07264393,43117.0,43114.0,0.00093526]
["bitfinex","BTCUSD",1642342669378,1.37304574,43115.0,43114.0,0.00093526]
["bitfinex","BTCUSD",1642342669581,0.33105374,43115.0,43114.0,0.00093526]
["bitfinex","BTCUSD",1642342669779,0.37763448,43115.0,43114.0,0.00093526]
["bitfinex","BTCUSD",1642342669978,0.00586661,43115.0,43114.0,0.00093526]
["bitfinex","BTCUSD",1642342670178,0.00586661,43115.0,43111.0,0.35939548]
["bitfinex","BTCUSD",1642342670379,0.00264393,43117.0,43112.0,0.36487834]
["bitfinex","BTCUSD",1642342670577,0.00264393,43117.0,43112.0,0.00093528]
["bitfinex","BTCUSD",1642342671377,0.00264393,43117.0,43113.0,0.37695783]
["bitfinex","BTCUSD",1642342672180,0.00264393,43117.0,43114.0,0.32421865]
["bitfinex","BTCUSD",1642342672636,0.00264393,43117.0,43113.0,0.37695783]
["bitfinex","BTCUSD",1642342672835,0.00264393,43117.0,43113.0,0.37789309]
["bitfinex","BTCUSD",1642342673839,0.00264393,43117.0,43116.0,0.12562676]
["bitfinex","BTCUSD",1642342674438,0.00264393,43117.0,43116.0,0.46473933]
["bitfinex","BTCUSD",1642342675039,0.005,43126.0,43117.0,0.16160441]
["bitfinex","BTCUSD",1642342675238,0.005,43126.0,43123.0,0.15451991]
["bitfinex","BTCUSD",1642342675438,0.0506888,43127.0,43123.0,0.15451991]
["bitfinex","BTCUSD",1642342675638,0.0006888,43127.0,43123.0,0.15451991]
["bitfinex","BTCUSD",1642342676038,0.0006888,43127.0,43124.0,0.19868757]
["bitfinex","BTCUSD",1642342676277,0.6,43133.0,43124.0,0.19868757]
["bitfinex","BTCUSD",1642342676278,0.1,43133.0,43124.0,0.38402489]
["bitfinex","BTCUSD",1642342676582,0.000689,43127.0,43124.0,0.19868757]
["bitfinex","BTCUSD",1642342677177,0.000689,43127.0,43125.0,0.32243791]
["bitfinex","BTCUSD",1642342677381,0.35628404,43133.0,43124.0,0.19868757]
["bitfinex","BTCUSD",1642342677579,0.00068901,43128.0,43124.0,0.19868757]
["bitfinex","BTCUSD",1642342677779,0.15262808,43126.0,43124.0,0.19868757]
["bitfinex","BTCUSD",1642342678079,0.00068901,43128.0,43124.0,0.19868757]
["bitfinex","BTCUSD",1642342678679,0.2,43133.0,43131.0,0.33487738]
["bitfinex","BTCUSD",1642342678880,0.1,43133.0,43131.0,0.33487738]
["bitfinex","BTCUSD",1642342679079,0.05,43132.0,43131.0,0.33487738]
["bitfinex","BTCUSD",1642342679479,0.23839708,43134.0,43131.0,0.33487738]
["bitfinex","BTCUSD",1642342680229,0.1,43134.0,43131.0,0.33487738]
["bitfinex","BTCUSD",1642342680828,0.00068907,43135.0,43131.0,0.33487738]
["bitfinex","BTCUSD",1642342681031,0.55124176,43136.0,43131.0,0.33487738]
["bitfinex","BTCUSD",1642342681229,0.00586661,43134.0,43131.0,0.33487738]
["bitfinex","BTCUSD",1642342682030,0.00586661,43134.0,43132.0,0.14720517]
["bitfinex","BTCUSD",1642342682232,0.15,43136.0,43132.0,0.14720517]
["bitfinex","BTCUSD",1642342682430,0.00068907,43135.0,43132.0,0.14720517]
["bitfinex","BTCUSD",1642342682833,0.00068907,43135.0,43131.0,0.33487738]
["bitfinex","BTCUSD",1642342683234,0.00586661,43134.0,43131.0,0.33487738]
["bitfinex","BTCUSD",1642342683782,0.20626661,43134.0,43131.0,0.33487738]
["bitfinex","BTCUSD",1642342683984,0.20626661,43134.0,43133.0,0.00157643]
["bitfinex","BTCUSD",1642342684181,0.2004,43134.0,43133.0,0.00157643]
["bitfinex","BTCUSD",1642342684484,0.20626661,43134.0,43133.0,0.00157643]
["bitfinex","BTCUSD",1642342684881,0.70626661,43134.0,43133.0,0.00157643]
["bitfinex","BTCUSD",1642342685081,0.80626661,43134.0,43133.0,0.00157643]
["bitfinex","BTCUSD",1642342686983,0.60586661,43134.0,43133.0,0.00157643]
["bitfinex","BTCUSD",1642342687185,0.60586661,43134.0,43133.0,0.23157643]
["bitfinex","BTCUSD",1642342687381,0.80602661,43134.0,43133.0,0.23157643]
["bitfinex","BTCUSD",1642342687628,0.80602661,43134.0,43133.0,0.21723945]
["bitfinex","BTCUSD",1642342687629,0.85602661,43134.0,43133.0,0.21723945]
["bitfinex","BTCUSD",1642342687830,1.2274156,43134.0,43133.0,0.1986769]
["bitfinex","BTCUSD",1642342688029,1.23284945,43134.0,43133.0,0.18475256]
["bitfinex","BTCUSD",1642342688231,0.11599372,43131.0,43118.0,0.00126289]
["bitfinex","BTCUSD",1642342688431,0.35,43130.0,43118.0,0.00219822]
["bitfinex","BTCUSD",1642342688629,0.05,43129.0,43118.0,0.00219822]
["bitfinex","BTCUSD",1642342688830,0.55,43129.0,43123.0,0.16070827]
["bitfinex","BTCUSD",1642342689031,0.65,43129.0,43124.0,0.34251426]
["bitfinex","BTCUSD",1642342689732,0.65068902,43129.0,43124.0,0.34251426]
["bitfinex","BTCUSD",1642342690531,0.00586661,43128.0,43124.0,0.34251426]
["bitfinex","BTCUSD",1642342691988,0.00655562,43128.0,43124.0,0.34251426]
["bitfinex","BTCUSD",1642342692586,0.00655562,43128.0,43124.0,0.57251426]
["bitfinex","BTCUSD",1642342692989,0.00586661,43127.0,43124.0,0.57251426]
["bitfinex","BTCUSD",1642342693188,0.057991,43126.0,43124.0,0.57251426]
["bitfinex","BTCUSD",1642342693586,0.00586661,43127.0,43124.0,0.57251426]
["bitfinex","BTCUSD",1642342693788,0.00586661,43127.0,43126.0,0.1377339]
["bitfinex","BTCUSD",1642342694788,0.00586661,43127.0,43124.0,0.57251426]
["bitfinex","BTCUSD",1642342696529,0.12185661,43127.0,43124.0,0.57251426]
["bitfinex","BTCUSD",1642342696929,0.00586661,43126.0,43124.0,0.57251426]
["bitfinex","BTCUSD",1642342697128,0.00586661,43126.0,43124.0,0.75320237]
["bitfinex","BTCUSD",1642342698333,0.000689,43127.0,43124.0,0.75520237]
["bitfinex","BTCUSD",1642342698979,0.6,43129.0,43124.0,0.75520237]
["bitfinex","BTCUSD",1642342699181,0.00068901,43128.0,43124.0,0.75520237]
["bitfinex","BTCUSD",1642342699382,0.15598448,43129.0,43124.0,0.75520237]
["bitfinex","BTCUSD",1642342699583,0.00586661,43136.0,43124.0,0.75320237]
["bitfinex","BTCUSD",1642342699782,0.2001,43138.0,43124.0,0.75320237]
["bitfinex","BTCUSD",1642342699982,0.2001,43138.0,43125.0,0.00123071]
["bitfinex","BTCUSD",1642342700384,0.2001,43138.0,43132.0,0.15746294]
["bitfinex","BTCUSD",1642342700588,0.2001,43138.0,43133.0,0.11444999]
["bitfinex","BTCUSD",1642342701585,0.2007832,43138.0,43133.0,0.11444999]
["bitfinex","BTCUSD",1642342701785,0.0006832,43138.0,43133.0,0.11444999]
["bitfinex","BTCUSD",1642342701984,0.0006832,43138.0,43133.0,0.20160999]
["bitfinex","BTCUSD",1642342702634,0.001,43147.0,43133.0,0.20160999]
["bitfinex","BTCUSD",1642342702834,0.001,43147.0,43143.0,0.14977171]
["bitfinex","BTCUSD",1642342703035,0.001,43147.0,43144.0,0.33455405]
["bitfinex","BTCUSD",1642342703234,0.067245,43146.0,43144.0,0.33455405]
["bitfinex","BTCUSD",1642342704936,0.067245,43146.0,43145.0,0.15104105]
["bitfinex","BTCUSD",1642342704937,0.009281,43146.0,43145.0,0.15104105]
["bitfinex","BTCUSD",1642342708278,0.067247,43146.0,43136.0,0.00129981]
["bitfinex","BTCUSD",1642342708682,0.009281,43146.0,43136.0,0.00129981]
["bitfinex","BTCUSD",1642342708876,0.00068325,43143.0,43136.0,0.00129981]
["bitfinex","BTCUSD",1642342709076,0.00068325,43143.0,43138.0,0.15425371]
["bitfinex","BTCUSD",1642342709276,0.00068325,43143.0,43140.0,0.3959046]
["bitfinex","BTCUSD",1642342710044,0.00068325,43144.0,43140.0,0.3959046]
["bitfinex","BTCUSD",1642342710446,0.00068325,43144.0,43140.0,0.53770726]
["bitfinex","BTCUSD",1642342711048,0.00586661,43143.0,43139.0,0.16608713]
["bitfinex","BTCUSD",1642342712047,0.00586661,43143.0,43139.0,0.31058149]
["bitfinex","BTCUSD",1642342712249,0.00586661,43143.0,43141.0,0.32226881]
["bitfinex","BTCUSD",1642342712450,0.00654986,43143.0,43141.0,0.32226881]
["bitfinex","BTCUSD",1642342713149,0.00068325,43143.0,43141.0,0.32226881]
["bitfinex","BTCUSD",1642342713349,0.00586661,43142.0,43141.0,0.32226881]
["bitfinex","BTCUSD",1642342718335,0.00586661,43142.0,43139.0,0.54058149]
["bitfinex","BTCUSD",1642342718733,1.8,43141.0,43129.0,2.3637606]
["bitfinex","BTCUSD",1642342718937,0.00126908,43123.0,43122.0,0.00093532]
["bitfinex","BTCUSD",1642342719132,0.05120411,43127.0,43122.0,0.00093532]
["bitfinex","BTCUSD",1642342719333,0.05,43127.0,43124.0,0.41825785]
["bitfinex","BTCUSD",1642342719532,0.05586661,43127.0,43124.0,0.41825785]
["bitfinex","BTCUSD",1642342719733,0.052,43126.0,43124.0,0.41825785]
["bitfinex","BTCUSD",1642342720035,0.102,43126.0,43122.0,0.00093516]
["bitfinex","BTCUSD",1642342720630,0.102,43126.0,43119.0,0.35208374]
["bitfinex","BTCUSD",1642342720832,0.102,43126.0,43122.0,0.14276845]
["bitfinex","BTCUSD",1642342721034,0.102,43126.0,43124.0,0.4373816]
["bitfinex","BTCUSD",1642342721781,0.052,43126.0,43125.0,0.3498779]
["bitfinex","BTCUSD",1642342721982,0.052,43126.0,43124.0,0.4373816]
["bitfinex","BTCUSD",1642342722781,0.052,43126.0,43125.0,0.15720216]
["bitfinex","BTCUSD",1642342723781,0.05438816,43126.0,43125.0,0.15720216]
["bitfinex","BTCUSD",1642342723983,0.05438816,43126.0,43125.0,0.47085686]
["bitfinex","BTCUSD",1642342726636,0.05438816,43126.0,43125.0,0.15720216]
["bitfinex","BTCUSD",1642342727035,0.11237577,43126.0,43125.0,0.15720216]
["bitfinex","BTCUSD",1642342727234,0.16237577,43126.0,43125.0,0.15720216]
["bitfinex","BTCUSD",1642342727435,0.10438816,43126.0,43125.0,0.15720216]
["bitfinex","BTCUSD",1642342727637,0.05438816,43126.0,43125.0,0.15720216]
["bitfinex","BTCUSD",1642342727834,0.10438816,43126.0,43125.0,0.15720216]
["bitfinex","BTCUSD",1642342728035,0.05438816,43126.0,43125.0,0.15720216]
["bitfinex","BTCUSD",1642342728437,0.11237588,43126.0,43124.0,0.6673816]
["bitfinex","BTCUSD",1642342728634,0.16824249,43126.0,43124.0,0.6673816]
["bitfinex","BTCUSD",1642342729087,0.35120608,43125.0,43104.0,0.59146895]
["bitfinex","BTCUSD",1642342729281,0.058012,43115.0,43114.0,0.00374131]
["bitfinex","BTCUSD",1642342729481,0.17136337,43115.0,43114.0,0.00374131]
["bitfinex","BTCUSD",1642342729879,0.17722998,43115.0,43114.0,0.00374131]
["bitfinex","BTCUSD",1642342730284,0.00122969,43109.0,43105.0,0.00010314]
["bitfinex","BTCUSD",1642342730483,0.110015,43108.0,43106.0,0.00374166]
["bitfinex","BTCUSD",1642342730679,0.160015,43108.0,43106.0,0.00374166]
["bitfinex","BTCUSD",1642342730881,0.160015,43108.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642342731079,0.27604529,43108.0,43107.0,6.876e-05]
["bitfinex","BTCUSD",1642342731882,0.27604529,43108.0,43105.0,0.0010385]
["bitfinex","BTCUSD",1642342732085,0.27604529,43108.0,43106.0,8.595e-05]
["bitfinex","BTCUSD",1642342732086,0.00122651,43107.0,43106.0,8.595e-05]
["bitfinex","BTCUSD",1642342732382,0.05322651,43107.0,43106.0,8.595e-05]
["bitfinex","BTCUSD",1642342732631,0.4212993,43107.0,43106.0,8.595e-05]
["bitfinex","BTCUSD",1642342733030,0.10586661,43107.0,43104.0,0.00093538]
["bitfinex","BTCUSD",1642342733231,0.11732322,43105.0,43104.0,0.00093538]
["bitfinex","BTCUSD",1642342733433,0.70327622,43105.0,43104.0,0.00093538]
["bitfinex","BTCUSD",1642342733633,0.20327622,43105.0,43104.0,0.00105571]
["bitfinex","BTCUSD",1642342733832,0.20327622,43105.0,43104.0,0.00012033]
["bitfinex","BTCUSD",1642342734231,0.20327622,43105.0,43102.0,0.00109011]
["bitfinex","BTCUSD",1642342734232,0.11604176,43104.0,43102.0,0.00109011]
["bitfinex","BTCUSD",1642342734432,0.208021,43105.0,43103.0,0.00013752]
["bitfinex","BTCUSD",1642342734634,0.102,43104.0,43103.0,0.00013752]
["bitfinex","BTCUSD",1642342735532,0.102,43104.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642342735933,0.6501,43103.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642342736134,0.860123,43103.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642342738082,1.0569818,43103.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642342738285,1.0819818,43103.0,43102.0,0.00015471]
["bitfinex","BTCUSD",1642342738483,0.935123,43103.0,43101.0,0.01261471]
["bitfinex","BTCUSD",1642342738687,0.6501,43102.0,43101.0,0.01261471]
["bitfinex","BTCUSD",1642342738885,0.7021,43102.0,43101.0,0.01261471]
["bitfinex","BTCUSD",1642342739085,0.8021,43102.0,43101.0,0.01261471]
["bitfinex","BTCUSD",1642342739789,0.7521,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342740431,0.7791,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342741527,0.7521,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342741928,0.8521,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342742128,1.21077475,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342742333,0.8731,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342742730,1.22878003,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342742929,0.8731,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342743528,0.8521,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342743980,0.8521,43102.0,43101.0,0.0094659]
["bitfinex","BTCUSD",1642342744382,0.8741,43102.0,43101.0,0.0094659]
["bitfinex","BTCUSD",1642342744885,0.7741,43102.0,43101.0,0.0094659]
["bitfinex","BTCUSD",1642342745683,0.7521,43102.0,43101.0,0.0094659]
["bitfinex","BTCUSD",1642342746083,0.7021,43102.0,43101.0,0.0094659]
["bitfinex","BTCUSD",1642342746483,0.7271,43102.0,43101.0,0.0094659]
["bitfinex","BTCUSD",1642342746684,0.7771,43102.0,43101.0,0.0094659]
["bitfinex","BTCUSD",1642342746885,0.82838152,43102.0,43101.0,0.0094659]
["bitfinex","BTCUSD",1642342747632,0.8021,43102.0,43101.0,0.0094659]
["bitfinex","BTCUSD",1642342748228,0.7021,43102.0,43101.0,0.0094659]
["bitfinex","BTCUSD",1642342748428,0.7241,43102.0,43101.0,0.0094659]
["bitfinex","BTCUSD",1642342749027,0.074,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342749427,0.074,43102.0,43101.0,0.15488101]
["bitfinex","BTCUSD",1642342749628,0.052,43102.0,43101.0,2.15488101]
["bitfinex","BTCUSD",1642342749929,0.052,43102.0,43101.0,0.15488101]
["bitfinex","BTCUSD",1642342750129,0.052,43102.0,43101.0,0.49834271]
["bitfinex","BTCUSD",1642342750327,0.052,43102.0,43101.0,0.52634271]
["bitfinex","BTCUSD",1642342750929,0.05139114,43102.0,43101.0,0.52634271]
["bitfinex","BTCUSD",1642342751811,0.05139114,43102.0,43101.0,0.37937641]
["bitfinex","BTCUSD",1642342752006,0.05139114,43102.0,43101.0,0.33066033]
["bitfinex","BTCUSD",1642342752307,0.05139114,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342761579,0.10139114,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342761980,0.20139114,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342764730,0.20262131,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342765628,0.20139114,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342770233,0.25941514,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342770429,0.61386784,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342770632,0.71386784,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342770831,0.35941514,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342771030,0.30139114,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342771931,0.20139114,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342772133,0.30139114,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342773032,0.20139114,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342773235,0.30139114,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342774286,0.20139114,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342774487,0.30139114,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342775493,0.20139114,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342775688,0.30139114,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342776891,0.20139114,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342777092,0.30139114,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342778032,0.20139114,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342778232,0.30139114,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342779336,0.20139114,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342779533,0.30139114,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342779934,0.30261957,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342780333,0.95271957,43102.0,43101.0,0.00791471]
["bitfinex","BTCUSD",1642342780544,1.42,43101.0,43099.0,0.0023053]
["bitfinex","BTCUSD",1642342780735,0.7021,43100.0,43099.0,0.00155119]
["bitfinex","BTCUSD",1642342780936,0.7521,43100.0,43099.0,0.0023053]
["bitfinex","BTCUSD",1642342781134,0.0012352,43097.0,43096.0,0.0011]
["bitfinex","BTCUSD",1642342781385,1.0533352,43097.0,43096.0,0.0011]
["bitfinex","BTCUSD",1642342781589,0.116088,43096.0,43093.0,0.00021691]
["bitfinex","BTCUSD",1642342781786,0.65130048,43094.0,43091.0,0.01]
["bitfinex","BTCUSD",1642342781986,0.7021,43093.0,43091.0,0.01]
["bitfinex","BTCUSD",1642342782386,0.8021,43093.0,43092.0,0.00116876]
["bitfinex","BTCUSD",1642342782586,0.8241,43093.0,43092.0,0.00116876]
["bitfinex","BTCUSD",1642342782786,0.82996661,43093.0,43092.0,0.00116876]
["bitfinex","BTCUSD",1642342783387,1.18290061,43093.0,43092.0,0.00116876]
["bitfinex","BTCUSD",1642342783786,1.16090061,43093.0,43092.0,0.00116876]
["bitfinex","BTCUSD",1642342783986,0.80796661,43093.0,43092.0,0.00116876]
["bitfinex","BTCUSD",1642342784187,0.80796661,43093.0,43091.0,0.01]
["bitfinex","BTCUSD",1642342784188,0.86601961,43093.0,43086.0,0.0022]
["bitfinex","BTCUSD",1642342784388,0.6501,43091.0,43086.0,0.0022]
["bitfinex","BTCUSD",1642342784587,1.1721,43091.0,43086.0,0.0022]
["bitfinex","BTCUSD",1642342784786,1.058152,43090.0,43086.0,0.0022]
["bitfinex","BTCUSD",1642342785031,1.40101797,43090.0,43086.0,0.0022]
["bitfinex","BTCUSD",1642342785231,0.166104,43089.0,43086.0,0.0022]
["bitfinex","BTCUSD",1642342785432,0.75338905,43088.0,43086.0,0.0022]
["bitfinex","BTCUSD",1642342785634,0.05,43087.0,43083.0,0.00032068]
["bitfinex","BTCUSD",1642342785838,0.05,43087.0,43080.0,0.0048402]
["bitfinex","BTCUSD",1642342785839,0.76743802,43084.0,43081.0,0.00642068]
["bitfinex","BTCUSD",1642342786035,0.6501,43082.0,43081.0,0.00642068]
["bitfinex","BTCUSD",1642342786240,0.7021,43082.0,43081.0,0.00642068]
["bitfinex","BTCUSD",1642342786435,0.96180239,43082.0,43081.0,0.00660977]
["bitfinex","BTCUSD",1642342786636,1.01180239,43082.0,43081.0,0.00660977]
["bitfinex","BTCUSD",1642342787739,1.01180239,43082.0,43080.0,9.77e-06]
["bitfinex","BTCUSD",1642342787939,0.05806476,43080.0,43075.0,0.0001]
["bitfinex","BTCUSD",1642342788139,0.65138795,43076.0,43075.0,0.0001]
["bitfinex","BTCUSD",1642342788337,0.75338795,43076.0,43075.0,0.0001]
["bitfinex","BTCUSD",1642342788537,0.7521,43076.0,43075.0,0.0001]
["bitfinex","BTCUSD",1642342789585,0.7021,43076.0,43075.0,0.0001]
["bitfinex","BTCUSD",1642342790088,0.7021,43076.0,43075.0,1.4001]
["bitfinex","BTCUSD",1642342790398,0.022,43081.0,43075.0,0.0001]
["bitfinex","BTCUSD",1642342790586,0.049,43076.0,43075.0,0.0001]
["bitfinex","BTCUSD",1642342790789,0.049,43076.0,43075.0,0.13546057]
["bitfinex","BTCUSD",1642342791087,0.049,43076.0,43075.0,0.0001]
["bitfinex","BTCUSD",1642342792533,0.052,43076.0,43075.0,0.0001]
["bitfinex","BTCUSD",1642342793738,0.0025254,43082.0,43075.0,0.47600799]
["bitfinex","BTCUSD",1642342793952,0.052,43091.0,43076.0,0.3434617]
["bitfinex","BTCUSD",1642342794138,0.052,43091.0,43076.0,0.64764765]
["bitfinex","BTCUSD",1642342794337,0.052,43091.0,43085.0,0.1543407]
["bitfinex","BTCUSD",1642342795337,0.052,43091.0,43085.0,0.15527632]
["bitfinex","BTCUSD",1642342795538,0.052,43091.0,43085.0,0.00093562]
["bitfinex","BTCUSD",1642342796799,0.052,43091.0,43085.0,0.14527717]
["bitfinex","BTCUSD",1642342796997,0.052,43091.0,43085.0,0.00093562]
["bitfinex","BTCUSD",1642342797196,0.052,43091.0,43087.0,0.17782208]
["bitfinex","BTCUSD",1642342799200,0.052,43091.0,43088.0,0.32894287]
["bitfinex","BTCUSD",1642342800636,0.052,43091.0,43085.0,0.35194474]
["bitfinex","BTCUSD",1642342801036,0.052,43091.0,43085.0,0.3510091]
["bitfinex","BTCUSD",1642342801336,0.052,43091.0,43085.0,0.35194472]
["bitfinex","BTCUSD",1642342802337,0.052,43091.0,43085.0,0.3510091]
["bitfinex","BTCUSD",1642342802537,0.052,43091.0,43085.0,0.00093562]
["bitfinex","BTCUSD",1642342803337,0.40528045,43091.0,43085.0,0.00093562]
["bitfinex","BTCUSD",1642342803538,0.052,43091.0,43084.0,0.041]
["bitfinex","BTCUSD",1642342803784,0.110035,43091.0,43085.0,0.00093562]
["bitfinex","BTCUSD",1642342803985,0.45615136,43091.0,43085.0,0.00093562]
["bitfinex","BTCUSD",1642342804687,0.130035,43091.0,43082.0,0.14333591]
["bitfinex","BTCUSD",1642342804886,0.130035,43091.0,43085.0,0.00093562]
["bitfinex","BTCUSD",1642342805887,0.105035,43091.0,43082.0,0.14333591]
["bitfinex","BTCUSD",1642342806086,0.052,43091.0,43085.0,0.00093562]
["bitfinex","BTCUSD",1642342807090,0.052,43091.0,43082.0,0.14204939]
["bitfinex","BTCUSD",1642342807386,0.052,43091.0,43085.0,0.00093562]
["bitfinex","BTCUSD",1642342808230,0.052,43091.0,43084.0,2.29386814]
["bitfinex","BTCUSD",1642342808432,0.052,43091.0,43085.0,0.00093562]
["bitfinex","BTCUSD",1642342808829,0.052,43091.0,43087.0,0.00149152]
["bitfinex","BTCUSD",1642342809030,0.102,43091.0,43087.0,0.00149152]
["bitfinex","BTCUSD",1642342810330,0.00058779,43088.0,43087.0,0.00149152]
["bitfinex","BTCUSD",1642342812586,0.00058779,43088.0,43087.0,0.148105]
["bitfinex","BTCUSD",1642342813887,0.00058779,43088.0,43087.0,0.15573508]
["bitfinex","BTCUSD",1642342814089,0.00058779,43088.0,43087.0,0.25573507]
["bitfinex","BTCUSD",1642342814692,0.00058779,43088.0,43087.0,0.63164307]
["bitfinex","BTCUSD",1642342815332,0.00058779,43088.0,43087.0,0.53164308]
["bitfinex","BTCUSD",1642342815532,0.00058779,43088.0,43087.0,0.63291701]
["bitfinex","BTCUSD",1642342815732,0.00058779,43088.0,43087.0,0.73291701]
["bitfinex","BTCUSD",1642342815933,0.00058779,43088.0,43087.0,1.18291701]
["bitfinex","BTCUSD",1642342816133,0.05,43102.0,43088.0,0.375908]
["bitfinex","BTCUSD",1642342816334,0.05,43102.0,43094.0,0.00129153]
["bitfinex","BTCUSD",1642342816534,0.05,43102.0,43094.0,0.02845153]
["bitfinex","BTCUSD",1642342816734,0.05,43102.0,43098.0,0.1744867]
["bitfinex","BTCUSD",1642342816935,0.05,43102.0,43098.0,0.2628367]
["bitfinex","BTCUSD",1642342817133,0.05,43102.0,43101.0,0.12177112]
["bitfinex","BTCUSD",1642342818035,0.05,43102.0,43099.0,0.0221]
["bitfinex","BTCUSD",1642342818877,0.05,43102.0,43101.0,0.01011516]
["bitfinex","BTCUSD",1642342819083,0.05,43102.0,43101.0,0.171993]
["bitfinex","BTCUSD",1642342819882,0.05,43102.0,43101.0,0.55391744]
["bitfinex","BTCUSD",1642342820083,0.05,43102.0,43101.0,0.171993]
["bitfinex","BTCUSD",1642342821081,0.0289197,43102.0,43101.0,0.171993]
["bitfinex","BTCUSD",1642342821384,0.052,43115.0,43103.0,0.00126291]
["bitfinex","BTCUSD",1642342821581,0.009287,43120.0,43119.0,0.0012726]
["bitfinex","BTCUSD",1642342821782,0.009287,43120.0,43119.0,0.23631307]
["bitfinex","BTCUSD",1642342823536,0.009287,43120.0,43119.0,0.54638629]
["bitfinex","BTCUSD",1642342824137,0.009287,43120.0,43119.0,0.66756194]
["bitfinex","BTCUSD",1642342824537,0.009287,43120.0,43119.0,0.68556194]
["bitfinex","BTCUSD",1642342825736,0.009287,43120.0,43119.0,0.56438629]
["bitfinex","BTCUSD",1642342825937,0.009287,43120.0,43119.0,0.77511369]
["bitfinex","BTCUSD",1642342826582,0.009287,43120.0,43119.0,0.81611369]
["bitfinex","BTCUSD",1642342826786,0.009287,43120.0,43119.0,0.97878232]
["bitfinex","BTCUSD",1642342826982,0.009287,43120.0,43119.0,0.81611369]
["bitfinex","BTCUSD",1642342828587,0.009287,43120.0,43119.0,0.88111369]
["bitfinex","BTCUSD",1642342828987,0.009287,43120.0,43119.0,0.89022869]
["bitfinex","BTCUSD",1642342830633,0.009287,43120.0,43119.0,0.95322869]
["bitfinex","BTCUSD",1642342831230,0.009287,43120.0,43119.0,0.84722869]
["bitfinex","BTCUSD",1642342831631,0.009287,43120.0,43119.0,0.78422869]
["bitfinex","BTCUSD",1642342832233,0.009287,43120.0,43119.0,0.47415547]
["bitfinex","BTCUSD",1642342832634,0.009287,43120.0,43119.0,0.50615547]
["bitfinex","BTCUSD",1642342833885,0.009287,43120.0,43119.0,0.46504047]
["bitfinex","BTCUSD",1642342834087,0.00070937,43122.0,43119.0,0.46504047]
["bitfinex","BTCUSD",1642342834289,0.00070937,43122.0,43120.0,6.248e-05]
["bitfinex","BTCUSD",1642342834692,0.01,43129.0,43120.0,0.10006247]
["bitfinex","BTCUSD",1642342834991,0.01,43129.0,43125.0,0.28913854]
["bitfinex","BTCUSD",1642342835592,0.01,43129.0,43126.0,0.13536057]
["bitfinex","BTCUSD",1642342837193,0.00977187,43129.0,43126.0,0.13536057]
["bitfinex","BTCUSD",1642342837393,0.00977187,43129.0,43126.0,0.42354718]
["bitfinex","BTCUSD",1642342837632,0.00977187,43129.0,43126.0,0.43008364]
["bitfinex","BTCUSD",1642342837831,0.00977187,43129.0,43126.0,0.4298287]
["bitfinex","BTCUSD",1642342838234,0.00977187,43129.0,43126.0,0.42236297]
["bitfinex","BTCUSD",1642342838431,0.00977187,43129.0,43126.0,0.13510563]
["bitfinex","BTCUSD",1642342838630,0.00977187,43129.0,43126.0,0.15410563]
["bitfinex","BTCUSD",1642342838831,0.00977187,43129.0,43128.0,0.00099339]
["bitfinex","BTCUSD",1642342839332,0.0097094,43129.0,43128.0,0.00099339]
["bitfinex","BTCUSD",1642342841885,0.0097094,43129.0,43128.0,0.00228782]
["bitfinex","BTCUSD",1642342843489,0.0097094,43129.0,43128.0,0.00099339]
["bitfinex","BTCUSD",1642342845937,0.0097094,43129.0,43128.0,0.23099339]
["bitfinex","BTCUSD",1642342846137,0.0097094,43129.0,43128.0,0.54245438]
["bitfinex","BTCUSD",1642342846535,0.00062058,43129.0,43128.0,0.54245438]
["bitfinex","BTCUSD",1642342846736,0.00062058,43129.0,43128.0,0.57445438]
["bitfinex","BTCUSD",1642342848785,0.00062058,43129.0,43128.0,0.29699339]
["bitfinex","BTCUSD",1642342849884,0.00062058,43129.0,43128.0,0.26499339]
["bitfinex","BTCUSD",1642342850085,17.99641997,43132.0,43128.0,0.26499339]
["bitfinex","BTCUSD",1642342850486,0.00079939,43131.0,43128.0,0.23099339]
["bitfinex","BTCUSD",1642342851391,17.99641997,43132.0,43128.0,0.23099339]
["bitfinex","BTCUSD",1642342853839,0.00586661,43131.0,43128.0,0.23099339]
["bitfinex","BTCUSD",1642342854043,0.00586661,43131.0,43130.0,0.00946749]
["bitfinex","BTCUSD",1642342854238,0.05786661,43131.0,43130.0,0.00946749]
["bitfinex","BTCUSD",1642342858289,0.05786661,43131.0,43130.0,0.29664477]
["bitfinex","BTCUSD",1642342858994,0.05786661,43131.0,43130.0,0.28717728]
["bitfinex","BTCUSD",1642342861738,0.05786661,43131.0,43129.0,0.00099451]
["bitfinex","BTCUSD",1642342861936,0.40803955,43131.0,43129.0,0.00099451]
["bitfinex","BTCUSD",1642342862134,0.05786661,43131.0,43129.0,0.00099451]
["bitfinex","BTCUSD",1642342868941,0.05786661,43131.0,43130.0,0.00631478]
["bitfinex","BTCUSD",1642342869545,0.052,43131.0,43130.0,0.00631478]
["bitfinex","BTCUSD",1642342872300,17.99641997,43132.0,43130.0,0.00631478]
["bitfinex","BTCUSD",1642342872499,17.99641997,43132.0,43131.0,0.12903518]
["bitfinex","BTCUSD",1642342872699,17.99641997,43132.0,43131.0,0.30769505]
["bitfinex","BTCUSD",1642342873300,17.99641997,43132.0,43131.0,0.12903518]
["bitfinex","BTCUSD",1642342874299,17.99641997,43132.0,43131.0,0.30901836]
["bitfinex","BTCUSD",1642342876342,17.37804908,43132.0,43131.0,0.30901836]
["bitfinex","BTCUSD",1642342877942,16.32289076,43132.0,43131.0,0.9812723]
["bitfinex","BTCUSD",1642342878145,16.32289076,43132.0,43131.0,0.1812723]
["bitfinex","BTCUSD",1642342878543,16.18144638,43132.0,43131.0,1.5812723]
["bitfinex","BTCUSD",1642342878790,16.18144638,43132.0,43131.0,1.4715023]
["bitfinex","BTCUSD",1642342878992,16.18144638,43132.0,43131.0,1.62449662]
["bitfinex","BTCUSD",1642342879591,16.16629992,43132.0,43131.0,2.17449662]
["bitfinex","BTCUSD",1642342879794,15.54539992,43132.0,43131.0,1.75569662]
["bitfinex","BTCUSD",1642342879993,14.97928594,43132.0,43131.0,1.80569662]
["bitfinex","BTCUSD",1642342880191,14.97041217,43132.0,43131.0,1.80569662]
["bitfinex","BTCUSD",1642342880393,12.37108197,43132.0,43131.0,2.70569662]
["bitfinex","BTCUSD",1642342880792,12.37108197,43132.0,43131.0,1.85469662]
["bitfinex","BTCUSD",1642342881291,12.37108197,43132.0,43131.0,1.95469661]
["bitfinex","BTCUSD",1642342881791,12.37108197,43132.0,43131.0,3.05469662]
["bitfinex","BTCUSD",1642342881792,11.42796401,43132.0,43131.0,3.05469662]
["bitfinex","BTCUSD",1642342881993,9.81102184,43132.0,43131.0,3.15469661]
["bitfinex","BTCUSD",1642342882192,9.81102184,43132.0,43131.0,1.95469661]
["bitfinex","BTCUSD",1642342882394,9.34754984,43132.0,43131.0,1.95469661]
["bitfinex","BTCUSD",1642342882640,9.34754984,43132.0,43131.0,3.45469661]
["bitfinex","BTCUSD",1642342882837,9.32697071,43132.0,43131.0,3.50269661]
["bitfinex","BTCUSD",1642342883037,4.50350529,43132.0,43131.0,3.50269661]
["bitfinex","BTCUSD",1642342883336,0.00070254,43134.0,43132.0,0.75]
["bitfinex","BTCUSD",1642342883541,0.001,43147.0,43146.0,0.00127773]
["bitfinex","BTCUSD",1642342883736,0.001,43147.0,43146.0,1.97511195]
["bitfinex","BTCUSD",1642342883938,0.001,43147.0,43146.0,2.12090216]
["bitfinex","BTCUSD",1642342884137,0.001,43147.0,43146.0,2.37090215]
["bitfinex","BTCUSD",1642342884337,0.421,43161.0,43148.0,0.375908]
["bitfinex","BTCUSD",1642342884538,0.421,43161.0,43158.0,0.00121434]
["bitfinex","BTCUSD",1642342885144,0.421,43161.0,43158.0,0.1725468]
["bitfinex","BTCUSD",1642342885344,0.421,43161.0,43158.0,0.5484548]
["bitfinex","BTCUSD",1642342885543,0.421,43161.0,43160.0,0.00128302]
["bitfinex","BTCUSD",1642342886040,0.421,43161.0,43160.0,1.60519102]
["bitfinex","BTCUSD",1642342886487,0.421,43161.0,43160.0,1.70519102]
["bitfinex","BTCUSD",1642342886889,0.421,43161.0,43160.0,0.51819102]
["bitfinex","BTCUSD",1642342887286,0.421,43161.0,43160.0,0.72982004]
["bitfinex","BTCUSD",1642342887689,0.421,43161.0,43160.0,0.82982004]
["bitfinex","BTCUSD",1642342887889,0.001,43161.0,43160.0,0.82982004]
["bitfinex","BTCUSD",1642342888286,0.001,43161.0,43160.0,2.05782004]
["bitfinex","BTCUSD",1642342888489,0.001,43161.0,43160.0,2.32248274]
["bitfinex","BTCUSD",1642342888687,0.001,43161.0,43160.0,2.11682004]
["bitfinex","BTCUSD",1642342888987,0.001,43161.0,43160.0,2.18843628]
["bitfinex","BTCUSD",1642342889387,0.01309748,43169.0,43162.0,0.375908]
["bitfinex","BTCUSD",1642342889590,0.01309748,43169.0,43168.0,0.00127953]
["bitfinex","BTCUSD",1642342889788,0.01309748,43169.0,43168.0,0.375908]
["bitfinex","BTCUSD",1642342890033,0.01031098,43169.0,43168.0,0.375908]
["bitfinex","BTCUSD",1642342890636,0.01031098,43169.0,43168.0,0.37711953]
["bitfinex","BTCUSD",1642342890836,0.01031098,43169.0,43168.0,0.47711953]
["bitfinex","BTCUSD",1642342891034,0.01031098,43169.0,43168.0,0.78454127]
["bitfinex","BTCUSD",1642342892134,0.01031098,43169.0,43168.0,0.37711953]
["bitfinex","BTCUSD",1642342892335,0.01031098,43169.0,43168.0,0.375908]
["bitfinex","BTCUSD",1642342892937,0.01031098,43169.0,43167.0,0.045]
["bitfinex","BTCUSD",1642342893137,0.01031098,43169.0,43168.0,0.375908]
["bitfinex","BTCUSD",1642342893340,0.01031098,43169.0,43168.0,0.66171098]
["bitfinex","BTCUSD",1642342893792,0.01031098,43169.0,43168.0,0.375908]
["bitfinex","BTCUSD",1642342893991,0.01031098,43169.0,43168.0,0.6617176]
["bitfinex","BTCUSD",1642342894196,0.01031098,43169.0,43168.0,0.38321118]
["bitfinex","BTCUSD",1642342894791,0.01031098,43169.0,43168.0,0.67613344]
["bitfinex","BTCUSD",1642342894991,0.01031098,43169.0,43168.0,0.77613344]
["bitfinex","BTCUSD",1642342895191,0.01031098,43169.0,43168.0,0.38321118]
["bitfinex","BTCUSD",1642342895394,0.01031098,43169.0,43168.0,0.67185852]
["bitfinex","BTCUSD",1642342895794,0.01031098,43169.0,43168.0,0.38321118]
["bitfinex","BTCUSD",1642342895994,0.01031098,43169.0,43168.0,0.67425579]
["bitfinex","BTCUSD",1642342896193,0.01031098,43169.0,43168.0,0.90626672]
["bitfinex","BTCUSD",1642342896394,0.01031098,43169.0,43168.0,0.90600187]
["bitfinex","BTCUSD",1642342896994,0.01031098,43169.0,43168.0,0.95358957]
["bitfinex","BTCUSD",1642342897194,0.01031098,43169.0,43168.0,0.65921118]
["bitfinex","BTCUSD",1642342897395,0.01031098,43169.0,43168.0,0.94865207]
["bitfinex","BTCUSD",1642342898239,0.01031098,43169.0,43168.0,0.90265207]
["bitfinex","BTCUSD",1642342898843,0.01031098,43169.0,43168.0,0.95065207]
["bitfinex","BTCUSD",1642342899042,0.01031098,43169.0,43168.0,0.94434239]
["bitfinex","BTCUSD",1642342899446,0.00731098,43169.0,43168.0,0.94434239]
["bitfinex","BTCUSD",1642342899643,0.00731098,43169.0,43168.0,2.27360134]
["bitfinex","BTCUSD",1642342900141,0.00731098,43169.0,43168.0,2.22560134]
["bitfinex","BTCUSD",1642342900546,0.00376279,43177.0,43175.0,0.00120208]
["bitfinex","BTCUSD",1642342900745,0.001,43177.0,43175.0,1.69596008]
["bitfinex","BTCUSD",1642342900941,0.001,43177.0,43175.0,1.84353241]
["bitfinex","BTCUSD",1642342901142,0.001,43177.0,43175.0,1.94353241]
["bitfinex","BTCUSD",1642342901395,0.42,43184.0,43178.0,0.375908]
["bitfinex","BTCUSD",1642342901593,0.42,43184.0,43183.0,0.00121976]
["bitfinex","BTCUSD",1642342901794,0.01,43189.0,43185.0,1.228]
["bitfinex","BTCUSD",1642342901994,0.01,43189.0,43185.0,0.455758]
["bitfinex","BTCUSD",1642342902492,0.01,43189.0,43185.0,1.683758]
["bitfinex","BTCUSD",1642342902693,0.01,43189.0,43185.0,0.455758]
["bitfinex","BTCUSD",1642342902894,0.01,43189.0,43185.0,0.80102149]
["bitfinex","BTCUSD",1642342903796,0.551,43186.0,43185.0,0.482758]
["bitfinex","BTCUSD",1642342903998,0.551,43186.0,43185.0,0.02799275]
["bitfinex","BTCUSD",1642342904197,0.551,43186.0,43185.0,0.00099275]
["bitfinex","BTCUSD",1642342904899,0.001,43186.0,43185.0,0.00099275]
["bitfinex","BTCUSD",1642342906039,0.001,43186.0,43185.0,0.23099275]
["bitfinex","BTCUSD",1642342906840,0.651,43186.0,43185.0,0.23099275]
["bitfinex","BTCUSD",1642342907239,0.001,43186.0,43185.0,0.23099275]
["bitfinex","BTCUSD",1642342908040,0.401,43186.0,43185.0,0.23099275]
["bitfinex","BTCUSD",1642342908242,0.001,43186.0,43185.0,0.23099275]
["bitfinex","BTCUSD",1642342908892,0.001,43186.0,43185.0,0.605908]
["bitfinex","BTCUSD",1642342910191,0.001,43186.0,43185.0,0.23]
["bitfinex","BTCUSD",1642342910793,0.451,43186.0,43185.0,0.23]
["bitfinex","BTCUSD",1642342911190,0.001,43186.0,43185.0,0.23]
["bitfinex","BTCUSD",1642342915442,0.053,43186.0,43185.0,0.23]
["bitfinex","BTCUSD",1642342915843,0.453,43186.0,43185.0,0.23]
["bitfinex","BTCUSD",1642342916686,0.053,43186.0,43185.0,0.23]
["bitfinex","BTCUSD",1642342918688,0.403,43186.0,43185.0,0.23]
["bitfinex","BTCUSD",1642342918991,0.053,43186.0,43185.0,0.23]
["bitfinex","BTCUSD",1642342919790,0.503,43186.0,43185.0,0.23]
["bitfinex","BTCUSD",1642342920249,0.053,43186.0,43185.0,0.23]
["bitfinex","BTCUSD",1642342921744,0.453,43186.0,43185.0,0.23]
["bitfinex","BTCUSD",1642342922745,0.753,43186.0,43185.0,0.23]
["bitfinex","BTCUSD",1642342922945,0.453,43186.0,43185.0,0.23]
["bitfinex","BTCUSD",1642342923992,0.053,43186.0,43185.0,0.23]
["bitfinex","BTCUSD",1642342925692,0.453,43186.0,43185.0,0.23]
["bitfinex","BTCUSD",1642342925891,0.053,43186.0,43185.0,0.23]
["bitfinex","BTCUSD",1642342927741,0.053,43186.0,43185.0,0.52147017]
["bitfinex","BTCUSD",1642342927942,0.001,43186.0,43185.0,0.52147017]
["bitfinex","BTCUSD",1642342928142,0.001,43186.0,43185.0,0.89737817]
["bitfinex","BTCUSD",1642342928341,0.001,43186.0,43185.0,0.91004391]
["bitfinex","BTCUSD",1642342929042,0.001,43186.0,43185.0,0.93704391]
["bitfinex","BTCUSD",1642342929443,0.001,43186.0,43185.0,0.632908]
["bitfinex","BTCUSD",1642342929644,0.001,43186.0,43185.0,0.257]
["bitfinex","BTCUSD",1642342930244,0.001,43186.0,43185.0,0.23]
["bitfinex","BTCUSD",1642342931044,0.00668503,43189.0,43185.0,0.23]
["bitfinex","BTCUSD",1642342931888,0.052,43188.0,43185.0,0.23]
["bitfinex","BTCUSD",1642342934084,0.052,43188.0,43187.0,0.00779125]
["bitfinex","BTCUSD",1642342934490,0.652,43188.0,43187.0,0.00779125]
["bitfinex","BTCUSD",1642342935143,0.052,43188.0,43187.0,0.00779125]
["bitfinex","BTCUSD",1642342936747,0.052,43188.0,43187.0,0.38369925]
["bitfinex","BTCUSD",1642342936947,0.00668503,43189.0,43187.0,1.95963822]
["bitfinex","BTCUSD",1642342937149,0.00668503,43189.0,43188.0,0.32449538]
["bitfinex","BTCUSD",1642342937346,0.00668503,43189.0,43188.0,0.70040338]
["bitfinex","BTCUSD",1642342938547,0.0006792,43191.0,43189.0,0.375908]
["bitfinex","BTCUSD",1642342938791,0.0006792,43191.0,43190.0,0.33746672]
["bitfinex","BTCUSD",1642342938992,0.0006792,43191.0,43190.0,0.71337472]
["bitfinex","BTCUSD",1642342939191,0.001,43192.0,43190.0,0.71337472]
["bitfinex","BTCUSD",1642342939393,0.00067922,43193.0,43191.0,1.95673576]
["bitfinex","BTCUSD",1642342939593,0.001,43205.0,43198.0,0.02229895]
["bitfinex","BTCUSD",1642342939796,0.001,43205.0,43199.0,0.20250756]
["bitfinex","BTCUSD",1642342940000,0.001,43205.0,43191.0,0.00128828]
["bitfinex","BTCUSD",1642342940192,0.00586661,43203.0,43190.0,0.3043]
["bitfinex","BTCUSD",1642342940794,0.1504968,43199.0,43190.0,0.3043]
["bitfinex","BTCUSD",1642342940993,0.1504968,43199.0,43191.0,0.375908]
["bitfinex","BTCUSD",1642342941194,0.31920957,43199.0,43188.0,0.0077979]
["bitfinex","BTCUSD",1642342941394,0.05786661,43198.0,43188.0,0.0077979]
["bitfinex","BTCUSD",1642342942842,0.00586661,43197.0,43191.0,0.00093431]
["bitfinex","BTCUSD",1642342943045,0.052,43196.0,43191.0,0.00093431]
["bitfinex","BTCUSD",1642342943242,0.052,43196.0,43195.0,1.83214868]
["bitfinex","BTCUSD",1642342943443,0.852,43196.0,43195.0,1.83214868]
["bitfinex","BTCUSD",1642342943645,1.272,43196.0,43195.0,1.83214868]
["bitfinex","BTCUSD",1642342943844,1.272,43196.0,43191.0,0.00148731]
["bitfinex","BTCUSD",1642342944043,0.6501,43195.0,43193.0,0.00093428]
["bitfinex","BTCUSD",1642342944243,1.302,43194.0,43193.0,0.00093428]
["bitfinex","BTCUSD",1642342944446,2.8021,43194.0,43193.0,0.00093428]
["bitfinex","BTCUSD",1642342944645,2.90796661,43194.0,43193.0,0.00093428]
["bitfinex","BTCUSD",1642342944843,1.95796661,43194.0,43193.0,4.28e-06]
["bitfinex","BTCUSD",1642342945046,1.95796661,43194.0,43191.0,0.00148731]
["bitfinex","BTCUSD",1642342945246,0.81652348,43192.0,43191.0,0.00148731]
["bitfinex","BTCUSD",1642342945445,0.86852348,43192.0,43191.0,0.00148731]
["bitfinex","BTCUSD",1642342946493,0.91852348,43192.0,43191.0,0.00148731]
["bitfinex","BTCUSD",1642342947291,1.26659593,43192.0,43191.0,0.00148731]
["bitfinex","BTCUSD",1642342947491,1.36659593,43192.0,43191.0,0.00148731]
["bitfinex","BTCUSD",1642342947692,1.26659593,43192.0,43191.0,0.00148731]
["bitfinex","BTCUSD",1642342947891,0.91852348,43192.0,43191.0,0.00148731]
["bitfinex","BTCUSD",1642342948294,1.26761343,43192.0,43191.0,0.23148731]
["bitfinex","BTCUSD",1642342948492,1.61852348,43192.0,43191.0,0.23148731]
["bitfinex","BTCUSD",1642342948894,0.91852348,43192.0,43191.0,0.23]
["bitfinex","BTCUSD",1642342949294,1.41852348,43192.0,43191.0,0.23]
["bitfinex","BTCUSD",1642342950344,1.41852348,43192.0,43179.0,0.00124758]
["bitfinex","BTCUSD",1642342950345,0.17016144,43180.0,43179.0,0.00124758]
["bitfinex","BTCUSD",1642342950540,0.17016144,43180.0,43170.0,0.59146895]
["bitfinex","BTCUSD",1642342950541,0.87226144,43180.0,43170.0,0.59146895]
["bitfinex","BTCUSD",1642342950740,0.6501,43178.0,43170.0,0.59146895]
["bitfinex","BTCUSD",1642342950943,0.6501,43174.0,43169.0,0.299]
["bitfinex","BTCUSD",1642342951139,0.6501,43174.0,43170.0,0.013]
["bitfinex","BTCUSD",1642342951140,0.7021,43174.0,43170.0,0.013]
["bitfinex","BTCUSD",1642342951340,1.44376014,43174.0,43170.0,0.013]
["bitfinex","BTCUSD",1642342951741,0.16713418,43173.0,43170.0,0.013]
["bitfinex","BTCUSD",1642342951941,2.45133184,43171.0,43170.0,0.013]
["bitfinex","BTCUSD",1642342952142,2.50333184,43171.0,43170.0,0.013]
["bitfinex","BTCUSD",1642342952341,1.37751989,43162.0,43161.0,0.59146895]
["bitfinex","BTCUSD",1642342952545,2.11084343,43162.0,43161.0,0.59146895]
["bitfinex","BTCUSD",1642342952846,2.11084343,43162.0,43159.0,0.66856436]
["bitfinex","BTCUSD",1642342953042,0.6501,43161.0,43154.0,0.70968432]
["bitfinex","BTCUSD",1642342953242,0.052,43160.0,43154.0,0.70968432]
["bitfinex","BTCUSD",1642342953804,0.052,43160.0,43152.0,0.59146895]
["bitfinex","BTCUSD",1642342954202,0.15466565,43155.0,43152.0,0.59146895]
["bitfinex","BTCUSD",1642342954406,0.052,43154.0,43152.0,0.59146895]
["bitfinex","BTCUSD",1642342954704,1.5001,43153.0,43152.0,0.59146895]
["bitfinex","BTCUSD",1642342954904,0.7021,43153.0,43152.0,0.59146895]
["bitfinex","BTCUSD",1642342955104,0.7021,43153.0,43152.0,0.62346895]
["bitfinex","BTCUSD",1642342955304,2.50113569,43153.0,43152.0,0.032]
["bitfinex","BTCUSD",1642342956303,2.50113569,43153.0,43150.0,4.81e-06]
["bitfinex","BTCUSD",1642342956304,0.00124179,43152.0,43150.0,4.81e-06]
["bitfinex","BTCUSD",1642342956505,0.15123136,43151.0,43150.0,4.81e-06]
["bitfinex","BTCUSD",1642342956703,0.75333136,43151.0,43150.0,4.81e-06]
["bitfinex","BTCUSD",1642342956903,0.85919797,43151.0,43150.0,4.81e-06]
["bitfinex","BTCUSD",1642342957104,0.95919797,43151.0,43149.0,0.0011]
["bitfinex","BTCUSD",1642342957305,0.6501,43150.0,43149.0,0.0011]
["bitfinex","BTCUSD",1642342957545,0.8021,43150.0,43149.0,0.0011]
["bitfinex","BTCUSD",1642342957746,0.4721,43150.0,43149.0,0.0011]
["bitfinex","BTCUSD",1642342958149,0.4671,43150.0,43149.0,0.0011]
["bitfinex","BTCUSD",1642342959046,0.4801,43150.0,43149.0,0.0011]
["bitfinex","BTCUSD",1642342959447,0.84012355,43150.0,43149.0,0.0011]
["bitfinex","BTCUSD",1642342959647,0.94012355,43150.0,43149.0,0.0011]
["bitfinex","BTCUSD",1642342959848,0.013,43150.0,43149.0,0.0011]
["bitfinex","BTCUSD",1642342960248,0.36499165,43150.0,43148.0,0.00066]
["bitfinex","BTCUSD",1642342960450,0.78164328,43149.0,43147.0,0.00178034]
["bitfinex","BTCUSD",1642342960653,2.50759141,43148.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642342960849,0.36354113,43147.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642342961048,1.28219794,43147.0,43146.0,4.87e-06]
["bitfinex","BTCUSD",1642342961292,0.13714741,43146.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642342961496,0.97474856,43145.0,43144.0,0.0001]
["bitfinex","BTCUSD",1642342961696,1.08270956,43145.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642342961895,0.5796,43143.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642342962096,0.626,43143.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642342963097,0.634,43143.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642342963898,0.97510114,43143.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642342964099,0.634,43143.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642342964298,0.97835759,43143.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642342964598,0.626,43143.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642342965045,0.634,43143.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642342965950,0.78705279,43143.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642342966349,0.77905279,43143.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642342967150,0.78305279,43143.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642342967351,0.63,43143.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642342967751,0.63,43143.0,43142.0,0.2322]
["bitfinex","BTCUSD",1642342968355,0.78745133,43143.0,43142.0,0.2322]
["bitfinex","BTCUSD",1642342968792,0.78745133,43143.0,43142.0,0.0022]
["bitfinex","BTCUSD",1642342968793,0.626,43143.0,43142.0,0.0022]
["bitfinex","BTCUSD",1642342969792,0.81007833,43143.0,43142.0,0.0022]
["bitfinex","BTCUSD",1642342971197,0.81407833,43143.0,43142.0,0.0022]
["bitfinex","BTCUSD",1642342972395,0.81007833,43143.0,43142.0,0.0022]
["bitfinex","BTCUSD",1642342973041,0.81407833,43143.0,43142.0,0.0022]
["bitfinex","BTCUSD",1642342973644,0.63,43143.0,43142.0,0.0022]
["bitfinex","BTCUSD",1642342974443,0.626,43143.0,43142.0,0.0022]
["bitfinex","BTCUSD",1642342975243,0.633,43143.0,43142.0,0.0022]
["bitfinex","BTCUSD",1642342976291,0.626,43143.0,43142.0,0.0022]
["bitfinex","BTCUSD",1642342977090,0.626,43143.0,43142.0,0.001267]
["bitfinex","BTCUSD",1642342978494,0.626,43143.0,43142.0,0.021267]
["bitfinex","BTCUSD",1642342980251,0.626,43143.0,43142.0,0.016267]
["bitfinex","BTCUSD",1642342987294,0.0464,43143.0,43142.0,0.016267]
["bitfinex","BTCUSD",1642342987839,0.0464,43143.0,43142.0,2.69032928]
["bitfinex","BTCUSD",1642342995341,0.00217991,43144.0,43142.0,3.06623728]
["bitfinex","BTCUSD",1642342995547,0.00217991,43144.0,43143.0,0.74698704]
["bitfinex","BTCUSD",1642342998893,0.00382686,43144.0,43143.0,0.74698704]
["bitfinex","BTCUSD",1642342999796,0.00382686,43144.0,43143.0,1.34167582]
["bitfinex","BTCUSD",1642343000393,0.00382686,43144.0,43142.0,3.28501806]
["bitfinex","BTCUSD",1642343000593,0.00382686,43144.0,43142.0,3.24782206]
["bitfinex","BTCUSD",1642343000792,0.00382686,43144.0,43142.0,0.59468878]
["bitfinex","BTCUSD",1642343001196,0.00437014,43144.0,43142.0,0.59468878]
["bitfinex","BTCUSD",1642343001394,0.00437014,43144.0,43141.0,0.01423492]
["bitfinex","BTCUSD",1642343001594,0.00437014,43144.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642343001895,0.00437014,43144.0,43141.0,0.01423493]
["bitfinex","BTCUSD",1642343002837,0.16481512,43142.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642343004241,0.00329381,43143.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642343006140,0.00054289,43142.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642343006406,0.00054289,43142.0,43141.0,0.389208]
["bitfinex","BTCUSD",1642343006905,0.00054289,43142.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642343008704,0.00054289,43142.0,43141.0,0.389208]
["bitfinex","BTCUSD",1642343009705,0.00054289,43142.0,43141.0,0.67255292]
["bitfinex","BTCUSD",1642343011044,0.00054289,43142.0,43141.0,0.29664492]
["bitfinex","BTCUSD",1642343011447,0.00054289,43142.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642343013996,0.00054289,43142.0,43141.0,0.389208]
["bitfinex","BTCUSD",1642343015396,0.00054289,43142.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642343016399,0.0006886,43142.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642343017845,0.0006886,43142.0,43141.0,0.389208]
["bitfinex","BTCUSD",1642343019038,0.0006886,43142.0,43141.0,0.29635974]
["bitfinex","BTCUSD",1642343019840,0.0006886,43142.0,43141.0,0.67226774]
["bitfinex","BTCUSD",1642343020241,0.0006886,43142.0,43141.0,0.389208]
["bitfinex","BTCUSD",1642343020443,0.0006886,43142.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642343021142,0.00079932,43142.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642343027741,0.00079932,43142.0,43141.0,0.389208]
["bitfinex","BTCUSD",1642343027942,0.00079932,43142.0,43141.0,0.71410532]
["bitfinex","BTCUSD",1642343030492,0.00079932,43142.0,43141.0,0.33819732]
["bitfinex","BTCUSD",1642343030692,0.00079932,43142.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642343047739,0.05140537,43143.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642343048940,0.05347384,43143.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642343051292,1.15059949,43142.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642343051696,1.15119949,43142.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642343052294,1.48250423,43142.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642343052501,1.85229949,43142.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642343052696,1.95229949,43142.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642343053296,2.50229949,43142.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642343053495,2.51129949,43142.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642343054199,2.50229949,43142.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642343055041,1.95229949,43142.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642343055439,1.95929949,43142.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642343056640,1.95229949,43142.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642343057141,2.60229949,43142.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642343057342,2.60929949,43142.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642343057643,1.95929949,43142.0,43141.0,0.0133]
["bitfinex","BTCUSD",1642343058443,0.00628774,43141.0,43140.0,0.0022]
["bitfinex","BTCUSD",1642343058644,2.37404025,43140.0,43139.0,4.95e-06]
["bitfinex","BTCUSD",1642343058892,3.10234389,43140.0,43139.0,4.95e-06]
["bitfinex","BTCUSD",1642343059092,0.057977,43138.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642343059297,2.8992,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642343059497,3.13355116,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642343059693,3.26757437,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642343060294,3.67297497,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642343061096,3.67420349,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642343061299,3.67479911,43132.0,43131.0,0.0111]
["bitfinex","BTCUSD",1642343061499,0.05799,43130.0,43125.0,0.0022]
["bitfinex","BTCUSD",1642343061700,0.6492,43126.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642343061899,0.7511,43126.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642343062201,0.8511,43126.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642343062646,0.85696661,43126.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642343062846,1.2,43125.0,43124.0,0.0001]
["bitfinex","BTCUSD",1642343063049,2.05233432,43125.0,43124.0,0.0001]
["bitfinex","BTCUSD",1642343063446,2.07433432,43125.0,43123.0,0.00093515]
["bitfinex","BTCUSD",1642343063746,1.60042545,43124.0,43123.0,0.00093515]
["bitfinex","BTCUSD",1642343063946,0.75232545,43124.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343064145,1.4492,43123.0,43122.0,0.00203516]
["bitfinex","BTCUSD",1642343064346,1.5011,43123.0,43122.0,0.00203516]
["bitfinex","BTCUSD",1642343064550,1.6011,43123.0,43122.0,0.00203516]
["bitfinex","BTCUSD",1642343064949,0.8011,43123.0,43122.0,0.00203516]
["bitfinex","BTCUSD",1642343065147,1.1511,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343065348,0.7011,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343065548,0.7221,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343066151,1.05453128,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343066392,1.05512342,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343066791,1.03412342,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343067193,1.13412342,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343067396,1.16212342,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343068794,1.13412342,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343069396,1.15612342,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343070749,1.13412342,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343071149,0.80169214,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343071350,0.82369214,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343072558,0.72369214,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343072751,0.70169214,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343073351,0.74069214,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343074693,0.70169214,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343075493,0.72369214,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343075694,1.05629845,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343076194,0.72369214,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343076794,0.70169214,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343077394,0.72369214,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343078841,0.70169214,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343079441,0.72769214,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343080744,0.70169214,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343081387,0.74069214,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343083392,0.01459214,43123.0,43122.0,0.00233229]
["bitfinex","BTCUSD",1642343083590,0.01459214,43123.0,43122.0,0.37824029]
["bitfinex","BTCUSD",1642343083789,0.01459214,43123.0,43122.0,0.70300991]
["bitfinex","BTCUSD",1642343083989,0.0519,43131.0,43122.0,0.37824029]
["bitfinex","BTCUSD",1642343084189,0.1411046,43136.0,43128.0,0.00129331]
["bitfinex","BTCUSD",1642343085046,0.0519,43135.0,43128.0,0.00129331]
["bitfinex","BTCUSD",1642343085645,0.0519,43135.0,43127.0,0.06433749]
["bitfinex","BTCUSD",1642343085845,0.0519,43135.0,43129.0,0.00093507]
["bitfinex","BTCUSD",1642343086246,0.0519,43135.0,43132.0,2.60303123]
["bitfinex","BTCUSD",1642343086648,0.0519,43135.0,43133.0,0.27642343]
["bitfinex","BTCUSD",1642343086845,0.0519,43135.0,43132.0,2.60303123]
["bitfinex","BTCUSD",1642343087248,0.0519,43135.0,43133.0,0.27618377]
["bitfinex","BTCUSD",1642343087448,0.0519,43135.0,43133.0,0.27627747]
["bitfinex","BTCUSD",1642343088052,0.15896302,43143.0,43133.0,0.27627747]
["bitfinex","BTCUSD",1642343088053,0.101,43143.0,43134.0,0.375908]
["bitfinex","BTCUSD",1642343088251,0.101,43143.0,43133.0,0.27627747]
["bitfinex","BTCUSD",1642343088252,0.00179464,43134.0,43133.0,0.27627747]
["bitfinex","BTCUSD",1642343088549,0.00179464,43134.0,43133.0,0.65218547]
["bitfinex","BTCUSD",1642343088995,0.00179464,43134.0,43133.0,0.2787622]
["bitfinex","BTCUSD",1642343091497,0.00179464,43142.0,43133.0,0.00248473]
["bitfinex","BTCUSD",1642343091897,0.109868,43141.0,43133.0,0.00248473]
["bitfinex","BTCUSD",1642343092100,0.32936153,43138.0,43133.0,0.00248473]
["bitfinex","BTCUSD",1642343092301,0.15987533,43137.0,43133.0,0.00248473]
["bitfinex","BTCUSD",1642343092947,0.15987533,43137.0,43133.0,0.00341976]
["bitfinex","BTCUSD",1642343092948,0.21785133,43137.0,43133.0,0.00341976]
["bitfinex","BTCUSD",1642343093345,0.27583033,43137.0,43133.0,0.00341976]
["bitfinex","BTCUSD",1642343093946,0.21785133,43137.0,43135.0,0.00867816]
["bitfinex","BTCUSD",1642343094147,0.21910734,43137.0,43135.0,0.00867816]
["bitfinex","BTCUSD",1642343094347,0.27708534,43137.0,43135.0,0.00867816]
["bitfinex","BTCUSD",1642343094546,0.27708534,43137.0,43135.0,0.00588816]
["bitfinex","BTCUSD",1642343094747,0.21910734,43137.0,43135.0,0.00588816]
["bitfinex","BTCUSD",1642343095147,0.6492,43136.0,43135.0,0.00588816]
["bitfinex","BTCUSD",1642343095349,0.70289464,43136.0,43135.0,0.00588816]
["bitfinex","BTCUSD",1642343095649,0.80289464,43136.0,43135.0,0.00588816]
["bitfinex","BTCUSD",1642343096697,1.13131136,43136.0,43135.0,0.00588816]
["bitfinex","BTCUSD",1642343097898,0.80289464,43136.0,43135.0,0.00588816]
["bitfinex","BTCUSD",1642343098499,1.12761193,43136.0,43135.0,0.00588816]
["bitfinex","BTCUSD",1642343098899,0.13232908,43127.0,43126.0,0.00374072]
["bitfinex","BTCUSD",1642343099099,0.18422908,43127.0,43126.0,0.00374072]
["bitfinex","BTCUSD",1642343099701,0.0519,43127.0,43126.0,0.00374072]
["bitfinex","BTCUSD",1642343099902,0.0519,43127.0,43121.0,0.01]
["bitfinex","BTCUSD",1642343100142,0.05369464,43127.0,43124.0,0.00093513]
["bitfinex","BTCUSD",1642343101143,0.05369464,43127.0,43121.0,0.01]
["bitfinex","BTCUSD",1642343101343,0.05369464,43127.0,43123.0,0.00093515]
["bitfinex","BTCUSD",1642343102444,0.05369464,43127.0,43121.0,0.01]
["bitfinex","BTCUSD",1642343102645,0.05369464,43127.0,43123.0,0.00093515]
["bitfinex","BTCUSD",1642343103646,0.05369464,43127.0,43121.0,0.01]
["bitfinex","BTCUSD",1642343103894,0.05369464,43127.0,43123.0,0.00093515]
["bitfinex","BTCUSD",1642343104694,0.05369464,43127.0,43121.0,0.01]
["bitfinex","BTCUSD",1642343104894,0.05369464,43127.0,43123.0,0.00093515]
["bitfinex","BTCUSD",1642343104895,0.6492,43124.0,43123.0,0.00093515]
["bitfinex","BTCUSD",1642343105094,0.7011,43124.0,43123.0,0.00093515]
["bitfinex","BTCUSD",1642343105397,0.70289464,43124.0,43123.0,0.00093515]
["bitfinex","BTCUSD",1642343105997,0.70289464,43124.0,43121.0,0.01]
["bitfinex","BTCUSD",1642343106193,0.70289464,43124.0,43121.0,0.01093517]
["bitfinex","BTCUSD",1642343106797,0.70289464,43124.0,43122.0,2.6342504]
["bitfinex","BTCUSD",1642343107640,0.70289464,43124.0,43122.0,2.6942504]
["bitfinex","BTCUSD",1642343108842,0.70289464,43124.0,43122.0,2.6342504]
["bitfinex","BTCUSD",1642343109644,0.70289464,43124.0,43122.0,2.7002504]
["bitfinex","BTCUSD",1642343111498,0.70289464,43124.0,43122.0,2.7022504]
["bitfinex","BTCUSD",1642343112799,0.70289464,43124.0,43122.0,2.6342504]
["bitfinex","BTCUSD",1642343112999,0.05369464,43124.0,43122.0,2.6342504]
["bitfinex","BTCUSD",1642343113201,0.6492,43123.0,43122.0,2.6342504]
["bitfinex","BTCUSD",1642343113501,0.7011,43123.0,43122.0,2.7002504]
["bitfinex","BTCUSD",1642343113700,0.70289464,43123.0,43122.0,2.7002504]
["bitfinex","BTCUSD",1642343114903,0.70289464,43123.0,43122.0,2.6342504]
["bitfinex","BTCUSD",1642343115544,0.70289464,43123.0,43122.0,2.7502504]
["bitfinex","BTCUSD",1642343116845,0.70289464,43123.0,43122.0,2.6342504]
["bitfinex","BTCUSD",1642343117648,0.71089464,43123.0,43122.0,2.7502504]
["bitfinex","BTCUSD",1642343118900,0.70289464,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343119701,0.71389464,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343120802,0.70289464,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343121303,0.70289464,43123.0,43122.0,0.276488]
["bitfinex","BTCUSD",1642343121502,0.70289464,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343121707,0.71289464,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343122847,0.70289464,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343123647,0.71289464,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343124647,0.71289464,43123.0,43122.0,0.27739489]
["bitfinex","BTCUSD",1642343124850,0.70289464,43123.0,43122.0,0.27572309]
["bitfinex","BTCUSD",1642343125049,0.70289464,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343125649,0.71289464,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343126904,0.70289464,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343127702,0.71289464,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343128904,0.70289464,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642343129104,0.70289464,43123.0,43122.0,0.65554718]
["bitfinex","BTCUSD",1642343129704,0.70589464,43123.0,43122.0,0.73254718]
["bitfinex","BTCUSD",1642343130146,0.70589464,43123.0,43122.0,0.454008]
["bitfinex","BTCUSD",1642343130348,0.70589464,43123.0,43122.0,0.72858592]
["bitfinex","BTCUSD",1642343130948,0.70289464,43123.0,43122.0,0.65158592]
["bitfinex","BTCUSD",1642343131150,0.70289464,43123.0,43122.0,0.377008]
["bitfinex","BTCUSD",1642343131349,0.00179464,43123.0,43122.0,0.7574157]
["bitfinex","BTCUSD",1642343131549,0.7673736,43140.0,43123.0,0.375908]
["bitfinex","BTCUSD",1642343131749,0.7673736,43140.0,43131.0,0.18313416]
["bitfinex","BTCUSD",1642343131948,0.7673736,43140.0,43126.0,0.00127783]
["bitfinex","BTCUSD",1642343132347,0.92485394,43140.0,43126.0,0.00127783]
["bitfinex","BTCUSD",1642343132549,0.15748034,43140.0,43130.0,0.00093507]
["bitfinex","BTCUSD",1642343133557,0.15748034,43140.0,43128.0,0.439157]
["bitfinex","BTCUSD",1642343133801,0.15748034,43140.0,43133.0,0.00093503]
["bitfinex","BTCUSD",1642343134701,0.15748034,43140.0,43132.0,0.00248266]
["bitfinex","BTCUSD",1642343134999,0.15248034,43140.0,43134.0,0.00093501]
["bitfinex","BTCUSD",1642343135601,0.0519,43143.0,43134.0,0.00093501]
["bitfinex","BTCUSD",1642343136001,0.0519,43143.0,43134.0,0.07822]
["bitfinex","BTCUSD",1642343136215,0.0519,43143.0,43136.0,0.00093499]
["bitfinex","BTCUSD",1642343137306,0.0519,43143.0,43133.0,0.3955987]
["bitfinex","BTCUSD",1642343137550,0.0519,43143.0,43137.0,0.00093498]
["bitfinex","BTCUSD",1642343138353,0.0519,43143.0,43135.0,0.057945]
["bitfinex","BTCUSD",1642343138554,0.0519,43143.0,43137.0,0.00093499]
["bitfinex","BTCUSD",1642343138854,0.0519,43143.0,43139.0,0.00820508]
["bitfinex","BTCUSD",1642343139655,0.16682392,43146.0,43139.0,0.00820508]
["bitfinex","BTCUSD",1642343139857,0.00069419,43145.0,43139.0,0.00820508]
["bitfinex","BTCUSD",1642343140855,0.005,43149.0,43142.0,0.057935]
["bitfinex","BTCUSD",1642343141055,0.00069422,43145.0,43142.0,0.057935]
["bitfinex","BTCUSD",1642343141320,0.00069422,43145.0,43143.0,0.375908]
["bitfinex","BTCUSD",1642343142021,0.005,43149.0,43143.0,0.375908]
["bitfinex","BTCUSD",1642343142223,0.00069425,43146.0,43143.0,0.0012803]
["bitfinex","BTCUSD",1642343142426,0.00069425,43146.0,43144.0,0.375908]
["bitfinex","BTCUSD",1642343143222,0.005,43149.0,43144.0,0.375908]
["bitfinex","BTCUSD",1642343143422,0.00069426,43147.0,43144.0,0.375908]
["bitfinex","BTCUSD",1642343144025,0.00069426,43147.0,43146.0,2.35780975]
["bitfinex","BTCUSD",1642343144223,0.00069426,43147.0,43146.0,2.73371775]
["bitfinex","BTCUSD",1642343144424,0.005,43149.0,43146.0,2.73371775]
["bitfinex","BTCUSD",1642343144625,0.005,43149.0,43147.0,0.375908]
["bitfinex","BTCUSD",1642343144626,0.00569427,43149.0,43147.0,0.375908]
["bitfinex","BTCUSD",1642343145645,0.005,43149.0,43147.0,0.375908]
["bitfinex","BTCUSD",1642343147045,0.15333456,43152.0,43147.0,0.375908]
["bitfinex","BTCUSD",1642343147247,0.15333456,43152.0,43146.0,2.35780975]
["bitfinex","BTCUSD",1642343147747,0.16230604,43153.0,43146.0,2.36780975]
["bitfinex","BTCUSD",1642343148998,0.15730604,43153.0,43147.0,0.00820775]
["bitfinex","BTCUSD",1642343149394,0.15730604,43153.0,43148.0,0.375908]
["bitfinex","BTCUSD",1642343149595,0.1019,43159.0,43148.0,0.375908]
["bitfinex","BTCUSD",1642343149794,0.0519,43159.0,43147.0,0.00820775]
["bitfinex","BTCUSD",1642343150200,0.18612633,43157.0,43147.0,0.00820775]
["bitfinex","BTCUSD",1642343150397,0.0519,43159.0,43156.0,0.11585359]
["bitfinex","BTCUSD",1642343150598,0.14824865,43157.0,43156.0,0.11585359]
["bitfinex","BTCUSD",1642343151194,0.0519,43159.0,43156.0,0.11585359]
["bitfinex","BTCUSD",1642343152193,0.18906232,43159.0,43156.0,0.11585359]
["bitfinex","BTCUSD",1642343153948,0.0519,43159.0,43158.0,0.00819994]
["bitfinex","BTCUSD",1642343154549,0.0006884,43160.0,43158.0,0.00819994]
["bitfinex","BTCUSD",1642343155147,0.0519,43166.0,43158.0,0.00819994]
["bitfinex","BTCUSD",1642343155348,0.00068841,43161.0,43158.0,0.00819994]
["bitfinex","BTCUSD",1642343156397,0.0519,43166.0,43158.0,0.00819994]
["bitfinex","BTCUSD",1642343156598,0.00068842,43162.0,43158.0,0.00819994]
["bitfinex","BTCUSD",1642343156798,0.00068842,43162.0,43159.0,0.05792286]
["bitfinex","BTCUSD",1642343157497,0.14038674,43160.0,43158.0,0.00819994]
["bitfinex","BTCUSD",1642343157898,0.18613826,43163.0,43158.0,0.00819994]
["bitfinex","BTCUSD",1642343158699,0.18613826,43163.0,43159.0,0.05792194]
["bitfinex","BTCUSD",1642343158899,0.347983,43163.0,43159.0,0.06364322]
["bitfinex","BTCUSD",1642343159101,0.34867143,43163.0,43159.0,0.06364322]
["bitfinex","BTCUSD",1642343159501,0.34867143,43163.0,43159.0,0.00572128]
["bitfinex","BTCUSD",1642343160054,0.347983,43163.0,43159.0,0.00572128]
["bitfinex","BTCUSD",1642343160252,0.34867143,43163.0,43159.0,0.00572128]
["bitfinex","BTCUSD",1642343160853,0.1632216,43163.0,43159.0,0.00572128]
["bitfinex","BTCUSD",1642343161255,0.16253317,43163.0,43159.0,0.00572128]
["bitfinex","BTCUSD",1642343161556,0.1632216,43163.0,43159.0,0.06364332]
["bitfinex","BTCUSD",1642343162056,0.1632216,43163.0,43159.0,0.00572128]
["bitfinex","BTCUSD",1642343162457,0.16253317,43163.0,43159.0,0.00572128]
["bitfinex","BTCUSD",1642343162657,0.1632216,43163.0,43159.0,0.00572128]
["bitfinex","BTCUSD",1642343163559,0.16253317,43163.0,43159.0,0.00572128]
["bitfinex","BTCUSD",1642343163797,0.1632216,43163.0,43159.0,0.06364221]
["bitfinex","BTCUSD",1642343163996,0.00068843,43163.0,43161.0,0.00248138]
["bitfinex","BTCUSD",1642343164799,0.0519,43166.0,43161.0,0.00248138]
["bitfinex","BTCUSD",1642343164998,0.00068844,43164.0,43161.0,0.00248138]
["bitfinex","BTCUSD",1642343166003,0.0519,43166.0,43161.0,0.00248138]
["bitfinex","BTCUSD",1642343166201,0.00068844,43165.0,43161.0,0.00248138]
["bitfinex","BTCUSD",1642343167202,0.13443686,43171.0,43161.0,0.11830589]
["bitfinex","BTCUSD",1642343167203,0.13168349,43171.0,43161.0,0.11830589]
["bitfinex","BTCUSD",1642343167405,0.00068845,43165.0,43161.0,0.11830589]
["bitfinex","BTCUSD",1642343167654,0.00068845,43165.0,43161.0,0.16830589]
["bitfinex","BTCUSD",1642343168048,0.12737194,43171.0,43161.0,0.16830589]
["bitfinex","BTCUSD",1642343168448,1.0211,43174.0,43164.0,0.05791033]
["bitfinex","BTCUSD",1642343168652,0.0519,43174.0,43164.0,0.05911212]
["bitfinex","BTCUSD",1642343168849,0.3016,43181.0,43164.0,0.00120179]
["bitfinex","BTCUSD",1642343168850,0.01,43179.0,43164.0,0.00120179]
["bitfinex","BTCUSD",1642343169048,0.01,43179.0,43166.0,0.057902]
["bitfinex","BTCUSD",1642343169448,0.15236887,43178.0,43166.0,0.057902]
["bitfinex","BTCUSD",1642343169650,0.01,43179.0,43166.0,0.057902]
["bitfinex","BTCUSD",1642343169850,0.00068264,43175.0,43166.0,0.057902]
["bitfinex","BTCUSD",1642343170049,0.00068264,43175.0,43168.0,1.94925292]
["bitfinex","BTCUSD",1642343170250,0.00068264,43175.0,43169.0,0.375908]
["bitfinex","BTCUSD",1642343170550,0.00068264,43175.0,43169.0,0.05]
["bitfinex","BTCUSD",1642343170749,0.01,43179.0,43170.0,0.43380918]
["bitfinex","BTCUSD",1642343170950,0.00068264,43174.0,43170.0,0.10790118]
["bitfinex","BTCUSD",1642343171400,0.00068264,43174.0,43170.0,0.05]
["bitfinex","BTCUSD",1642343171802,0.00068264,43174.0,43171.0,0.375908]
["bitfinex","BTCUSD",1642343172000,0.13508142,43177.0,43171.0,0.375908]
["bitfinex","BTCUSD",1642343172001,0.13508142,43177.0,43171.0,0.425908]
["bitfinex","BTCUSD",1642343172203,0.00068264,43174.0,43171.0,0.05]
["bitfinex","BTCUSD",1642343172402,0.00068264,43174.0,43172.0,0.375908]
["bitfinex","BTCUSD",1642343172601,0.00068264,43174.0,43172.0,0.425908]
["bitfinex","BTCUSD",1642343173202,0.19821955,43179.0,43172.0,0.425908]
["bitfinex","BTCUSD",1642343173405,0.00068264,43175.0,43172.0,0.05]
["bitfinex","BTCUSD",1642343173601,0.00068264,43175.0,43169.0,0.0579075]
["bitfinex","BTCUSD",1642343173809,0.00068264,43175.0,43172.0,0.006]
["bitfinex","BTCUSD",1642343174102,0.00068264,43175.0,43173.0,0.00820199]
["bitfinex","BTCUSD",1642343174501,0.19821955,43179.0,43173.0,0.00820199]
["bitfinex","BTCUSD",1642343174703,0.00068265,43176.0,43173.0,0.00820199]
["bitfinex","BTCUSD",1642343175547,0.01,43179.0,43173.0,0.00820199]
["bitfinex","BTCUSD",1642343175747,0.00068266,43177.0,43173.0,0.00820199]
["bitfinex","BTCUSD",1642343176149,0.00068266,43177.0,43173.0,0.0661058]
["bitfinex","BTCUSD",1642343176749,0.01,43179.0,43173.0,0.0661058]
["bitfinex","BTCUSD",1642343176952,0.00068266,43177.0,43173.0,0.0661058]
["bitfinex","BTCUSD",1642343178051,0.01,43179.0,43173.0,0.0661058]
["bitfinex","BTCUSD",1642343178251,0.00068266,43177.0,43173.0,0.0661058]
["bitfinex","BTCUSD",1642343178651,0.00068266,43177.0,43173.0,0.00820199]
["bitfinex","BTCUSD",1642343178905,0.14761483,43174.0,43173.0,0.00248158]
["bitfinex","BTCUSD",1642343179103,0.14761483,43174.0,43173.0,0.37838958]
["bitfinex","BTCUSD",1642343179303,0.14761483,43174.0,43173.0,0.05248158]
["bitfinex","BTCUSD",1642343179502,0.14761483,43174.0,43173.0,0.00248158]
["bitfinex","BTCUSD",1642343181004,0.00068265,43176.0,43173.0,0.06038519]
["bitfinex","BTCUSD",1642343181604,0.0519,43177.0,43173.0,0.06038519]
["bitfinex","BTCUSD",1642343181806,0.05258266,43177.0,43173.0,0.06038519]
["bitfinex","BTCUSD",1642343182004,0.1316412,43176.0,43173.0,0.06038519]
["bitfinex","BTCUSD",1642343182404,0.1316412,43176.0,43173.0,0.00248158]
["bitfinex","BTCUSD",1642343183849,0.1316412,43176.0,43175.0,0.0057161]
["bitfinex","BTCUSD",1642343184449,0.05258266,43177.0,43175.0,0.0057161]
["bitfinex","BTCUSD",1642343185250,0.0519,43177.0,43175.0,0.0057161]
["bitfinex","BTCUSD",1642343185450,0.16348701,43176.0,43175.0,0.0057161]
["bitfinex","BTCUSD",1642343188898,0.16348701,43176.0,43175.0,0.00819976]
["bitfinex","BTCUSD",1642343189103,0.16236139,43176.0,43175.0,0.00819976]
["bitfinex","BTCUSD",1642343194007,0.16236139,43176.0,43175.0,0.00695793]
["bitfinex","BTCUSD",1642343194405,0.00068267,43178.0,43175.0,0.00695793]
["bitfinex","BTCUSD",1642343194805,0.01,43179.0,43175.0,0.00695793]
["bitfinex","BTCUSD",1642343195002,0.01068268,43179.0,43175.0,0.00695793]
["bitfinex","BTCUSD",1642343195603,0.13999759,43176.0,43175.0,0.00695793]
["bitfinex","BTCUSD",1642343196604,0.00127425,43178.0,43175.0,0.00695793]
["bitfinex","BTCUSD",1642343197205,0.00059158,43178.0,43175.0,0.00695793]
["bitfinex","BTCUSD",1642343197650,0.13573189,43177.0,43175.0,0.00695793]
["bitfinex","BTCUSD",1642343198951,0.13573189,43177.0,43175.0,0.0057161]
["bitfinex","BTCUSD",1642343199753,0.00127425,43178.0,43175.0,0.0057161]
["bitfinex","BTCUSD",1642343200652,0.00127425,43178.0,43176.0,0.375908]
["bitfinex","BTCUSD",1642343200851,0.00127425,43178.0,43176.0,0.57564864]
["bitfinex","BTCUSD",1642343200852,0.00059158,43178.0,43176.0,0.57564864]
["bitfinex","BTCUSD",1642343201051,0.00059158,43178.0,43176.0,0.67564864]
["bitfinex","BTCUSD",1642343201503,0.00077426,43179.0,43177.0,0.32899254]
["bitfinex","BTCUSD",1642343201702,0.00077426,43179.0,43178.0,0.37711159]
["bitfinex","BTCUSD",1642343201903,0.00077426,43179.0,43178.0,1.68299159]
["bitfinex","BTCUSD",1642343202106,9.158e-05,43179.0,43178.0,1.83299159]
["bitfinex","BTCUSD",1642343202303,9.158e-05,43179.0,43178.0,0.60499159]
["bitfinex","BTCUSD",1642343202705,9.158e-05,43179.0,43178.0,0.93256361]
["bitfinex","BTCUSD",1642343203905,9.158e-05,43179.0,43178.0,0.95928788]
["bitfinex","BTCUSD",1642343204506,0.001,43186.0,43180.0,0.057879]
["bitfinex","BTCUSD",1642343204708,0.00068269,43181.0,43180.0,0.43172944]
["bitfinex","BTCUSD",1642343204905,0.00068269,43181.0,43180.0,2.03563744]
["bitfinex","BTCUSD",1642343205149,0.00068269,43181.0,43180.0,2.13563744]
["bitfinex","BTCUSD",1642343205345,0.001,43186.0,43180.0,1.81178779]
["bitfinex","BTCUSD",1642343205547,0.001,43186.0,43181.0,0.375908]
["bitfinex","BTCUSD",1642343205748,0.001,43186.0,43180.0,0.22387979]
["bitfinex","BTCUSD",1642343206147,0.001,43186.0,43180.0,0.12387979]
["bitfinex","BTCUSD",1642343206346,0.001,43186.0,43181.0,0.375908]
["bitfinex","BTCUSD",1642343206548,0.001,43186.0,43181.0,0.525908]
["bitfinex","BTCUSD",1642343207148,0.00167692,43186.0,43181.0,0.525908]
["bitfinex","BTCUSD",1642343207749,0.00167692,43186.0,43181.0,0.538908]
["bitfinex","BTCUSD",1642343207949,0.001,43186.0,43181.0,0.538908]
["bitfinex","BTCUSD",1642343208151,0.0014832,43186.0,43181.0,0.538908]
["bitfinex","BTCUSD",1642343209002,0.0014832,43186.0,43184.0,0.05788516]
["bitfinex","BTCUSD",1642343209203,0.001,43186.0,43184.0,0.05788516]
["bitfinex","BTCUSD",1642343209403,0.0014832,43186.0,43184.0,0.05788516]
["bitfinex","BTCUSD",1642343209603,0.0014832,43186.0,43184.0,0.10788516]
["bitfinex","BTCUSD",1642343209806,0.0014832,43186.0,43185.0,0.375908]
["bitfinex","BTCUSD",1642343210407,0.001,43186.0,43185.0,0.375908]
["bitfinex","BTCUSD",1642343210806,0.001,43186.0,43184.0,0.05]
["bitfinex","BTCUSD",1642343211105,0.001,43186.0,43183.0,0.00695522]
["bitfinex","BTCUSD",1642343211906,0.001,43186.0,43184.0,0.375908]
["bitfinex","BTCUSD",1642343212107,0.001,43186.0,43184.0,0.425908]
["bitfinex","BTCUSD",1642343212957,0.001,43186.0,43184.0,0.525908]
["bitfinex","BTCUSD",1642343213857,0.001,43186.0,43184.0,0.538908]
["bitfinex","BTCUSD",1642343215064,0.00137906,43187.0,43184.0,0.525908]
["bitfinex","BTCUSD",1642343215262,0.00084233,43187.0,43186.0,0.00123964]
["bitfinex","BTCUSD",1642343215462,0.00137906,43187.0,43186.0,0.37714764]
["bitfinex","BTCUSD",1642343215661,0.00137906,43187.0,43186.0,0.52714764]
["bitfinex","BTCUSD",1642343216503,0.00084233,43187.0,43186.0,0.52714764]
["bitfinex","BTCUSD",1642343217606,0.00084233,43187.0,43186.0,0.86676692]
["bitfinex","BTCUSD",1642343217805,0.00736412,43189.0,43186.0,0.88776692]
["bitfinex","BTCUSD",1642343218004,0.00736412,43189.0,43187.0,0.057876]
["bitfinex","BTCUSD",1642343218205,0.00736412,43189.0,43188.0,0.65526577]
["bitfinex","BTCUSD",1642343218407,0.00736412,43189.0,43188.0,0.70526577]
["bitfinex","BTCUSD",1642343218805,0.00684233,43189.0,43188.0,0.70526577]
["bitfinex","BTCUSD",1642343219205,0.00184233,43189.0,43188.0,0.70526577]
["bitfinex","BTCUSD",1642343219805,0.00184233,43189.0,43188.0,0.72026577]
["bitfinex","BTCUSD",1642343221063,0.00184233,43189.0,43188.0,0.97078425]
["bitfinex","BTCUSD",1642343221865,0.00184233,43189.0,43188.0,0.98878425]
["bitfinex","BTCUSD",1642343222064,0.00184233,43189.0,43188.0,0.82326577]
["bitfinex","BTCUSD",1642343223064,0.00184233,43189.0,43188.0,0.80526577]
["bitfinex","BTCUSD",1642343223906,0.001,43194.0,43188.0,0.87840676]
["bitfinex","BTCUSD",1642343223907,0.0004478,43191.0,43188.0,0.87840676]
["bitfinex","BTCUSD",1642343224106,0.0004478,43191.0,43190.0,0.375908]
["bitfinex","BTCUSD",1642343224309,0.0004478,43191.0,43190.0,0.750065]
["bitfinex","BTCUSD",1642343224506,0.001,43194.0,43190.0,2.13834429]
["bitfinex","BTCUSD",1642343224807,0.001,43194.0,43193.0,0.52353247]
["bitfinex","BTCUSD",1642343225006,0.001,43194.0,43193.0,0.53144509]
["bitfinex","BTCUSD",1642343225210,0.001,43194.0,43193.0,0.525908]
["bitfinex","BTCUSD",1642343225410,0.026,43200.0,43194.0,0.375908]
["bitfinex","BTCUSD",1642343225607,0.026,43200.0,43194.0,0.475908]
["bitfinex","BTCUSD",1642343226010,0.026,43200.0,43195.0,0.30223314]
["bitfinex","BTCUSD",1642343226409,0.026,43200.0,43195.0,0.45223314]
["bitfinex","BTCUSD",1642343227010,0.026,43200.0,43195.0,0.51009888]
["bitfinex","BTCUSD",1642343227563,0.02667258,43200.0,43196.0,0.375908]
["bitfinex","BTCUSD",1642343227964,0.02667258,43200.0,43196.0,0.475908]
["bitfinex","BTCUSD",1642343228364,0.026,43200.0,43196.0,0.475908]
["bitfinex","BTCUSD",1642343228568,0.02667259,43200.0,43196.0,0.475908]
["bitfinex","BTCUSD",1642343229267,0.02167259,43200.0,43196.0,0.375908]
["bitfinex","BTCUSD",1642343229464,0.02167259,43200.0,43196.0,0.1]
["bitfinex","BTCUSD",1642343229667,0.021,43200.0,43195.0,0.45223314]
["bitfinex","BTCUSD",1642343229865,0.02167259,43200.0,43196.0,0.05786685]
["bitfinex","BTCUSD",1642343230266,0.02167259,43200.0,43197.0,0.375908]
["bitfinex","BTCUSD",1642343230569,0.02167259,43200.0,43199.0,0.21750656]
["bitfinex","BTCUSD",1642343230765,0.02167259,43200.0,43199.0,0.59341456]
["bitfinex","BTCUSD",1642343230766,0.021,43200.0,43199.0,0.59341456]
["bitfinex","BTCUSD",1642343230965,0.016,43200.0,43199.0,0.59341456]
["bitfinex","BTCUSD",1642343231166,0.016,43200.0,43199.0,0.525908]
["bitfinex","BTCUSD",1642343232010,0.016,43200.0,43199.0,0.546908]
["bitfinex","BTCUSD",1642343232208,0.016,43200.0,43199.0,0.70624302]
["bitfinex","BTCUSD",1642343232707,0.016,43200.0,43199.0,0.8428573]
["bitfinex","BTCUSD",1642343233110,0.016,43200.0,43199.0,0.8218573]
["bitfinex","BTCUSD",1642343233908,0.016,43200.0,43199.0,0.84909801]
["bitfinex","BTCUSD",1642343235163,0.016,43200.0,43199.0,0.82309801]
["bitfinex","BTCUSD",1642343235863,0.016,43200.0,43199.0,0.84809801]
["bitfinex","BTCUSD",1642343237265,0.016,43200.0,43199.0,0.82309801]
["bitfinex","BTCUSD",1642343237865,0.016,43200.0,43199.0,0.84609801]
["bitfinex","BTCUSD",1642343239207,0.016,43200.0,43199.0,0.82309801]
["bitfinex","BTCUSD",1642343240007,0.016,43200.0,43199.0,0.84909801]
["bitfinex","BTCUSD",1642343241108,0.016,43200.0,43199.0,0.82309801]
["bitfinex","BTCUSD",1642343241912,0.016,43200.0,43199.0,0.84909801]
["bitfinex","BTCUSD",1642343242756,0.001,43205.0,43199.0,0.85030528]
["bitfinex","BTCUSD",1642343242957,0.0006726,43202.0,43201.0,1.285845]
["bitfinex","BTCUSD",1642343243157,0.0006726,43202.0,43201.0,1.86959805]
["bitfinex","BTCUSD",1642343243361,0.001,43205.0,43202.0,0.52624942]
["bitfinex","BTCUSD",1642343243557,0.001,43205.0,43203.0,0.33646962]
["bitfinex","BTCUSD",1642343243757,0.001,43205.0,43204.0,1.603908]
["bitfinex","BTCUSD",1642343243959,0.001,43205.0,43204.0,1.738708]
["bitfinex","BTCUSD",1642343244155,0.001,43205.0,43204.0,1.838708]
["bitfinex","BTCUSD",1642343245758,0.001,43206.0,43204.0,1.890608]
["bitfinex","BTCUSD",1642343245960,0.001,43206.0,43205.0,1.56091218]
["bitfinex","BTCUSD",1642343246158,0.001,43207.0,43205.0,2.08872018]
["bitfinex","BTCUSD",1642343246413,0.001,43218.0,43206.0,1.93182719]
["bitfinex","BTCUSD",1642343246612,0.00266744,43214.0,43208.0,1.60518949]
["bitfinex","BTCUSD",1642343246813,0.00266744,43214.0,43208.0,1.70518949]
["bitfinex","BTCUSD",1642343247014,0.00266744,43214.0,43210.0,0.375908]
["bitfinex","BTCUSD",1642343247211,0.00266744,43214.0,43210.0,1.653908]
["bitfinex","BTCUSD",1642343247410,0.00266744,43214.0,43210.0,1.753908]
["bitfinex","BTCUSD",1642343247611,0.001,43218.0,43210.0,0.525908]
["bitfinex","BTCUSD",1642343247813,0.000667,43213.0,43210.0,0.525908]
["bitfinex","BTCUSD",1642343248012,0.000667,43213.0,43210.0,0.545908]
["bitfinex","BTCUSD",1642343248912,0.001,43218.0,43210.0,0.545908]
["bitfinex","BTCUSD",1642343249112,0.000667,43213.0,43210.0,0.545908]
["bitfinex","BTCUSD",1642343249311,0.000667,43213.0,43210.0,0.525908]
["bitfinex","BTCUSD",1642343249914,0.000667,43213.0,43210.0,0.545908]
["bitfinex","BTCUSD",1642343250364,0.000667,43213.0,43210.0,0.62021103]
["bitfinex","BTCUSD",1642343251164,0.00156301,43211.0,43210.0,0.60021103]
["bitfinex","BTCUSD",1642343251361,0.00156301,43211.0,43210.0,1.82821103]
["bitfinex","BTCUSD",1642343251561,0.00156301,43211.0,43210.0,0.60021103]
["bitfinex","BTCUSD",1642343251961,0.00156301,43211.0,43210.0,0.62021103]
["bitfinex","BTCUSD",1642343252363,0.00156301,43211.0,43210.0,1.84821103]
["bitfinex","BTCUSD",1642343252762,0.00156301,43211.0,43210.0,1.773908]
["bitfinex","BTCUSD",1642343253163,0.00156301,43211.0,43210.0,1.753908]
["bitfinex","BTCUSD",1642343254027,0.00156301,43211.0,43210.0,1.773908]
["bitfinex","BTCUSD",1642343254226,0.00156301,43211.0,43210.0,1.850468]
["bitfinex","BTCUSD",1642343254830,0.00156301,43211.0,43210.0,0.622468]
["bitfinex","BTCUSD",1642343255229,0.00156301,43211.0,43210.0,0.525908]
["bitfinex","BTCUSD",1642343256027,0.00156301,43211.0,43210.0,0.544908]
["bitfinex","BTCUSD",1642343256430,0.00156301,43211.0,43210.0,0.82751271]
["bitfinex","BTCUSD",1642343256628,0.00156301,43211.0,43210.0,1.24751271]
["bitfinex","BTCUSD",1642343257227,0.00156301,43211.0,43210.0,1.22851271]
["bitfinex","BTCUSD",1642343258058,0.00156301,43211.0,43210.0,1.24751271]
["bitfinex","BTCUSD",1642343259259,0.00156301,43211.0,43210.0,1.22851271]
["bitfinex","BTCUSD",1642343259757,0.00156301,43211.0,43210.0,0.945908]
["bitfinex","BTCUSD",1642343259958,0.00156301,43211.0,43210.0,1.24991918]
["bitfinex","BTCUSD",1642343261162,0.00156301,43211.0,43210.0,1.23091918]
["bitfinex","BTCUSD",1642343261604,0.00156301,43211.0,43210.0,2.45891918]
["bitfinex","BTCUSD",1642343262103,0.00156301,43211.0,43210.0,2.47791918]
["bitfinex","BTCUSD",1642343263305,0.00156301,43211.0,43210.0,1.23091918]
["bitfinex","BTCUSD",1642343263505,0.00156301,43211.0,43210.0,1.22908788]
["bitfinex","BTCUSD",1642343263707,0.00156301,43211.0,43210.0,2.45708788]
["bitfinex","BTCUSD",1642343263905,0.00156301,43211.0,43210.0,2.47608788]
["bitfinex","BTCUSD",1642343264605,0.001,43218.0,43212.0,1.28582872]
["bitfinex","BTCUSD",1642343264606,0.000667,43213.0,43212.0,1.28582872]
["bitfinex","BTCUSD",1642343264807,0.000667,43213.0,43212.0,1.75273672]
["bitfinex","BTCUSD",1642343265058,0.001,43218.0,43212.0,1.90273672]
["bitfinex","BTCUSD",1642343265259,0.001,43218.0,43213.0,0.49155775]
["bitfinex","BTCUSD",1642343265460,0.001,43222.0,43214.0,1.278]
["bitfinex","BTCUSD",1642343265758,0.001,43222.0,43217.0,0.1408323]
["bitfinex","BTCUSD",1642343265959,0.001,43222.0,43218.0,0.375908]
["bitfinex","BTCUSD",1642343266159,0.001,43222.0,43218.0,0.475908]
["bitfinex","BTCUSD",1642343266466,0.001,43225.0,43221.0,0.02840062]
["bitfinex","BTCUSD",1642343266660,0.01,43229.0,43225.0,1.228]
["bitfinex","BTCUSD",1642343266858,0.01,43229.0,43227.0,0.16214005]
["bitfinex","BTCUSD",1642343267056,0.01,43229.0,43228.0,0.375908]
["bitfinex","BTCUSD",1642343267458,0.01,43229.0,43228.0,0.525908]
["bitfinex","BTCUSD",1642343267658,0.01,43229.0,43228.0,0.84713814]
["bitfinex","BTCUSD",1642343267958,0.01,43229.0,43228.0,1.82001266]
["bitfinex","BTCUSD",1642343268909,0.01,43229.0,43228.0,0.595808]
["bitfinex","BTCUSD",1642343269109,0.01,43229.0,43228.0,2.1256054]
["bitfinex","BTCUSD",1642343269313,0.01,43229.0,43228.0,2.1076054]
["bitfinex","BTCUSD",1642343269911,0.00063928,43231.0,43228.0,2.1076054]
["bitfinex","BTCUSD",1642343270110,0.00063928,43231.0,43229.0,0.6936199]
["bitfinex","BTCUSD",1642343270311,0.00063928,43231.0,43229.0,0.83415084]
["bitfinex","BTCUSD",1642343270510,0.001,43233.0,43229.0,0.93415084]
["bitfinex","BTCUSD",1642343270711,0.00063929,43232.0,43229.0,0.93415084]
["bitfinex","BTCUSD",1642343270910,0.00063929,43232.0,43229.0,2.0216199]
["bitfinex","BTCUSD",1642343271510,0.00063929,43232.0,43229.0,2.07866833]
["bitfinex","BTCUSD",1642343271711,0.001,43233.0,43231.0,0.38271097]
["bitfinex","BTCUSD",1642343271912,0.001,43233.0,43232.0,1.93907588]
["bitfinex","BTCUSD",1642343272110,0.001,43233.0,43232.0,2.14852588]
["bitfinex","BTCUSD",1642343272311,0.00255677,43238.0,43233.0,0.00564665]
["bitfinex","BTCUSD",1642343272563,0.001,43244.0,43238.0,0.00127901]
["bitfinex","BTCUSD",1642343272764,0.001,43244.0,43238.0,0.43544871]
["bitfinex","BTCUSD",1642343272965,0.001,43244.0,43238.0,0.42908701]
["bitfinex","BTCUSD",1642343273164,0.001,43244.0,43238.0,0.52908701]
["bitfinex","BTCUSD",1642343273967,0.001,43244.0,43238.0,0.549808]
["bitfinex","BTCUSD",1642343274165,0.00038471,43241.0,43238.0,0.549808]
["bitfinex","BTCUSD",1642343274368,0.00038471,43241.0,43238.0,0.87103814]
["bitfinex","BTCUSD",1642343275167,0.001,43244.0,43238.0,2.07639885]
["bitfinex","BTCUSD",1642343275367,0.001,43244.0,43238.0,2.12766218]
["bitfinex","BTCUSD",1642343275568,0.00061319,43241.0,43240.0,1.22736071]
["bitfinex","BTCUSD",1642343275771,0.00061319,43241.0,43240.0,2.07793095]
["bitfinex","BTCUSD",1642343275969,0.00061319,43241.0,43240.0,2.17793095]
["bitfinex","BTCUSD",1642343276435,0.001,43244.0,43243.0,0.00122706]
["bitfinex","BTCUSD",1642343276628,0.00345237,43251.0,43243.0,1.65528425]
["bitfinex","BTCUSD",1642343276828,0.00345237,43251.0,43243.0,2.12528425]
["bitfinex","BTCUSD",1642343277031,0.00345237,43251.0,43243.0,2.22528425]
["bitfinex","BTCUSD",1642343277230,0.00345237,43251.0,43243.0,0.99213289]
["bitfinex","BTCUSD",1642343277727,0.13649187,43251.0,43244.0,0.27642218]
["bitfinex","BTCUSD",1642343277927,0.13649187,43251.0,43245.0,0.375908]
["bitfinex","BTCUSD",1642343278127,0.13649187,43251.0,43245.0,0.525908]
["bitfinex","BTCUSD",1642343278627,0.001,43251.0,43245.0,0.375908]
["bitfinex","BTCUSD",1642343279129,0.00037832,43250.0,43246.0,0.05201655]
["bitfinex","BTCUSD",1642343279329,0.00037832,43250.0,43247.0,0.375908]
["bitfinex","BTCUSD",1642343279629,0.00037832,43250.0,43247.0,0.65987154]
["bitfinex","BTCUSD",1642343279932,0.00037832,43250.0,43247.0,0.425908]
["bitfinex","BTCUSD",1642343280166,0.00160832,43251.0,43247.0,0.70155087]
["bitfinex","BTCUSD",1642343280364,0.00160832,43251.0,43247.0,0.525908]
["bitfinex","BTCUSD",1642343280566,0.00160832,43251.0,43247.0,0.95881131]
["bitfinex","BTCUSD",1642343280765,0.00160832,43251.0,43248.0,0.05201024]
["bitfinex","BTCUSD",1642343280968,0.00160832,43251.0,43249.0,0.375908]
["bitfinex","BTCUSD",1642343281165,0.001,43251.0,43249.0,0.375908]
["bitfinex","BTCUSD",1642343281369,0.00060833,43252.0,43250.0,0.48493427]
["bitfinex","BTCUSD",1642343281568,0.00060833,43252.0,43251.0,0.69713814]
["bitfinex","BTCUSD",1642343281766,0.00060833,43252.0,43251.0,0.37716661]
["bitfinex","BTCUSD",1642343281967,0.00060833,43252.0,43251.0,0.52716661]
["bitfinex","BTCUSD",1642343282266,0.00060833,43252.0,43251.0,0.425908]
["bitfinex","BTCUSD",1642343282471,0.07881702,43252.0,43251.0,0.05]
["bitfinex","BTCUSD",1642343282867,0.00060834,43254.0,43250.0,0.073]
["bitfinex","BTCUSD",1642343283169,0.00060834,43254.0,43250.0,0.023]
["bitfinex","BTCUSD",1642343283367,0.00060834,43254.0,43245.0,0.32123014]
["bitfinex","BTCUSD",1642343283567,0.00284445,43255.0,43246.0,0.375908]
["bitfinex","BTCUSD",1642343283807,0.00050833,43252.0,43246.0,0.375908]
["bitfinex","BTCUSD",1642343284003,0.15517387,43252.0,43246.0,0.375908]
["bitfinex","BTCUSD",1642343284203,0.00050833,43252.0,43246.0,0.375908]
["bitfinex","BTCUSD",1642343284404,0.00050833,43252.0,43246.0,0.425908]
["bitfinex","BTCUSD",1642343284904,0.15463694,43253.0,43246.0,0.425908]
["bitfinex","BTCUSD",1642343285107,0.13656029,43251.0,43246.0,0.425908]
["bitfinex","BTCUSD",1642343285503,0.15463694,43253.0,43246.0,0.425908]
["bitfinex","BTCUSD",1642343286105,0.15463694,43253.0,43246.0,0.437908]
["bitfinex","BTCUSD",1642343286604,0.14945969,43252.0,43246.0,0.012]
["bitfinex","BTCUSD",1642343287405,0.14945969,43252.0,43243.0,0.57]
["bitfinex","BTCUSD",1642343287406,0.00037679,43251.0,43243.0,0.57]
["bitfinex","BTCUSD",1642343287666,0.00037679,43251.0,43244.0,0.375908]
["bitfinex","BTCUSD",1642343287864,0.00037679,43251.0,43244.0,0.425908]
["bitfinex","BTCUSD",1642343288063,0.00037679,43251.0,43244.0,0.525908]
["bitfinex","BTCUSD",1642343288466,0.15463694,43253.0,43244.0,0.525908]
["bitfinex","BTCUSD",1642343288664,0.0006075,43250.0,43244.0,0.525908]
["bitfinex","BTCUSD",1642343289665,0.15463694,43253.0,43244.0,0.525908]
["bitfinex","BTCUSD",1642343289868,0.0006075,43249.0,43244.0,0.525908]
["bitfinex","BTCUSD",1642343290067,0.0006075,43249.0,43244.0,0.540908]
["bitfinex","BTCUSD",1642343290966,0.0519,43252.0,43244.0,0.540908]
["bitfinex","BTCUSD",1642343290967,0.0519,43252.0,43247.0,1.69445608]
["bitfinex","BTCUSD",1642343291166,0.00060749,43249.0,43248.0,0.375908]
["bitfinex","BTCUSD",1642343291606,0.45060749,43249.0,43248.0,0.375908]
["bitfinex","BTCUSD",1642343292007,0.45,43249.0,43248.0,0.375908]
["bitfinex","BTCUSD",1642343292309,0.5019,43249.0,43248.0,0.375908]
["bitfinex","BTCUSD",1642343292511,0.5019,43249.0,43247.0,0.067]
["bitfinex","BTCUSD",1642343292512,2.42185793,43248.0,43247.0,0.017]
["bitfinex","BTCUSD",1642343292710,0.0519,43248.0,43247.0,0.017]
["bitfinex","BTCUSD",1642343292913,0.00060751,43251.0,43247.0,0.017]
["bitfinex","BTCUSD",1642343293110,0.00060751,43251.0,43248.0,0.375908]
["bitfinex","BTCUSD",1642343293309,0.00162735,43255.0,43248.0,0.375908]
["bitfinex","BTCUSD",1642343293508,0.00060752,43251.0,43248.0,0.375908]
["bitfinex","BTCUSD",1642343293811,0.00060752,43251.0,43248.0,0.425908]
["bitfinex","BTCUSD",1642343294008,0.00060752,43251.0,43248.0,0.54303612]
["bitfinex","BTCUSD",1642343294507,0.00162735,43255.0,43248.0,0.54303612]
["bitfinex","BTCUSD",1642343294709,0.00060752,43252.0,43248.0,0.54303612]
["bitfinex","BTCUSD",1642343296062,0.00060752,43252.0,43250.0,2.0]
["bitfinex","BTCUSD",1642343296262,0.00060752,43252.0,43251.0,0.375908]
["bitfinex","BTCUSD",1642343296665,0.00060752,43252.0,43251.0,0.425908]
["bitfinex","BTCUSD",1642343296865,0.00162735,43255.0,43251.0,0.425908]
["bitfinex","BTCUSD",1642343297063,0.00060754,43254.0,43251.0,0.425908]
["bitfinex","BTCUSD",1642343298068,0.00162735,43255.0,43251.0,0.439908]
["bitfinex","BTCUSD",1642343298266,0.0022349,43255.0,43251.0,0.439908]
["bitfinex","BTCUSD",1642343298908,0.0022349,43255.0,43253.0,0.01959766]
["bitfinex","BTCUSD",1642343299210,0.00162735,43255.0,43253.0,0.01959766]
["bitfinex","BTCUSD",1642343299709,0.00162735,43255.0,43254.0,0.375908]
["bitfinex","BTCUSD",1642343299913,0.00162735,43255.0,43254.0,0.425908]
["bitfinex","BTCUSD",1642343302212,0.00162735,43255.0,43254.0,0.434908]
["bitfinex","BTCUSD",1642343302411,0.35162735,43255.0,43254.0,0.434908]
["bitfinex","BTCUSD",1642343302658,0.00162735,43255.0,43254.0,0.059]
["bitfinex","BTCUSD",1642343303057,0.00162735,43255.0,43254.0,0.009]
["bitfinex","BTCUSD",1642343303360,0.00162735,43255.0,43253.0,0.01959766]
["bitfinex","BTCUSD",1642343303559,0.00162735,43255.0,43254.0,0.375908]
["bitfinex","BTCUSD",1642343303958,0.00162735,43255.0,43254.0,0.425908]
["bitfinex","BTCUSD",1642343304360,0.00162735,43255.0,43254.0,0.42838669]
["bitfinex","BTCUSD",1642343306062,0.00162735,43255.0,43254.0,0.43738669]
["bitfinex","BTCUSD",1642343307313,0.00162735,43255.0,43254.0,0.42838669]
["bitfinex","BTCUSD",1642343308211,0.00162735,43255.0,43254.0,0.43638669]
["bitfinex","BTCUSD",1642343308412,0.45162735,43255.0,43254.0,0.06047869]
["bitfinex","BTCUSD",1642343308613,0.00162735,43255.0,43254.0,0.06047869]
["bitfinex","BTCUSD",1642343308811,0.00162735,43255.0,43254.0,0.01047869]
["bitfinex","BTCUSD",1642343309412,0.00162735,43255.0,43254.0,0.00247869]
["bitfinex","BTCUSD",1642343310969,0.00162735,43255.0,43250.0,2.008]
["bitfinex","BTCUSD",1642343310970,0.05352735,43255.0,43250.0,2.008]
["bitfinex","BTCUSD",1642343311166,0.05352735,43255.0,43250.0,1.458]
["bitfinex","BTCUSD",1642343311167,2.35,43251.0,43250.0,1.458]
["bitfinex","BTCUSD",1642343311366,2.35,43251.0,43250.0,1.45]
["bitfinex","BTCUSD",1642343311367,3.0511,43251.0,43250.0,1.45]
["bitfinex","BTCUSD",1642343311565,3.0511,43251.0,43250.0,0.3867]
["bitfinex","BTCUSD",1642343311766,3.0511,43251.0,43238.0,0.00093383]
["bitfinex","BTCUSD",1642343311767,0.00123726,43245.0,43238.0,0.00093383]
["bitfinex","BTCUSD",1642343311967,0.1,43240.0,43238.0,0.00093383]
["bitfinex","BTCUSD",1642343312167,1.3019,43239.0,43238.0,0.00093383]
["bitfinex","BTCUSD",1642343312366,0.0519,43239.0,43229.0,0.4153]
["bitfinex","BTCUSD",1642343312568,0.14874911,43236.0,43229.0,0.4153]
["bitfinex","BTCUSD",1642343312767,0.15554656,43234.0,43229.0,0.4153]
["bitfinex","BTCUSD",1642343312968,0.0519,43233.0,43223.0,0.59468878]
["bitfinex","BTCUSD",1642343313166,0.0519,43233.0,43224.0,0.375908]
["bitfinex","BTCUSD",1642343313367,0.0519,43233.0,43224.0,0.38128286]
["bitfinex","BTCUSD",1642343313808,0.0519,43233.0,43226.0,0.00093386]
["bitfinex","BTCUSD",1642343314209,0.20751726,43233.0,43226.0,0.00093386]
["bitfinex","BTCUSD",1642343314408,0.37258072,43230.0,43226.0,0.00093386]
["bitfinex","BTCUSD",1642343314609,0.0519,43229.0,43226.0,0.00093386]
["bitfinex","BTCUSD",1642343314808,0.0519,43229.0,43223.0,0.019]
["bitfinex","BTCUSD",1642343315008,0.0519,43229.0,43226.0,0.00093387]
["bitfinex","BTCUSD",1642343315208,0.13398355,43227.0,43226.0,0.00093387]
["bitfinex","BTCUSD",1642343315410,0.38349298,43229.0,43226.0,0.00093387]
["bitfinex","BTCUSD",1642343315711,0.0012268,43228.0,43226.0,0.00093387]
["bitfinex","BTCUSD",1642343315911,0.0519,43227.0,43226.0,0.00093387]
["bitfinex","BTCUSD",1642343316113,0.00128385,43224.0,43220.0,0.60768878]
["bitfinex","BTCUSD",1642343316309,0.0519,43223.0,43220.0,0.60768878]
["bitfinex","BTCUSD",1642343316511,0.0519,43223.0,43220.0,0.013]
["bitfinex","BTCUSD",1642343317311,0.0519,43223.0,43217.0,0.59468878]
["bitfinex","BTCUSD",1642343317559,0.0519,43223.0,43219.0,0.00093395]
["bitfinex","BTCUSD",1642343318559,0.0519,43223.0,43212.0,0.69468878]
["bitfinex","BTCUSD",1642343318761,0.0519,43223.0,43219.0,0.00093396]
["bitfinex","BTCUSD",1642343318960,0.05597975,43223.0,43219.0,0.00093396]
["bitfinex","BTCUSD",1642343319760,0.05597975,43223.0,43211.0,0.00551643]
["bitfinex","BTCUSD",1642343319964,0.05597975,43223.0,43219.0,0.00093396]
["bitfinex","BTCUSD",1642343320161,0.05597975,43223.0,43220.0,2.26310833]
["bitfinex","BTCUSD",1642343320363,0.05597975,43223.0,43221.0,0.375908]
["bitfinex","BTCUSD",1642343320560,0.05597975,43223.0,43221.0,0.05]
["bitfinex","BTCUSD",1642343320762,0.05597975,43223.0,43220.0,2.31310833]
["bitfinex","BTCUSD",1642343321160,0.19253042,43223.0,43220.0,0.05093395]
["bitfinex","BTCUSD",1642343321414,0.05597975,43223.0,43220.0,0.05093395]
["bitfinex","BTCUSD",1642343321611,0.05597975,43223.0,43221.0,0.601]
["bitfinex","BTCUSD",1642343322211,0.22077795,43223.0,43221.0,0.601]
["bitfinex","BTCUSD",1642343322611,0.90822059,43222.0,43221.0,0.601]
["bitfinex","BTCUSD",1642343322810,0.21012059,43222.0,43221.0,0.601]
["bitfinex","BTCUSD",1642343323010,0.0519,43222.0,43221.0,0.601]
["bitfinex","BTCUSD",1642343324014,0.21406986,43222.0,43221.0,0.601]
["bitfinex","BTCUSD",1642343324412,0.0519,43222.0,43221.0,0.601]
["bitfinex","BTCUSD",1642343325066,0.0519,43222.0,43221.0,0.651]
["bitfinex","BTCUSD",1642343325467,0.0519,43222.0,43221.0,1.026908]
["bitfinex","BTCUSD",1642343325666,0.00407975,43223.0,43221.0,1.30375918]
["bitfinex","BTCUSD",1642343325867,0.00407975,43223.0,43222.0,0.375908]
["bitfinex","BTCUSD",1642343326069,0.00407975,43223.0,43221.0,0.651]
["bitfinex","BTCUSD",1642343326267,0.00407975,43223.0,43222.0,0.375908]
["bitfinex","BTCUSD",1642343326670,0.00407975,43223.0,43222.0,0.64488212]
["bitfinex","BTCUSD",1642343326870,0.00407975,43223.0,43222.0,0.74508397]
["bitfinex","BTCUSD",1642343327670,0.00407975,43223.0,43222.0,0.475908]
["bitfinex","BTCUSD",1642343329215,0.00407975,43223.0,43222.0,0.48126803]
["bitfinex","BTCUSD",1642343329412,0.17085042,43237.0,43222.0,0.78457107]
["bitfinex","BTCUSD",1642343329614,0.018525,43237.0,43225.0,0.0520368]
["bitfinex","BTCUSD",1642343329811,0.009263,43237.0,43226.0,0.74182837]
["bitfinex","BTCUSD",1642343330012,0.009263,43237.0,43226.0,0.84182837]
["bitfinex","BTCUSD",1642343330411,0.009263,43237.0,43226.0,0.8482403]
["bitfinex","BTCUSD",1642343330611,0.009263,43237.0,43232.0,0.13645555]
["bitfinex","BTCUSD",1642343330812,0.009263,43237.0,43233.0,0.78370055]
["bitfinex","BTCUSD",1642343331012,0.009263,43237.0,43234.0,0.00505392]
["bitfinex","BTCUSD",1642343331212,0.009263,43237.0,43235.0,0.38227158]
["bitfinex","BTCUSD",1642343331411,0.009263,43237.0,43236.0,0.31633207]
["bitfinex","BTCUSD",1642343331612,0.009263,43237.0,43236.0,0.79224007]
["bitfinex","BTCUSD",1642343332212,0.009263,43237.0,43236.0,0.79814927]
["bitfinex","BTCUSD",1642343332413,0.009263,43237.0,43236.0,0.97785054]
["bitfinex","BTCUSD",1642343332662,0.009263,43237.0,43236.0,0.97220916]
["bitfinex","BTCUSD",1642343332863,0.42,43251.0,43236.0,0.97220916]
["bitfinex","BTCUSD",1642343333065,0.42,43251.0,43239.0,0.057801]
["bitfinex","BTCUSD",1642343333264,0.00060727,43249.0,43240.0,0.32310695]
["bitfinex","BTCUSD",1642343333466,0.00060727,43249.0,43240.0,0.37310695]
["bitfinex","BTCUSD",1642343333663,0.00060727,43249.0,43240.0,0.47310695]
["bitfinex","BTCUSD",1642343334063,0.42,43251.0,43240.0,0.47310695]
["bitfinex","BTCUSD",1642343334262,0.42,43251.0,43246.0,2.6158064]
["bitfinex","BTCUSD",1642343334263,0.00060744,43249.0,43246.0,2.6158064]
["bitfinex","BTCUSD",1642343334470,0.00060744,43249.0,43247.0,0.375908]
["bitfinex","BTCUSD",1642343334864,0.41560744,43251.0,43247.0,0.375908]
["bitfinex","BTCUSD",1642343335463,0.41560744,43251.0,43246.0,2.6658064]
["bitfinex","BTCUSD",1642343336319,0.41560744,43251.0,43246.0,2.6878064]
["bitfinex","BTCUSD",1642343337321,0.41560744,43251.0,43246.0,0.072]
["bitfinex","BTCUSD",1642343337720,0.41560744,43251.0,43246.0,0.05]
["bitfinex","BTCUSD",1642343338121,0.41560744,43251.0,43241.0,0.00055862]
["bitfinex","BTCUSD",1642343338622,0.41545344,43251.0,43241.0,0.00055862]
["bitfinex","BTCUSD",1642343338823,0.41545344,43251.0,43238.0,0.47675411]
["bitfinex","BTCUSD",1642343339021,0.0056138,43250.0,43248.0,0.00096488]
["bitfinex","BTCUSD",1642343339923,0.0556138,43250.0,43248.0,0.00096488]
["bitfinex","BTCUSD",1642343340356,0.15832872,43242.0,43238.0,0.0468986]
["bitfinex","BTCUSD",1642343340556,0.4682585,43250.0,43239.0,0.375908]
["bitfinex","BTCUSD",1642343340759,0.36050122,43245.0,43236.0,0.025]
["bitfinex","BTCUSD",1642343340958,0.0519,43244.0,43236.0,0.025]
["bitfinex","BTCUSD",1642343341157,0.35283368,43243.0,43236.0,0.025]
["bitfinex","BTCUSD",1642343341357,0.16276165,43238.0,43236.0,0.025]
["bitfinex","BTCUSD",1642343341557,0.16276165,43238.0,43229.0,0.2963]
["bitfinex","BTCUSD",1642343341759,0.16276165,43238.0,43224.0,1.6628]
["bitfinex","BTCUSD",1642343341760,0.0519,43237.0,43230.0,0.375908]
["bitfinex","BTCUSD",1642343342259,0.0519,43237.0,43224.0,0.6368]
["bitfinex","BTCUSD",1642343342455,0.0519,43237.0,43225.0,0.375908]
["bitfinex","BTCUSD",1642343342657,0.54396659,43237.0,43231.0,0.00055874]
["bitfinex","BTCUSD",1642343342957,0.54195235,43237.0,43231.0,0.00055874]
["bitfinex","BTCUSD",1642343343158,0.22217256,43237.0,43231.0,0.00055874]
["bitfinex","BTCUSD",1642343343557,0.54024245,43237.0,43231.0,0.00055874]
["bitfinex","BTCUSD",1642343343810,0.00126688,43236.0,43232.0,0.00093379]
["bitfinex","BTCUSD",1642343344011,0.0519,43235.0,43232.0,0.00093379]
["bitfinex","BTCUSD",1642343344412,0.31876042,43234.0,43232.0,0.00093379]
["bitfinex","BTCUSD",1642343344615,0.0519,43233.0,43232.0,0.00093379]
["bitfinex","BTCUSD",1642343344815,0.0519,43233.0,43222.0,0.72579221]
["bitfinex","BTCUSD",1642343345012,0.0519,43233.0,43231.0,0.0009338]
["bitfinex","BTCUSD",1642343345812,0.38981392,43232.0,43231.0,0.0009338]
["bitfinex","BTCUSD",1642343346013,0.38981392,43232.0,43222.0,0.78479221]
["bitfinex","BTCUSD",1642343346014,0.44171392,43232.0,43222.0,0.5153]
["bitfinex","BTCUSD",1642343346214,0.13380573,43225.0,43222.0,0.038]
["bitfinex","BTCUSD",1642343346413,0.0519,43224.0,43222.0,0.038]
["bitfinex","BTCUSD",1642343347014,0.16234544,43223.0,43222.0,0.038]
["bitfinex","BTCUSD",1642343347216,0.0519,43224.0,43222.0,0.038]
["bitfinex","BTCUSD",1642343347662,0.0519,43224.0,43221.0,0.601]
["bitfinex","BTCUSD",1642343348363,0.0519,43224.0,43221.0,0.66]
["bitfinex","BTCUSD",1642343348564,0.14376632,43223.0,43221.0,0.66]
["bitfinex","BTCUSD",1642343348764,0.0519,43224.0,43221.0,0.66]
["bitfinex","BTCUSD",1642343349064,0.05502493,43224.0,43221.0,0.71]
["bitfinex","BTCUSD",1642343349465,0.05502493,43224.0,43221.0,2.81002236]
["bitfinex","BTCUSD",1642343350068,0.05502493,43224.0,43222.0,0.375908]
["bitfinex","BTCUSD",1642343350467,0.17556451,43223.0,43221.0,0.625]
["bitfinex","BTCUSD",1642343351511,0.17556451,43223.0,43221.0,0.601]
["bitfinex","BTCUSD",1642343351708,0.05502493,43224.0,43221.0,0.601]
["bitfinex","BTCUSD",1642343352310,0.05502493,43224.0,43221.0,0.624]
["bitfinex","BTCUSD",1642343352713,0.17278838,43222.0,43221.0,0.624]
["bitfinex","BTCUSD",1642343352911,0.29669687,43222.0,43221.0,0.624]
["bitfinex","BTCUSD",1642343353114,0.34985316,43222.0,43221.0,0.624]
["bitfinex","BTCUSD",1642343353512,0.34985316,43222.0,43221.0,0.601]
["bitfinex","BTCUSD",1642343353912,1.29985316,43222.0,43221.0,0.601]
["bitfinex","BTCUSD",1642343354312,0.34985316,43222.0,43221.0,0.623]
["bitfinex","BTCUSD",1642343355559,0.34985316,43222.0,43221.0,0.601]
["bitfinex","BTCUSD",1642343356755,0.84985316,43222.0,43221.0,0.601]
["bitfinex","BTCUSD",1642343357155,0.34985316,43222.0,43221.0,0.601]
["bitfinex","BTCUSD",1642343357557,0.40571977,43222.0,43221.0,0.601]
["bitfinex","BTCUSD",1642343357757,0.35571977,43222.0,43221.0,0.601]
["bitfinex","BTCUSD",1642343358909,0.35885163,43222.0,43221.0,0.601]
["bitfinex","BTCUSD",1642343359510,0.23494314,43222.0,43221.0,0.601]
["bitfinex","BTCUSD",1642343359712,0.05628815,43222.0,43221.0,0.601]
["bitfinex","BTCUSD",1642343360315,0.05628815,43222.0,43221.0,0.621]
["bitfinex","BTCUSD",1642343360716,0.05503186,43222.0,43221.0,0.621]
["bitfinex","BTCUSD",1642343360913,0.20364708,43222.0,43221.0,0.621]
["bitfinex","BTCUSD",1642343361514,0.05503186,43222.0,43221.0,0.601]
["bitfinex","BTCUSD",1642343362314,0.05503186,43222.0,43221.0,0.691]
["bitfinex","BTCUSD",1642343363462,0.00313186,43222.0,43221.0,1.026908]
["bitfinex","BTCUSD",1642343363862,0.31768374,43236.0,43221.0,1.026908]
["bitfinex","BTCUSD",1642343363863,0.00312192,43230.0,43221.0,1.126908]
["bitfinex","BTCUSD",1642343364061,0.00312192,43230.0,43222.0,0.375908]
["bitfinex","BTCUSD",1642343364465,0.00312192,43230.0,43222.0,0.475908]
["bitfinex","BTCUSD",1642343365063,0.00312192,43230.0,43223.0,0.27721494]
["bitfinex","BTCUSD",1642343365264,0.00312192,43230.0,43224.0,0.375908]
["bitfinex","BTCUSD",1642343365563,0.00312192,43230.0,43224.0,0.37684189]
["bitfinex","BTCUSD",1642343365766,0.14260886,43229.0,43224.0,0.37684189]
["bitfinex","BTCUSD",1642343365963,0.00312192,43230.0,43224.0,0.37684189]
["bitfinex","BTCUSD",1642343366411,0.00312192,43230.0,43224.0,0.375908]
["bitfinex","BTCUSD",1642343366612,0.00312192,43230.0,43225.0,0.00093388]
["bitfinex","BTCUSD",1642343367214,0.00312192,43230.0,43226.0,0.375908]
["bitfinex","BTCUSD",1642343367616,0.00312192,43230.0,43227.0,0.27645745]
["bitfinex","BTCUSD",1642343367818,0.00312192,43230.0,43228.0,0.375908]
["bitfinex","BTCUSD",1642343368020,0.00312192,43230.0,43228.0,0.425908]
["bitfinex","BTCUSD",1642343368616,0.00312192,43230.0,43229.0,0.26735447]
["bitfinex","BTCUSD",1642343368818,0.00312192,43230.0,43229.0,0.64326247]
["bitfinex","BTCUSD",1642343369017,0.00312192,43230.0,43228.0,0.05]
["bitfinex","BTCUSD",1642343369417,0.00312192,43230.0,43227.0,0.17993385]
["bitfinex","BTCUSD",1642343369616,0.00312192,43230.0,43227.0,0.05093385]
["bitfinex","BTCUSD",1642343369816,0.00312192,43230.0,43227.0,0.00093385]
["bitfinex","BTCUSD",1642343369817,0.14542837,43229.0,43227.0,0.00093385]
["bitfinex","BTCUSD",1642343370080,0.14542837,43229.0,43225.0,0.05]
["bitfinex","BTCUSD",1642343370279,0.1603468,43226.0,43222.0,0.18]
["bitfinex","BTCUSD",1642343371280,0.1603468,43226.0,43222.0,0.13]
["bitfinex","BTCUSD",1642343371481,0.1603468,43226.0,43222.0,0.13093392]
["bitfinex","BTCUSD",1642343371779,0.1603468,43226.0,43222.0,0.00093392]
["bitfinex","BTCUSD",1642343371981,0.1616413,43226.0,43222.0,0.00093392]
["bitfinex","BTCUSD",1642343372581,0.1616413,43226.0,43221.0,0.698]
["bitfinex","BTCUSD",1642343372783,0.75716013,43223.0,43222.0,0.00093392]
["bitfinex","BTCUSD",1642343372983,0.15716013,43223.0,43222.0,0.00093392]
["bitfinex","BTCUSD",1642343373813,0.15716013,43223.0,43221.0,0.601]
["bitfinex","BTCUSD",1642343374415,0.15716013,43223.0,43221.0,0.63]
["bitfinex","BTCUSD",1642343374616,0.0463,43225.0,43221.0,0.63]
["bitfinex","BTCUSD",1642343374819,0.00250233,43226.0,43222.0,0.68787334]
["bitfinex","BTCUSD",1642343375016,0.00250233,43227.0,43222.0,0.78787334]
["bitfinex","BTCUSD",1642343375616,0.13438567,43234.0,43222.0,0.78787334]
["bitfinex","BTCUSD",1642343376315,0.13438567,43234.0,43226.0,0.00093387]
["bitfinex","BTCUSD",1642343376914,0.65416859,43236.0,43226.0,0.00093387]
["bitfinex","BTCUSD",1642343376915,0.80352306,43227.0,43226.0,0.00093387]
["bitfinex","BTCUSD",1642343377118,0.15352306,43227.0,43226.0,0.00093387]
["bitfinex","BTCUSD",1642343377416,0.15352306,43227.0,43224.0,0.00093389]
["bitfinex","BTCUSD",1642343377664,0.1591472,43228.0,43224.0,0.00093389]
["bitfinex","BTCUSD",1642343378463,0.1591472,43228.0,43221.0,0.79]
["bitfinex","BTCUSD",1642343378668,0.15384087,43227.0,43224.0,0.00093389]
["bitfinex","BTCUSD",1642343379668,0.15384087,43227.0,43221.0,0.651]
["bitfinex","BTCUSD",1642343379865,0.00124713,43233.0,43223.0,0.0009339]
["bitfinex","BTCUSD",1642343380866,0.167936,43231.0,43223.0,0.0009339]
["bitfinex","BTCUSD",1642343381069,0.167936,43231.0,43226.0,0.00093387]
["bitfinex","BTCUSD",1642343382114,0.15445678,43233.0,43222.0,0.27578006]
["bitfinex","BTCUSD",1642343382314,0.15445678,43233.0,43226.0,0.00093386]
["bitfinex","BTCUSD",1642343383214,0.31240998,43233.0,43226.0,0.00093386]
["bitfinex","BTCUSD",1642343383416,0.009262,43237.0,43227.0,0.09999999]
["bitfinex","BTCUSD",1642343383616,0.1,43253.0,43227.0,0.09999999]
["bitfinex","BTCUSD",1642343383617,0.00060978,43246.0,43236.0,0.00121477]
["bitfinex","BTCUSD",1642343383815,0.00060978,43246.0,43245.0,0.00127406]
["bitfinex","BTCUSD",1642343384415,0.79027238,43248.0,43245.0,0.00127406]
["bitfinex","BTCUSD",1642343384616,0.00061012,43248.0,43245.0,0.00127406]
["bitfinex","BTCUSD",1642343385058,0.00061012,43248.0,43246.0,2.19499418]
["bitfinex","BTCUSD",1642343385758,0.17498054,43251.0,43246.0,2.19499418]
["bitfinex","BTCUSD",1642343385958,0.00061013,43249.0,43246.0,1.81908618]
["bitfinex","BTCUSD",1642343386359,0.12886055,43248.0,43246.0,1.84108618]
["bitfinex","BTCUSD",1642343386561,0.12886055,43248.0,43246.0,0.072]
["bitfinex","BTCUSD",1642343386963,2.5624048,43247.0,43246.0,0.022]
["bitfinex","BTCUSD",1642343387358,2.2963,43247.0,43246.0,0.022]
["bitfinex","BTCUSD",1642343387559,2.2963,43247.0,43239.0,0.00093375]
["bitfinex","BTCUSD",1642343387758,0.057829,43245.0,43239.0,0.00093375]
["bitfinex","BTCUSD",1642343387959,1.22021935,43240.0,43239.0,0.00093375]
["bitfinex","BTCUSD",1642343388164,0.05843613,43249.0,43239.0,0.00093375]
["bitfinex","BTCUSD",1642343388165,0.20220735,43255.0,43239.0,0.00121097]
["bitfinex","BTCUSD",1642343388362,0.00061006,43246.0,43239.0,0.21361655]
["bitfinex","BTCUSD",1642343388562,0.00061006,43246.0,43240.0,0.6883128]
["bitfinex","BTCUSD",1642343388812,0.00061006,43246.0,43245.0,0.00129753]
["bitfinex","BTCUSD",1642343389013,0.00061006,43246.0,43245.0,0.37720553]
["bitfinex","BTCUSD",1642343389214,0.024,43247.0,43245.0,0.73961033]
["bitfinex","BTCUSD",1642343389411,0.024,43247.0,43246.0,0.00129231]
["bitfinex","BTCUSD",1642343389614,0.00061012,43248.0,43246.0,0.37720031]
["bitfinex","BTCUSD",1642343390012,0.00061012,43248.0,43246.0,0.47720031]
["bitfinex","BTCUSD",1642343390414,0.00244012,43254.0,43247.0,0.317043]
["bitfinex","BTCUSD",1642343390617,0.00061013,43249.0,43248.0,0.375908]
["bitfinex","BTCUSD",1642343390814,0.00061013,43249.0,43248.0,0.72392417]
["bitfinex","BTCUSD",1642343391015,0.00061013,43249.0,43248.0,0.82392417]
["bitfinex","BTCUSD",1642343391615,0.00162735,43255.0,43248.0,0.82392417]
["bitfinex","BTCUSD",1642343391818,0.00061015,43251.0,43248.0,0.82392417]
["bitfinex","BTCUSD",1642343392015,0.00061015,43251.0,43250.0,0.05201365]
["bitfinex","BTCUSD",1642343392215,0.00061015,43251.0,43250.0,0.70673109]
["bitfinex","BTCUSD",1642343392664,0.00061015,43251.0,43250.0,0.75673109]
["bitfinex","BTCUSD",1642343392865,0.14642935,43254.0,43250.0,0.75673109]
["bitfinex","BTCUSD",1642343393164,0.00061016,43253.0,43250.0,0.47792165]
["bitfinex","BTCUSD",1642343393766,0.009257,43264.0,43257.0,0.00125502]
["bitfinex","BTCUSD",1642343393968,0.001,43265.0,43263.0,0.00127258]
["bitfinex","BTCUSD",1642343394165,0.001,43265.0,43264.0,0.375908]
["bitfinex","BTCUSD",1642343394564,0.001,43265.0,43264.0,0.525908]
["bitfinex","BTCUSD",1642343394765,0.001,43265.0,43264.0,0.425908]
["bitfinex","BTCUSD",1642343394964,0.001,43265.0,43264.0,0.05]
["bitfinex","BTCUSD",1642343395166,0.001,43265.0,43264.0,0.1]
["bitfinex","BTCUSD",1642343395366,0.001,43265.0,43264.0,0.425908]
["bitfinex","BTCUSD",1642343396519,0.002,43267.0,43264.0,0.73756539]
["bitfinex","BTCUSD",1642343396719,0.002,43273.0,43266.0,1.228]
["bitfinex","BTCUSD",1642343396720,0.00350307,43273.0,43266.0,1.228]
["bitfinex","BTCUSD",1642343396922,0.00350307,43273.0,43270.0,0.00125192]
["bitfinex","BTCUSD",1642343396923,6.62e-05,43272.0,43270.0,0.00125192]
["bitfinex","BTCUSD",1642343397215,6.62e-05,43272.0,43271.0,0.375908]
["bitfinex","BTCUSD",1642343397415,6.62e-05,43272.0,43271.0,0.425908]
["bitfinex","BTCUSD",1642343398415,6.62e-05,43272.0,43271.0,0.453908]
["bitfinex","BTCUSD",1642343399217,0.5500662,43272.0,43271.0,0.078]
["bitfinex","BTCUSD",1642343399418,6.62e-05,43272.0,43271.0,0.078]
["bitfinex","BTCUSD",1642343399619,6.62e-05,43272.0,43271.0,0.028]
["bitfinex","BTCUSD",1642343399818,0.38834941,43269.0,43268.0,0.00120847]
["bitfinex","BTCUSD",1642343400061,0.38834941,43269.0,43265.0,0.05]
["bitfinex","BTCUSD",1642343400262,0.38834941,43269.0,43262.0,0.3058]
["bitfinex","BTCUSD",1642343400263,0.00036973,43271.0,43262.0,0.00129483]
["bitfinex","BTCUSD",1642343400463,0.00036973,43271.0,43265.0,0.01]
["bitfinex","BTCUSD",1642343400862,0.00036973,43271.0,43266.0,0.05199451]
["bitfinex","BTCUSD",1642343401062,0.00036973,43271.0,43265.0,0.01]
["bitfinex","BTCUSD",1642343401263,0.14342407,43271.0,43265.0,0.01]
["bitfinex","BTCUSD",1642343401463,0.00058292,43271.0,43265.0,0.01]
["bitfinex","BTCUSD",1642343401664,0.00058292,43271.0,43265.0,0.0062002]
["bitfinex","BTCUSD",1642343401864,0.00058292,43271.0,43266.0,0.375908]
["bitfinex","BTCUSD",1642343402066,0.00058292,43271.0,43267.0,0.27985412]
["bitfinex","BTCUSD",1642343402267,0.00058292,43271.0,43268.0,0.375908]
["bitfinex","BTCUSD",1642343402467,6.62e-05,43272.0,43270.0,0.00122601]
["bitfinex","BTCUSD",1642343402666,0.00233136,43278.0,43276.0,0.00121666]
["bitfinex","BTCUSD",1642343402864,0.00233136,43278.0,43277.0,0.375908]
["bitfinex","BTCUSD",1642343403064,0.00233136,43278.0,43277.0,0.55086088]
["bitfinex","BTCUSD",1642343403264,0.00233136,43278.0,43277.0,0.9944467]
["bitfinex","BTCUSD",1642343403464,0.001,43284.0,43277.0,0.99572864]
["bitfinex","BTCUSD",1642343403665,0.001,43284.0,43280.0,0.00129098]
["bitfinex","BTCUSD",1642343403920,0.001,43284.0,43281.0,0.375908]
["bitfinex","BTCUSD",1642343404120,0.001,43284.0,43277.0,0.22495288]
["bitfinex","BTCUSD",1642343404324,0.001,43284.0,43283.0,0.0012409]
["bitfinex","BTCUSD",1642343404519,0.001,43284.0,43283.0,0.3771489]
["bitfinex","BTCUSD",1642343404924,0.00025311,43290.0,43283.0,0.68850244]
["bitfinex","BTCUSD",1642343405122,0.00036878,43286.0,43284.0,0.12766516]
["bitfinex","BTCUSD",1642343405322,0.42,43298.0,43292.0,0.00122928]
["bitfinex","BTCUSD",1642343405522,0.3201,43298.0,43293.0,0.375908]
["bitfinex","BTCUSD",1642343405723,0.3201,43298.0,43291.0,0.05]
["bitfinex","BTCUSD",1642343405923,0.3201,43298.0,43286.0,0.36135354]
["bitfinex","BTCUSD",1642343406123,0.3201,43298.0,43286.0,0.05]
["bitfinex","BTCUSD",1642343406322,0.3201,43298.0,43287.0,0.31135354]
["bitfinex","BTCUSD",1642343406523,0.3201,43298.0,43283.0,0.1]
["bitfinex","BTCUSD",1642343406723,0.3201,43298.0,43292.0,2.46968198]
["bitfinex","BTCUSD",1642343407025,0.3201,43298.0,43292.0,2.51968198]
["bitfinex","BTCUSD",1642343407869,0.16614574,43296.0,43292.0,2.51968198]
["bitfinex","BTCUSD",1642343408067,0.16614574,43296.0,43292.0,0.05]
["bitfinex","BTCUSD",1642343408268,0.15141992,43293.0,43280.0,0.28205529]
["bitfinex","BTCUSD",1642343408468,0.15141992,43293.0,43292.0,0.011]
["bitfinex","BTCUSD",1642343408670,0.54206449,43293.0,43292.0,0.011]
["bitfinex","BTCUSD",1642343409469,0.54206449,43293.0,43292.0,0.01308012]
["bitfinex","BTCUSD",1642343409871,0.54206449,43293.0,43292.0,0.00208012]
["bitfinex","BTCUSD",1642343410072,0.15141992,43293.0,43292.0,0.00208012]
["bitfinex","BTCUSD",1642343410272,1.40141992,43293.0,43292.0,0.00208012]
["bitfinex","BTCUSD",1642343410471,1.49893755,43293.0,43292.0,1.2e-07]
["bitfinex","BTCUSD",1642343410669,2.07743755,43293.0,43292.0,1.2e-07]
["bitfinex","BTCUSD",1642343410870,1.97743755,43293.0,43292.0,1.2e-07]
["bitfinex","BTCUSD",1642343411170,0.77601763,43293.0,43292.0,1.2e-07]
["bitfinex","BTCUSD",1642343411417,0.62601763,43293.0,43292.0,1.2e-07]
["bitfinex","BTCUSD",1642343411813,0.67601763,43293.0,43292.0,1.2e-07]
["bitfinex","BTCUSD",1642343412215,0.96113259,43293.0,43292.0,1.2e-07]
["bitfinex","BTCUSD",1642343412414,0.71701763,43293.0,43292.0,1.2e-07]
["bitfinex","BTCUSD",1642343413418,0.81701763,43293.0,43292.0,1.2e-07]
["bitfinex","BTCUSD",1642343413614,0.62601763,43293.0,43292.0,1.2e-07]
["bitfinex","BTCUSD",1642343414313,0.62601763,43293.0,43288.0,0.00093307]
["bitfinex","BTCUSD",1642343414314,0.1425946,43292.0,43288.0,0.00093307]
["bitfinex","BTCUSD",1642343414514,0.15685993,43282.0,43272.0,0.3281956]
["bitfinex","BTCUSD",1642343414715,0.0463,43281.0,43274.0,0.375908]
["bitfinex","BTCUSD",1642343414914,0.0463,43281.0,43272.0,0.05]
["bitfinex","BTCUSD",1642343415165,0.0463,43281.0,43269.0,0.28512599]
["bitfinex","BTCUSD",1642343415365,0.0463,43281.0,43270.0,0.375908]
["bitfinex","BTCUSD",1642343415764,0.0463,43281.0,43271.0,0.05198815]
["bitfinex","BTCUSD",1642343415964,0.0463,43281.0,43273.0,0.00093325]
["bitfinex","BTCUSD",1642343416163,0.0463,43281.0,43274.0,0.375908]
["bitfinex","BTCUSD",1642343416364,0.0463,43281.0,43275.0,0.27053698]
["bitfinex","BTCUSD",1642343416565,0.0463,43281.0,43276.0,0.425908]
["bitfinex","BTCUSD",1642343417067,0.0463,43281.0,43276.0,0.42684121]
["bitfinex","BTCUSD",1642343417468,0.1713067,43278.0,43276.0,0.00093321]
["bitfinex","BTCUSD",1642343417669,0.0463,43277.0,43276.0,0.00093321]
["bitfinex","BTCUSD",1642343418067,0.0463,43277.0,43270.0,0.26982925]
["bitfinex","BTCUSD",1642343418267,0.0463,43277.0,43274.0,0.00093324]
["bitfinex","BTCUSD",1642343418468,0.19897208,43277.0,43274.0,0.00093324]
["bitfinex","BTCUSD",1642343419410,0.19897208,43277.0,43269.0,6.073]
["bitfinex","BTCUSD",1642343419611,0.19897208,43277.0,43273.0,0.00093325]
["bitfinex","BTCUSD",1642343420611,0.19897208,43277.0,43269.0,6.07]
["bitfinex","BTCUSD",1642343420812,0.19897208,43277.0,43273.0,0.00093326]
["bitfinex","BTCUSD",1642343421614,0.24897208,43277.0,43273.0,0.00093326]
["bitfinex","BTCUSD",1642343421816,0.24897208,43277.0,43269.0,6.02]
["bitfinex","BTCUSD",1642343422015,0.24897208,43277.0,43273.0,0.00093326]
["bitfinex","BTCUSD",1642343422215,0.5785,43274.0,43273.0,0.00093326]
["bitfinex","BTCUSD",1642343422573,0.6748,43274.0,43273.0,0.00093326]
["bitfinex","BTCUSD",1642343422872,0.6748,43274.0,43269.0,6.0]
["bitfinex","BTCUSD",1642343423068,0.17473906,43270.0,43269.0,6.0]
["bitfinex","BTCUSD",1642343423271,0.8085112,43270.0,43269.0,6.0]
["bitfinex","BTCUSD",1642343423469,1.70972293,43270.0,43269.0,6.0]
["bitfinex","BTCUSD",1642343423670,1.3870112,43270.0,43269.0,6.0]
["bitfinex","BTCUSD",1642343424470,1.4410112,43270.0,43269.0,6.0]
["bitfinex","BTCUSD",1642343426419,1.3870112,43270.0,43269.0,6.0]
["bitfinex","BTCUSD",1642343426716,1.6420112,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343426916,3.7498142,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343427115,3.6498142,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343427318,1.5998142,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343427517,1.5420112,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343427719,1.3870112,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343428520,1.4200112,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343428720,1.6200112,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343428919,2.62241725,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343429319,2.68144742,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343429719,1.54844742,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343430166,1.49064842,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343430567,1.52064842,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343430770,1.04833464,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343431969,1.21789019,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343432169,1.26789019,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343432570,1.31289019,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343433921,1.23789019,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343434121,1.24087838,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343434519,1.29087838,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343435720,1.24087838,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343436523,1.28887838,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343438366,1.24087838,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343438566,1.38487838,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343439764,1.74087838,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343440165,2.09087838,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343440465,2.12187838,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343440665,1.62187838,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343440864,1.72187838,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343441316,1.22187838,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343441910,1.09087838,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343442511,1.13287838,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343443311,1.18287838,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343443915,1.14087838,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343444514,1.18687838,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343444714,2.13687838,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343444914,1.18687838,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343445764,1.69087838,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343445963,1.14087838,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343446362,1.14145583,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343446665,1.18145583,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343447763,1.14145583,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343447962,1.49145583,43270.0,43269.0,4.73955]
["bitfinex","BTCUSD",1642343448162,1.59145583,43270.0,43269.0,3.32035738]
["bitfinex","BTCUSD",1642343448362,1.49275074,43270.0,43269.0,3.32035738]
["bitfinex","BTCUSD",1642343448562,1.52475074,43270.0,43269.0,3.32035738]
["bitfinex","BTCUSD",1642343448812,1.51975074,43270.0,43269.0,3.32035738]
["bitfinex","BTCUSD",1642343449013,1.61975074,43270.0,43269.0,3.32035738]
["bitfinex","BTCUSD",1642343449813,2.28775074,43270.0,43269.0,3.32035738]
["bitfinex","BTCUSD",1642343450415,1.48775074,43270.0,43269.0,3.32035738]
["bitfinex","BTCUSD",1642343450618,1.51375074,43270.0,43269.0,3.32035738]
["bitfinex","BTCUSD",1642343451819,2.08775074,43270.0,43269.0,3.32035738]
["bitfinex","BTCUSD",1642343452017,2.18775074,43270.0,43269.0,3.32035738]
["bitfinex","BTCUSD",1642343452216,2.28775074,43270.0,43269.0,3.32035738]
["bitfinex","BTCUSD",1642343452415,2.18775074,43270.0,43269.0,3.32035738]
["bitfinex","BTCUSD",1642343452660,2.21275074,43270.0,43269.0,3.32035738]
["bitfinex","BTCUSD",1642343453461,2.21275074,43270.0,43269.0,2.40786738]
["bitfinex","BTCUSD",1642343453660,2.21275074,43270.0,43267.0,0.00093333]
["bitfinex","BTCUSD",1642343453661,0.05903294,43268.0,43267.0,3.49e-06]
["bitfinex","BTCUSD",1642343453861,0.78383294,43268.0,43267.0,3.49e-06]
["bitfinex","BTCUSD",1642343454070,0.00123423,43260.0,43244.0,0.30881912]
["bitfinex","BTCUSD",1642343454262,0.13078852,43248.0,43244.0,0.30881912]
["bitfinex","BTCUSD",1642343454466,0.0463,43247.0,43244.0,0.30881912]
["bitfinex","BTCUSD",1642343454663,0.20947581,43247.0,43243.0,0.016]
["bitfinex","BTCUSD",1642343455865,0.25947581,43247.0,43241.0,0.01124896]
["bitfinex","BTCUSD",1642343456323,0.00056822,43246.0,43241.0,0.01124896]
["bitfinex","BTCUSD",1642343456524,0.0463,43245.0,43241.0,0.01124896]
["bitfinex","BTCUSD",1642343456718,0.0463,43245.0,43242.0,0.00057296]
["bitfinex","BTCUSD",1642343457123,0.0463,43245.0,43241.0,0.01124896]
["bitfinex","BTCUSD",1642343457919,0.21703571,43248.0,43241.0,0.01]
["bitfinex","BTCUSD",1642343458119,0.0463,43247.0,43241.0,0.01]
["bitfinex","BTCUSD",1642343458519,0.0463,43247.0,43241.0,0.005]
["bitfinex","BTCUSD",1642343458921,0.0463,43247.0,43244.0,0.00441485]
["bitfinex","BTCUSD",1642343464024,0.0463,43247.0,43246.0,0.00194914]
["bitfinex","BTCUSD",1642343466723,1.5375,43259.0,43246.0,0.00194914]
["bitfinex","BTCUSD",1642343466926,0.0463,43258.0,43246.0,0.00194914]
["bitfinex","BTCUSD",1642343467223,0.0463,43258.0,43247.0,0.00120466]
["bitfinex","BTCUSD",1642343468166,0.0463,43258.0,43247.0,0.37104261]
["bitfinex","BTCUSD",1642343468367,0.16532774,43257.0,43247.0,0.37104261]
["bitfinex","BTCUSD",1642343468573,0.0463,43258.0,43247.0,0.52104261]
["bitfinex","BTCUSD",1642343468767,0.21831461,43258.0,43247.0,0.52104261]
["bitfinex","BTCUSD",1642343469068,0.00224724,43261.0,43253.0,0.00128581]
["bitfinex","BTCUSD",1642343469667,0.30774072,43263.0,43253.0,0.00128581]
["bitfinex","BTCUSD",1642343469867,0.16531597,43260.0,43253.0,0.00128581]
["bitfinex","BTCUSD",1642343470066,0.14354896,43264.0,43253.0,0.00128581]
["bitfinex","BTCUSD",1642343470867,0.072,43266.0,43254.0,0.4542949]
["bitfinex","BTCUSD",1642343471071,0.072,43266.0,43260.0,0.00125743]
["bitfinex","BTCUSD",1642343471072,0.07256187,43266.0,43260.0,0.00125743]
["bitfinex","BTCUSD",1642343471920,0.00056187,43266.0,43260.0,0.00125743]
["bitfinex","BTCUSD",1642343472121,0.18912448,43267.0,43260.0,0.00125743]
["bitfinex","BTCUSD",1642343472321,0.00056196,43266.0,43260.0,0.00125743]
["bitfinex","BTCUSD",1642343473325,0.18912448,43267.0,43260.0,0.00125743]
["bitfinex","BTCUSD",1642343473524,0.00056196,43266.0,43260.0,0.00125743]
["bitfinex","BTCUSD",1642343473724,0.00056196,43266.0,43261.0,0.41378804]
["bitfinex","BTCUSD",1642343474123,0.00056196,43266.0,43262.0,0.00194813]
["bitfinex","BTCUSD",1642343474523,0.13819926,43270.0,43262.0,0.00194813]
["bitfinex","BTCUSD",1642343474726,0.0518,43271.0,43262.0,0.00194813]
["bitfinex","BTCUSD",1642343474727,0.00056198,43266.0,43262.0,0.00194813]
["bitfinex","BTCUSD",1642343474925,0.00056198,43266.0,43265.0,0.00121236]
["bitfinex","BTCUSD",1642343475169,0.00056198,43266.0,43265.0,0.47704036]
["bitfinex","BTCUSD",1642343475368,0.00056198,43266.0,43265.0,0.52704036]
["bitfinex","BTCUSD",1642343475768,0.018,43273.0,43265.0,0.52704036]
["bitfinex","BTCUSD",1642343475968,0.00224765,43274.0,43271.0,0.37964439]
["bitfinex","BTCUSD",1642343476569,0.00224765,43274.0,43271.0,0.00129166]
["bitfinex","BTCUSD",1642343476968,0.009256,43277.0,43271.0,0.00129166]
["bitfinex","BTCUSD",1642343477369,0.00056205,43275.0,43271.0,0.00129166]
["bitfinex","BTCUSD",1642343477769,0.00056205,43275.0,43271.0,0.4018853]
["bitfinex","BTCUSD",1642343477970,0.00056205,43275.0,43273.0,0.00129597]
["bitfinex","BTCUSD",1642343478173,0.009256,43277.0,43274.0,0.375908]
["bitfinex","BTCUSD",1642343478371,0.00056206,43275.0,43274.0,0.375908]
["bitfinex","BTCUSD",1642343478569,0.00056206,43275.0,43274.0,0.72518561]
["bitfinex","BTCUSD",1642343478815,0.59334414,43275.0,43274.0,0.72518561]
["bitfinex","BTCUSD",1642343479022,0.59334414,43275.0,43274.0,0.34927761]
["bitfinex","BTCUSD",1642343479420,0.59278208,43275.0,43274.0,0.34927761]
["bitfinex","BTCUSD",1642343479819,0.00056207,43277.0,43274.0,0.05]
["bitfinex","BTCUSD",1642343480420,0.00056207,43277.0,43273.0,0.00194767]
["bitfinex","BTCUSD",1642343480620,0.59278208,43278.0,43273.0,0.00194767]
["bitfinex","BTCUSD",1642343480824,0.59334416,43278.0,43273.0,0.00194767]
["bitfinex","BTCUSD",1642343481823,0.16414593,43274.0,43273.0,0.00194767]
["bitfinex","BTCUSD",1642343482425,0.28532076,43274.0,43273.0,0.00194767]
["bitfinex","BTCUSD",1642343482668,0.16414593,43274.0,43273.0,0.00194767]
["bitfinex","BTCUSD",1642343483970,0.00056206,43276.0,43273.0,0.00129932]
["bitfinex","BTCUSD",1642343484169,0.17025086,43277.0,43273.0,0.00129932]
["bitfinex","BTCUSD",1642343484371,0.00056206,43276.0,43273.0,0.00129932]
["bitfinex","BTCUSD",1642343485172,0.0518,43275.0,43273.0,0.00129932]
["bitfinex","BTCUSD",1642343485571,0.6479,43274.0,43273.0,0.00129932]
["bitfinex","BTCUSD",1642343485770,0.7997,43274.0,43273.0,0.00129932]
["bitfinex","BTCUSD",1642343486171,0.7997,43274.0,43272.0,1.644e-05]
["bitfinex","BTCUSD",1642343486415,0.85749439,43274.0,43272.0,1.644e-05]
["bitfinex","BTCUSD",1642343486618,0.90449439,43274.0,43272.0,1.644e-05]
["bitfinex","BTCUSD",1642343487418,1.17463854,43274.0,43272.0,1.644e-05]
["bitfinex","BTCUSD",1642343487618,0.90449439,43274.0,43272.0,1.644e-05]
["bitfinex","BTCUSD",1642343488019,0.95749439,43274.0,43272.0,1.644e-05]
["bitfinex","BTCUSD",1642343488317,0.6479,43273.0,43272.0,1.644e-05]
["bitfinex","BTCUSD",1642343488520,0.6997,43273.0,43272.0,1.644e-05]
["bitfinex","BTCUSD",1642343488917,0.6997,43273.0,43259.0,0.28352679]
["bitfinex","BTCUSD",1642343489118,0.6479,43269.0,43259.0,0.28479412]
["bitfinex","BTCUSD",1642343489319,0.14837222,43267.0,43259.0,0.33479412]
["bitfinex","BTCUSD",1642343489520,0.0518,43266.0,43259.0,0.00126733]
["bitfinex","BTCUSD",1642343490161,0.6479,43269.0,43263.0,0.43084103]
["bitfinex","BTCUSD",1642343490361,0.00041155,43266.0,43264.0,0.30899616]
["bitfinex","BTCUSD",1642343490567,0.00164603,43271.0,43265.0,0.3771971]
["bitfinex","BTCUSD",1642343490762,0.013,43269.0,43265.0,0.3771971]
["bitfinex","BTCUSD",1642343490963,0.013,43269.0,43268.0,0.00125572]
["bitfinex","BTCUSD",1642343491164,0.013,43269.0,43268.0,0.37716372]
["bitfinex","BTCUSD",1642343491361,0.00203287,43274.0,43268.0,0.42716372]
["bitfinex","BTCUSD",1642343491564,0.00203287,43274.0,43268.0,0.52716372]
["bitfinex","BTCUSD",1642343492665,0.00203287,43274.0,43270.0,0.40478934]
["bitfinex","BTCUSD",1642343492966,0.00031714,43273.0,43271.0,0.375908]
["bitfinex","BTCUSD",1642343493164,0.00031714,43273.0,43271.0,0.525908]
["bitfinex","BTCUSD",1642343493366,0.00031714,43273.0,43272.0,0.26156791]
["bitfinex","BTCUSD",1642343493566,0.00031714,43273.0,43272.0,0.68747591]
["bitfinex","BTCUSD",1642343493823,0.00203287,43274.0,43272.0,0.68747591]
["bitfinex","BTCUSD",1642343494021,0.00031714,43275.0,43273.0,0.63691659]
["bitfinex","BTCUSD",1642343494222,0.00031714,43275.0,43274.0,0.26417418]
["bitfinex","BTCUSD",1642343494424,0.00031714,43275.0,43274.0,0.05]
["bitfinex","BTCUSD",1642343494624,0.00031714,43275.0,43271.0,0.2744191]
["bitfinex","BTCUSD",1642343494823,0.00031714,43275.0,43271.0,0.3244191]
["bitfinex","BTCUSD",1642343495125,0.00045001,43275.0,43271.0,0.05]
["bitfinex","BTCUSD",1642343495524,0.00045001,43275.0,43270.0,0.00162277]
["bitfinex","BTCUSD",1642343496125,0.00189386,43278.0,43270.0,0.00162277]
["bitfinex","BTCUSD",1642343496328,0.00047245,43275.0,43270.0,0.00162277]
["bitfinex","BTCUSD",1642343496724,0.00047245,43275.0,43273.0,0.00127724]
["bitfinex","BTCUSD",1642343497325,0.00189386,43278.0,43270.0,0.00162277]
["bitfinex","BTCUSD",1642343497567,0.00047246,43276.0,43270.0,0.00162277]
["bitfinex","BTCUSD",1642343498466,0.00189386,43278.0,43270.0,0.00162277]
["bitfinex","BTCUSD",1642343498665,0.00047246,43275.0,43271.0,0.33422005]
["bitfinex","BTCUSD",1642343498870,0.00047246,43275.0,43270.0,0.00162277]
["bitfinex","BTCUSD",1642343499066,0.00047246,43275.0,43271.0,0.05]
["bitfinex","BTCUSD",1642343499267,0.00047246,43275.0,43272.0,0.27236051]
["bitfinex","BTCUSD",1642343499466,0.00047246,43275.0,43270.0,0.00162277]
["bitfinex","BTCUSD",1642343499669,0.00188928,43276.0,43271.0,0.375908]
["bitfinex","BTCUSD",1642343499865,0.00188928,43276.0,43272.0,0.28062435]
["bitfinex","BTCUSD",1642343500065,0.00043176,43275.0,43272.0,0.33062435]
["bitfinex","BTCUSD",1642343500264,0.00043176,43275.0,43273.0,0.375908]
["bitfinex","BTCUSD",1642343500465,0.00043176,43275.0,43274.0,0.26096619]
["bitfinex","BTCUSD",1642343500666,0.00043176,43275.0,43274.0,1.06422593]
["bitfinex","BTCUSD",1642343500970,0.00188928,43276.0,43274.0,1.11422593]
["bitfinex","BTCUSD",1642343501166,0.00188928,43276.0,43275.0,0.65458175]
["bitfinex","BTCUSD",1642343502222,0.00188928,43276.0,43275.0,0.375908]
["bitfinex","BTCUSD",1642343502422,0.00188928,43276.0,43274.0,0.05]
["bitfinex","BTCUSD",1642343502625,0.00188928,43276.0,43272.0,0.32866787]
["bitfinex","BTCUSD",1642343502923,0.00188928,43276.0,43273.0,0.375908]
["bitfinex","BTCUSD",1642343503123,0.00188928,43276.0,43272.0,0.32741612]
["bitfinex","BTCUSD",1642343503424,0.00188928,43276.0,43273.0,0.375908]
["bitfinex","BTCUSD",1642343503623,0.00188928,43276.0,43270.0,0.00162277]
["bitfinex","BTCUSD",1642343503821,0.00188928,43276.0,43271.0,0.375908]
["bitfinex","BTCUSD",1642343504026,0.00188928,43276.0,43274.0,0.00162386]
["bitfinex","BTCUSD",1642343505686,0.00188928,43276.0,43275.0,2.78510462]
["bitfinex","BTCUSD",1642343506287,0.00188928,43276.0,43275.0,2.73510462]
["bitfinex","BTCUSD",1642343507889,0.00188928,43276.0,43275.0,2.83510462]
["bitfinex","BTCUSD",1642343508390,8.928e-05,43276.0,43275.0,2.83510462]
["bitfinex","BTCUSD",1642343508590,0.00043958,43278.0,43275.0,2.83637253]
["bitfinex","BTCUSD",1642343508821,0.00043958,43278.0,43277.0,0.00120325]
["bitfinex","BTCUSD",1642343509021,0.00043958,43278.0,43277.0,0.37711125]
["bitfinex","BTCUSD",1642343509223,0.00043958,43278.0,43277.0,0.42711125]
["bitfinex","BTCUSD",1642343509422,0.17690396,43283.0,43277.0,0.52711125]
["bitfinex","BTCUSD",1642343509621,0.00043959,43280.0,43277.0,0.52711125]
["bitfinex","BTCUSD",1642343510222,0.00043959,43280.0,43278.0,0.28822158]
["bitfinex","BTCUSD",1642343510425,0.00043959,43280.0,43279.0,0.374673]
["bitfinex","BTCUSD",1642343510623,0.001,43291.0,43279.0,0.71668246]
["bitfinex","BTCUSD",1642343510923,0.00044032,43281.0,43280.0,0.38261166]
["bitfinex","BTCUSD",1642343511123,0.00044032,43281.0,43280.0,1.19064352]
["bitfinex","BTCUSD",1642343511727,0.001,43291.0,43280.0,1.19064352]
["bitfinex","BTCUSD",1642343511927,0.00044033,43283.0,43280.0,0.81597052]
["bitfinex","BTCUSD",1642343512224,0.16214947,43290.0,43281.0,0.374673]
["bitfinex","BTCUSD",1642343512425,0.16214947,43290.0,43280.0,0.81597052]
["bitfinex","BTCUSD",1642343512867,0.16214947,43290.0,43280.0,0.93097052]
["bitfinex","BTCUSD",1642343513570,0.59226077,43292.0,43280.0,0.93097052]
["bitfinex","BTCUSD",1642343513769,0.15347538,43292.0,43291.0,0.00123176]
["bitfinex","BTCUSD",1642343513969,0.57347538,43292.0,43291.0,0.00123176]
["bitfinex","BTCUSD",1642343514569,0.42,43292.0,43291.0,0.00123176]
["bitfinex","BTCUSD",1642343516822,0.42,43292.0,43287.0,0.3032944]
["bitfinex","BTCUSD",1642343516823,0.42,43292.0,43287.0,0.023]
["bitfinex","BTCUSD",1642343518022,0.42047979,43292.0,43286.0,0.0007841]
["bitfinex","BTCUSD",1642343519024,0.42,43292.0,43288.0,0.00108194]
["bitfinex","BTCUSD",1642343519224,0.00047978,43291.0,43288.0,0.00108194]
["bitfinex","BTCUSD",1642343519824,0.00047978,43291.0,43289.0,0.00127872]
["bitfinex","BTCUSD",1642343520082,0.42,43292.0,43289.0,0.00127872]
["bitfinex","BTCUSD",1642343520282,0.42,43292.0,43288.0,0.00108194]
["bitfinex","BTCUSD",1642343520582,0.42047979,43292.0,43288.0,0.00108194]
["bitfinex","BTCUSD",1642343520782,0.59097568,43292.0,43288.0,0.00108194]
["bitfinex","BTCUSD",1642343520985,0.42047979,43292.0,43288.0,0.00108194]
["bitfinex","BTCUSD",1642343521384,0.57457623,43292.0,43288.0,0.00108194]
["bitfinex","BTCUSD",1642343521585,0.42046793,43292.0,43288.0,0.00108194]
["bitfinex","BTCUSD",1642343521786,0.00010549,43294.0,43293.0,0.00126766]
["bitfinex","BTCUSD",1642343522786,0.00010549,43294.0,43293.0,0.7703524]
["bitfinex","BTCUSD",1642343522987,0.00010549,43294.0,43293.0,2.1983524]
["bitfinex","BTCUSD",1642343523186,0.010249,43302.0,43293.0,2.1983524]
["bitfinex","BTCUSD",1642343523386,0.001,43305.0,43300.0,0.00129709]
["bitfinex","BTCUSD",1642343523586,0.001,43305.0,43301.0,0.00120529]
["bitfinex","BTCUSD",1642343524223,0.001,43305.0,43303.0,1.67632034]
["bitfinex","BTCUSD",1642343524423,0.002,43309.0,43308.0,0.00128077]
["bitfinex","BTCUSD",1642343524622,0.002,43309.0,43308.0,0.44265377]
["bitfinex","BTCUSD",1642343524827,0.002,43309.0,43308.0,0.79293091]
["bitfinex","BTCUSD",1642343525023,0.002,43309.0,43308.0,0.57573377]
["bitfinex","BTCUSD",1642343525522,0.002,43309.0,43308.0,0.85700768]
["bitfinex","BTCUSD",1642343525723,0.00340909,43311.0,43308.0,0.85700768]
["bitfinex","BTCUSD",1642343525923,0.00340909,43311.0,43308.0,0.82392768]
["bitfinex","BTCUSD",1642343526124,0.00305351,43311.0,43310.0,0.00125212]
["bitfinex","BTCUSD",1642343526323,0.00305351,43311.0,43310.0,0.37592512]
["bitfinex","BTCUSD",1642343526925,0.00305351,43311.0,43310.0,0.00125212]
["bitfinex","BTCUSD",1642343527327,0.15113098,43314.0,43310.0,0.00125212]
["bitfinex","BTCUSD",1642343527328,0.05572317,43314.0,43310.0,0.00125212]
["bitfinex","BTCUSD",1642343527587,0.77032283,43316.0,43310.0,0.00125212]
["bitfinex","BTCUSD",1642343527588,0.00053869,43313.0,43310.0,0.00125212]
["bitfinex","BTCUSD",1642343528188,0.76786152,43316.0,43310.0,0.00125212]
["bitfinex","BTCUSD",1642343528488,0.14109698,43315.0,43310.0,0.00125212]
["bitfinex","BTCUSD",1642343528888,0.42,43316.0,43310.0,0.00125212]
["bitfinex","BTCUSD",1642343529089,0.42,43316.0,43311.0,0.00108125]
["bitfinex","BTCUSD",1642343529489,0.415,43316.0,43311.0,0.00108125]
["bitfinex","BTCUSD",1642343529892,0.415,43316.0,43315.0,2.77756876]
["bitfinex","BTCUSD",1642343530089,0.41535307,43316.0,43311.0,0.00108125]
["bitfinex","BTCUSD",1642343530291,0.17273442,43314.0,43311.0,0.00108125]
["bitfinex","BTCUSD",1642343530889,0.16773442,43314.0,43311.0,0.00108125]
["bitfinex","BTCUSD",1642343531334,0.16606126,43312.0,43311.0,0.00108125]
["bitfinex","BTCUSD",1642343531635,0.21693326,43312.0,43311.0,0.00108125]
["bitfinex","BTCUSD",1642343532033,0.26313326,43312.0,43311.0,0.00108125]
["bitfinex","BTCUSD",1642343533037,0.26313326,43312.0,43311.0,0.00040083]
["bitfinex","BTCUSD",1642343533837,0.61714292,43312.0,43311.0,0.00040083]
["bitfinex","BTCUSD",1642343534035,0.61627092,43312.0,43310.0,0.17086429]
["bitfinex","BTCUSD",1642343534235,0.36870246,43311.0,43310.0,0.17086429]
["bitfinex","BTCUSD",1642343534435,0.097072,43311.0,43310.0,0.17086429]
["bitfinex","BTCUSD",1642343535297,0.097072,43311.0,43309.0,0.00108169]
["bitfinex","BTCUSD",1642343535298,0.674872,43311.0,43309.0,0.00108169]
["bitfinex","BTCUSD",1642343535494,0.628672,43310.0,43301.0,0.00093294]
["bitfinex","BTCUSD",1642343535693,0.1564273,43302.0,43293.0,0.31046034]
["bitfinex","BTCUSD",1642343535894,0.0462,43301.0,43293.0,0.31046034]
["bitfinex","BTCUSD",1642343536294,0.0462,43301.0,43292.0,0.42]
["bitfinex","BTCUSD",1642343536694,0.14473456,43295.0,43292.0,0.42]
["bitfinex","BTCUSD",1642343536895,0.0462,43301.0,43292.0,0.42]
["bitfinex","BTCUSD",1642343536896,0.0462,43296.0,43292.0,0.428]
["bitfinex","BTCUSD",1642343537798,0.0462,43296.0,43292.0,0.528]
["bitfinex","BTCUSD",1642343537998,0.0462,43296.0,43292.0,0.52]
["bitfinex","BTCUSD",1642343538197,0.16987292,43297.0,43292.0,0.42]
["bitfinex","BTCUSD",1642343538399,0.16987292,43297.0,43292.0,0.42083036]
["bitfinex","BTCUSD",1642343538824,0.16987292,43297.0,43292.0,0.43083036]
["bitfinex","BTCUSD",1642343539025,0.18186448,43299.0,43292.0,0.43083036]
["bitfinex","BTCUSD",1642343539225,0.00125612,43303.0,43292.0,0.43083036]
["bitfinex","BTCUSD",1642343539426,0.985047,43311.0,43301.0,0.00120457]
["bitfinex","BTCUSD",1642343539427,0.0462,43306.0,43301.0,0.00120457]
["bitfinex","BTCUSD",1642343539626,0.050872,43305.0,43301.0,0.00120457]
["bitfinex","BTCUSD",1642343540227,0.050872,43305.0,43301.0,0.23]
["bitfinex","BTCUSD",1642343540425,0.34786152,43304.0,43301.0,0.23]
["bitfinex","BTCUSD",1642343540824,0.34786152,43304.0,43301.0,0.23093289]
["bitfinex","BTCUSD",1642343541227,0.34786152,43304.0,43301.0,0.00093289]
["bitfinex","BTCUSD",1642343541426,0.16919176,43303.0,43301.0,0.00093289]
["bitfinex","BTCUSD",1642343541628,0.050872,43302.0,43301.0,0.00093289]
["bitfinex","BTCUSD",1642343541827,0.15902431,43306.0,43296.0,0.00121786]
["bitfinex","BTCUSD",1642343542028,0.15902431,43306.0,43300.0,0.0009329]
["bitfinex","BTCUSD",1642343542427,0.050872,43305.0,43300.0,0.0009329]
["bitfinex","BTCUSD",1642343543074,0.050872,43305.0,43296.0,0.00121786]
["bitfinex","BTCUSD",1642343543271,0.15902431,43306.0,43300.0,0.00093289]
["bitfinex","BTCUSD",1642343543473,0.37310819,43305.0,43300.0,0.00093289]
["bitfinex","BTCUSD",1642343543673,0.37310819,43305.0,43292.0,0.528]
["bitfinex","BTCUSD",1642343543674,2.25,43300.0,43292.0,0.24640583]
["bitfinex","BTCUSD",1642343543876,0.67909417,43293.0,43273.0,0.1]
["bitfinex","BTCUSD",1642343544075,0.00127547,43280.0,43273.0,0.1]
["bitfinex","BTCUSD",1642343544273,0.0462,43279.0,43273.0,0.1]
["bitfinex","BTCUSD",1642343544774,0.0462,43279.0,43267.0,0.87586446]
["bitfinex","BTCUSD",1642343544775,0.0474649,43284.0,43277.0,0.3529394]
["bitfinex","BTCUSD",1642343545377,0.0474649,43284.0,43270.0,0.02]
["bitfinex","BTCUSD",1642343545576,0.15026419,43283.0,43271.0,0.374673]
["bitfinex","BTCUSD",1642343545776,0.0474649,43284.0,43271.0,0.374673]
["bitfinex","BTCUSD",1642343545976,0.0462,43284.0,43271.0,0.374673]
["bitfinex","BTCUSD",1642343546425,0.0462,43284.0,43275.0,0.35412339]
["bitfinex","BTCUSD",1642343546627,0.0462,43284.0,43275.0,0.45412339]
["bitfinex","BTCUSD",1642343546823,0.15502072,43281.0,43275.0,0.45505662]
["bitfinex","BTCUSD",1642343547024,0.19819974,43284.0,43276.0,0.374673]
["bitfinex","BTCUSD",1642343547524,0.19819974,43284.0,43276.0,0.1]
["bitfinex","BTCUSD",1642343547928,0.19819974,43284.0,43278.0,0.00093319]
["bitfinex","BTCUSD",1642343548124,0.16337456,43281.0,43278.0,0.00093319]
["bitfinex","BTCUSD",1642343548324,0.19819974,43284.0,43278.0,0.00093319]
["bitfinex","BTCUSD",1642343548525,0.00120304,43287.0,43279.0,2.10959184]
["bitfinex","BTCUSD",1642343548730,1.1128,43306.0,43283.0,0.37591294]
["bitfinex","BTCUSD",1642343548929,1.1128,43306.0,43296.0,0.00129007]
["bitfinex","BTCUSD",1642343549126,0.050872,43305.0,43296.0,0.00129007]
["bitfinex","BTCUSD",1642343549326,0.050872,43305.0,43289.0,0.19260741]
["bitfinex","BTCUSD",1642343549327,0.13921226,43302.0,43290.0,0.00093303]
["bitfinex","BTCUSD",1642343549526,0.16972471,43301.0,43290.0,0.00093303]
["bitfinex","BTCUSD",1642343549729,0.16972471,43301.0,43291.0,0.374673]
["bitfinex","BTCUSD",1642343549929,0.32868918,43304.0,43292.0,0.3155346]
["bitfinex","BTCUSD",1642343550183,1.1128,43306.0,43292.0,0.4155346]
["bitfinex","BTCUSD",1642343550386,0.94923735,43308.0,43294.0,0.00093298]
["bitfinex","BTCUSD",1642343550585,0.18600373,43298.0,43294.0,0.00093298]
["bitfinex","BTCUSD",1642343551386,0.18600373,43298.0,43289.0,0.01021117]
["bitfinex","BTCUSD",1642343551589,0.18600373,43298.0,43294.0,0.00093298]
["bitfinex","BTCUSD",1642343552588,0.17122129,43300.0,43291.0,0.4155346]
["bitfinex","BTCUSD",1642343552589,0.16622129,43300.0,43291.0,0.4155346]
["bitfinex","BTCUSD",1642343552792,0.2916,43307.0,43294.0,0.00093298]
["bitfinex","BTCUSD",1642343552991,0.94923735,43308.0,43294.0,0.00093298]
["bitfinex","BTCUSD",1642343553590,0.13328195,43299.0,43294.0,0.00093298]
["bitfinex","BTCUSD",1642343553825,0.13328195,43299.0,43292.0,0.27085765]
["bitfinex","BTCUSD",1642343554026,0.00191219,43298.0,43295.0,0.00103081]
["bitfinex","BTCUSD",1642343556729,0.00191219,43298.0,43296.0,0.374673]
["bitfinex","BTCUSD",1642343556929,0.00191219,43298.0,43295.0,0.00103081]
["bitfinex","BTCUSD",1642343557778,0.17416667,43301.0,43295.0,0.00103081]
["bitfinex","BTCUSD",1642343558881,0.17416667,43301.0,43296.0,0.00093295]
["bitfinex","BTCUSD",1642343559079,0.00191134,43297.0,43296.0,0.00093295]
["bitfinex","BTCUSD",1642343559879,0.00191134,43297.0,43295.0,0.00103081]
["bitfinex","BTCUSD",1642343560280,0.00191134,43297.0,43296.0,0.374673]
["bitfinex","BTCUSD",1642343561437,0.00191134,43297.0,43296.0,0.604673]
["bitfinex","BTCUSD",1642343562535,0.00191134,43297.0,43296.0,0.704673]
["bitfinex","BTCUSD",1642343562936,0.00191134,43297.0,43296.0,0.359]
["bitfinex","BTCUSD",1642343563538,0.00191134,43297.0,43296.0,0.259]
["bitfinex","BTCUSD",1642343563936,0.15931224,43302.0,43296.0,0.259]
["bitfinex","BTCUSD",1642343564136,0.15931224,43302.0,43296.0,0.23]
["bitfinex","BTCUSD",1642343564739,0.15931224,43302.0,43297.0,0.00093294]
["bitfinex","BTCUSD",1642343565775,0.15931224,43302.0,43296.0,0.23]
["bitfinex","BTCUSD",1642343565975,0.15931224,43302.0,43297.0,0.00093293]
["bitfinex","BTCUSD",1642343566977,0.15931224,43302.0,43296.0,0.23]
["bitfinex","BTCUSD",1642343567579,0.15931224,43302.0,43297.0,0.00093293]
["bitfinex","BTCUSD",1642343568180,0.15931224,43302.0,43296.0,0.23]
["bitfinex","BTCUSD",1642343568381,0.15931224,43302.0,43297.0,0.00093293]
["bitfinex","BTCUSD",1642343569034,0.15931224,43302.0,43298.0,0.00103086]
["bitfinex","BTCUSD",1642343569533,0.15931224,43302.0,43298.0,0.00196379]
["bitfinex","BTCUSD",1642343570938,0.13771575,43305.0,43298.0,0.00196379]
["bitfinex","BTCUSD",1642343571137,0.050872,43304.0,43298.0,0.00196379]
["bitfinex","BTCUSD",1642343572039,0.15149298,43302.0,43298.0,0.00190366]
["bitfinex","BTCUSD",1642343572240,0.00039594,43308.0,43298.0,0.00190366]
["bitfinex","BTCUSD",1642343572577,0.00039594,43308.0,43301.0,0.00125481]
["bitfinex","BTCUSD",1642343573178,0.00039599,43308.0,43298.0,0.00190369]
["bitfinex","BTCUSD",1642343573376,0.00039599,43308.0,43299.0,0.374673]
["bitfinex","BTCUSD",1642343573578,0.00039599,43308.0,43299.0,0.474673]
["bitfinex","BTCUSD",1642343573981,0.00039599,43308.0,43303.0,0.00102877]
["bitfinex","BTCUSD",1642343574177,0.34786152,43311.0,43303.0,0.00102877]
["bitfinex","BTCUSD",1642343574379,0.00039598,43308.0,43303.0,0.00102877]
["bitfinex","BTCUSD",1642343575386,0.48525279,43311.0,43303.0,0.00102877]
["bitfinex","BTCUSD",1642343575579,0.00039601,43308.0,43303.0,0.00102877]
["bitfinex","BTCUSD",1642343576735,0.31433638,43315.0,43303.0,0.00102877]
["bitfinex","BTCUSD",1642343576938,0.00043196,43308.0,43303.0,0.00102877]
["bitfinex","BTCUSD",1642343577336,0.00043196,43308.0,43304.0,0.374002]
["bitfinex","BTCUSD",1642343577635,0.00043196,43308.0,43304.0,0.474002]
["bitfinex","BTCUSD",1642343577837,0.4973108,43312.0,43304.0,0.474002]
["bitfinex","BTCUSD",1642343578035,0.00043197,43308.0,43304.0,0.15]
["bitfinex","BTCUSD",1642343578237,0.00043197,43308.0,43305.0,0.374425]
["bitfinex","BTCUSD",1642343578536,0.00043197,43308.0,43305.0,0.474425]
["bitfinex","BTCUSD",1642343578936,0.00043197,43308.0,43306.0,0.00103014]
["bitfinex","BTCUSD",1642343579139,0.00043198,43309.0,43306.0,0.00103014]
["bitfinex","BTCUSD",1642343580179,0.14944928,43312.0,43307.0,0.374425]
["bitfinex","BTCUSD",1642343580479,0.00042274,43310.0,43306.0,0.00103014]
["bitfinex","BTCUSD",1642343581280,0.00042274,43310.0,43307.0,0.374425]
["bitfinex","BTCUSD",1642343581581,0.00042274,43310.0,43307.0,0.524425]
["bitfinex","BTCUSD",1642343582781,0.00042275,43311.0,43308.0,0.28008758]
["bitfinex","BTCUSD",1642343582983,0.00042275,43311.0,43309.0,0.374425]
["bitfinex","BTCUSD",1642343583181,0.00042275,43311.0,43310.0,0.26753018]
["bitfinex","BTCUSD",1642343583381,0.00042275,43311.0,43310.0,0.69195518]
["bitfinex","BTCUSD",1642343583826,0.415,43316.0,43310.0,0.69195518]
["bitfinex","BTCUSD",1642343584026,0.00042512,43313.0,43311.0,0.32372702]
["bitfinex","BTCUSD",1642343584226,0.00042512,43313.0,43311.0,0.05]
["bitfinex","BTCUSD",1642343584430,0.00042512,43313.0,43309.0,0.34761273]
["bitfinex","BTCUSD",1642343584628,0.00042512,43313.0,43309.0,0.44761273]
["bitfinex","BTCUSD",1642343585028,0.415,43316.0,43309.0,0.44761273]
["bitfinex","BTCUSD",1642343585232,0.00042512,43313.0,43309.0,0.44761273]
["bitfinex","BTCUSD",1642343586230,0.415,43316.0,43309.0,0.44761273]
["bitfinex","BTCUSD",1642343586529,0.00042512,43313.0,43309.0,0.44761273]
["bitfinex","BTCUSD",1642343586931,0.00042512,43313.0,43310.0,0.374425]
["bitfinex","BTCUSD",1642343587129,0.00042512,43313.0,43310.0,0.474425]
["bitfinex","BTCUSD",1642343587571,0.415,43316.0,43310.0,0.474425]
["bitfinex","BTCUSD",1642343587572,0.00042451,43314.0,43310.0,0.474425]
["bitfinex","BTCUSD",1642343588574,0.415,43316.0,43310.0,0.474425]
["bitfinex","BTCUSD",1642343588775,0.00042451,43314.0,43310.0,0.1]
["bitfinex","BTCUSD",1642343588975,0.00042451,43314.0,43311.0,0.01010473]
["bitfinex","BTCUSD",1642343589579,0.051581,43313.0,43311.0,0.01010473]
["bitfinex","BTCUSD",1642343589776,0.18565358,43312.0,43311.0,0.01010473]
["bitfinex","BTCUSD",1642343590177,0.00042451,43314.0,43311.0,0.01010473]
["bitfinex","BTCUSD",1642343590977,0.415,43316.0,43311.0,0.01010473]
["bitfinex","BTCUSD",1642343591178,0.2178209,43315.0,43311.0,0.01010473]
["bitfinex","BTCUSD",1642343591426,0.21824557,43315.0,43311.0,0.01010473]
["bitfinex","BTCUSD",1642343591929,0.21824557,43315.0,43311.0,4.73e-06]
["bitfinex","BTCUSD",1642343592130,0.051581,43312.0,43311.0,4.73e-06]
["bitfinex","BTCUSD",1642343592328,0.750281,43312.0,43311.0,4.73e-06]
["bitfinex","BTCUSD",1642343593129,0.778281,43312.0,43311.0,4.73e-06]
["bitfinex","BTCUSD",1642343593326,0.878281,43312.0,43311.0,4.73e-06]
["bitfinex","BTCUSD",1642343593528,0.778281,43312.0,43311.0,4.73e-06]
["bitfinex","BTCUSD",1642343593726,0.878281,43312.0,43311.0,4.73e-06]
["bitfinex","BTCUSD",1642343593927,0.88192183,43312.0,43306.0,0.23]
["bitfinex","BTCUSD",1642343594229,1.01282875,43307.0,43306.0,0.23]
["bitfinex","BTCUSD",1642343594425,0.26620975,43307.0,43306.0,0.23]
["bitfinex","BTCUSD",1642343595477,0.21462875,43307.0,43306.0,0.23]
["bitfinex","BTCUSD",1642343596278,0.21520942,43307.0,43306.0,0.23]
["bitfinex","BTCUSD",1642343596682,0.26679042,43307.0,43306.0,0.23]
["bitfinex","BTCUSD",1642343597682,0.26679042,43307.0,43298.0,0.00088545]
["bitfinex","BTCUSD",1642343597683,0.91369042,43307.0,43298.0,0.00088545]
["bitfinex","BTCUSD",1642343597883,0.00126903,43300.0,43298.0,0.00088545]
["bitfinex","BTCUSD",1642343598082,0.750281,43299.0,43298.0,0.00088545]
["bitfinex","BTCUSD",1642343598281,0.750281,43299.0,43285.0,0.31433638]
["bitfinex","BTCUSD",1642343598482,0.17991209,43298.0,43297.0,0.00078582]
["bitfinex","BTCUSD",1642343598681,0.93019309,43298.0,43297.0,0.00078582]
["bitfinex","BTCUSD",1642343599125,0.23149309,43298.0,43297.0,0.00078582]
["bitfinex","BTCUSD",1642343599527,0.05776,43296.0,43285.0,0.31433638]
["bitfinex","BTCUSD",1642343599725,0.0462,43297.0,43295.0,0.00078584]
["bitfinex","BTCUSD",1642343599926,0.64951078,43296.0,43295.0,0.00078584]
["bitfinex","BTCUSD",1642343600129,0.65080832,43296.0,43295.0,0.00078584]
["bitfinex","BTCUSD",1642343600328,0.65080832,43296.0,43295.0,5.84e-06]
["bitfinex","BTCUSD",1642343600329,0.09907854,43296.0,43295.0,5.84e-06]
["bitfinex","BTCUSD",1642343600530,0.057772,43292.0,43275.0,0.601]
["bitfinex","BTCUSD",1642343600728,0.00120794,43279.0,43276.0,0.1486917]
["bitfinex","BTCUSD",1642343600927,0.0462,43278.0,43275.0,0.601]
["bitfinex","BTCUSD",1642343601331,0.0462,43278.0,43276.0,0.45673595]
["bitfinex","BTCUSD",1642343601527,0.0462,43278.0,43277.0,0.20645364]
["bitfinex","BTCUSD",1642343601728,0.0462,43278.0,43277.0,0.04665255]
["bitfinex","BTCUSD",1642343602776,0.0462,43278.0,43276.0,0.50673595]
["bitfinex","BTCUSD",1642343603976,0.05057011,43278.0,43276.0,0.73673595]
["bitfinex","BTCUSD",1642343604777,0.05057011,43278.0,43276.0,0.28]
["bitfinex","BTCUSD",1642343606425,0.00057135,43277.0,43276.0,0.28]
["bitfinex","BTCUSD",1642343606625,0.04677135,43277.0,43276.0,0.28]
["bitfinex","BTCUSD",1642343606826,0.04677135,43277.0,43276.0,0.23]
["bitfinex","BTCUSD",1642343607228,0.52743065,43277.0,43276.0,0.23]
["bitfinex","BTCUSD",1642343607430,0.52871455,43277.0,43276.0,0.23]
["bitfinex","BTCUSD",1642343608927,0.58029555,43277.0,43276.0,0.23]
["bitfinex","BTCUSD",1642343609135,0.157778,43281.0,43276.0,0.23]
["bitfinex","BTCUSD",1642343609136,0.20022,43289.0,43288.0,0.00121654]
["bitfinex","BTCUSD",1642343609329,0.5,43289.0,43288.0,0.00121654]
["bitfinex","BTCUSD",1642343609528,0.78934362,43298.0,43280.0,0.31506288]
["bitfinex","BTCUSD",1642343609928,0.78934362,43298.0,43281.0,0.0462]
["bitfinex","BTCUSD",1642343610177,0.18127719,43292.0,43282.0,0.31506288]
["bitfinex","BTCUSD",1642343610375,0.18127719,43292.0,43287.0,0.00093307]
["bitfinex","BTCUSD",1642343611478,0.18127719,43292.0,43283.0,0.0462]
["bitfinex","BTCUSD",1642343611676,0.18127719,43292.0,43287.0,0.00093307]
["bitfinex","BTCUSD",1642343612279,0.0018055,43301.0,43287.0,0.00093307]
["bitfinex","BTCUSD",1642343612578,0.00126221,43301.0,43290.0,0.39519454]
["bitfinex","BTCUSD",1642343612780,0.00180559,43301.0,43292.0,0.00093301]
["bitfinex","BTCUSD",1642343612978,0.00054338,43301.0,43293.0,0.0462]
["bitfinex","BTCUSD",1642343613179,0.00054338,43301.0,43294.0,0.27012522]
["bitfinex","BTCUSD",1642343613378,0.00054338,43301.0,43294.0,0.36632522]
["bitfinex","BTCUSD",1642343613579,0.00054338,43301.0,43294.0,0.0962]
["bitfinex","BTCUSD",1642343613832,0.17806465,43303.0,43294.0,0.0962]
["bitfinex","BTCUSD",1642343614032,0.00054345,43301.0,43294.0,0.0962]
["bitfinex","BTCUSD",1642343614234,0.00358891,43301.0,43294.0,0.0962]
["bitfinex","BTCUSD",1642343614434,0.00358891,43301.0,43297.0,1.75920421]
["bitfinex","BTCUSD",1642343614833,0.00358891,43301.0,43297.0,1.80920421]
["bitfinex","BTCUSD",1642343615034,0.00304546,43301.0,43297.0,1.83720421]
["bitfinex","BTCUSD",1642343615233,0.00304546,43301.0,43298.0,0.25929807]
["bitfinex","BTCUSD",1642343615234,0.00358894,43301.0,43298.0,0.25929807]
["bitfinex","BTCUSD",1642343615435,0.00358894,43301.0,43297.0,1.83720421]
["bitfinex","BTCUSD",1642343615634,0.00358894,43301.0,43298.0,0.25976447]
["bitfinex","BTCUSD",1642343615836,0.00358894,43301.0,43297.0,1.83720421]
["bitfinex","BTCUSD",1642343616235,0.00304546,43301.0,43297.0,1.83720421]
["bitfinex","BTCUSD",1642343616436,0.00358894,43301.0,43297.0,1.80920421]
["bitfinex","BTCUSD",1642343617035,0.00358894,43301.0,43297.0,1.82720421]
["bitfinex","BTCUSD",1642343617236,0.00358894,43301.0,43298.0,0.26360378]
["bitfinex","BTCUSD",1642343617436,0.00304546,43301.0,43299.0,0.37595592]
["bitfinex","BTCUSD",1642343617679,0.00358894,43301.0,43299.0,0.37595592]
["bitfinex","BTCUSD",1642343617878,0.00358894,43301.0,43299.0,0.42595592]
["bitfinex","BTCUSD",1642343618179,0.59535424,43316.0,43299.0,0.42595592]
["bitfinex","BTCUSD",1642343618381,0.17206796,43310.0,43300.0,0.30714398]
["bitfinex","BTCUSD",1642343619781,0.17206796,43310.0,43300.0,0.30653512]
["bitfinex","BTCUSD",1642343619981,0.17242259,43310.0,43300.0,0.30653512]
["bitfinex","BTCUSD",1642343620986,0.17206796,43310.0,43300.0,0.30653512]
["bitfinex","BTCUSD",1642343621342,0.17242259,43310.0,43300.0,0.30653512]
["bitfinex","BTCUSD",1642343622345,0.17206796,43310.0,43300.0,0.30653512]
["bitfinex","BTCUSD",1642343622543,0.17259091,43310.0,43303.0,0.00093286]
["bitfinex","BTCUSD",1642343622744,0.00052295,43310.0,43303.0,0.00093286]
["bitfinex","BTCUSD",1642343622943,0.41752943,43316.0,43303.0,0.00093286]
["bitfinex","BTCUSD",1642343623143,0.4499706,43316.0,43303.0,0.00093286]
["bitfinex","BTCUSD",1642343623544,0.4499706,43316.0,43300.0,0.30653512]
["bitfinex","BTCUSD",1642343623743,0.14866882,43313.0,43300.0,0.30653512]
["bitfinex","BTCUSD",1642343624145,0.4499706,43316.0,43304.0,0.00745217]
["bitfinex","BTCUSD",1642343624348,0.44869967,43316.0,43304.0,0.00868308]
["bitfinex","BTCUSD",1642343624744,0.38569967,43316.0,43304.0,0.31559621]
["bitfinex","BTCUSD",1642343624947,0.00034922,43312.0,43310.0,0.00122929]
["bitfinex","BTCUSD",1642343625180,0.00034922,43312.0,43310.0,0.43360944]
["bitfinex","BTCUSD",1642343625384,0.00034922,43312.0,43311.0,0.32810456]
["bitfinex","BTCUSD",1642343625582,0.00034922,43312.0,43311.0,0.85278556]
["bitfinex","BTCUSD",1642343625982,0.41769967,43316.0,43315.0,0.00122537]
["bitfinex","BTCUSD",1642343626381,0.38569967,43316.0,43315.0,0.26299411]
["bitfinex","BTCUSD",1642343626581,0.38569967,43316.0,43315.0,0.00122537]
["bitfinex","BTCUSD",1642343626982,0.38569967,43316.0,43315.0,0.31995103]
["bitfinex","BTCUSD",1642343627381,0.38569967,43316.0,43315.0,0.05122537]
["bitfinex","BTCUSD",1642343627583,0.38569967,43316.0,43315.0,0.32687787]
["bitfinex","BTCUSD",1642343627885,0.003,43321.0,43315.0,0.32687787]
["bitfinex","BTCUSD",1642343627886,0.019255,43329.0,43318.0,0.57618844]
["bitfinex","BTCUSD",1642343628086,0.019255,43329.0,43327.0,0.02836287]
["bitfinex","BTCUSD",1642343628285,0.001,43333.0,43328.0,0.374681]
["bitfinex","BTCUSD",1642343628482,0.010242,43337.0,43331.0,0.374681]
["bitfinex","BTCUSD",1642343628686,0.002,43338.0,43332.0,0.72673482]
["bitfinex","BTCUSD",1642343628931,0.002,43338.0,43336.0,0.00123537]
["bitfinex","BTCUSD",1642343629132,0.002,43338.0,43337.0,0.420881]
["bitfinex","BTCUSD",1642343629332,0.00263607,43342.0,43338.0,0.37596427]
["bitfinex","BTCUSD",1642343629532,0.00263607,43342.0,43339.0,0.0462]
["bitfinex","BTCUSD",1642343629736,0.00263607,43342.0,43341.0,0.374681]
["bitfinex","BTCUSD",1642343629935,0.005,43343.0,43341.0,0.77798058]
["bitfinex","BTCUSD",1642343630236,0.005,43343.0,43342.0,1.90978053]
["bitfinex","BTCUSD",1642343630434,0.001,43356.0,43346.0,0.41504261]
["bitfinex","BTCUSD",1642343630634,0.001,43356.0,43351.0,0.00126902]
["bitfinex","BTCUSD",1642343630834,0.001,43356.0,43351.0,0.62085183]
["bitfinex","BTCUSD",1642343630835,0.00106,43355.0,43351.0,0.62085183]
["bitfinex","BTCUSD",1642343631036,0.00106,43355.0,43351.0,1.15633458]
["bitfinex","BTCUSD",1642343631239,0.001,43356.0,43351.0,2.7401884]
["bitfinex","BTCUSD",1642343631441,0.001,43361.0,43356.0,1.228]
["bitfinex","BTCUSD",1642343631635,0.001,43361.0,43359.0,0.374681]
["bitfinex","BTCUSD",1642343631837,0.001,43361.0,43359.0,0.420881]
["bitfinex","BTCUSD",1642343632034,0.001,43361.0,43359.0,0.520881]
["bitfinex","BTCUSD",1642343632236,0.001,43361.0,43359.0,0.82673482]
["bitfinex","BTCUSD",1642343633083,0.001,43361.0,43359.0,0.84173482]
["bitfinex","BTCUSD",1642343633480,0.001,43361.0,43359.0,0.79553482]
["bitfinex","BTCUSD",1642343633680,0.001,43361.0,43359.0,0.69553482]
["bitfinex","BTCUSD",1642343633887,0.001,43361.0,43359.0,0.015]
["bitfinex","BTCUSD",1642343634081,0.001,43361.0,43359.0,0.0156]
["bitfinex","BTCUSD",1642343634481,0.001,43361.0,43359.0,0.0006]
["bitfinex","BTCUSD",1642343634683,0.001,43361.0,43359.0,0.375281]
["bitfinex","BTCUSD",1642343634882,0.001,43361.0,43359.0,0.605281]
["bitfinex","BTCUSD",1642343635484,0.001,43361.0,43359.0,0.2306]
["bitfinex","BTCUSD",1642343635784,0.1636962,43360.0,43359.0,0.2306]
["bitfinex","BTCUSD",1642343637330,0.1636962,43360.0,43359.0,2.26361813]
["bitfinex","BTCUSD",1642343637731,0.1636962,43360.0,43359.0,0.2306]
["bitfinex","BTCUSD",1642343638131,0.2136962,43360.0,43359.0,0.2306]
["bitfinex","BTCUSD",1642343638537,1.61828087,43360.0,43359.0,0.2306]
["bitfinex","BTCUSD",1642343638733,1.61828087,43360.0,43358.0,1.05e-06]
["bitfinex","BTCUSD",1642343638734,0.2305,43359.0,43358.0,1.05e-06]
["bitfinex","BTCUSD",1642343638938,1.71953743,43360.0,43336.0,0.00082768]
["bitfinex","BTCUSD",1642343638939,0.00125448,43353.0,43336.0,0.00082768]
["bitfinex","BTCUSD",1642343639133,0.00129405,43347.0,43333.0,0.00126696]
["bitfinex","BTCUSD",1642343639333,0.00129405,43347.0,43336.0,0.00082768]
["bitfinex","BTCUSD",1642343639933,0.18089916,43345.0,43338.0,0.37547074]
["bitfinex","BTCUSD",1642343640193,0.00129405,43347.0,43344.0,0.01]
["bitfinex","BTCUSD",1642343640391,0.00054604,43348.0,43344.0,0.01]
["bitfinex","BTCUSD",1642343641192,0.14034655,43347.0,43344.0,0.01]
["bitfinex","BTCUSD",1642343641992,0.00054613,43348.0,43344.0,0.01]
["bitfinex","BTCUSD",1642343643091,0.16833411,43348.0,43344.0,0.01]
["bitfinex","BTCUSD",1642343643692,0.16333411,43348.0,43344.0,0.01]
["bitfinex","BTCUSD",1642343644140,0.16333411,43348.0,43346.0,0.00101665]
["bitfinex","BTCUSD",1642343644737,0.40026253,43355.0,43346.0,0.00101665]
["bitfinex","BTCUSD",1642343645138,0.50026253,43355.0,43346.0,0.00101665]
["bitfinex","BTCUSD",1642343645339,0.00033848,43353.0,43346.0,0.00101665]
["bitfinex","BTCUSD",1642343645538,0.057687,43352.0,43346.0,0.00101665]
["bitfinex","BTCUSD",1642343645938,0.13793911,43348.0,43346.0,0.00101665]
["bitfinex","BTCUSD",1642343646138,0.05,43347.0,43346.0,0.00101665]
["bitfinex","BTCUSD",1642343646338,0.13793911,43348.0,43346.0,0.00101665]
["bitfinex","BTCUSD",1642343647139,0.05,43347.0,43346.0,0.00101665]
["bitfinex","BTCUSD",1642343647975,0.05,43347.0,43345.0,1.508e-05]
["bitfinex","BTCUSD",1642343648177,0.35512204,43346.0,43344.0,0.15740907]
["bitfinex","BTCUSD",1642343648376,1.45126779,43345.0,43344.0,9.07e-06]
["bitfinex","BTCUSD",1642343648576,0.29646779,43345.0,43344.0,9.07e-06]
["bitfinex","BTCUSD",1642343649776,0.19646779,43345.0,43344.0,0.00100907]
["bitfinex","BTCUSD",1642343649976,0.38331985,43345.0,43328.0,0.00123619]
["bitfinex","BTCUSD",1642343650177,0.32561785,43345.0,43344.0,0.01]
["bitfinex","BTCUSD",1642343650376,0.32663377,43345.0,43344.0,0.01]
["bitfinex","BTCUSD",1642343650576,0.22663377,43345.0,43344.0,0.01]
["bitfinex","BTCUSD",1642343650777,0.54758344,43345.0,43344.0,0.01]
["bitfinex","BTCUSD",1642343651833,0.22663377,43345.0,43344.0,0.01]
["bitfinex","BTCUSD",1642343652336,0.0012904,43339.0,43328.0,0.00123619]
["bitfinex","BTCUSD",1642343652533,0.057707,43336.0,43321.0,0.00129648]
["bitfinex","BTCUSD",1642343652734,0.13805794,43335.0,43321.0,0.00129648]
["bitfinex","BTCUSD",1642343653234,0.05,43335.0,43326.0,0.45145334]
["bitfinex","BTCUSD",1642343653434,0.0452,43338.0,43326.0,0.45145334]
["bitfinex","BTCUSD",1642343653633,0.0452,43338.0,43334.0,0.00128564]
["bitfinex","BTCUSD",1642343653833,0.0452,43338.0,43337.0,0.001]
["bitfinex","BTCUSD",1642343654036,0.04691803,43338.0,43337.0,0.001]
["bitfinex","BTCUSD",1642343655080,0.23573472,43338.0,43337.0,0.001]
["bitfinex","BTCUSD",1642343655879,0.23573472,43338.0,43337.0,0.231]
["bitfinex","BTCUSD",1642343656283,0.11539,43353.0,43337.0,0.53908874]
["bitfinex","BTCUSD",1642343656484,0.00054153,43350.0,43338.0,0.30808874]
["bitfinex","BTCUSD",1642343656684,0.00054153,43350.0,43349.0,0.00121793]
["bitfinex","BTCUSD",1642343657083,0.001,43360.0,43349.0,0.37589893]
["bitfinex","BTCUSD",1642343657387,0.00054261,43352.0,43349.0,0.00121793]
["bitfinex","BTCUSD",1642343658183,0.1336086,43356.0,43349.0,0.00121793]
["bitfinex","BTCUSD",1642343658383,0.1336086,43356.0,43355.0,0.001]
["bitfinex","BTCUSD",1642343659932,0.00054265,43358.0,43355.0,0.001]
["bitfinex","BTCUSD",1642343660530,0.00054265,43358.0,43357.0,0.35009982]
["bitfinex","BTCUSD",1642343660732,0.001,43360.0,43357.0,0.65839744]
["bitfinex","BTCUSD",1642343660933,0.00054257,43359.0,43358.0,0.374681]
["bitfinex","BTCUSD",1642343661132,0.001,43360.0,43359.0,0.00945743]
["bitfinex","BTCUSD",1642343661332,0.001,43360.0,43359.0,0.69114145]
["bitfinex","BTCUSD",1642343661730,0.001,43360.0,43359.0,0.38413843]
["bitfinex","BTCUSD",1642343662330,0.001,43360.0,43359.0,0.64544367]
["bitfinex","BTCUSD",1642343663179,0.001,43360.0,43359.0,0.40213843]
["bitfinex","BTCUSD",1642343663381,0.001,43360.0,43359.0,0.67874266]
["bitfinex","BTCUSD",1642343663983,0.001,43360.0,43359.0,0.40213843]
["bitfinex","BTCUSD",1642343664183,0.001,43360.0,43359.0,0.66380137]
["bitfinex","BTCUSD",1642343664382,0.001,43360.0,43359.0,0.40213843]
["bitfinex","BTCUSD",1642343664584,0.001,43360.0,43359.0,0.38413843]
["bitfinex","BTCUSD",1642343664783,0.00120142,43373.0,43360.0,2.25]
["bitfinex","BTCUSD",1642343664989,0.001,43390.0,43380.0,0.00128346]
["bitfinex","BTCUSD",1642343665187,0.001,43390.0,43388.0,0.00123182]
["bitfinex","BTCUSD",1642343665386,0.001,43396.0,43388.0,0.03036182]
["bitfinex","BTCUSD",1642343665585,0.001,43396.0,43393.0,0.00129255]
["bitfinex","BTCUSD",1642343665785,0.31028201,43399.0,43393.0,0.00129255]
["bitfinex","BTCUSD",1642343665985,0.30700302,43399.0,43393.0,0.00129255]
["bitfinex","BTCUSD",1642343666184,0.001,43403.0,43393.0,0.00129255]
["bitfinex","BTCUSD",1642343666437,0.001,43403.0,43399.0,0.00126262]
["bitfinex","BTCUSD",1642343666637,0.1882976,43401.0,43399.0,0.00126262]
["bitfinex","BTCUSD",1642343666838,0.03616,43400.0,43398.0,0.01]
["bitfinex","BTCUSD",1642343667038,2.65700302,43399.0,43398.0,0.01]
["bitfinex","BTCUSD",1642343667238,2.88755199,43399.0,43398.0,0.01]
["bitfinex","BTCUSD",1642343667537,2.78755199,43399.0,43398.0,0.01]
["bitfinex","BTCUSD",1642343667740,2.83755199,43399.0,43398.0,0.01]
["bitfinex","BTCUSD",1642343667936,2.93755199,43399.0,43398.0,0.01]
["bitfinex","BTCUSD",1642343668537,0.01,43398.0,43391.0,0.00124773]
["bitfinex","BTCUSD",1642343668741,0.01,43398.0,43367.0,0.38618331]
["bitfinex","BTCUSD",1642343668742,0.17068784,43384.0,43383.0,0.00128333]
["bitfinex","BTCUSD",1642343669138,0.17068784,43384.0,43365.0,0.19778826]
["bitfinex","BTCUSD",1642343669338,0.17068784,43384.0,43376.0,0.00127637]
["bitfinex","BTCUSD",1642343669339,0.13561357,43380.0,43376.0,0.00127637]
["bitfinex","BTCUSD",1642343669539,0.41718078,43381.0,43376.0,0.00127637]
["bitfinex","BTCUSD",1642343669939,0.42,43385.0,43382.0,0.34057659]
["bitfinex","BTCUSD",1642343670188,0.037,43385.0,43383.0,0.30507978]
["bitfinex","BTCUSD",1642343670390,0.037,43385.0,43382.0,0.00124389]
["bitfinex","BTCUSD",1642343671188,0.25014152,43385.0,43382.0,0.00124389]
["bitfinex","BTCUSD",1642343671388,0.25014152,43385.0,43379.0,0.09999999]
["bitfinex","BTCUSD",1642343671589,0.25014152,43385.0,43375.0,0.00120512]
["bitfinex","BTCUSD",1642343671792,0.0462,43384.0,43375.0,0.00120512]
["bitfinex","BTCUSD",1642343671990,0.0462,43384.0,43361.0,0.7324]
["bitfinex","BTCUSD",1642343671991,0.0462,43384.0,43367.0,0.09999999]
["bitfinex","BTCUSD",1642343672191,0.0462,43384.0,43363.0,0.09999999]
["bitfinex","BTCUSD",1642343672389,0.0462,43384.0,43367.0,0.00121806]
["bitfinex","BTCUSD",1642343672593,0.15830077,43370.0,43367.0,0.00121806]
["bitfinex","BTCUSD",1642343673194,0.0462,43372.0,43367.0,0.00121806]
["bitfinex","BTCUSD",1642343674232,0.0462,43372.0,43367.0,0.00214974]
["bitfinex","BTCUSD",1642343674831,0.0462,43372.0,43368.0,0.43382163]
["bitfinex","BTCUSD",1642343675031,0.057654,43378.0,43371.0,0.09999999]
["bitfinex","BTCUSD",1642343675032,0.0462,43378.0,43371.0,0.09999999]
["bitfinex","BTCUSD",1642343675232,0.027,43378.0,43375.0,0.09999999]
["bitfinex","BTCUSD",1642343675431,0.027,43378.0,43368.0,0.00093168]
["bitfinex","BTCUSD",1642343675634,0.027,43378.0,43369.0,0.31655138]
["bitfinex","BTCUSD",1642343675831,0.16386277,43372.0,43369.0,0.30655138]
["bitfinex","BTCUSD",1642343677687,0.16386277,43372.0,43368.0,0.23082715]
["bitfinex","BTCUSD",1642343677883,0.16386277,43372.0,43371.0,0.09999999]
["bitfinex","BTCUSD",1642343677884,0.037,43372.0,43371.0,0.09999999]
["bitfinex","BTCUSD",1642343678085,0.31655138,43379.0,43370.0,0.00126851]
["bitfinex","BTCUSD",1642343678285,0.0462,43378.0,43370.0,0.00126851]
["bitfinex","BTCUSD",1642343678481,0.14821661,43378.0,43370.0,0.00126851]
["bitfinex","BTCUSD",1642343678682,0.10201661,43378.0,43368.0,0.23]
["bitfinex","BTCUSD",1642343678884,0.00050713,43394.0,43377.0,0.10125659]
["bitfinex","BTCUSD",1642343679085,0.00050713,43394.0,43393.0,0.09999999]
["bitfinex","BTCUSD",1642343679285,0.00050713,43394.0,43393.0,0.41155137]
["bitfinex","BTCUSD",1642343679584,0.00050713,43394.0,43393.0,0.47091108]
["bitfinex","BTCUSD",1642343679985,0.0410213,43408.0,43393.0,0.52091108]
["bitfinex","BTCUSD",1642343680186,0.00200104,43405.0,43404.0,0.09499999]
["bitfinex","BTCUSD",1642343680686,0.00200104,43405.0,43404.0,0.09628076]
["bitfinex","BTCUSD",1642343680886,0.00200104,43405.0,43404.0,0.10628076]
["bitfinex","BTCUSD",1642343681087,0.0410213,43408.0,43404.0,0.10628076]
["bitfinex","BTCUSD",1642343681338,0.00050045,43407.0,43405.0,0.18656115]
["bitfinex","BTCUSD",1642343681538,0.00050045,43407.0,43406.0,0.09499999]
["bitfinex","BTCUSD",1642343681939,0.00050045,43407.0,43406.0,0.41155137]
["bitfinex","BTCUSD",1642343682139,0.00050045,43407.0,43406.0,0.09499999]
["bitfinex","BTCUSD",1642343682338,0.0410213,43408.0,43406.0,0.09499999]
["bitfinex","BTCUSD",1642343682539,0.0410213,43408.0,43406.0,0.45230442]
["bitfinex","BTCUSD",1642343682737,0.0410213,43408.0,43407.0,0.13596101]
["bitfinex","BTCUSD",1642343682946,0.04084691,43408.0,43406.0,0.45353897]
["bitfinex","BTCUSD",1642343683141,0.04084691,43408.0,43406.0,0.09623454]
["bitfinex","BTCUSD",1642343683339,0.04084691,43408.0,43406.0,0.11223454]
["bitfinex","BTCUSD",1642343684441,0.04084691,43408.0,43406.0,0.016]
["bitfinex","BTCUSD",1642343684640,0.04084691,43408.0,43405.0,0.0006]
["bitfinex","BTCUSD",1642343684840,0.14252253,43407.0,43405.0,0.0006]
["bitfinex","BTCUSD",1642343685099,0.25777153,43407.0,43390.0,0.00083741]
["bitfinex","BTCUSD",1642343685299,0.31799098,43399.0,43391.0,0.09499999]
["bitfinex","BTCUSD",1642343685500,0.08799098,43399.0,43391.0,0.09499999]
["bitfinex","BTCUSD",1642343685700,0.0425,43398.0,43391.0,0.09499999]
["bitfinex","BTCUSD",1642343686102,0.14784057,43394.0,43391.0,0.09499999]
["bitfinex","BTCUSD",1642343686600,0.14784057,43394.0,43393.0,0.001]
["bitfinex","BTCUSD",1642343688203,0.00050108,43396.0,43393.0,0.001]
["bitfinex","BTCUSD",1642343688401,0.0425,43398.0,43395.0,0.09499999]
["bitfinex","BTCUSD",1642343688603,0.00050108,43396.0,43395.0,0.09499999]
["bitfinex","BTCUSD",1642343689034,0.00050108,43396.0,43393.0,0.001]
["bitfinex","BTCUSD",1642343689035,0.19793567,43396.0,43393.0,0.001]
["bitfinex","BTCUSD",1642343689236,0.17207646,43395.0,43393.0,0.001]
["bitfinex","BTCUSD",1642343689836,0.14707646,43395.0,43393.0,0.001]
["bitfinex","BTCUSD",1642343690035,1.97238585,43394.0,43393.0,0.001]
["bitfinex","BTCUSD",1642343690236,2.01488585,43394.0,43393.0,0.001]
["bitfinex","BTCUSD",1642343690438,0.35988585,43394.0,43393.0,0.001]
["bitfinex","BTCUSD",1642343690835,0.40988585,43394.0,43393.0,0.001]
["bitfinex","BTCUSD",1642343691140,1.89549585,43394.0,43393.0,0.001]
["bitfinex","BTCUSD",1642343691340,0.11529825,43393.0,43390.0,0.00083746]
["bitfinex","BTCUSD",1642343691536,0.11529825,43393.0,43390.0,7.46e-06]
["bitfinex","BTCUSD",1642343691537,0.0425,43392.0,43390.0,7.46e-06]
["bitfinex","BTCUSD",1642343691736,0.40499429,43391.0,43368.0,0.09499999]
["bitfinex","BTCUSD",1642343691936,0.40499429,43391.0,43366.0,0.00123986]
["bitfinex","BTCUSD",1642343691937,0.17855495,43370.0,43366.0,0.00123986]
["bitfinex","BTCUSD",1642343692138,0.11445,43370.0,43369.0,0.09499999]
["bitfinex","BTCUSD",1642343692580,0.11445,43370.0,43369.0,0.09599999]
["bitfinex","BTCUSD",1642343693183,0.0425,43370.0,43369.0,0.09599999]
["bitfinex","BTCUSD",1642343693987,0.0425,43370.0,43369.0,0.24455412]
["bitfinex","BTCUSD",1642343694584,0.0425,43370.0,43369.0,0.61923512]
["bitfinex","BTCUSD",1642343694984,0.0425,43370.0,43369.0,1.0120208]
["bitfinex","BTCUSD",1642343695385,0.0425,43370.0,43369.0,1.1220208]
["bitfinex","BTCUSD",1642343695983,0.0425,43370.0,43369.0,1.3520208]
["bitfinex","BTCUSD",1642343696434,0.0425,43370.0,43369.0,1.20346667]
["bitfinex","BTCUSD",1642343696637,0.0425,43370.0,43369.0,0.71878567]
["bitfinex","BTCUSD",1642343697237,0.0425,43370.0,43369.0,1.20346667]
["bitfinex","BTCUSD",1642343697435,0.0425,43370.0,43369.0,0.82785267]
["bitfinex","BTCUSD",1642343698238,0.0425,43370.0,43369.0,1.20253367]
["bitfinex","BTCUSD",1642343698536,0.0425,43370.0,43369.0,0.71785267]
["bitfinex","BTCUSD",1642343698938,0.04495327,43370.0,43369.0,0.71785267]
["bitfinex","BTCUSD",1642343699337,0.04495327,43370.0,43369.0,0.43106699]
["bitfinex","BTCUSD",1642343699738,0.04495327,43370.0,43369.0,0.42606699]
["bitfinex","BTCUSD",1642343699941,0.00245327,43370.0,43369.0,0.42606699]
["bitfinex","BTCUSD",1642343700187,0.00245327,43370.0,43369.0,0.711681]
["bitfinex","BTCUSD",1642343700384,0.00245327,43370.0,43369.0,0.92603855]
["bitfinex","BTCUSD",1642343700590,0.00245327,43370.0,43369.0,1.17194502]
["bitfinex","BTCUSD",1642343700884,0.057637,43386.0,43374.0,0.00128143]
["bitfinex","BTCUSD",1642343701084,0.057637,43386.0,43385.0,0.06906699]
["bitfinex","BTCUSD",1642343701484,0.057637,43386.0,43381.0,0.06906699]
["bitfinex","BTCUSD",1642343701685,0.057637,43386.0,43383.0,0.00093175]
["bitfinex","BTCUSD",1642343701885,0.057637,43386.0,43384.0,0.06906699]
["bitfinex","BTCUSD",1642343702286,0.51925245,43392.0,43384.0,0.06906699]
["bitfinex","BTCUSD",1642343702485,0.00045614,43393.0,43390.0,0.06906699]
["bitfinex","BTCUSD",1642343702686,0.15481707,43392.0,43390.0,0.06906699]
["bitfinex","BTCUSD",1642343703087,0.00045619,43393.0,43391.0,0.43948296]
["bitfinex","BTCUSD",1642343703831,0.00045619,43393.0,43392.0,0.01]
["bitfinex","BTCUSD",1642343704031,0.0027938,43393.0,43392.0,0.01]
["bitfinex","BTCUSD",1642343704630,0.0027938,43393.0,43392.0,0.384681]
["bitfinex","BTCUSD",1642343704829,0.0027938,43393.0,43392.0,0.29012217]
["bitfinex","BTCUSD",1642343705429,0.0027938,43393.0,43392.0,0.01]
["bitfinex","BTCUSD",1642343705831,0.15235344,43393.0,43392.0,0.01]
["bitfinex","BTCUSD",1642343706229,0.0027938,43393.0,43392.0,0.01]
["bitfinex","BTCUSD",1642343706832,0.0027938,43393.0,43392.0,0.24]
["bitfinex","BTCUSD",1642343708986,0.0027938,43393.0,43392.0,0.24127044]
["bitfinex","BTCUSD",1642343710789,0.0027938,43393.0,43392.0,0.61595144]
["bitfinex","BTCUSD",1642343711439,0.0027938,43393.0,43392.0,0.70395144]
["bitfinex","BTCUSD",1642343712043,0.00182465,43403.0,43393.0,0.374681]
["bitfinex","BTCUSD",1642343712239,0.00182465,43403.0,43402.0,0.07032811]
["bitfinex","BTCUSD",1642343712440,0.04084691,43408.0,43402.0,0.07032811]
["bitfinex","BTCUSD",1642343712739,0.04084691,43408.0,43407.0,0.06906699]
["bitfinex","BTCUSD",1642343714742,0.04084691,43408.0,43404.0,0.00126857]
["bitfinex","BTCUSD",1642343714944,0.04084691,43408.0,43404.0,0.07033556]
["bitfinex","BTCUSD",1642343715388,0.1448437,43405.0,43404.0,0.07033556]
["bitfinex","BTCUSD",1642343715584,0.04084691,43408.0,43404.0,0.07033556]
["bitfinex","BTCUSD",1642343715985,0.04084691,43408.0,43407.0,0.06906699]
["bitfinex","BTCUSD",1642343716186,0.04130006,43408.0,43407.0,0.06906699]
["bitfinex","BTCUSD",1642343717190,0.04084691,43408.0,43407.0,0.06906699]
["bitfinex","BTCUSD",1642343718488,0.04084691,43408.0,43404.0,0.30033556]
["bitfinex","BTCUSD",1642343718688,0.04084691,43408.0,43407.0,0.06906699]
["bitfinex","BTCUSD",1642343719334,0.04084691,43408.0,43406.0,0.0012709]
["bitfinex","BTCUSD",1642343719536,0.09845891,43408.0,43406.0,0.0012709]
["bitfinex","BTCUSD",1642343719739,0.0425,43407.0,43406.0,0.0012709]
["bitfinex","BTCUSD",1642343719934,0.0925,43407.0,43406.0,0.0012709]
["bitfinex","BTCUSD",1642343720142,0.0925,43407.0,43406.0,7.09e-05]
["bitfinex","BTCUSD",1642343721235,0.0425,43407.0,43406.0,7.09e-05]
["bitfinex","BTCUSD",1642343721437,0.0425,43407.0,43406.0,0.06413789]
["bitfinex","BTCUSD",1642343723987,0.04683006,43407.0,43406.0,0.06406699]
["bitfinex","BTCUSD",1642343725185,0.04683006,43407.0,43404.0,0.23]
["bitfinex","BTCUSD",1642343725484,0.14774492,43406.0,43404.0,0.23]
["bitfinex","BTCUSD",1642343725683,0.01494507,43405.0,43404.0,0.23]
["bitfinex","BTCUSD",1642343726084,0.05744507,43405.0,43404.0,0.23]
["bitfinex","BTCUSD",1642343726336,0.05744507,43405.0,43395.0,0.06406699]
["bitfinex","BTCUSD",1642343726337,0.65,43404.0,43395.0,0.06406699]
["bitfinex","BTCUSD",1642343726537,0.16342653,43396.0,43395.0,0.06406699]
["bitfinex","BTCUSD",1642343726737,0.0425,43396.0,43395.0,0.06406699]
["bitfinex","BTCUSD",1642343727241,0.20106863,43396.0,43395.0,0.06406699]
["bitfinex","BTCUSD",1642343727541,0.0425,43396.0,43395.0,0.06406699]
["bitfinex","BTCUSD",1642343728938,0.21221108,43396.0,43395.0,0.06406699]
["bitfinex","BTCUSD",1642343729338,0.04464416,43396.0,43395.0,0.06406699]
["bitfinex","BTCUSD",1642343730395,0.0425,43396.0,43395.0,0.06406699]
["bitfinex","BTCUSD",1642343733596,0.0425,43396.0,43395.0,0.33163129]
["bitfinex","BTCUSD",1642343733838,0.00045308,43398.0,43395.0,0.33262472]
["bitfinex","BTCUSD",1642343734045,0.00214416,43396.0,43395.0,0.06406699]
["bitfinex","BTCUSD",1642343734942,0.17538687,43396.0,43395.0,0.06406699]
["bitfinex","BTCUSD",1642343735141,0.17538687,43396.0,43395.0,0.03906699]
["bitfinex","BTCUSD",1642343735348,0.35608772,43396.0,43395.0,0.03906699]
["bitfinex","BTCUSD",1642343736141,0.39858772,43396.0,43395.0,0.03906699]
["bitfinex","BTCUSD",1642343736544,0.22534501,43396.0,43395.0,0.03906699]
["bitfinex","BTCUSD",1642343736741,0.04464416,43396.0,43395.0,0.03906699]
["bitfinex","BTCUSD",1642343736941,0.04464416,43396.0,43395.0,0.04906699]
["bitfinex","BTCUSD",1642343737593,0.38313282,43396.0,43395.0,0.04906699]
["bitfinex","BTCUSD",1642343739095,0.72741195,43396.0,43395.0,0.04906699]
["bitfinex","BTCUSD",1642343739296,0.38098866,43396.0,43395.0,0.04906699]
["bitfinex","BTCUSD",1642343740495,0.10441481,43403.0,43400.0,0.6759479]
["bitfinex","BTCUSD",1642343740699,1.0,43401.0,43400.0,0.6759479]
["bitfinex","BTCUSD",1642343740897,1.0425,43401.0,43400.0,0.6759479]
["bitfinex","BTCUSD",1642343741335,1.27344303,43401.0,43400.0,0.6759479]
["bitfinex","BTCUSD",1642343741536,1.27344303,43401.0,43400.0,0.2148969]
["bitfinex","BTCUSD",1642343741739,1.28944303,43401.0,43400.0,0.2148969]
["bitfinex","BTCUSD",1642343741939,1.33622684,43401.0,43400.0,0.2148969]
["bitfinex","BTCUSD",1642343742143,0.057631,43400.0,43395.0,0.0087269]
["bitfinex","BTCUSD",1642343742341,0.1774638,43396.0,43392.0,0.0036]
["bitfinex","BTCUSD",1642343742543,0.0425,43395.0,43392.0,0.0036]
["bitfinex","BTCUSD",1642343742742,0.13793671,43385.0,43383.0,0.11798291]
["bitfinex","BTCUSD",1642343742943,0.13793671,43385.0,43383.0,0.03906699]
["bitfinex","BTCUSD",1642343742944,0.0425,43384.0,43383.0,0.03906699]
["bitfinex","BTCUSD",1642343745288,0.5,43390.0,43383.0,0.34935143]
["bitfinex","BTCUSD",1642343745487,0.0004497,43400.0,43389.0,0.03906699]
["bitfinex","BTCUSD",1642343745987,0.057619,43403.0,43390.0,0.359083]
["bitfinex","BTCUSD",1642343746185,0.00044989,43400.0,43395.0,0.13821732]
["bitfinex","BTCUSD",1642343746385,0.00044989,43400.0,43399.0,0.03906699]
["bitfinex","BTCUSD",1642343747086,0.0425,43405.0,43399.0,0.03906699]
["bitfinex","BTCUSD",1642343747294,0.00044996,43402.0,43396.0,0.309083]
["bitfinex","BTCUSD",1642343747491,0.17563322,43400.0,43399.0,0.03906699]
["bitfinex","BTCUSD",1642343748089,0.00044996,43402.0,43399.0,0.03906699]
["bitfinex","BTCUSD",1642343748389,0.0425,43405.0,43399.0,0.03906699]
["bitfinex","BTCUSD",1642343748593,0.00044996,43403.0,43399.0,0.03906699]
["bitfinex","BTCUSD",1642343748840,0.00044996,43403.0,43395.0,0.13821732]
["bitfinex","BTCUSD",1642343749041,0.00044996,43403.0,43402.0,0.0377938]
["bitfinex","BTCUSD",1642343749441,0.00044996,43403.0,43402.0,0.19041684]
["bitfinex","BTCUSD",1642343749645,0.04084691,43408.0,43402.0,0.50028552]
["bitfinex","BTCUSD",1642343749844,0.00044998,43405.0,43402.0,0.50028552]
["bitfinex","BTCUSD",1642343750042,0.00044998,43405.0,43402.0,0.19041684]
["bitfinex","BTCUSD",1642343750244,0.00044998,43405.0,43400.0,0.30986868]
["bitfinex","BTCUSD",1642343750442,0.00044998,43405.0,43399.0,0.33275114]
["bitfinex","BTCUSD",1642343750642,0.00044998,43405.0,43400.0,0.30986868]
["bitfinex","BTCUSD",1642343750845,0.05760562,43402.0,43400.0,0.30486868]
["bitfinex","BTCUSD",1642343751044,0.05760562,43402.0,43398.0,0.00129485]
["bitfinex","BTCUSD",1642343751247,0.2140063,43402.0,43398.0,0.00129485]
["bitfinex","BTCUSD",1642343751444,0.05760562,43402.0,43398.0,0.00129485]
["bitfinex","BTCUSD",1642343752243,0.05805558,43402.0,43398.0,0.00129485]
["bitfinex","BTCUSD",1642343752785,0.05805558,43402.0,43399.0,0.40707018]
["bitfinex","BTCUSD",1642343753185,0.05760562,43402.0,43399.0,0.40707018]
["bitfinex","BTCUSD",1642343753386,0.05760562,43402.0,43399.0,0.49307018]
["bitfinex","BTCUSD",1642343753587,0.05760562,43402.0,43399.0,0.086]
["bitfinex","BTCUSD",1642343754788,0.05760562,43402.0,43398.0,0.00129485]
["bitfinex","BTCUSD",1642343755390,0.05760562,43402.0,43400.0,0.00121179]
["bitfinex","BTCUSD",1642343755594,0.05760562,43402.0,43400.0,0.30818635]
["bitfinex","BTCUSD",1642343755889,0.05805558,43402.0,43400.0,0.30818635]
["bitfinex","BTCUSD",1642343756360,0.05805558,43402.0,43396.0,0.086]
["bitfinex","BTCUSD",1642343756558,0.05805558,43402.0,43397.0,0.30697456]
["bitfinex","BTCUSD",1642343756758,0.05760562,43402.0,43397.0,0.30697456]
["bitfinex","BTCUSD",1642343756959,0.00044995,43401.0,43394.0,0.30697456]
["bitfinex","BTCUSD",1642343757156,0.05762,43400.0,43394.0,0.30697456]
["bitfinex","BTCUSD",1642343757358,0.23711951,43400.0,43394.0,0.30697456]
["bitfinex","BTCUSD",1642343757557,0.40997419,43400.0,43394.0,0.30697456]
["bitfinex","BTCUSD",1642343758158,0.41041126,43400.0,43391.0,0.3984152]
["bitfinex","BTCUSD",1642343758558,0.41041126,43400.0,43391.0,0.56124234]
["bitfinex","BTCUSD",1642343758756,0.41041126,43400.0,43391.0,0.3984152]
["bitfinex","BTCUSD",1642343758757,0.19522565,43397.0,43391.0,0.3984152]
["bitfinex","BTCUSD",1642343758960,0.19522565,43397.0,43396.0,0.00761755]
["bitfinex","BTCUSD",1642343759158,0.19522565,43397.0,43391.0,0.39748915]
["bitfinex","BTCUSD",1642343759358,0.19522565,43397.0,43391.0,0.39841518]
["bitfinex","BTCUSD",1642343759559,0.19522565,43397.0,43388.0,6.0]
["bitfinex","BTCUSD",1642343759959,0.25284965,43397.0,43388.0,6.0]
["bitfinex","BTCUSD",1642343760187,0.1152482,43394.0,43388.0,6.0]
["bitfinex","BTCUSD",1642343760386,0.1152482,43394.0,43389.0,0.374681]
["bitfinex","BTCUSD",1642343760387,0.05761742,43393.0,43389.0,0.374681]
["bitfinex","BTCUSD",1642343760987,0.05761742,43393.0,43390.0,0.51805335]
["bitfinex","BTCUSD",1642343761187,0.05761742,43393.0,43391.0,0.374681]
["bitfinex","BTCUSD",1642343761591,0.05761742,43393.0,43392.0,0.00126054]
["bitfinex","BTCUSD",1642343761788,0.05761742,43393.0,43392.0,0.37594154]
["bitfinex","BTCUSD",1642343761990,0.05761742,43393.0,43392.0,0.38594154]
["bitfinex","BTCUSD",1642343762189,0.05761742,43393.0,43392.0,0.01126054]
["bitfinex","BTCUSD",1642343762488,0.05761742,43393.0,43392.0,0.01]
["bitfinex","BTCUSD",1642343763690,0.05761742,43393.0,43392.0,0.384681]
["bitfinex","BTCUSD",1642343763937,0.06140254,43393.0,43392.0,0.384681]
["bitfinex","BTCUSD",1642343765940,0.06140254,43393.0,43392.0,0.01]
["bitfinex","BTCUSD",1642343766341,0.06140254,43393.0,43392.0,0.26707532]
["bitfinex","BTCUSD",1642343766541,0.06140254,43393.0,43392.0,0.42204347]
["bitfinex","BTCUSD",1642343766743,0.06140254,43393.0,43392.0,0.26939162]
["bitfinex","BTCUSD",1642343767342,0.06140254,43393.0,43392.0,0.384681]
["bitfinex","BTCUSD",1642343767795,0.06140254,43393.0,43392.0,0.65105693]
["bitfinex","BTCUSD",1642343768095,0.06140254,43393.0,43392.0,0.7862037]
["bitfinex","BTCUSD",1642343769299,0.00378512,43393.0,43392.0,0.7862037]
["bitfinex","BTCUSD",1642343769694,0.00378512,43393.0,43392.0,0.51982777]
["bitfinex","BTCUSD",1642343770295,0.00378512,43393.0,43392.0,0.384681]
["bitfinex","BTCUSD",1642343770494,0.00178512,43393.0,43392.0,0.384681]
["bitfinex","BTCUSD",1642343770694,0.00178512,43393.0,43392.0,0.01]
["bitfinex","BTCUSD",1642343773643,0.00178512,43393.0,43392.0,0.54898971]
["bitfinex","BTCUSD",1642343773845,0.00178512,43393.0,43392.0,0.384681]
["bitfinex","BTCUSD",1642343774045,0.00178512,43393.0,43392.0,0.38612332]
["bitfinex","BTCUSD",1642343776690,0.00178512,43393.0,43392.0,0.69886817]
["bitfinex","BTCUSD",1642343776892,0.00178512,43393.0,43392.0,0.80728817]
["bitfinex","BTCUSD",1642343777092,8.512e-05,43393.0,43392.0,0.90728817]
["bitfinex","BTCUSD",1642343777290,0.11521131,43403.0,43392.0,0.90858067]
["bitfinex","BTCUSD",1642343777490,0.00045635,43396.0,43392.0,0.59583582]
["bitfinex","BTCUSD",1642343777891,0.00045635,43396.0,43393.0,0.33388705]
["bitfinex","BTCUSD",1642343778093,0.00045635,43396.0,43395.0,0.374681]
["bitfinex","BTCUSD",1642343778291,0.00182507,43404.0,43395.0,0.68407686]
["bitfinex","BTCUSD",1642343778493,0.00045639,43398.0,43395.0,0.68407686]
["bitfinex","BTCUSD",1642343778940,0.00045639,43398.0,43397.0,0.00121692]
["bitfinex","BTCUSD",1642343779139,0.00045639,43398.0,43397.0,0.37589792]
["bitfinex","BTCUSD",1642343779541,0.05759864,43404.0,43397.0,0.78529378]
["bitfinex","BTCUSD",1642343779745,0.0004564,43400.0,43397.0,0.37589792]
["bitfinex","BTCUSD",1642343779941,0.0004564,43400.0,43399.0,0.00123806]
["bitfinex","BTCUSD",1642343780142,0.0004564,43400.0,43399.0,0.37591906]
["bitfinex","BTCUSD",1642343780341,0.05805934,43400.0,43395.0,0.00144045]
["bitfinex","BTCUSD",1642343780740,0.05760294,43400.0,43395.0,0.00144045]
["bitfinex","BTCUSD",1642343780943,0.05805934,43400.0,43395.0,0.00144045]
["bitfinex","BTCUSD",1642343781342,0.05805934,43400.0,43396.0,0.374681]
["bitfinex","BTCUSD",1642343781641,0.05805934,43400.0,43399.0,0.13530295]
["bitfinex","BTCUSD",1642343781841,0.05805934,43400.0,43395.0,0.00144045]
["bitfinex","BTCUSD",1642343782044,0.05760294,43400.0,43398.0,0.00122513]
["bitfinex","BTCUSD",1642343783495,0.05760294,43400.0,43399.0,0.1]
["bitfinex","BTCUSD",1642343783695,0.05760294,43400.0,43399.0,0.474681]
["bitfinex","BTCUSD",1642343784195,0.05760294,43400.0,43399.0,0.47612255]
["bitfinex","BTCUSD",1642343785796,0.05760294,43400.0,43399.0,0.10144155]
["bitfinex","BTCUSD",1642343787444,0.05760294,43400.0,43399.0,0.47612255]
["bitfinex","BTCUSD",1642343787640,0.05760294,43400.0,43399.0,0.74276132]
["bitfinex","BTCUSD",1642343787941,0.05760294,43400.0,43399.0,0.74736017]
["bitfinex","BTCUSD",1642343788140,0.05760294,43400.0,43399.0,0.7543426]
["bitfinex","BTCUSD",1642343788542,0.05760294,43400.0,43399.0,0.74849891]
["bitfinex","BTCUSD",1642343788743,0.05760294,43400.0,43399.0,0.74150095]
["bitfinex","BTCUSD",1642343788940,0.05760294,43400.0,43399.0,0.474681]
["bitfinex","BTCUSD",1642343789741,0.05760294,43400.0,43399.0,0.1]
["bitfinex","BTCUSD",1642343790401,0.05760294,43400.0,43399.0,0.474681]
["bitfinex","BTCUSD",1642343790603,0.05760294,43400.0,43399.0,0.74142731]
["bitfinex","BTCUSD",1642343791401,0.05760294,43400.0,43399.0,0.474681]
["bitfinex","BTCUSD",1642343791602,0.05760294,43400.0,43399.0,0.74294772]
["bitfinex","BTCUSD",1642343792002,0.05760294,43400.0,43399.0,0.474681]
["bitfinex","BTCUSD",1642343792904,0.04958207,43429.0,43420.0,19.69204275]
["bitfinex","BTCUSD",1642343793104,1.7793916,43421.0,43420.0,18.77030375]
["bitfinex","BTCUSD",1642343793302,1.8793916,43421.0,43420.0,18.30945045]
["bitfinex","BTCUSD",1642343793503,1.9394916,43421.0,43420.0,18.30945045]
["bitfinex","BTCUSD",1642343793703,1.9394916,43421.0,43420.0,17.84859677]
["bitfinex","BTCUSD",1642343793939,2.25979356,43421.0,43420.0,17.84859677]
["bitfinex","BTCUSD",1642343794442,2.36271469,43421.0,43420.0,16.92682135]
["bitfinex","BTCUSD",1642343794639,3.36271469,43421.0,43420.0,11.54865492]
["bitfinex","BTCUSD",1642343794838,5.16691469,43421.0,43420.0,7.47371019]
["bitfinex","BTCUSD",1642343795041,4.16691469,43421.0,43420.0,7.01274119]
["bitfinex","BTCUSD",1642343795240,4.17614169,43421.0,43420.0,5.09086319]
["bitfinex","BTCUSD",1642343795438,4.16214169,43421.0,43420.0,4.62992845]
["bitfinex","BTCUSD",1642343795639,4.17714169,43421.0,43420.0,4.16898345]
["bitfinex","BTCUSD",1642343795841,4.0295314,43421.0,43420.0,3.24708845]
["bitfinex","BTCUSD",1642343796040,4.0295314,43421.0,43420.0,2.78615045]
["bitfinex","BTCUSD",1642343796240,2.63883944,43421.0,43420.0,1.64378777]
["bitfinex","BTCUSD",1642343796440,3.86683944,43421.0,43420.0,1.18282077]
["bitfinex","BTCUSD",1642343796639,2.63383944,43421.0,43420.0,0.72186377]
["bitfinex","BTCUSD",1642343796841,2.61883944,43421.0,43420.0,0.72186377]
["bitfinex","BTCUSD",1642343797043,2.52174288,43421.0,43420.0,0.26091977]
["bitfinex","BTCUSD",1642343797444,2.52174288,43421.0,43420.0,0.22897067]
["bitfinex","BTCUSD",1642343797691,0.057619,43415.0,43407.0,0.00120742]
["bitfinex","BTCUSD",1642343797987,0.607618,43413.0,43404.0,0.15749772]
["bitfinex","BTCUSD",1642343798188,0.0461,43412.0,43404.0,0.15749772]
["bitfinex","BTCUSD",1642343798386,0.0461,43412.0,43402.0,0.1457499]
["bitfinex","BTCUSD",1642343798790,0.0461,43412.0,43398.0,0.0012998]
["bitfinex","BTCUSD",1642343798791,0.91224825,43411.0,43398.0,0.0012998]
["bitfinex","BTCUSD",1642343798989,0.00045646,43409.0,43399.0,0.1]
["bitfinex","BTCUSD",1642343799191,0.0461,43408.0,43400.0,0.35658252]
["bitfinex","BTCUSD",1642343799489,0.0461,43408.0,43403.0,0.17494472]
["bitfinex","BTCUSD",1642343800392,0.04655645,43408.0,43403.0,0.17494472]
["bitfinex","BTCUSD",1642343800791,0.04655645,43408.0,43404.0,0.1850032]
["bitfinex","BTCUSD",1642343801190,0.0461,43408.0,43404.0,0.1850032]
["bitfinex","BTCUSD",1642343801441,0.04655646,43408.0,43404.0,0.1850032]
["bitfinex","BTCUSD",1642343802437,0.0461,43408.0,43405.0,0.3233975]
["bitfinex","BTCUSD",1642343802637,0.04655646,43408.0,43405.0,0.3233975]
["bitfinex","BTCUSD",1642343802837,0.09655646,43408.0,43405.0,0.3233975]
["bitfinex","BTCUSD",1642343803437,0.04655646,43408.0,43405.0,0.3233975]
["bitfinex","BTCUSD",1642343803640,0.0461,43408.0,43405.0,0.3233975]
["bitfinex","BTCUSD",1642343803838,0.0461,43408.0,43405.0,0.67900932]
["bitfinex","BTCUSD",1642343804038,0.0461,43408.0,43407.0,0.00144049]
["bitfinex","BTCUSD",1642343808937,0.0461,43408.0,43403.0,0.32691859]
["bitfinex","BTCUSD",1642343810039,0.0461,43408.0,43404.0,0.32684673]
["bitfinex","BTCUSD",1642343810040,0.04655645,43408.0,43404.0,0.32684673]
["bitfinex","BTCUSD",1642343810841,0.0461,43408.0,43403.0,0.32691859]
["bitfinex","BTCUSD",1642343811039,0.04655646,43408.0,43403.0,0.32691859]
["bitfinex","BTCUSD",1642343811240,0.04655646,43408.0,43404.0,0.32350658]
["bitfinex","BTCUSD",1642343811441,0.04655646,43408.0,43403.0,0.32691859]
["bitfinex","BTCUSD",1642343811843,0.24655646,43408.0,43403.0,0.32691859]
["bitfinex","BTCUSD",1642343812042,0.2461,43408.0,43403.0,0.32691859]
["bitfinex","BTCUSD",1642343812243,0.24655645,43408.0,43403.0,0.32691859]
["bitfinex","BTCUSD",1642343812687,0.29655645,43408.0,43403.0,0.32691859]
["bitfinex","BTCUSD",1642343813289,0.2961,43408.0,43403.0,0.32691859]
["bitfinex","BTCUSD",1642343813494,0.29655645,43408.0,43403.0,0.32691859]
["bitfinex","BTCUSD",1642343813889,0.24655645,43408.0,43403.0,0.32691859]
["bitfinex","BTCUSD",1642343814090,0.24655645,43408.0,43404.0,0.32648694]
["bitfinex","BTCUSD",1642343814391,0.018452,43411.0,43407.0,0.00122916]
["bitfinex","BTCUSD",1642343814592,0.00182556,43415.0,43409.0,0.00125474]
["bitfinex","BTCUSD",1642343814790,0.5,43414.0,43410.0,0.52874333]
["bitfinex","BTCUSD",1642343814991,0.5,43414.0,43413.0,0.0012747]
["bitfinex","BTCUSD",1642343815192,0.00182556,43415.0,43413.0,0.55055751]
["bitfinex","BTCUSD",1642343815689,0.027,43414.0,43413.0,0.55055751]
["bitfinex","BTCUSD",1642343815889,0.027,43414.0,43413.0,0.16346842]
["bitfinex","BTCUSD",1642343816093,0.027,43414.0,43413.0,0.0012747]
["bitfinex","BTCUSD",1642343816362,0.027,43414.0,43410.0,0.014]
["bitfinex","BTCUSD",1642343816862,0.0461,43416.0,43404.0,0.00144106]
["bitfinex","BTCUSD",1642343817062,0.00032601,43414.0,43408.0,0.1497261]
["bitfinex","BTCUSD",1642343818064,0.05,43417.0,43409.0,0.42559375]
["bitfinex","BTCUSD",1642343818263,0.00037164,43413.0,43409.0,0.41559375]
["bitfinex","BTCUSD",1642343819065,0.00037164,43413.0,43410.0,0.00144057]
["bitfinex","BTCUSD",1642343819265,0.55,43416.0,43413.0,0.16039503]
["bitfinex","BTCUSD",1642343819665,0.567,43416.0,43413.0,0.16039503]
["bitfinex","BTCUSD",1642343820085,0.567,43416.0,43410.0,0.00144057]
["bitfinex","BTCUSD",1642343820286,0.067,43416.0,43410.0,0.00144057]
["bitfinex","BTCUSD",1642343820486,0.017,43416.0,43410.0,0.00144057]
["bitfinex","BTCUSD",1642343820686,0.00037165,43415.0,43410.0,0.00144057]
["bitfinex","BTCUSD",1642343821687,0.0461,43414.0,43410.0,0.00144057]
["bitfinex","BTCUSD",1642343821887,0.0461,43413.0,43410.0,0.00144057]
["bitfinex","BTCUSD",1642343822188,0.0461,43412.0,43410.0,0.00144057]
["bitfinex","BTCUSD",1642343822390,0.0461,43411.0,43410.0,0.00144057]
["bitfinex","BTCUSD",1642343822588,0.6223,43411.0,43410.0,0.00144057]
["bitfinex","BTCUSD",1642343822989,0.7223,43411.0,43410.0,0.00144057]
["bitfinex","BTCUSD",1642343823690,0.7373,43411.0,43410.0,0.00144057]
["bitfinex","BTCUSD",1642343823947,0.7373,43411.0,43400.0,0.0012]
["bitfinex","BTCUSD",1642343823948,1.24513807,43411.0,43400.0,0.0012]
["bitfinex","BTCUSD",1642343824141,0.5762,43401.0,43400.0,0.0012]
["bitfinex","BTCUSD",1642343824343,0.74908,43401.0,43400.0,0.0012]
["bitfinex","BTCUSD",1642343824541,1.21598894,43401.0,43400.0,0.0012]
["bitfinex","BTCUSD",1642343824739,1.26598894,43401.0,43400.0,0.0012]
["bitfinex","BTCUSD",1642343824942,0.30755301,43400.0,43395.0,0.00089001]
["bitfinex","BTCUSD",1642343825243,1.041486,43396.0,43383.0,0.9502]
["bitfinex","BTCUSD",1642343825540,0.5762,43392.0,43383.0,0.9502]
["bitfinex","BTCUSD",1642343825741,0.0461,43391.0,43377.0,0.57156446]
["bitfinex","BTCUSD",1642343825940,0.5762,43386.0,43379.0,0.16099905]
["bitfinex","BTCUSD",1642343826141,0.0461,43385.0,43379.0,0.16099905]
["bitfinex","BTCUSD",1642343826545,0.0461,43385.0,43380.0,0.00089136]
["bitfinex","BTCUSD",1642343826744,0.0461,43385.0,43384.0,0.001]
["bitfinex","BTCUSD",1642343828890,0.0961,43385.0,43384.0,0.001]
["bitfinex","BTCUSD",1642343829097,0.09840155,43385.0,43384.0,0.001]
["bitfinex","BTCUSD",1642343831344,1.39840155,43385.0,43384.0,0.001]
["bitfinex","BTCUSD",1642343831749,1.97460155,43385.0,43384.0,0.001]
["bitfinex","BTCUSD",1642343831944,2.08046816,43385.0,43384.0,0.001]
["bitfinex","BTCUSD",1642343832545,2.62281939,43385.0,43384.0,0.001]
["bitfinex","BTCUSD",1642343832745,1.15,43383.0,43371.0,0.01]
["bitfinex","BTCUSD",1642343832949,0.5762,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1642343833145,0.71756,43372.0,43359.0,0.17339553]
["bitfinex","BTCUSD",1642343833445,0.5762,43369.0,43358.0,0.16138588]
["bitfinex","BTCUSD",1642343833643,0.35,43367.0,43357.0,0.17332322]
["bitfinex","BTCUSD",1642343833845,0.5762,43363.0,43350.0,0.57156446]
["bitfinex","BTCUSD",1642343834045,0.0461,43362.0,43350.0,0.57156446]
["bitfinex","BTCUSD",1642343834247,0.0461,43362.0,43349.0,0.15871412]
["bitfinex","BTCUSD",1642343834248,0.057684,43361.0,43349.0,0.15871412]
["bitfinex","BTCUSD",1642343834446,0.0461,43360.0,43349.0,0.15871412]
["bitfinex","BTCUSD",1642343834644,0.0461,43359.0,43349.0,0.33602653]
["bitfinex","BTCUSD",1642343834846,0.0461,43358.0,43345.0,1.5496574]
["bitfinex","BTCUSD",1642343835090,0.6213,43357.0,43345.0,1.5484]
["bitfinex","BTCUSD",1642343835297,0.05,43359.0,43348.0,0.0012543]
["bitfinex","BTCUSD",1642343835298,0.5762,43352.0,43348.0,0.0012543]
["bitfinex","BTCUSD",1642343835489,0.0461,43351.0,43345.0,0.9539]
["bitfinex","BTCUSD",1642343835693,0.0461,43351.0,43342.0,0.57156446]
["bitfinex","BTCUSD",1642343835694,0.0461,43351.0,43341.0,0.01]
["bitfinex","BTCUSD",1642343835889,0.5762,43347.0,43341.0,0.01]
["bitfinex","BTCUSD",1642343836088,0.103805,43346.0,43341.0,0.01]
["bitfinex","BTCUSD",1642343836288,0.0461,43346.0,43345.0,0.001]
["bitfinex","BTCUSD",1642343836690,0.0461,43346.0,43341.0,0.01]
["bitfinex","BTCUSD",1642343836691,0.0461,43346.0,43341.0,0.006]
["bitfinex","BTCUSD",1642343836894,0.0461,43346.0,43341.0,0.14225733]
["bitfinex","BTCUSD",1642343837296,0.0461,43346.0,43344.0,0.45816675]
["bitfinex","BTCUSD",1642343837493,0.0461,43346.0,43341.0,0.00693234]
["bitfinex","BTCUSD",1642343837891,0.0461,43346.0,43345.0,0.001]
["bitfinex","BTCUSD",1642343838295,0.0461,43346.0,43345.0,0.13900606]
["bitfinex","BTCUSD",1642343838492,0.0461,43346.0,43345.0,0.70873493]
["bitfinex","BTCUSD",1642343839134,0.00226134,43346.0,43345.0,0.70873493]
["bitfinex","BTCUSD",1642343839335,0.00226134,43346.0,43345.0,1.08341593]
["bitfinex","BTCUSD",1642343839833,0.00226134,43346.0,43345.0,1.54682724]
["bitfinex","BTCUSD",1642343840636,6.134e-05,43346.0,43345.0,1.64682724]
["bitfinex","BTCUSD",1642343840835,0.20088,43366.0,43352.0,0.00120305]
["bitfinex","BTCUSD",1642343841037,0.20028,43372.0,43352.0,0.00120305]
["bitfinex","BTCUSD",1642343841038,0.31562,43372.0,43352.0,0.00120305]
["bitfinex","BTCUSD",1642343841235,0.5,43371.0,43353.0,0.1]
["bitfinex","BTCUSD",1642343841435,0.5,43371.0,43354.0,0.39164514]
["bitfinex","BTCUSD",1642343841635,0.557666,43371.0,43360.0,0.39053283]
["bitfinex","BTCUSD",1642343842239,0.057666,43371.0,43363.0,0.00076929]
["bitfinex","BTCUSD",1642343842603,0.057666,43371.0,43370.0,0.001]
["bitfinex","BTCUSD",1642343843804,0.67546655,43374.0,43370.0,0.001]
["bitfinex","BTCUSD",1642343844004,0.226663,43374.0,43370.0,0.001]
["bitfinex","BTCUSD",1642343844203,0.23252961,43374.0,43370.0,0.001]
["bitfinex","BTCUSD",1642343844604,0.13252961,43374.0,43370.0,0.0017875]
["bitfinex","BTCUSD",1642343845005,0.11352961,43374.0,43370.0,0.0017875]
["bitfinex","BTCUSD",1642343845406,0.00586661,43374.0,43370.0,0.0017875]
["bitfinex","BTCUSD",1642343845606,0.057658,43378.0,43370.0,0.001]
["bitfinex","BTCUSD",1642343845805,0.528,43377.0,43370.0,0.001]
["bitfinex","BTCUSD",1642343846007,0.528,43377.0,43370.0,0.00184541]
["bitfinex","BTCUSD",1642343846209,0.00586661,43382.0,43370.0,0.00184541]
["bitfinex","BTCUSD",1642343846210,0.00586661,43382.0,43371.0,2.33396319]
["bitfinex","BTCUSD",1642343846447,0.00086661,43387.0,43386.0,0.18633846]
["bitfinex","BTCUSD",1642343846646,0.20058,43388.0,43386.0,0.18763648]
["bitfinex","BTCUSD",1642343847049,0.001,43390.0,43389.0,0.00128719]
["bitfinex","BTCUSD",1642343847244,0.00202523,43395.0,43389.0,0.00128719]
["bitfinex","BTCUSD",1642343847245,0.00153156,43395.0,43389.0,0.00128719]
["bitfinex","BTCUSD",1642343847447,0.00153156,43395.0,43394.0,0.45693192]
["bitfinex","BTCUSD",1642343847846,0.00153156,43395.0,43394.0,0.60497506]
["bitfinex","BTCUSD",1642343848145,0.001,43401.0,43394.0,0.60497506]
["bitfinex","BTCUSD",1642343848348,0.001,43401.0,43394.0,0.45693192]
["bitfinex","BTCUSD",1642343848546,0.001,43401.0,43400.0,0.001]
["bitfinex","BTCUSD",1642343849345,0.058632,43401.0,43400.0,0.001]
["bitfinex","BTCUSD",1642343849845,0.058632,43401.0,43389.0,0.39301364]
["bitfinex","BTCUSD",1642343849846,0.90218548,43401.0,43389.0,0.39301364]
["bitfinex","BTCUSD",1642343850096,0.057642,43398.0,43389.0,0.39301364]
["bitfinex","BTCUSD",1642343850294,0.407638,43397.0,43389.0,0.39301364]
["bitfinex","BTCUSD",1642343850493,0.507638,43397.0,43389.0,0.39301364]
["bitfinex","BTCUSD",1642343850693,0.50796385,43397.0,43389.0,0.39301364]
["bitfinex","BTCUSD",1642343850895,0.14356212,43396.0,43389.0,0.39301364]
["bitfinex","BTCUSD",1642343851095,0.50796385,43397.0,43389.0,0.39301364]
["bitfinex","BTCUSD",1642343851593,0.057637,43393.0,43389.0,0.39301364]
["bitfinex","BTCUSD",1642343851794,0.057637,43393.0,43386.0,0.00128821]
["bitfinex","BTCUSD",1642343851996,0.115281,43393.0,43386.0,0.00093174]
["bitfinex","BTCUSD",1642343852194,0.12173889,43393.0,43392.0,0.001]
["bitfinex","BTCUSD",1642343852394,0.87177889,43393.0,43392.0,0.001]
["bitfinex","BTCUSD",1642343852597,0.52177889,43393.0,43392.0,0.001]
["bitfinex","BTCUSD",1642343852895,0.67496059,43393.0,43392.0,0.001]
["bitfinex","BTCUSD",1642343853095,0.73261059,43393.0,43392.0,0.001]
["bitfinex","BTCUSD",1642343853296,0.7261657,43393.0,43392.0,0.001]
["bitfinex","BTCUSD",1642343853940,0.7892657,43393.0,43392.0,0.001]
["bitfinex","BTCUSD",1642343854340,1.23503186,43393.0,43392.0,0.001]
["bitfinex","BTCUSD",1642343854540,0.79587148,43393.0,43392.0,0.001]
["bitfinex","BTCUSD",1642343855145,0.77887148,43393.0,43392.0,0.001]
["bitfinex","BTCUSD",1642343855541,0.79089714,43393.0,43392.0,0.001]
["bitfinex","BTCUSD",1642343855743,1.23823562,43393.0,43392.0,0.001]
["bitfinex","BTCUSD",1642343855941,1.19213562,43393.0,43392.0,0.001]
["bitfinex","BTCUSD",1642343856142,0.99209562,43393.0,43392.0,0.001]
["bitfinex","BTCUSD",1642343856742,0.55415136,43393.0,43392.0,0.001]
["bitfinex","BTCUSD",1642343857042,0.53815136,43393.0,43392.0,0.001]
["bitfinex","BTCUSD",1642343857892,0.55515136,43393.0,43392.0,0.001]
["bitfinex","BTCUSD",1642343858088,0.49750136,43393.0,43392.0,0.001]
["bitfinex","BTCUSD",1642343858590,0.59185565,43393.0,43392.0,0.001]
["bitfinex","BTCUSD",1642343858789,0.53890618,43393.0,43392.0,0.001]
["bitfinex","BTCUSD",1642343858989,0.97299656,43393.0,43392.0,0.001]
["bitfinex","BTCUSD",1642343859189,1.40599656,43393.0,43392.0,0.001]
["bitfinex","BTCUSD",1642343859388,0.52190618,43393.0,43392.0,0.001]
["bitfinex","BTCUSD",1642343859788,0.97363276,43393.0,43392.0,0.001]
["bitfinex","BTCUSD",1642343859989,0.03944828,43392.0,43386.0,0.00093174]
["bitfinex","BTCUSD",1642343860194,0.16191002,43385.0,43375.0,0.17961446]
["bitfinex","BTCUSD",1642343860489,0.0461,43384.0,43375.0,0.17961446]
["bitfinex","BTCUSD",1642343860688,0.0461,43384.0,43373.0,0.91495728]
["bitfinex","BTCUSD",1642343861090,0.0461,43384.0,43383.0,0.001]
["bitfinex","BTCUSD",1642343861345,0.40177941,43384.0,43383.0,0.001]
["bitfinex","BTCUSD",1642343861546,0.55943141,43384.0,43383.0,0.001]
["bitfinex","BTCUSD",1642343861745,0.45943141,43384.0,43383.0,0.001]
["bitfinex","BTCUSD",1642343861945,0.47643141,43384.0,43383.0,0.001]
["bitfinex","BTCUSD",1642343863147,0.45943141,43384.0,43383.0,0.001]
["bitfinex","BTCUSD",1642343864050,0.47543141,43384.0,43383.0,0.001]
["bitfinex","BTCUSD",1642343864451,0.119752,43384.0,43383.0,0.001]
["bitfinex","BTCUSD",1642343864652,0.0621,43384.0,43383.0,0.001]
["bitfinex","BTCUSD",1642343865193,0.20058,43388.0,43383.0,0.001]
["bitfinex","BTCUSD",1642343865396,0.20058,43388.0,43383.0,0.17981926]
["bitfinex","BTCUSD",1642343865594,0.42731635,43387.0,43383.0,0.001]
["bitfinex","BTCUSD",1642343865992,0.47341635,43387.0,43383.0,0.001]
["bitfinex","BTCUSD",1642343866193,0.52341635,43387.0,43383.0,0.001]
["bitfinex","BTCUSD",1642343866493,0.57341635,43387.0,43383.0,0.00193176]
["bitfinex","BTCUSD",1642343867192,0.18072675,43384.0,43383.0,0.00193176]
["bitfinex","BTCUSD",1642343867393,0.23837675,43384.0,43383.0,0.001]
["bitfinex","BTCUSD",1642343867695,0.38447675,43384.0,43383.0,0.00193176]
["bitfinex","BTCUSD",1642343867895,0.38447675,43384.0,43373.0,0.91184859]
["bitfinex","BTCUSD",1642343868393,0.40769514,43377.0,43374.0,0.13729077]
["bitfinex","BTCUSD",1642343868592,0.50769514,43377.0,43374.0,0.13729077]
["bitfinex","BTCUSD",1642343868843,0.40769514,43377.0,43374.0,0.13729077]
["bitfinex","BTCUSD",1642343869045,0.45769514,43377.0,43373.0,0.91184859]
["bitfinex","BTCUSD",1642343869244,0.45769514,43377.0,43372.0,0.0012943]
["bitfinex","BTCUSD",1642343869846,0.46969514,43377.0,43368.0,0.069]
["bitfinex","BTCUSD",1642343870044,0.46969514,43377.0,43373.0,0.14101769]
["bitfinex","BTCUSD",1642343870246,0.46969514,43377.0,43368.0,0.069]
["bitfinex","BTCUSD",1642343871046,0.45769514,43377.0,43370.0,0.0006073]
["bitfinex","BTCUSD",1642343871244,0.45769514,43377.0,43371.0,0.1525496]
["bitfinex","BTCUSD",1642343871844,0.45769514,43377.0,43374.0,0.15247933]
["bitfinex","BTCUSD",1642343871845,0.014,43377.0,43374.0,0.15247933]
["bitfinex","BTCUSD",1642343872146,0.014,43377.0,43375.0,0.374681]
["bitfinex","BTCUSD",1642343872996,0.014,43377.0,43375.0,0.76769464]
["bitfinex","BTCUSD",1642343873195,0.37638284,43384.0,43381.0,0.18115882]
["bitfinex","BTCUSD",1642343873697,0.373416,43396.0,43391.0,0.00125259]
["bitfinex","BTCUSD",1642343873698,0.20229452,43396.0,43391.0,0.00125259]
["bitfinex","BTCUSD",1642343873895,0.78675824,43398.0,43395.0,0.15715739]
["bitfinex","BTCUSD",1642343874093,0.78675824,43398.0,43397.0,0.00126671]
["bitfinex","BTCUSD",1642343874695,0.001,43401.0,43400.0,0.00126315]
["bitfinex","BTCUSD",1642343875095,0.001,43401.0,43400.0,0.37594415]
["bitfinex","BTCUSD",1642343876197,0.001,43401.0,43400.0,0.78832102]
["bitfinex","BTCUSD",1642343877849,0.001,43401.0,43400.0,0.84032102]
["bitfinex","BTCUSD",1642343878249,0.001,43401.0,43400.0,0.42794415]
["bitfinex","BTCUSD",1642343878654,0.001,43401.0,43400.0,0.81841221]
["bitfinex","BTCUSD",1642343879350,0.001,43401.0,43400.0,0.76641221]
["bitfinex","BTCUSD",1642343879951,0.001,43401.0,43400.0,0.83541221]
["bitfinex","BTCUSD",1642343880597,0.001,43401.0,43400.0,0.44494415]
["bitfinex","BTCUSD",1642343880794,0.001,43401.0,43400.0,0.07026315]
["bitfinex","BTCUSD",1642343881196,0.001,43401.0,43400.0,0.00126315]
["bitfinex","BTCUSD",1642343881894,0.001,43401.0,43397.0,0.17187174]
["bitfinex","BTCUSD",1642343882694,0.001,43401.0,43400.0,0.00124504]
["bitfinex","BTCUSD",1642343882894,0.001,43401.0,43400.0,0.37592604]
["bitfinex","BTCUSD",1642343883099,0.00136014,43401.0,43400.0,0.37592604]
["bitfinex","BTCUSD",1642343884140,0.001,43401.0,43400.0,0.37592604]
["bitfinex","BTCUSD",1642343884941,0.001,43401.0,43400.0,0.7311275]
["bitfinex","BTCUSD",1642343885744,0.001,43401.0,43397.0,0.17187174]
["bitfinex","BTCUSD",1642343885943,0.001,43401.0,43400.0,0.109]
["bitfinex","BTCUSD",1642343887244,0.0471,43401.0,43394.0,0.00089127]
["bitfinex","BTCUSD",1642343887689,0.0471,43401.0,43389.0,0.39046806]
["bitfinex","BTCUSD",1642343887891,0.00035401,43400.0,43396.0,0.17940208]
["bitfinex","BTCUSD",1642343888092,0.04645401,43400.0,43396.0,0.17940208]
["bitfinex","BTCUSD",1642343888893,0.0461,43400.0,43396.0,0.17940208]
["bitfinex","BTCUSD",1642343889095,0.04645401,43400.0,43396.0,0.17940208]
["bitfinex","BTCUSD",1642343890094,0.04645401,43400.0,43390.0,0.45942536]
["bitfinex","BTCUSD",1642343890095,0.0961,43400.0,43390.0,0.45942536]
["bitfinex","BTCUSD",1642343890296,0.04645548,43400.0,43395.0,0.16998297]
["bitfinex","BTCUSD",1642343890495,0.09645548,43400.0,43395.0,0.16998297]
["bitfinex","BTCUSD",1642343890695,0.09645548,43400.0,43396.0,0.3283974]
["bitfinex","BTCUSD",1642343890898,0.09645548,43400.0,43396.0,0.33806782]
["bitfinex","BTCUSD",1642343891095,0.04645548,43400.0,43396.0,0.33806782]
["bitfinex","BTCUSD",1642343891340,0.0461,43400.0,43395.0,0.33466004]
["bitfinex","BTCUSD",1642343891546,0.00035548,43400.0,43395.0,0.33466004]
["bitfinex","BTCUSD",1642343892046,0.00035548,43400.0,43394.0,0.00089194]
["bitfinex","BTCUSD",1642343892344,0.10408448,43400.0,43394.0,0.00089194]
["bitfinex","BTCUSD",1642343892543,0.203729,43400.0,43388.0,0.3731]
["bitfinex","BTCUSD",1642343892743,0.00035547,43399.0,43394.0,0.00089194]
["bitfinex","BTCUSD",1642343892944,0.18067442,43399.0,43394.0,0.00089194]
["bitfinex","BTCUSD",1642343893244,0.0461,43398.0,43394.0,0.00089194]
["bitfinex","BTCUSD",1642343893643,0.0961,43398.0,43386.0,0.17987542]
["bitfinex","BTCUSD",1642343893845,0.14645511,43398.0,43394.0,0.00089176]
["bitfinex","BTCUSD",1642343894645,0.38493125,43396.0,43394.0,0.00089176]
["bitfinex","BTCUSD",1642343894845,0.0461,43395.0,43393.0,0.18022568]
["bitfinex","BTCUSD",1642343895109,0.0461,43395.0,43394.0,0.00089176]
["bitfinex","BTCUSD",1642343896114,0.0461,43395.0,43391.0,0.13569625]
["bitfinex","BTCUSD",1642343896310,0.0461,43395.0,43392.0,0.00089178]
["bitfinex","BTCUSD",1642343896512,0.0461,43395.0,43392.0,0.15217855]
["bitfinex","BTCUSD",1642343897214,0.0461,43395.0,43393.0,0.374681]
["bitfinex","BTCUSD",1642343897413,0.0461,43395.0,43392.0,0.15128677]
["bitfinex","BTCUSD",1642343897616,0.0461,43395.0,43393.0,0.374681]
["bitfinex","BTCUSD",1642343897814,0.0411,43395.0,43393.0,0.374681]
["bitfinex","BTCUSD",1642343898314,0.00035517,43398.0,43393.0,0.374681]
["bitfinex","BTCUSD",1642343898513,0.42287886,43400.0,43392.0,0.20890111]
["bitfinex","BTCUSD",1642343898718,0.00035518,43398.0,43392.0,0.20979294]
["bitfinex","BTCUSD",1642343899451,0.00035518,43398.0,43393.0,0.374681]
["bitfinex","BTCUSD",1642343899652,0.42287886,43400.0,43392.0,0.15128677]
["bitfinex","BTCUSD",1642343899853,0.00035519,43398.0,43393.0,0.00089182]
["bitfinex","BTCUSD",1642343900853,0.42975622,43399.0,43392.0,0.102]
["bitfinex","BTCUSD",1642343901052,0.42975622,43399.0,43393.0,0.0008918]
["bitfinex","BTCUSD",1642343901053,0.00035518,43398.0,43393.0,0.0008918]
["bitfinex","BTCUSD",1642343901553,0.00052041,43397.0,43393.0,0.0008918]
["bitfinex","BTCUSD",1642343902155,0.00052041,43397.0,43390.0,0.18622728]
["bitfinex","BTCUSD",1642343902356,0.00052041,43397.0,43393.0,0.00089181]
["bitfinex","BTCUSD",1642343903390,0.00052041,43397.0,43389.0,0.18045487]
["bitfinex","BTCUSD",1642343903587,0.00052041,43397.0,43393.0,0.00089181]
["bitfinex","BTCUSD",1642343904487,0.40403141,43393.0,43390.0,0.16833382]
["bitfinex","BTCUSD",1642343904887,0.40403141,43393.0,43388.0,0.17601751]
["bitfinex","BTCUSD",1642343905789,0.40403141,43393.0,43389.0,0.32328961]
["bitfinex","BTCUSD",1642343905989,0.40903141,43393.0,43388.0,0.17690939]
["bitfinex","BTCUSD",1642343906190,0.40903141,43393.0,43389.0,0.14942448]
["bitfinex","BTCUSD",1642343906450,0.00051991,43392.0,43389.0,0.14942448]
["bitfinex","BTCUSD",1642343907052,0.00051991,43392.0,43388.0,0.00089188]
["bitfinex","BTCUSD",1642343908050,0.0461,43391.0,43388.0,0.00089188]
["bitfinex","BTCUSD",1642343908251,0.0461,43391.0,43388.0,0.00089189]
["bitfinex","BTCUSD",1642343908550,0.0461,43391.0,43384.0,0.47635995]
["bitfinex","BTCUSD",1642343909153,0.3720426,43386.0,43384.0,0.47635995]
["bitfinex","BTCUSD",1642343909352,0.0461,43385.0,43384.0,0.39046806]
["bitfinex","BTCUSD",1642343909553,0.0461,43385.0,43383.0,0.39046806]
["bitfinex","BTCUSD",1642343910192,0.0461,43385.0,43382.0,0.23179851]
["bitfinex","BTCUSD",1642343910591,0.0461,43385.0,43382.0,0.21179851]
["bitfinex","BTCUSD",1642343910991,0.0461,43385.0,43382.0,0.086]
["bitfinex","BTCUSD",1642343911191,0.00039765,43384.0,43382.0,0.086]
["bitfinex","BTCUSD",1642343911394,0.0461,43383.0,43382.0,0.086]
["bitfinex","BTCUSD",1642343911792,0.0461,43383.0,43379.0,0.18570213]
["bitfinex","BTCUSD",1642343911992,0.0461,43383.0,43380.0,0.08593179]
["bitfinex","BTCUSD",1642343912990,0.0461,43383.0,43380.0,0.085]
["bitfinex","BTCUSD",1642343913392,0.0461,43383.0,43379.0,0.18663394]
["bitfinex","BTCUSD",1642343913944,0.00051911,43384.0,43379.0,0.18663394]
["bitfinex","BTCUSD",1642343914149,0.0461,43383.0,43379.0,0.18570213]
["bitfinex","BTCUSD",1642343914345,0.0461,43383.0,43379.0,0.18663394]
["bitfinex","BTCUSD",1642343916449,0.00051891,43382.0,43379.0,0.18570213]
["bitfinex","BTCUSD",1642343916652,0.00051891,43382.0,43380.0,0.374681]
["bitfinex","BTCUSD",1642343916653,0.0461,43381.0,43380.0,0.374681]
["bitfinex","BTCUSD",1642343916849,0.0461,43381.0,43379.0,0.18663394]
["bitfinex","BTCUSD",1642343917049,0.0461,43381.0,43380.0,0.374681]
["bitfinex","BTCUSD",1642343917249,0.0461,43381.0,43380.0,0.69773607]
["bitfinex","BTCUSD",1642343917451,0.0461,43381.0,43380.0,1.04773607]
["bitfinex","BTCUSD",1642343917699,0.00051891,43382.0,43380.0,1.04773607]
["bitfinex","BTCUSD",1642343917898,0.00051891,43382.0,43381.0,1.5899562]
["bitfinex","BTCUSD",1642343918097,0.00051891,43382.0,43381.0,0.7646372]
["bitfinex","BTCUSD",1642343918501,0.00051891,43382.0,43381.0,1.26694122]
["bitfinex","BTCUSD",1642343919501,0.00051891,43382.0,43381.0,2.56694122]
["bitfinex","BTCUSD",1642343920103,0.00051891,43382.0,43381.0,2.61394122]
["bitfinex","BTCUSD",1642343920704,0.00051891,43382.0,43381.0,1.31394122]
["bitfinex","BTCUSD",1642343921352,0.00051891,43382.0,43381.0,1.76694122]
["bitfinex","BTCUSD",1642343921751,0.00051891,43382.0,43381.0,1.26694122]
["bitfinex","BTCUSD",1642343922152,0.00051891,43382.0,43381.0,1.31594122]
["bitfinex","BTCUSD",1642343922353,0.00051891,43382.0,43381.0,2.11594122]
["bitfinex","BTCUSD",1642343922953,0.00051891,43382.0,43381.0,1.31594122]
["bitfinex","BTCUSD",1642343923353,0.00051891,43382.0,43381.0,1.86694122]
["bitfinex","BTCUSD",1642343923553,0.00051891,43382.0,43381.0,1.26694122]
["bitfinex","BTCUSD",1642343923754,0.00051891,43382.0,43381.0,1.16694122]
["bitfinex","BTCUSD",1642343924153,0.00051891,43382.0,43381.0,1.32494122]
["bitfinex","BTCUSD",1642343924354,0.00051891,43382.0,43381.0,2.52494122]
["bitfinex","BTCUSD",1642343924954,0.00051891,43382.0,43381.0,1.99874822]
["bitfinex","BTCUSD",1642343925392,0.00051891,43382.0,43381.0,1.94074822]
["bitfinex","BTCUSD",1642343926192,0.00051891,43382.0,43381.0,1.99274822]
["bitfinex","BTCUSD",1642343926994,0.00051891,43382.0,43381.0,1.99401733]
["bitfinex","BTCUSD",1642343927295,0.00051891,43382.0,43381.0,2.34201733]
["bitfinex","BTCUSD",1642343927894,0.00051891,43382.0,43381.0,1.94201733]
["bitfinex","BTCUSD",1642343928094,0.00051891,43382.0,43381.0,2.05301733]
["bitfinex","BTCUSD",1642343929448,0.00051891,43382.0,43381.0,1.94201733]
["bitfinex","BTCUSD",1642343930048,0.00051891,43382.0,43381.0,2.05601733]
["bitfinex","BTCUSD",1642343930249,0.00051891,43382.0,43381.0,2.50601733]
["bitfinex","BTCUSD",1642343930651,0.00051891,43382.0,43381.0,2.05601733]
["bitfinex","BTCUSD",1642343931253,0.00051891,43382.0,43381.0,2.45601733]
["bitfinex","BTCUSD",1642343931553,0.00051891,43382.0,43381.0,1.94201733]
["bitfinex","BTCUSD",1642343931954,0.00044896,43394.0,43382.0,0.373807]
["bitfinex","BTCUSD",1642343932155,0.001,43401.0,43393.0,0.00123185]
["bitfinex","BTCUSD",1642343932457,0.001,43401.0,43400.0,0.00125764]
["bitfinex","BTCUSD",1642343932458,0.00279558,43401.0,43400.0,0.00125764]
["bitfinex","BTCUSD",1642343932895,0.00279558,43401.0,43400.0,0.30710847]
["bitfinex","BTCUSD",1642343933096,0.00279558,43401.0,43400.0,0.62091547]
["bitfinex","BTCUSD",1642343933295,0.001,43401.0,43400.0,0.62091547]
["bitfinex","BTCUSD",1642343934197,0.001,43401.0,43400.0,0.63991547]
["bitfinex","BTCUSD",1642343935396,0.001,43401.0,43400.0,0.62091547]
["bitfinex","BTCUSD",1642343936097,0.001,43401.0,43400.0,0.66291547]
["bitfinex","BTCUSD",1642343936341,0.00148661,43401.0,43400.0,0.66291547]
["bitfinex","BTCUSD",1642343937346,0.00148661,43401.0,43400.0,0.62091547]
["bitfinex","BTCUSD",1642343937746,0.00148661,43401.0,43400.0,0.98343439]
["bitfinex","BTCUSD",1642343937947,0.00179654,43409.0,43401.0,0.373807]
["bitfinex","BTCUSD",1642343938145,0.001,43410.0,43408.0,0.00124332]
["bitfinex","BTCUSD",1642343938347,0.001,43410.0,43409.0,0.373807]
["bitfinex","BTCUSD",1642343938545,0.001,43410.0,43408.0,0.00124332]
["bitfinex","BTCUSD",1642343938746,0.38415417,43415.0,43409.0,0.373807]
["bitfinex","BTCUSD",1642343939046,0.38415417,43415.0,43408.0,0.16213749]
["bitfinex","BTCUSD",1642343939243,0.43415417,43415.0,43408.0,0.16213749]
["bitfinex","BTCUSD",1642343939646,0.48415417,43415.0,43403.0,0.39047312]
["bitfinex","BTCUSD",1642343940107,0.45672041,43414.0,43402.0,0.308]
["bitfinex","BTCUSD",1642343940303,0.45672041,43414.0,43402.0,0.021]
["bitfinex","BTCUSD",1642343940602,0.1,43414.0,43403.0,0.15980544]
["bitfinex","BTCUSD",1642343940802,0.33818641,43407.0,43403.0,0.15980544]
["bitfinex","BTCUSD",1642343941602,0.33818641,43407.0,43400.0,0.33501854]
["bitfinex","BTCUSD",1642343941802,0.0005371,43414.0,43401.0,0.373807]
["bitfinex","BTCUSD",1642343942002,0.00044612,43407.0,43400.0,0.33501854]
["bitfinex","BTCUSD",1642343942203,0.00044612,43407.0,43401.0,0.373807]
["bitfinex","BTCUSD",1642343942704,0.00044612,43407.0,43405.0,0.15546626]
["bitfinex","BTCUSD",1642343942903,0.44968753,43413.0,43406.0,0.373807]
["bitfinex","BTCUSD",1642343943103,0.00044611,43406.0,43405.0,0.15546626]
["bitfinex","BTCUSD",1642343943304,0.00044611,43406.0,43405.0,0.373807]
["bitfinex","BTCUSD",1642343943948,0.00044611,43406.0,43405.0,0.33954995]
["bitfinex","BTCUSD",1642343944149,0.05,43413.0,43405.0,0.68151667]
["bitfinex","BTCUSD",1642343944350,0.00044612,43408.0,43400.0,0.07528865]
["bitfinex","BTCUSD",1642343944551,0.04654612,43408.0,43401.0,0.373625]
["bitfinex","BTCUSD",1642343944749,0.04654612,43408.0,43401.0,0.76237766]
["bitfinex","BTCUSD",1642343944951,0.00044612,43408.0,43401.0,0.76237766]
["bitfinex","BTCUSD",1642343945149,0.00044612,43408.0,43401.0,0.76360428]
["bitfinex","BTCUSD",1642343945354,0.0461,43413.0,43405.0,0.14366385]
["bitfinex","BTCUSD",1642343945555,0.92305749,43429.0,43412.0,0.00129158]
["bitfinex","BTCUSD",1642343945752,0.38497634,43426.0,43412.0,0.10438158]
["bitfinex","BTCUSD",1642343945953,0.00305749,43429.0,43426.0,0.00123725]
["bitfinex","BTCUSD",1642343946652,0.06435275,43434.0,43427.0,0.57696132]
["bitfinex","BTCUSD",1642343946853,0.001,43438.0,43433.0,0.00121384]
["bitfinex","BTCUSD",1642343947052,0.01736097,43439.0,43437.0,0.00120575]
["bitfinex","BTCUSD",1642343947352,0.01736097,43439.0,43438.0,0.37487914]
["bitfinex","BTCUSD",1642343947822,0.01736097,43439.0,43438.0,0.56142746]
["bitfinex","BTCUSD",1642343948025,0.01736097,43439.0,43438.0,0.37487914]
["bitfinex","BTCUSD",1642343948224,0.01736097,43439.0,43438.0,0.00125414]
["bitfinex","BTCUSD",1642343948725,0.01736097,43439.0,43438.0,0.37487914]
["bitfinex","BTCUSD",1642343948925,0.01736097,43439.0,43438.0,0.51863778]
["bitfinex","BTCUSD",1642343949124,0.01736097,43439.0,43438.0,0.37487914]
["bitfinex","BTCUSD",1642343949327,0.01736097,43439.0,43438.0,2.56938243]
["bitfinex","BTCUSD",1642343949526,0.01736097,43439.0,43438.0,0.37487914]
["bitfinex","BTCUSD",1642343949726,0.01736097,43439.0,43428.0,0.9984]
["bitfinex","BTCUSD",1642343949926,0.01736097,43439.0,43432.0,0.00126929]
["bitfinex","BTCUSD",1642343950126,0.01736097,43439.0,43433.0,0.373625]
["bitfinex","BTCUSD",1642343950324,0.000431,43436.0,43433.0,0.373625]
["bitfinex","BTCUSD",1642343950530,0.000431,43436.0,43434.0,0.34379773]
["bitfinex","BTCUSD",1642343950726,0.000431,43436.0,43435.0,0.373625]
["bitfinex","BTCUSD",1642343950927,0.000431,43436.0,43429.0,0.001]
["bitfinex","BTCUSD",1642343951341,0.00084532,43438.0,43430.0,0.373625]
["bitfinex","BTCUSD",1642343951547,0.000431,43435.0,43432.0,0.1605762]
["bitfinex","BTCUSD",1642343951741,0.000431,43435.0,43433.0,0.373625]
["bitfinex","BTCUSD",1642343952141,0.000431,43435.0,43431.0,0.012]
["bitfinex","BTCUSD",1642343952542,0.00084532,43438.0,43432.0,0.373625]
["bitfinex","BTCUSD",1642343952746,0.000431,43435.0,43431.0,0.012]
["bitfinex","BTCUSD",1642343953644,0.000431,43435.0,43429.0,0.14979431]
["bitfinex","BTCUSD",1642343953645,0.00084532,43438.0,43429.0,0.14979431]
["bitfinex","BTCUSD",1642343954044,0.000431,43435.0,43429.0,0.47302107]
["bitfinex","BTCUSD",1642343954244,0.000431,43435.0,43430.0,0.373625]
["bitfinex","BTCUSD",1642343954845,0.00084532,43438.0,43431.0,0.36711727]
["bitfinex","BTCUSD",1642343955103,0.000431,43435.0,43432.0,0.32198632]
["bitfinex","BTCUSD",1642343955497,0.000431,43435.0,43433.0,0.373625]
["bitfinex","BTCUSD",1642343956097,0.00084532,43438.0,43433.0,0.373625]
["bitfinex","BTCUSD",1642343956297,0.00043101,43436.0,43434.0,0.373625]
["bitfinex","BTCUSD",1642343956497,0.00043101,43436.0,43435.0,0.3222008]
["bitfinex","BTCUSD",1642343956698,0.00043101,43436.0,43435.0,0.6958258]
["bitfinex","BTCUSD",1642343956898,0.001,43441.0,43440.0,0.00129621]
["bitfinex","BTCUSD",1642343957099,0.001,43441.0,43440.0,0.37492121]
["bitfinex","BTCUSD",1642343957698,0.001,43441.0,43440.0,0.91269966]
["bitfinex","BTCUSD",1642343958300,0.001,43441.0,43440.0,0.94069966]
["bitfinex","BTCUSD",1642343959548,0.001,43441.0,43440.0,1.2468224]
["bitfinex","BTCUSD",1642343959947,0.00031672,43443.0,43440.0,1.2468224]
["bitfinex","BTCUSD",1642343960148,0.00031672,43443.0,43440.0,1.3446524]
["bitfinex","BTCUSD",1642343960351,0.00031672,43443.0,43441.0,0.32650717]
["bitfinex","BTCUSD",1642343960649,0.00031672,43443.0,43442.0,0.3659754]
["bitfinex","BTCUSD",1642343960851,0.0005478,43445.0,43442.0,0.70536137]
["bitfinex","BTCUSD",1642343961049,0.0005478,43445.0,43442.0,0.3659754]
["bitfinex","BTCUSD",1642343961249,0.00097593,43445.0,43443.0,0.373402]
["bitfinex","BTCUSD",1642343961450,7.846e-05,43442.0,43441.0,0.33929432]
["bitfinex","BTCUSD",1642343961650,7.846e-05,43442.0,43441.0,0.373402]
["bitfinex","BTCUSD",1642343962153,7.846e-05,43442.0,43440.0,0.1844876]
["bitfinex","BTCUSD",1642343962154,0.15753384,43442.0,43440.0,0.028]
["bitfinex","BTCUSD",1642343962451,0.423402,43441.0,43440.0,0.065]
["bitfinex","BTCUSD",1642343962699,0.469502,43441.0,43440.0,0.065]
["bitfinex","BTCUSD",1642343963502,0.419502,43441.0,43440.0,0.065]
["bitfinex","BTCUSD",1642343963799,7.846e-05,43442.0,43440.0,0.065]
["bitfinex","BTCUSD",1642343964203,7.846e-05,43442.0,43440.0,0.1517714]
["bitfinex","BTCUSD",1642343964599,7.846e-05,43442.0,43441.0,0.31962395]
["bitfinex","BTCUSD",1642343964798,7.846e-05,43442.0,43438.0,0.34625887]
["bitfinex","BTCUSD",1642343965398,7.846e-05,43442.0,43439.0,0.373402]
["bitfinex","BTCUSD",1642343965899,7.846e-05,43442.0,43437.0,0.59596349]
["bitfinex","BTCUSD",1642343966104,7.846e-05,43442.0,43437.0,0.44093171]
["bitfinex","BTCUSD",1642343966748,7.846e-05,43442.0,43434.0,0.00124771]
["bitfinex","BTCUSD",1642343966943,7.846e-05,43442.0,43429.0,0.3104]
["bitfinex","BTCUSD",1642343966944,0.15253929,43438.0,43429.0,0.3104]
["bitfinex","BTCUSD",1642343967145,0.04660658,43442.0,43432.0,0.13893722]
["bitfinex","BTCUSD",1642343967546,0.39660658,43442.0,43431.0,0.00120727]
["bitfinex","BTCUSD",1642343967744,0.39660658,43442.0,43425.0,0.38010881]
["bitfinex","BTCUSD",1642343967745,0.00129534,43440.0,43425.0,0.38010881]
["bitfinex","BTCUSD",1642343967945,0.0461,43439.0,43432.0,0.41868672]
["bitfinex","BTCUSD",1642343968346,0.00042806,43438.0,43432.0,0.41868672]
["bitfinex","BTCUSD",1642343968547,0.04652806,43438.0,43432.0,0.41868672]
["bitfinex","BTCUSD",1642343968750,0.04652806,43438.0,43434.0,0.18075883]
["bitfinex","BTCUSD",1642343969346,0.0461,43438.0,43434.0,0.18075883]
["bitfinex","BTCUSD",1642343969547,0.04652809,43438.0,43434.0,0.18075883]
["bitfinex","BTCUSD",1642343969747,0.02152809,43438.0,43434.0,0.18075883]
["bitfinex","BTCUSD",1642343970199,0.02152809,43438.0,43432.0,0.41868672]
["bitfinex","BTCUSD",1642343970399,0.07152809,43438.0,43433.0,0.69478708]
["bitfinex","BTCUSD",1642343970599,0.0711,43438.0,43433.0,0.69478708]
["bitfinex","BTCUSD",1642343970799,0.07152808,43438.0,43433.0,0.373402]
["bitfinex","BTCUSD",1642343971200,0.07152808,43438.0,43433.0,0.32271685]
["bitfinex","BTCUSD",1642343971404,7.648e-05,43437.0,43434.0,0.14634437]
["bitfinex","BTCUSD",1642343971601,7.648e-05,43437.0,43435.0,0.373402]
["bitfinex","BTCUSD",1642343971801,7.648e-05,43437.0,43434.0,0.14634437]
["bitfinex","BTCUSD",1642343971802,7.648e-05,43437.0,43432.0,0.41868672]
["bitfinex","BTCUSD",1642343972804,7.648e-05,43437.0,43433.0,0.14841746]
["bitfinex","BTCUSD",1642343973403,7.648e-05,43437.0,43432.0,0.41868672]
["bitfinex","BTCUSD",1642343973404,0.06708538,43438.0,43432.0,0.41868672]
["bitfinex","BTCUSD",1642343973604,0.11708538,43438.0,43432.0,0.41868672]
["bitfinex","BTCUSD",1642343973851,0.0720089,43438.0,43432.0,0.41868672]
["bitfinex","BTCUSD",1642343974055,0.07158083,43438.0,43432.0,0.41815981]
["bitfinex","BTCUSD",1642343974253,0.07158083,43438.0,43429.0,0.00127143]
["bitfinex","BTCUSD",1642343974454,0.1465749,43433.0,43422.0,0.41585809]
["bitfinex","BTCUSD",1642343974653,0.0461,43432.0,43422.0,0.00127594]
["bitfinex","BTCUSD",1642343975256,0.0461,43432.0,43423.0,0.373402]
["bitfinex","BTCUSD",1642343975455,0.0461,43432.0,43422.0,0.36269143]
["bitfinex","BTCUSD",1642343975656,0.13825373,43426.0,43422.0,0.00127594]
["bitfinex","BTCUSD",1642343975855,0.18435373,43426.0,43422.0,0.00127594]
["bitfinex","BTCUSD",1642343976055,0.18435373,43426.0,43416.0,0.32078156]
["bitfinex","BTCUSD",1642343976255,0.23435373,43426.0,43418.0,0.373402]
["bitfinex","BTCUSD",1642343976454,0.18435373,43426.0,43416.0,0.31721608]
["bitfinex","BTCUSD",1642343976659,0.0461,43426.0,43420.0,0.00123386]
["bitfinex","BTCUSD",1642343976856,0.0461,43426.0,43423.0,0.35381074]
["bitfinex","BTCUSD",1642343977157,0.0461,43426.0,43424.0,0.17462828]
["bitfinex","BTCUSD",1642343978321,0.0461,43426.0,43420.0,0.00123386]
["bitfinex","BTCUSD",1642343978519,0.0461,43426.0,43421.0,0.373402]
["bitfinex","BTCUSD",1642343978721,6.644e-05,43431.0,43421.0,0.373402]
["bitfinex","BTCUSD",1642343978722,0.37536644,43432.0,43422.0,0.37434088]
["bitfinex","BTCUSD",1642343978919,0.0461,43431.0,43420.0,0.00123386]
["bitfinex","BTCUSD",1642343979121,0.0461,43431.0,43425.0,0.00542072]
["bitfinex","BTCUSD",1642343979524,0.0461,43431.0,43427.0,0.45732378]
["bitfinex","BTCUSD",1642343979725,0.0461,43431.0,43428.0,0.31625626]
["bitfinex","BTCUSD",1642343979924,0.10042789,43438.0,43428.0,0.31625626]
["bitfinex","BTCUSD",1642343979925,0.1461,43437.0,43428.0,0.31625626]
["bitfinex","BTCUSD",1642343980123,0.1461,43437.0,43427.0,0.45732378]
["bitfinex","BTCUSD",1642343980924,0.1461,43437.0,43425.0,0.00670735]
["bitfinex","BTCUSD",1642343981126,0.0012616,43434.0,43425.0,0.00670735]
["bitfinex","BTCUSD",1642343981354,0.00012193,43430.0,43425.0,0.00542072]
["bitfinex","BTCUSD",1642343983153,0.00012193,43430.0,43425.0,0.18807806]
["bitfinex","BTCUSD",1642343984155,0.00012193,43430.0,43425.0,0.18265734]
["bitfinex","BTCUSD",1642343984959,0.05770148,43430.0,43425.0,0.18265734]
["bitfinex","BTCUSD",1642343985202,0.11528348,43430.0,43424.0,0.00846171]
["bitfinex","BTCUSD",1642343985602,0.21528348,43430.0,43424.0,0.00846171]
["bitfinex","BTCUSD",1642343986202,0.05758461,43429.0,43424.0,0.00846171]
["bitfinex","BTCUSD",1642343986405,0.052587,43428.0,43424.0,0.00846171]
["bitfinex","BTCUSD",1642343987003,0.10758461,43429.0,43424.0,0.00346171]
["bitfinex","BTCUSD",1642343987205,0.156553,43428.0,43424.0,0.00346171]
["bitfinex","BTCUSD",1642343987403,0.05,43427.0,43424.0,0.00346171]
["bitfinex","BTCUSD",1642343987605,0.107588,43427.0,43424.0,0.00346171]
["bitfinex","BTCUSD",1642343988004,0.153688,43427.0,43424.0,0.00346171]
["bitfinex","BTCUSD",1642343988205,0.373402,43426.0,43424.0,0.00346171]
["bitfinex","BTCUSD",1642343988404,0.423402,43426.0,43424.0,0.00346171]
["bitfinex","BTCUSD",1642343988604,0.523402,43426.0,43424.0,0.00346171]
["bitfinex","BTCUSD",1642343989049,0.5254607,43426.0,43420.0,0.44366571]
["bitfinex","BTCUSD",1642343989352,0.05758713,43425.0,43416.0,0.31754086]
["bitfinex","BTCUSD",1642343989546,0.0020587,43426.0,43417.0,0.373402]
["bitfinex","BTCUSD",1642343990548,0.0020587,43426.0,43418.0,0.55191879]
["bitfinex","BTCUSD",1642343990748,0.0596467,43426.0,43418.0,0.39174122]
["bitfinex","BTCUSD",1642343991346,0.0001876,43425.0,43418.0,0.39174122]
["bitfinex","BTCUSD",1642343991545,0.0001876,43425.0,43419.0,0.316004]
["bitfinex","BTCUSD",1642343991746,0.0001876,43425.0,43418.0,0.39174122]
["bitfinex","BTCUSD",1642343992351,0.0001876,43425.0,43419.0,0.31477312]
["bitfinex","BTCUSD",1642343992604,0.0001876,43425.0,43418.0,0.39174122]
["bitfinex","BTCUSD",1642343993006,0.05758809,43424.0,43418.0,0.39174122]
["bitfinex","BTCUSD",1642343993507,0.15758809,43424.0,43418.0,0.39174122]
["bitfinex","BTCUSD",1642343993805,0.057592,43423.0,43418.0,0.39174122]
["bitfinex","BTCUSD",1642343994406,0.10963574,43424.0,43418.0,0.39174122]
["bitfinex","BTCUSD",1642343994606,0.10963574,43424.0,43416.0,0.37310694]
["bitfinex","BTCUSD",1642343994807,0.0461,43423.0,43416.0,0.0009313]
["bitfinex","BTCUSD",1642343995009,0.0961,43423.0,43416.0,0.0009313]
["bitfinex","BTCUSD",1642343995805,0.0961,43423.0,43421.0,0.44575283]
["bitfinex","BTCUSD",1642343996451,0.00012679,43422.0,43421.0,0.44975283]
["bitfinex","BTCUSD",1642343996852,0.00012679,43422.0,43421.0,0.004]
["bitfinex","BTCUSD",1642343997453,0.00012679,43422.0,43416.0,0.00093131]
["bitfinex","BTCUSD",1642343998052,0.00012679,43422.0,43415.0,0.908]
["bitfinex","BTCUSD",1642343998254,0.00012679,43422.0,43416.0,0.44739576]
["bitfinex","BTCUSD",1642343999056,0.00422374,43422.0,43416.0,0.44739576]
["bitfinex","BTCUSD",1642343999254,0.11518841,43421.0,43415.0,0.953]
["bitfinex","BTCUSD",1642343999653,0.21518841,43421.0,43416.0,0.00093129]
["bitfinex","BTCUSD",1642344000303,0.27865402,43421.0,43416.0,0.00093129]
["bitfinex","BTCUSD",1642344000506,0.0461,43420.0,43415.0,0.908]
["bitfinex","BTCUSD",1642344001001,0.05196661,43420.0,43416.0,0.00093129]
["bitfinex","BTCUSD",1642344001401,0.05206266,43420.0,43416.0,0.1643669]
["bitfinex","BTCUSD",1642344001802,0.05206266,43420.0,43416.0,0.16343561]
["bitfinex","BTCUSD",1642344002001,0.05206266,43420.0,43416.0,0.1643669]
["bitfinex","BTCUSD",1642344003503,0.05206266,43420.0,43416.0,0.00093129]
["bitfinex","BTCUSD",1642344003951,0.00204626,43419.0,43416.0,0.00093129]
["bitfinex","BTCUSD",1642344004250,0.0461,43418.0,43415.0,0.908]
["bitfinex","BTCUSD",1642344004451,0.0461,43418.0,43416.0,0.16590336]
["bitfinex","BTCUSD",1642344005454,0.0461,43418.0,43414.0,0.84530261]
["bitfinex","BTCUSD",1642344005652,0.0461,43418.0,43415.0,0.00093131]
["bitfinex","BTCUSD",1642344005852,0.0461,43418.0,43414.0,0.84123392]
["bitfinex","BTCUSD",1642344006453,0.00204626,43419.0,43414.0,1.01076169]
["bitfinex","BTCUSD",1642344006654,9.923e-05,43417.0,43414.0,1.01076169]
["bitfinex","BTCUSD",1642344006853,9.923e-05,43417.0,43414.0,0.84123392]
["bitfinex","BTCUSD",1642344007455,0.05769772,43417.0,43414.0,0.84123392]
["bitfinex","BTCUSD",1642344008899,0.00203985,43416.0,43414.0,3.17112459]
["bitfinex","BTCUSD",1642344009301,0.00203985,43416.0,43414.0,0.84123392]
["bitfinex","BTCUSD",1642344010606,0.05964085,43416.0,43414.0,0.41593131]
["bitfinex","BTCUSD",1642344012061,0.05196661,43415.0,43414.0,0.41593131]
["bitfinex","BTCUSD",1642344012461,0.10196661,43415.0,43414.0,0.41593131]
["bitfinex","BTCUSD",1642344012662,0.47536861,43415.0,43412.0,0.84093134]
["bitfinex","BTCUSD",1642344012864,0.14331656,43413.0,43412.0,0.84093134]
["bitfinex","BTCUSD",1642344013061,0.05885349,43408.0,43392.0,0.92361283]
["bitfinex","BTCUSD",1642344013267,0.0461,43407.0,43392.0,0.92361283]
["bitfinex","BTCUSD",1642344013665,0.0461,43407.0,43390.0,2.3791]
["bitfinex","BTCUSD",1642344013666,0.00121243,43402.0,43390.0,2.3791]
["bitfinex","BTCUSD",1642344013964,0.15371862,43400.0,43390.0,2.3791]
["bitfinex","BTCUSD",1642344014163,0.0461,43399.0,43390.0,0.9421]
["bitfinex","BTCUSD",1642344014364,0.00124191,43395.0,43390.0,0.9421]
["bitfinex","BTCUSD",1642344014565,0.103744,43394.0,43390.0,0.9421]
["bitfinex","BTCUSD",1642344014963,0.15961061,43394.0,43383.0,0.9775]
["bitfinex","BTCUSD",1642344015208,0.32666536,43394.0,43393.0,0.34921607]
["bitfinex","BTCUSD",1642344015508,0.80006736,43394.0,43393.0,0.34921607]
["bitfinex","BTCUSD",1642344015908,0.742425,43394.0,43393.0,0.34921607]
["bitfinex","BTCUSD",1642344016106,0.627146,43394.0,43393.0,0.34921607]
["bitfinex","BTCUSD",1642344016309,0.636146,43394.0,43393.0,0.34921607]
["bitfinex","BTCUSD",1642344016708,0.63637599,43394.0,43393.0,0.34921607]
["bitfinex","BTCUSD",1642344017308,0.57873199,43394.0,43393.0,0.34921607]
["bitfinex","BTCUSD",1642344017508,0.57873199,43394.0,43391.0,0.00093164]
["bitfinex","BTCUSD",1642344017709,0.20532999,43394.0,43391.0,0.00093164]
["bitfinex","BTCUSD",1642344017910,0.26296199,43394.0,43391.0,0.00093164]
["bitfinex","BTCUSD",1642344018110,0.16296199,43394.0,43391.0,0.00093164]
["bitfinex","BTCUSD",1642344018311,0.115273,43393.0,43391.0,0.00093164]
["bitfinex","BTCUSD",1642344018513,0.0461,43392.0,43387.0,0.42]
["bitfinex","BTCUSD",1642344018712,0.057635,43391.0,43390.0,0.00082684]
["bitfinex","BTCUSD",1642344018963,0.103735,43391.0,43390.0,0.00082684]
["bitfinex","BTCUSD",1642344019158,0.153735,43391.0,43390.0,0.00082684]
["bitfinex","BTCUSD",1642344019560,0.203735,43391.0,43390.0,0.00082684]
["bitfinex","BTCUSD",1642344019758,0.203735,43391.0,43385.0,0.78656763]
["bitfinex","BTCUSD",1642344019958,0.261372,43391.0,43388.0,0.00082686]
["bitfinex","BTCUSD",1642344020959,0.261372,43391.0,43385.0,0.42]
["bitfinex","BTCUSD",1642344021166,0.261372,43391.0,43387.0,0.00082687]
["bitfinex","BTCUSD",1642344021859,0.26158123,43391.0,43387.0,0.00082687]
["bitfinex","BTCUSD",1642344022259,0.26158123,43391.0,43385.0,0.76144297]
["bitfinex","BTCUSD",1642344022461,0.20394423,43391.0,43385.0,0.41582688]
["bitfinex","BTCUSD",1642344023902,0.00201485,43390.0,43385.0,0.41582688]
["bitfinex","BTCUSD",1642344024108,0.0461,43389.0,43385.0,0.41582688]
["bitfinex","BTCUSD",1642344024503,0.057641,43388.0,43385.0,0.41582688]
["bitfinex","BTCUSD",1642344024905,0.107641,43388.0,43385.0,0.41582688]
["bitfinex","BTCUSD",1642344025507,0.103743,43387.0,43378.0,1.1189]
["bitfinex","BTCUSD",1642344025705,0.103743,43387.0,43377.0,0.42]
["bitfinex","BTCUSD",1642344025706,0.00123819,43384.0,43377.0,0.42]
["bitfinex","BTCUSD",1642344026005,0.0461,43383.0,43377.0,0.42]
["bitfinex","BTCUSD",1642344026359,0.057654,43381.0,43377.0,0.42]
["bitfinex","BTCUSD",1642344026557,0.0461,43380.0,43374.0,0.42]
["bitfinex","BTCUSD",1642344027157,0.0461,43380.0,43375.0,0.90553186]
["bitfinex","BTCUSD",1642344027158,0.00124438,43378.0,43375.0,0.90553186]
["bitfinex","BTCUSD",1642344027357,0.0461,43377.0,43375.0,1.32553186]
["bitfinex","BTCUSD",1642344027559,0.057656,43376.0,43375.0,0.42093186]
["bitfinex","BTCUSD",1642344028158,0.057656,43376.0,43375.0,0.42]
["bitfinex","BTCUSD",1642344028359,0.44565643,43376.0,43375.0,0.42]
["bitfinex","BTCUSD",1642344028659,0.203756,43376.0,43375.0,0.42]
["bitfinex","BTCUSD",1642344028862,0.20777763,43376.0,43375.0,0.42]
["bitfinex","BTCUSD",1642344029860,0.10777763,43376.0,43375.0,0.42]
["bitfinex","BTCUSD",1642344030299,0.50382668,43376.0,43373.0,0.00088191]
["bitfinex","BTCUSD",1642344030499,0.057661,43375.0,43371.0,0.01]
["bitfinex","BTCUSD",1642344030699,0.057661,43375.0,43372.0,0.00088193]
["bitfinex","BTCUSD",1642344030700,0.0461,43374.0,43372.0,0.00088193]
["bitfinex","BTCUSD",1642344031504,0.0961,43374.0,43372.0,0.00088193]
["bitfinex","BTCUSD",1642344031702,0.0961,43374.0,43371.0,0.01]
["bitfinex","BTCUSD",1642344031901,0.0961,43374.0,43371.0,0.01088195]
["bitfinex","BTCUSD",1642344032502,0.00417088,43376.0,43372.0,0.373402]
["bitfinex","BTCUSD",1642344032703,0.00417088,43376.0,43373.0,0.00124496]
["bitfinex","BTCUSD",1642344032903,0.011,43378.0,43374.0,0.423402]
["bitfinex","BTCUSD",1642344033103,0.011,43378.0,43377.0,0.00123658]
["bitfinex","BTCUSD",1642344033304,0.011,43378.0,43377.0,0.75233279]
["bitfinex","BTCUSD",1642344033503,0.0001,43378.0,43377.0,0.75233279]
["bitfinex","BTCUSD",1642344033704,0.103735,43394.0,43383.0,0.44698217]
["bitfinex","BTCUSD",1642344033955,0.057635,43392.0,43387.0,0.13576423]
["bitfinex","BTCUSD",1642344034154,0.044615,43391.0,43387.0,0.13576423]
["bitfinex","BTCUSD",1642344034351,0.057635,43392.0,43387.0,0.13576423]
["bitfinex","BTCUSD",1642344034553,0.057635,43392.0,43385.0,0.00089404]
["bitfinex","BTCUSD",1642344034750,0.057642,43390.0,43385.0,0.00089404]
["bitfinex","BTCUSD",1642344034951,0.044615,43389.0,43385.0,0.00089404]
["bitfinex","BTCUSD",1642344035152,0.1458555,43387.0,43385.0,0.00089404]
["bitfinex","BTCUSD",1642344035451,0.057644,43386.0,43383.0,0.17737383]
["bitfinex","BTCUSD",1642344035751,0.057644,43386.0,43385.0,0.00089403]
["bitfinex","BTCUSD",1642344035952,0.05,43388.0,43385.0,0.00089403]
["bitfinex","BTCUSD",1642344036152,0.1,43391.0,43389.0,0.45172824]
["bitfinex","BTCUSD",1642344036357,0.05,43391.0,43389.0,0.45172824]
["bitfinex","BTCUSD",1642344036551,0.027,43391.0,43389.0,0.45172824]
["bitfinex","BTCUSD",1642344037152,0.027,43391.0,43390.0,0.17148927]
["bitfinex","BTCUSD",1642344037453,0.027,43391.0,43386.0,0.00015495]
["bitfinex","BTCUSD",1642344037707,0.165263,43395.0,43386.0,0.00015495]
["bitfinex","BTCUSD",1642344037907,0.215263,43395.0,43386.0,0.00015495]
["bitfinex","BTCUSD",1642344038307,0.373402,43394.0,43386.0,0.00015495]
["bitfinex","BTCUSD",1642344038607,0.473402,43394.0,43386.0,0.13313125]
["bitfinex","BTCUSD",1642344039007,0.473402,43394.0,43389.0,0.00158137]
["bitfinex","BTCUSD",1642344040407,0.506402,43394.0,43389.0,0.00158137]
["bitfinex","BTCUSD",1642344040608,0.057636,43391.0,43389.0,0.00158137]
["bitfinex","BTCUSD",1642344040810,0.044615,43390.0,43389.0,0.00158137]
["bitfinex","BTCUSD",1642344041650,0.05,43391.0,43389.0,0.00101134]
["bitfinex","BTCUSD",1642344041852,0.28839559,43392.0,43389.0,0.00101134]
["bitfinex","BTCUSD",1642344042651,0.18839559,43392.0,43389.0,0.00101134]
["bitfinex","BTCUSD",1642344042852,0.373402,43391.0,43389.0,0.00101134]
["bitfinex","BTCUSD",1642344043253,0.423402,43391.0,43389.0,0.00101134]
["bitfinex","BTCUSD",1642344043453,0.523402,43391.0,43389.0,0.00101134]
["bitfinex","BTCUSD",1642344044054,0.523402,43391.0,43386.0,0.00144363]
["bitfinex","BTCUSD",1642344044255,0.0461,43390.0,43386.0,0.00144363]
["bitfinex","BTCUSD",1642344044658,0.0961,43390.0,43386.0,0.00144363]
["bitfinex","BTCUSD",1642344045106,0.11529266,43389.0,43386.0,0.00144363]
["bitfinex","BTCUSD",1642344045305,0.0461,43388.0,43386.0,0.00144363]
["bitfinex","BTCUSD",1642344045509,0.10196661,43388.0,43386.0,0.00144363]
["bitfinex","BTCUSD",1642344045705,0.373402,43387.0,43386.0,0.00144363]
["bitfinex","BTCUSD",1642344045905,0.42536861,43387.0,43386.0,0.00144363]
["bitfinex","BTCUSD",1642344046108,0.52536861,43387.0,43386.0,0.00144363]
["bitfinex","BTCUSD",1642344046308,0.91005751,43387.0,43386.0,0.00144363]
["bitfinex","BTCUSD",1642344046507,0.93405751,43387.0,43386.0,0.00144363]
["bitfinex","BTCUSD",1642344046806,0.54936861,43387.0,43386.0,0.00144363]
["bitfinex","BTCUSD",1642344047708,0.93692618,43387.0,43386.0,0.00144363]
["bitfinex","BTCUSD",1642344048111,0.91292618,43387.0,43386.0,0.00144363]
["bitfinex","BTCUSD",1642344048309,0.52536861,43387.0,43386.0,0.00144363]
["bitfinex","BTCUSD",1642344048508,0.55136861,43387.0,43386.0,0.00144363]
["bitfinex","BTCUSD",1642344049154,0.55136861,43387.0,43384.0,0.00089168]
["bitfinex","BTCUSD",1642344049354,0.14229218,43385.0,43384.0,0.00089168]
["bitfinex","BTCUSD",1642344049555,0.19229218,43385.0,43384.0,0.00089168]
["bitfinex","BTCUSD",1642344049857,0.24229218,43385.0,43382.0,0.00144074]
["bitfinex","BTCUSD",1642344050055,0.24229218,43385.0,43382.0,0.00233245]
["bitfinex","BTCUSD",1642344050758,0.057646,43384.0,43382.0,0.00233245]
["bitfinex","BTCUSD",1642344050956,0.057646,43384.0,43382.0,0.00144074]
["bitfinex","BTCUSD",1642344053518,0.117,43385.0,43382.0,0.00144074]
["bitfinex","BTCUSD",1642344053718,0.05,43385.0,43382.0,0.00144074]
["bitfinex","BTCUSD",1642344054120,0.05,43386.0,43381.0,0.00089172]
["bitfinex","BTCUSD",1642344054522,0.19737453,43386.0,43380.0,0.00096062]
["bitfinex","BTCUSD",1642344054924,0.19737453,43386.0,43381.0,0.00089172]
["bitfinex","BTCUSD",1642344055322,0.057646,43385.0,43381.0,0.00089172]
["bitfinex","BTCUSD",1642344055721,0.057646,43385.0,43380.0,0.00096062]
["bitfinex","BTCUSD",1642344056121,0.057646,43385.0,43381.0,0.00089173]
["bitfinex","BTCUSD",1642344056552,0.057646,43385.0,43382.0,0.00031027]
["bitfinex","BTCUSD",1642344057055,0.217,43386.0,43382.0,0.00031027]
["bitfinex","BTCUSD",1642344057254,0.00715273,43384.0,43382.0,0.00031027]
["bitfinex","BTCUSD",1642344057459,0.0461,43383.0,43382.0,0.00031027]
["bitfinex","BTCUSD",1642344057655,0.42536861,43383.0,43382.0,0.00031027]
["bitfinex","BTCUSD",1642344058058,0.52536861,43383.0,43382.0,0.00031027]
["bitfinex","BTCUSD",1642344058454,0.54736861,43383.0,43382.0,0.00031027]
["bitfinex","BTCUSD",1642344059054,0.50126861,43383.0,43382.0,0.00127089]
["bitfinex","BTCUSD",1642344059656,0.87475537,43383.0,43382.0,0.00127089]
["bitfinex","BTCUSD",1642344059854,0.86888876,43383.0,43382.0,0.00127089]
["bitfinex","BTCUSD",1642344060307,0.87475537,43383.0,43382.0,0.00127089]
["bitfinex","BTCUSD",1642344060606,0.89575537,43383.0,43382.0,0.00127089]
["bitfinex","BTCUSD",1642344061007,0.94745537,43383.0,43382.0,0.00127089]
["bitfinex","BTCUSD",1642344061214,1.14745537,43383.0,43382.0,0.00127089]
["bitfinex","BTCUSD",1642344061810,1.12645537,43383.0,43382.0,0.00127089]
["bitfinex","BTCUSD",1642344062210,0.92645537,43383.0,43382.0,0.00127089]
["bitfinex","BTCUSD",1642344062623,0.94745537,43383.0,43382.0,0.00127089]
["bitfinex","BTCUSD",1642344063211,1.14745537,43383.0,43380.0,0.00089173]
["bitfinex","BTCUSD",1642344063413,0.044615,43381.0,43380.0,0.00089173]
["bitfinex","BTCUSD",1642344063611,0.096315,43381.0,43380.0,0.00089173]
["bitfinex","BTCUSD",1642344063859,0.15218161,43381.0,43380.0,0.00089173]
["bitfinex","BTCUSD",1642344064066,0.54520107,43381.0,43380.0,0.00089173]
["bitfinex","BTCUSD",1642344064263,0.15927777,43373.0,43371.0,0.01]
["bitfinex","BTCUSD",1642344064460,0.21694077,43373.0,43372.0,0.00356759]
["bitfinex","BTCUSD",1642344064661,0.31864077,43373.0,43372.0,0.00356759]
["bitfinex","BTCUSD",1642344064862,0.36864077,43373.0,43372.0,0.00356759]
["bitfinex","BTCUSD",1642344065062,0.46864077,43373.0,43372.0,0.00356759]
["bitfinex","BTCUSD",1642344065461,0.46864077,43373.0,43371.0,0.01]
["bitfinex","BTCUSD",1642344066261,0.373402,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1642344066461,0.604412,43372.0,43371.0,0.0103112]
["bitfinex","BTCUSD",1642344066663,0.604412,43372.0,43371.0,0.0101556]
["bitfinex","BTCUSD",1642344068504,1.07873997,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1642344069106,0.62827861,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1642344069504,0.61027861,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1642344070509,0.63027861,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642344070906,0.63027861,43372.0,43369.0,0.00089191]
["bitfinex","BTCUSD",1642344071106,0.044615,43370.0,43369.0,0.00089191]
["bitfinex","BTCUSD",1642344071354,0.311665,43370.0,43367.0,0.0012687]
["bitfinex","BTCUSD",1642344071556,0.311665,43370.0,43368.0,0.00089192]
["bitfinex","BTCUSD",1642344071557,0.057674,43369.0,43368.0,0.00089192]
["bitfinex","BTCUSD",1642344071759,0.482776,43369.0,43368.0,0.00089192]
["bitfinex","BTCUSD",1642344071955,0.582776,43369.0,43368.0,0.00089192]
["bitfinex","BTCUSD",1642344072556,0.605776,43369.0,43368.0,0.00089192]
["bitfinex","BTCUSD",1642344072757,0.605776,43369.0,43367.0,0.0012687]
["bitfinex","BTCUSD",1642344072956,0.044615,43368.0,43367.0,0.0012687]
["bitfinex","BTCUSD",1642344073260,0.096315,43368.0,43367.0,0.0012687]
["bitfinex","BTCUSD",1642344073458,0.146315,43368.0,43367.0,0.0012687]
["bitfinex","BTCUSD",1642344073757,0.20218161,43368.0,43367.0,0.0012687]
["bitfinex","BTCUSD",1642344074557,0.20340027,43368.0,43367.0,0.0012687]
["bitfinex","BTCUSD",1642344074758,0.97418027,43368.0,43367.0,0.0012687]
["bitfinex","BTCUSD",1642344075204,1.07418027,43368.0,43365.0,0.00089196]
["bitfinex","BTCUSD",1642344075405,0.057689,43365.0,43359.0,0.00356837]
["bitfinex","BTCUSD",1642344075602,0.64703247,43360.0,43359.0,0.00356837]
["bitfinex","BTCUSD",1642344075806,1.10086447,43360.0,43359.0,0.00356837]
["bitfinex","BTCUSD",1642344076103,1.30086447,43360.0,43359.0,0.00356837]
["bitfinex","BTCUSD",1642344076304,0.05769115,43356.0,43344.0,0.97848866]
["bitfinex","BTCUSD",1642344076503,1.30086447,43360.0,43346.0,0.16706078]
["bitfinex","BTCUSD",1642344076504,0.00129383,43354.0,43346.0,0.16706078]
["bitfinex","BTCUSD",1642344076702,0.057689,43352.0,43343.0,0.3038]
["bitfinex","BTCUSD",1642344076904,0.0517,43351.0,43342.0,6.00127504]
["bitfinex","BTCUSD",1642344077103,0.0517,43351.0,43342.0,6.0]
["bitfinex","BTCUSD",1642344077303,0.23066987,43351.0,43342.0,6.0]
["bitfinex","BTCUSD",1642344077504,0.057693,43350.0,43342.0,6.0]
["bitfinex","BTCUSD",1642344077703,0.1017,43351.0,43345.0,0.15262399]
["bitfinex","BTCUSD",1642344077704,0.0517,43349.0,43345.0,0.15262399]
["bitfinex","BTCUSD",1642344077904,0.0517,43348.0,43342.0,6.0]
["bitfinex","BTCUSD",1642344078203,0.0517,43347.0,43342.0,6.0]
["bitfinex","BTCUSD",1642344078406,0.0517,43346.0,43343.0,0.3447334]
["bitfinex","BTCUSD",1642344078603,0.0517,43345.0,43343.0,0.3447334]
["bitfinex","BTCUSD",1642344078860,0.0517,43345.0,43343.0,0.49385832]
["bitfinex","BTCUSD",1642344079061,0.0517,43345.0,43344.0,0.31738946]
["bitfinex","BTCUSD",1642344079462,0.0517,43345.0,43343.0,0.46577468]
["bitfinex","BTCUSD",1642344079666,0.0517,43345.0,43342.0,6.00060992]
["bitfinex","BTCUSD",1642344079864,0.0517,43345.0,43342.0,6.0]
["bitfinex","BTCUSD",1642344080065,0.0517,43345.0,43342.0,6.00093233]
["bitfinex","BTCUSD",1642344080967,0.0517,43345.0,43343.0,0.3727152]
["bitfinex","BTCUSD",1642344081165,0.0517,43345.0,43342.0,6.0]
["bitfinex","BTCUSD",1642344081365,0.0517,43345.0,43344.0,0.00014837]
["bitfinex","BTCUSD",1642344082807,0.6975,43345.0,43344.0,0.00014837]
["bitfinex","BTCUSD",1642344083009,0.8475,43345.0,43344.0,0.00014837]
["bitfinex","BTCUSD",1642344084110,0.8475,43345.0,43342.0,6.00093232]
["bitfinex","BTCUSD",1642344084111,1.2175,43345.0,43342.0,6.00093232]
["bitfinex","BTCUSD",1642344084309,0.6458,43343.0,43342.0,6.00093232]
["bitfinex","BTCUSD",1642344084510,0.8975,43343.0,43342.0,6.00093232]
["bitfinex","BTCUSD",1642344084811,0.89874511,43343.0,43342.0,5.53828]
["bitfinex","BTCUSD",1642344085010,0.90461172,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344086213,0.70336661,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344086464,0.6975,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344086668,0.7205,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344087464,0.72636661,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344087664,0.77636661,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344087864,0.92636661,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344088066,0.90336661,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344088766,0.92636661,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344088963,0.92811274,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344089766,0.90511274,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344090710,0.92611274,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344091913,0.90511274,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344092514,0.92359374,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344092815,0.94559374,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344093860,0.92359374,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344094659,0.94459374,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344095963,0.92359374,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344096561,0.94459374,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344098705,0.96559374,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344098909,0.92184761,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344100707,0.94384761,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344102552,0.96484761,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344103555,0.92184761,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344103755,0.92224761,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344104656,0.94324761,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344105927,0.92224761,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344106829,0.94424761,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344107827,0.92224761,43343.0,43342.0,5.076552]
["bitfinex","BTCUSD",1642344108229,0.92224761,43343.0,43342.0,4.54653405]
["bitfinex","BTCUSD",1642344108431,2.47350131,43343.0,43341.0,0.006]
["bitfinex","BTCUSD",1642344108630,3.53590739,43342.0,43341.0,0.006]
["bitfinex","BTCUSD",1642344108861,3.58760739,43342.0,43341.0,0.006]
["bitfinex","BTCUSD",1642344109062,0.115439,43338.0,43334.0,0.00372997]
["bitfinex","BTCUSD",1642344109263,1.02049883,43335.0,43334.0,0.00372997]
["bitfinex","BTCUSD",1642344109468,1.12219883,43335.0,43334.0,0.00372997]
["bitfinex","BTCUSD",1642344109665,1.22166649,43335.0,43334.0,0.00372997]
["bitfinex","BTCUSD",1642344109964,1.22166649,43335.0,43317.0,0.8549]
["bitfinex","BTCUSD",1642344109965,0.05772,43334.0,43317.0,0.8549]
["bitfinex","BTCUSD",1642344110167,0.044615,43331.0,43330.0,0.9312]
["bitfinex","BTCUSD",1642344110365,0.044615,43331.0,43321.0,0.00124802]
["bitfinex","BTCUSD",1642344110366,0.096315,43331.0,43321.0,0.00124802]
["bitfinex","BTCUSD",1642344110564,0.0517,43331.0,43321.0,0.00124802]
["bitfinex","BTCUSD",1642344110764,0.0517,43331.0,43321.0,0.10124802]
["bitfinex","BTCUSD",1642344111165,0.0517,43331.0,43325.0,0.15019418]
["bitfinex","BTCUSD",1642344111365,0.0517,43331.0,43327.0,0.14289333]
["bitfinex","BTCUSD",1642344111969,0.0517,43331.0,43328.0,0.373402]
["bitfinex","BTCUSD",1642344112167,0.05,43333.0,43328.0,0.373402]
["bitfinex","BTCUSD",1642344112367,0.05,43335.0,43327.0,0.14471733]
["bitfinex","BTCUSD",1642344112610,0.0517,43340.0,43327.0,0.14471733]
["bitfinex","BTCUSD",1642344112808,0.1017,43340.0,43327.0,0.14471733]
["bitfinex","BTCUSD",1642344113007,0.05,43339.0,43327.0,0.14471733]
["bitfinex","BTCUSD",1642344113509,0.1017,43340.0,43327.0,0.14410942]
["bitfinex","BTCUSD",1642344113706,0.1017,43340.0,43331.0,0.00093248]
["bitfinex","BTCUSD",1642344113906,0.05770502,43337.0,43331.0,0.00093248]
["bitfinex","BTCUSD",1642344114708,0.05770502,43337.0,43327.0,0.14410942]
["bitfinex","BTCUSD",1642344115009,0.15,43339.0,43332.0,0.00093247]
["bitfinex","BTCUSD",1642344115213,0.425102,43338.0,43332.0,0.00093247]
["bitfinex","BTCUSD",1642344115412,0.475102,43338.0,43332.0,0.00093247]
["bitfinex","BTCUSD",1642344115712,0.575102,43338.0,43332.0,0.00093247]
["bitfinex","BTCUSD",1642344115910,0.575102,43338.0,43327.0,0.14410942]
["bitfinex","BTCUSD",1642344116112,0.2017,43338.0,43333.0,0.00093246]
["bitfinex","BTCUSD",1642344116367,0.48110696,43337.0,43333.0,0.00122794]
["bitfinex","BTCUSD",1642344116568,0.58110696,43337.0,43333.0,0.00122794]
["bitfinex","BTCUSD",1642344116768,0.63110696,43337.0,43333.0,0.00122794]
["bitfinex","BTCUSD",1642344116968,0.63110696,43337.0,43333.0,0.00029548]
["bitfinex","BTCUSD",1642344117170,0.63110696,43337.0,43333.0,0.00122794]
["bitfinex","BTCUSD",1642344117368,0.80423869,43337.0,43333.0,0.00122794]
["bitfinex","BTCUSD",1642344117570,0.63110696,43337.0,43333.0,0.00122794]
["bitfinex","BTCUSD",1642344118169,0.63110696,43337.0,43333.0,0.00029548]
["bitfinex","BTCUSD",1642344118368,0.63110696,43337.0,43333.0,0.00122794]
["bitfinex","BTCUSD",1642344118768,0.65497357,43337.0,43333.0,0.00122794]
["bitfinex","BTCUSD",1642344118969,0.71268257,43337.0,43333.0,0.00122794]
["bitfinex","BTCUSD",1642344119169,0.82810301,43337.0,43333.0,0.00122794]
["bitfinex","BTCUSD",1642344119371,0.82810301,43337.0,43333.0,0.00029548]
["bitfinex","BTCUSD",1642344119569,0.82810301,43337.0,43333.0,0.00122794]
["bitfinex","BTCUSD",1642344119970,0.81010301,43337.0,43333.0,0.00122794]
["bitfinex","BTCUSD",1642344120411,0.109414,43336.0,43333.0,0.00122794]
["bitfinex","BTCUSD",1642344120615,0.044615,43334.0,43326.0,0.009225]
["bitfinex","BTCUSD",1642344120812,0.057719,43331.0,43326.0,0.01295539]
["bitfinex","BTCUSD",1642344121012,0.0517,43330.0,43326.0,0.01295539]
["bitfinex","BTCUSD",1642344121213,0.0517,43329.0,43326.0,0.01295539]
["bitfinex","BTCUSD",1642344121413,0.0517,43328.0,43326.0,0.01295539]
["bitfinex","BTCUSD",1642344121614,0.0517,43327.0,43326.0,0.01295539]
["bitfinex","BTCUSD",1642344121813,0.0517,43327.0,43326.0,0.004225]
["bitfinex","BTCUSD",1642344124071,0.0517,43327.0,43326.0,0.01226969]
["bitfinex","BTCUSD",1642344124470,0.05756661,43327.0,43326.0,0.01226969]
["bitfinex","BTCUSD",1642344125471,0.40756661,43327.0,43326.0,0.01226969]
["bitfinex","BTCUSD",1642344125669,0.88096861,43327.0,43326.0,0.01226969]
["bitfinex","BTCUSD",1642344125971,1.52676861,43327.0,43326.0,0.01226969]
["bitfinex","BTCUSD",1642344126169,1.58450561,43327.0,43324.0,0.00093258]
["bitfinex","BTCUSD",1642344126370,0.27556227,43325.0,43319.0,0.9599]
["bitfinex","BTCUSD",1642344126571,0.0517,43324.0,43319.0,0.9599]
["bitfinex","BTCUSD",1642344126769,0.10756661,43324.0,43319.0,0.9599]
["bitfinex","BTCUSD",1642344126969,0.12133301,43323.0,43319.0,0.9599]
["bitfinex","BTCUSD",1642344127169,0.0517,43322.0,43319.0,0.9599]
["bitfinex","BTCUSD",1642344127369,0.6458,43320.0,43316.0,0.2899]
["bitfinex","BTCUSD",1642344127619,0.05773366,43318.0,43310.0,0.16547128]
["bitfinex","BTCUSD",1642344127810,0.0517,43317.0,43311.0,0.005]
["bitfinex","BTCUSD",1642344128209,0.0517,43317.0,43312.0,1.75206794]
["bitfinex","BTCUSD",1642344128810,0.0517,43317.0,43311.0,0.005]
["bitfinex","BTCUSD",1642344129010,0.10943887,43317.0,43311.0,0.005]
["bitfinex","BTCUSD",1642344129209,0.10943887,43317.0,43312.0,0.00093274]
["bitfinex","BTCUSD",1642344129411,0.11547884,43316.0,43312.0,0.00093274]
["bitfinex","BTCUSD",1642344129611,0.0517,43315.0,43312.0,0.00093274]
["bitfinex","BTCUSD",1642344130214,0.057738,43314.0,43311.0,0.005]
["bitfinex","BTCUSD",1642344130413,0.0517,43313.0,43311.0,0.00593276]
["bitfinex","BTCUSD",1642344130711,0.1017,43313.0,43311.0,0.00593276]
["bitfinex","BTCUSD",1642344131358,0.1017,43313.0,43311.0,0.005]
["bitfinex","BTCUSD",1642344133263,0.02,43315.0,43311.0,0.14616826]
["bitfinex","BTCUSD",1642344133464,0.02,43315.0,43313.0,0.4563449]
["bitfinex","BTCUSD",1642344133665,0.02,43315.0,43314.0,0.373402]
["bitfinex","BTCUSD",1642344134064,0.018492,43318.0,43314.0,0.373402]
["bitfinex","BTCUSD",1642344134264,0.018492,43318.0,43315.0,0.373402]
["bitfinex","BTCUSD",1642344134466,0.0517,43331.0,43317.0,0.1]
["bitfinex","BTCUSD",1642344134666,0.20088,43332.0,43324.0,0.45578876]
["bitfinex","BTCUSD",1642344134667,0.011,43329.0,43324.0,0.45578876]
["bitfinex","BTCUSD",1642344135117,0.011,43329.0,43325.0,0.34197149]
["bitfinex","BTCUSD",1642344135322,0.011,43329.0,43324.0,0.45578876]
["bitfinex","BTCUSD",1642344135518,0.011,43329.0,43322.0,0.00093263]
["bitfinex","BTCUSD",1642344135718,0.057717,43327.0,43322.0,0.00093263]
["bitfinex","BTCUSD",1642344136219,0.057717,43327.0,43315.0,0.38388374]
["bitfinex","BTCUSD",1642344136220,0.0517,43326.0,43316.0,0.00128457]
["bitfinex","BTCUSD",1642344136419,0.057717,43327.0,43326.0,0.00013587]
["bitfinex","BTCUSD",1642344136618,0.057717,43327.0,43326.0,0.38594435]
["bitfinex","BTCUSD",1642344137018,0.0577116,43329.0,43326.0,0.54016213]
["bitfinex","BTCUSD",1642344137223,0.007,43330.0,43327.0,0.38388374]
["bitfinex","BTCUSD",1642344137419,0.007,43330.0,43328.0,0.373402]
["bitfinex","BTCUSD",1642344137621,0.007,43330.0,43329.0,0.38388374]
["bitfinex","BTCUSD",1642344137822,0.007,43330.0,43329.0,0.75728574]
["bitfinex","BTCUSD",1642344138019,0.009243,43331.0,43329.0,0.75728574]
["bitfinex","BTCUSD",1642344138220,0.009243,43331.0,43330.0,0.373402]
["bitfinex","BTCUSD",1642344138420,0.009243,43331.0,43330.0,0.75740706]
["bitfinex","BTCUSD",1642344140860,0.009243,43331.0,43330.0,0.85540706]
["bitfinex","BTCUSD",1642344141461,0.009243,43331.0,43330.0,0.8557077]
["bitfinex","BTCUSD",1642344142712,0.009243,43331.0,43330.0,0.9537077]
["bitfinex","BTCUSD",1642344143114,0.009243,43331.0,43330.0,0.7577077]
["bitfinex","BTCUSD",1642344144112,0.01091349,43331.0,43330.0,0.37370264]
["bitfinex","BTCUSD",1642344144312,0.01091349,43331.0,43330.0,0.00030064]
["bitfinex","BTCUSD",1642344144512,0.01091349,43331.0,43330.0,0.33058737]
["bitfinex","BTCUSD",1642344144711,0.01091349,43331.0,43330.0,0.00030064]
["bitfinex","BTCUSD",1642344145113,0.01091349,43331.0,43330.0,0.32453259]
["bitfinex","BTCUSD",1642344145315,0.01091349,43331.0,43330.0,0.00030064]
["bitfinex","BTCUSD",1642344145812,0.01091349,43331.0,43330.0,0.32568136]
["bitfinex","BTCUSD",1642344146213,0.01091349,43331.0,43330.0,0.00030064]
["bitfinex","BTCUSD",1642344146458,0.00167049,43331.0,43330.0,0.00030064]
["bitfinex","BTCUSD",1642344149058,0.05937204,43333.0,43330.0,0.00030064]
["bitfinex","BTCUSD",1642344150617,0.04937204,43333.0,43330.0,0.00030064]
["bitfinex","BTCUSD",1642344153422,0.05769803,43337.0,43330.0,1.58418438]
["bitfinex","BTCUSD",1642344153619,0.02,43339.0,43335.0,0.03013034]
["bitfinex","BTCUSD",1642344153864,0.02,43339.0,43336.0,0.44681433]
["bitfinex","BTCUSD",1642344154064,0.009241,43340.0,43337.0,0.373402]
["bitfinex","BTCUSD",1642344154461,0.009241,43340.0,43339.0,0.1627147]
["bitfinex","BTCUSD",1642344154663,0.009241,43340.0,43339.0,0.5361167]
["bitfinex","BTCUSD",1642344155667,0.009241,43340.0,43339.0,0.91135793]
["bitfinex","BTCUSD",1642344156467,0.009241,43340.0,43339.0,0.91164851]
["bitfinex","BTCUSD",1642344156869,0.009241,43340.0,43339.0,0.95464851]
["bitfinex","BTCUSD",1642344157268,1.20046283,43342.0,43339.0,0.95464851]
["bitfinex","BTCUSD",1642344157473,1.20046283,43342.0,43339.0,0.58124651]
["bitfinex","BTCUSD",1642344157930,1.2,43342.0,43339.0,0.58124651]
["bitfinex","BTCUSD",1642344158131,1.2,43342.0,43339.0,0.53824651]
["bitfinex","BTCUSD",1642344158331,1.25769009,43342.0,43339.0,0.00029058]
["bitfinex","BTCUSD",1642344158731,1.27669009,43342.0,43339.0,0.11129058]
["bitfinex","BTCUSD",1642344159629,1.27669009,43342.0,43340.0,0.14541927]
["bitfinex","BTCUSD",1642344159831,1.219,43342.0,43340.0,0.47052719]
["bitfinex","BTCUSD",1642344160031,1.2,43342.0,43340.0,0.47052719]
["bitfinex","BTCUSD",1642344160234,1.2,43342.0,43340.0,0.14541927]
["bitfinex","BTCUSD",1642344160432,1.2,43342.0,43339.0,0.00029058]
["bitfinex","BTCUSD",1642344160830,1.217,43342.0,43339.0,0.00029058]
["bitfinex","BTCUSD",1642344161236,1.27469131,43342.0,43339.0,0.00029058]
["bitfinex","BTCUSD",1642344161472,0.373402,43341.0,43337.0,0.098]
["bitfinex","BTCUSD",1642344161771,0.53879835,43341.0,43337.0,0.098]
["bitfinex","BTCUSD",1642344161971,0.58879835,43341.0,43337.0,0.098]
["bitfinex","BTCUSD",1642344162172,0.58879835,43341.0,43331.0,0.3279278]
["bitfinex","BTCUSD",1642344162374,0.21539635,43341.0,43337.0,0.41773258]
["bitfinex","BTCUSD",1642344162773,0.00046281,43338.0,43337.0,0.41773258]
["bitfinex","BTCUSD",1642344163778,0.13539635,43341.0,43337.0,0.41773258]
["bitfinex","BTCUSD",1642344163976,0.00046282,43340.0,43339.0,0.00152967]
["bitfinex","BTCUSD",1642344164976,0.373402,43340.0,43339.0,0.00152967]
["bitfinex","BTCUSD",1642344165412,0.473402,43340.0,43339.0,0.00152967]
["bitfinex","BTCUSD",1642344166416,0.473402,43340.0,43339.0,0.0018203]
["bitfinex","BTCUSD",1642344166814,0.493402,43340.0,43339.0,0.0018203]
["bitfinex","BTCUSD",1642344168113,0.473402,43340.0,43339.0,0.0018203]
["bitfinex","BTCUSD",1642344168961,0.494402,43340.0,43339.0,0.0018203]
["bitfinex","BTCUSD",1642344169258,0.121,43340.0,43339.0,0.0018203]
["bitfinex","BTCUSD",1642344169658,0.021,43340.0,43339.0,0.0018203]
["bitfinex","BTCUSD",1642344170257,1.30046283,43342.0,43339.0,0.0018203]
["bitfinex","BTCUSD",1642344170759,1.31146283,43342.0,43339.0,0.0018203]
["bitfinex","BTCUSD",1642344170958,1.311,43342.0,43339.0,0.0018203]
["bitfinex","BTCUSD",1642344171562,1.211,43342.0,43339.0,0.0018203]
["bitfinex","BTCUSD",1642344172063,1.2,43342.0,43339.0,0.0018203]
["bitfinex","BTCUSD",1642344172917,1.217,43342.0,43339.0,0.0018203]
["bitfinex","BTCUSD",1642344174121,1.2,43342.0,43341.0,0.00152909]
["bitfinex","BTCUSD",1642344174918,1.586402,43342.0,43341.0,0.00152909]
["bitfinex","BTCUSD",1642344176119,1.673402,43342.0,43341.0,0.00152909]
["bitfinex","BTCUSD",1642344176359,1.673402,43342.0,43341.0,0.00181139]
["bitfinex","BTCUSD",1642344176859,1.692402,43342.0,43341.0,0.00181139]
["bitfinex","BTCUSD",1642344178063,1.673402,43342.0,43341.0,0.00181139]
["bitfinex","BTCUSD",1642344178960,1.688402,43342.0,43341.0,0.00181139]
["bitfinex","BTCUSD",1642344180815,1.329,43342.0,43341.0,0.00181139]
["bitfinex","BTCUSD",1642344181014,1.229,43342.0,43341.0,0.00181139]
["bitfinex","BTCUSD",1642344181415,1.229,43342.0,43341.0,0.37521339]
["bitfinex","BTCUSD",1642344183016,1.247,43342.0,43341.0,0.37521339]
["bitfinex","BTCUSD",1642344183417,1.232,43342.0,43341.0,0.37521339]
["bitfinex","BTCUSD",1642344183717,1.2,43342.0,43341.0,0.37521339]
["bitfinex","BTCUSD",1642344184163,1.2,43342.0,43341.0,0.00181139]
["bitfinex","BTCUSD",1642344184964,1.216,43342.0,43341.0,0.00181139]
["bitfinex","BTCUSD",1642344185362,1.216,43342.0,43341.0,0.37521339]
["bitfinex","BTCUSD",1642344186166,1.2,43342.0,43341.0,0.37521339]
["bitfinex","BTCUSD",1642344186966,1.214,43342.0,43341.0,0.37521339]
["bitfinex","BTCUSD",1642344188938,1.234,43342.0,43341.0,0.37521339]
["bitfinex","BTCUSD",1642344189941,1.2,43342.0,43341.0,0.37521339]
["bitfinex","BTCUSD",1642344190340,1.2,43342.0,43341.0,0.00181139]
["bitfinex","BTCUSD",1642344190940,1.222,43342.0,43341.0,0.00181139]
["bitfinex","BTCUSD",1642344191363,1.222,43342.0,43341.0,0.00172565]
["bitfinex","BTCUSD",1642344192170,1.2,43342.0,43341.0,0.00172565]
["bitfinex","BTCUSD",1642344193066,1.32,43342.0,43341.0,0.00172565]
["bitfinex","BTCUSD",1642344193265,1.693402,43342.0,43341.0,0.00172565]
["bitfinex","BTCUSD",1642344194264,1.673402,43342.0,43341.0,0.00172565]
["bitfinex","BTCUSD",1642344194867,1.698402,43342.0,43341.0,0.00172565]
["bitfinex","BTCUSD",1642344195125,1.750102,43342.0,43341.0,0.00172565]
["bitfinex","BTCUSD",1642344196327,0.057712,43338.0,43324.0,0.37075592]
["bitfinex","BTCUSD",1642344196525,0.057713,43333.0,43327.0,0.00093263]
["bitfinex","BTCUSD",1642344196726,0.10941263,43332.0,43327.0,0.00093263]
["bitfinex","BTCUSD",1642344197026,0.15941263,43332.0,43327.0,0.00093263]
["bitfinex","BTCUSD",1642344197426,0.15941263,43332.0,43324.0,0.14313089]
["bitfinex","BTCUSD",1642344197626,0.10941263,43332.0,43327.0,0.00093254]
["bitfinex","BTCUSD",1642344197826,0.057709,43331.0,43327.0,0.00093254]
["bitfinex","BTCUSD",1642344198628,0.057709,43331.0,43324.0,0.14313089]
["bitfinex","BTCUSD",1642344198866,0.11542368,43329.0,43327.0,0.00093254]
["bitfinex","BTCUSD",1642344199063,0.11542368,43329.0,43328.0,0.373402]
["bitfinex","BTCUSD",1642344199463,0.00382165,43331.0,43328.0,0.373402]
["bitfinex","BTCUSD",1642344200764,0.06152965,43331.0,43327.0,0.00093254]
["bitfinex","BTCUSD",1642344200964,0.06152965,43331.0,43324.0,0.21413089]
["bitfinex","BTCUSD",1642344201164,0.06152965,43331.0,43325.0,0.373402]
["bitfinex","BTCUSD",1642344201364,0.05771,43330.0,43327.0,0.00093254]
["bitfinex","BTCUSD",1642344201563,0.05771,43330.0,43328.0,0.373402]
["bitfinex","BTCUSD",1642344202366,0.00382165,43331.0,43328.0,0.373402]
["bitfinex","BTCUSD",1642344204224,0.00382165,43331.0,43328.0,0.75336412]
["bitfinex","BTCUSD",1642344204824,0.06152697,43331.0,43328.0,0.75336412]
["bitfinex","BTCUSD",1642344205027,0.06152697,43331.0,43328.0,0.85236412]
["bitfinex","BTCUSD",1642344206971,0.06152697,43331.0,43328.0,0.94436412]
["bitfinex","BTCUSD",1642344207867,0.06152697,43331.0,43328.0,0.75336412]
["bitfinex","BTCUSD",1642344208968,0.06152697,43331.0,43328.0,0.85036412]
["bitfinex","BTCUSD",1642344210226,0.06152697,43331.0,43328.0,0.75336412]
["bitfinex","BTCUSD",1642344210925,0.06152697,43331.0,43328.0,0.85236412]
["bitfinex","BTCUSD",1642344212326,0.06152697,43331.0,43328.0,0.75336412]
["bitfinex","BTCUSD",1642344212926,0.06152697,43331.0,43328.0,0.84736412]
["bitfinex","BTCUSD",1642344213328,0.06152697,43331.0,43328.0,0.094]
["bitfinex","BTCUSD",1642344215572,0.06152697,43331.0,43324.0,0.14313089]
["bitfinex","BTCUSD",1642344215774,0.06152697,43331.0,43327.0,0.00093254]
["bitfinex","BTCUSD",1642344215973,0.11923797,43331.0,43327.0,0.00093254]
["bitfinex","BTCUSD",1642344216373,0.425102,43330.0,43327.0,0.00093254]
["bitfinex","BTCUSD",1642344216576,0.575102,43330.0,43327.0,0.00093254]
["bitfinex","BTCUSD",1642344216772,0.11544041,43329.0,43326.0,0.00093255]
["bitfinex","BTCUSD",1642344216972,0.15941992,43328.0,43326.0,0.00093255]
["bitfinex","BTCUSD",1642344217621,0.05,43327.0,43326.0,0.00093255]
["bitfinex","BTCUSD",1642344217823,0.05772,43326.0,43322.0,0.9163]
["bitfinex","BTCUSD",1642344218124,0.10942,43326.0,43325.0,0.00093257]
["bitfinex","BTCUSD",1642344218321,0.15942,43326.0,43325.0,0.00093257]
["bitfinex","BTCUSD",1642344219125,0.15942,43326.0,43321.0,2.15464218]
["bitfinex","BTCUSD",1642344219322,0.15942,43326.0,43323.0,0.00093259]
["bitfinex","BTCUSD",1642344219323,0.10942,43326.0,43323.0,0.00093259]
["bitfinex","BTCUSD",1642344219522,0.16714,43326.0,43323.0,0.00093259]
["bitfinex","BTCUSD",1642344219925,0.16214,43326.0,43323.0,0.00093259]
["bitfinex","BTCUSD",1642344220125,0.21214,43326.0,43323.0,0.00093259]
["bitfinex","BTCUSD",1642344220323,0.05772001,43323.0,43317.0,0.3766347]
["bitfinex","BTCUSD",1642344220523,0.05772001,43323.0,43322.0,0.0009326]
["bitfinex","BTCUSD",1642344221224,0.10942001,43323.0,43322.0,0.0009326]
["bitfinex","BTCUSD",1642344221465,0.057721,43322.0,43317.0,0.14787553]
["bitfinex","BTCUSD",1642344221671,0.0517,43321.0,43320.0,0.00093263]
["bitfinex","BTCUSD",1642344222267,0.425102,43321.0,43320.0,0.00093263]
["bitfinex","BTCUSD",1642344222666,0.057734,43319.0,43311.0,0.005]
["bitfinex","BTCUSD",1642344222866,0.167168,43318.0,43312.0,0.99823119]
["bitfinex","BTCUSD",1642344223066,0.167168,43318.0,43312.0,1.01123119]
["bitfinex","BTCUSD",1642344223665,0.05,43317.0,43312.0,1.01123119]
["bitfinex","BTCUSD",1642344223866,0.0517,43316.0,43312.0,1.0075]
["bitfinex","BTCUSD",1642344224166,0.0517,43316.0,43313.0,0.00093274]
["bitfinex","BTCUSD",1642344224367,0.05773549,43315.0,43313.0,0.00093274]
["bitfinex","BTCUSD",1642344224568,0.0517,43314.0,43313.0,0.00093274]
["bitfinex","BTCUSD",1642344225236,0.0517,43314.0,43311.0,0.00593276]
["bitfinex","BTCUSD",1642344225437,0.39994113,43313.0,43311.0,0.00593276]
["bitfinex","BTCUSD",1642344225736,0.267176,43313.0,43311.0,0.00593276]
["bitfinex","BTCUSD",1642344225940,0.209436,43313.0,43311.0,0.00593276]
["bitfinex","BTCUSD",1642344226140,0.259436,43313.0,43311.0,0.00593276]
["bitfinex","BTCUSD",1642344226337,0.259436,43313.0,43311.0,0.005]
["bitfinex","BTCUSD",1642344226736,0.159436,43313.0,43311.0,0.005]
["bitfinex","BTCUSD",1642344226936,0.373402,43312.0,43311.0,0.005]
["bitfinex","BTCUSD",1642344227139,0.93031952,43312.0,43311.0,0.005]
["bitfinex","BTCUSD",1642344228971,0.95752673,43312.0,43311.0,0.005]
["bitfinex","BTCUSD",1642344229171,0.55230921,43312.0,43311.0,0.005]
["bitfinex","BTCUSD",1642344229572,1.00048379,43312.0,43311.0,0.005]
["bitfinex","BTCUSD",1642344230274,0.97748379,43312.0,43311.0,0.005]
["bitfinex","BTCUSD",1642344230674,0.57930921,43312.0,43311.0,0.005]
["bitfinex","BTCUSD",1642344231074,0.60430921,43312.0,43311.0,0.005]
["bitfinex","BTCUSD",1642344232273,0.97683059,43312.0,43311.0,0.005]
["bitfinex","BTCUSD",1642344233117,1.00183059,43312.0,43311.0,0.005]
["bitfinex","BTCUSD",1642344234320,0.97683059,43312.0,43311.0,0.005]
["bitfinex","BTCUSD",1642344235122,1.00183059,43312.0,43311.0,0.005]
["bitfinex","BTCUSD",1642344235522,1.00308548,43312.0,43311.0,0.005]
["bitfinex","BTCUSD",1642344236368,0.97808548,43312.0,43311.0,0.005]
["bitfinex","BTCUSD",1642344236970,0.97808548,43312.0,43309.0,0.00093278]
["bitfinex","BTCUSD",1642344237167,0.97808548,43312.0,43296.0,0.15952057]
["bitfinex","BTCUSD",1642344237168,0.057746,43309.0,43296.0,0.15952057]
["bitfinex","BTCUSD",1642344237369,0.0517,43308.0,43303.0,0.0037317]
["bitfinex","BTCUSD",1642344238368,0.057747,43307.0,43294.0,2.4703]
["bitfinex","BTCUSD",1642344238569,0.057747,43307.0,43300.0,0.0011]
["bitfinex","BTCUSD",1642344238570,0.115514,43305.0,43300.0,0.0011]
["bitfinex","BTCUSD",1642344238769,0.54061506,43304.0,43300.0,0.0011]
["bitfinex","BTCUSD",1642344238973,0.05,43303.0,43300.0,0.0011]
["bitfinex","BTCUSD",1642344239168,0.21182656,43302.0,43300.0,0.0011]
["bitfinex","BTCUSD",1642344239369,0.26182656,43302.0,43300.0,0.0011]
["bitfinex","BTCUSD",1642344239970,0.21721156,43302.0,43300.0,0.0011]
["bitfinex","BTCUSD",1642344240220,0.16721156,43302.0,43300.0,0.0011]
["bitfinex","BTCUSD",1642344240619,0.0517,43302.0,43300.0,0.0011]
["bitfinex","BTCUSD",1642344241621,0.0517,43302.0,43301.0,0.93040045]
["bitfinex","BTCUSD",1642344241819,0.0517,43302.0,43301.0,0.77180068]
["bitfinex","BTCUSD",1642344242419,0.0517,43302.0,43301.0,0.77030643]
["bitfinex","BTCUSD",1642344242619,0.0517,43302.0,43301.0,0.4289062]
["bitfinex","BTCUSD",1642344242819,0.0517,43302.0,43301.0,0.4279162]
["bitfinex","BTCUSD",1642344243020,0.2817,43302.0,43301.0,0.4279162]
["bitfinex","BTCUSD",1642344243219,0.2817,43302.0,43301.0,0.4359162]
["bitfinex","BTCUSD",1642344243619,0.2817,43302.0,43301.0,0.7713841]
["bitfinex","BTCUSD",1642344244081,0.23,43302.0,43301.0,1.1447861]
["bitfinex","BTCUSD",1642344244481,0.23,43302.0,43301.0,1.1367861]
["bitfinex","BTCUSD",1642344244681,0.23,43302.0,43301.0,2.2367861]
["bitfinex","BTCUSD",1642344244881,0.23,43302.0,43301.0,1.9013182]
["bitfinex","BTCUSD",1642344245080,0.23,43302.0,43301.0,2.0353182]
["bitfinex","BTCUSD",1642344246382,0.23,43302.0,43301.0,1.9013182]
["bitfinex","BTCUSD",1642344246583,0.00129207,43313.0,43301.0,1.9013182]
["bitfinex","BTCUSD",1642344246888,1.20046901,43318.0,43314.0,0.15883363]
["bitfinex","BTCUSD",1642344247083,1.20846901,43318.0,43315.0,0.33820671]
["bitfinex","BTCUSD",1642344247482,1.20846901,43318.0,43315.0,0.36793359]
["bitfinex","BTCUSD",1642344247726,1.20846901,43318.0,43314.0,0.15883363]
["bitfinex","BTCUSD",1642344247727,1.20346901,43318.0,43316.0,0.16990719]
["bitfinex","BTCUSD",1642344247920,1.203,43318.0,43317.0,0.37164052]
["bitfinex","BTCUSD",1642344248421,1.195,43318.0,43317.0,0.37164052]
["bitfinex","BTCUSD",1642344248620,1.425,43318.0,43317.0,0.37164052]
["bitfinex","BTCUSD",1642344249120,1.432,43318.0,43317.0,0.39056231]
["bitfinex","BTCUSD",1642344249321,1.432,43318.0,43317.0,0.75379893]
["bitfinex","BTCUSD",1642344249721,1.432,43318.0,43317.0,0.39177598]
["bitfinex","BTCUSD",1642344250320,1.425,43318.0,43317.0,0.39177598]
["bitfinex","BTCUSD",1642344250821,1.4262,43318.0,43317.0,0.39177598]
["bitfinex","BTCUSD",1642344251021,1.4212,43318.0,43317.0,0.39177598]
["bitfinex","BTCUSD",1642344251221,1.4162,43318.0,43317.0,0.39177598]
["bitfinex","BTCUSD",1642344251870,1.4162,43318.0,43317.0,0.39056231]
["bitfinex","BTCUSD",1642344252473,1.4162,43318.0,43317.0,0.72067357]
["bitfinex","BTCUSD",1642344253172,1.4162,43318.0,43317.0,0.82767357]
["bitfinex","BTCUSD",1642344253973,1.4162,43318.0,43317.0,0.80875178]
["bitfinex","BTCUSD",1642344254374,0.28169497,43318.0,43317.0,0.70175178]
["bitfinex","BTCUSD",1642344254577,0.2312,43318.0,43317.0,2.82813539]
["bitfinex","BTCUSD",1642344254775,0.2312,43318.0,43317.0,4.05613539]
["bitfinex","BTCUSD",1642344255227,1.656e-05,43320.0,43317.0,3.73649487]
["bitfinex","BTCUSD",1642344255424,1.656e-05,43320.0,43319.0,2.07698657]
["bitfinex","BTCUSD",1642344255623,1.656e-05,43320.0,43319.0,2.45773593]
["bitfinex","BTCUSD",1642344255826,1.656e-05,43320.0,43319.0,2.45903373]
["bitfinex","BTCUSD",1642344256224,0.9836,43346.0,43319.0,3.56173373]
["bitfinex","BTCUSD",1642344256424,0.9836,43346.0,43338.0,0.14522862]
["bitfinex","BTCUSD",1642344256625,0.373402,43342.0,43335.0,0.08677906]
["bitfinex","BTCUSD",1642344256826,0.173085,43344.0,43335.0,0.08677906]
["bitfinex","BTCUSD",1642344257625,0.173085,43344.0,43336.0,0.32827057]
["bitfinex","BTCUSD",1642344257826,0.0576956,43341.0,43336.0,0.32827057]
["bitfinex","BTCUSD",1642344258026,0.1153926,43341.0,43335.0,1.77741169]
["bitfinex","BTCUSD",1642344258628,0.05,43340.0,43335.0,1.77741169]
["bitfinex","BTCUSD",1642344258868,0.05046621,43340.0,43335.0,1.77741169]
["bitfinex","BTCUSD",1642344259069,0.05046621,43340.0,43335.0,2.17224858]
["bitfinex","BTCUSD",1642344259273,0.05046621,43340.0,43337.0,0.13600465]
["bitfinex","BTCUSD",1642344259470,0.00046621,43340.0,43337.0,0.13600465]
["bitfinex","BTCUSD",1642344259875,0.0004,43343.0,43337.0,0.13600465]
["bitfinex","BTCUSD",1642344260072,0.00046622,43341.0,43337.0,0.13600465]
["bitfinex","BTCUSD",1642344260270,0.00046622,43341.0,43338.0,0.373402]
["bitfinex","BTCUSD",1642344260872,0.00046622,43341.0,43337.0,0.13600465]
["bitfinex","BTCUSD",1642344261072,0.0004,43343.0,43337.0,0.13600465]
["bitfinex","BTCUSD",1642344261372,0.00046622,43342.0,43337.0,0.13600465]
["bitfinex","BTCUSD",1642344261879,0.23,43341.0,43337.0,0.13600465]
["bitfinex","BTCUSD",1642344262475,0.23046622,43341.0,43335.0,2.16624858]
["bitfinex","BTCUSD",1642344262743,0.23046622,43341.0,43336.0,0.373402]
["bitfinex","BTCUSD",1642344262943,0.00046622,43341.0,43336.0,0.373402]
["bitfinex","BTCUSD",1642344263144,0.00046622,43341.0,43335.0,1.78441169]
["bitfinex","BTCUSD",1642344263544,0.2653852,43342.0,43335.0,1.78441169]
["bitfinex","BTCUSD",1642344263745,0.00046621,43340.0,43335.0,1.78441169]
["bitfinex","BTCUSD",1642344264145,0.00046621,43340.0,43336.0,0.373402]
["bitfinex","BTCUSD",1642344264645,0.057695,43341.0,43336.0,0.373402]
["bitfinex","BTCUSD",1642344264847,0.05816421,43340.0,43326.0,0.9528]
["bitfinex","BTCUSD",1642344265048,0.05770094,43338.0,43326.0,0.9528]
["bitfinex","BTCUSD",1642344265247,0.05770094,43338.0,43326.0,0.95409184]
["bitfinex","BTCUSD",1642344265647,0.05770094,43338.0,43327.0,0.374079]
["bitfinex","BTCUSD",1642344265851,0.230817,43337.0,43326.0,0.00129184]
["bitfinex","BTCUSD",1642344266048,0.00046617,43334.0,43326.0,0.00129184]
["bitfinex","BTCUSD",1642344266248,0.05817323,43334.0,43327.0,0.374079]
["bitfinex","BTCUSD",1642344266478,0.05817323,43334.0,43331.0,0.18267579]
["bitfinex","BTCUSD",1642344266674,0.05817323,43334.0,43333.0,1.93320721]
["bitfinex","BTCUSD",1642344266874,0.05817323,43334.0,43333.0,2.30728621]
["bitfinex","BTCUSD",1642344267076,0.05770706,43334.0,43333.0,2.30728621]
["bitfinex","BTCUSD",1642344267275,0.05770706,43334.0,43333.0,2.31228621]
["bitfinex","BTCUSD",1642344268278,0.05769779,43337.0,43333.0,2.31228621]
["bitfinex","BTCUSD",1642344268477,0.00046618,43336.0,43334.0,0.374079]
["bitfinex","BTCUSD",1642344269277,0.00046618,43336.0,43335.0,0.17930711]
["bitfinex","BTCUSD",1642344269477,0.0004,43343.0,43335.0,0.71349857]
["bitfinex","BTCUSD",1642344269680,0.00046619,43337.0,43335.0,0.38684159]
["bitfinex","BTCUSD",1642344269877,0.00046619,43337.0,43336.0,0.374079]
["bitfinex","BTCUSD",1642344270724,0.058094,43343.0,43336.0,0.374079]
["bitfinex","BTCUSD",1642344270926,0.0004662,43339.0,43335.0,0.20753448]
["bitfinex","BTCUSD",1642344271129,0.0004662,43339.0,43336.0,0.374079]
["bitfinex","BTCUSD",1642344271930,0.05809007,43343.0,43336.0,0.374079]
["bitfinex","BTCUSD",1642344272128,0.00046621,43340.0,43335.0,0.16011246]
["bitfinex","BTCUSD",1642344272327,0.00046621,43340.0,43336.0,0.374079]
["bitfinex","BTCUSD",1642344272728,0.05816221,43340.0,43335.0,0.3266362]
["bitfinex","BTCUSD",1642344272932,0.05769757,43338.0,43335.0,0.16011246]
["bitfinex","BTCUSD",1642344273129,0.05769757,43338.0,43336.0,0.374079]
["bitfinex","BTCUSD",1642344273531,0.05,43339.0,43336.0,0.374079]
["bitfinex","BTCUSD",1642344273731,0.00046621,43340.0,43336.0,0.374079]
["bitfinex","BTCUSD",1642344274479,0.00046621,43340.0,43335.0,0.16011246]
["bitfinex","BTCUSD",1642344274881,0.00046621,43340.0,43333.0,1.93320721]
["bitfinex","BTCUSD",1642344275583,0.11538664,43342.0,43333.0,1.93320721]
["bitfinex","BTCUSD",1642344275781,0.0004662,43339.0,43333.0,1.93320721]
["bitfinex","BTCUSD",1642344275981,0.0004662,43339.0,43334.0,0.374079]
["bitfinex","BTCUSD",1642344276781,0.10769164,43342.0,43334.0,0.374079]
["bitfinex","BTCUSD",1642344276981,0.0004662,43339.0,43333.0,2.11621772]
["bitfinex","BTCUSD",1642344277183,0.0004662,43339.0,43333.0,2.12321772]
["bitfinex","BTCUSD",1642344277481,0.0004662,43339.0,43333.0,1.94020721]
["bitfinex","BTCUSD",1642344277920,0.057695,43341.0,43333.0,1.94020721]
["bitfinex","BTCUSD",1642344278126,0.0004662,43338.0,43333.0,1.94020721]
["bitfinex","BTCUSD",1642344278519,0.0004662,43338.0,43333.0,1.93320721]
["bitfinex","BTCUSD",1642344278720,0.0004662,43338.0,43334.0,0.374079]
["bitfinex","BTCUSD",1642344279119,0.057695,43341.0,43334.0,0.374079]
["bitfinex","BTCUSD",1642344279320,0.0004662,43338.0,43333.0,1.94020721]
["bitfinex","BTCUSD",1642344279520,0.0004662,43338.0,43334.0,0.374079]
["bitfinex","BTCUSD",1642344280122,0.05816222,43338.0,43334.0,0.374079]
["bitfinex","BTCUSD",1642344280322,0.05769602,43338.0,43334.0,0.374079]
["bitfinex","BTCUSD",1642344280526,0.05816222,43338.0,43334.0,0.374079]
["bitfinex","BTCUSD",1642344281124,0.17356022,43338.0,43333.0,1.93320721]
["bitfinex","BTCUSD",1642344281380,0.05816222,43338.0,43333.0,1.94020721]
["bitfinex","BTCUSD",1642344281580,0.05769602,43338.0,43333.0,1.94020721]
["bitfinex","BTCUSD",1642344281781,0.00040705,43337.0,43333.0,1.94020721]
["bitfinex","BTCUSD",1642344281981,0.00040705,43337.0,43333.0,0.007]
["bitfinex","BTCUSD",1642344282382,0.00040705,43337.0,43332.0,0.17363796]
["bitfinex","BTCUSD",1642344282983,0.00087324,43337.0,43332.0,0.17363796]
["bitfinex","BTCUSD",1642344283884,0.00040705,43337.0,43332.0,0.17363796]
["bitfinex","BTCUSD",1642344284082,0.00087324,43337.0,43333.0,2.62405664]
["bitfinex","BTCUSD",1642344284286,0.00087324,43337.0,43334.0,0.374079]
["bitfinex","BTCUSD",1642344284484,0.00087324,43337.0,43333.0,2.62405664]
["bitfinex","BTCUSD",1642344285128,0.00040705,43337.0,43333.0,2.62405664]
["bitfinex","BTCUSD",1642344285328,0.00087324,43337.0,43333.0,2.63105664]
["bitfinex","BTCUSD",1642344286329,0.00040705,43337.0,43333.0,2.63105664]
["bitfinex","BTCUSD",1642344286531,0.05857524,43337.0,43332.0,0.00123267]
["bitfinex","BTCUSD",1642344286729,0.46222708,43337.0,43330.0,0.13325363]
["bitfinex","BTCUSD",1642344286929,0.52013307,43337.0,43328.0,0.4433618]
["bitfinex","BTCUSD",1642344287131,0.11540723,43335.0,43325.0,0.97729457]
["bitfinex","BTCUSD",1642344287329,0.11540723,43335.0,43328.0,0.013]
["bitfinex","BTCUSD",1642344287728,0.00046616,43333.0,43328.0,0.013]
["bitfinex","BTCUSD",1642344287929,0.00046616,43333.0,43329.0,0.374079]
["bitfinex","BTCUSD",1642344288129,0.00046616,43333.0,43332.0,2.5138524]
["bitfinex","BTCUSD",1642344288330,0.00046616,43333.0,43332.0,2.8879314]
["bitfinex","BTCUSD",1642344288729,0.057705,43334.0,43332.0,2.8879314]
["bitfinex","BTCUSD",1642344288978,0.057705,43334.0,43333.0,0.374079]
["bitfinex","BTCUSD",1642344289175,0.057705,43334.0,43332.0,0.008]
["bitfinex","BTCUSD",1642344289574,0.115412,43334.0,43332.0,0.008]
["bitfinex","BTCUSD",1642344289976,0.374079,43333.0,43332.0,0.008]
["bitfinex","BTCUSD",1642344290175,0.474079,43333.0,43332.0,0.008]
["bitfinex","BTCUSD",1642344290581,0.05771054,43331.0,43325.0,0.976]
["bitfinex","BTCUSD",1642344290778,0.17315849,43329.0,43318.0,0.16517876]
["bitfinex","BTCUSD",1642344290977,0.057722,43326.0,43318.0,0.16517876]
["bitfinex","BTCUSD",1642344291477,0.157722,43326.0,43317.0,0.00124946]
["bitfinex","BTCUSD",1642344291677,0.16358861,43326.0,43317.0,0.00124946]
["bitfinex","BTCUSD",1642344291877,0.057725,43324.0,43317.0,0.00124946]
["bitfinex","BTCUSD",1642344292077,0.057723,43321.0,43317.0,0.00124946]
["bitfinex","BTCUSD",1642344292377,0.057723,43320.0,43314.0,1.2456]
["bitfinex","BTCUSD",1642344292642,0.05,43322.0,43316.0,0.14756311]
["bitfinex","BTCUSD",1642344293144,0.00046609,43323.0,43317.0,0.15941399]
["bitfinex","BTCUSD",1642344293343,0.00046609,43323.0,43318.0,2.02907475]
["bitfinex","BTCUSD",1642344293546,0.207725,43324.0,43318.0,2.02907475]
["bitfinex","BTCUSD",1642344293742,0.00046609,43322.0,43318.0,2.02907475]
["bitfinex","BTCUSD",1642344293944,0.05772355,43321.0,43318.0,2.02907475]
["bitfinex","BTCUSD",1642344294145,0.45597827,43320.0,43315.0,0.027]
["bitfinex","BTCUSD",1642344294344,0.0517,43319.0,43315.0,0.027]
["bitfinex","BTCUSD",1642344294542,0.167164,43319.0,43315.0,0.027]
["bitfinex","BTCUSD",1642344294743,0.05,43318.0,43315.0,0.027]
["bitfinex","BTCUSD",1642344294943,0.16716137,43317.0,43315.0,0.027]
["bitfinex","BTCUSD",1642344295543,0.21716137,43317.0,43315.0,0.027]
["bitfinex","BTCUSD",1642344295743,0.374079,43316.0,43315.0,0.027]
["bitfinex","BTCUSD",1642344295943,0.425779,43316.0,43315.0,0.027]
["bitfinex","BTCUSD",1642344296245,0.575779,43316.0,43315.0,0.027]
["bitfinex","BTCUSD",1642344296478,0.575779,43316.0,43313.0,2.13915903]
["bitfinex","BTCUSD",1642344296676,0.05772789,43315.0,43313.0,2.13915903]
["bitfinex","BTCUSD",1642344296875,0.10942789,43315.0,43313.0,2.13915903]
["bitfinex","BTCUSD",1642344297076,0.15942789,43315.0,43313.0,2.13915903]
["bitfinex","BTCUSD",1642344297277,0.15942789,43315.0,43313.0,2.14915903]
["bitfinex","BTCUSD",1642344298081,0.46948518,43314.0,43313.0,0.01]
["bitfinex","BTCUSD",1642344298278,0.89526418,43314.0,43313.0,0.01]
["bitfinex","BTCUSD",1642344298479,0.99526418,43314.0,43309.0,0.00093281]
["bitfinex","BTCUSD",1642344298778,0.22321234,43312.0,43309.0,0.00093281]
["bitfinex","BTCUSD",1642344298981,0.057739,43310.0,43309.0,0.00093281]
["bitfinex","BTCUSD",1642344299180,0.0517,43310.0,43309.0,0.00093281]
["bitfinex","BTCUSD",1642344299581,0.1017,43310.0,43301.0,0.00128504]
["bitfinex","BTCUSD",1642344299780,0.057741,43309.0,43307.0,0.00093281]
["bitfinex","BTCUSD",1642344300227,0.425779,43308.0,43307.0,0.00093281]
["bitfinex","BTCUSD",1642344300424,0.475779,43308.0,43307.0,0.00093281]
["bitfinex","BTCUSD",1642344300624,0.575779,43308.0,43300.0,0.0011]
["bitfinex","BTCUSD",1642344300823,0.2017,43308.0,43305.0,0.00093284]
["bitfinex","BTCUSD",1642344301324,0.2327,43308.0,43305.0,0.00093284]
["bitfinex","BTCUSD",1642344301526,0.1327,43308.0,43305.0,0.00093284]
["bitfinex","BTCUSD",1642344301823,0.057741,43307.0,43301.0,2.11877821]
["bitfinex","BTCUSD",1642344302022,0.0517,43306.0,43304.0,0.00093285]
["bitfinex","BTCUSD",1642344302625,0.0517,43306.0,43305.0,0.374079]
["bitfinex","BTCUSD",1642344303026,0.0517,43306.0,43305.0,1.46414916]
["bitfinex","BTCUSD",1642344303226,0.027,43313.0,43305.0,1.124079]
["bitfinex","BTCUSD",1642344303526,0.027,43313.0,43305.0,1.61696396]
["bitfinex","BTCUSD",1642344303726,0.027,43313.0,43310.0,0.00127739]
["bitfinex","BTCUSD",1642344303984,0.027,43313.0,43312.0,0.14402953]
["bitfinex","BTCUSD",1642344304186,0.257,43313.0,43312.0,1.87725999]
["bitfinex","BTCUSD",1642344304483,0.257,43313.0,43312.0,1.8495143]
["bitfinex","BTCUSD",1642344304684,0.257,43313.0,43312.0,1.51810853]
["bitfinex","BTCUSD",1642344304884,0.257,43313.0,43312.0,0.69139227]
["bitfinex","BTCUSD",1642344305287,0.257,43313.0,43312.0,0.71139227]
["bitfinex","BTCUSD",1642344306087,0.23,43313.0,43312.0,0.69139227]
["bitfinex","BTCUSD",1642344306387,0.23,43313.0,43312.0,1.02240838]
["bitfinex","BTCUSD",1642344306788,0.23,43313.0,43312.0,0.69150947]
["bitfinex","BTCUSD",1642344306987,0.23,43313.0,43312.0,1.29150947]
["bitfinex","BTCUSD",1642344307488,0.23,43313.0,43312.0,0.72650947]
["bitfinex","BTCUSD",1642344308523,0.23,43313.0,43312.0,0.69150947]
["bitfinex","BTCUSD",1642344309327,0.23,43313.0,43312.0,0.72767953]
["bitfinex","BTCUSD",1642344309523,0.23,43313.0,43312.0,0.72884959]
["bitfinex","BTCUSD",1642344310126,0.23,43313.0,43312.0,1.42884959]
["bitfinex","BTCUSD",1642344310426,0.018489,43321.0,43313.0,1.1]
["bitfinex","BTCUSD",1642344310625,0.018489,43321.0,43314.0,0.374079]
["bitfinex","BTCUSD",1642344311881,0.009245,43321.0,43318.0,0.374079]
["bitfinex","BTCUSD",1642344312073,0.00046604,43322.0,43320.0,0.37532756]
["bitfinex","BTCUSD",1642344312276,0.00046604,43322.0,43321.0,2.30500145]
["bitfinex","BTCUSD",1642344312675,0.3088,43338.0,43321.0,2.30500145]
["bitfinex","BTCUSD",1642344312878,0.0004661,43324.0,43321.0,1.93092245]
["bitfinex","BTCUSD",1642344313076,0.0004661,43324.0,43323.0,0.59323148]
["bitfinex","BTCUSD",1642344313275,0.0004661,43324.0,43323.0,1.12092787]
["bitfinex","BTCUSD",1642344313874,0.115411,43338.0,43323.0,1.12092787]
["bitfinex","BTCUSD",1642344313875,0.39506321,43337.0,43323.0,0.97942178]
["bitfinex","BTCUSD",1642344314075,0.00046611,43326.0,43323.0,0.60534278]
["bitfinex","BTCUSD",1642344314277,0.00046611,43326.0,43324.0,0.374079]
["bitfinex","BTCUSD",1642344314678,0.00046611,43326.0,43325.0,0.00117006]
["bitfinex","BTCUSD",1642344314878,0.00046611,43326.0,43325.0,0.37641912]
["bitfinex","BTCUSD",1642344315130,0.0531722,43331.0,43325.0,0.37641912]
["bitfinex","BTCUSD",1642344315329,0.00046612,43328.0,43325.0,0.37641912]
["bitfinex","BTCUSD",1642344316333,0.0531722,43331.0,43325.0,0.37641912]
["bitfinex","BTCUSD",1642344316531,0.0531722,43331.0,43326.0,2.57350046]
["bitfinex","BTCUSD",1642344316733,0.0531722,43331.0,43327.0,0.374079]
["bitfinex","BTCUSD",1642344316932,0.057704,43335.0,43330.0,0.04443033]
["bitfinex","BTCUSD",1642344317236,0.42491798,43340.0,43330.0,0.04443033]
["bitfinex","BTCUSD",1642344317237,0.057702,43337.0,43330.0,0.20349252]
["bitfinex","BTCUSD",1642344317634,0.1,43338.0,43330.0,0.20349252]
["bitfinex","BTCUSD",1642344317834,0.00046288,43335.0,43330.0,0.20349252]
["bitfinex","BTCUSD",1642344318734,0.157696,43341.0,43330.0,0.20349252]
["bitfinex","BTCUSD",1642344318981,0.00034775,43335.0,43332.0,0.00114745]
["bitfinex","BTCUSD",1642344319886,0.0565037,43340.0,43332.0,0.00114745]
["bitfinex","BTCUSD",1642344320084,0.1065037,43340.0,43337.0,0.33865928]
["bitfinex","BTCUSD",1642344320282,0.0565037,43340.0,43337.0,0.33865928]
["bitfinex","BTCUSD",1642344320585,0.05809038,43343.0,43337.0,0.33865928]
["bitfinex","BTCUSD",1642344320783,0.0004,43343.0,43337.0,0.33865928]
["bitfinex","BTCUSD",1642344320983,0.0004,43343.0,43339.0,0.15919528]
["bitfinex","BTCUSD",1642344321785,0.0004,43343.0,43338.0,0.15683823]
["bitfinex","BTCUSD",1642344323625,0.00086049,43343.0,43338.0,0.15683823]
["bitfinex","BTCUSD",1642344324024,0.00086049,43343.0,43340.0,0.0011471]
["bitfinex","BTCUSD",1642344324626,0.0004,43343.0,43340.0,0.0011471]
["bitfinex","BTCUSD",1642344325325,0.0004,43343.0,43342.0,0.00117006]
["bitfinex","BTCUSD",1642344325525,0.0004,43343.0,43342.0,0.00234012]
["bitfinex","BTCUSD",1642344332637,0.00025523,43345.0,43342.0,0.00234012]
["bitfinex","BTCUSD",1642344332841,0.00025523,43345.0,43342.0,0.00117006]
["bitfinex","BTCUSD",1642344333038,0.057692,43345.0,43341.0,0.00126847]
["bitfinex","BTCUSD",1642344333237,0.057692,43345.0,43344.0,0.00234012]
["bitfinex","BTCUSD",1642344333436,0.426771,43345.0,43344.0,0.00234012]
["bitfinex","BTCUSD",1642344333635,0.91777157,43345.0,43344.0,0.00234012]
["bitfinex","BTCUSD",1642344334076,0.97546257,43345.0,43344.0,0.00348704]
["bitfinex","BTCUSD",1642344334276,0.58177,43345.0,43344.0,0.00348704]
["bitfinex","BTCUSD",1642344334476,0.63177,43345.0,43344.0,0.00348704]
["bitfinex","BTCUSD",1642344334677,1.02328381,43345.0,43344.0,0.00348704]
["bitfinex","BTCUSD",1642344335077,0.63177,43345.0,43344.0,0.00348704]
["bitfinex","BTCUSD",1642344336480,1.03875021,43345.0,43344.0,0.00348704]
["bitfinex","BTCUSD",1642344336680,1.03875021,43345.0,43344.0,0.00234012]
["bitfinex","BTCUSD",1642344336882,1.09045021,43345.0,43344.0,0.00234012]
["bitfinex","BTCUSD",1642344338032,0.115407,43342.0,43337.0,0.17343613]
["bitfinex","BTCUSD",1642344338227,0.11540499,43341.0,43337.0,0.17343613]
["bitfinex","BTCUSD",1642344338427,0.16540499,43341.0,43337.0,0.17343613]
["bitfinex","BTCUSD",1642344338628,0.27310799,43341.0,43337.0,0.17343613]
["bitfinex","BTCUSD",1642344339227,0.11540114,43340.0,43337.0,0.17343613]
["bitfinex","BTCUSD",1642344340533,0.11540114,43340.0,43334.0,0.36384425]
["bitfinex","BTCUSD",1642344340729,0.17310314,43340.0,43334.0,0.36384425]
["bitfinex","BTCUSD",1642344340931,0.107703,43339.0,43328.0,0.2865]
["bitfinex","BTCUSD",1642344341132,0.173123,43337.0,43328.0,0.2865]
["bitfinex","BTCUSD",1642344341388,0.05771293,43336.0,43327.0,0.001216]
["bitfinex","BTCUSD",1642344341586,0.05771293,43336.0,43328.0,0.14775027]
["bitfinex","BTCUSD",1642344341587,0.374079,43335.0,43328.0,0.14775027]
["bitfinex","BTCUSD",1642344341886,0.0517,43334.0,43328.0,0.14775027]
["bitfinex","BTCUSD",1642344342386,0.1017,43334.0,43328.0,0.14775027]
["bitfinex","BTCUSD",1642344342685,0.057711,43331.0,43328.0,0.14775027]
["bitfinex","BTCUSD",1642344342887,0.0517,43330.0,43328.0,0.14775027]
["bitfinex","BTCUSD",1642344343285,0.1017,43330.0,43328.0,0.14775027]
["bitfinex","BTCUSD",1642344343885,0.0517,43330.0,43328.0,0.14775027]
["bitfinex","BTCUSD",1642344344086,0.0517,43330.0,43329.0,0.374079]
["bitfinex","BTCUSD",1642344344486,0.2817,43330.0,43329.0,0.374079]
["bitfinex","BTCUSD",1642344345930,0.2817,43330.0,43322.0,2.63108321]
["bitfinex","BTCUSD",1642344346133,0.00129796,43324.0,43321.0,0.00466335]
["bitfinex","BTCUSD",1642344346331,0.00129796,43324.0,43307.0,1.65376629]
["bitfinex","BTCUSD",1642344346332,0.425779,43323.0,43307.0,1.65376629]
["bitfinex","BTCUSD",1642344346531,0.05,43322.0,43321.0,0.00093264]
["bitfinex","BTCUSD",1642344346731,0.475779,43322.0,43321.0,0.00093264]
["bitfinex","BTCUSD",1642344346933,0.53164561,43322.0,43321.0,0.00093264]
["bitfinex","BTCUSD",1642344347130,0.63164561,43322.0,43321.0,0.00093264]
["bitfinex","BTCUSD",1642344347532,0.77509861,43322.0,43315.0,0.16913861]
["bitfinex","BTCUSD",1642344347734,0.05772577,43320.0,43319.0,0.00093264]
["bitfinex","BTCUSD",1642344347935,0.48350477,43320.0,43319.0,0.00093264]
["bitfinex","BTCUSD",1642344348133,0.63350477,43320.0,43319.0,0.00093264]
["bitfinex","BTCUSD",1642344348335,0.68350477,43320.0,43319.0,0.00093264]
["bitfinex","BTCUSD",1642344348533,0.74123077,43320.0,43319.0,0.00093264]
["bitfinex","BTCUSD",1642344348733,0.74123077,43320.0,43315.0,0.16913861]
["bitfinex","BTCUSD",1642344348987,0.74123077,43320.0,43317.0,0.00093267]
["bitfinex","BTCUSD",1642344348988,0.20942577,43320.0,43317.0,0.00093267]
["bitfinex","BTCUSD",1642344349189,0.05367923,43320.0,43317.0,0.00093267]
["bitfinex","BTCUSD",1642344349389,0.05567923,43320.0,43318.0,0.374079]
["bitfinex","BTCUSD",1642344349593,0.00397923,43320.0,43318.0,0.374079]
["bitfinex","BTCUSD",1642344350790,0.00197923,43320.0,43319.0,0.34279632]
["bitfinex","BTCUSD",1642344350990,0.00197923,43320.0,43319.0,0.71687532]
["bitfinex","BTCUSD",1642344351191,0.00197923,43320.0,43319.0,0.374079]
["bitfinex","BTCUSD",1642344351389,0.00197923,43320.0,43319.0,0.71082233]
["bitfinex","BTCUSD",1642344351588,0.00197923,43320.0,43319.0,0.71093437]
["bitfinex","BTCUSD",1642344351990,0.00197923,43320.0,43319.0,0.37419104]
["bitfinex","BTCUSD",1642344352391,0.00197923,43320.0,43319.0,0.69856517]
["bitfinex","BTCUSD",1642344352634,0.00197923,43320.0,43319.0,0.37419104]
["bitfinex","BTCUSD",1642344354835,0.23197923,43320.0,43319.0,0.37419104]
["bitfinex","BTCUSD",1642344356485,0.23197923,43320.0,43319.0,0.00011204]
["bitfinex","BTCUSD",1642344356685,0.33954584,43320.0,43317.0,0.00093267]
["bitfinex","BTCUSD",1642344356885,0.057727,43318.0,43317.0,0.00093267]
["bitfinex","BTCUSD",1642344357086,0.106561,43318.0,43316.0,0.00011204]
["bitfinex","BTCUSD",1642344357285,0.107727,43318.0,43316.0,0.00104473]
["bitfinex","BTCUSD",1642344358296,0.00586661,43317.0,43316.0,0.00011204]
["bitfinex","BTCUSD",1642344360343,0.05756661,43317.0,43316.0,0.00011204]
["bitfinex","BTCUSD",1642344360542,0.43164561,43317.0,43316.0,0.00011204]
["bitfinex","BTCUSD",1642344360943,0.53164561,43317.0,43316.0,0.00011204]
["bitfinex","BTCUSD",1642344361540,0.54321561,43317.0,43315.0,0.00010092]
["bitfinex","BTCUSD",1642344361740,0.52478561,43317.0,43315.0,0.00010092]
["bitfinex","BTCUSD",1642344361941,0.56408628,43317.0,43315.0,0.00010092]
["bitfinex","BTCUSD",1642344363543,0.27100728,43317.0,43315.0,0.00010092]
["bitfinex","BTCUSD",1642344363985,0.374079,43316.0,43315.0,0.00010092]
["bitfinex","BTCUSD",1642344364182,0.475779,43316.0,43315.0,0.00010092]
["bitfinex","BTCUSD",1642344364382,0.575779,43316.0,43315.0,0.00010092]
["bitfinex","BTCUSD",1642344365583,0.625779,43316.0,43315.0,0.00010092]
["bitfinex","BTCUSD",1642344366286,0.625779,43316.0,43313.0,0.00103365]
["bitfinex","BTCUSD",1642344366287,0.731369,43316.0,43313.0,0.00103365]
["bitfinex","BTCUSD",1642344366488,0.731369,43316.0,43313.0,0.00093273]
["bitfinex","BTCUSD",1642344366489,0.165485,43315.0,43313.0,0.00093273]
["bitfinex","BTCUSD",1642344366686,0.100534,43314.0,43301.0,0.34720036]
["bitfinex","BTCUSD",1642344366884,0.1154825,43313.0,43312.0,0.00093274]
["bitfinex","BTCUSD",1642344367085,0.5912615,43313.0,43312.0,0.00093274]
["bitfinex","BTCUSD",1642344367286,0.6412615,43313.0,43312.0,0.00093274]
["bitfinex","BTCUSD",1642344367485,0.7412615,43313.0,43312.0,0.00093274]
["bitfinex","BTCUSD",1642344367731,0.05,43312.0,43306.0,0.00373153]
["bitfinex","BTCUSD",1642344367930,0.0517,43311.0,43301.0,0.34647768]
["bitfinex","BTCUSD",1642344368129,0.057744,43310.0,43298.0,0.34651006]
["bitfinex","BTCUSD",1642344368331,0.10944341,43309.0,43298.0,0.34651006]
["bitfinex","BTCUSD",1642344368631,0.10944341,43309.0,43301.0,0.16662887]
["bitfinex","BTCUSD",1642344368632,0.115491,43308.0,43301.0,0.16662887]
["bitfinex","BTCUSD",1642344368831,0.0517,43307.0,43301.0,0.16662887]
["bitfinex","BTCUSD",1642344369034,0.1017,43307.0,43302.0,0.374079]
["bitfinex","BTCUSD",1642344369334,0.1017,43307.0,43302.0,2.81376559]
["bitfinex","BTCUSD",1642344369335,0.11549338,43306.0,43302.0,2.81376559]
["bitfinex","BTCUSD",1642344369532,0.0517,43305.0,43302.0,2.81376559]
["bitfinex","BTCUSD",1642344369731,0.10944632,43305.0,43302.0,2.81376559]
["bitfinex","BTCUSD",1642344370232,0.16719232,43305.0,43302.0,2.81376559]
["bitfinex","BTCUSD",1642344371233,0.26719232,43305.0,43302.0,2.81376559]
["bitfinex","BTCUSD",1642344371477,0.16719232,43305.0,43302.0,2.87476559]
["bitfinex","BTCUSD",1642344371680,0.008,43307.0,43303.0,8.144e-05]
["bitfinex","BTCUSD",1642344371884,0.008,43307.0,43304.0,0.374079]
["bitfinex","BTCUSD",1642344372277,0.0517,43312.0,43304.0,0.37537533]
["bitfinex","BTCUSD",1642344372479,0.37986102,43316.0,43305.0,0.18752156]
["bitfinex","BTCUSD",1642344372679,0.1154617,43317.0,43314.0,0.16240173]
["bitfinex","BTCUSD",1642344372894,0.0577255,43316.0,43314.0,0.16240173]
["bitfinex","BTCUSD",1642344373578,0.0577255,43316.0,43313.0,0.09514853]
["bitfinex","BTCUSD",1642344374183,0.0577255,43316.0,43313.0,0.10263244]
["bitfinex","BTCUSD",1642344374579,0.2877255,43316.0,43313.0,0.10263244]
["bitfinex","BTCUSD",1642344376035,0.2877255,43316.0,43313.0,0.00748391]
["bitfinex","BTCUSD",1642344376232,0.374079,43315.0,43313.0,0.00748391]
["bitfinex","BTCUSD",1642344376432,0.431811,43315.0,43313.0,0.00748391]
["bitfinex","BTCUSD",1642344376633,0.531811,43315.0,43313.0,0.00748391]
["bitfinex","BTCUSD",1642344377032,0.474079,43315.0,43314.0,0.17564015]
["bitfinex","BTCUSD",1642344377535,0.483079,43315.0,43314.0,0.17564015]
["bitfinex","BTCUSD",1642344377934,0.483079,43315.0,43314.0,0.58799888]
["bitfinex","BTCUSD",1642344378134,0.114,43315.0,43314.0,0.58799888]
["bitfinex","BTCUSD",1642344378535,0.014,43315.0,43314.0,0.41235873]
["bitfinex","BTCUSD",1642344378735,0.33,43316.0,43313.0,0.00748391]
["bitfinex","BTCUSD",1642344378987,0.10756661,43315.0,43310.0,0.0009328]
["bitfinex","BTCUSD",1642344379383,0.374233,43314.0,43310.0,0.0009328]
["bitfinex","BTCUSD",1642344379581,0.10944,43313.0,43310.0,0.0009328]
["bitfinex","BTCUSD",1642344379982,0.057739,43312.0,43306.0,0.39518771]
["bitfinex","BTCUSD",1642344380184,0.0517,43311.0,43309.0,0.00093278]
["bitfinex","BTCUSD",1642344381183,0.0577374,43310.0,43306.0,0.39518771]
["bitfinex","BTCUSD",1642344381483,0.109438,43309.0,43308.0,0.00093281]
["bitfinex","BTCUSD",1642344382384,0.109438,43309.0,43307.0,8.372e-05]
["bitfinex","BTCUSD",1642344382645,0.48327505,43309.0,43307.0,8.372e-05]
["bitfinex","BTCUSD",1642344382840,0.87229699,43309.0,43307.0,8.372e-05]
["bitfinex","BTCUSD",1642344383041,0.97229699,43309.0,43307.0,8.372e-05]
["bitfinex","BTCUSD",1642344383241,0.58327505,43309.0,43307.0,8.372e-05]
["bitfinex","BTCUSD",1642344383441,0.1155,43308.0,43306.0,0.00093283]
["bitfinex","BTCUSD",1642344383645,0.483682,43307.0,43305.0,0.00748391]
["bitfinex","BTCUSD",1642344383843,0.533682,43307.0,43306.0,0.00093283]
["bitfinex","BTCUSD",1642344384042,0.633682,43307.0,43306.0,0.00093283]
["bitfinex","BTCUSD",1642344384243,0.057754,43305.0,43299.0,0.30161631]
["bitfinex","BTCUSD",1642344384443,0.0517,43304.0,43299.0,0.01121631]
["bitfinex","BTCUSD",1642344384642,0.0517,43304.0,43299.0,0.00748439]
["bitfinex","BTCUSD",1642344385042,0.15945325,43304.0,43299.0,0.00748439]
["bitfinex","BTCUSD",1642344385242,0.6552576,43303.0,43299.0,0.00748439]
["bitfinex","BTCUSD",1642344385442,0.0517,43302.0,43299.0,0.00748439]
["bitfinex","BTCUSD",1642344385641,0.043656,43301.0,43299.0,0.00748439]
["bitfinex","BTCUSD",1642344385843,0.095356,43301.0,43299.0,0.00748439]
["bitfinex","BTCUSD",1642344386042,0.145356,43301.0,43299.0,0.00748439]
["bitfinex","BTCUSD",1642344386242,0.368627,43301.0,43299.0,0.00529561]
["bitfinex","BTCUSD",1642344386481,0.268627,43301.0,43299.0,0.00529561]
["bitfinex","BTCUSD",1642344386683,0.418627,43301.0,43299.0,0.00529561]
["bitfinex","BTCUSD",1642344386883,0.05,43300.0,43299.0,0.00529561]
["bitfinex","BTCUSD",1642344387085,0.1017,43300.0,43299.0,0.00529561]
["bitfinex","BTCUSD",1642344388883,0.0517,43300.0,43299.0,0.00529561]
["bitfinex","BTCUSD",1642344389082,0.0541271,43300.0,43298.0,0.1728397]
["bitfinex","BTCUSD",1642344389785,0.0024271,43300.0,43299.0,0.32246443]
["bitfinex","BTCUSD",1642344389986,0.0024271,43300.0,43298.0,0.1728397]
["bitfinex","BTCUSD",1642344390232,0.0024271,43300.0,43299.0,0.32606613]
["bitfinex","BTCUSD",1642344391031,0.0024271,43300.0,43299.0,0.70029913]
["bitfinex","BTCUSD",1642344391430,0.0024271,43300.0,43299.0,0.69537897]
["bitfinex","BTCUSD",1642344391631,0.0024271,43300.0,43299.0,0.85337897]
["bitfinex","BTCUSD",1642344392431,0.0024271,43300.0,43299.0,0.64312448]
["bitfinex","BTCUSD",1642344392832,0.0024271,43300.0,43299.0,0.49002951]
["bitfinex","BTCUSD",1642344393634,0.0024271,43300.0,43299.0,0.63302951]
["bitfinex","BTCUSD",1642344393884,0.00047184,43311.0,43310.0,0.17711555]
["bitfinex","BTCUSD",1642344394183,0.00047184,43311.0,43300.0,0.00120447]
["bitfinex","BTCUSD",1642344394184,0.37480284,43311.0,43300.0,0.00120447]
["bitfinex","BTCUSD",1642344394382,0.37,43312.0,43300.0,0.00120447]
["bitfinex","BTCUSD",1642344394583,0.23,43311.0,43304.0,0.00093289]
["bitfinex","BTCUSD",1642344394788,0.23,43311.0,43310.0,0.05668963]
["bitfinex","BTCUSD",1642344394985,0.604331,43311.0,43310.0,0.05668963]
["bitfinex","BTCUSD",1642344395386,0.704331,43311.0,43304.0,0.00093289]
["bitfinex","BTCUSD",1642344395584,0.458475,43311.0,43300.0,0.00120447]
["bitfinex","BTCUSD",1642344395886,0.458475,43311.0,43304.0,0.00093289]
["bitfinex","BTCUSD",1642344396083,0.05,43310.0,43304.0,0.00093289]
["bitfinex","BTCUSD",1642344396685,0.115484,43308.0,43302.0,0.32274303]
["bitfinex","BTCUSD",1642344396883,0.115484,43308.0,43304.0,0.00093287]
["bitfinex","BTCUSD",1642344396884,0.173227,43308.0,43304.0,0.00093287]
["bitfinex","BTCUSD",1642344397085,0.107742,43308.0,43304.0,0.00093287]
["bitfinex","BTCUSD",1642344397485,0.10773814,43309.0,43304.0,0.00093287]
["bitfinex","BTCUSD",1642344397734,0.05,43310.0,43304.0,0.00093287]
["bitfinex","BTCUSD",1642344397935,0.44273267,43311.0,43302.0,0.32274303]
["bitfinex","BTCUSD",1642344398135,0.44273267,43311.0,43304.0,0.00093286]
["bitfinex","BTCUSD",1642344398136,0.44320463,43311.0,43304.0,0.00093286]
["bitfinex","BTCUSD",1642344398338,0.50094263,43311.0,43304.0,0.00093286]
["bitfinex","BTCUSD",1642344398936,0.49594263,43311.0,43306.0,0.00138895]
["bitfinex","BTCUSD",1642344399137,0.374331,43310.0,43306.0,0.00138895]
["bitfinex","BTCUSD",1642344399537,0.474331,43310.0,43306.0,0.00138895]
["bitfinex","BTCUSD",1642344399941,0.524331,43310.0,43306.0,0.00138895]
["bitfinex","BTCUSD",1642344400938,0.50371923,43309.0,43306.0,0.00138895]
["bitfinex","BTCUSD",1642344401139,0.43207425,43308.0,43306.0,0.00138895]
["bitfinex","BTCUSD",1642344401380,0.48981825,43308.0,43306.0,0.00138895]
["bitfinex","BTCUSD",1642344401581,0.61781825,43308.0,43306.0,0.00138895]
["bitfinex","BTCUSD",1642344402282,0.73330925,43308.0,43306.0,0.00138895]
["bitfinex","BTCUSD",1642344402485,0.56007425,43308.0,43306.0,0.00138895]
["bitfinex","BTCUSD",1642344402885,0.53207425,43308.0,43306.0,0.00138895]
["bitfinex","BTCUSD",1642344403682,0.56307425,43308.0,43306.0,0.00138895]
["bitfinex","BTCUSD",1642344404084,0.56307425,43308.0,43305.0,0.0140859]
["bitfinex","BTCUSD",1642344404884,0.58981525,43308.0,43305.0,0.0140859]
["bitfinex","BTCUSD",1642344405543,0.62081525,43308.0,43305.0,0.0140859]
["bitfinex","BTCUSD",1642344406243,0.56307425,43308.0,43305.0,0.0140859]
["bitfinex","BTCUSD",1642344406643,0.56381734,43308.0,43305.0,0.0140859]
["bitfinex","BTCUSD",1642344406842,0.53281734,43308.0,43305.0,0.0140859]
["bitfinex","BTCUSD",1642344407243,0.53281734,43308.0,43297.0,0.16701653]
["bitfinex","BTCUSD",1642344407443,0.15848634,43308.0,43304.0,0.17136094]
["bitfinex","BTCUSD",1642344407642,0.374331,43307.0,43304.0,0.17136094]
["bitfinex","BTCUSD",1642344407846,0.424331,43307.0,43304.0,0.17136094]
["bitfinex","BTCUSD",1642344408042,0.524331,43307.0,43304.0,0.17136094]
["bitfinex","BTCUSD",1642344408241,0.374331,43307.0,43304.0,0.17136094]
["bitfinex","BTCUSD",1642344408442,0.1,43307.0,43304.0,0.17136094]
["bitfinex","BTCUSD",1642344409200,0.00214571,43306.0,43304.0,0.17136094]
["bitfinex","BTCUSD",1642344410802,0.00214571,43306.0,43302.0,0.0006011]
["bitfinex","BTCUSD",1642344411301,0.00214571,43306.0,43302.0,0.00093289]
["bitfinex","BTCUSD",1642344411701,0.05988624,43306.0,43305.0,0.18440516]
["bitfinex","BTCUSD",1642344411901,0.43421724,43306.0,43302.0,0.00093289]
["bitfinex","BTCUSD",1642344412102,0.15988624,43306.0,43302.0,0.00093289]
["bitfinex","BTCUSD",1642344412301,0.15988624,43306.0,43300.0,0.00125884]
["bitfinex","BTCUSD",1642344412501,0.15988624,43306.0,43302.0,0.00093289]
["bitfinex","BTCUSD",1642344413332,0.05988624,43306.0,43302.0,0.00093289]
["bitfinex","BTCUSD",1642344413532,0.00214571,43306.0,43300.0,0.15669314]
["bitfinex","BTCUSD",1642344413732,0.00214571,43306.0,43302.0,0.00093289]
["bitfinex","BTCUSD",1642344414433,0.00214571,43306.0,43303.0,0.374331]
["bitfinex","BTCUSD",1642344415733,0.00214571,43306.0,43302.0,0.00093289]
["bitfinex","BTCUSD",1642344415933,0.00214571,43306.0,43300.0,0.27169314]
["bitfinex","BTCUSD",1642344416135,0.00214571,43306.0,43302.0,0.00093289]
["bitfinex","BTCUSD",1642344416786,0.05988971,43306.0,43302.0,0.00093289]
["bitfinex","BTCUSD",1642344416985,0.06575632,43306.0,43302.0,0.00093289]
["bitfinex","BTCUSD",1642344417185,0.06575632,43306.0,43300.0,0.00125884]
["bitfinex","BTCUSD",1642344417385,0.06575632,43306.0,43302.0,0.00093289]
["bitfinex","BTCUSD",1642344417586,0.06575632,43306.0,43300.0,0.00125884]
["bitfinex","BTCUSD",1642344419088,0.057744,43305.0,43300.0,0.00125884]
["bitfinex","BTCUSD",1642344419788,0.057744,43305.0,43301.0,0.374331]
["bitfinex","BTCUSD",1642344419789,0.00033642,43305.0,43301.0,0.374331]
["bitfinex","BTCUSD",1642344419990,0.00033642,43305.0,43302.0,0.38639746]
["bitfinex","BTCUSD",1642344420240,0.00033642,43305.0,43303.0,0.374331]
["bitfinex","BTCUSD",1642344420439,0.00033642,43305.0,43304.0,0.92425928]
["bitfinex","BTCUSD",1642344420642,0.00033642,43305.0,43304.0,1.29859028]
["bitfinex","BTCUSD",1642344420841,0.00214571,43306.0,43304.0,0.54859028]
["bitfinex","BTCUSD",1642344421040,0.00214571,43306.0,43305.0,0.374331]
["bitfinex","BTCUSD",1642344422042,0.00214571,43306.0,43304.0,0.09]
["bitfinex","BTCUSD",1642344422742,0.00214571,43306.0,43305.0,0.374331]
["bitfinex","BTCUSD",1642344423343,0.00214571,43306.0,43305.0,0.70788661]
["bitfinex","BTCUSD",1642344423544,0.00214571,43306.0,43305.0,0.374331]
["bitfinex","BTCUSD",1642344423743,0.00214571,43306.0,43305.0,0.72019903]
["bitfinex","BTCUSD",1642344425687,0.00214571,43306.0,43305.0,0.85219903]
["bitfinex","BTCUSD",1642344426285,0.00214571,43306.0,43305.0,0.506331]
["bitfinex","BTCUSD",1642344426686,0.00297558,43306.0,43305.0,0.506331]
["bitfinex","BTCUSD",1642344426884,0.00297558,43306.0,43305.0,0.374331]
["bitfinex","BTCUSD",1642344427085,0.00297558,43306.0,43304.0,0.14599911]
["bitfinex","BTCUSD",1642344430340,0.00297558,43306.0,43305.0,0.374331]
["bitfinex","BTCUSD",1642344431487,0.00297558,43306.0,43304.0,0.14599911]
["bitfinex","BTCUSD",1642344431687,0.00297558,43306.0,43304.0,0.26599911]
["bitfinex","BTCUSD",1642344431888,0.00297558,43306.0,43305.0,0.33989497]
["bitfinex","BTCUSD",1642344432089,0.00297558,43306.0,43305.0,0.374331]
["bitfinex","BTCUSD",1642344434194,0.00297558,43306.0,43305.0,0.72208871]
["bitfinex","BTCUSD",1642344434496,0.00048535,43308.0,43306.0,0.374331]
["bitfinex","BTCUSD",1642344434693,0.00048535,43308.0,43307.0,0.84390222]
["bitfinex","BTCUSD",1642344434893,0.00048535,43308.0,43307.0,0.89560222]
["bitfinex","BTCUSD",1642344435134,0.2859,43328.0,43310.0,0.374331]
["bitfinex","BTCUSD",1642344435334,0.2859,43328.0,43325.0,0.16401346]
["bitfinex","BTCUSD",1642344435535,0.374331,43327.0,43325.0,0.16401346]
["bitfinex","BTCUSD",1642344435734,0.05771,43330.0,43325.0,0.16401346]
["bitfinex","BTCUSD",1642344436135,0.11541927,43330.0,43325.0,0.16401346]
["bitfinex","BTCUSD",1642344436337,0.00120009,43334.0,43325.0,0.16401346]
["bitfinex","BTCUSD",1642344436540,0.432037,43333.0,43325.0,0.16401346]
["bitfinex","BTCUSD",1642344437136,0.057706,43333.0,43325.0,0.16401346]
["bitfinex","BTCUSD",1642344437336,0.057706,43333.0,43326.0,0.33430358]
["bitfinex","BTCUSD",1642344437537,0.057706,43333.0,43332.0,0.17514161]
["bitfinex","BTCUSD",1642344437738,0.432037,43333.0,43321.0,0.70609504]
["bitfinex","BTCUSD",1642344438038,0.2154103,43333.0,43321.0,0.70609504]
["bitfinex","BTCUSD",1642344438239,0.3154103,43333.0,43321.0,0.70609504]
["bitfinex","BTCUSD",1642344438442,0.2154103,43333.0,43321.0,0.70609504]
["bitfinex","BTCUSD",1642344438984,0.00048201,43329.0,43328.0,0.15319067]
["bitfinex","BTCUSD",1642344439987,0.21723801,43333.0,43328.0,0.15319067]
["bitfinex","BTCUSD",1642344439988,0.11723801,43333.0,43328.0,0.15319067]
["bitfinex","BTCUSD",1642344440187,0.00048202,43331.0,43328.0,0.15319067]
["bitfinex","BTCUSD",1642344440886,0.00048202,43331.0,43329.0,0.374331]
["bitfinex","BTCUSD",1642344441090,0.00182771,43333.0,43329.0,0.374331]
["bitfinex","BTCUSD",1642344441287,0.00048203,43332.0,43328.0,0.15319067]
["bitfinex","BTCUSD",1642344441688,0.00048203,43332.0,43328.0,0.16519067]
["bitfinex","BTCUSD",1642344442386,0.00256665,43333.0,43328.0,0.16519067]
["bitfinex","BTCUSD",1642344442636,0.00256665,43333.0,43328.0,0.012]
["bitfinex","BTCUSD",1642344442637,0.05819103,43332.0,43328.0,0.012]
["bitfinex","BTCUSD",1642344443240,0.10819103,43332.0,43328.0,0.012]
["bitfinex","BTCUSD",1642344443640,0.057711,43331.0,43328.0,0.012]
["bitfinex","BTCUSD",1642344444039,0.057711,43331.0,43329.0,0.00157678]
["bitfinex","BTCUSD",1642344444639,0.05048203,43332.0,43329.0,0.00157678]
["bitfinex","BTCUSD",1642344444838,0.05,43332.0,43329.0,0.00157678]
["bitfinex","BTCUSD",1642344445040,0.05818747,43332.0,43329.0,0.00157678]
["bitfinex","BTCUSD",1642344445842,0.00048203,43332.0,43329.0,0.00157678]
["bitfinex","BTCUSD",1642344446246,0.00256665,43333.0,43329.0,0.00157678]
["bitfinex","BTCUSD",1642344446247,0.00304868,43333.0,43329.0,0.00157678]
["bitfinex","BTCUSD",1642344447087,0.23,43332.0,43329.0,0.00157678]
["bitfinex","BTCUSD",1642344448590,0.28,43332.0,43329.0,0.00157678]
["bitfinex","BTCUSD",1642344448991,0.28,43332.0,43324.0,0.00121112]
["bitfinex","BTCUSD",1642344449389,0.33771024,43332.0,43324.0,0.00121112]
["bitfinex","BTCUSD",1642344449590,0.43771024,43332.0,43324.0,0.00121112]
["bitfinex","BTCUSD",1642344449790,0.00036023,43330.0,43324.0,0.00121112]
["bitfinex","BTCUSD",1642344450633,0.05807423,43330.0,43325.0,0.374331]
["bitfinex","BTCUSD",1642344450833,0.057713,43331.0,43325.0,0.374331]
["bitfinex","BTCUSD",1642344451036,0.00048201,43329.0,43325.0,0.374331]
["bitfinex","BTCUSD",1642344451436,0.00048201,43329.0,43326.0,0.33720721]
["bitfinex","BTCUSD",1642344451636,0.05819207,43329.0,43327.0,0.374331]
["bitfinex","BTCUSD",1642344451834,0.05819207,43329.0,43326.0,0.33554903]
["bitfinex","BTCUSD",1642344452035,0.05771006,43329.0,43326.0,0.33554903]
["bitfinex","BTCUSD",1642344452235,0.05771006,43329.0,43324.0,0.00121112]
["bitfinex","BTCUSD",1642344452435,0.05771006,43329.0,43325.0,0.374331]
["bitfinex","BTCUSD",1642344453434,0.05819207,43329.0,43325.0,0.374331]
["bitfinex","BTCUSD",1642344454112,0.00181849,43328.0,43326.0,0.00157671]
["bitfinex","BTCUSD",1642344454709,0.00181849,43328.0,43327.0,0.374331]
["bitfinex","BTCUSD",1642344454911,0.00181849,43328.0,43326.0,0.00157671]
["bitfinex","BTCUSD",1642344455110,0.00181849,43328.0,43327.0,0.374331]
["bitfinex","BTCUSD",1642344455311,0.00181849,43328.0,43326.0,0.00157671]
["bitfinex","BTCUSD",1642344455511,0.00181849,43328.0,43327.0,0.374331]
["bitfinex","BTCUSD",1642344455712,0.00181849,43328.0,43327.0,0.471141]
["bitfinex","BTCUSD",1642344456713,0.00252271,43328.0,43327.0,0.471141]
["bitfinex","BTCUSD",1642344457734,0.00252271,43328.0,43327.0,0.89874374]
["bitfinex","BTCUSD",1642344458536,0.00048201,43330.0,43327.0,0.89995399]
["bitfinex","BTCUSD",1642344458735,0.32,43332.0,43331.0,0.374331]
["bitfinex","BTCUSD",1642344458736,0.00070422,43332.0,43331.0,0.374331]
["bitfinex","BTCUSD",1642344458936,0.00070422,43332.0,43331.0,0.83913768]
["bitfinex","BTCUSD",1642344459136,0.004,43344.0,43331.0,0.83913768]
["bitfinex","BTCUSD",1642344459439,0.004,43344.0,43332.0,0.1667199]
["bitfinex","BTCUSD",1642344459636,0.004,43344.0,43343.0,0.14441892]
["bitfinex","BTCUSD",1642344460937,0.004,43344.0,43337.0,0.36605269]
["bitfinex","BTCUSD",1642344461138,0.004,43344.0,43338.0,0.374331]
["bitfinex","BTCUSD",1642344461386,0.004,43344.0,43336.0,0.15501158]
["bitfinex","BTCUSD",1642344461387,0.057696,43343.0,43337.0,0.33311398]
["bitfinex","BTCUSD",1642344461588,0.057694,43342.0,43334.0,0.35597302]
["bitfinex","BTCUSD",1642344461787,0.057694,43342.0,43336.0,0.007]
["bitfinex","BTCUSD",1642344461990,0.057694,43342.0,43337.0,0.374331]
["bitfinex","BTCUSD",1642344462789,0.057694,43342.0,43336.0,0.007]
["bitfinex","BTCUSD",1642344462988,0.05823179,43342.0,43333.0,0.2935]
["bitfinex","BTCUSD",1642344463190,0.05823179,43342.0,43334.0,0.374331]
["bitfinex","BTCUSD",1642344463388,0.05769566,43340.0,43334.0,0.374331]
["bitfinex","BTCUSD",1642344463990,0.05769566,43340.0,43339.0,0.00157606]
["bitfinex","BTCUSD",1642344465941,0.00047864,43342.0,43339.0,0.00157606]
["bitfinex","BTCUSD",1642344466341,0.10460324,43344.0,43339.0,0.00157606]
["bitfinex","BTCUSD",1642344466542,0.00060359,43341.0,43339.0,0.00157606]
["bitfinex","BTCUSD",1642344468998,0.00060359,43341.0,43338.0,0.01263317]
["bitfinex","BTCUSD",1642344469197,0.00060359,43341.0,43339.0,0.374331]
["bitfinex","BTCUSD",1642344471499,0.23047864,43342.0,43339.0,0.374331]
["bitfinex","BTCUSD",1642344471699,0.23047864,43342.0,43338.0,0.01263317]
["bitfinex","BTCUSD",1642344472099,0.23047864,43342.0,43338.0,1.80123802]
["bitfinex","BTCUSD",1642344472298,0.23,43342.0,43339.0,0.374331]
["bitfinex","BTCUSD",1642344472501,0.23047864,43342.0,43339.0,0.374331]
["bitfinex","BTCUSD",1642344472938,0.23047864,43342.0,43338.0,0.01263317]
["bitfinex","BTCUSD",1642344473538,0.23,43342.0,43338.0,0.01263317]
["bitfinex","BTCUSD",1642344473739,0.23047864,43342.0,43338.0,0.01263317]
["bitfinex","BTCUSD",1642344474136,0.23047864,43342.0,43341.0,0.01248729]
["bitfinex","BTCUSD",1642344474740,0.23,43342.0,43341.0,0.01248729]
["bitfinex","BTCUSD",1642344476691,0.23,43342.0,43341.0,0.01261146]
["bitfinex","BTCUSD",1642344481539,0.23,43342.0,43341.0,0.01248729]
["bitfinex","BTCUSD",1642344484094,0.23,43342.0,43340.0,0.01446376]
["bitfinex","BTCUSD",1642344484695,0.225,43342.0,43340.0,0.01446376]
["bitfinex","BTCUSD",1642344486298,0.225,43342.0,43341.0,0.374331]
["bitfinex","BTCUSD",1642344487499,0.225,43342.0,43340.0,0.01446376]
["bitfinex","BTCUSD",1642344488946,0.225,43342.0,43340.0,0.00170045]
["bitfinex","BTCUSD",1642344489146,0.225,43342.0,43340.0,1.71338014]
["bitfinex","BTCUSD",1642344489345,0.225,43342.0,43341.0,0.374331]
["bitfinex","BTCUSD",1642344493393,0.225,43342.0,43340.0,0.01270045]
["bitfinex","BTCUSD",1642344494093,0.225,43342.0,43341.0,0.00676734]
["bitfinex","BTCUSD",1642344494593,0.003,43344.0,43341.0,2.10676734]
["bitfinex","BTCUSD",1642344494796,0.003,43351.0,43345.0,0.00125783]
["bitfinex","BTCUSD",1642344494999,0.003,43351.0,43349.0,0.00128079]
["bitfinex","BTCUSD",1642344495244,0.003,43351.0,43350.0,0.374331]
["bitfinex","BTCUSD",1642344495646,0.003,43351.0,43349.0,0.00128079]
["bitfinex","BTCUSD",1642344495845,0.003,43351.0,43346.0,0.0517]
["bitfinex","BTCUSD",1642344496049,0.003,43351.0,43347.0,0.002]
["bitfinex","BTCUSD",1642344496244,0.003,43351.0,43347.0,0.0537]
["bitfinex","BTCUSD",1642344496643,0.00403815,43351.0,43347.0,0.0537]
["bitfinex","BTCUSD",1642344496844,0.057688,43350.0,43347.0,0.0537]
["bitfinex","BTCUSD",1642344497045,0.057688,43350.0,43343.0,0.00128485]
["bitfinex","BTCUSD",1642344497246,0.05769,43349.0,43344.0,0.374331]
["bitfinex","BTCUSD",1642344498447,0.05269,43349.0,43344.0,0.374331]
["bitfinex","BTCUSD",1642344498649,0.17543,43346.0,43343.0,0.00128485]
["bitfinex","BTCUSD",1642344498894,0.290819,43346.0,43341.0,0.01676734]
["bitfinex","BTCUSD",1642344499094,0.4562106,43346.0,43341.0,0.01676734]
["bitfinex","BTCUSD",1642344499294,0.4562106,43346.0,43341.0,0.01]
["bitfinex","BTCUSD",1642344499494,0.5562106,43346.0,43341.0,0.01]
["bitfinex","BTCUSD",1642344499994,0.05769557,43345.0,43341.0,0.01]
["bitfinex","BTCUSD",1642344500594,0.05769557,43345.0,43340.0,0.00675936]
["bitfinex","BTCUSD",1642344500894,0.0517,43344.0,43340.0,0.00675936]
["bitfinex","BTCUSD",1642344501096,0.79872917,43343.0,43340.0,0.00675936]
["bitfinex","BTCUSD",1642344501302,0.37558695,43341.0,43329.0,0.38540524]
["bitfinex","BTCUSD",1642344501497,0.34768482,43336.0,43325.0,0.38913594]
["bitfinex","BTCUSD",1642344501697,0.0517,43335.0,43325.0,0.38913594]
["bitfinex","BTCUSD",1642344501897,0.16978099,43334.0,43325.0,0.38913594]
["bitfinex","BTCUSD",1642344502098,0.0517,43333.0,43325.0,0.38913594]
["bitfinex","BTCUSD",1642344502297,0.0517,43333.0,43325.0,0.38540524]
["bitfinex","BTCUSD",1642344502498,0.109413,43333.0,43325.0,0.38540524]
["bitfinex","BTCUSD",1642344502751,0.167124,43333.0,43325.0,0.38540524]
["bitfinex","BTCUSD",1642344502948,0.115437,43332.0,43325.0,0.38540524]
["bitfinex","BTCUSD",1642344503148,0.0517,43331.0,43325.0,0.38540524]
["bitfinex","BTCUSD",1642344503348,0.1017,43331.0,43320.0,0.00373073]
["bitfinex","BTCUSD",1642344503547,0.1017,43331.0,43315.0,0.287]
["bitfinex","BTCUSD",1642344503747,0.1017,43331.0,43319.0,0.00466348]
["bitfinex","BTCUSD",1642344503952,0.057719,43329.0,43319.0,0.00466348]
["bitfinex","BTCUSD",1642344504248,0.14853039,43327.0,43326.0,0.00157671]
["bitfinex","BTCUSD",1642344504452,0.20023039,43327.0,43326.0,0.00157671]
["bitfinex","BTCUSD",1642344504849,0.57456139,43327.0,43326.0,0.00157671]
["bitfinex","BTCUSD",1642344505049,0.115458,43325.0,43319.0,0.00093269]
["bitfinex","BTCUSD",1642344505254,0.00124288,43322.0,43319.0,0.00093269]
["bitfinex","BTCUSD",1642344505450,0.0517,43321.0,43319.0,0.00093269]
["bitfinex","BTCUSD",1642344506051,0.0517,43321.0,43317.0,0.18940685]
["bitfinex","BTCUSD",1642344506252,0.0517,43321.0,43318.0,0.00093267]
["bitfinex","BTCUSD",1642344506503,0.15942317,43321.0,43318.0,0.00093267]
["bitfinex","BTCUSD",1642344506890,0.05,43320.0,43318.0,0.00093267]
["bitfinex","BTCUSD",1642344507093,0.0517,43319.0,43318.0,0.00093267]
["bitfinex","BTCUSD",1642344507293,0.0517,43319.0,43317.0,0.00093268]
["bitfinex","BTCUSD",1642344507692,0.109429,43319.0,43317.0,0.00093268]
["bitfinex","BTCUSD",1642344508096,0.159429,43319.0,43317.0,0.00093268]
["bitfinex","BTCUSD",1642344508293,0.169429,43319.0,43317.0,0.00093268]
["bitfinex","BTCUSD",1642344508494,0.169429,43319.0,43316.0,0.00093269]
["bitfinex","BTCUSD",1642344508694,0.1117,43319.0,43316.0,0.00093269]
["bitfinex","BTCUSD",1642344508898,0.227156,43319.0,43316.0,0.00093269]
["bitfinex","BTCUSD",1642344509098,0.22923266,43319.0,43316.0,0.00093269]
["bitfinex","BTCUSD",1642344509395,0.11377666,43319.0,43316.0,0.00093269]
["bitfinex","BTCUSD",1642344509595,0.06377666,43319.0,43313.0,0.33383579]
["bitfinex","BTCUSD",1642344509797,0.06377666,43319.0,43315.0,0.0009327]
["bitfinex","BTCUSD",1642344509996,0.01207666,43319.0,43316.0,0.374331]
["bitfinex","BTCUSD",1642344510253,0.01207666,43319.0,43316.0,0.37560711]
["bitfinex","BTCUSD",1642344511054,0.01207666,43319.0,43317.0,0.38540524]
["bitfinex","BTCUSD",1642344511253,0.01207666,43319.0,43318.0,0.374331]
["bitfinex","BTCUSD",1642344511553,0.01307921,43319.0,43318.0,0.374331]
["bitfinex","BTCUSD",1642344512453,0.16320841,43319.0,43318.0,0.374331]
["bitfinex","BTCUSD",1642344512853,0.16320841,43319.0,43317.0,0.00818894]
["bitfinex","BTCUSD",1642344513653,0.26320841,43319.0,43317.0,0.00818894]
["bitfinex","BTCUSD",1642344513893,0.26320841,43319.0,43317.0,0.00018894]
["bitfinex","BTCUSD",1642344514094,0.426031,43318.0,43317.0,0.00018894]
["bitfinex","BTCUSD",1642344514494,0.526031,43318.0,43317.0,0.00018894]
["bitfinex","BTCUSD",1642344515095,0.00124091,43316.0,43315.0,0.0009327]
["bitfinex","BTCUSD",1642344515296,0.42727191,43316.0,43315.0,0.0009327]
["bitfinex","BTCUSD",1642344515494,0.52727191,43316.0,43309.0,0.006]
["bitfinex","BTCUSD",1642344515694,0.33462344,43312.0,43309.0,0.006]
["bitfinex","BTCUSD",1642344515894,0.426031,43311.0,43309.0,0.006]
["bitfinex","BTCUSD",1642344516094,0.16798119,43310.0,43309.0,0.006]
["bitfinex","BTCUSD",1642344516294,0.5998788,43310.0,43309.0,0.006]
["bitfinex","BTCUSD",1642344516494,0.6498788,43310.0,43309.0,0.006]
["bitfinex","BTCUSD",1642344516694,0.7498788,43310.0,43309.0,0.006]
["bitfinex","BTCUSD",1642344516896,0.8076228,43310.0,43309.0,0.006]
["bitfinex","BTCUSD",1642344517096,0.74401219,43310.0,43309.0,0.006]
["bitfinex","BTCUSD",1642344517641,0.74401219,43310.0,43307.0,0.00093281]
["bitfinex","BTCUSD",1642344517846,0.05773948,43309.0,43307.0,0.00093281]
["bitfinex","BTCUSD",1642344518043,0.21718048,43309.0,43302.0,0.13334806]
["bitfinex","BTCUSD",1642344518243,0.21718048,43309.0,43298.0,0.005]
["bitfinex","BTCUSD",1642344518244,0.21718048,43309.0,43306.0,0.00093283]
["bitfinex","BTCUSD",1642344518443,0.374331,43308.0,43306.0,0.00093283]
["bitfinex","BTCUSD",1642344518643,0.574331,43308.0,43306.0,0.00093283]
["bitfinex","BTCUSD",1642344519242,0.574331,43308.0,43298.0,0.005]
["bitfinex","BTCUSD",1642344519445,0.2,43308.0,43305.0,0.00093285]
["bitfinex","BTCUSD",1642344519841,0.374331,43307.0,43305.0,0.00093285]
["bitfinex","BTCUSD",1642344520044,0.474331,43307.0,43305.0,0.00093285]
["bitfinex","BTCUSD",1642344520444,0.474331,43307.0,43299.0,0.15717618]
["bitfinex","BTCUSD",1642344520643,0.1,43307.0,43304.0,0.00093286]
["bitfinex","BTCUSD",1642344521245,0.1,43308.0,43304.0,0.00093286]
["bitfinex","BTCUSD",1642344521492,0.10943884,43309.0,43304.0,0.00093286]
["bitfinex","BTCUSD",1642344521493,0.20943884,43309.0,43304.0,0.00093286]
["bitfinex","BTCUSD",1642344521693,0.00087256,43306.0,43304.0,0.00093286]
["bitfinex","BTCUSD",1642344522595,0.0517,43305.0,43304.0,0.00093286]
["bitfinex","BTCUSD",1642344522796,0.0517,43305.0,43302.0,0.33232943]
["bitfinex","BTCUSD",1642344522996,0.0517,43305.0,43303.0,0.00093287]
["bitfinex","BTCUSD",1642344523695,0.0517,43305.0,43304.0,0.374331]
["bitfinex","BTCUSD",1642344524498,0.0517,43305.0,43302.0,0.33326231]
["bitfinex","BTCUSD",1642344525144,0.0517,43305.0,43302.0,0.33232943]
["bitfinex","BTCUSD",1642344525544,0.0517,43305.0,43301.0,0.0009329]
["bitfinex","BTCUSD",1642344526344,0.0517,43305.0,43300.0,0.0012118]
["bitfinex","BTCUSD",1642344526543,0.0517,43305.0,43301.0,0.0009329]
["bitfinex","BTCUSD",1642344527544,0.0517,43305.0,43300.0,0.0012118]
["bitfinex","BTCUSD",1642344527743,0.0517,43305.0,43301.0,0.0009329]
["bitfinex","BTCUSD",1642344528144,0.0617,43305.0,43301.0,0.0009329]
["bitfinex","BTCUSD",1642344528743,0.0617,43305.0,43300.0,0.0012118]
["bitfinex","BTCUSD",1642344528991,0.0617,43305.0,43301.0,0.0009329]
["bitfinex","BTCUSD",1642344529899,0.0617,43305.0,43301.0,0.16939022]
["bitfinex","BTCUSD",1642344530091,0.0617,43305.0,43300.0,0.0012118]
["bitfinex","BTCUSD",1642344530293,0.0617,43305.0,43301.0,0.0009329]
["bitfinex","BTCUSD",1642344530895,0.39996637,43304.0,43301.0,0.0009329]
["bitfinex","BTCUSD",1642344531094,0.0517,43303.0,43301.0,0.0009329]
["bitfinex","BTCUSD",1642344531392,0.15068446,43298.0,43297.0,0.016]
["bitfinex","BTCUSD",1642344531597,0.20238446,43298.0,43297.0,0.390331]
["bitfinex","BTCUSD",1642344533549,0.20238446,43298.0,43297.0,0.374331]
["bitfinex","BTCUSD",1642344533950,0.20425007,43298.0,43297.0,0.374331]
["bitfinex","BTCUSD",1642344534151,0.05356561,43298.0,43295.0,0.01903298]
["bitfinex","BTCUSD",1642344534351,0.05356561,43298.0,43296.0,0.374331]
["bitfinex","BTCUSD",1642344534551,0.05356561,43298.0,43295.0,0.01903298]
["bitfinex","BTCUSD",1642344534752,0.05356561,43298.0,43295.0,0.0181]
["bitfinex","BTCUSD",1642344534951,0.05356561,43298.0,43295.0,0.00203299]
["bitfinex","BTCUSD",1642344535952,0.05356561,43298.0,43295.0,0.0011]
["bitfinex","BTCUSD",1642344536702,0.00081519,43297.0,43295.0,0.0011]
["bitfinex","BTCUSD",1642344536895,0.00081519,43297.0,43296.0,0.374331]
["bitfinex","BTCUSD",1642344537095,0.05251519,43297.0,43296.0,0.374331]
["bitfinex","BTCUSD",1642344537697,0.05251519,43297.0,43296.0,0.374035]
["bitfinex","BTCUSD",1642344538095,0.05251519,43297.0,43295.0,0.0011]
["bitfinex","BTCUSD",1642344538595,0.15700141,43296.0,43295.0,0.0011]
["bitfinex","BTCUSD",1642344538797,0.20870141,43296.0,43295.0,0.0011]
["bitfinex","BTCUSD",1642344540351,0.25870141,43296.0,43295.0,0.0011]
["bitfinex","BTCUSD",1642344541952,0.1017,43296.0,43295.0,0.0011]
["bitfinex","BTCUSD",1642344548477,0.1117,43296.0,43295.0,0.0011]
["bitfinex","BTCUSD",1642344548973,0.1117,43296.0,43295.0,0.00228434]
["bitfinex","BTCUSD",1642344552402,0.01,43296.0,43295.0,0.00352529]
["bitfinex","BTCUSD",1642344552601,0.01,43296.0,43295.0,0.37787029]
["bitfinex","BTCUSD",1642344553202,0.01,43296.0,43295.0,0.64773224]
["bitfinex","BTCUSD",1642344554002,0.01,43296.0,43295.0,0.37787029]
["bitfinex","BTCUSD",1642344554206,0.01,43296.0,43295.0,0.44387029]
["bitfinex","BTCUSD",1642344554404,0.01,43296.0,43295.0,0.44262934]
["bitfinex","BTCUSD",1642344555246,0.01,43296.0,43295.0,0.37662934]
["bitfinex","BTCUSD",1642344565248,0.01,43296.0,43295.0,0.00228434]
["bitfinex","BTCUSD",1642344566052,0.0617,43296.0,43295.0,0.00228434]
["bitfinex","BTCUSD",1642344566910,0.1117,43296.0,43295.0,0.00228434]
["bitfinex","BTCUSD",1642344569515,0.1617,43296.0,43295.0,0.00228434]
["bitfinex","BTCUSD",1642344570555,4.1617,43296.0,43295.0,0.00228434]
["bitfinex","BTCUSD",1642344570755,4.536045,43296.0,43295.0,0.00228434]
["bitfinex","BTCUSD",1642344570955,4.636045,43296.0,43295.0,0.00228434]
["bitfinex","BTCUSD",1642344571761,4.63685072,43296.0,43295.0,0.00228434]
["bitfinex","BTCUSD",1642344574011,4.63956762,43296.0,43295.0,0.00228434]
["bitfinex","BTCUSD",1642344576415,4.6407766,43296.0,43295.0,0.00228434]
["bitfinex","BTCUSD",1642344577214,5.0607766,43296.0,43295.0,0.00228434]
["bitfinex","BTCUSD",1642344580755,5.0607766,43296.0,43293.0,0.00093301]
["bitfinex","BTCUSD",1642344580756,5.0607766,43296.0,43287.0,0.00321864]
["bitfinex","BTCUSD",1642344581056,0.057764,43293.0,43287.0,0.00321864]
["bitfinex","BTCUSD",1642344581256,0.426045,43292.0,43287.0,0.00321864]
["bitfinex","BTCUSD",1642344581501,0.1017,43292.0,43287.0,0.00321864]
["bitfinex","BTCUSD",1642344581796,0.1517,43292.0,43286.0,0.47271717]
["bitfinex","BTCUSD",1642344581997,0.36008579,43292.0,43286.0,0.32882309]
["bitfinex","BTCUSD",1642344582199,0.36008579,43292.0,43286.0,0.33631221]
["bitfinex","BTCUSD",1642344582397,0.36008579,43292.0,43285.0,0.4003]
["bitfinex","BTCUSD",1642344582597,0.36008579,43292.0,43285.0,0.104]
["bitfinex","BTCUSD",1642344582797,0.26008579,43292.0,43285.0,0.104]
["bitfinex","BTCUSD",1642344582997,0.36008579,43292.0,43285.0,0.104]
["bitfinex","BTCUSD",1642344583198,0.36008579,43292.0,43286.0,0.33436376]
["bitfinex","BTCUSD",1642344583397,0.41785079,43292.0,43285.0,0.104]
["bitfinex","BTCUSD",1642344583599,0.05776402,43290.0,43284.0,0.9686]
["bitfinex","BTCUSD",1642344584199,0.05776402,43290.0,43285.0,0.00093312]
["bitfinex","BTCUSD",1642344584599,0.15776402,43290.0,43285.0,0.00093312]
["bitfinex","BTCUSD",1642344585251,0.1,43290.0,43284.0,1.0926]
["bitfinex","BTCUSD",1642344585551,0.05,43290.0,43285.0,0.00093313]
["bitfinex","BTCUSD",1642344585754,0.05299921,43289.0,43285.0,0.00093313]
["bitfinex","BTCUSD",1642344586352,0.05299921,43289.0,43284.0,1.0776]
["bitfinex","BTCUSD",1642344586553,0.11553939,43288.0,43285.0,0.00093312]
["bitfinex","BTCUSD",1642344586752,0.0517,43287.0,43285.0,0.00093312]
["bitfinex","BTCUSD",1642344587554,0.0517,43287.0,43284.0,0.0011]
["bitfinex","BTCUSD",1642344587853,0.0517,43287.0,43284.0,0.00203314]
["bitfinex","BTCUSD",1642344588904,0.0517,43287.0,43284.0,0.0011]
["bitfinex","BTCUSD",1642344589105,0.13314927,43285.0,43284.0,0.0011]
["bitfinex","BTCUSD",1642344589307,0.18484927,43285.0,43284.0,0.0011]
["bitfinex","BTCUSD",1642344589706,0.62754464,43285.0,43284.0,0.0011]
["bitfinex","BTCUSD",1642344589911,1.27334464,43285.0,43284.0,0.0011]
["bitfinex","BTCUSD",1642344590107,1.74768964,43285.0,43284.0,0.0011]
["bitfinex","BTCUSD",1642344590307,1.75668964,43285.0,43284.0,0.0011]
["bitfinex","BTCUSD",1642344590507,1.80668964,43285.0,43284.0,0.0011]
["bitfinex","BTCUSD",1642344591607,1.85627452,43285.0,43284.0,0.0011]
["bitfinex","BTCUSD",1642344592211,1.86527452,43285.0,43284.0,0.0011]
["bitfinex","BTCUSD",1642344592416,2.33244584,43285.0,43284.0,0.0011]
["bitfinex","BTCUSD",1642344592649,2.3336887,43285.0,43284.0,0.0011]
["bitfinex","BTCUSD",1642344593452,1.93199333,43285.0,43284.0,0.0011]
["bitfinex","BTCUSD",1642344593650,1.40580015,43285.0,43284.0,0.0011]
["bitfinex","BTCUSD",1642344594050,1.40869432,43285.0,43284.0,0.0011]
["bitfinex","BTCUSD",1642344597305,1.40929432,43285.0,43284.0,0.0011]
["bitfinex","BTCUSD",1642344597502,1.46707332,43285.0,43284.0,0.0011]
["bitfinex","BTCUSD",1642344597903,1.46767332,43285.0,43284.0,0.0011]
["bitfinex","BTCUSD",1642344599004,1.40989432,43285.0,43284.0,0.0011]
["bitfinex","BTCUSD",1642344599206,1.35989432,43285.0,43284.0,0.0011]
["bitfinex","BTCUSD",1642344599714,0.00490005,43285.0,43284.0,0.0011]
["bitfinex","BTCUSD",1642344601358,0.00490005,43285.0,43281.0,0.3885384]
["bitfinex","BTCUSD",1642344601660,0.00490005,43285.0,43281.0,0.00313316]
["bitfinex","BTCUSD",1642344602358,0.14271819,43283.0,43281.0,0.00313316]
["bitfinex","BTCUSD",1642344603357,0.00490005,43285.0,43281.0,0.00313316]
["bitfinex","BTCUSD",1642344604002,0.00200588,43285.0,43281.0,0.00313316]
["bitfinex","BTCUSD",1642344604402,0.00200588,43285.0,43284.0,1.32626654]
["bitfinex","BTCUSD",1642344604601,0.00200588,43285.0,43284.0,1.71167178]
["bitfinex","BTCUSD",1642344604800,0.00200588,43285.0,43284.0,2.88601678]
["bitfinex","BTCUSD",1642344605201,0.00200588,43285.0,43284.0,1.70061154]
["bitfinex","BTCUSD",1642344605402,0.11650588,43285.0,43284.0,1.524345]
["bitfinex","BTCUSD",1642344606204,0.11650588,43285.0,43284.0,1.567345]
["bitfinex","BTCUSD",1642344606405,0.11650588,43285.0,43284.0,0.417345]
["bitfinex","BTCUSD",1642344606605,0.11650588,43285.0,43284.0,1.28335494]
["bitfinex","BTCUSD",1642344607654,0.11650588,43285.0,43284.0,1.24035494]
["bitfinex","BTCUSD",1642344608259,0.11650588,43285.0,43284.0,1.28335494]
["bitfinex","BTCUSD",1642344609458,0.11650588,43285.0,43284.0,0.74035494]
["bitfinex","BTCUSD",1642344610358,0.11650588,43285.0,43284.0,0.78335494]
["bitfinex","BTCUSD",1642344610762,0.11650588,43285.0,43284.0,0.412345]
["bitfinex","BTCUSD",1642344611601,0.11710588,43285.0,43284.0,0.369345]
["bitfinex","BTCUSD",1642344612600,0.11710588,43285.0,43284.0,0.769345]
["bitfinex","BTCUSD",1642344613201,0.11710588,43285.0,43284.0,0.369345]
["bitfinex","BTCUSD",1642344613404,0.11710588,43285.0,43284.0,2.95654718]
["bitfinex","BTCUSD",1642344613703,0.11710588,43285.0,43284.0,0.369345]
["bitfinex","BTCUSD",1642344613901,0.11710588,43285.0,43282.0,0.16863066]
["bitfinex","BTCUSD",1642344614103,0.11710588,43285.0,43283.0,0.374403]
["bitfinex","BTCUSD",1642344615161,0.1643118,43284.0,43282.0,0.045]
["bitfinex","BTCUSD",1642344615564,0.1643118,43284.0,43281.0,0.00313316]
["bitfinex","BTCUSD",1642344615968,0.11710588,43285.0,43281.0,0.00313316]
["bitfinex","BTCUSD",1642344617162,0.15865424,43284.0,43281.0,0.00313316]
["bitfinex","BTCUSD",1642344617462,0.11710588,43285.0,43281.0,0.00313316]
["bitfinex","BTCUSD",1642344618466,0.26159467,43285.0,43281.0,0.00313316]
["bitfinex","BTCUSD",1642344618917,0.26159467,43285.0,43282.0,0.374403]
["bitfinex","BTCUSD",1642344619818,0.11710588,43285.0,43282.0,0.374403]
["bitfinex","BTCUSD",1642344621323,0.11710588,43285.0,43282.0,0.369403]
["bitfinex","BTCUSD",1642344623150,0.11710588,43285.0,43281.0,0.00313316]
["bitfinex","BTCUSD",1642344626806,0.1174002,43285.0,43281.0,0.00313316]
["bitfinex","BTCUSD",1642344627005,0.1174002,43285.0,43282.0,0.374408]
["bitfinex","BTCUSD",1642344629713,0.1174002,43285.0,43281.0,0.00313316]
["bitfinex","BTCUSD",1642344629914,0.1174002,43285.0,43282.0,0.374408]
["bitfinex","BTCUSD",1642344633761,0.1174002,43285.0,43282.0,0.369408]
["bitfinex","BTCUSD",1642344636006,0.1174002,43285.0,43284.0,1.824408]
["bitfinex","BTCUSD",1642344636406,4.0,43296.0,43287.0,0.374408]
["bitfinex","BTCUSD",1642344636708,4.0,43296.0,43295.0,0.18742353]
["bitfinex","BTCUSD",1642344638556,4.0,43296.0,43295.0,0.18871297]
["bitfinex","BTCUSD",1642344640357,4.0,43296.0,43295.0,0.55212138]
["bitfinex","BTCUSD",1642344640759,4.01,43296.0,43295.0,0.55212138]
["bitfinex","BTCUSD",1642344641704,4.0,43296.0,43295.0,0.55212138]
["bitfinex","BTCUSD",1642344641906,4.0,43296.0,43295.0,0.53165138]
["bitfinex","BTCUSD",1642344642407,4.0,43296.0,43295.0,0.59465138]
["bitfinex","BTCUSD",1642344644507,4.0,43296.0,43295.0,1.88565138]
["bitfinex","BTCUSD",1642344645754,4.0,43296.0,43295.0,0.65765138]
["bitfinex","BTCUSD",1642344645955,4.0,43296.0,43295.0,0.31471297]
["bitfinex","BTCUSD",1642344646155,4.0,43296.0,43295.0,0.00128944]
["bitfinex","BTCUSD",1642344646355,4.0,43296.0,43295.0,0.06228944]
["bitfinex","BTCUSD",1642344647460,4.0,43296.0,43295.0,0.59470865]
["bitfinex","BTCUSD",1642344647756,4.0,43296.0,43295.0,0.58763597]
["bitfinex","BTCUSD",1642344648557,4.0,43296.0,43295.0,0.64163597]
["bitfinex","BTCUSD",1642344648757,4.0,43296.0,43295.0,0.58063597]
["bitfinex","BTCUSD",1642344649206,4.0,43296.0,43295.0,0.52663597]
["bitfinex","BTCUSD",1642344650207,4.0,43296.0,43295.0,1.75463597]
["bitfinex","BTCUSD",1642344650409,4.0,43296.0,43295.0,0.58063597]
["bitfinex","BTCUSD",1642344650612,4.0,43296.0,43295.0,0.24026979]
["bitfinex","BTCUSD",1642344650808,4.0,43296.0,43295.0,0.58641576]
["bitfinex","BTCUSD",1642344651610,4.0,43296.0,43295.0,0.53241576]
["bitfinex","BTCUSD",1642344652410,4.0,43296.0,43295.0,0.39637625]
["bitfinex","BTCUSD",1642344652654,4.0,43296.0,43295.0,0.05528944]
["bitfinex","BTCUSD",1642344652854,4.0,43296.0,43295.0,0.054]
["bitfinex","BTCUSD",1642344653454,4.0,43296.0,43295.0,0.23767816]
["bitfinex","BTCUSD",1642344653654,4.0,43296.0,43295.0,0.054]
["bitfinex","BTCUSD",1642344654658,4.0,43296.0,43295.0,0.19588791]
["bitfinex","BTCUSD",1642344655159,4.0,43296.0,43295.0,0.54376049]
["bitfinex","BTCUSD",1642344655656,4.0,43296.0,43295.0,0.19588791]
["bitfinex","BTCUSD",1642344656057,4.0,43296.0,43295.0,0.53550953]
["bitfinex","BTCUSD",1642344656257,4.0,43296.0,43295.0,0.054]
["bitfinex","BTCUSD",1642344656503,4.00095491,43296.0,43295.0,0.054]
["bitfinex","BTCUSD",1642344658507,4.00095491,43296.0,43292.0,0.33907744]
["bitfinex","BTCUSD",1642344659308,4.00095491,43296.0,43295.0,0.18368971]
["bitfinex","BTCUSD",1642344659708,4.00095491,43296.0,43292.0,0.33907744]
["bitfinex","BTCUSD",1642344660552,4.00095491,43296.0,43291.0,0.00125563]
["bitfinex","BTCUSD",1642344660754,4.00095491,43296.0,43291.0,0.18111519]
["bitfinex","BTCUSD",1642344660954,4.00144336,43296.0,43291.0,0.50987088]
["bitfinex","BTCUSD",1642344662154,4.00095491,43296.0,43291.0,0.50987088]
["bitfinex","BTCUSD",1642344662353,4.00144336,43296.0,43291.0,0.50987088]
["bitfinex","BTCUSD",1642344662554,4.00144336,43296.0,43291.0,0.56387088]
["bitfinex","BTCUSD",1642344663155,4.00095491,43296.0,43291.0,0.56387088]
["bitfinex","BTCUSD",1642344663354,4.00144336,43296.0,43291.0,0.50987088]
["bitfinex","BTCUSD",1642344664410,4.00095491,43296.0,43291.0,0.50987088]
["bitfinex","BTCUSD",1642344664707,4.00144336,43296.0,43291.0,0.56487088]
["bitfinex","BTCUSD",1642344664903,4.00144336,43296.0,43291.0,1.79287088]
["bitfinex","BTCUSD",1642344665402,4.00144336,43296.0,43291.0,1.73787088]
["bitfinex","BTCUSD",1642344665604,4.00095491,43296.0,43291.0,1.73787088]
["bitfinex","BTCUSD",1642344665802,4.00144336,43296.0,43291.0,1.73787088]
["bitfinex","BTCUSD",1642344666603,4.00144336,43296.0,43291.0,1.79187088]
["bitfinex","BTCUSD",1642344666804,4.00095491,43296.0,43291.0,1.79187088]
["bitfinex","BTCUSD",1642344667003,4.00144336,43296.0,43291.0,1.79187088]
["bitfinex","BTCUSD",1642344667859,4.00144336,43296.0,43294.0,0.07431106]
["bitfinex","BTCUSD",1642344668162,4.00144336,43296.0,43295.0,0.33700097]
["bitfinex","BTCUSD",1642344668359,4.00144336,43296.0,43295.0,0.73419431]
["bitfinex","BTCUSD",1642344668960,4.00144336,43296.0,43295.0,0.33419431]
["bitfinex","BTCUSD",1642344669163,4.00095491,43296.0,43295.0,0.33419431]
["bitfinex","BTCUSD",1642344669560,4.00095491,43296.0,43294.0,0.07431106]
["bitfinex","BTCUSD",1642344669760,4.00095491,43296.0,43295.0,0.33794256]
["bitfinex","BTCUSD",1642344669960,4.00095491,43296.0,43295.0,0.68693698]
["bitfinex","BTCUSD",1642344670561,4.00095491,43296.0,43295.0,0.74093698]
["bitfinex","BTCUSD",1642344670764,4.00095491,43296.0,43295.0,1.96893698]
["bitfinex","BTCUSD",1642344671904,4.00095491,43296.0,43295.0,2.28934498]
["bitfinex","BTCUSD",1642344672203,4.00095491,43296.0,43295.0,1.93934498]
["bitfinex","BTCUSD",1642344672703,4.00095491,43296.0,43295.0,1.99334498]
["bitfinex","BTCUSD",1642344674005,4.00095491,43296.0,43295.0,1.93934498]
["bitfinex","BTCUSD",1642344674205,4.00095491,43296.0,43295.0,1.602408]
["bitfinex","BTCUSD",1642344674406,4.00095491,43296.0,43295.0,1.228]
["bitfinex","BTCUSD",1642344674606,4.00095491,43296.0,43295.0,1.62335448]
["bitfinex","BTCUSD",1642344675460,4.00095491,43296.0,43295.0,1.29]
["bitfinex","BTCUSD",1642344675759,4.00095491,43296.0,43295.0,1.5623276]
["bitfinex","BTCUSD",1642344675962,4.00095491,43296.0,43295.0,1.228]
["bitfinex","BTCUSD",1642344676158,4.00095491,43296.0,43295.0,1.55990302]
["bitfinex","BTCUSD",1642344676563,4.00095491,43296.0,43295.0,1.62190302]
["bitfinex","BTCUSD",1642344677060,4.00095491,43296.0,43295.0,1.62631435]
["bitfinex","BTCUSD",1642344678160,4.00095491,43296.0,43295.0,1.29]
["bitfinex","BTCUSD",1642344678362,4.00095491,43296.0,43295.0,1.62130114]
["bitfinex","BTCUSD",1642344678563,4.00095491,43296.0,43295.0,1.68330114]
["bitfinex","BTCUSD",1642344679646,4.00095491,43296.0,43295.0,0.45530114]
["bitfinex","BTCUSD",1642344679846,4.00095491,43296.0,43295.0,0.124]
["bitfinex","BTCUSD",1642344680046,4.00095491,43296.0,43295.0,1.352]
["bitfinex","BTCUSD",1642344680549,4.00095491,43296.0,43295.0,1.29]
["bitfinex","BTCUSD",1642344680947,4.00095491,43296.0,43295.0,1.228]
["bitfinex","BTCUSD",1642344681748,4.003998,43296.0,43295.0,1.22942098]
["bitfinex","BTCUSD",1642344682551,4.003998,43296.0,43295.0,1.29042098]
["bitfinex","BTCUSD",1642344683763,4.003998,43296.0,43295.0,1.22942098]
["bitfinex","BTCUSD",1642344684662,4.003998,43296.0,43295.0,1.29042098]
["bitfinex","BTCUSD",1642344685864,4.003998,43296.0,43295.0,1.22942098]
["bitfinex","BTCUSD",1642344686265,4.003998,43296.0,43295.0,0.00142098]
["bitfinex","BTCUSD",1642344686504,4.003998,43296.0,43295.0,0.06242098]
["bitfinex","BTCUSD",1642344686905,4.003998,43296.0,43295.0,0.43682898]
["bitfinex","BTCUSD",1642344687104,4.003998,43296.0,43295.0,1.66482898]
["bitfinex","BTCUSD",1642344687304,4.003998,43296.0,43295.0,0.43682898]
["bitfinex","BTCUSD",1642344687504,4.003998,43296.0,43295.0,0.06242098]
["bitfinex","BTCUSD",1642344688004,4.003998,43296.0,43295.0,0.00142098]
["bitfinex","BTCUSD",1642344690593,4.003998,43296.0,43295.0,0.37582898]
["bitfinex","BTCUSD",1642344692093,4.003998,43296.0,43295.0,0.00142098]
["bitfinex","BTCUSD",1642344693295,4.003998,43296.0,43295.0,0.37582898]
["bitfinex","BTCUSD",1642344694907,4.003998,43296.0,43295.0,0.00142098]
["bitfinex","BTCUSD",1642344695106,4.003998,43296.0,43292.0,0.049]
["bitfinex","BTCUSD",1642344695107,4.12218328,43296.0,43292.0,0.049]
["bitfinex","BTCUSD",1642344695706,0.16592928,43295.0,43292.0,0.049]
["bitfinex","BTCUSD",1642344695907,0.16592928,43295.0,43284.0,0.96988741]
["bitfinex","BTCUSD",1642344695908,0.17705776,43288.0,43284.0,0.96988741]
["bitfinex","BTCUSD",1642344696106,0.057761,43294.0,43285.0,0.374408]
["bitfinex","BTCUSD",1642344696309,0.057761,43294.0,43284.0,0.96988741]
["bitfinex","BTCUSD",1642344696808,0.05776239,43293.0,43284.0,1.01088741]
["bitfinex","BTCUSD",1642344697007,0.00121291,43290.0,43284.0,0.42562516]
["bitfinex","BTCUSD",1642344697407,0.00121291,43290.0,43284.0,0.041]
["bitfinex","BTCUSD",1642344697862,0.00121291,43290.0,43283.0,0.00093319]
["bitfinex","BTCUSD",1642344698061,0.00121291,43290.0,43282.0,0.58526225]
["bitfinex","BTCUSD",1642344698260,0.0017013,43290.0,43283.0,0.00093317]
["bitfinex","BTCUSD",1642344699166,0.00121291,43290.0,43282.0,0.044]
["bitfinex","BTCUSD",1642344699361,0.00170129,43290.0,43283.0,0.00093317]
["bitfinex","BTCUSD",1642344700366,0.00121291,43290.0,43281.0,0.56100124]
["bitfinex","BTCUSD",1642344700562,0.00170129,43290.0,43283.0,0.00093317]
["bitfinex","BTCUSD",1642344701606,0.00465068,43289.0,43285.0,0.00157194]
["bitfinex","BTCUSD",1642344705459,0.00465068,43289.0,43286.0,0.374408]
["bitfinex","BTCUSD",1642344706054,0.00465068,43289.0,43285.0,0.00157194]
["bitfinex","BTCUSD",1642344707255,0.00465068,43289.0,43282.0,0.32257851]
["bitfinex","BTCUSD",1642344707856,0.00465068,43289.0,43283.0,0.374408]
["bitfinex","BTCUSD",1642344709009,0.00033986,43288.0,43283.0,0.374408]
["bitfinex","BTCUSD",1642344710010,0.00465068,43289.0,43283.0,0.374408]
["bitfinex","BTCUSD",1642344710211,0.00049517,43288.0,43282.0,0.36857851]
["bitfinex","BTCUSD",1642344710609,0.00049517,43288.0,43282.0,0.40757851]
["bitfinex","BTCUSD",1642344710809,0.00049517,43288.0,43282.0,0.085]
["bitfinex","BTCUSD",1642344711009,0.00049517,43288.0,43282.0,0.039]
["bitfinex","BTCUSD",1642344711210,0.00465068,43289.0,43282.0,0.039]
["bitfinex","BTCUSD",1642344711410,0.00049516,43287.0,43282.0,0.039]
["bitfinex","BTCUSD",1642344711611,0.00049516,43287.0,43285.0,0.00151642]
["bitfinex","BTCUSD",1642344712413,0.13832539,43288.0,43285.0,0.00151642]
["bitfinex","BTCUSD",1642344712660,0.13882056,43288.0,43285.0,0.00151642]
["bitfinex","BTCUSD",1642344713660,0.13832539,43288.0,43285.0,0.00151642]
["bitfinex","BTCUSD",1642344714961,0.00514585,43289.0,43285.0,0.00151642]
["bitfinex","BTCUSD",1642344715962,0.1739458,43289.0,43285.0,0.00151642]
["bitfinex","BTCUSD",1642344716162,0.17444098,43289.0,43285.0,0.00151642]
["bitfinex","BTCUSD",1642344717311,0.1739458,43289.0,43285.0,0.00151642]
["bitfinex","BTCUSD",1642344717509,0.17444098,43289.0,43285.0,0.00151642]
["bitfinex","BTCUSD",1642344718409,0.1739458,43289.0,43285.0,0.00151642]
["bitfinex","BTCUSD",1642344718610,0.17444098,43289.0,43285.0,0.00151642]
["bitfinex","BTCUSD",1642344719612,0.1739458,43289.0,43285.0,0.00151642]
["bitfinex","BTCUSD",1642344719814,0.17444098,43289.0,43285.0,0.00151642]
["bitfinex","BTCUSD",1642344720774,0.1739458,43289.0,43285.0,0.00151642]
["bitfinex","BTCUSD",1642344721075,0.17444098,43289.0,43285.0,0.00151642]
["bitfinex","BTCUSD",1642344721978,0.1739458,43289.0,43285.0,0.00151642]
["bitfinex","BTCUSD",1642344722182,0.17444098,43289.0,43285.0,0.00151642]
["bitfinex","BTCUSD",1642344723280,0.1739458,43289.0,43285.0,0.00151642]
["bitfinex","BTCUSD",1642344723479,0.17444098,43289.0,43285.0,0.00151642]
["bitfinex","BTCUSD",1642344724333,0.1739458,43289.0,43285.0,0.00151642]
["bitfinex","BTCUSD",1642344724736,0.17444098,43289.0,43285.0,0.00151642]
["bitfinex","BTCUSD",1642344726737,0.17444098,43289.0,43287.0,0.00151742]
["bitfinex","BTCUSD",1642344727961,0.1739458,43289.0,43287.0,0.00151742]
["bitfinex","BTCUSD",1642344729762,0.2256458,43289.0,43287.0,0.00151742]
["bitfinex","BTCUSD",1642344729962,0.2756458,43289.0,43287.0,0.00151742]
["bitfinex","BTCUSD",1642344730362,0.3334108,43289.0,43287.0,0.00151742]
["bitfinex","BTCUSD",1642344730564,0.3756458,43289.0,43287.0,0.00151742]
["bitfinex","BTCUSD",1642344731611,0.3756458,43289.0,43288.0,0.00151752]
["bitfinex","BTCUSD",1642344731807,0.3334108,43289.0,43288.0,0.00151752]
["bitfinex","BTCUSD",1642344732009,0.81088841,43289.0,43288.0,0.00151752]
["bitfinex","BTCUSD",1642344733110,0.81214806,43289.0,43288.0,0.00151752]
["bitfinex","BTCUSD",1642344733412,1.98822266,43289.0,43288.0,0.00151752]
["bitfinex","BTCUSD",1642344733609,1.61074505,43289.0,43288.0,0.00151752]
["bitfinex","BTCUSD",1642344733810,2.00600154,43289.0,43288.0,0.00151752]
["bitfinex","BTCUSD",1642344734212,2.00600154,43289.0,43288.0,1.752e-05]
["bitfinex","BTCUSD",1642344735263,2.00600154,43289.0,43285.0,0.00151948]
["bitfinex","BTCUSD",1642344735464,0.15126197,43286.0,43285.0,1.948e-05]
["bitfinex","BTCUSD",1642344735662,0.99266623,43286.0,43285.0,1.948e-05]
["bitfinex","BTCUSD",1642344735862,0.99853284,43286.0,43285.0,1.948e-05]
["bitfinex","BTCUSD",1642344736063,1.09853284,43286.0,43285.0,1.948e-05]
["bitfinex","BTCUSD",1642344736263,0.99853285,43286.0,43285.0,1.948e-05]
["bitfinex","BTCUSD",1642344736565,1.09853284,43286.0,43285.0,1.948e-05]
["bitfinex","BTCUSD",1642344736763,0.99853285,43286.0,43281.0,0.00406636]
["bitfinex","BTCUSD",1642344736963,0.374408,43285.0,43281.0,0.00406636]
["bitfinex","BTCUSD",1642344737165,0.057779,43283.0,43281.0,0.00406636]
["bitfinex","BTCUSD",1642344737366,0.97111686,43282.0,43281.0,0.00406636]
["bitfinex","BTCUSD",1642344737566,1.12698347,43282.0,43281.0,0.00313316]
["bitfinex","BTCUSD",1642344738568,0.7453997,43282.0,43281.0,0.00313316]
["bitfinex","BTCUSD",1642344741414,1.12103442,43282.0,43281.0,0.00313316]
["bitfinex","BTCUSD",1642344741614,1.12568388,43282.0,43281.0,0.00454054]
["bitfinex","BTCUSD",1642344742014,1.12691525,43282.0,43281.0,0.00454054]
["bitfinex","BTCUSD",1642344742658,0.58785544,43282.0,43281.0,0.00454054]
["bitfinex","BTCUSD",1642344742863,0.20758083,43282.0,43281.0,0.00454054]
["bitfinex","BTCUSD",1642344743060,0.10758083,43282.0,43281.0,0.00454054]
["bitfinex","BTCUSD",1642344743267,0.05758083,43282.0,43281.0,0.00454054]
["bitfinex","BTCUSD",1642344743463,0.10758083,43282.0,43281.0,0.00454054]
["bitfinex","BTCUSD",1642344743661,0.05758083,43282.0,43281.0,0.00454054]
["bitfinex","BTCUSD",1642344744962,0.05634946,43282.0,43281.0,0.00454054]
["bitfinex","BTCUSD",1642344753667,0.00464946,43282.0,43281.0,0.00454054]
["bitfinex","BTCUSD",1642344754118,0.00049511,43286.0,43285.0,0.00127867]
["bitfinex","BTCUSD",1642344754519,4.0,43296.0,43290.0,0.0943804]
["bitfinex","BTCUSD",1642344755121,4.0,43296.0,43293.0,0.18529527]
["bitfinex","BTCUSD",1642344755320,4.0,43296.0,43290.0,0.0943804]
["bitfinex","BTCUSD",1642344755719,4.0,43296.0,43285.0,0.00127867]
["bitfinex","BTCUSD",1642344755919,0.00049522,43295.0,43285.0,0.00127867]
["bitfinex","BTCUSD",1642344756519,0.00049522,43295.0,43287.0,0.17522072]
["bitfinex","BTCUSD",1642344756722,0.00049522,43295.0,43294.0,0.00157332]
["bitfinex","BTCUSD",1642344756920,4.10426058,43296.0,43294.0,0.00157332]
["bitfinex","BTCUSD",1642344758563,4.00426058,43296.0,43294.0,0.00157332]
["bitfinex","BTCUSD",1642344758964,4.00426058,43296.0,43294.0,0.01295329]
["bitfinex","BTCUSD",1642344761909,4.10426058,43296.0,43294.0,0.01295329]
["bitfinex","BTCUSD",1642344764010,4.10426058,43296.0,43294.0,0.00157332]
["bitfinex","BTCUSD",1642344764213,4.16201358,43296.0,43294.0,0.00157332]
["bitfinex","BTCUSD",1642344765462,4.10426058,43296.0,43294.0,0.00157332]
["bitfinex","BTCUSD",1642344765663,4.00426058,43296.0,43294.0,0.00157332]
["bitfinex","BTCUSD",1642344769918,4.00426058,43296.0,43294.0,0.36640149]
["bitfinex","BTCUSD",1642344774063,4.00426058,43296.0,43294.0,0.37786828]
["bitfinex","BTCUSD",1642344775963,4.00426058,43296.0,43294.0,0.01304011]
["bitfinex","BTCUSD",1642344778922,4.00426058,43296.0,43294.0,0.00157332]
["bitfinex","BTCUSD",1642344789168,4.00426058,43296.0,43295.0,1.228]
["bitfinex","BTCUSD",1642344790971,4.00426058,43296.0,43295.0,1.261]
["bitfinex","BTCUSD",1642344792216,4.00426058,43296.0,43295.0,1.198]
["bitfinex","BTCUSD",1642344793019,4.00426058,43296.0,43295.0,1.231]
["bitfinex","BTCUSD",1642344794118,4.00426058,43296.0,43295.0,1.198]
["bitfinex","BTCUSD",1642344794922,4.00426058,43296.0,43295.0,1.231]
["bitfinex","BTCUSD",1642344796268,4.00426058,43296.0,43295.0,1.198]
["bitfinex","BTCUSD",1642344797071,4.00426058,43296.0,43295.0,1.23]
["bitfinex","BTCUSD",1642344798272,4.00426058,43296.0,43295.0,1.198]
["bitfinex","BTCUSD",1642344799015,4.00426058,43296.0,43295.0,1.229]
["bitfinex","BTCUSD",1642344800318,4.00426058,43296.0,43295.0,1.198]
["bitfinex","BTCUSD",1642344801017,4.00426058,43296.0,43295.0,1.229]
["bitfinex","BTCUSD",1642344802118,4.00426058,43296.0,43295.0,0.031]
["bitfinex","BTCUSD",1642344802319,4.00426058,43296.0,43294.0,0.00754104]
["bitfinex","BTCUSD",1642344814317,4.00426058,43296.0,43294.0,0.08736054]
["bitfinex","BTCUSD",1642344815319,4.00426058,43296.0,43295.0,0.374408]
["bitfinex","BTCUSD",1642344815721,4.00426058,43296.0,43294.0,0.08736054]
["bitfinex","BTCUSD",1642344816117,4.00426058,43296.0,43295.0,0.374408]
["bitfinex","BTCUSD",1642344818865,4.00426058,43296.0,43294.0,0.08736054]
["bitfinex","BTCUSD",1642344819063,4.00426058,43296.0,43294.0,0.11236054]
["bitfinex","BTCUSD",1642344820366,4.00426058,43296.0,43294.0,0.08736054]
["bitfinex","BTCUSD",1642344820764,4.00426058,43296.0,43294.0,0.00754104]
["bitfinex","BTCUSD",1642344827371,4.00426058,43296.0,43295.0,0.374408]
["bitfinex","BTCUSD",1642344828172,4.00426058,43296.0,43294.0,0.00754104]
["bitfinex","BTCUSD",1642344832419,4.00426058,43296.0,43295.0,0.374408]
["bitfinex","BTCUSD",1642344834572,4.00426058,43296.0,43294.0,0.00754104]
["bitfinex","BTCUSD",1642344835370,4.05549087,43296.0,43294.0,0.00754104]
["bitfinex","BTCUSD",1642344835569,0.57610799,43295.0,43286.0,0.015]
["bitfinex","BTCUSD",1642344835768,0.00123472,43287.0,43286.0,0.015]
["bitfinex","BTCUSD",1642344835967,0.21885949,43287.0,43286.0,0.015]
["bitfinex","BTCUSD",1642344836429,0.21885949,43287.0,43282.0,0.68280596]
["bitfinex","BTCUSD",1642344836730,0.05293472,43287.0,43281.0,6.636e-05]
["bitfinex","BTCUSD",1642344837126,0.05293472,43287.0,43282.0,0.025]
["bitfinex","BTCUSD",1642344837428,0.05293472,43287.0,43282.0,0.005]
["bitfinex","BTCUSD",1642344838026,0.05293472,43287.0,43283.0,0.374408]
["bitfinex","BTCUSD",1642344838627,0.05293472,43287.0,43281.0,0.17354168]
["bitfinex","BTCUSD",1642344839027,0.0016623,43286.0,43281.0,0.17354168]
["bitfinex","BTCUSD",1642344839330,0.0533623,43286.0,43282.0,0.374408]
["bitfinex","BTCUSD",1642344839927,0.05370432,43286.0,43282.0,0.374408]
["bitfinex","BTCUSD",1642344840682,0.05370432,43286.0,43274.0,0.58526225]
["bitfinex","BTCUSD",1642344840882,0.0533623,43286.0,43275.0,0.71958654]
["bitfinex","BTCUSD",1642344841083,0.05386379,43286.0,43279.0,0.01893323]
["bitfinex","BTCUSD",1642344841684,0.05806745,43286.0,43283.0,0.00171076]
["bitfinex","BTCUSD",1642344842185,0.05756596,43286.0,43283.0,0.00171076]
["bitfinex","BTCUSD",1642344842586,0.16937188,43284.0,43283.0,0.00171076]
["bitfinex","BTCUSD",1642344842987,0.55740815,43284.0,43283.0,0.00171076]
["bitfinex","BTCUSD",1642344843185,0.00124398,43280.0,43279.0,0.00093323]
["bitfinex","BTCUSD",1642344843386,0.05294398,43280.0,43272.0,0.60126225]
["bitfinex","BTCUSD",1642344843586,0.05294398,43280.0,43279.0,0.00093322]
["bitfinex","BTCUSD",1642344843587,0.20170707,43280.0,43279.0,0.00093322]
["bitfinex","BTCUSD",1642344844417,0.20170707,43280.0,43272.0,0.016]
["bitfinex","BTCUSD",1642344844619,0.383555,43279.0,43277.0,0.00093322]
["bitfinex","BTCUSD",1642344844819,0.0517,43278.0,43277.0,0.00093322]
["bitfinex","BTCUSD",1642344845015,0.19004717,43278.0,43277.0,0.00093322]
["bitfinex","BTCUSD",1642344845616,0.19004717,43278.0,43271.0,2.04566321]
["bitfinex","BTCUSD",1642344845818,0.19004717,43278.0,43272.0,0.36534125]
["bitfinex","BTCUSD",1642344846017,0.19004717,43278.0,43269.0,0.16052383]
["bitfinex","BTCUSD",1642344846817,0.19004717,43278.0,43277.0,0.00165038]
["bitfinex","BTCUSD",1642344849079,0.19171337,43278.0,43277.0,0.00165038]
["bitfinex","BTCUSD",1642344850083,0.18771337,43278.0,43277.0,0.00165038]
["bitfinex","BTCUSD",1642344850884,0.18831337,43278.0,43277.0,0.00165038]
["bitfinex","BTCUSD",1642344851721,0.18831337,43278.0,43272.0,0.00164973]
["bitfinex","BTCUSD",1642344851921,0.18831337,43278.0,43273.0,0.00093331]
["bitfinex","BTCUSD",1642344852921,0.18831337,43278.0,43272.0,0.00164973]
["bitfinex","BTCUSD",1642344853123,0.28831337,43278.0,43273.0,0.00093329]
["bitfinex","BTCUSD",1642344854025,0.28831337,43278.0,43274.0,0.00131175]
["bitfinex","BTCUSD",1642344856870,0.28831337,43278.0,43275.0,0.00164963]
["bitfinex","BTCUSD",1642344859020,0.28831337,43278.0,43277.0,0.00130721]
["bitfinex","BTCUSD",1642344859219,0.6635686,43278.0,43277.0,0.00130721]
["bitfinex","BTCUSD",1642344859619,0.7635686,43278.0,43277.0,0.00130721]
["bitfinex","BTCUSD",1642344860420,0.38831337,43278.0,43277.0,0.00130721]
["bitfinex","BTCUSD",1642344860622,0.66364966,43278.0,43277.0,0.00130721]
["bitfinex","BTCUSD",1642344860823,0.76364966,43278.0,43277.0,0.00130721]
["bitfinex","BTCUSD",1642344861224,0.84264966,43278.0,43277.0,0.00130721]
["bitfinex","BTCUSD",1642344861625,0.84264966,43278.0,43277.0,0.00295044]
["bitfinex","BTCUSD",1642344862024,0.46731337,43278.0,43277.0,0.00295044]
["bitfinex","BTCUSD",1642344862425,0.38831337,43278.0,43277.0,0.00295044]
["bitfinex","BTCUSD",1642344862867,1.16416213,43278.0,43277.0,0.00295044]
["bitfinex","BTCUSD",1642344864667,0.76862798,43278.0,43277.0,0.00295044]
["bitfinex","BTCUSD",1642344865068,0.39417998,43278.0,43277.0,0.00295044]
["bitfinex","BTCUSD",1642344865271,0.46717998,43278.0,43277.0,0.00295044]
["bitfinex","BTCUSD",1642344865468,0.36717998,43278.0,43277.0,0.00295044]
["bitfinex","BTCUSD",1642344865668,0.46717998,43278.0,43277.0,0.00295044]
["bitfinex","BTCUSD",1642344866269,0.84383878,43278.0,43277.0,0.00295044]
["bitfinex","BTCUSD",1642344866519,1.14528678,43278.0,43277.0,0.00295044]
["bitfinex","BTCUSD",1642344867322,1.22028678,43278.0,43277.0,0.00295044]
["bitfinex","BTCUSD",1642344867926,0.05779,43277.0,43273.0,0.00093331]
["bitfinex","BTCUSD",1642344868122,0.05902467,43274.0,43273.0,0.00093331]
["bitfinex","BTCUSD",1642344868322,0.43347267,43274.0,43273.0,0.00093331]
["bitfinex","BTCUSD",1642344868522,0.43347267,43274.0,43267.0,0.426]
["bitfinex","BTCUSD",1642344868523,0.9188649,43274.0,43267.0,0.426]
["bitfinex","BTCUSD",1642344868724,0.9188649,43274.0,43271.0,0.00093331]
["bitfinex","BTCUSD",1642344868725,0.0517,43273.0,43271.0,0.00093331]
["bitfinex","BTCUSD",1642344869222,0.374448,43272.0,43271.0,0.00093331]
["bitfinex","BTCUSD",1642344869423,0.426148,43272.0,43271.0,0.00093331]
["bitfinex","BTCUSD",1642344869622,0.683944,43272.0,43267.0,0.428]
["bitfinex","BTCUSD",1642344869822,0.17645867,43269.0,43267.0,0.428]
["bitfinex","BTCUSD",1642344870024,0.22815867,43269.0,43268.0,0.374448]
["bitfinex","BTCUSD",1642344870476,0.22815867,43269.0,43262.0,0.00373397]
["bitfinex","BTCUSD",1642344870673,0.22815867,43269.0,43263.0,0.374448]
["bitfinex","BTCUSD",1642344871075,0.22815867,43269.0,43263.0,0.00093342]
["bitfinex","BTCUSD",1642344871675,0.29196923,43269.0,43263.0,0.00093342]
["bitfinex","BTCUSD",1642344872175,0.29196923,43269.0,43264.0,0.00093341]
["bitfinex","BTCUSD",1642344872376,0.34196923,43269.0,43264.0,0.00093341]
["bitfinex","BTCUSD",1642344872577,0.39196923,43269.0,43264.0,0.00093341]
["bitfinex","BTCUSD",1642344873277,0.05772156,43269.0,43261.0,0.442]
["bitfinex","BTCUSD",1642344873476,0.05772156,43269.0,43266.0,0.15550502]
["bitfinex","BTCUSD",1642344873676,0.05772156,43269.0,43264.0,0.0009334]
["bitfinex","BTCUSD",1642344873920,0.05772156,43269.0,43265.0,0.374448]
["bitfinex","BTCUSD",1642344874121,0.00245324,43268.0,43264.0,0.0009334]
["bitfinex","BTCUSD",1642344874320,0.00245324,43268.0,43265.0,0.374448]
["bitfinex","BTCUSD",1642344874522,0.03401324,43268.0,43261.0,0.42]
["bitfinex","BTCUSD",1642344874722,0.06009324,43268.0,43264.0,0.00093341]
["bitfinex","BTCUSD",1642344874922,0.11009324,43268.0,43264.0,0.00093341]
["bitfinex","BTCUSD",1642344875122,0.16131599,43265.0,43264.0,0.00093341]
["bitfinex","BTCUSD",1642344875322,0.11009324,43268.0,43264.0,0.00093341]
["bitfinex","BTCUSD",1642344875525,0.11009324,43268.0,43261.0,0.43993341]
["bitfinex","BTCUSD",1642344875726,0.07853324,43268.0,43261.0,0.43993341]
["bitfinex","BTCUSD",1642344875925,0.07853324,43268.0,43264.0,0.00093341]
["bitfinex","BTCUSD",1642344876325,0.22467007,43268.0,43264.0,0.00093341]
["bitfinex","BTCUSD",1642344876525,0.28246507,43268.0,43264.0,0.00093341]
["bitfinex","BTCUSD",1642344876925,0.28246507,43268.0,43261.0,0.41593341]
["bitfinex","BTCUSD",1642344877326,0.28246507,43268.0,43262.0,0.374448]
["bitfinex","BTCUSD",1642344877526,0.65628337,43268.0,43262.0,0.374448]
["bitfinex","BTCUSD",1642344877768,0.23246507,43268.0,43262.0,0.374448]
["bitfinex","BTCUSD",1642344877972,0.06024824,43268.0,43262.0,0.374448]
["bitfinex","BTCUSD",1642344878370,0.06024824,43268.0,43262.0,0.53765724]
["bitfinex","BTCUSD",1642344878570,0.00245324,43268.0,43262.0,0.53765724]
["bitfinex","BTCUSD",1642344879167,0.00245324,43268.0,43262.0,0.374448]
["bitfinex","BTCUSD",1642344879368,0.00245324,43268.0,43262.0,0.40238144]
["bitfinex","BTCUSD",1642344880367,0.00245324,43268.0,43262.0,0.401448]
["bitfinex","BTCUSD",1642344880567,0.00245324,43268.0,43262.0,0.37538144]
["bitfinex","BTCUSD",1642344880768,0.06024424,43268.0,43262.0,0.37538144]
["bitfinex","BTCUSD",1642344880971,0.05779536,43267.0,43262.0,0.37538144]
["bitfinex","BTCUSD",1642344881626,0.05779536,43267.0,43262.0,0.374448]
["bitfinex","BTCUSD",1642344881927,0.05779536,43267.0,43262.0,0.37538144]
["bitfinex","BTCUSD",1642344882326,0.10779536,43267.0,43262.0,0.37538144]
["bitfinex","BTCUSD",1642344882826,0.05779536,43267.0,43262.0,0.374448]
["bitfinex","BTCUSD",1642344883028,0.05779536,43267.0,43262.0,0.37538144]
["bitfinex","BTCUSD",1642344883630,0.38803013,43268.0,43262.0,0.37538144]
["bitfinex","BTCUSD",1642344883827,0.33803013,43268.0,43262.0,0.37538144]
["bitfinex","BTCUSD",1642344884028,0.0023544,43267.0,43262.0,0.374448]
["bitfinex","BTCUSD",1642344884226,0.0023544,43267.0,43262.0,0.37538144]
["bitfinex","BTCUSD",1642344885269,0.0023544,43267.0,43262.0,0.374448]
["bitfinex","BTCUSD",1642344885470,0.0023544,43267.0,43262.0,0.37538144]
["bitfinex","BTCUSD",1642344886070,0.0023544,43267.0,43263.0,0.15079322]
["bitfinex","BTCUSD",1642344886273,0.0023544,43267.0,43264.0,0.374448]
["bitfinex","BTCUSD",1642344886473,0.0023544,43267.0,43263.0,0.15079322]
["bitfinex","BTCUSD",1642344886875,0.0023544,43267.0,43262.0,0.00093344]
["bitfinex","BTCUSD",1642344887471,0.0023544,43267.0,43263.0,0.374448]
["bitfinex","BTCUSD",1642344887871,0.0023544,43267.0,43262.0,0.18488757]
["bitfinex","BTCUSD",1642344888271,0.0023544,43267.0,43263.0,0.374448]
["bitfinex","BTCUSD",1642344888924,0.0023544,43267.0,43264.0,0.18215883]
["bitfinex","BTCUSD",1642344889127,0.0023544,43267.0,43265.0,0.374448]
["bitfinex","BTCUSD",1642344889326,0.0023544,43267.0,43266.0,0.80673781]
["bitfinex","BTCUSD",1642344889924,0.0023544,43267.0,43266.0,0.80173781]
["bitfinex","BTCUSD",1642344890524,0.0023544,43267.0,43266.0,0.369448]
["bitfinex","BTCUSD",1642344894669,0.0005151,43272.0,43267.0,0.374448]
["bitfinex","BTCUSD",1642344894871,0.00123215,43281.0,43271.0,0.374488]
["bitfinex","BTCUSD",1642344895071,0.0005151,43272.0,43269.0,0.00124337]
["bitfinex","BTCUSD",1642344895268,0.0005151,43272.0,43271.0,0.374488]
["bitfinex","BTCUSD",1642344895670,0.0005151,43272.0,43271.0,0.51045567]
["bitfinex","BTCUSD",1642344896072,0.9832,43285.0,43271.0,0.51045567]
["bitfinex","BTCUSD",1642344896271,0.00051517,43274.0,43272.0,0.36005012]
["bitfinex","BTCUSD",1642344896523,0.00051517,43274.0,43273.0,0.374488]
["bitfinex","BTCUSD",1642344897323,0.15,43285.0,43273.0,0.374488]
["bitfinex","BTCUSD",1642344897527,0.00051518,43276.0,43275.0,0.1579106]
["bitfinex","BTCUSD",1642344897725,0.00051518,43276.0,43275.0,0.4823986]
["bitfinex","BTCUSD",1642344898527,0.057769,43284.0,43275.0,0.4823986]
["bitfinex","BTCUSD",1642344898726,0.0005152,43278.0,43275.0,0.1079106]
["bitfinex","BTCUSD",1642344899131,0.00195357,43276.0,43275.0,0.1079106]
["bitfinex","BTCUSD",1642344899330,0.00195357,43276.0,43275.0,0.4823986]
["bitfinex","BTCUSD",1642344899628,0.00195357,43276.0,43275.0,0.374488]
["bitfinex","BTCUSD",1642344900471,0.00195357,43276.0,43275.0,0.74474725]
["bitfinex","BTCUSD",1642344901469,0.00195357,43276.0,43275.0,0.77074725]
["bitfinex","BTCUSD",1642344901669,0.00747242,43276.0,43275.0,0.400488]
["bitfinex","BTCUSD",1642344902668,0.00747242,43276.0,43275.0,0.374488]
["bitfinex","BTCUSD",1642344904154,0.00804368,43276.0,43275.0,0.374488]
["bitfinex","BTCUSD",1642344908975,0.0005152,43278.0,43276.0,0.374488]
["bitfinex","BTCUSD",1642344909177,0.0005152,43278.0,43275.0,0.39966626]
["bitfinex","BTCUSD",1642344909178,0.5434,43287.0,43277.0,0.374488]
["bitfinex","BTCUSD",1642344909375,0.5434,43287.0,43277.0,0.15411707]
["bitfinex","BTCUSD",1642344909781,0.04391521,43287.0,43277.0,0.15411707]
["bitfinex","BTCUSD",1642344909976,0.74960308,43293.0,43277.0,0.15411707]
["bitfinex","BTCUSD",1642344910175,0.74960308,43293.0,43283.0,0.14430901]
["bitfinex","BTCUSD",1642344910176,0.05,43292.0,43283.0,0.14430901]
["bitfinex","BTCUSD",1642344910577,0.10776,43292.0,43283.0,0.14430901]
["bitfinex","BTCUSD",1642344910777,0.10776,43292.0,43278.0,0.68576941]
["bitfinex","BTCUSD",1642344911416,0.10776,43292.0,43278.0,0.3267]
["bitfinex","BTCUSD",1642344911622,0.057765,43288.0,43278.0,0.3267]
["bitfinex","BTCUSD",1642344911818,0.00034669,43287.0,43279.0,0.15364817]
["bitfinex","BTCUSD",1642344912619,0.00034669,43287.0,43278.0,0.3267]
["bitfinex","BTCUSD",1642344912817,0.057765,43288.0,43278.0,0.3107]
["bitfinex","BTCUSD",1642344913018,0.00051143,43285.0,43278.0,0.3107]
["bitfinex","BTCUSD",1642344913420,0.057769,43284.0,43278.0,0.3107]
["bitfinex","BTCUSD",1642344913619,0.18914506,43282.0,43278.0,0.3107]
["bitfinex","BTCUSD",1642344913819,0.18914506,43282.0,43275.0,0.00123712]
["bitfinex","BTCUSD",1642344914019,0.18914506,43282.0,43280.0,0.0014599]
["bitfinex","BTCUSD",1642344914218,0.18965647,43282.0,43280.0,0.0014599]
["bitfinex","BTCUSD",1642344914417,0.00051141,43282.0,43280.0,0.0014599]
["bitfinex","BTCUSD",1642344915269,0.057769,43284.0,43280.0,0.0014599]
["bitfinex","BTCUSD",1642344915470,0.00051142,43283.0,43280.0,0.0014599]
["bitfinex","BTCUSD",1642344916473,0.18380898,43286.0,43280.0,0.0014599]
["bitfinex","BTCUSD",1642344916672,0.00505838,43282.0,43280.0,0.0014599]
["bitfinex","BTCUSD",1642344918472,0.00505838,43282.0,43281.0,0.14237872]
["bitfinex","BTCUSD",1642344918672,0.00505838,43282.0,43280.0,0.0014599]
["bitfinex","BTCUSD",1642344919119,0.00266532,43281.0,43280.0,0.0014599]
["bitfinex","BTCUSD",1642344919718,0.00266532,43281.0,43280.0,0.14720191]
["bitfinex","BTCUSD",1642344919918,0.00266532,43281.0,43280.0,0.52168991]
["bitfinex","BTCUSD",1642344921319,0.00266532,43281.0,43280.0,0.3759479]
["bitfinex","BTCUSD",1642344921519,0.00266532,43281.0,43280.0,0.3989479]
["bitfinex","BTCUSD",1642344922780,0.00266532,43281.0,43280.0,0.3759479]
["bitfinex","BTCUSD",1642344924278,0.00266532,43281.0,43280.0,0.54016572]
["bitfinex","BTCUSD",1642344925384,0.00266532,43281.0,43280.0,0.91016395]
["bitfinex","BTCUSD",1642344925780,0.00326532,43281.0,43280.0,0.91016395]
["bitfinex","BTCUSD",1642344926429,0.00051142,43283.0,43281.0,0.374488]
["bitfinex","BTCUSD",1642344926625,0.00051142,43283.0,43282.0,1.01524098]
["bitfinex","BTCUSD",1642344927024,0.00051142,43283.0,43282.0,1.09148098]
["bitfinex","BTCUSD",1642344927227,0.009251,43295.0,43282.0,1.09148098]
["bitfinex","BTCUSD",1642344927527,0.00051143,43285.0,43282.0,0.74199298]
["bitfinex","BTCUSD",1642344927725,0.00051143,43285.0,43284.0,0.374488]
["bitfinex","BTCUSD",1642344927929,0.00051143,43285.0,43284.0,0.77405351]
["bitfinex","BTCUSD",1642344928525,0.16694383,43295.0,43284.0,0.77405351]
["bitfinex","BTCUSD",1642344928526,0.009251,43295.0,43284.0,0.77405351]
["bitfinex","BTCUSD",1642344928726,0.00051145,43287.0,43284.0,0.39956551]
["bitfinex","BTCUSD",1642344928927,0.00051145,43287.0,43286.0,0.374488]
["bitfinex","BTCUSD",1642344929126,0.00051145,43287.0,43286.0,0.37342787]
["bitfinex","BTCUSD",1642344929328,0.00051145,43287.0,43284.0,0.00146059]
["bitfinex","BTCUSD",1642344929526,0.00051145,43287.0,43286.0,0.374488]
["bitfinex","BTCUSD",1642344929727,0.009251,43295.0,43290.0,0.1421667]
["bitfinex","BTCUSD",1642344931172,0.00976251,43295.0,43290.0,0.1421667]
["bitfinex","BTCUSD",1642344931973,0.01454323,43295.0,43284.0,0.00146059]
["bitfinex","BTCUSD",1642344932172,0.01505474,43295.0,43284.0,0.00146059]
["bitfinex","BTCUSD",1642344933176,0.01454323,43295.0,43286.0,0.18192751]
["bitfinex","BTCUSD",1642344933374,0.01454323,43295.0,43287.0,0.34299004]
["bitfinex","BTCUSD",1642344933575,0.00051148,43292.0,43287.0,0.34299004]
["bitfinex","BTCUSD",1642344934521,0.01722638,43295.0,43287.0,0.34299004]
["bitfinex","BTCUSD",1642344934722,0.00051148,43292.0,43287.0,0.34299004]
["bitfinex","BTCUSD",1642344934921,0.00051148,43292.0,43284.0,0.00146059]
["bitfinex","BTCUSD",1642344935723,0.01722638,43295.0,43284.0,0.00146059]
["bitfinex","BTCUSD",1642344935921,0.00051147,43290.0,43284.0,0.16837013]
["bitfinex","BTCUSD",1642344936920,0.00529253,43292.0,43284.0,0.16837013]
["bitfinex","BTCUSD",1642344937120,0.00051146,43289.0,43284.0,0.16837013]
["bitfinex","BTCUSD",1642344937521,0.00051146,43289.0,43285.0,0.374488]
["bitfinex","BTCUSD",1642344937772,0.00051146,43289.0,43286.0,0.36612949]
["bitfinex","BTCUSD",1642344937973,0.00529253,43292.0,43287.0,0.16138587]
["bitfinex","BTCUSD",1642344938376,0.00051147,43290.0,43287.0,0.16138587]
["bitfinex","BTCUSD",1642344938575,0.00051147,43290.0,43288.0,0.374488]
["bitfinex","BTCUSD",1642344938779,0.00051147,43290.0,43289.0,0.77069449]
["bitfinex","BTCUSD",1642344939175,0.00529253,43292.0,43289.0,0.77069449]
["bitfinex","BTCUSD",1642344939375,0.00529253,43292.0,43290.0,0.223542]
["bitfinex","BTCUSD",1642344939575,0.00580401,43292.0,43291.0,0.56173568]
["bitfinex","BTCUSD",1642344939776,0.00580401,43292.0,43291.0,0.93622368]
["bitfinex","BTCUSD",1642344940475,0.00529253,43292.0,43291.0,0.93622368]
["bitfinex","BTCUSD",1642344941276,0.00529253,43292.0,43291.0,0.7596645]
["bitfinex","BTCUSD",1642344941525,0.00529253,43292.0,43291.0,0.396488]
["bitfinex","BTCUSD",1642344941724,0.01454353,43295.0,43291.0,0.396488]
["bitfinex","BTCUSD",1642344941926,0.0005115,43294.0,43291.0,0.022]
["bitfinex","BTCUSD",1642344942326,0.0005115,43294.0,43291.0,0.16247126]
["bitfinex","BTCUSD",1642344942724,0.0005115,43294.0,43293.0,1.76791253]
["bitfinex","BTCUSD",1642344942925,0.01454353,43295.0,43293.0,0.374488]
["bitfinex","BTCUSD",1642344943128,0.01005504,43295.0,43291.0,0.14047126]
["bitfinex","BTCUSD",1642344943428,0.01005504,43295.0,43291.0,0.02]
["bitfinex","BTCUSD",1642344944025,0.00954353,43295.0,43291.0,0.02]
["bitfinex","BTCUSD",1642344944228,0.00268528,43294.0,43292.0,0.00146066]
["bitfinex","BTCUSD",1642344946678,0.00756093,43294.0,43292.0,0.00146066]
["bitfinex","BTCUSD",1642344947573,0.00756093,43294.0,43292.0,0.46740424]
["bitfinex","BTCUSD",1642344947773,0.00756093,43294.0,43292.0,0.05271168]
["bitfinex","BTCUSD",1642344948924,0.00756093,43294.0,43292.0,0.00271168]
["bitfinex","BTCUSD",1642344951129,0.00756093,43294.0,43292.0,1.23071168]
["bitfinex","BTCUSD",1642344951929,0.00756093,43294.0,43292.0,1.29141168]
["bitfinex","BTCUSD",1642344952230,0.00756093,43294.0,43292.0,0.06341168]
["bitfinex","BTCUSD",1642344953375,0.00756093,43294.0,43292.0,0.00271168]
["bitfinex","BTCUSD",1642344955376,0.00756093,43294.0,43292.0,0.00146066]
["bitfinex","BTCUSD",1642344956420,0.15571568,43294.0,43292.0,0.00146066]
["bitfinex","BTCUSD",1642344957821,0.00756093,43294.0,43292.0,0.00146066]
["bitfinex","BTCUSD",1642344961780,1.29076093,43294.0,43292.0,0.00146066]
["bitfinex","BTCUSD",1642344970975,0.14505357,43293.0,43292.0,0.00146066]
["bitfinex","BTCUSD",1642344972826,1.29076093,43294.0,43292.0,0.00146066]
["bitfinex","BTCUSD",1642344974128,1.28807565,43294.0,43292.0,0.00146066]
["bitfinex","BTCUSD",1642344979930,1.28807565,43294.0,43286.0,0.17973016]
["bitfinex","BTCUSD",1642344980328,1.28807565,43294.0,43283.0,0.00128321]
["bitfinex","BTCUSD",1642344980531,1.28807565,43294.0,43284.0,0.374488]
["bitfinex","BTCUSD",1642344981330,1.28807565,43294.0,43286.0,0.14194888]
["bitfinex","BTCUSD",1642344981631,0.00051148,43291.0,43286.0,0.14194888]
["bitfinex","BTCUSD",1642344981830,0.00051148,43291.0,43287.0,0.374488]
["bitfinex","BTCUSD",1642344982435,1.28807565,43294.0,43287.0,0.374488]
["bitfinex","BTCUSD",1642344982682,0.00051148,43291.0,43286.0,0.14194888]
["bitfinex","BTCUSD",1642344982885,0.00051148,43291.0,43287.0,0.374488]
["bitfinex","BTCUSD",1642344983683,1.28807565,43294.0,43287.0,0.374488]
["bitfinex","BTCUSD",1642344983882,1.28807565,43294.0,43286.0,0.16294888]
["bitfinex","BTCUSD",1642344983883,0.00051148,43291.0,43286.0,0.16294888]
["bitfinex","BTCUSD",1642344984085,0.00051148,43291.0,43288.0,0.0012165]
["bitfinex","BTCUSD",1642344984890,0.00206997,43293.0,43288.0,0.0012165]
["bitfinex","BTCUSD",1642344985089,0.00051148,43292.0,43288.0,0.0012165]
["bitfinex","BTCUSD",1642344986088,0.00206997,43293.0,43288.0,0.0012165]
["bitfinex","BTCUSD",1642344986288,0.00051149,43292.0,43288.0,0.0012165]
["bitfinex","BTCUSD",1642344986525,0.00051149,43292.0,43286.0,0.13816538]
["bitfinex","BTCUSD",1642344986823,0.00538732,43292.0,43287.0,0.374376]
["bitfinex","BTCUSD",1642344987224,0.00487583,43292.0,43287.0,0.374376]
["bitfinex","BTCUSD",1642344987629,0.00538731,43292.0,43287.0,0.374376]
["bitfinex","BTCUSD",1642344988527,0.00487583,43292.0,43287.0,0.374376]
["bitfinex","BTCUSD",1642344988826,0.00525525,43292.0,43287.0,0.374376]
["bitfinex","BTCUSD",1642344989026,0.00217269,43290.0,43288.0,0.00152063]
["bitfinex","BTCUSD",1642344989226,0.00217269,43290.0,43289.0,0.374376]
["bitfinex","BTCUSD",1642344989428,0.00217269,43290.0,43288.0,0.00152063]
["bitfinex","BTCUSD",1642344989627,0.00217269,43290.0,43289.0,0.374376]
["bitfinex","BTCUSD",1642344991075,0.00217269,43290.0,43289.0,0.369376]
["bitfinex","BTCUSD",1642344991477,0.4,43294.0,43291.0,0.374376]
["bitfinex","BTCUSD",1642344991678,0.4,43294.0,43288.0,0.15747429]
["bitfinex","BTCUSD",1642344991679,0.00487583,43294.0,43292.0,0.38033542]
["bitfinex","BTCUSD",1642344992078,0.009251,43295.0,43292.0,0.38033542]
["bitfinex","BTCUSD",1642344992279,4.0,43296.0,43294.0,0.00126036]
["bitfinex","BTCUSD",1642344992481,4.0,43296.0,43295.0,0.15306705]
["bitfinex","BTCUSD",1642344994037,4.0,43296.0,43295.0,0.55760766]
["bitfinex","BTCUSD",1642344995539,4.0,43296.0,43295.0,0.57760766]
["bitfinex","BTCUSD",1642344995937,4.0,43296.0,43295.0,0.18034343]
["bitfinex","BTCUSD",1642344997539,4.0,43296.0,43295.0,0.16034343]
["bitfinex","BTCUSD",1642344997771,3.995,43296.0,43295.0,0.16034343]
["bitfinex","BTCUSD",1642344998372,3.995,43296.0,43295.0,0.50228577]
["bitfinex","BTCUSD",1642344998873,3.995,43296.0,43295.0,0.49728577]
["bitfinex","BTCUSD",1642344999171,3.995,43296.0,43295.0,0.49500939]
["bitfinex","BTCUSD",1642344999572,3.995,43296.0,43295.0,0.51354496]
["bitfinex","BTCUSD",1642344999774,3.995,43296.0,43295.0,0.17306705]
["bitfinex","BTCUSD",1642345000676,3.995,43296.0,43295.0,0.51569012]
["bitfinex","BTCUSD",1642345000872,3.995,43296.0,43295.0,0.15306705]
["bitfinex","BTCUSD",1642345001826,3.99946921,43296.0,43295.0,0.15306705]
["bitfinex","BTCUSD",1642345002226,3.99946921,43296.0,43293.0,0.00152115]
["bitfinex","BTCUSD",1642345003330,3.99946921,43296.0,43293.0,0.18985509]
["bitfinex","BTCUSD",1642345003529,3.99946921,43296.0,43294.0,0.3670661]
["bitfinex","BTCUSD",1642345004128,0.00222683,43295.0,43294.0,0.3670661]
["bitfinex","BTCUSD",1642345007485,0.00222683,43295.0,43293.0,0.18985509]
["bitfinex","BTCUSD",1642345007779,0.00222683,43295.0,43294.0,0.72804777]
["bitfinex","BTCUSD",1642345009635,0.00222683,43295.0,43294.0,0.74904777]
["bitfinex","BTCUSD",1642345010839,0.00222683,43295.0,43294.0,0.72804777]
["bitfinex","BTCUSD",1642345011637,0.00222683,43295.0,43294.0,0.84904777]
["bitfinex","BTCUSD",1642345012982,0.00222683,43295.0,43294.0,0.82804777]
["bitfinex","BTCUSD",1642345013783,0.00222683,43295.0,43294.0,0.84904777]
["bitfinex","BTCUSD",1642345014582,0.00222683,43295.0,43294.0,0.495381]
["bitfinex","BTCUSD",1642345014984,0.00222683,43295.0,43294.0,0.474381]
["bitfinex","BTCUSD",1642345015183,0.00222683,43295.0,43294.0,0.81514372]
["bitfinex","BTCUSD",1642345015683,0.00222683,43295.0,43294.0,0.495381]
["bitfinex","BTCUSD",1642345016087,0.00222683,43295.0,43294.0,0.83301017]
["bitfinex","BTCUSD",1642345016534,0.00222683,43295.0,43294.0,0.495381]
["bitfinex","BTCUSD",1642345016934,0.00222683,43295.0,43294.0,0.1]
["bitfinex","BTCUSD",1642345024131,0.00304872,43295.0,43294.0,0.1]
["bitfinex","BTCUSD",1642345025134,0.00304872,43295.0,43294.0,2.00591279]
["bitfinex","BTCUSD",1642345025334,0.00304872,43295.0,43294.0,2.72111184]
["bitfinex","BTCUSD",1642345025532,0.00304872,43295.0,43294.0,2.38029379]
["bitfinex","BTCUSD",1642345025733,0.00304872,43295.0,43294.0,2.40129379]
["bitfinex","BTCUSD",1642345026934,0.00304872,43295.0,43294.0,2.38029379]
["bitfinex","BTCUSD",1642345027680,0.00304872,43295.0,43294.0,2.40129379]
["bitfinex","BTCUSD",1642345028882,0.00304872,43295.0,43294.0,2.38029379]
["bitfinex","BTCUSD",1642345029682,3.95251793,43296.0,43295.0,0.374381]
["bitfinex","BTCUSD",1642345030984,3.95251793,43296.0,43295.0,0.70065817]
["bitfinex","BTCUSD",1642345031634,3.95251793,43296.0,43295.0,0.71724493]
["bitfinex","BTCUSD",1642345031828,3.95663443,43296.0,43295.0,0.71095903]
["bitfinex","BTCUSD",1642345032928,3.95663443,43296.0,43295.0,0.69454191]
["bitfinex","BTCUSD",1642345033329,3.95251793,43296.0,43295.0,0.69454191]
["bitfinex","BTCUSD",1642345033538,1.49485558,43296.0,43295.0,1.53408005]
["bitfinex","BTCUSD",1642345033732,1.49485558,43296.0,43295.0,1.18735292]
["bitfinex","BTCUSD",1642345034030,1.49485558,43296.0,43295.0,1.66687407]
["bitfinex","BTCUSD",1642345035032,1.49485558,43296.0,43295.0,2.23113632]
["bitfinex","BTCUSD",1642345035689,1.49485558,43296.0,43295.0,2.25313632]
["bitfinex","BTCUSD",1642345036990,1.49485558,43296.0,43295.0,2.23113632]
["bitfinex","BTCUSD",1642345037191,0.00040368,43298.0,43296.0,2.25771753]
["bitfinex","BTCUSD",1642345037393,0.00040368,43298.0,43297.0,2.62475855]
["bitfinex","BTCUSD",1642345037590,0.00040368,43298.0,43297.0,4.00275855]
["bitfinex","BTCUSD",1642345037790,0.05,43301.0,43297.0,4.00275855]
["bitfinex","BTCUSD",1642345037992,0.02434406,43301.0,43300.0,3.4396675]
["bitfinex","BTCUSD",1642345038191,0.02434406,43301.0,43300.0,2.23224582]
["bitfinex","BTCUSD",1642345038393,0.02434406,43301.0,43300.0,2.28224582]
["bitfinex","BTCUSD",1642345039731,0.02434406,43301.0,43300.0,2.30724582]
["bitfinex","BTCUSD",1642345040431,0.02434406,43301.0,43300.0,2.45724582]
["bitfinex","BTCUSD",1642345040632,0.02434406,43301.0,43300.0,2.40724582]
["bitfinex","BTCUSD",1642345040832,0.02434406,43301.0,43300.0,1.97120622]
["bitfinex","BTCUSD",1642345041033,0.02434406,43301.0,43300.0,1.94620622]
["bitfinex","BTCUSD",1642345041630,0.02434406,43301.0,43300.0,1.97420622]
["bitfinex","BTCUSD",1642345043078,0.00375966,43302.0,43301.0,2.05]
["bitfinex","BTCUSD",1642345043275,0.00040597,43303.0,43302.0,1.878]
["bitfinex","BTCUSD",1642345043474,0.00040597,43303.0,43302.0,2.35526447]
["bitfinex","BTCUSD",1642345043674,0.009249,43306.0,43303.0,1.228]
["bitfinex","BTCUSD",1642345043875,0.009249,43306.0,43305.0,1.602346]
["bitfinex","BTCUSD",1642345044174,0.009249,43306.0,43305.0,1.654046]
["bitfinex","BTCUSD",1642345044575,0.9826,43321.0,43319.0,0.00129975]
["bitfinex","BTCUSD",1642345044779,0.42,43321.0,43319.0,0.00129975]
["bitfinex","BTCUSD",1642345045775,0.42,43321.0,43320.0,0.374346]
["bitfinex","BTCUSD",1642345046176,0.42,43321.0,43320.0,2.2541723]
["bitfinex","BTCUSD",1642345046632,0.42,43321.0,43320.0,3.4821723]
["bitfinex","BTCUSD",1642345047035,0.42,43321.0,43320.0,2.2541723]
["bitfinex","BTCUSD",1642345047636,0.42,43321.0,43320.0,2.2751723]
["bitfinex","BTCUSD",1642345047834,0.42,43321.0,43320.0,2.2701723]
["bitfinex","BTCUSD",1642345049036,0.42310135,43321.0,43320.0,2.2491723]
["bitfinex","BTCUSD",1642345049736,0.42310135,43321.0,43320.0,2.2701723]
["bitfinex","BTCUSD",1642345050986,0.42310135,43321.0,43320.0,2.2491723]
["bitfinex","BTCUSD",1642345051387,0.42310135,43321.0,43320.0,3.4771723]
["bitfinex","BTCUSD",1642345051686,0.42310135,43321.0,43320.0,3.4981723]
["bitfinex","BTCUSD",1642345052988,0.42310135,43321.0,43320.0,3.4771723]
["bitfinex","BTCUSD",1642345053188,0.30212262,43321.0,43320.0,3.4771723]
["bitfinex","BTCUSD",1642345053389,0.38808384,43331.0,43320.0,3.5771723]
["bitfinex","BTCUSD",1642345053390,0.001,43331.0,43320.0,3.5771723]
["bitfinex","BTCUSD",1642345053589,0.001,43331.0,43325.0,1.228]
["bitfinex","BTCUSD",1642345053788,0.001,43331.0,43328.0,0.374221]
["bitfinex","BTCUSD",1642345054033,0.007,43329.0,43328.0,0.425921]
["bitfinex","BTCUSD",1642345054233,0.007,43329.0,43328.0,0.42716641]
["bitfinex","BTCUSD",1642345055730,0.007,43329.0,43328.0,0.80268741]
["bitfinex","BTCUSD",1642345055930,0.007,43329.0,43328.0,0.45016641]
["bitfinex","BTCUSD",1642345056932,0.007,43329.0,43328.0,1.65516641]
["bitfinex","BTCUSD",1642345057131,0.007,43329.0,43328.0,2.01884331]
["bitfinex","BTCUSD",1642345057780,0.007,43329.0,43328.0,2.04384331]
["bitfinex","BTCUSD",1642345058381,0.007,43329.0,43328.0,2.08832784]
["bitfinex","BTCUSD",1642345058583,0.007,43329.0,43328.0,1.68016641]
["bitfinex","BTCUSD",1642345058980,0.007,43329.0,43328.0,1.65516641]
["bitfinex","BTCUSD",1642345059180,0.007,43329.0,43328.0,1.6705872]
["bitfinex","BTCUSD",1642345059781,0.007,43329.0,43328.0,1.6955872]
["bitfinex","BTCUSD",1642345061729,0.007,43329.0,43328.0,0.4675872]
["bitfinex","BTCUSD",1642345061929,0.007,43329.0,43328.0,2.09332911]
["bitfinex","BTCUSD",1642345062330,0.007,43329.0,43328.0,0.4675872]
["bitfinex","BTCUSD",1642345062935,0.007,43329.0,43328.0,0.4425872]
["bitfinex","BTCUSD",1642345063533,0.007,43329.0,43328.0,0.4925872]
["bitfinex","BTCUSD",1642345063733,0.007,43329.0,43328.0,0.5175872]
["bitfinex","BTCUSD",1642345064033,0.007,43329.0,43328.0,0.53303217]
["bitfinex","BTCUSD",1642345064234,0.007,43329.0,43328.0,0.90480021]
["bitfinex","BTCUSD",1642345064434,0.007,43329.0,43328.0,0.53303217]
["bitfinex","BTCUSD",1642345065035,0.007,43329.0,43328.0,0.50803217]
["bitfinex","BTCUSD",1642345065482,0.007,43329.0,43328.0,1.31109337]
["bitfinex","BTCUSD",1642345065680,0.007,43329.0,43328.0,0.91109337]
["bitfinex","BTCUSD",1642345065882,0.007,43329.0,43328.0,0.93609337]
["bitfinex","BTCUSD",1642345066383,0.007,43329.0,43328.0,2.16409337]
["bitfinex","BTCUSD",1642345066983,0.007,43329.0,43328.0,2.13909337]
["bitfinex","BTCUSD",1642345067785,0.007,43329.0,43328.0,2.16409337]
["bitfinex","BTCUSD",1642345067988,0.007,43329.0,43328.0,2.16530725]
["bitfinex","BTCUSD",1642345068588,0.007,43329.0,43328.0,3.06530725]
["bitfinex","BTCUSD",1642345068786,0.007,43329.0,43328.0,2.16530725]
["bitfinex","BTCUSD",1642345069029,0.001,43329.0,43328.0,2.12486228]
["bitfinex","BTCUSD",1642345069729,0.001,43329.0,43328.0,2.15186228]
["bitfinex","BTCUSD",1642345070934,0.001,43329.0,43328.0,0.92386228]
["bitfinex","BTCUSD",1642345071138,0.001,43329.0,43328.0,0.89686228]
["bitfinex","BTCUSD",1642345071733,0.001,43329.0,43328.0,0.92286228]
["bitfinex","BTCUSD",1642345072981,0.001,43329.0,43328.0,0.89686228]
["bitfinex","BTCUSD",1642345073382,0.00018434,43331.0,43330.0,0.374221]
["bitfinex","BTCUSD",1642345073681,0.001,43337.0,43330.0,0.425921]
["bitfinex","BTCUSD",1642345073881,0.001,43337.0,43333.0,0.374203]
["bitfinex","BTCUSD",1642345076284,0.00034445,43336.0,43333.0,0.374203]
["bitfinex","BTCUSD",1642345077328,0.001,43337.0,43333.0,0.374203]
["bitfinex","BTCUSD",1642345077528,0.00050738,43336.0,43333.0,0.374203]
["bitfinex","BTCUSD",1642345078430,0.001,43337.0,43333.0,0.374203]
["bitfinex","BTCUSD",1642345078929,0.00050738,43336.0,43333.0,0.374203]
["bitfinex","BTCUSD",1642345079328,0.00417108,43334.0,43333.0,0.374203]
["bitfinex","BTCUSD",1642345082194,0.00417108,43334.0,43330.0,0.0747]
["bitfinex","BTCUSD",1642345082391,0.00417108,43334.0,43333.0,0.374203]
["bitfinex","BTCUSD",1642345082593,0.00417108,43334.0,43333.0,0.474203]
["bitfinex","BTCUSD",1642345083794,0.00417108,43334.0,43333.0,0.497203]
["bitfinex","BTCUSD",1642345085635,0.00417108,43334.0,43333.0,0.474203]
["bitfinex","BTCUSD",1642345085837,0.00417108,43334.0,43333.0,0.497203]
["bitfinex","BTCUSD",1642345087035,0.00417108,43334.0,43333.0,0.8511309]
["bitfinex","BTCUSD",1642345087235,0.00417108,43334.0,43333.0,0.8281309]
["bitfinex","BTCUSD",1642345087886,0.00417108,43334.0,43333.0,0.8511309]
["bitfinex","BTCUSD",1642345088689,0.00417108,43334.0,43333.0,0.497203]
["bitfinex","BTCUSD",1642345089086,0.00417108,43334.0,43333.0,0.474203]
["bitfinex","BTCUSD",1642345089886,0.00417108,43334.0,43333.0,0.497203]
["bitfinex","BTCUSD",1642345090387,0.00417108,43334.0,43333.0,0.123]
["bitfinex","BTCUSD",1642345091188,0.00417108,43334.0,43333.0,0.1]
["bitfinex","BTCUSD",1642345091635,0.00417108,43334.0,43333.0,0.474203]
["bitfinex","BTCUSD",1642345092036,0.00417108,43334.0,43333.0,0.525903]
["bitfinex","BTCUSD",1642345093934,0.00417108,43334.0,43333.0,0.548903]
["bitfinex","BTCUSD",1642345094138,0.00417108,43334.0,43333.0,0.89016967]
["bitfinex","BTCUSD",1642345095183,0.00417108,43334.0,43333.0,0.86716967]
["bitfinex","BTCUSD",1642345095985,0.00417108,43334.0,43333.0,0.89016967]
["bitfinex","BTCUSD",1642345096185,0.00417108,43334.0,43333.0,0.88248538]
["bitfinex","BTCUSD",1642345097186,0.00417108,43334.0,43333.0,0.85948538]
["bitfinex","BTCUSD",1642345097587,0.00417108,43334.0,43333.0,0.525903]
["bitfinex","BTCUSD",1642345097987,0.00417108,43334.0,43333.0,0.548903]
["bitfinex","BTCUSD",1642345098686,0.00417108,43334.0,43333.0,0.497203]
["bitfinex","BTCUSD",1642345099137,0.00417108,43334.0,43333.0,0.474203]
["bitfinex","BTCUSD",1642345099939,0.00417108,43334.0,43333.0,0.498203]
["bitfinex","BTCUSD",1642345101139,0.00417108,43334.0,43333.0,0.474203]
["bitfinex","BTCUSD",1642345101941,0.00417108,43334.0,43333.0,0.497203]
["bitfinex","BTCUSD",1642345102340,0.00417108,43334.0,43333.0,0.83271715]
["bitfinex","BTCUSD",1642345103189,0.00417108,43334.0,43333.0,0.80971715]
["bitfinex","BTCUSD",1642345103588,0.00417108,43334.0,43333.0,0.47306946]
["bitfinex","BTCUSD",1642345103990,0.00417108,43334.0,43333.0,0.49606946]
["bitfinex","BTCUSD",1642345105090,0.00417108,43334.0,43333.0,0.47306946]
["bitfinex","BTCUSD",1642345105792,0.00417108,43334.0,43333.0,0.09886646]
["bitfinex","BTCUSD",1642345105990,0.00417108,43334.0,43333.0,0.12186646]
["bitfinex","BTCUSD",1642345107232,0.00417108,43334.0,43333.0,0.09886646]
["bitfinex","BTCUSD",1642345107432,0.00357108,43334.0,43333.0,0.09886646]
["bitfinex","BTCUSD",1642345109133,0.00501476,43334.0,43333.0,0.09886646]
["bitfinex","BTCUSD",1642345113286,0.00501476,43334.0,43333.0,0.47306946]
["bitfinex","BTCUSD",1642345113935,0.00501476,43334.0,43333.0,0.49406946]
["bitfinex","BTCUSD",1642345114136,0.00400542,43334.0,43333.0,0.49406946]
["bitfinex","BTCUSD",1642345115136,0.00400542,43334.0,43333.0,0.47306946]
["bitfinex","BTCUSD",1642345115737,0.00400542,43334.0,43333.0,0.09886646]
["bitfinex","BTCUSD",1642345115936,0.00378742,43334.0,43333.0,0.11986646]
["bitfinex","BTCUSD",1642345117137,0.17265833,43334.0,43333.0,0.09886646]
["bitfinex","BTCUSD",1642345117338,0.71539187,43334.0,43333.0,0.09886646]
["bitfinex","BTCUSD",1642345117542,0.47559577,43334.0,43333.0,0.09886646]
["bitfinex","BTCUSD",1642345117787,0.52559577,43334.0,43333.0,0.09886646]
["bitfinex","BTCUSD",1642345117987,1.72559577,43334.0,43333.0,0.09886646]
["bitfinex","BTCUSD",1642345118290,0.00127135,43328.0,43322.0,0.01]
["bitfinex","BTCUSD",1642345118486,0.17149078,43326.0,43322.0,0.01]
["bitfinex","BTCUSD",1642345118688,0.0517,43325.0,43322.0,0.01]
["bitfinex","BTCUSD",1642345118889,0.00127971,43324.0,43322.0,0.0001]
["bitfinex","BTCUSD",1642345119089,0.425903,43323.0,43322.0,0.0001]
["bitfinex","BTCUSD",1642345119287,0.18968604,43319.0,43316.0,0.59250217]
["bitfinex","BTCUSD",1642345119488,0.0517,43318.0,43317.0,0.374203]
["bitfinex","BTCUSD",1642345119889,0.0517,43318.0,43316.0,0.72750217]
["bitfinex","BTCUSD",1642345120090,0.0517,43318.0,43317.0,0.374203]
["bitfinex","BTCUSD",1642345120289,0.0517,43318.0,43317.0,0.37408042]
["bitfinex","BTCUSD",1642345120488,0.0517,43318.0,43316.0,0.135]
["bitfinex","BTCUSD",1642345120687,0.167153,43318.0,43316.0,0.135]
["bitfinex","BTCUSD",1642345120888,0.195243,43318.0,43316.0,0.135]
["bitfinex","BTCUSD",1642345121088,0.36573728,43318.0,43316.0,0.135]
["bitfinex","BTCUSD",1642345121290,0.36573728,43318.0,43312.0,0.9212]
["bitfinex","BTCUSD",1642345121540,0.05772906,43316.0,43312.0,0.9212]
["bitfinex","BTCUSD",1642345121739,0.10942906,43316.0,43306.0,0.4153]
["bitfinex","BTCUSD",1642345122040,0.0517,43316.0,43307.0,0.374251]
["bitfinex","BTCUSD",1642345122240,0.14447917,43314.0,43307.0,0.374251]
["bitfinex","BTCUSD",1642345123042,0.0517,43316.0,43311.0,0.374251]
["bitfinex","BTCUSD",1642345123442,0.339309,43322.0,43312.0,0.38203162]
["bitfinex","BTCUSD",1642345123642,0.00126514,43324.0,43309.0,0.00129318]
["bitfinex","BTCUSD",1642345123842,2.1801,43326.0,43309.0,0.00129318]
["bitfinex","BTCUSD",1642345123843,2.1801,43326.0,43310.0,0.374251]
["bitfinex","BTCUSD",1642345124043,1.12642022,43326.0,43315.0,0.13638799]
["bitfinex","BTCUSD",1642345124244,0.13842022,43326.0,43315.0,0.13638799]
["bitfinex","BTCUSD",1642345124543,0.13842022,43326.0,43316.0,0.374251]
["bitfinex","BTCUSD",1642345124942,0.13842022,43326.0,43315.0,0.00123029]
["bitfinex","BTCUSD",1642345125194,0.13842022,43326.0,43316.0,0.374251]
["bitfinex","BTCUSD",1642345125592,0.13814247,43326.0,43316.0,0.51765963]
["bitfinex","BTCUSD",1642345125795,0.13314247,43326.0,43316.0,0.374251]
["bitfinex","BTCUSD",1642345125992,0.13314247,43326.0,43315.0,0.00123029]
["bitfinex","BTCUSD",1642345126194,0.057703,43327.0,43315.0,0.00123029]
["bitfinex","BTCUSD",1642345126396,0.00050716,43333.0,43319.0,0.374251]
["bitfinex","BTCUSD",1642345126598,0.001,43334.0,43320.0,0.05298765]
["bitfinex","BTCUSD",1642345126794,0.00050717,43333.0,43320.0,0.05298765]
["bitfinex","BTCUSD",1642345126993,7.17e-06,43333.0,43321.0,1.228]
["bitfinex","BTCUSD",1642345127195,7.17e-06,43333.0,43322.0,0.38203162]
["bitfinex","BTCUSD",1642345127395,7.17e-06,43333.0,43322.0,1.61003162]
["bitfinex","BTCUSD",1642345127593,7.17e-06,43333.0,43325.0,0.00124171]
["bitfinex","BTCUSD",1642345127800,0.001,43334.0,43329.0,0.163746]
["bitfinex","BTCUSD",1642345127994,0.001,43334.0,43329.0,0.374251]
["bitfinex","BTCUSD",1642345128395,0.001,43334.0,43325.0,0.00124171]
["bitfinex","BTCUSD",1642345128596,0.001,43334.0,43326.0,0.374251]
["bitfinex","BTCUSD",1642345128797,0.001,43334.0,43327.0,0.32611081]
["bitfinex","BTCUSD",1642345129035,0.00363994,43333.0,43326.0,0.0015265]
["bitfinex","BTCUSD",1642345129440,0.00363994,43333.0,43327.0,0.374251]
["bitfinex","BTCUSD",1642345129638,0.057697,43331.0,43326.0,0.0015265]
["bitfinex","BTCUSD",1642345129937,0.17246834,43329.0,43327.0,0.374251]
["bitfinex","BTCUSD",1642345130138,0.17246834,43329.0,43326.0,0.0015265]
["bitfinex","BTCUSD",1642345131339,0.18892365,43327.0,43326.0,0.0015265]
["bitfinex","BTCUSD",1642345132142,0.24062365,43327.0,43326.0,0.0015265]
["bitfinex","BTCUSD",1642345132340,0.24649026,43327.0,43326.0,0.0015265]
["bitfinex","BTCUSD",1642345133586,0.34649025,43327.0,43315.0,0.33341091]
["bitfinex","BTCUSD",1642345133791,0.00128425,43321.0,43308.0,0.38203162]
["bitfinex","BTCUSD",1642345133987,0.00128425,43321.0,43314.0,0.112]
["bitfinex","BTCUSD",1642345133988,0.0517,43320.0,43314.0,0.112]
["bitfinex","BTCUSD",1642345134188,0.05756661,43320.0,43314.0,0.112]
["bitfinex","BTCUSD",1642345134587,0.00586661,43319.0,43314.0,0.112]
["bitfinex","BTCUSD",1642345134787,0.15983391,43316.0,43314.0,0.112]
["bitfinex","BTCUSD",1642345134987,0.21153391,43316.0,43314.0,0.112]
["bitfinex","BTCUSD",1642345135188,0.26153391,43316.0,43308.0,0.00373145]
["bitfinex","BTCUSD",1642345135390,0.26153391,43316.0,43309.0,0.374251]
["bitfinex","BTCUSD",1642345135391,0.00586661,43315.0,43309.0,0.374251]
["bitfinex","BTCUSD",1642345137236,0.00586661,43315.0,43310.0,0.33832649]
["bitfinex","BTCUSD",1642345137437,0.00586661,43315.0,43314.0,0.374224]
["bitfinex","BTCUSD",1642345137638,0.00586661,43315.0,43314.0,0.164114]
["bitfinex","BTCUSD",1642345138938,0.00821209,43315.0,43310.0,0.044]
["bitfinex","BTCUSD",1642345139138,0.00821209,43315.0,43311.0,0.374251]
["bitfinex","BTCUSD",1642345140188,0.00321209,43315.0,43311.0,0.374251]
["bitfinex","BTCUSD",1642345140390,0.00321209,43315.0,43314.0,0.374251]
["bitfinex","BTCUSD",1642345144139,0.00321209,43315.0,43314.0,0.37540595]
["bitfinex","BTCUSD",1642345145240,0.00324814,43316.0,43314.0,0.71342712]
["bitfinex","BTCUSD",1642345145442,0.00324814,43316.0,43314.0,0.37540595]
["bitfinex","BTCUSD",1642345148985,0.057718,43317.0,43314.0,0.374251]
["bitfinex","BTCUSD",1642345149188,0.00123846,43316.0,43313.0,0.00115495]
["bitfinex","BTCUSD",1642345149387,0.00586661,43315.0,43313.0,0.00115495]
["bitfinex","BTCUSD",1642345153934,0.00586661,43315.0,43313.0,0.00065641]
["bitfinex","BTCUSD",1642345154135,0.00327122,43314.0,43313.0,0.00116065]
["bitfinex","BTCUSD",1642345154335,0.00268239,43314.0,43313.0,0.00116065]
["bitfinex","BTCUSD",1642345159136,0.18890909,43312.0,43305.0,0.00373161]
["bitfinex","BTCUSD",1642345159336,0.057729,43311.0,43306.0,0.374251]
["bitfinex","BTCUSD",1642345159538,0.00268239,43314.0,43306.0,0.374251]
["bitfinex","BTCUSD",1642345160635,0.06040239,43314.0,43306.0,0.374251]
["bitfinex","BTCUSD",1642345164191,0.06040239,43314.0,43307.0,0.00160729]
["bitfinex","BTCUSD",1642345164389,0.06040239,43314.0,43308.0,0.374251]
["bitfinex","BTCUSD",1642345169035,0.06040239,43314.0,43310.0,0.00160671]
["bitfinex","BTCUSD",1642345171690,0.066269,43314.0,43310.0,0.00160671]
["bitfinex","BTCUSD",1642345174059,0.066269,43314.0,43303.0,1.07090633]
["bitfinex","BTCUSD",1642345174259,0.008549,43314.0,43304.0,0.374251]
["bitfinex","BTCUSD",1642345174461,0.008549,43314.0,43305.0,0.21803952]
["bitfinex","BTCUSD",1642345174659,0.008549,43314.0,43306.0,0.56265907]
["bitfinex","BTCUSD",1642345175262,0.008549,43314.0,43306.0,0.374251]
["bitfinex","BTCUSD",1642345176259,0.06627,43314.0,43306.0,0.374251]
["bitfinex","BTCUSD",1642345177795,0.06627,43314.0,43307.0,0.21597389]
["bitfinex","BTCUSD",1642345177796,0.008549,43314.0,43307.0,0.21597389]
["bitfinex","BTCUSD",1642345178000,0.00268239,43314.0,43308.0,0.374251]
["bitfinex","BTCUSD",1642345178198,0.00268239,43314.0,43312.0,0.374251]
["bitfinex","BTCUSD",1642345178397,0.00268239,43314.0,43313.0,0.58892271]
["bitfinex","BTCUSD",1642345178596,0.00268239,43314.0,43313.0,0.374251]
["bitfinex","BTCUSD",1642345178996,0.00268239,43314.0,43313.0,0.59508648]
["bitfinex","BTCUSD",1642345179195,0.00268239,43314.0,43313.0,0.374251]
["bitfinex","BTCUSD",1642345179397,0.00268239,43314.0,43313.0,0.59646207]
["bitfinex","BTCUSD",1642345180097,0.00268239,43314.0,43313.0,0.63646207]
["bitfinex","BTCUSD",1642345180299,0.00268239,43314.0,43313.0,0.72307207]
["bitfinex","BTCUSD",1642345181297,0.00268239,43314.0,43313.0,0.68307207]
["bitfinex","BTCUSD",1642345182241,0.00268239,43314.0,43313.0,0.72507207]
["bitfinex","BTCUSD",1642345182839,0.00268239,43314.0,43313.0,1.23077899]
["bitfinex","BTCUSD",1642345183442,0.00268239,43314.0,43313.0,1.24047899]
["bitfinex","BTCUSD",1642345184141,0.00268239,43314.0,43313.0,1.28255105]
["bitfinex","BTCUSD",1642345184744,0.00268239,43314.0,43313.0,0.69023413]
["bitfinex","BTCUSD",1642345185385,0.00268239,43314.0,43313.0,0.64923413]
["bitfinex","BTCUSD",1642345186188,0.00268239,43314.0,43313.0,0.69323413]
["bitfinex","BTCUSD",1642345187489,0.00268239,43314.0,43313.0,0.64923413]
["bitfinex","BTCUSD",1642345188085,0.00268239,43314.0,43313.0,0.69423413]
["bitfinex","BTCUSD",1642345188935,0.00268239,43314.0,43313.0,0.64253413]
["bitfinex","BTCUSD",1642345189136,0.00268239,43314.0,43313.0,0.64146207]
["bitfinex","BTCUSD",1642345189336,0.00268239,43314.0,43313.0,0.59646207]
["bitfinex","BTCUSD",1642345190237,0.00268239,43314.0,43313.0,0.63946207]
["bitfinex","BTCUSD",1642345191941,0.00268239,43314.0,43313.0,0.59646207]
["bitfinex","BTCUSD",1642345192238,0.00268239,43314.0,43313.0,0.63946207]
["bitfinex","BTCUSD",1642345193099,8.239e-05,43314.0,43313.0,0.93976207]
["bitfinex","BTCUSD",1642345193397,0.0002,43325.0,43313.0,1.04103899]
["bitfinex","BTCUSD",1642345193796,0.0002,43325.0,43313.0,0.94103899]
["bitfinex","BTCUSD",1642345193997,0.0002,43325.0,43313.0,0.89911105]
["bitfinex","BTCUSD",1642345194196,0.0002,43325.0,43313.0,0.93811105]
["bitfinex","BTCUSD",1642345194397,0.0002,43325.0,43313.0,1.53042797]
["bitfinex","BTCUSD",1642345195202,0.0002,43325.0,43313.0,0.93811105]
["bitfinex","BTCUSD",1642345195397,0.0002,43325.0,43313.0,0.89911105]
["bitfinex","BTCUSD",1642345196098,0.0002,43325.0,43313.0,0.94311105]
["bitfinex","BTCUSD",1642345197438,0.0002,43325.0,43313.0,0.89911105]
["bitfinex","BTCUSD",1642345198239,0.0002,43325.0,43313.0,0.93211105]
["bitfinex","BTCUSD",1642345199042,0.0002,43325.0,43315.0,0.0010708]
["bitfinex","BTCUSD",1642345199243,0.0002,43325.0,43316.0,0.374251]
["bitfinex","BTCUSD",1642345199444,0.0002,43325.0,43317.0,0.35836466]
["bitfinex","BTCUSD",1642345199743,0.0002,43321.0,43318.0,0.374251]
["bitfinex","BTCUSD",1642345200387,0.0002,43321.0,43318.0,0.369251]
["bitfinex","BTCUSD",1642345200584,0.0002,43321.0,43319.0,0.32802337]
["bitfinex","BTCUSD",1642345200785,0.0002,43321.0,43320.0,0.374251]
["bitfinex","BTCUSD",1642345200985,0.0002,43321.0,43320.0,0.71160956]
["bitfinex","BTCUSD",1642345201886,0.0002,43321.0,43320.0,0.374251]
["bitfinex","BTCUSD",1642345202087,0.0002,43321.0,43320.0,1.224251]
["bitfinex","BTCUSD",1642345202286,0.0002,43321.0,43320.0,1.258251]
["bitfinex","BTCUSD",1642345202990,0.0002,43321.0,43320.0,2.04028262]
["bitfinex","BTCUSD",1642345203387,0.0002,43321.0,43320.0,2.00628262]
["bitfinex","BTCUSD",1642345203587,0.0002,43321.0,43320.0,1.8712079]
["bitfinex","BTCUSD",1642345203788,0.0002,43321.0,43320.0,1.87242325]
["bitfinex","BTCUSD",1642345204038,0.0002,43321.0,43320.0,2.77716635]
["bitfinex","BTCUSD",1642345204240,0.0002,43321.0,43320.0,4.32206635]
["bitfinex","BTCUSD",1642345205442,0.0002,43321.0,43320.0,4.33906635]
["bitfinex","BTCUSD",1642345205642,0.0002,43321.0,43320.0,4.43906635]
["bitfinex","BTCUSD",1642345206042,0.009243,43331.0,43320.0,4.43906635]
["bitfinex","BTCUSD",1642345206242,0.009243,43331.0,43330.0,0.00124362]
["bitfinex","BTCUSD",1642345206442,0.009243,43331.0,43330.0,1.61252362]
["bitfinex","BTCUSD",1642345208296,0.009243,43331.0,43330.0,0.48252362]
["bitfinex","BTCUSD",1642345208492,0.009243,43331.0,43330.0,0.84942613]
["bitfinex","BTCUSD",1642345208894,0.009243,43331.0,43330.0,1.34942613]
["bitfinex","BTCUSD",1642345209194,0.009243,43331.0,43330.0,1.35049741]
["bitfinex","BTCUSD",1642345209394,0.009243,43331.0,43330.0,1.35172319]
["bitfinex","BTCUSD",1642345209594,0.009243,43331.0,43330.0,1.35294897]
["bitfinex","BTCUSD",1642345209994,0.009243,43331.0,43330.0,1.33294897]
["bitfinex","BTCUSD",1642345210195,0.00982809,43331.0,43330.0,1.35294897]
["bitfinex","BTCUSD",1642345210694,0.00982809,43331.0,43330.0,0.85294897]
["bitfinex","BTCUSD",1642345211438,0.00982809,43331.0,43330.0,0.83294897]
["bitfinex","BTCUSD",1642345211638,0.00982809,43331.0,43330.0,0.46604646]
["bitfinex","BTCUSD",1642345212239,0.00982809,43331.0,43330.0,0.48604646]
["bitfinex","BTCUSD",1642345213543,0.00982809,43331.0,43330.0,0.46604646]
["bitfinex","BTCUSD",1642345214344,0.00982809,43331.0,43330.0,0.39900646]
["bitfinex","BTCUSD",1642345214548,0.00982809,43331.0,43330.0,0.39776284]
["bitfinex","BTCUSD",1642345215390,0.00982809,43331.0,43330.0,0.37776284]
["bitfinex","BTCUSD",1642345215791,0.00982809,43331.0,43330.0,1.30935505]
["bitfinex","BTCUSD",1642345215992,0.00982809,43331.0,43330.0,0.97776284]
["bitfinex","BTCUSD",1642345216394,0.00982809,43331.0,43330.0,1.31340983]
["bitfinex","BTCUSD",1642345216593,0.00982809,43331.0,43330.0,1.31002802]
["bitfinex","BTCUSD",1642345216793,0.00982809,43331.0,43330.0,1.31506229]
["bitfinex","BTCUSD",1642345217191,0.00982809,43331.0,43330.0,0.71506229]
["bitfinex","BTCUSD",1642345217393,0.00982809,43331.0,43330.0,0.37776284]
["bitfinex","BTCUSD",1642345219244,0.01322271,43331.0,43330.0,0.37669156]
["bitfinex","BTCUSD",1642345222043,0.01322271,43331.0,43330.0,0.00245156]
["bitfinex","BTCUSD",1642345224397,0.06492271,43331.0,43330.0,0.00245156]
["bitfinex","BTCUSD",1642345226464,0.46829422,43331.0,43330.0,0.00245156]
["bitfinex","BTCUSD",1642345229069,0.46801639,43331.0,43330.0,0.00245156]
["bitfinex","BTCUSD",1642345230693,0.4648996,43331.0,43330.0,0.00245156]
["bitfinex","BTCUSD",1642345231895,0.06152809,43331.0,43330.0,0.00245156]
["bitfinex","BTCUSD",1642345233294,0.21243875,43331.0,43330.0,0.00245156]
["bitfinex","BTCUSD",1642345233494,0.06152809,43331.0,43330.0,0.00245156]
["bitfinex","BTCUSD",1642345234142,0.06485933,43331.0,43330.0,0.00352284]
["bitfinex","BTCUSD",1642345235139,0.01315933,43331.0,43330.0,0.00352284]
["bitfinex","BTCUSD",1642345237339,0.01439605,43331.0,43330.0,0.00352284]
["bitfinex","BTCUSD",1642345237540,0.06609605,43331.0,43330.0,0.00352284]
["bitfinex","BTCUSD",1642345238890,0.06609605,43331.0,43321.0,0.0006]
["bitfinex","BTCUSD",1642345239088,0.1614544,43323.0,43321.0,0.0006]
["bitfinex","BTCUSD",1642345239288,0.1614544,43323.0,43322.0,0.34640583]
["bitfinex","BTCUSD",1642345239493,0.75,43321.0,43309.0,0.0035526]
["bitfinex","BTCUSD",1642345239695,0.00120769,43310.0,43309.0,0.0035526]
["bitfinex","BTCUSD",1642345239890,0.36924354,43310.0,43309.0,0.0035526]
["bitfinex","BTCUSD",1642345240089,0.51924354,43310.0,43309.0,0.0035526]
["bitfinex","BTCUSD",1642345240288,0.37511015,43310.0,43309.0,0.0035526]
["bitfinex","BTCUSD",1642345240491,0.37511015,43310.0,43308.0,0.085]
["bitfinex","BTCUSD",1642345240688,0.18347326,43309.0,43308.0,0.085]
["bitfinex","BTCUSD",1642345240889,0.60940226,43309.0,43308.0,0.085]
["bitfinex","BTCUSD",1642345241747,0.66714075,43309.0,43303.0,0.78034967]
["bitfinex","BTCUSD",1642345241950,0.45687083,43308.0,43300.0,0.00355289]
["bitfinex","BTCUSD",1642345242147,0.0517,43307.0,43300.0,0.00355289]
["bitfinex","BTCUSD",1642345242351,0.0517,43307.0,43303.0,0.087]
["bitfinex","BTCUSD",1642345242352,0.00121935,43304.0,43303.0,0.087]
["bitfinex","BTCUSD",1642345242549,0.05291935,43304.0,43303.0,0.087]
["bitfinex","BTCUSD",1642345243549,0.05291935,43304.0,43299.0,0.14432266]
["bitfinex","BTCUSD",1642345243949,0.18581063,43303.0,43299.0,0.14432266]
["bitfinex","BTCUSD",1642345244150,0.0517,43302.0,43299.0,0.14432266]
["bitfinex","BTCUSD",1642345244351,0.0517,43302.0,43300.0,0.374229]
["bitfinex","BTCUSD",1642345244551,0.0517,43302.0,43299.0,0.14432266]
["bitfinex","BTCUSD",1642345244953,0.0517,43302.0,43298.0,0.00088821]
["bitfinex","BTCUSD",1642345245193,0.0517,43302.0,43299.0,0.369229]
["bitfinex","BTCUSD",1642345245493,0.0517,43302.0,43299.0,0.51355166]
["bitfinex","BTCUSD",1642345246093,0.0517,43302.0,43300.0,0.17743173]
["bitfinex","BTCUSD",1642345246294,0.0517,43302.0,43301.0,0.374229]
["bitfinex","BTCUSD",1642345246695,0.0517,43302.0,43300.0,0.17743173]
["bitfinex","BTCUSD",1642345247094,0.0517,43302.0,43299.0,0.18432266]
["bitfinex","BTCUSD",1642345247797,0.0517,43302.0,43299.0,0.14432266]
["bitfinex","BTCUSD",1642345248200,0.0517,43302.0,43300.0,0.53637294]
["bitfinex","BTCUSD",1642345249152,0.05457172,43302.0,43300.0,0.5377207]
["bitfinex","BTCUSD",1642345250252,0.00058509,43301.0,43300.0,0.5377207]
["bitfinex","BTCUSD",1642345250452,0.00058509,43301.0,43300.0,0.5767207]
["bitfinex","BTCUSD",1642345251553,0.00058509,43301.0,43300.0,0.37566776]
["bitfinex","BTCUSD",1642345256442,0.05228509,43301.0,43300.0,0.37566776]
["bitfinex","BTCUSD",1642345257242,0.80115945,43301.0,43300.0,0.37566776]
["bitfinex","BTCUSD",1642345257442,0.80115945,43301.0,43300.0,0.00134776]
["bitfinex","BTCUSD",1642345257443,0.83771002,43301.0,43300.0,0.00134776]
["bitfinex","BTCUSD",1642345257846,0.83184341,43301.0,43300.0,0.00134776]
["bitfinex","BTCUSD",1642345258042,0.83184341,43301.0,43300.0,0.00110376]
["bitfinex","BTCUSD",1642345258441,0.53752341,43301.0,43300.0,0.00110376]
["bitfinex","BTCUSD",1642345259743,0.45752341,43301.0,43300.0,0.00110376]
["bitfinex","BTCUSD",1642345260198,0.83184341,43301.0,43300.0,0.00110376]
["bitfinex","BTCUSD",1642345260395,0.52560509,43301.0,43300.0,0.00110376]
["bitfinex","BTCUSD",1642345260793,0.90755372,43301.0,43300.0,0.00110376]
["bitfinex","BTCUSD",1642345261795,0.80855372,43301.0,43300.0,0.00110376]
["bitfinex","BTCUSD",1642345261995,0.81442033,43301.0,43300.0,0.00110376]
["bitfinex","BTCUSD",1642345262195,0.057751,43299.0,43288.0,0.0011]
["bitfinex","BTCUSD",1642345262396,0.057751,43299.0,43292.0,0.00355346]
["bitfinex","BTCUSD",1642345262397,1.02956281,43298.0,43292.0,0.00355346]
["bitfinex","BTCUSD",1642345262595,0.13961176,43297.0,43292.0,0.00355346]
["bitfinex","BTCUSD",1642345262796,0.15476104,43293.0,43292.0,0.00355346]
["bitfinex","BTCUSD",1642345262998,0.20646104,43293.0,43292.0,0.00355346]
["bitfinex","BTCUSD",1642345263195,0.25646104,43293.0,43292.0,0.00355346]
["bitfinex","BTCUSD",1642345263396,0.25646104,43293.0,43288.0,0.0011]
["bitfinex","BTCUSD",1642345263596,0.25646104,43293.0,43290.0,0.00088834]
["bitfinex","BTCUSD",1642345264248,0.33518748,43292.0,43290.0,0.00088834]
["bitfinex","BTCUSD",1642345264446,0.0517,43291.0,43290.0,0.00088834]
["bitfinex","BTCUSD",1642345264647,0.05796473,43291.0,43288.0,0.0011]
["bitfinex","BTCUSD",1642345264846,0.05796473,43291.0,43289.0,0.00088836]
["bitfinex","BTCUSD",1642345265349,0.00128914,43290.0,43289.0,0.00088836]
["bitfinex","BTCUSD",1642345265550,0.48201924,43290.0,43289.0,0.00088836]
["bitfinex","BTCUSD",1642345265748,0.48201924,43290.0,43288.0,0.0011]
["bitfinex","BTCUSD",1642345265950,0.58201924,43290.0,43288.0,0.0011]
["bitfinex","BTCUSD",1642345266148,0.24066607,43290.0,43288.0,0.0011]
["bitfinex","BTCUSD",1642345266348,0.25866607,43290.0,43288.0,0.0011]
["bitfinex","BTCUSD",1642345266549,0.30866607,43290.0,43288.0,0.0011]
["bitfinex","BTCUSD",1642345266949,0.25866607,43290.0,43288.0,0.0011]
["bitfinex","BTCUSD",1642345267349,0.63974411,43290.0,43288.0,0.0011]
["bitfinex","BTCUSD",1642345267791,0.62174411,43290.0,43288.0,0.0011]
["bitfinex","BTCUSD",1642345267990,0.24066607,43290.0,43288.0,0.0011]
["bitfinex","BTCUSD",1642345268494,0.30766607,43290.0,43288.0,0.0011]
["bitfinex","BTCUSD",1642345268695,0.69347533,43290.0,43288.0,0.0011]
["bitfinex","BTCUSD",1642345268894,0.00128903,43286.0,43282.0,0.00068841]
["bitfinex","BTCUSD",1642345269095,0.109473,43285.0,43282.0,0.00068841]
["bitfinex","BTCUSD",1642345269294,0.49756556,43285.0,43282.0,0.00068841]
["bitfinex","BTCUSD",1642345269494,0.109473,43285.0,43282.0,0.00068841]
["bitfinex","BTCUSD",1642345269895,0.17203814,43283.0,43282.0,0.00068841]
["bitfinex","BTCUSD",1642345270094,0.22373814,43283.0,43282.0,0.00068841]
["bitfinex","BTCUSD",1642345271095,0.0517,43283.0,43282.0,0.00068841]
["bitfinex","BTCUSD",1642345274143,0.0541687,43283.0,43282.0,0.00068841]
["bitfinex","BTCUSD",1642345274943,0.0539687,43283.0,43282.0,0.00068841]
["bitfinex","BTCUSD",1642345276601,0.43236862,43283.0,43282.0,0.00068841]
["bitfinex","BTCUSD",1642345277301,0.80668862,43283.0,43282.0,0.00068841]
["bitfinex","BTCUSD",1642345277500,0.90668862,43283.0,43282.0,0.00068841]
["bitfinex","BTCUSD",1642345277701,1.55248862,43283.0,43282.0,0.00068841]
["bitfinex","BTCUSD",1642345278500,1.59948862,43283.0,43282.0,0.00068841]
["bitfinex","BTCUSD",1642345280243,1.55307371,43283.0,43282.0,0.00068841]
["bitfinex","BTCUSD",1642345280443,1.60107371,43283.0,43282.0,0.00068841]
["bitfinex","BTCUSD",1642345280846,1.60107371,43283.0,43282.0,8.41e-06]
["bitfinex","BTCUSD",1642345281043,1.22267379,43283.0,43282.0,8.41e-06]
["bitfinex","BTCUSD",1642345281246,0.432106,43282.0,43277.0,0.0011]
["bitfinex","BTCUSD",1642345281446,0.6458,43278.0,43277.0,0.0011]
["bitfinex","BTCUSD",1642345281646,1.17182,43278.0,43277.0,0.0011]
["bitfinex","BTCUSD",1642345282446,1.21782,43278.0,43277.0,0.0011]
["bitfinex","BTCUSD",1642345282694,1.22368661,43278.0,43277.0,0.0011]
["bitfinex","BTCUSD",1642345283194,1.61065607,43278.0,43277.0,0.0011]
["bitfinex","BTCUSD",1642345283799,1.56465607,43278.0,43277.0,0.0011]
["bitfinex","BTCUSD",1642345284196,1.56664352,43278.0,43277.0,0.0011]
["bitfinex","BTCUSD",1642345284399,1.17967406,43278.0,43277.0,0.0011]
["bitfinex","BTCUSD",1642345284596,1.31267406,43278.0,43277.0,0.0011]
["bitfinex","BTCUSD",1642345284797,1.69309406,43278.0,43277.0,0.0011]
["bitfinex","BTCUSD",1642345286200,1.31267406,43278.0,43275.0,0.0011]
["bitfinex","BTCUSD",1642345286466,1.31267406,43278.0,43273.0,0.00544572]
["bitfinex","BTCUSD",1642345286467,1.02012,43276.0,43273.0,0.00544572]
["bitfinex","BTCUSD",1642345286664,0.35,43273.0,43269.0,0.00233393]
["bitfinex","BTCUSD",1642345286863,1.02141603,43270.0,43269.0,0.00233393]
["bitfinex","BTCUSD",1642345287061,1.82211603,43270.0,43268.0,0.01037897]
["bitfinex","BTCUSD",1642345287261,1.1683486,43269.0,43268.0,0.01037897]
["bitfinex","BTCUSD",1642345287461,1.25841468,43269.0,43268.0,0.01037897]
["bitfinex","BTCUSD",1642345287663,1.35841468,43269.0,43268.0,0.01037897]
["bitfinex","BTCUSD",1642345288565,1.39541468,43269.0,43268.0,0.01037897]
["bitfinex","BTCUSD",1642345288761,1.81639837,43269.0,43268.0,0.01037897]
["bitfinex","BTCUSD",1642345289162,1.8188607,43269.0,43268.0,0.01037897]
["bitfinex","BTCUSD",1642345289362,1.8188607,43269.0,43266.0,0.00233393]
["bitfinex","BTCUSD",1642345289563,1.02012,43267.0,43266.0,0.00233393]
["bitfinex","BTCUSD",1642345289763,1.49848864,43267.0,43266.0,0.00233393]
["bitfinex","BTCUSD",1642345289962,1.49848864,43267.0,43265.0,0.00093339]
["bitfinex","BTCUSD",1642345289963,1.59848864,43267.0,43265.0,0.00093339]
["bitfinex","BTCUSD",1642345290192,1.48811194,43266.0,43265.0,0.00093339]
["bitfinex","BTCUSD",1642345290396,1.53981194,43266.0,43265.0,0.00093339]
["bitfinex","BTCUSD",1642345290593,1.63981194,43266.0,43265.0,0.00093339]
["bitfinex","BTCUSD",1642345290793,1.98145323,43266.0,43265.0,0.00093339]
["bitfinex","BTCUSD",1642345290994,1.59928902,43266.0,43264.0,6.635e-05]
["bitfinex","BTCUSD",1642345291197,1.0214159,43265.0,43264.0,6.635e-05]
["bitfinex","BTCUSD",1642345291394,0.432132,43264.0,43259.0,0.00744563]
["bitfinex","BTCUSD",1642345291594,0.00122506,43260.0,43259.0,0.00744563]
["bitfinex","BTCUSD",1642345291794,0.42724506,43260.0,43259.0,0.00737928]
["bitfinex","BTCUSD",1642345291995,0.0517,43260.0,43259.0,0.00722371]
["bitfinex","BTCUSD",1642345292595,0.42602,43260.0,43259.0,0.00722371]
["bitfinex","BTCUSD",1642345292794,0.42602,43260.0,43259.0,0.00222371]
["bitfinex","BTCUSD",1642345292994,0.52602,43260.0,43259.0,0.00222371]
["bitfinex","BTCUSD",1642345294341,0.53023058,43260.0,43259.0,0.00222371]
["bitfinex","BTCUSD",1642345294546,0.63145362,43260.0,43259.0,0.00222371]
["bitfinex","BTCUSD",1642345294743,0.63145362,43260.0,43259.0,6.635e-05]
["bitfinex","BTCUSD",1642345295842,0.53145362,43260.0,43259.0,6.635e-05]
["bitfinex","BTCUSD",1642345296242,0.53145362,43260.0,43259.0,0.00022192]
["bitfinex","BTCUSD",1642345296641,0.17776158,43252.0,43251.0,0.00632192]
["bitfinex","BTCUSD",1642345296842,0.17776158,43252.0,43251.0,0.38064192]
["bitfinex","BTCUSD",1642345296843,0.22946158,43252.0,43251.0,0.38064192]
["bitfinex","BTCUSD",1642345297693,0.22946158,43252.0,43251.0,0.00632192]
["bitfinex","BTCUSD",1642345298295,0.0517,43252.0,43251.0,0.00632192]
["bitfinex","BTCUSD",1642345299200,0.05537493,43252.0,43251.0,0.00632192]
["bitfinex","BTCUSD",1642345300395,0.05596002,43252.0,43251.0,0.00632192]
["bitfinex","BTCUSD",1642345302242,0.00426002,43252.0,43251.0,0.00632192]
["bitfinex","BTCUSD",1642345303945,0.1476661,43252.0,43251.0,0.00632192]
["bitfinex","BTCUSD",1642345305193,0.90484645,43252.0,43251.0,0.00632192]
["bitfinex","BTCUSD",1642345305395,0.5736861,43252.0,43251.0,0.00632192]
["bitfinex","BTCUSD",1642345305793,0.95886284,43252.0,43251.0,0.00632192]
["bitfinex","BTCUSD",1642345305994,1.37125056,43252.0,43251.0,0.00632192]
["bitfinex","BTCUSD",1642345306297,1.62672277,43252.0,43251.0,0.00632192]
["bitfinex","BTCUSD",1642345306495,1.88734603,43252.0,43251.0,0.00632192]
["bitfinex","BTCUSD",1642345306697,0.37432,43251.0,43248.0,0.0011]
["bitfinex","BTCUSD",1642345306899,0.109525,43250.0,43249.0,0.0009336]
["bitfinex","BTCUSD",1642345307195,0.48971161,43250.0,43249.0,0.0009336]
["bitfinex","BTCUSD",1642345307397,0.432152,43249.0,43248.0,0.00233393]
["bitfinex","BTCUSD",1642345307597,0.00123678,43244.0,43243.0,0.00483496]
["bitfinex","BTCUSD",1642345307797,0.42725678,43244.0,43243.0,0.0011]
["bitfinex","BTCUSD",1642345307997,0.52725678,43244.0,43243.0,0.0011]
["bitfinex","BTCUSD",1642345308197,0.53312339,43244.0,43243.0,0.0011]
["bitfinex","BTCUSD",1642345308401,0.83156904,43244.0,43238.0,0.0022]
["bitfinex","BTCUSD",1642345308598,0.115668,43242.0,43231.0,0.60112847]
["bitfinex","BTCUSD",1642345308797,0.115668,43242.0,43231.0,0.0094]
["bitfinex","BTCUSD",1642345308798,0.0517,43241.0,43231.0,0.0094]
["bitfinex","BTCUSD",1642345309244,2.35290486,43241.0,43231.0,0.0094]
["bitfinex","BTCUSD",1642345309447,0.16083931,43232.0,43231.0,0.0094]
["bitfinex","BTCUSD",1642345309644,0.34330998,43232.0,43231.0,0.0094]
["bitfinex","BTCUSD",1642345311145,0.18247067,43232.0,43231.0,0.0094]
["bitfinex","BTCUSD",1642345311547,0.071835,43233.0,43231.0,0.0094]
["bitfinex","BTCUSD",1642345311953,0.057835,43233.0,43231.0,0.0094]
["bitfinex","BTCUSD",1642345312148,0.057835,43233.0,43232.0,0.16975784]
["bitfinex","BTCUSD",1642345312348,0.057835,43233.0,43231.0,0.0094]
["bitfinex","BTCUSD",1642345312548,0.0517,43235.0,43231.0,0.0094]
["bitfinex","BTCUSD",1642345313196,0.00058509,43236.0,43234.0,0.37432]
["bitfinex","BTCUSD",1642345313398,0.00058509,43236.0,43235.0,0.37432]
["bitfinex","BTCUSD",1642345313797,0.00058509,43236.0,43231.0,0.0094]
["bitfinex","BTCUSD",1642345313998,0.16309385,43232.0,43231.0,0.0094]
["bitfinex","BTCUSD",1642345314196,0.16309385,43232.0,43231.0,0.38372]
["bitfinex","BTCUSD",1642345314600,0.16309385,43232.0,43231.0,0.0094]
["bitfinex","BTCUSD",1642345314796,0.15309385,43232.0,43231.0,0.0094]
["bitfinex","BTCUSD",1642345316659,1.45309385,43232.0,43231.0,0.0094]
["bitfinex","BTCUSD",1642345316859,1.93368883,43232.0,43231.0,0.0094]
["bitfinex","BTCUSD",1642345317056,1.26553783,43232.0,43231.0,0.0094]
["bitfinex","BTCUSD",1642345317259,1.26673988,43232.0,43231.0,0.0094]
["bitfinex","BTCUSD",1642345317456,1.96423988,43232.0,43231.0,0.0094]
["bitfinex","BTCUSD",1642345317656,1.99738665,43232.0,43231.0,0.0094]
["bitfinex","BTCUSD",1642345317855,0.00123119,43230.0,43229.0,0.00203387]
["bitfinex","BTCUSD",1642345318055,0.42725119,43230.0,43229.0,0.00203387]
["bitfinex","BTCUSD",1642345318258,0.47725119,43230.0,43229.0,0.00203387]
["bitfinex","BTCUSD",1642345318455,0.057855,43229.0,43224.0,0.0011]
["bitfinex","BTCUSD",1642345318657,0.42602,43228.0,43224.0,0.0011]
["bitfinex","BTCUSD",1642345318957,0.47602,43228.0,43224.0,0.0011]
["bitfinex","BTCUSD",1642345319156,0.16367413,43225.0,43217.0,1.15622835]
["bitfinex","BTCUSD",1642345319359,0.0517,43224.0,43219.0,0.13673725]
["bitfinex","BTCUSD",1642345319557,0.0517,43223.0,43220.0,0.37432]
["bitfinex","BTCUSD",1642345319761,0.0517,43222.0,43220.0,0.37432]
["bitfinex","BTCUSD",1642345320057,0.0517,43221.0,43220.0,0.37432]
["bitfinex","BTCUSD",1642345320296,0.31522369,43228.0,43220.0,0.37432]
["bitfinex","BTCUSD",1642345320495,0.0517,43227.0,43220.0,0.37432]
["bitfinex","BTCUSD",1642345320695,0.057853,43225.0,43220.0,0.37432]
["bitfinex","BTCUSD",1642345320897,0.165844,43231.0,43220.0,0.37432]
["bitfinex","BTCUSD",1642345320898,0.008,43231.0,43220.0,0.37432]
["bitfinex","BTCUSD",1642345321101,0.008,43231.0,43221.0,0.38803082]
["bitfinex","BTCUSD",1642345321296,0.008,43231.0,43222.0,0.37432]
["bitfinex","BTCUSD",1642345321496,0.008,43231.0,43226.0,0.15298401]
["bitfinex","BTCUSD",1642345321896,0.16648349,43232.0,43226.0,0.15298401]
["bitfinex","BTCUSD",1642345322097,0.00253556,43232.0,43226.0,0.15298401]
["bitfinex","BTCUSD",1642345322697,0.00253556,43232.0,43227.0,0.20659494]
["bitfinex","BTCUSD",1642345322899,0.00253556,43232.0,43228.0,0.37432]
["bitfinex","BTCUSD",1642345323699,0.00253556,43232.0,43230.0,0.1]
["bitfinex","BTCUSD",1642345323700,0.00312101,43232.0,43230.0,0.1]
["bitfinex","BTCUSD",1642345323943,0.00312101,43232.0,43231.0,0.54010066]
["bitfinex","BTCUSD",1642345324144,0.00312101,43232.0,43231.0,0.37432]
["bitfinex","BTCUSD",1642345324345,0.00312101,43232.0,43231.0,0.53221896]
["bitfinex","BTCUSD",1642345324645,0.00194914,43233.0,43231.0,0.63310228]
["bitfinex","BTCUSD",1642345324846,0.00058546,43234.0,43232.0,0.37432]
["bitfinex","BTCUSD",1642345325046,0.00058546,43234.0,43233.0,0.37432]
["bitfinex","BTCUSD",1642345325649,0.00058546,43234.0,43233.0,0.52896278]
["bitfinex","BTCUSD",1642345325846,0.42,43244.0,43233.0,0.52896278]
["bitfinex","BTCUSD",1642345326047,0.057821,43242.0,43230.0,0.0517]
["bitfinex","BTCUSD",1642345326546,0.00586661,43241.0,43230.0,0.0517]
["bitfinex","BTCUSD",1642345327148,0.00586661,43241.0,43237.0,0.14855611]
["bitfinex","BTCUSD",1642345327353,0.16451486,43238.0,43228.0,0.39057905]
["bitfinex","BTCUSD",1642345327549,0.16451486,43238.0,43229.0,0.37432]
["bitfinex","BTCUSD",1642345327800,0.17038147,43238.0,43229.0,0.37432]
["bitfinex","BTCUSD",1642345328202,0.17001109,43238.0,43229.0,0.37432]
["bitfinex","BTCUSD",1642345328501,0.00058319,43236.0,43232.0,0.16620843]
["bitfinex","BTCUSD",1642345328702,0.00058319,43236.0,43233.0,0.37432]
["bitfinex","BTCUSD",1642345329500,0.17236638,43238.0,43233.0,0.37432]
["bitfinex","BTCUSD",1642345329700,0.00065713,43237.0,43233.0,0.37432]
["bitfinex","BTCUSD",1642345329902,0.00065713,43237.0,43232.0,0.17400643]
["bitfinex","BTCUSD",1642345330701,0.17236638,43238.0,43232.0,0.17400643]
["bitfinex","BTCUSD",1642345330901,0.00065713,43237.0,43232.0,0.17400643]
["bitfinex","BTCUSD",1642345331753,0.17236638,43238.0,43232.0,0.17400643]
["bitfinex","BTCUSD",1642345331952,0.00065713,43237.0,43232.0,0.17400643]
["bitfinex","BTCUSD",1642345332555,0.16798508,43236.0,43232.0,0.007798]
["bitfinex","BTCUSD",1642345332755,0.40173156,43237.0,43232.0,0.007798]
["bitfinex","BTCUSD",1642345332952,0.00586661,43236.0,43232.0,0.007798]
["bitfinex","BTCUSD",1642345333153,0.06436173,43236.0,43232.0,0.007798]
["bitfinex","BTCUSD",1642345333852,0.16518127,43234.0,43232.0,0.007798]
["bitfinex","BTCUSD",1642345334254,0.16518127,43234.0,43233.0,0.00154138]
["bitfinex","BTCUSD",1642345334554,0.53950127,43234.0,43233.0,0.00154138]
["bitfinex","BTCUSD",1642345334952,0.54536788,43234.0,43233.0,0.00154138]
["bitfinex","BTCUSD",1642345335192,0.59166788,43234.0,43233.0,0.00154138]
["bitfinex","BTCUSD",1642345335790,0.42648661,43234.0,43233.0,0.00154138]
["bitfinex","BTCUSD",1642345336391,0.57648661,43234.0,43233.0,0.00154138]
["bitfinex","BTCUSD",1642345336591,0.15637208,43227.0,43222.0,0.36815556]
["bitfinex","BTCUSD",1642345336790,0.057842,43229.0,43223.0,0.37432]
["bitfinex","BTCUSD",1642345337394,0.15101542,43228.0,43223.0,0.37432]
["bitfinex","BTCUSD",1642345337591,0.15101542,43228.0,43222.0,0.00084078]
["bitfinex","BTCUSD",1642345337796,0.23146893,43224.0,43221.0,0.00122071]
["bitfinex","BTCUSD",1642345337994,0.28146893,43224.0,43222.0,0.00083938]
["bitfinex","BTCUSD",1642345338592,0.31163893,43224.0,43222.0,0.00083938]
["bitfinex","BTCUSD",1642345338794,0.4419799,43223.0,43222.0,0.00083938]
["bitfinex","BTCUSD",1642345339046,0.20829,43223.0,43214.0,0.01157622]
["bitfinex","BTCUSD",1642345339245,0.17372233,43221.0,43214.0,0.01493427]
["bitfinex","BTCUSD",1642345339448,0.22372233,43221.0,43214.0,0.01493427]
["bitfinex","BTCUSD",1642345340247,0.15514091,43217.0,43214.0,0.01157622]
["bitfinex","BTCUSD",1642345340450,0.15514091,43217.0,43216.0,0.00083944]
["bitfinex","BTCUSD",1642345341247,0.20514091,43217.0,43216.0,0.00083944]
["bitfinex","BTCUSD",1642345341448,0.20514091,43217.0,43214.0,0.010349]
["bitfinex","BTCUSD",1642345341746,0.20514091,43217.0,43214.0,0.01119072]
["bitfinex","BTCUSD",1642345341948,0.0578654,43216.0,43214.0,0.01119072]
["bitfinex","BTCUSD",1642345342545,0.0578654,43216.0,43214.0,0.010349]
["bitfinex","BTCUSD",1642345342546,0.1371554,43216.0,43214.0,0.010349]
["bitfinex","BTCUSD",1642345342801,0.19631518,43216.0,43214.0,0.010349]
["bitfinex","BTCUSD",1642345343402,0.13844978,43216.0,43214.0,0.010349]
["bitfinex","BTCUSD",1642345344102,0.00413209,43215.0,43214.0,0.010349]
["bitfinex","BTCUSD",1642345344704,0.00413209,43215.0,43214.0,0.14356526]
["bitfinex","BTCUSD",1642345345103,0.00413209,43215.0,43214.0,0.000349]
["bitfinex","BTCUSD",1642345345506,0.17819537,43215.0,43214.0,0.000349]
["bitfinex","BTCUSD",1642345345904,0.05413209,43215.0,43214.0,0.000349]
["bitfinex","BTCUSD",1642345346305,0.00413209,43215.0,43214.0,0.000349]
["bitfinex","BTCUSD",1642345346945,0.1703058,43215.0,43214.0,0.000349]
["bitfinex","BTCUSD",1642345347345,0.2203058,43215.0,43214.0,0.000349]
["bitfinex","BTCUSD",1642345348050,0.2703058,43215.0,43214.0,0.000349]
["bitfinex","BTCUSD",1642345348548,0.10413209,43215.0,43214.0,0.000349]
["bitfinex","BTCUSD",1642345348949,0.05413209,43215.0,43214.0,0.000349]
["bitfinex","BTCUSD",1642345349150,0.00413209,43215.0,43214.0,0.000349]
["bitfinex","BTCUSD",1642345355347,0.00413209,43215.0,43214.0,0.374669]
["bitfinex","BTCUSD",1642345355548,0.00413209,43215.0,43214.0,0.75300763]
["bitfinex","BTCUSD",1642345356749,0.00413209,43215.0,43214.0,0.85900763]
["bitfinex","BTCUSD",1642345356947,0.00413209,43215.0,43214.0,0.480669]
["bitfinex","BTCUSD",1642345358501,0.00413209,43215.0,43214.0,0.374669]
["bitfinex","BTCUSD",1642345358901,0.00413209,43215.0,43214.0,0.75575229]
["bitfinex","BTCUSD",1642345360107,0.05784983,43225.0,43214.0,0.75575229]
["bitfinex","BTCUSD",1642345360406,0.00064837,43234.0,43220.0,0.00129949]
["bitfinex","BTCUSD",1642345360604,0.00064837,43234.0,43228.0,0.16074136]
["bitfinex","BTCUSD",1642345360605,0.14185375,43234.0,43228.0,0.16074136]
["bitfinex","BTCUSD",1642345360807,0.14250224,43234.0,43220.0,0.00129949]
["bitfinex","BTCUSD",1642345361746,0.14185375,43234.0,43227.0,0.18668947]
["bitfinex","BTCUSD",1642345362147,0.14250241,43234.0,43227.0,0.18668947]
["bitfinex","BTCUSD",1642345362448,0.14250241,43234.0,43228.0,0.3400023]
["bitfinex","BTCUSD",1642345362847,0.14250241,43234.0,43227.0,0.18668947]
["bitfinex","BTCUSD",1642345363049,0.13685375,43234.0,43227.0,0.18668947]
["bitfinex","BTCUSD",1642345363246,0.13750251,43234.0,43222.0,0.00083957]
["bitfinex","BTCUSD",1642345364046,0.18923553,43234.0,43229.0,0.00167147]
["bitfinex","BTCUSD",1642345364247,0.13858677,43234.0,43229.0,0.00167147]
["bitfinex","BTCUSD",1642345364446,0.37432,43233.0,43229.0,0.00167147]
["bitfinex","BTCUSD",1642345365306,0.490005,43233.0,43229.0,0.00167147]
["bitfinex","BTCUSD",1642345365605,0.54784675,43233.0,43229.0,0.00167147]
["bitfinex","BTCUSD",1642345366010,0.00129015,43231.0,43229.0,0.00167147]
["bitfinex","BTCUSD",1642345366208,0.37432,43230.0,43229.0,0.00167147]
["bitfinex","BTCUSD",1642345367008,0.47432,43230.0,43229.0,0.00167147]
["bitfinex","BTCUSD",1642345368010,0.48018661,43230.0,43222.0,0.00083955]
["bitfinex","BTCUSD",1642345368211,0.00125707,43226.0,43222.0,0.00083955]
["bitfinex","BTCUSD",1642345368413,0.15797263,43224.0,43222.0,0.00083955]
["bitfinex","BTCUSD",1642345368617,0.057855,43224.0,43222.0,0.00083955]
["bitfinex","BTCUSD",1642345368812,0.0463,43225.0,43222.0,0.00083955]
["bitfinex","BTCUSD",1642345369043,0.0463,43225.0,43221.0,0.17135027]
["bitfinex","BTCUSD",1642345369247,0.0463,43225.0,43221.0,0.1721898]
["bitfinex","BTCUSD",1642345370044,0.0463,43225.0,43221.0,0.00083953]
["bitfinex","BTCUSD",1642345370244,0.0463,43225.0,43217.0,0.9687]
["bitfinex","BTCUSD",1642345370445,0.15651023,43222.0,43221.0,0.00083953]
["bitfinex","BTCUSD",1642345371446,0.20651023,43222.0,43217.0,1.19387945]
["bitfinex","BTCUSD",1642345371646,0.25651023,43222.0,43219.0,0.00083954]
["bitfinex","BTCUSD",1642345372044,0.64832082,43222.0,43219.0,0.00083954]
["bitfinex","BTCUSD",1642345372245,0.00586661,43221.0,43219.0,0.00083954]
["bitfinex","BTCUSD",1642345372445,0.0463,43220.0,43219.0,0.00083954]
["bitfinex","BTCUSD",1642345372699,0.42062,43220.0,43214.0,0.000349]
["bitfinex","BTCUSD",1642345372900,0.154155,43220.0,43218.0,0.00083956]
["bitfinex","BTCUSD",1642345373099,0.1963,43220.0,43218.0,0.00083956]
["bitfinex","BTCUSD",1642345373703,0.0963,43220.0,43218.0,0.00083956]
["bitfinex","BTCUSD",1642345373900,0.0963,43220.0,43214.0,0.000349]
["bitfinex","BTCUSD",1642345373901,0.0463,43220.0,43214.0,0.000349]
["bitfinex","BTCUSD",1642345374101,0.09816118,43220.0,43217.0,0.00083958]
["bitfinex","BTCUSD",1642345374502,0.04816118,43220.0,43217.0,0.00083958]
["bitfinex","BTCUSD",1642345374707,0.09816118,43220.0,43217.0,0.00083958]
["bitfinex","BTCUSD",1642345375103,0.04816118,43220.0,43214.0,0.000349]
["bitfinex","BTCUSD",1642345375305,0.05785918,43218.0,43216.0,0.00083958]
["bitfinex","BTCUSD",1642345375503,0.00120013,43217.0,43216.0,0.00083958]
["bitfinex","BTCUSD",1642345375702,0.3983287,43217.0,43216.0,0.00083958]
["bitfinex","BTCUSD",1642345375902,0.39696925,43217.0,43216.0,0.00083958]
["bitfinex","BTCUSD",1642345376102,0.59696925,43217.0,43216.0,0.00083958]
["bitfinex","BTCUSD",1642345376306,0.13726438,43216.0,43214.0,0.000349]
["bitfinex","BTCUSD",1642345376559,0.057867,43216.0,43214.0,0.0011886]
["bitfinex","BTCUSD",1642345376757,0.165734,43216.0,43214.0,0.0011886]
["bitfinex","BTCUSD",1642345376960,0.215734,43216.0,43214.0,0.0011886]
["bitfinex","BTCUSD",1642345377156,0.02,43217.0,43214.0,0.0011886]
["bitfinex","BTCUSD",1642345377356,0.02,43217.0,43214.0,0.000349]
["bitfinex","BTCUSD",1642345377559,0.02,43217.0,43215.0,0.37432]
["bitfinex","BTCUSD",1642345377756,0.04816118,43220.0,43215.0,0.15136835]
["bitfinex","BTCUSD",1642345377757,0.0463,43219.0,43215.0,0.15136835]
["bitfinex","BTCUSD",1642345377956,0.0463,43219.0,43214.0,0.000349]
["bitfinex","BTCUSD",1642345378757,0.0463,43219.0,43214.0,0.00118861]
["bitfinex","BTCUSD",1642345378960,0.05,43218.0,43214.0,0.00118861]
["bitfinex","BTCUSD",1642345379157,0.05186728,43218.0,43214.0,0.00118861]
["bitfinex","BTCUSD",1642345379557,0.10972757,43218.0,43214.0,0.00118861]
["bitfinex","BTCUSD",1642345379757,0.05186728,43218.0,43214.0,0.000349]
["bitfinex","BTCUSD",1642345380058,0.05186728,43218.0,43214.0,0.33998149]
["bitfinex","BTCUSD",1642345380297,0.00186728,43218.0,43215.0,0.37432]
["bitfinex","BTCUSD",1642345384246,0.00186728,43218.0,43217.0,0.00250701]
["bitfinex","BTCUSD",1642345384450,0.00186728,43218.0,43217.0,0.37682701]
["bitfinex","BTCUSD",1642345389203,0.00186728,43218.0,43217.0,0.37557482]
["bitfinex","BTCUSD",1642345389401,0.00186728,43218.0,43217.0,0.72545806]
["bitfinex","BTCUSD",1642345389602,0.00186728,43218.0,43217.0,0.73392387]
["bitfinex","BTCUSD",1642345389802,0.00186728,43218.0,43217.0,0.37557482]
["bitfinex","BTCUSD",1642345390202,0.00186728,43218.0,43217.0,0.71278261]
["bitfinex","BTCUSD",1642345390401,0.00186728,43218.0,43217.0,0.37557482]
["bitfinex","BTCUSD",1642345390603,0.00186728,43218.0,43217.0,0.71393048]
["bitfinex","BTCUSD",1642345390802,0.00186728,43218.0,43217.0,0.75193048]
["bitfinex","BTCUSD",1642345391006,0.00186728,43218.0,43217.0,0.84702048]
["bitfinex","BTCUSD",1642345391446,0.00186728,43218.0,43217.0,0.52820482]
["bitfinex","BTCUSD",1642345391647,0.00186728,43218.0,43217.0,0.91279712]
["bitfinex","BTCUSD",1642345392047,0.59266194,43231.0,43217.0,0.87479712]
["bitfinex","BTCUSD",1642345392247,0.0012958,43231.0,43217.0,0.50047712]
["bitfinex","BTCUSD",1642345392447,0.0012958,43231.0,43217.0,0.38584712]
["bitfinex","BTCUSD",1642345392849,0.0012958,43231.0,43217.0,0.40984712]
["bitfinex","BTCUSD",1642345393251,0.05848359,43234.0,43227.0,0.1893799]
["bitfinex","BTCUSD",1642345393651,0.05848359,43234.0,43228.0,0.32697922]
["bitfinex","BTCUSD",1642345394253,0.699,43235.0,43228.0,0.32697922]
["bitfinex","BTCUSD",1642345394455,0.00064876,43234.0,43228.0,0.32697922]
["bitfinex","BTCUSD",1642345395504,0.599,43235.0,43228.0,0.32697922]
["bitfinex","BTCUSD",1642345395700,0.00064876,43234.0,43228.0,0.32697922]
["bitfinex","BTCUSD",1642345396699,0.599,43235.0,43228.0,0.32697922]
["bitfinex","BTCUSD",1642345396900,0.00064876,43234.0,43228.0,0.32697922]
["bitfinex","BTCUSD",1642345397801,0.599,43235.0,43228.0,0.32697922]
["bitfinex","BTCUSD",1642345397999,0.00064876,43234.0,43228.0,0.32697922]
["bitfinex","BTCUSD",1642345398200,0.00064876,43234.0,43232.0,0.14957272]
["bitfinex","BTCUSD",1642345398800,0.00064876,43234.0,43233.0,0.34088352]
["bitfinex","BTCUSD",1642345399068,0.599,43235.0,43233.0,0.34088352]
["bitfinex","BTCUSD",1642345399069,0.599,43235.0,43233.0,0.71520352]
["bitfinex","BTCUSD",1642345399267,0.5996488,43235.0,43234.0,0.92432]
["bitfinex","BTCUSD",1642345399566,0.5996488,43235.0,43234.0,0.37432]
["bitfinex","BTCUSD",1642345399768,0.5996488,43235.0,43234.0,0.87432]
["bitfinex","BTCUSD",1642345399969,0.5996488,43235.0,43234.0,0.92612]
["bitfinex","BTCUSD",1642345400167,0.599,43235.0,43234.0,0.92612]
["bitfinex","BTCUSD",1642345400368,0.599,43235.0,43234.0,1.02612]
["bitfinex","BTCUSD",1642345400567,0.599,43235.0,43234.0,0.92612]
["bitfinex","BTCUSD",1642345400968,0.599,43235.0,43234.0,0.95012]
["bitfinex","BTCUSD",1642345401168,0.599,43235.0,43234.0,0.87609791]
["bitfinex","BTCUSD",1642345402171,0.599,43235.0,43234.0,0.85209791]
["bitfinex","BTCUSD",1642345402795,0.599,43235.0,43234.0,0.89009791]
["bitfinex","BTCUSD",1642345403199,0.599,43235.0,43234.0,0.46412]
["bitfinex","BTCUSD",1642345404099,0.599,43235.0,43234.0,0.42612]
["bitfinex","BTCUSD",1642345405002,0.599,43235.0,43234.0,0.45512]
["bitfinex","BTCUSD",1642345406001,0.599,43235.0,43234.0,0.40332]
["bitfinex","BTCUSD",1642345406202,0.599,43235.0,43233.0,0.00125473]
["bitfinex","BTCUSD",1642345406446,0.60486661,43235.0,43233.0,0.00125473]
["bitfinex","BTCUSD",1642345406852,0.75361017,43235.0,43233.0,0.00125473]
["bitfinex","BTCUSD",1642345407049,0.47736427,43234.0,43233.0,0.00125473]
["bitfinex","BTCUSD",1642345407448,0.58323088,43234.0,43233.0,0.00125473]
["bitfinex","BTCUSD",1642345408247,1.00185475,43234.0,43233.0,0.00125473]
["bitfinex","BTCUSD",1642345409048,1.00185475,43234.0,43226.0,0.13747411]
["bitfinex","BTCUSD",1642345409247,0.057844,43231.0,43226.0,0.13747411]
["bitfinex","BTCUSD",1642345409448,0.0518,43230.0,43226.0,0.13747411]
["bitfinex","BTCUSD",1642345409649,0.15711088,43234.0,43214.0,0.00121193]
["bitfinex","BTCUSD",1642345409650,0.09999999,43228.0,43214.0,0.00121193]
["bitfinex","BTCUSD",1642345409848,0.09999999,43224.0,43214.0,0.00121193]
["bitfinex","BTCUSD",1642345410497,0.13712926,43223.0,43216.0,0.16626945]
["bitfinex","BTCUSD",1642345410998,0.09999999,43224.0,43216.0,0.16626945]
["bitfinex","BTCUSD",1642345411200,0.00037946,43222.0,43216.0,0.16626945]
["bitfinex","BTCUSD",1642345412001,0.00037946,43222.0,43220.0,0.37432]
["bitfinex","BTCUSD",1642345412198,0.0518,43227.0,43216.0,0.16626945]
["bitfinex","BTCUSD",1642345412399,0.00037946,43221.0,43216.0,0.16626945]
["bitfinex","BTCUSD",1642345412598,0.00037946,43221.0,43220.0,0.72432]
["bitfinex","BTCUSD",1642345412800,0.00037946,43221.0,43220.0,0.37432]
["bitfinex","BTCUSD",1642345413198,0.00037946,43221.0,43216.0,0.16626945]
["bitfinex","BTCUSD",1642345413398,0.16873911,43224.0,43217.0,0.37432]
["bitfinex","BTCUSD",1642345413602,0.00061673,43223.0,43217.0,0.37432]
["bitfinex","BTCUSD",1642345414051,0.00061673,43223.0,43216.0,0.16626945]
["bitfinex","BTCUSD",1642345414255,0.00061673,43223.0,43217.0,0.37432]
["bitfinex","BTCUSD",1642345414552,0.17061347,43227.0,43217.0,0.37432]
["bitfinex","BTCUSD",1642345414752,0.00061672,43222.0,43216.0,0.16626945]
["bitfinex","BTCUSD",1642345414953,0.00061672,43222.0,43217.0,0.37432]
["bitfinex","BTCUSD",1642345415855,0.09999999,43224.0,43217.0,0.37432]
["bitfinex","BTCUSD",1642345416052,0.09999999,43224.0,43216.0,0.30326945]
["bitfinex","BTCUSD",1642345416053,0.00061672,43222.0,43216.0,0.30326945]
["bitfinex","BTCUSD",1642345416252,0.00061672,43222.0,43216.0,0.16626945]
["bitfinex","BTCUSD",1642345416454,0.00061672,43222.0,43217.0,0.37432]
["bitfinex","BTCUSD",1642345416853,0.09999999,43220.0,43216.0,0.16626945]
["bitfinex","BTCUSD",1642345417697,0.00061672,43222.0,43216.0,0.16626945]
["bitfinex","BTCUSD",1642345417897,0.00061672,43222.0,43215.0,0.00093408]
["bitfinex","BTCUSD",1642345417898,0.09999999,43220.0,43215.0,0.00093408]
["bitfinex","BTCUSD",1642345418103,0.09999999,43217.0,43216.0,0.37432]
["bitfinex","BTCUSD",1642345418399,0.0006167,43220.0,43216.0,0.37432]
["bitfinex","BTCUSD",1642345418997,0.0006167,43220.0,43218.0,0.18630639]
["bitfinex","BTCUSD",1642345419398,0.09999999,43223.0,43218.0,0.18630639]
["bitfinex","BTCUSD",1642345419598,0.00061671,43221.0,43218.0,0.18630639]
["bitfinex","BTCUSD",1642345420701,0.00121382,43225.0,43218.0,0.18630639]
["bitfinex","BTCUSD",1642345420702,0.10121381,43225.0,43218.0,0.18630639]
["bitfinex","BTCUSD",1642345420998,0.00061672,43222.0,43218.0,0.18630639]
["bitfinex","BTCUSD",1642345422958,0.09999999,43223.0,43218.0,0.18630639]
["bitfinex","BTCUSD",1642345423156,0.00061672,43222.0,43218.0,0.18630639]
["bitfinex","BTCUSD",1642345424157,0.14673559,43222.0,43218.0,0.18630639]
["bitfinex","BTCUSD",1642345424356,0.14735231,43222.0,43218.0,0.18630639]
["bitfinex","BTCUSD",1642345424557,0.09999999,43221.0,43218.0,0.18630639]
["bitfinex","BTCUSD",1642345424956,0.00061672,43222.0,43218.0,0.18630639]
["bitfinex","BTCUSD",1642345425499,0.00121382,43225.0,43218.0,0.18630639]
["bitfinex","BTCUSD",1642345425704,0.00061672,43222.0,43218.0,0.18630639]
["bitfinex","BTCUSD",1642345425903,0.001058,43221.0,43218.0,0.18630639]
["bitfinex","BTCUSD",1642345426099,0.001058,43221.0,43219.0,0.37432]
["bitfinex","BTCUSD",1642345426701,0.001058,43221.0,43219.0,0.36711036]
["bitfinex","BTCUSD",1642345426901,0.001058,43221.0,43220.0,0.37432]
["bitfinex","BTCUSD",1642345427902,0.001058,43221.0,43220.0,0.75513159]
["bitfinex","BTCUSD",1642345428102,0.001058,43221.0,43220.0,0.90513159]
["bitfinex","BTCUSD",1642345428952,0.001058,43221.0,43220.0,0.95413159]
["bitfinex","BTCUSD",1642345429153,0.001058,43221.0,43220.0,0.57332]
["bitfinex","BTCUSD",1642345429353,0.001058,43221.0,43220.0,0.94918941]
["bitfinex","BTCUSD",1642345429954,0.001058,43221.0,43220.0,0.42332]
["bitfinex","BTCUSD",1642345430354,0.001058,43221.0,43220.0,0.37432]
["bitfinex","BTCUSD",1642345433004,0.001058,43221.0,43220.0,0.74207427]
["bitfinex","BTCUSD",1642345433403,0.001058,43221.0,43220.0,0.37432]
["bitfinex","BTCUSD",1642345434305,0.10105799,43221.0,43220.0,0.37432]
["bitfinex","BTCUSD",1642345436651,0.10105799,43221.0,43218.0,0.18630639]
["bitfinex","BTCUSD",1642345436949,0.10105799,43221.0,43219.0,0.37432]
["bitfinex","BTCUSD",1642345437349,0.10105799,43221.0,43218.0,0.076]
["bitfinex","BTCUSD",1642345437951,0.10105799,43221.0,43219.0,0.37432]
["bitfinex","BTCUSD",1642345438351,0.10105799,43221.0,43217.0,0.18073438]
["bitfinex","BTCUSD",1642345438552,0.09999999,43218.0,43217.0,0.18073438]
["bitfinex","BTCUSD",1642345438753,0.09999999,43218.0,43217.0,0.37432]
["bitfinex","BTCUSD",1642345439851,0.09999999,43218.0,43217.0,0.52908483]
["bitfinex","BTCUSD",1642345440904,0.09999999,43218.0,43217.0,0.60008483]
["bitfinex","BTCUSD",1642345442206,0.09999999,43218.0,43217.0,0.52908483]
["bitfinex","BTCUSD",1642345442606,0.09999999,43218.0,43217.0,0.9036975]
["bitfinex","BTCUSD",1642345442805,0.09999999,43218.0,43217.0,0.52908483]
["bitfinex","BTCUSD",1642345443006,0.09999999,43218.0,43217.0,1.01534697]
["bitfinex","BTCUSD",1642345443406,0.09999999,43218.0,43217.0,1.01990464]
["bitfinex","BTCUSD",1642345443606,0.09999999,43218.0,43217.0,0.65008483]
["bitfinex","BTCUSD",1642345444264,0.09999999,43218.0,43217.0,0.52908483]
["bitfinex","BTCUSD",1642345445165,0.09999999,43218.0,43217.0,0.65478483]
["bitfinex","BTCUSD",1642345446365,0.09999999,43218.0,43217.0,0.52878483]
["bitfinex","BTCUSD",1642345446766,0.09999999,43218.0,43217.0,0.89328767]
["bitfinex","BTCUSD",1642345446965,0.09999999,43218.0,43217.0,0.66578483]
["bitfinex","BTCUSD",1642345448196,0.09999999,43218.0,43217.0,0.37402]
["bitfinex","BTCUSD",1642345449199,0.09999999,43218.0,43217.0,0.50942292]
["bitfinex","BTCUSD",1642345451001,0.09999999,43218.0,43217.0,0.63842292]
["bitfinex","BTCUSD",1642345452250,0.09999999,43218.0,43217.0,0.50942292]
["bitfinex","BTCUSD",1642345453053,0.09999999,43218.0,43217.0,0.63842292]
["bitfinex","BTCUSD",1642345454253,0.09999999,43218.0,43217.0,0.50942292]
["bitfinex","BTCUSD",1642345454954,0.09999999,43218.0,43217.0,0.64142292]
["bitfinex","BTCUSD",1642345455410,0.09999999,43218.0,43217.0,1.02717245]
["bitfinex","BTCUSD",1642345455611,0.09999999,43218.0,43217.0,0.64142292]
["bitfinex","BTCUSD",1642345456311,0.09999999,43218.0,43217.0,0.50942292]
["bitfinex","BTCUSD",1642345457113,0.09999999,43218.0,43217.0,0.51602]
["bitfinex","BTCUSD",1642345458111,0.09999999,43218.0,43217.0,0.65423801]
["bitfinex","BTCUSD",1642345458312,0.09999999,43218.0,43217.0,0.51223801]
["bitfinex","BTCUSD",1642345459155,0.09999999,43218.0,43217.0,0.64523801]
["bitfinex","BTCUSD",1642345460448,0.09999999,43218.0,43217.0,0.51223801]
["bitfinex","BTCUSD",1642345461050,0.09999999,43218.0,43217.0,0.64623801]
["bitfinex","BTCUSD",1642345462451,0.09999999,43218.0,43217.0,0.51223801]
["bitfinex","BTCUSD",1642345463107,0.09999999,43218.0,43217.0,0.64523801]
["bitfinex","BTCUSD",1642345464908,0.09999999,43218.0,43217.0,0.51223801]
["bitfinex","BTCUSD",1642345465102,0.09999999,43218.0,43217.0,0.64523801]
["bitfinex","BTCUSD",1642345466304,0.09999999,43218.0,43217.0,0.51223801]
["bitfinex","BTCUSD",1642345467154,0.09999999,43218.0,43217.0,0.64523801]
["bitfinex","BTCUSD",1642345468356,0.09999999,43218.0,43217.0,0.51223801]
["bitfinex","BTCUSD",1642345469157,0.09999999,43218.0,43217.0,0.65023801]
["bitfinex","BTCUSD",1642345470205,0.00048097,43220.0,43217.0,0.65023801]
["bitfinex","BTCUSD",1642345470206,0.00048097,43220.0,43217.0,1.05689233]
["bitfinex","BTCUSD",1642345470505,0.00048097,43220.0,43219.0,1.12432]
["bitfinex","BTCUSD",1642345470902,0.00048097,43220.0,43219.0,1.57432]
["bitfinex","BTCUSD",1642345471102,0.68978151,43231.0,43219.0,1.16332]
["bitfinex","BTCUSD",1642345471303,0.00048098,43222.0,43220.0,0.16196056]
["bitfinex","BTCUSD",1642345471502,0.00048098,43222.0,43221.0,1.27467]
["bitfinex","BTCUSD",1642345471902,0.00048098,43222.0,43221.0,0.37467]
["bitfinex","BTCUSD",1642345472405,0.00048099,43224.0,43221.0,0.37467]
["bitfinex","BTCUSD",1642345472604,0.00048099,43224.0,43223.0,1.96198166]
["bitfinex","BTCUSD",1642345473004,0.00048099,43224.0,43223.0,0.41198166]
["bitfinex","BTCUSD",1642345473205,0.00048099,43224.0,43223.0,0.83463207]
["bitfinex","BTCUSD",1642345473405,0.09999999,43228.0,43223.0,0.83463207]
["bitfinex","BTCUSD",1642345473606,0.0005344,43226.0,43223.0,0.45996207]
["bitfinex","BTCUSD",1642345473806,0.0005344,43226.0,43225.0,0.72467]
["bitfinex","BTCUSD",1642345474051,0.0005344,43226.0,43225.0,1.10879647]
["bitfinex","BTCUSD",1642345474653,0.09999999,43229.0,43225.0,1.10879647]
["bitfinex","BTCUSD",1642345474851,0.00053441,43228.0,43225.0,0.73412647]
["bitfinex","BTCUSD",1642345475056,0.00053441,43228.0,43225.0,0.90912647]
["bitfinex","BTCUSD",1642345475458,0.00053441,43228.0,43227.0,0.37467]
["bitfinex","BTCUSD",1642345475658,0.00053441,43228.0,43227.0,0.99303589]
["bitfinex","BTCUSD",1642345475855,0.09999999,43229.0,43227.0,0.62026915]
["bitfinex","BTCUSD",1642345476057,0.09999999,43229.0,43227.0,0.24559915]
["bitfinex","BTCUSD",1642345476257,0.09999999,43229.0,43227.0,0.14559915]
["bitfinex","BTCUSD",1642345476456,0.09999999,43229.0,43228.0,0.35557417]
["bitfinex","BTCUSD",1642345476656,0.09999999,43229.0,43227.0,0.14559915]
["bitfinex","BTCUSD",1642345477058,0.09999999,43229.0,43227.0,0.17059915]
["bitfinex","BTCUSD",1642345477901,0.09999999,43229.0,43228.0,0.80691195]
["bitfinex","BTCUSD",1642345478105,0.00052126,43230.0,43228.0,0.80691195]
["bitfinex","BTCUSD",1642345478106,0.00052126,43230.0,43228.0,0.81756109]
["bitfinex","BTCUSD",1642345478302,0.09999999,43233.0,43229.0,0.79262226]
["bitfinex","BTCUSD",1642345478504,0.00052126,43231.0,43229.0,0.46795226]
["bitfinex","BTCUSD",1642345478704,0.00052126,43231.0,43230.0,0.38190663]
["bitfinex","BTCUSD",1642345479105,0.00052126,43231.0,43230.0,0.48311402]
["bitfinex","BTCUSD",1642345479404,0.599,43235.0,43230.0,0.85778402]
["bitfinex","BTCUSD",1642345479602,0.599,43235.0,43230.0,0.48311402]
["bitfinex","BTCUSD",1642345479603,0.00052128,43233.0,43230.0,0.48311402]
["bitfinex","BTCUSD",1642345480003,0.00052128,43233.0,43229.0,0.027]
["bitfinex","BTCUSD",1642345480404,0.00052128,43233.0,43229.0,0.35738977]
["bitfinex","BTCUSD",1642345480605,0.599,43235.0,43229.0,0.35738977]
["bitfinex","BTCUSD",1642345480903,0.00052437,43233.0,43229.0,0.35738977]
["bitfinex","BTCUSD",1642345481303,0.00052437,43233.0,43228.0,0.0758]
["bitfinex","BTCUSD",1642345481548,0.00052437,43233.0,43228.0,0.4299381]
["bitfinex","BTCUSD",1642345481957,0.599,43235.0,43228.0,0.4299381]
["bitfinex","BTCUSD",1642345482153,0.00052437,43233.0,43228.0,0.4299381]
["bitfinex","BTCUSD",1642345482951,0.599,43235.0,43228.0,0.4299381]
["bitfinex","BTCUSD",1642345483159,0.00052437,43233.0,43228.0,0.4269381]
["bitfinex","BTCUSD",1642345484351,0.00052365,43233.0,43228.0,0.4059381]
["bitfinex","BTCUSD",1642345485207,0.00052365,43233.0,43228.0,0.42989239]
["bitfinex","BTCUSD",1642345485409,0.599,43235.0,43228.0,0.42989239]
["bitfinex","BTCUSD",1642345485609,0.00052365,43233.0,43228.0,0.42989239]
["bitfinex","BTCUSD",1642345485812,0.00052365,43233.0,43228.0,0.40527045]
["bitfinex","BTCUSD",1642345486410,0.00052365,43233.0,43228.0,0.37627045]
["bitfinex","BTCUSD",1642345486611,0.599,43235.0,43228.0,0.37627045]
["bitfinex","BTCUSD",1642345486809,0.00052365,43233.0,43228.0,0.40443428]
["bitfinex","BTCUSD",1642345487810,0.599,43235.0,43228.0,0.40443428]
["bitfinex","BTCUSD",1642345488012,0.00052381,43233.0,43228.0,0.40443428]
["bitfinex","BTCUSD",1642345488612,0.00052381,43233.0,43227.0,0.14559915]
["bitfinex","BTCUSD",1642345489052,0.599,43235.0,43227.0,0.14559915]
["bitfinex","BTCUSD",1642345489252,0.00052381,43232.0,43227.0,0.14559915]
["bitfinex","BTCUSD",1642345490152,0.599,43235.0,43227.0,0.14559915]
["bitfinex","BTCUSD",1642345490551,0.09999999,43231.0,43227.0,0.14559915]
["bitfinex","BTCUSD",1642345491057,0.09999999,43228.0,43227.0,0.14559915]
["bitfinex","BTCUSD",1642345491255,0.09999999,43228.0,43227.0,0.52026915]
["bitfinex","BTCUSD",1642345491854,0.09999999,43228.0,43227.0,0.37467]
["bitfinex","BTCUSD",1642345492455,0.09999999,43228.0,43224.0,0.0518]
["bitfinex","BTCUSD",1642345492698,0.14629264,43233.0,43227.0,0.54413274]
["bitfinex","BTCUSD",1642345492900,0.09999999,43228.0,43227.0,0.16946274]
["bitfinex","BTCUSD",1642345493101,0.09999999,43228.0,43224.0,0.0518]
["bitfinex","BTCUSD",1642345493300,0.00052376,43230.0,43227.0,0.40467]
["bitfinex","BTCUSD",1642345493501,0.09999999,43228.0,43227.0,0.40467]
["bitfinex","BTCUSD",1642345493701,0.09999999,43228.0,43227.0,0.03]
["bitfinex","BTCUSD",1642345494501,0.09999999,43228.0,43221.0,0.00127651]
["bitfinex","BTCUSD",1642345494701,0.09999999,43228.0,43225.0,0.37467]
["bitfinex","BTCUSD",1642345494900,0.09999999,43228.0,43227.0,0.37467]
["bitfinex","BTCUSD",1642345495302,0.09999999,43228.0,43227.0,0.51413469]
["bitfinex","BTCUSD",1642345497252,0.09999999,43228.0,43227.0,0.55013469]
["bitfinex","BTCUSD",1642345498451,0.09999999,43228.0,43227.0,0.51413469]
["bitfinex","BTCUSD",1642345499250,0.09999999,43228.0,43227.0,0.55013469]
["bitfinex","BTCUSD",1642345499951,0.599,43235.0,43227.0,0.55013469]
["bitfinex","BTCUSD",1642345499952,0.09999999,43231.0,43227.0,0.59724432]
["bitfinex","BTCUSD",1642345500203,0.00052377,43230.0,43227.0,0.22378651]
["bitfinex","BTCUSD",1642345500404,0.00052377,43230.0,43229.0,0.37467]
["bitfinex","BTCUSD",1642345501005,0.09999999,43231.0,43229.0,0.37467]
["bitfinex","BTCUSD",1642345501205,0.09999999,43231.0,43227.0,0.21178651]
["bitfinex","BTCUSD",1642345501409,0.09999999,43231.0,43230.0,0.37467]
["bitfinex","BTCUSD",1642345501607,0.09999999,43231.0,43227.0,0.21178651]
["bitfinex","BTCUSD",1642345501807,0.00052379,43232.0,43230.0,0.37467]
["bitfinex","BTCUSD",1642345502008,0.09999999,43231.0,43227.0,0.21178651]
["bitfinex","BTCUSD",1642345502209,0.599,43235.0,43230.0,0.37467]
["bitfinex","BTCUSD",1642345502408,0.599,43235.0,43227.0,0.18778651]
["bitfinex","BTCUSD",1642345502409,0.09999999,43231.0,43227.0,0.18778651]
["bitfinex","BTCUSD",1642345502710,0.09999999,43231.0,43230.0,0.37467]
["bitfinex","BTCUSD",1642345503009,0.09999999,43231.0,43230.0,0.1]
["bitfinex","BTCUSD",1642345503412,0.09999999,43231.0,43230.0,0.15]
["bitfinex","BTCUSD",1642345503610,0.09999999,43231.0,43227.0,0.21078651]
["bitfinex","BTCUSD",1642345503811,0.09999999,43231.0,43230.0,0.42467]
["bitfinex","BTCUSD",1642345504058,0.09999999,43231.0,43230.0,0.52467]
["bitfinex","BTCUSD",1642345504252,0.0005238,43233.0,43230.0,0.52467]
["bitfinex","BTCUSD",1642345504452,0.0005238,43233.0,43232.0,0.37467]
["bitfinex","BTCUSD",1642345504654,0.69899999,43235.0,43230.0,0.15]
["bitfinex","BTCUSD",1642345504853,0.0005238,43234.0,43230.0,0.15]
["bitfinex","BTCUSD",1642345505052,0.0005238,43234.0,43231.0,0.05780833]
["bitfinex","BTCUSD",1642345505253,0.0005238,43234.0,43230.0,0.04351377]
["bitfinex","BTCUSD",1642345505453,0.0005238,43234.0,43227.0,0.25678651]
["bitfinex","BTCUSD",1642345505653,0.0005238,43234.0,43231.0,0.37467]
["bitfinex","BTCUSD",1642345505855,0.69899999,43235.0,43227.0,0.35678651]
["bitfinex","BTCUSD",1642345506054,0.00052378,43233.0,43227.0,0.35678651]
["bitfinex","BTCUSD",1642345506254,0.00052378,43233.0,43231.0,0.37467]
["bitfinex","BTCUSD",1642345506454,0.00052378,43233.0,43229.0,0.05781104]
["bitfinex","BTCUSD",1642345506657,0.00052378,43233.0,43232.0,0.37467]
["bitfinex","BTCUSD",1642345506897,0.00052378,43233.0,43228.0,0.05]
["bitfinex","BTCUSD",1642345507055,0.69899999,43235.0,43234.0,0.17160704]
["bitfinex","BTCUSD",1642345507254,0.69952379,43235.0,43234.0,0.17160704]
["bitfinex","BTCUSD",1642345507454,0.69952379,43235.0,43229.0,0.016]
["bitfinex","BTCUSD",1642345507701,0.5995238,43235.0,43229.0,0.016]
["bitfinex","BTCUSD",1642345508000,0.09999999,43230.0,43229.0,0.016]
["bitfinex","BTCUSD",1642345508202,0.09999999,43230.0,43229.0,0.39067]
["bitfinex","BTCUSD",1642345508401,0.09999999,43230.0,43229.0,0.37467]
["bitfinex","BTCUSD",1642345510903,0.09999999,43230.0,43227.0,0.20590186]
["bitfinex","BTCUSD",1642345511100,0.09999999,43230.0,43229.0,0.37467]
["bitfinex","BTCUSD",1642345511305,0.09999999,43230.0,43227.0,0.20890186]
["bitfinex","BTCUSD",1642345511556,0.09999999,43230.0,43229.0,0.37467]
["bitfinex","BTCUSD",1642345514962,0.09999999,43230.0,43229.0,0.42467]
["bitfinex","BTCUSD",1642345515809,0.00052378,43232.0,43229.0,0.81921466]
["bitfinex","BTCUSD",1642345516010,0.00052378,43232.0,43231.0,1.17467]
["bitfinex","BTCUSD",1642345516211,0.00052378,43232.0,43231.0,0.89934931]
["bitfinex","BTCUSD",1642345516410,0.599,43235.0,43233.0,0.00127705]
["bitfinex","BTCUSD",1642345516611,0.599,43235.0,43234.0,0.87647]
["bitfinex","BTCUSD",1642345517012,0.599,43235.0,43234.0,1.02647]
["bitfinex","BTCUSD",1642345517212,0.599,43235.0,43234.0,1.05047]
["bitfinex","BTCUSD",1642345517711,0.599,43235.0,43234.0,1.04547]
["bitfinex","BTCUSD",1642345517712,0.2691,43235.0,43234.0,1.04547]
["bitfinex","BTCUSD",1642345518312,0.2691,43235.0,43234.0,1.86378238]
["bitfinex","BTCUSD",1642345518512,0.2691,43235.0,43234.0,1.83978238]
["bitfinex","BTCUSD",1642345518960,0.09999999,43242.0,43234.0,1.83978238]
["bitfinex","BTCUSD",1642345519163,0.09999999,43242.0,43238.0,0.37467]
["bitfinex","BTCUSD",1642345519363,0.09999999,43242.0,43239.0,0.43900031]
["bitfinex","BTCUSD",1642345519566,0.09999999,43242.0,43241.0,1.07467]
["bitfinex","BTCUSD",1642345519764,0.09999999,43242.0,43241.0,1.4987623]
["bitfinex","BTCUSD",1642345520563,0.09999999,43242.0,43241.0,1.64117165]
["bitfinex","BTCUSD",1642345521264,0.09999999,43242.0,43241.0,0.96817165]
["bitfinex","BTCUSD",1642345522564,0.09999999,43242.0,43241.0,0.94117165]
["bitfinex","BTCUSD",1642345523205,0.09999999,43242.0,43241.0,0.96817165]
["bitfinex","BTCUSD",1642345523806,0.09999999,43242.0,43241.0,0.97284717]
["bitfinex","BTCUSD",1642345524007,0.09999999,43242.0,43241.0,0.59715125]
["bitfinex","BTCUSD",1642345524208,0.09999999,43242.0,43241.0,0.4547419]
["bitfinex","BTCUSD",1642345524408,0.09999999,43242.0,43241.0,0.4277419]
["bitfinex","BTCUSD",1642345525209,0.09999999,43242.0,43241.0,0.028]
["bitfinex","BTCUSD",1642345526207,0.42858275,43242.0,43241.0,0.028]
["bitfinex","BTCUSD",1642345526455,0.81850404,43242.0,43232.0,0.5945718]
["bitfinex","BTCUSD",1642345526658,0.09999999,43233.0,43231.0,0.3074]
["bitfinex","BTCUSD",1642345526859,0.09999999,43233.0,43232.0,0.37467]
["bitfinex","BTCUSD",1642345527560,0.09999999,43233.0,43232.0,0.56398401]
["bitfinex","BTCUSD",1642345527958,0.00061257,43235.0,43234.0,0.37467]
["bitfinex","BTCUSD",1642345528256,0.00061257,43235.0,43232.0,0.18931401]
["bitfinex","BTCUSD",1642345528456,0.00061257,43235.0,43234.0,0.37467]
["bitfinex","BTCUSD",1642345528656,0.71850405,43242.0,43234.0,0.37467]
["bitfinex","BTCUSD",1642345528858,0.00030975,43236.0,43232.0,0.18931401]
["bitfinex","BTCUSD",1642345529057,0.00030975,43236.0,43235.0,0.37467]
["bitfinex","BTCUSD",1642345529258,0.00030975,43236.0,43232.0,0.20131401]
["bitfinex","BTCUSD",1642345529458,0.00030975,43236.0,43235.0,0.37467]
["bitfinex","BTCUSD",1642345529857,0.55920254,43242.0,43235.0,0.37467]
["bitfinex","BTCUSD",1642345530060,0.55920254,43242.0,43232.0,0.20131401]
["bitfinex","BTCUSD",1642345530313,0.16558968,43241.0,43232.0,0.20131401]
["bitfinex","BTCUSD",1642345530512,0.16558968,43241.0,43232.0,0.18931401]
["bitfinex","BTCUSD",1642345531112,0.16928125,43242.0,43232.0,0.18931401]
["bitfinex","BTCUSD",1642345531812,0.269,43243.0,43232.0,0.23931401]
["bitfinex","BTCUSD",1642345532013,0.269,43243.0,43232.0,0.28931401]
["bitfinex","BTCUSD",1642345532313,0.269,43243.0,43240.0,0.13458958]
["bitfinex","BTCUSD",1642345534558,0.269,43243.0,43235.0,0.05]
["bitfinex","BTCUSD",1642345535358,0.269,43243.0,43233.0,0.4954]
["bitfinex","BTCUSD",1642345535558,0.269,43243.0,43236.0,0.15865097]
["bitfinex","BTCUSD",1642345536158,0.00061264,43242.0,43236.0,0.15865097]
["bitfinex","BTCUSD",1642345537158,0.269,43243.0,43236.0,0.15865097]
["bitfinex","BTCUSD",1642345537359,0.00061263,43241.0,43236.0,0.15865097]
["bitfinex","BTCUSD",1642345538203,0.269,43243.0,43236.0,0.15865097]
["bitfinex","BTCUSD",1642345538405,0.00061263,43241.0,43238.0,0.06]
["bitfinex","BTCUSD",1642345539407,0.269,43243.0,43238.0,0.06]
["bitfinex","BTCUSD",1642345539706,0.00061264,43242.0,43238.0,0.06]
["bitfinex","BTCUSD",1642345540707,0.269,43243.0,43238.0,0.06]
["bitfinex","BTCUSD",1642345540907,0.00061264,43242.0,43238.0,0.06]
["bitfinex","BTCUSD",1642345541956,0.269,43243.0,43238.0,0.06]
["bitfinex","BTCUSD",1642345542159,0.00061264,43242.0,43238.0,0.06]
["bitfinex","BTCUSD",1642345543055,0.269,43243.0,43238.0,0.06]
["bitfinex","BTCUSD",1642345543255,0.00061264,43242.0,43238.0,0.06]
["bitfinex","BTCUSD",1642345544258,0.269,43243.0,43238.0,0.06]
["bitfinex","BTCUSD",1642345544457,0.00061264,43242.0,43238.0,0.06]
["bitfinex","BTCUSD",1642345544857,0.16632731,43240.0,43238.0,0.06]
["bitfinex","BTCUSD",1642345545517,0.42490151,43243.0,43238.0,0.06]
["bitfinex","BTCUSD",1642345545715,0.00061263,43241.0,43238.0,0.06]
["bitfinex","BTCUSD",1642345546516,0.00061263,43241.0,43239.0,0.15223454]
["bitfinex","BTCUSD",1642345546717,0.269,43243.0,43239.0,0.15223454]
["bitfinex","BTCUSD",1642345546917,0.00061264,43242.0,43239.0,0.15223454]
["bitfinex","BTCUSD",1642345547921,0.269,43243.0,43239.0,0.15223454]
["bitfinex","BTCUSD",1642345548123,0.26961265,43243.0,43239.0,0.15223454]
["bitfinex","BTCUSD",1642345548520,0.26961265,43243.0,43239.0,0.50819202]
["bitfinex","BTCUSD",1642345548719,0.26961265,43243.0,43239.0,0.15223454]
["bitfinex","BTCUSD",1642345549155,0.269,43243.0,43239.0,0.15223454]
["bitfinex","BTCUSD",1642345549356,0.26961265,43243.0,43239.0,0.15223454]
["bitfinex","BTCUSD",1642345550164,0.26961265,43243.0,43239.0,0.51753605]
["bitfinex","BTCUSD",1642345550360,0.269,43243.0,43239.0,0.51753605]
["bitfinex","BTCUSD",1642345550665,0.26961265,43243.0,43239.0,0.51713031]
["bitfinex","BTCUSD",1642345551258,0.26961265,43243.0,43239.0,0.53113031]
["bitfinex","BTCUSD",1642345551563,0.269,43243.0,43239.0,0.53113031]
["bitfinex","BTCUSD",1642345551759,0.26961265,43243.0,43239.0,0.53113031]
["bitfinex","BTCUSD",1642345551960,0.26461265,43243.0,43239.0,0.53113031]
["bitfinex","BTCUSD",1642345552559,0.264,43243.0,43239.0,0.51713031]
["bitfinex","BTCUSD",1642345552810,0.26461265,43243.0,43239.0,0.51713031]
["bitfinex","BTCUSD",1642345553213,0.26461265,43243.0,43239.0,0.71713031]
["bitfinex","BTCUSD",1642345553510,0.26461265,43243.0,43242.0,0.42467]
["bitfinex","BTCUSD",1642345553910,0.264,43243.0,43242.0,0.52467]
["bitfinex","BTCUSD",1642345554510,0.264,43243.0,43242.0,0.88861111]
["bitfinex","BTCUSD",1642345554912,0.264,43243.0,43242.0,0.52467]
["bitfinex","BTCUSD",1642345555211,0.264,43243.0,43242.0,0.88851191]
["bitfinex","BTCUSD",1642345555414,0.264,43243.0,43242.0,0.91451191]
["bitfinex","BTCUSD",1642345556658,0.264,43243.0,43242.0,0.73851191]
["bitfinex","BTCUSD",1642345556858,0.264,43243.0,43242.0,0.83851191]
["bitfinex","BTCUSD",1642345557259,0.264,43243.0,43242.0,0.86751191]
["bitfinex","BTCUSD",1642345557658,0.264,43243.0,43242.0,0.50367]
["bitfinex","BTCUSD",1642345558561,0.264,43243.0,43242.0,0.47467]
["bitfinex","BTCUSD",1642345558759,0.264,43243.0,43242.0,0.83028242]
["bitfinex","BTCUSD",1642345559358,0.264,43243.0,43242.0,0.85928242]
["bitfinex","BTCUSD",1642345560206,0.264,43243.0,43242.0,0.50367]
["bitfinex","BTCUSD",1642345560506,0.264,43243.0,43242.0,0.85879739]
["bitfinex","BTCUSD",1642345560706,0.264,43243.0,43242.0,0.82979739]
["bitfinex","BTCUSD",1642345561109,0.264,43243.0,43242.0,0.47467]
["bitfinex","BTCUSD",1642345561306,0.264,43243.0,43242.0,0.49767]
["bitfinex","BTCUSD",1642345562507,0.264,43243.0,43242.0,0.47467]
["bitfinex","BTCUSD",1642345563307,0.264,43243.0,43242.0,0.49767]
["bitfinex","BTCUSD",1642345564558,0.264,43243.0,43242.0,0.47467]
["bitfinex","BTCUSD",1642345564956,0.264,43243.0,43242.0,0.42467]
["bitfinex","BTCUSD",1642345565355,0.264,43243.0,43242.0,0.44767]
["bitfinex","BTCUSD",1642345566756,0.264,43243.0,43242.0,0.37467]
["bitfinex","BTCUSD",1642345566955,0.264,43243.0,43242.0,0.1]
["bitfinex","BTCUSD",1642345567906,0.264,43243.0,43242.0,0.47467]
["bitfinex","BTCUSD",1642345568406,0.264,43243.0,43242.0,0.83032593]
["bitfinex","BTCUSD",1642345569106,0.264,43243.0,43242.0,0.73032593]
["bitfinex","BTCUSD",1642345569308,0.264,43243.0,43242.0,0.75332593]
["bitfinex","BTCUSD",1642345570609,0.264,43243.0,43242.0,0.73032593]
["bitfinex","BTCUSD",1642345571009,0.26256,43243.0,43242.0,0.73032593]
["bitfinex","BTCUSD",1642345571455,0.26256,43243.0,43242.0,0.75332593]
["bitfinex","BTCUSD",1642345571652,0.25817,43243.0,43242.0,0.75332593]
["bitfinex","BTCUSD",1642345572051,0.25712,43243.0,43242.0,0.75332593]
["bitfinex","BTCUSD",1642345572453,0.23398,43243.0,43242.0,0.75332593]
["bitfinex","BTCUSD",1642345572650,0.23398,43243.0,43242.0,0.73032593]
["bitfinex","BTCUSD",1642345573451,0.23398,43243.0,43242.0,0.76032593]
["bitfinex","BTCUSD",1642345574557,0.00061266,43245.0,43243.0,1.4]
["bitfinex","BTCUSD",1642345574756,0.00061266,43245.0,43244.0,1.62944042]
["bitfinex","BTCUSD",1642345574956,0.00061266,43245.0,43244.0,2.85374007]
["bitfinex","BTCUSD",1642345575220,0.00061266,43245.0,43244.0,3.05374007]
["bitfinex","BTCUSD",1642345575420,0.42,43249.0,43244.0,2.67176965]
["bitfinex","BTCUSD",1642345575624,0.42,43249.0,43248.0,1.07467]
["bitfinex","BTCUSD",1642345575826,0.42,43249.0,43248.0,0.56197615]
["bitfinex","BTCUSD",1642345576119,0.42,43249.0,43248.0,0.71197615]
["bitfinex","BTCUSD",1642345577220,0.42,43249.0,43248.0,1.15426327]
["bitfinex","BTCUSD",1642345577421,0.42,43249.0,43248.0,1.17626327]
["bitfinex","BTCUSD",1642345578121,0.42,43249.0,43248.0,1.07626327]
["bitfinex","BTCUSD",1642345578722,0.42,43249.0,43248.0,1.05426327]
["bitfinex","BTCUSD",1642345578963,0.42,43249.0,43248.0,1.05302712]
["bitfinex","BTCUSD",1642345579365,0.42,43249.0,43248.0,1.08002712]
["bitfinex","BTCUSD",1642345580365,0.42,43249.0,43248.0,1.18002712]
["bitfinex","BTCUSD",1642345580766,0.42,43249.0,43248.0,1.15302712]
["bitfinex","BTCUSD",1642345581466,0.42,43249.0,43248.0,1.19302712]
["bitfinex","BTCUSD",1642345582716,0.42,43249.0,43248.0,1.15302712]
["bitfinex","BTCUSD",1642345583418,0.42,43249.0,43248.0,1.19402712]
["bitfinex","BTCUSD",1642345584220,0.42,43249.0,43248.0,1.68148794]
["bitfinex","BTCUSD",1642345584622,0.42,43249.0,43248.0,2.86348794]
["bitfinex","BTCUSD",1642345585423,0.42,43249.0,43248.0,2.90448794]
["bitfinex","BTCUSD",1642345586122,0.42,43249.0,43248.0,1.68148794]
["bitfinex","BTCUSD",1642345586322,0.42,43249.0,43248.0,2.90448794]
["bitfinex","BTCUSD",1642345586567,0.42,43249.0,43248.0,1.42713794]
["bitfinex","BTCUSD",1642345587467,0.42,43249.0,43248.0,1.46613794]
["bitfinex","BTCUSD",1642345588569,0.42,43249.0,43248.0,1.42713794]
["bitfinex","BTCUSD",1642345588769,0.42,43249.0,43248.0,1.47713794]
["bitfinex","BTCUSD",1642345588968,0.42,43249.0,43248.0,1.62713794]
["bitfinex","BTCUSD",1642345589371,0.42,43249.0,43248.0,1.66613794]
["bitfinex","BTCUSD",1642345590608,0.42,43249.0,43248.0,1.62713794]
["bitfinex","BTCUSD",1642345591510,0.42,43249.0,43248.0,1.67013794]
["bitfinex","BTCUSD",1642345592608,0.42,43249.0,43248.0,1.62713794]
["bitfinex","BTCUSD",1642345593408,0.42,43249.0,43248.0,1.67613794]
["bitfinex","BTCUSD",1642345594660,0.42,43249.0,43248.0,1.62713794]
["bitfinex","BTCUSD",1642345595460,0.42,43249.0,43248.0,1.66413794]
["bitfinex","BTCUSD",1642345596663,0.42,43249.0,43248.0,1.62713794]
["bitfinex","BTCUSD",1642345597263,0.42,43249.0,43248.0,1.54286794]
["bitfinex","BTCUSD",1642345597466,0.42,43249.0,43248.0,1.58286794]
["bitfinex","BTCUSD",1642345598712,0.42,43249.0,43248.0,1.54286794]
["bitfinex","BTCUSD",1642345599514,0.42,43249.0,43248.0,1.59186794]
["bitfinex","BTCUSD",1642345600713,0.42,43249.0,43248.0,1.54286794]
["bitfinex","BTCUSD",1642345601460,0.42,43249.0,43248.0,1.58186794]
["bitfinex","BTCUSD",1642345601662,0.42,43249.0,43248.0,1.13837642]
["bitfinex","BTCUSD",1642345601865,0.42,43249.0,43248.0,0.95062784]
["bitfinex","BTCUSD",1642345602065,0.42,43249.0,43248.0,0.41367]
["bitfinex","BTCUSD",1642345602265,0.4212183,43249.0,43248.0,0.41367]
["bitfinex","BTCUSD",1642345602865,0.55417497,43249.0,43248.0,0.41367]
["bitfinex","BTCUSD",1642345603064,0.4212183,43249.0,43248.0,0.039]
["bitfinex","BTCUSD",1642345603266,0.4212183,43249.0,43243.0,0.13707445]
["bitfinex","BTCUSD",1642345603466,0.4212183,43249.0,43248.0,0.029]
["bitfinex","BTCUSD",1642345604567,0.42,43249.0,43248.0,0.029]
["bitfinex","BTCUSD",1642345604769,0.42,43249.0,43243.0,0.13707445]
["bitfinex","BTCUSD",1642345604966,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345605212,0.42,43249.0,43243.0,0.18707445]
["bitfinex","BTCUSD",1642345605410,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345605611,0.42,43249.0,43243.0,0.21207445]
["bitfinex","BTCUSD",1642345605811,0.8079365,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345606012,0.42,43249.0,43243.0,0.21207445]
["bitfinex","BTCUSD",1642345606813,0.00061269,43248.0,43243.0,0.18707445]
["bitfinex","BTCUSD",1642345607013,0.00061269,43248.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345607913,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345608114,0.42,43249.0,43243.0,0.18707445]
["bitfinex","BTCUSD",1642345608314,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345608515,0.42,43249.0,43243.0,0.18707445]
["bitfinex","BTCUSD",1642345608714,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345608959,0.42,43249.0,43243.0,0.18707445]
["bitfinex","BTCUSD",1642345609166,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345609363,0.42,43249.0,43243.0,0.18707445]
["bitfinex","BTCUSD",1642345609561,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345609764,0.42,43249.0,43243.0,0.18707445]
["bitfinex","BTCUSD",1642345609961,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345610162,0.42,43249.0,43243.0,0.18707445]
["bitfinex","BTCUSD",1642345610364,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345610561,0.42,43249.0,43243.0,0.18707445]
["bitfinex","BTCUSD",1642345610764,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345610962,0.42,43249.0,43243.0,0.18707445]
["bitfinex","BTCUSD",1642345611164,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345611364,0.42,43249.0,43243.0,0.30265567]
["bitfinex","BTCUSD",1642345611562,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345611764,0.42,43249.0,43243.0,0.18707445]
["bitfinex","BTCUSD",1642345611962,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345612163,0.42,43249.0,43243.0,0.18707445]
["bitfinex","BTCUSD",1642345612464,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345612713,0.42,43249.0,43243.0,0.18707445]
["bitfinex","BTCUSD",1642345612914,0.00069036,43248.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345613312,0.00069036,43248.0,43243.0,0.18707445]
["bitfinex","BTCUSD",1642345613513,0.00069036,43248.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345613715,0.00069036,43248.0,43243.0,0.21307445]
["bitfinex","BTCUSD",1642345613914,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345614114,0.42,43249.0,43243.0,0.21307445]
["bitfinex","BTCUSD",1642345614416,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345614613,0.42,43249.0,43243.0,0.21307445]
["bitfinex","BTCUSD",1642345614614,0.42,43249.0,43243.0,0.18707445]
["bitfinex","BTCUSD",1642345614814,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345615014,0.42,43249.0,43243.0,0.18707445]
["bitfinex","BTCUSD",1642345615215,0.00068065,43248.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345615418,0.00068065,43248.0,43243.0,0.21507445]
["bitfinex","BTCUSD",1642345615616,0.00068065,43248.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345615815,0.00068065,43248.0,43243.0,0.21507445]
["bitfinex","BTCUSD",1642345616015,0.00068065,43248.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345616218,0.42,43249.0,43243.0,0.21507445]
["bitfinex","BTCUSD",1642345616463,0.00068065,43248.0,43243.0,0.21507445]
["bitfinex","BTCUSD",1642345616663,0.00068065,43248.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345616867,0.00068065,43248.0,43243.0,0.18707445]
["bitfinex","BTCUSD",1642345617064,0.00068065,43248.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345617564,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345617764,0.42,43249.0,43243.0,0.18707445]
["bitfinex","BTCUSD",1642345617967,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345618164,0.42,43249.0,43243.0,0.18707445]
["bitfinex","BTCUSD",1642345618365,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345618564,0.42,43249.0,43243.0,0.18707445]
["bitfinex","BTCUSD",1642345618965,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345619266,0.42,43249.0,43243.0,0.18707445]
["bitfinex","BTCUSD",1642345619465,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345619667,0.42,43249.0,43243.0,0.21507445]
["bitfinex","BTCUSD",1642345619867,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345620066,0.42,43249.0,43243.0,0.21507445]
["bitfinex","BTCUSD",1642345620309,0.42,43249.0,43244.0,0.37467]
["bitfinex","BTCUSD",1642345620515,0.42,43249.0,43248.0,0.37467]
["bitfinex","BTCUSD",1642345620712,0.42,43249.0,43243.0,0.18707445]
["bitfinex","BTCUSD",1642345621012,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345621211,0.00068161,43248.0,43243.0,0.18707445]
["bitfinex","BTCUSD",1642345621411,0.00068161,43248.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345621610,0.00068161,43248.0,43243.0,0.21507445]
["bitfinex","BTCUSD",1642345621811,0.00068161,43248.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345622210,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345622411,0.42,43249.0,43243.0,0.21507445]
["bitfinex","BTCUSD",1642345622612,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345622813,0.42,43249.0,43243.0,0.18707445]
["bitfinex","BTCUSD",1642345623013,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345623211,0.42,43249.0,43243.0,0.18707445]
["bitfinex","BTCUSD",1642345623411,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345623614,0.42,43249.0,43243.0,0.21707445]
["bitfinex","BTCUSD",1642345623812,0.42,43249.0,43247.0,0.37467]
["bitfinex","BTCUSD",1642345624060,0.42,43249.0,43248.0,0.37467]
["bitfinex","BTCUSD",1642345631110,0.42,43249.0,43248.0,0.42467]
["bitfinex","BTCUSD",1642345633564,0.42,43249.0,43248.0,0.45367]
["bitfinex","BTCUSD",1642345633862,0.42,43249.0,43248.0,0.40367]
["bitfinex","BTCUSD",1642345634765,0.42,43249.0,43248.0,0.37467]
["bitfinex","BTCUSD",1642345646669,0.90492039,43249.0,43248.0,0.37467]
["bitfinex","BTCUSD",1642345646866,0.9579791,43249.0,43246.0,0.59335404]
["bitfinex","BTCUSD",1642345647466,0.16954517,43248.0,43241.0,0.59335404]
["bitfinex","BTCUSD",1642345647667,0.22134517,43248.0,43246.0,0.048]
["bitfinex","BTCUSD",1642345647871,0.39205063,43247.0,43246.0,0.048]
["bitfinex","BTCUSD",1642345648468,0.22134517,43248.0,43246.0,0.048]
["bitfinex","BTCUSD",1642345648669,0.38860543,43247.0,43246.0,0.048]
["bitfinex","BTCUSD",1642345648868,0.22134517,43248.0,43239.0,0.59335404]
["bitfinex","BTCUSD",1642345649074,0.61189049,43248.0,43239.0,0.59335404]
["bitfinex","BTCUSD",1642345649670,0.61189049,43248.0,43239.0,0.64735404]
["bitfinex","BTCUSD",1642345650211,0.0006816,43246.0,43239.0,0.64735404]
["bitfinex","BTCUSD",1642345650413,0.0006816,43246.0,43243.0,0.37467]
["bitfinex","BTCUSD",1642345650613,0.0006816,43246.0,43242.0,0.14311016]
["bitfinex","BTCUSD",1642345651015,0.61189049,43248.0,43242.0,0.14311016]
["bitfinex","BTCUSD",1642345651215,0.0006816,43246.0,43242.0,0.14311016]
["bitfinex","BTCUSD",1642345651616,0.0006816,43246.0,43238.0,0.69335404]
["bitfinex","BTCUSD",1642345651814,0.0006816,43246.0,43239.0,0.37467]
["bitfinex","BTCUSD",1642345652017,0.0006816,43246.0,43243.0,0.37467]
["bitfinex","BTCUSD",1642345652320,0.22134517,43248.0,43238.0,0.69335404]
["bitfinex","BTCUSD",1642345652515,0.00068159,43245.0,43238.0,0.69335404]
["bitfinex","BTCUSD",1642345652715,0.00068159,43245.0,43242.0,0.37467]
["bitfinex","BTCUSD",1642345652914,0.00068159,43245.0,43241.0,0.13398179]
["bitfinex","BTCUSD",1642345653114,0.00068159,43245.0,43238.0,0.65335404]
["bitfinex","BTCUSD",1642345653318,0.00068159,43245.0,43239.0,0.96802404]
["bitfinex","BTCUSD",1642345653516,0.22134517,43248.0,43239.0,0.96802404]
["bitfinex","BTCUSD",1642345653715,0.00068158,43244.0,43239.0,0.96802404]
["bitfinex","BTCUSD",1642345653961,0.13950101,43240.0,43239.0,0.37467]
["bitfinex","BTCUSD",1642345654564,0.00068158,43244.0,43239.0,0.37467]
["bitfinex","BTCUSD",1642345654762,0.0518,43248.0,43239.0,0.37467]
["bitfinex","BTCUSD",1642345654961,0.00068156,43242.0,43238.0,0.06]
["bitfinex","BTCUSD",1642345655162,0.00068156,43242.0,43239.0,0.37467]
["bitfinex","BTCUSD",1642345655763,0.13636349,43242.0,43239.0,0.37467]
["bitfinex","BTCUSD",1642345655962,0.13568193,43242.0,43239.0,0.37467]
["bitfinex","BTCUSD",1642345656765,0.18748193,43242.0,43238.0,0.06]
["bitfinex","BTCUSD",1642345656962,0.28245193,43242.0,43238.0,0.06]
["bitfinex","BTCUSD",1642345657362,0.28313349,43242.0,43238.0,0.06]
["bitfinex","BTCUSD",1642345658008,0.34095649,43242.0,43238.0,0.06]
["bitfinex","BTCUSD",1642345658214,0.34027493,43242.0,43238.0,0.06]
["bitfinex","BTCUSD",1642345658408,0.00129187,43239.0,43238.0,0.06]
["bitfinex","BTCUSD",1642345658809,0.05309187,43239.0,43238.0,0.06]
["bitfinex","BTCUSD",1642345659411,0.05309187,43239.0,43229.0,0.73109627]
["bitfinex","BTCUSD",1642345659611,0.05309187,43239.0,43230.0,0.028]
["bitfinex","BTCUSD",1642345660008,0.18533812,43235.0,43230.0,0.028]
["bitfinex","BTCUSD",1642345660209,0.18533812,43235.0,43230.0,0.023]
["bitfinex","BTCUSD",1642345660809,0.18601962,43235.0,43229.0,0.13774223]
["bitfinex","BTCUSD",1642345661970,0.18533812,43235.0,43229.0,0.13774223]
["bitfinex","BTCUSD",1642345662170,0.0006815,43234.0,43229.0,0.13774223]
["bitfinex","BTCUSD",1642345663167,0.18533812,43235.0,43229.0,0.13774223]
["bitfinex","BTCUSD",1642345663368,0.00068148,43234.0,43226.0,0.59335404]
["bitfinex","BTCUSD",1642345663568,0.00068148,43234.0,43227.0,0.37467]
["bitfinex","BTCUSD",1642345663569,0.00124861,43232.0,43227.0,0.37467]
["bitfinex","BTCUSD",1642345667515,0.00068143,43234.0,43227.0,0.37467]
["bitfinex","BTCUSD",1642345667714,0.00068143,43234.0,43226.0,0.17422838]
["bitfinex","BTCUSD",1642345667915,0.18533812,43235.0,43226.0,0.17422838]
["bitfinex","BTCUSD",1642345668115,0.00068145,43234.0,43226.0,0.17422838]
["bitfinex","BTCUSD",1642345668967,0.00068145,43234.0,43226.0,0.13922838]
["bitfinex","BTCUSD",1642345669170,0.18533812,43235.0,43226.0,0.13922838]
["bitfinex","BTCUSD",1642345669370,0.00068144,43234.0,43226.0,0.13922838]
["bitfinex","BTCUSD",1642345669875,0.00068144,43234.0,43227.0,0.37467]
["bitfinex","BTCUSD",1642345670276,0.02626193,43237.0,43227.0,0.37467]
["bitfinex","BTCUSD",1642345670472,0.00068145,43234.0,43226.0,0.13922838]
["bitfinex","BTCUSD",1642345670672,0.00068145,43234.0,43227.0,0.37467]
["bitfinex","BTCUSD",1642345671373,0.00068145,43234.0,43228.0,0.35783429]
["bitfinex","BTCUSD",1642345671573,0.0012037,43237.0,43229.0,0.37467]
["bitfinex","BTCUSD",1642345671775,0.00068145,43234.0,43226.0,0.17622838]
["bitfinex","BTCUSD",1642345671974,0.00068145,43234.0,43227.0,0.37467]
["bitfinex","BTCUSD",1642345672178,0.00068145,43234.0,43228.0,0.35659119]
["bitfinex","BTCUSD",1642345672375,0.00068145,43234.0,43229.0,0.37467]
["bitfinex","BTCUSD",1642345672815,0.0012037,43237.0,43229.0,0.37467]
["bitfinex","BTCUSD",1642345673014,0.00068148,43234.0,43226.0,0.13922838]
["bitfinex","BTCUSD",1642345673214,0.00068148,43234.0,43227.0,0.37467]
["bitfinex","BTCUSD",1642345673816,0.0012037,43237.0,43228.0,0.35246706]
["bitfinex","BTCUSD",1642345674017,0.00068145,43234.0,43226.0,0.13922838]
["bitfinex","BTCUSD",1642345674215,0.00068145,43234.0,43227.0,0.37467]
["bitfinex","BTCUSD",1642345674416,0.00068145,43234.0,43228.0,0.36828098]
["bitfinex","BTCUSD",1642345674622,0.00068145,43234.0,43229.0,0.37467]
["bitfinex","BTCUSD",1642345675021,0.0012037,43237.0,43229.0,0.37467]
["bitfinex","BTCUSD",1642345675217,0.0012037,43237.0,43228.0,0.36828098]
["bitfinex","BTCUSD",1642345675417,0.00068148,43234.0,43228.0,0.36828098]
["bitfinex","BTCUSD",1642345675618,0.00068148,43234.0,43229.0,0.37467]
["bitfinex","BTCUSD",1642345676222,0.0012037,43237.0,43229.0,0.37467]
["bitfinex","BTCUSD",1642345676473,0.00068148,43234.0,43228.0,0.026]
["bitfinex","BTCUSD",1642345676681,0.00068148,43234.0,43229.0,0.37467]
["bitfinex","BTCUSD",1642345677478,0.0012037,43237.0,43229.0,0.37467]
["bitfinex","BTCUSD",1642345677678,0.00068148,43234.0,43228.0,0.032]
["bitfinex","BTCUSD",1642345677876,0.00068148,43234.0,43229.0,0.37467]
["bitfinex","BTCUSD",1642345678075,0.00068148,43234.0,43228.0,0.032]
["bitfinex","BTCUSD",1642345678675,0.00707031,43237.0,43228.0,0.032]
["bitfinex","BTCUSD",1642345678879,0.00068146,43234.0,43228.0,0.032]
["bitfinex","BTCUSD",1642345679077,0.14871028,43229.0,43226.0,0.13922838]
["bitfinex","BTCUSD",1642345679277,0.14871028,43229.0,43227.0,0.37467]
["bitfinex","BTCUSD",1642345680076,0.14871028,43229.0,43227.0,0.36967]
["bitfinex","BTCUSD",1642345680919,0.00068139,43234.0,43228.0,0.37467]
["bitfinex","BTCUSD",1642345681119,0.0012037,43237.0,43226.0,0.13922838]
["bitfinex","BTCUSD",1642345681420,0.00068139,43234.0,43226.0,0.13922838]
["bitfinex","BTCUSD",1642345682419,0.00068144,43234.0,43226.0,0.13922838]
["bitfinex","BTCUSD",1642345683520,0.41251051,43237.0,43226.0,0.13922838]
["bitfinex","BTCUSD",1642345683722,0.00068144,43234.0,43226.0,0.13922838]
["bitfinex","BTCUSD",1642345684171,0.00062144,43234.0,43226.0,0.13922838]
["bitfinex","BTCUSD",1642345684772,0.0012037,43237.0,43226.0,0.13922838]
["bitfinex","BTCUSD",1642345686173,0.00068093,43235.0,43226.0,0.13922838]
["bitfinex","BTCUSD",1642345687174,0.0012037,43237.0,43226.0,0.13922838]
["bitfinex","BTCUSD",1642345687373,0.0006809,43235.0,43226.0,0.13922838]
["bitfinex","BTCUSD",1642345688219,0.0012037,43237.0,43226.0,0.13922838]
["bitfinex","BTCUSD",1642345688417,0.0006809,43235.0,43226.0,0.13922838]
["bitfinex","BTCUSD",1642345689421,0.0012037,43237.0,43224.0,0.59335404]
["bitfinex","BTCUSD",1642345689620,0.15910244,43228.0,43224.0,0.61235404]
["bitfinex","BTCUSD",1642345689819,0.23446244,43228.0,43225.0,0.374629]
["bitfinex","BTCUSD",1642345690420,0.23446244,43228.0,43227.0,0.17732862]
["bitfinex","BTCUSD",1642345690724,0.23446244,43228.0,43227.0,0.374629]
["bitfinex","BTCUSD",1642345691963,0.15910244,43228.0,43227.0,0.374629]
["bitfinex","BTCUSD",1642345692365,0.05300416,43231.0,43227.0,0.374629]
["bitfinex","BTCUSD",1642345692564,0.0518,43231.0,43225.0,0.17013634]
["bitfinex","BTCUSD",1642345694663,0.0518,43231.0,43226.0,0.374629]
["bitfinex","BTCUSD",1642345695063,0.00068084,43235.0,43226.0,0.374629]
["bitfinex","BTCUSD",1642345695321,0.00068084,43235.0,43225.0,0.17013634]
["bitfinex","BTCUSD",1642345695620,0.0006809,43235.0,43225.0,0.18913634]
["bitfinex","BTCUSD",1642345696721,0.00122668,43237.0,43225.0,0.18913634]
["bitfinex","BTCUSD",1642345696923,0.00068089,43235.0,43225.0,0.17013634]
["bitfinex","BTCUSD",1642345697821,0.38673247,43237.0,43225.0,0.17013634]
["bitfinex","BTCUSD",1642345698023,0.00068089,43235.0,43225.0,0.17013634]
["bitfinex","BTCUSD",1642345699065,0.00122668,43237.0,43225.0,0.76349038]
["bitfinex","BTCUSD",1642345699266,0.00068089,43235.0,43225.0,0.76349038]
["bitfinex","BTCUSD",1642345699466,0.00068089,43235.0,43229.0,0.374629]
["bitfinex","BTCUSD",1642345699666,0.00068089,43235.0,43233.0,0.374629]
["bitfinex","BTCUSD",1642345699867,0.00068089,43235.0,43228.0,0.3049]
["bitfinex","BTCUSD",1642345700065,0.00068089,43235.0,43232.0,0.374629]
["bitfinex","BTCUSD",1642345700267,0.40329456,43241.0,43228.0,0.5049]
["bitfinex","BTCUSD",1642345700467,0.00068093,43235.0,43228.0,0.5049]
["bitfinex","BTCUSD",1642345700666,0.00068093,43235.0,43232.0,0.374629]
["bitfinex","BTCUSD",1642345700965,0.00068093,43235.0,43228.0,0.5049]
["bitfinex","BTCUSD",1642345701169,0.00068093,43235.0,43232.0,0.374629]
["bitfinex","BTCUSD",1642345701370,0.00068093,43235.0,43233.0,0.40329456]
["bitfinex","BTCUSD",1642345701570,0.58208028,43245.0,43234.0,1.024629]
["bitfinex","BTCUSD",1642345701769,0.9072,43252.0,43235.0,0.5009462]
["bitfinex","BTCUSD",1642345701770,0.00068096,43236.0,43235.0,0.5009462]
["bitfinex","BTCUSD",1642345701968,0.00068096,43236.0,43235.0,0.97408064]
["bitfinex","BTCUSD",1642345702167,0.00068096,43236.0,43235.0,0.526429]
["bitfinex","BTCUSD",1642345702367,0.00068096,43236.0,43235.0,1.226429]
["bitfinex","BTCUSD",1642345702569,0.00068096,43236.0,43235.0,0.626429]
["bitfinex","BTCUSD",1642345702818,1.07711394,43248.0,43238.0,0.05779712]
["bitfinex","BTCUSD",1642345703018,0.73525435,43248.0,43243.0,0.13961034]
["bitfinex","BTCUSD",1642345703221,0.59134028,43254.0,43243.0,0.13461034]
["bitfinex","BTCUSD",1642345703222,0.40329456,43251.0,43243.0,0.13461034]
["bitfinex","BTCUSD",1642345703617,0.58208028,43254.0,43243.0,0.13461034]
["bitfinex","BTCUSD",1642345703821,0.58208028,43254.0,43243.0,0.18641034]
["bitfinex","BTCUSD",1642345704117,0.00068109,43250.0,43243.0,0.18641034]
["bitfinex","BTCUSD",1642345704518,0.00068109,43250.0,43243.0,0.23641034]
["bitfinex","BTCUSD",1642345704717,0.00068109,43250.0,43243.0,0.18641034]
["bitfinex","BTCUSD",1642345705120,0.40329456,43252.0,43243.0,0.18641034]
["bitfinex","BTCUSD",1642345705318,0.00068108,43249.0,43243.0,0.18641034]
["bitfinex","BTCUSD",1642345706468,0.00068107,43248.0,43243.0,0.18641034]
["bitfinex","BTCUSD",1642345706867,0.00068107,43248.0,43245.0,0.00127576]
["bitfinex","BTCUSD",1642345707067,0.00068107,43248.0,43247.0,0.374629]
["bitfinex","BTCUSD",1642345707467,0.421058,43260.0,43247.0,0.374629]
["bitfinex","BTCUSD",1642345707468,0.01,43259.0,43247.0,0.374629]
["bitfinex","BTCUSD",1642345707771,0.01,43259.0,43245.0,0.00127576]
["bitfinex","BTCUSD",1642345707772,0.00068109,43250.0,43245.0,0.00127576]
["bitfinex","BTCUSD",1642345707967,0.00068109,43250.0,43249.0,0.374629]
["bitfinex","BTCUSD",1642345708168,0.00068109,43250.0,43249.0,0.426429]
["bitfinex","BTCUSD",1642345708770,0.01,43259.0,43249.0,0.8229013]
["bitfinex","BTCUSD",1642345708974,0.01,43259.0,43252.0,0.374629]
["bitfinex","BTCUSD",1642345709169,0.01,43259.0,43252.0,0.2981855]
["bitfinex","BTCUSD",1642345709371,0.01,43259.0,43252.0,0.6728145]
["bitfinex","BTCUSD",1642345709569,0.01,43259.0,43252.0,0.61503533]
["bitfinex","BTCUSD",1642345710220,0.00047788,43255.0,43252.0,0.61503533]
["bitfinex","BTCUSD",1642345711019,0.01,43259.0,43252.0,0.61503533]
["bitfinex","BTCUSD",1642345711420,0.00047258,43255.0,43252.0,0.61503533]
["bitfinex","BTCUSD",1642345711821,0.00047258,43255.0,43252.0,0.64903533]
["bitfinex","BTCUSD",1642345712022,0.00047258,43255.0,43252.0,0.74903533]
["bitfinex","BTCUSD",1642345712221,0.00047258,43255.0,43252.0,1.34903533]
["bitfinex","BTCUSD",1642345713123,0.00047258,43255.0,43252.0,1.31503533]
["bitfinex","BTCUSD",1642345713321,0.00047258,43255.0,43252.0,0.81503533]
["bitfinex","BTCUSD",1642345713522,0.01,43259.0,43252.0,0.81503533]
["bitfinex","BTCUSD",1642345713822,0.01,43259.0,43252.0,0.85303533]
["bitfinex","BTCUSD",1642345713823,0.00053222,43255.0,43252.0,0.85303533]
["bitfinex","BTCUSD",1642345714674,0.01,43259.0,43252.0,0.85303533]
["bitfinex","BTCUSD",1642345714877,0.00053287,43255.0,43252.0,0.65303533]
["bitfinex","BTCUSD",1642345715075,0.00053287,43255.0,43252.0,0.61503533]
["bitfinex","BTCUSD",1642345715675,0.00053287,43255.0,43252.0,0.65003533]
["bitfinex","BTCUSD",1642345715875,0.01,43259.0,43252.0,0.65003533]
["bitfinex","BTCUSD",1642345716075,0.00053287,43255.0,43252.0,0.75003533]
["bitfinex","BTCUSD",1642345717076,0.01,43259.0,43252.0,0.61503533]
["bitfinex","BTCUSD",1642345717277,0.0005154,43255.0,43252.0,0.61503533]
["bitfinex","BTCUSD",1642345717736,0.0005154,43255.0,43252.0,0.65103533]
["bitfinex","BTCUSD",1642345718237,0.01,43259.0,43252.0,0.65103533]
["bitfinex","BTCUSD",1642345718440,0.00051705,43255.0,43252.0,0.65103533]
["bitfinex","BTCUSD",1642345719140,0.00051705,43255.0,43252.0,0.61503533]
["bitfinex","BTCUSD",1642345719541,0.01,43259.0,43252.0,0.61503533]
["bitfinex","BTCUSD",1642345719739,0.00051705,43255.0,43252.0,0.64703533]
["bitfinex","BTCUSD",1642345720344,0.00051705,43255.0,43252.0,0.406629]
["bitfinex","BTCUSD",1642345720540,0.00051705,43255.0,43252.0,0.032]
["bitfinex","BTCUSD",1642345720741,0.05121356,43253.0,43252.0,0.032]
["bitfinex","BTCUSD",1642345721242,0.17369297,43250.0,43244.0,0.18535582]
["bitfinex","BTCUSD",1642345721462,0.17485286,43251.0,43244.0,0.18535582]
["bitfinex","BTCUSD",1642345722066,0.0005209,43250.0,43244.0,0.18535582]
["bitfinex","BTCUSD",1642345722463,0.0005209,43250.0,43245.0,0.374629]
["bitfinex","BTCUSD",1642345722665,0.0005209,43250.0,43244.0,0.18535582]
["bitfinex","BTCUSD",1642345723063,0.55272836,43252.0,43244.0,0.18535582]
["bitfinex","BTCUSD",1642345723264,0.0005209,43249.0,43244.0,0.18535582]
["bitfinex","BTCUSD",1642345724266,0.56170995,43252.0,43244.0,0.18535582]
["bitfinex","BTCUSD",1642345724466,0.00051979,43249.0,43244.0,0.18535582]
["bitfinex","BTCUSD",1642345725320,0.00051979,43249.0,43245.0,0.374629]
["bitfinex","BTCUSD",1642345725519,0.05121356,43253.0,43244.0,0.18535582]
["bitfinex","BTCUSD",1642345725520,0.05121356,43253.0,43248.0,0.374629]
["bitfinex","BTCUSD",1642345725820,0.00052,43249.0,43244.0,0.18535582]
["bitfinex","BTCUSD",1642345726020,0.00052,43249.0,43248.0,0.374629]
["bitfinex","BTCUSD",1642345726422,0.00052,43249.0,43241.0,0.00127925]
["bitfinex","BTCUSD",1642345726619,0.00052,43249.0,43242.0,0.374629]
["bitfinex","BTCUSD",1642345726820,0.41287805,43252.0,43236.0,0.07224567]
["bitfinex","BTCUSD",1642345727020,0.00052001,43251.0,43237.0,0.374629]
["bitfinex","BTCUSD",1642345727419,0.15407134,43248.0,43243.0,0.16875953]
["bitfinex","BTCUSD",1642345727719,0.15407134,43248.0,43236.0,0.19524567]
["bitfinex","BTCUSD",1642345727920,0.39936885,43247.0,43237.0,0.374629]
["bitfinex","BTCUSD",1642345728120,0.1545916,43248.0,43237.0,0.374629]
["bitfinex","BTCUSD",1642345728323,0.00052026,43248.0,43237.0,0.374629]
["bitfinex","BTCUSD",1642345728620,0.00052026,43248.0,43238.0,0.41146806]
["bitfinex","BTCUSD",1642345728820,0.00052026,43248.0,43239.0,0.374629]
["bitfinex","BTCUSD",1642345729069,0.05,43253.0,43240.0,0.374621]
["bitfinex","BTCUSD",1642345729369,0.05,43253.0,43247.0,0.15195493]
["bitfinex","BTCUSD",1642345730571,0.00052024,43252.0,43247.0,0.15195493]
["bitfinex","BTCUSD",1642345731572,0.05,43253.0,43247.0,0.15195493]
["bitfinex","BTCUSD",1642345731771,0.00052356,43252.0,43247.0,0.15195493]
["bitfinex","BTCUSD",1642345732476,0.00052356,43252.0,43247.0,0.24819062]
["bitfinex","BTCUSD",1642345732715,0.05,43253.0,43251.0,0.374629]
["bitfinex","BTCUSD",1642345732917,0.05,43253.0,43252.0,0.374629]
["bitfinex","BTCUSD",1642345736470,0.05,43253.0,43252.0,0.3758938]
["bitfinex","BTCUSD",1642345736671,0.05,43253.0,43252.0,0.8229513]
["bitfinex","BTCUSD",1642345736873,0.05,43253.0,43252.0,0.8729513]
["bitfinex","BTCUSD",1642345737071,0.05,43253.0,43252.0,1.0229513]
["bitfinex","BTCUSD",1642345737475,0.05,43253.0,43252.0,1.0747513]
["bitfinex","BTCUSD",1642345737872,0.05,43253.0,43252.0,0.71547116]
["bitfinex","BTCUSD",1642345738874,0.05,43253.0,43252.0,0.51547116]
["bitfinex","BTCUSD",1642345739173,0.05,43253.0,43252.0,0.4276938]
["bitfinex","BTCUSD",1642345739774,0.05,43253.0,43252.0,0.4566938]
["bitfinex","BTCUSD",1642345740325,0.05,43253.0,43252.0,0.51205991]
["bitfinex","BTCUSD",1642345741220,0.05,43253.0,43252.0,0.48305991]
["bitfinex","BTCUSD",1642345741420,0.05,43253.0,43252.0,0.88916658]
["bitfinex","BTCUSD",1642345741819,0.05,43253.0,43252.0,0.51305991]
["bitfinex","BTCUSD",1642345742022,0.05,43253.0,43252.0,0.56305991]
["bitfinex","BTCUSD",1642345742421,0.05,43253.0,43252.0,0.46305991]
["bitfinex","BTCUSD",1642345743021,0.05,43253.0,43252.0,0.37999511]
["bitfinex","BTCUSD",1642345746177,0.05,43253.0,43252.0,0.37499511]
["bitfinex","BTCUSD",1642345748628,0.4479267,43253.0,43252.0,0.00536611]
["bitfinex","BTCUSD",1642345749231,0.14180772,43252.0,43242.0,0.59331615]
["bitfinex","BTCUSD",1642345749430,0.00126601,43244.0,43242.0,0.59331615]
["bitfinex","BTCUSD",1642345749631,0.0518,43243.0,43241.0,0.59331615]
["bitfinex","BTCUSD",1642345749828,0.13768,43243.0,43242.0,0.393526]
["bitfinex","BTCUSD",1642345750731,0.3026055,43243.0,43242.0,0.393526]
["bitfinex","BTCUSD",1642345751129,0.3026055,43243.0,43236.0,0.17518335]
["bitfinex","BTCUSD",1642345752268,0.00052011,43242.0,43236.0,0.17518335]
["bitfinex","BTCUSD",1642345753068,0.60243347,43243.0,43236.0,0.17518335]
["bitfinex","BTCUSD",1642345753272,0.00052014,43241.0,43236.0,0.17518335]
["bitfinex","BTCUSD",1642345754370,0.0518,43243.0,43236.0,0.17518335]
["bitfinex","BTCUSD",1642345754569,0.00052014,43241.0,43236.0,0.17518335]
["bitfinex","BTCUSD",1642345755521,0.0518,43243.0,43236.0,0.17518335]
["bitfinex","BTCUSD",1642345755723,0.00052014,43241.0,43230.0,0.59331615]
["bitfinex","BTCUSD",1642345755931,0.00052014,43241.0,43230.0,0.62231615]
["bitfinex","BTCUSD",1642345756522,0.00052014,43241.0,43231.0,0.04749448]
["bitfinex","BTCUSD",1642345756726,0.01926601,43244.0,43237.0,0.14467623]
["bitfinex","BTCUSD",1642345756925,0.00052013,43238.0,43237.0,0.14467623]
["bitfinex","BTCUSD",1642345757922,0.00126601,43244.0,43237.0,0.14467623]
["bitfinex","BTCUSD",1642345758126,0.00052014,43240.0,43237.0,0.14467623]
["bitfinex","BTCUSD",1642345758973,0.00052014,43240.0,43229.0,0.65131615]
["bitfinex","BTCUSD",1642345759174,0.00126601,43244.0,43229.0,0.59331615]
["bitfinex","BTCUSD",1642345759376,0.00052015,43241.0,43229.0,0.59331615]
["bitfinex","BTCUSD",1642345759777,0.00052015,43241.0,43230.0,0.04722101]
["bitfinex","BTCUSD",1642345759975,0.00052015,43241.0,43238.0,0.16582434]
["bitfinex","BTCUSD",1642345760377,0.38883578,43244.0,43238.0,0.16582434]
["bitfinex","BTCUSD",1642345760575,0.00052016,43242.0,43238.0,0.16582434]
["bitfinex","BTCUSD",1642345761578,0.00126601,43244.0,43238.0,0.16582434]
["bitfinex","BTCUSD",1642345761778,0.00052016,43242.0,43238.0,0.16582434]
["bitfinex","BTCUSD",1642345762718,0.0518,43246.0,43238.0,0.16582434]
["bitfinex","BTCUSD",1642345762923,0.00052016,43242.0,43238.0,0.16582434]
["bitfinex","BTCUSD",1642345763919,0.00129109,43249.0,43238.0,0.16582434]
["bitfinex","BTCUSD",1642345764120,0.00052015,43242.0,43238.0,0.16582434]
["bitfinex","BTCUSD",1642345765121,0.15530461,43248.0,43238.0,0.16582434]
["bitfinex","BTCUSD",1642345765319,0.00052015,43242.0,43238.0,0.16582434]
["bitfinex","BTCUSD",1642345766322,0.00129109,43249.0,43241.0,0.116939]
["bitfinex","BTCUSD",1642345766567,0.00052015,43242.0,43238.0,0.16582434]
["bitfinex","BTCUSD",1642345766768,0.00052015,43242.0,43241.0,0.374526]
["bitfinex","BTCUSD",1642345767571,0.00129109,43249.0,43241.0,0.374526]
["bitfinex","BTCUSD",1642345767771,0.00052016,43244.0,43238.0,0.16582434]
["bitfinex","BTCUSD",1642345767970,0.00052016,43244.0,43242.0,0.374526]
["bitfinex","BTCUSD",1642345768169,0.00052016,43244.0,43238.0,0.24226116]
["bitfinex","BTCUSD",1642345768369,0.00052016,43244.0,43242.0,0.374526]
["bitfinex","BTCUSD",1642345768569,0.00052016,43244.0,43239.0,0.38693107]
["bitfinex","BTCUSD",1642345768772,0.5546,43252.0,43244.0,0.057789]
["bitfinex","BTCUSD",1642345768993,0.0012328,43258.0,43245.0,0.5716232]
["bitfinex","BTCUSD",1642345769172,0.0012328,43258.0,43246.0,0.04363712]
["bitfinex","BTCUSD",1642345769771,0.0012328,43258.0,43250.0,0.374526]
["bitfinex","BTCUSD",1642345769970,0.0012328,43258.0,43250.0,0.057782]
["bitfinex","BTCUSD",1642345770224,2.1254,43259.0,43250.0,0.057782]
["bitfinex","BTCUSD",1642345770225,0.00052022,43252.0,43250.0,0.057782]
["bitfinex","BTCUSD",1642345770424,0.00052022,43252.0,43251.0,0.374526]
["bitfinex","BTCUSD",1642345771025,0.00052022,43252.0,43248.0,0.39027397]
["bitfinex","BTCUSD",1642345771329,0.00052359,43254.0,43248.0,0.44207397]
["bitfinex","BTCUSD",1642345772027,0.00052359,43254.0,43248.0,0.48507397]
["bitfinex","BTCUSD",1642345772225,1.91893847,43259.0,43248.0,0.48507397]
["bitfinex","BTCUSD",1642345772424,0.05052359,43253.0,43248.0,0.48507397]
["bitfinex","BTCUSD",1642345773125,0.05052359,43253.0,43248.0,0.44207397]
["bitfinex","BTCUSD",1642345773527,0.05,43253.0,43248.0,0.44207397]
["bitfinex","BTCUSD",1642345773728,0.05,43253.0,43248.0,0.0518]
["bitfinex","BTCUSD",1642345773729,0.05052359,43253.0,43248.0,0.0518]
["bitfinex","BTCUSD",1642345773968,0.05052359,43253.0,43248.0,0.0958]
["bitfinex","BTCUSD",1642345774766,0.05,43253.0,43248.0,0.0958]
["bitfinex","BTCUSD",1642345774965,0.0505192,43253.0,43248.0,0.0958]
["bitfinex","BTCUSD",1642345775367,0.0505192,43253.0,43248.0,0.0518]
["bitfinex","BTCUSD",1642345775971,0.05,43253.0,43248.0,0.0518]
["bitfinex","BTCUSD",1642345776168,0.0505193,43253.0,43248.0,0.0518]
["bitfinex","BTCUSD",1642345777069,0.0505193,43253.0,43247.0,0.14261796]
["bitfinex","BTCUSD",1642345777070,0.05,43253.0,43247.0,0.14261796]
["bitfinex","BTCUSD",1642345777270,0.0505193,43253.0,43247.0,0.14261796]
["bitfinex","BTCUSD",1642345778321,0.05,43253.0,43247.0,0.14261796]
["bitfinex","BTCUSD",1642345778520,0.00052053,43252.0,43247.0,0.14261796]
["bitfinex","BTCUSD",1642345778922,0.00052053,43252.0,43241.0,0.3308]
["bitfinex","BTCUSD",1642345779326,0.00052053,43252.0,43241.0,0.3028]
["bitfinex","BTCUSD",1642345779523,0.05,43253.0,43241.0,0.3028]
["bitfinex","BTCUSD",1642345779723,0.00052037,43249.0,43241.0,0.3028]
["bitfinex","BTCUSD",1642345780023,0.00052037,43249.0,43245.0,0.1613548]
["bitfinex","BTCUSD",1642345780825,0.18585197,43251.0,43245.0,0.1613548]
["bitfinex","BTCUSD",1642345781026,0.00052038,43249.0,43245.0,0.1613548]
["bitfinex","BTCUSD",1642345781669,0.00052038,43249.0,43241.0,0.3028]
["bitfinex","BTCUSD",1642345781872,0.3805827,43250.0,43242.0,0.374526]
["bitfinex","BTCUSD",1642345782070,0.00052008,43249.0,43242.0,0.374526]
["bitfinex","BTCUSD",1642345782472,0.00052008,43249.0,43241.0,0.033]
["bitfinex","BTCUSD",1642345783071,0.3805827,43250.0,43241.0,0.033]
["bitfinex","BTCUSD",1642345783271,0.3805827,43250.0,43240.0,0.1533216]
["bitfinex","BTCUSD",1642345783471,0.00052011,43247.0,43240.0,0.1533216]
["bitfinex","BTCUSD",1642345783672,0.00052011,43247.0,43241.0,0.374526]
["bitfinex","BTCUSD",1642345784171,0.00052011,43247.0,43235.0,0.61431615]
["bitfinex","BTCUSD",1642345784374,0.0518,43246.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345784572,0.39628944,43245.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345784975,0.13435896,43244.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345785426,0.13435896,43244.0,43235.0,0.021]
["bitfinex","BTCUSD",1642345785926,0.00052016,43242.0,43232.0,0.4153]
["bitfinex","BTCUSD",1642345786127,0.00052016,43242.0,43235.0,0.14121363]
["bitfinex","BTCUSD",1642345786729,0.13435896,43244.0,43235.0,0.14121363]
["bitfinex","BTCUSD",1642345786933,0.00052013,43241.0,43235.0,0.14121363]
["bitfinex","BTCUSD",1642345787129,0.00052013,43241.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345787931,0.14022557,43244.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345788231,0.00052013,43241.0,43235.0,0.15921363]
["bitfinex","BTCUSD",1642345789067,0.14022557,43244.0,43235.0,0.15921363]
["bitfinex","BTCUSD",1642345789272,0.00052014,43240.0,43235.0,0.14121363]
["bitfinex","BTCUSD",1642345789470,0.00052014,43240.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345790467,0.00052015,43240.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345791469,0.00586661,43244.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345791670,0.00052015,43240.0,43235.0,0.14121363]
["bitfinex","BTCUSD",1642345791870,0.00052015,43240.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345792721,0.39286926,43244.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345792920,0.00052014,43240.0,43235.0,0.15721363]
["bitfinex","BTCUSD",1642345793221,0.00052014,43240.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345794022,0.39908821,43244.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345794224,0.00052014,43240.0,43235.0,0.15921363]
["bitfinex","BTCUSD",1642345794425,0.00052014,43240.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345795223,0.39908821,43244.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345795423,0.00052014,43240.0,43235.0,0.14121363]
["bitfinex","BTCUSD",1642345795625,0.00052014,43240.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345796327,0.39908821,43244.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345796573,0.00052014,43240.0,43235.0,0.15621363]
["bitfinex","BTCUSD",1642345796774,0.00052014,43240.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345797577,0.49908821,43244.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345797875,0.00052014,43240.0,43235.0,0.14121363]
["bitfinex","BTCUSD",1642345798075,0.00052014,43240.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345799877,0.00586661,43244.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345800077,0.00749869,43247.0,43235.0,0.15721363]
["bitfinex","BTCUSD",1642345800078,0.00052014,43240.0,43235.0,0.15721363]
["bitfinex","BTCUSD",1642345800329,0.00052014,43240.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345802335,0.37960956,43245.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345802533,0.00052014,43240.0,43235.0,0.15821363]
["bitfinex","BTCUSD",1642345802733,0.00052014,43240.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345803533,0.37960956,43245.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345803733,0.00052014,43240.0,43235.0,0.14121363]
["bitfinex","BTCUSD",1642345803971,0.00052014,43240.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345804671,0.00749869,43247.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345804873,0.00052014,43240.0,43235.0,0.15621363]
["bitfinex","BTCUSD",1642345805073,0.00052014,43240.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345805873,0.14689537,43246.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345806075,0.00052014,43240.0,43235.0,0.15821363]
["bitfinex","BTCUSD",1642345806273,0.00052014,43240.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345808424,0.38207011,43245.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345808627,0.00052014,43240.0,43235.0,0.15821363]
["bitfinex","BTCUSD",1642345808824,0.00052014,43240.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345809525,0.38207011,43245.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345809725,0.00052014,43240.0,43235.0,0.14121363]
["bitfinex","BTCUSD",1642345809926,0.00052014,43240.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345810727,0.37915871,43245.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345810928,0.00052014,43240.0,43235.0,0.015]
["bitfinex","BTCUSD",1642345811128,0.00052014,43240.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642345811777,0.00052014,43240.0,43236.0,0.53702222]
["bitfinex","BTCUSD",1642345811976,0.13436883,43242.0,43236.0,0.53702222]
["bitfinex","BTCUSD",1642345812177,0.00051372,43240.0,43236.0,0.53702222]
["bitfinex","BTCUSD",1642345813178,0.13436883,43242.0,43236.0,0.53702222]
["bitfinex","BTCUSD",1642345813378,0.00051372,43240.0,43236.0,0.53702222]
["bitfinex","BTCUSD",1642345814079,0.00051372,43240.0,43236.0,0.55402222]
["bitfinex","BTCUSD",1642345814278,0.14729187,43239.0,43236.0,0.391526]
["bitfinex","BTCUSD",1642345814579,0.38926507,43238.0,43236.0,0.391526]
["bitfinex","BTCUSD",1642345814781,0.56332507,43238.0,43236.0,0.017]
["bitfinex","BTCUSD",1642345814977,0.82970975,43237.0,43236.0,0.017]
["bitfinex","BTCUSD",1642345815239,1.0503854,43237.0,43236.0,0.017]
["bitfinex","BTCUSD",1642345815450,0.057836,43233.0,43223.0,0.59331615]
["bitfinex","BTCUSD",1642345815641,0.057836,43233.0,43224.0,0.374526]
["bitfinex","BTCUSD",1642345815642,0.42551912,43232.0,43224.0,0.374526]
["bitfinex","BTCUSD",1642345816540,0.13879666,43230.0,43223.0,0.033]
["bitfinex","BTCUSD",1642345816740,0.3864645,43229.0,43223.0,0.033]
["bitfinex","BTCUSD",1642345817342,0.13879666,43230.0,43220.0,0.59410312]
["bitfinex","BTCUSD",1642345817541,0.38327719,43229.0,43224.0,0.18328056]
["bitfinex","BTCUSD",1642345817945,0.13879666,43230.0,43224.0,0.18328056]
["bitfinex","BTCUSD",1642345818141,0.14579666,43230.0,43224.0,0.18328056]
["bitfinex","BTCUSD",1642345818341,0.39116328,43229.0,43224.0,0.18328056]
["bitfinex","BTCUSD",1642345818541,0.14579666,43230.0,43224.0,0.18328056]
["bitfinex","BTCUSD",1642345819175,0.007,43230.0,43224.0,0.18328056]
["bitfinex","BTCUSD",1642345819376,0.00586661,43231.0,43224.0,0.18328056]
["bitfinex","BTCUSD",1642345821576,0.42378216,43232.0,43224.0,0.18328056]
["bitfinex","BTCUSD",1642345821877,0.00123216,43232.0,43224.0,0.17828056]
["bitfinex","BTCUSD",1642345822076,0.01423216,43232.0,43224.0,0.17828056]
["bitfinex","BTCUSD",1642345823531,0.00123216,43232.0,43224.0,0.17828056]
["bitfinex","BTCUSD",1642345825833,0.39834996,43232.0,43224.0,0.17828056]
["bitfinex","BTCUSD",1642345826036,0.00123216,43232.0,43224.0,0.17828056]
["bitfinex","BTCUSD",1642345830631,0.006,43233.0,43225.0,0.374526]
["bitfinex","BTCUSD",1642345831231,0.006,43233.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345831433,0.00052009,43235.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345832231,0.10127753,43239.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345832232,0.01927753,43239.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345832433,0.00052014,43236.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345833433,0.01927753,43239.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345833633,0.00052015,43236.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345834678,0.018,43237.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345834980,0.00052015,43236.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345835982,0.00127753,43239.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345836180,0.00052012,43236.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345837178,0.00127753,43239.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345837379,0.00052013,43236.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345839533,0.00127753,43239.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345839734,0.00052013,43236.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345841884,0.00127753,43239.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345842089,0.00052013,43236.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345843089,0.00127753,43239.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345843288,0.00052013,43236.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345844287,0.00127753,43239.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345844487,0.00052013,43236.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345845533,0.00127753,43239.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345845739,0.00052013,43236.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345848036,0.17985415,43242.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345848234,0.00052013,43236.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345848634,0.00052013,43236.0,43233.0,0.374526]
["bitfinex","BTCUSD",1642345849183,0.00627085,43240.0,43233.0,0.374526]
["bitfinex","BTCUSD",1642345849383,0.00052013,43237.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345849585,0.00052013,43237.0,43233.0,0.374526]
["bitfinex","BTCUSD",1642345850387,0.00627085,43240.0,43233.0,0.374526]
["bitfinex","BTCUSD",1642345850586,0.00052014,43237.0,43232.0,0.21276249]
["bitfinex","BTCUSD",1642345851488,2.0621877,43240.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345851687,0.00052014,43237.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345852727,2.0771877,43240.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345852931,0.00052014,43237.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345854030,2.0621877,43240.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345854228,0.00052013,43237.0,43232.0,0.18776249]
["bitfinex","BTCUSD",1642345854430,0.00052013,43237.0,43233.0,0.42610242]
["bitfinex","BTCUSD",1642345854829,0.00052013,43237.0,43236.0,0.00127595]
["bitfinex","BTCUSD",1642345855231,0.00052015,43239.0,43236.0,0.05307595]
["bitfinex","BTCUSD",1642345855430,0.00052015,43239.0,43237.0,0.40329456]
["bitfinex","BTCUSD",1642345855630,0.00052015,43239.0,43238.0,1.22139568]
["bitfinex","BTCUSD",1642345855932,0.00052015,43239.0,43238.0,1.63086805]
["bitfinex","BTCUSD",1642345856330,0.58208028,43251.0,43238.0,1.67586805]
["bitfinex","BTCUSD",1642345856590,0.00052016,43241.0,43240.0,0.011559]
["bitfinex","BTCUSD",1642345856787,0.00052016,43241.0,43240.0,1.41926785]
["bitfinex","BTCUSD",1642345856991,0.00052016,43241.0,43240.0,1.46926785]
["bitfinex","BTCUSD",1642345857588,0.58208028,43251.0,43240.0,1.46926785]
["bitfinex","BTCUSD",1642345857789,0.00052016,43243.0,43240.0,1.09474185]
["bitfinex","BTCUSD",1642345857989,0.00052016,43243.0,43242.0,0.374526]
["bitfinex","BTCUSD",1642345858190,0.00052016,43243.0,43242.0,0.88279758]
["bitfinex","BTCUSD",1642345858388,0.00052016,43243.0,43242.0,0.93279758]
["bitfinex","BTCUSD",1642345858589,0.00052016,43243.0,43242.0,1.28279758]
["bitfinex","BTCUSD",1642345858790,0.05,43253.0,43242.0,0.88279758]
["bitfinex","BTCUSD",1642345858989,0.00052018,43245.0,43242.0,0.88279758]
["bitfinex","BTCUSD",1642345859194,0.00052018,43245.0,43244.0,0.374526]
["bitfinex","BTCUSD",1642345859391,0.00052018,43245.0,43244.0,0.85587171]
["bitfinex","BTCUSD",1642345859891,0.05,43253.0,43244.0,0.85587171]
["bitfinex","BTCUSD",1642345860091,0.0005202,43247.0,43244.0,0.85587171]
["bitfinex","BTCUSD",1642345860331,0.0005202,43247.0,43246.0,0.374526]
["bitfinex","BTCUSD",1642345860531,0.0005202,43247.0,43246.0,0.80782835]
["bitfinex","BTCUSD",1642345860733,0.0005202,43247.0,43246.0,0.97198761]
["bitfinex","BTCUSD",1642345861131,0.05,43253.0,43246.0,0.97198761]
["bitfinex","BTCUSD",1642345861330,0.00052018,43249.0,43246.0,0.59746161]
["bitfinex","BTCUSD",1642345861736,0.00052018,43249.0,43246.0,0.21595926]
["bitfinex","BTCUSD",1642345862232,0.00052018,43249.0,43247.0,0.36614268]
["bitfinex","BTCUSD",1642345862436,0.05,43253.0,43248.0,0.0518]
["bitfinex","BTCUSD",1642345862634,0.00052019,43250.0,43248.0,0.0518]
["bitfinex","BTCUSD",1642345862834,0.00052019,43250.0,43249.0,0.76623925]
["bitfinex","BTCUSD",1642345863035,0.00052019,43250.0,43249.0,0.90068341]
["bitfinex","BTCUSD",1642345863535,0.05,43253.0,43249.0,1.10068341]
["bitfinex","BTCUSD",1642345863738,0.05,43253.0,43252.0,0.37577086]
["bitfinex","BTCUSD",1642345863979,0.05,43253.0,43252.0,0.47757086]
["bitfinex","BTCUSD",1642345865277,0.05,43253.0,43252.0,0.91351209]
["bitfinex","BTCUSD",1642345865479,0.05,43253.0,43252.0,0.91245409]
["bitfinex","BTCUSD",1642345865880,0.05,43253.0,43252.0,0.96000789]
["bitfinex","BTCUSD",1642345866379,0.05,43253.0,43252.0,0.99700789]
["bitfinex","BTCUSD",1642345867383,0.05,43253.0,43252.0,0.94945409]
["bitfinex","BTCUSD",1642345867582,0.05,43253.0,43252.0,0.91245409]
["bitfinex","BTCUSD",1642345868333,0.05,43253.0,43252.0,0.94945409]
["bitfinex","BTCUSD",1642345868936,0.00052018,43255.0,43253.0,0.7]
["bitfinex","BTCUSD",1642345869135,0.00052018,43255.0,43254.0,0.91949741]
["bitfinex","BTCUSD",1642345869333,0.00052018,43255.0,43254.0,0.96949741]
["bitfinex","BTCUSD",1642345869537,0.01,43259.0,43254.0,1.11949741]
["bitfinex","BTCUSD",1642345869734,0.01,43259.0,43258.0,0.374526]
["bitfinex","BTCUSD",1642345869932,0.01,43259.0,43258.0,1.05701423]
["bitfinex","BTCUSD",1642345870534,0.00208049,43263.0,43258.0,1.05701423]
["bitfinex","BTCUSD",1642345870733,0.42,43271.0,43262.0,0.374526]
["bitfinex","BTCUSD",1642345870934,0.0020806,43267.0,43263.0,0.38285036]
["bitfinex","BTCUSD",1642345871989,0.42,43271.0,43263.0,0.38285036]
["bitfinex","BTCUSD",1642345872994,0.42,43271.0,43264.0,0.0518]
["bitfinex","BTCUSD",1642345873392,0.00052365,43268.0,43264.0,0.0518]
["bitfinex","BTCUSD",1642345873991,0.00052365,43268.0,43266.0,0.1375013]
["bitfinex","BTCUSD",1642345874191,0.00052365,43268.0,43267.0,0.0518]
["bitfinex","BTCUSD",1642345874391,0.42,43271.0,43267.0,0.0518]
["bitfinex","BTCUSD",1642345874592,0.01052366,43269.0,43267.0,0.0518]
["bitfinex","BTCUSD",1642345875530,0.01,43269.0,43267.0,0.0518]
["bitfinex","BTCUSD",1642345880185,0.01,43269.0,43266.0,0.046225]
["bitfinex","BTCUSD",1642345883131,0.01,43269.0,43266.0,0.19336298]
["bitfinex","BTCUSD",1642345884330,0.01,43269.0,43266.0,0.046225]
["bitfinex","BTCUSD",1642345885732,0.01213496,43268.0,43266.0,0.046225]
["bitfinex","BTCUSD",1642345885933,0.83357801,43267.0,43266.0,0.046225]
["bitfinex","BTCUSD",1642345886134,1.34122648,43267.0,43266.0,0.046225]
["bitfinex","BTCUSD",1642345886332,1.36577062,43267.0,43266.0,0.046225]
["bitfinex","BTCUSD",1642345886579,1.39861585,43267.0,43266.0,0.046225]
["bitfinex","BTCUSD",1642345888181,1.80838183,43267.0,43266.0,0.046225]
["bitfinex","BTCUSD",1642345888581,1.39861585,43267.0,43266.0,0.046225]
["bitfinex","BTCUSD",1642345888781,1.44861585,43267.0,43266.0,0.046225]
["bitfinex","BTCUSD",1642345889181,1.94861585,43267.0,43266.0,0.046225]
["bitfinex","BTCUSD",1642345889782,1.44861585,43267.0,43266.0,0.036225]
["bitfinex","BTCUSD",1642345889982,0.79861585,43267.0,43266.0,0.036225]
["bitfinex","BTCUSD",1642345890932,1.24266316,43267.0,43266.0,0.036225]
["bitfinex","BTCUSD",1642345891131,1.69266316,43267.0,43266.0,0.036225]
["bitfinex","BTCUSD",1642345891331,1.24266316,43267.0,43266.0,0.036225]
["bitfinex","BTCUSD",1642345892935,1.24266316,43267.0,43248.0,0.00109014]
["bitfinex","BTCUSD",1642345892936,0.057804,43263.0,43243.0,0.1832648]
["bitfinex","BTCUSD",1642345893132,0.00123744,43249.0,43237.0,0.59309326]
["bitfinex","BTCUSD",1642345893335,0.00123744,43249.0,43238.0,0.374526]
["bitfinex","BTCUSD",1642345893336,0.0518,43248.0,43238.0,0.374526]
["bitfinex","BTCUSD",1642345893532,0.0518,43248.0,43242.0,0.17085194]
["bitfinex","BTCUSD",1642345893734,0.00052007,43245.0,43242.0,0.17085194]
["bitfinex","BTCUSD",1642345893980,0.05232007,43245.0,43242.0,0.17085194]
["bitfinex","BTCUSD",1642345894582,0.05232007,43245.0,43234.0,0.63009326]
["bitfinex","BTCUSD",1642345894785,0.0518,43245.0,43235.0,0.374526]
["bitfinex","BTCUSD",1642345895283,0.0518,43245.0,43234.0,0.037]
["bitfinex","BTCUSD",1642345895681,0.0518,43245.0,43231.0,0.33096887]
["bitfinex","BTCUSD",1642345895885,0.0518,43245.0,43237.0,0.13533439]
["bitfinex","BTCUSD",1642345896083,0.00052005,43242.0,43237.0,0.13533439]
["bitfinex","BTCUSD",1642345896486,0.00052005,43242.0,43238.0,0.374526]
["bitfinex","BTCUSD",1642345897085,0.00627035,43246.0,43238.0,0.374526]
["bitfinex","BTCUSD",1642345897287,0.00052017,43242.0,43237.0,0.13533439]
["bitfinex","BTCUSD",1642345897485,0.00052017,43242.0,43238.0,0.374526]
["bitfinex","BTCUSD",1642345898440,0.00627035,43246.0,43238.0,0.73572654]
["bitfinex","BTCUSD",1642345898638,0.00052016,43242.0,43238.0,0.73572654]
["bitfinex","BTCUSD",1642345899436,0.00627035,43246.0,43238.0,0.73572654]
["bitfinex","BTCUSD",1642345899836,0.00052016,43242.0,43238.0,0.73572654]
["bitfinex","BTCUSD",1642345900437,0.00052016,43242.0,43238.0,0.77872654]
["bitfinex","BTCUSD",1642345900637,0.00627035,43246.0,43238.0,0.417526]
["bitfinex","BTCUSD",1642345901041,0.00052014,43242.0,43238.0,0.043]
["bitfinex","BTCUSD",1642345901484,0.00121411,43241.0,43238.0,0.043]
["bitfinex","BTCUSD",1642345901688,0.00121411,43241.0,43237.0,0.13533439]
["bitfinex","BTCUSD",1642345901884,0.00121411,43241.0,43240.0,0.01618625]
["bitfinex","BTCUSD",1642345902786,0.00052015,43242.0,43240.0,0.39071225]
["bitfinex","BTCUSD",1642345903084,0.00627035,43246.0,43240.0,0.39071225]
["bitfinex","BTCUSD",1642345903285,0.00052016,43243.0,43240.0,0.39071225]
["bitfinex","BTCUSD",1642345904286,0.04314432,43248.0,43240.0,0.39071225]
["bitfinex","BTCUSD",1642345904485,0.00052016,43244.0,43240.0,0.01618625]
["bitfinex","BTCUSD",1642345905538,0.04314432,43248.0,43240.0,0.01618625]
["bitfinex","BTCUSD",1642345905839,0.00052017,43244.0,43240.0,0.01618625]
["bitfinex","BTCUSD",1642345906840,0.40761111,43252.0,43237.0,0.15152039]
["bitfinex","BTCUSD",1642345907040,0.00052017,43244.0,43237.0,0.56682039]
["bitfinex","BTCUSD",1642345907247,0.00052017,43244.0,43241.0,0.374526]
["bitfinex","BTCUSD",1642345907439,0.00052017,43244.0,43238.0,0.301]
["bitfinex","BTCUSD",1642345907642,0.00052017,43244.0,43242.0,0.374526]
["bitfinex","BTCUSD",1642345907842,0.00586661,43251.0,43243.0,0.374526]
["bitfinex","BTCUSD",1642345908043,0.00586661,43251.0,43238.0,0.301]
["bitfinex","BTCUSD",1642345908242,0.00052016,43245.0,43238.0,0.301]
["bitfinex","BTCUSD",1642345908442,0.00052016,43245.0,43242.0,0.374526]
["bitfinex","BTCUSD",1642345908643,0.00052016,43245.0,43244.0,0.14189358]
["bitfinex","BTCUSD",1642345908842,0.00052016,43245.0,43244.0,0.51641958]
["bitfinex","BTCUSD",1642345909088,0.00586661,43251.0,43244.0,0.51641958]
["bitfinex","BTCUSD",1642345909283,0.00052017,43247.0,43244.0,0.14189358]
["bitfinex","BTCUSD",1642345909883,0.00052017,43247.0,43246.0,0.374526]
["bitfinex","BTCUSD",1642345910287,0.00626947,43252.0,43246.0,0.374526]
["bitfinex","BTCUSD",1642345910491,0.00052019,43249.0,43245.0,0.37117286]
["bitfinex","BTCUSD",1642345910788,0.00052019,43249.0,43245.0,0.3769036]
["bitfinex","BTCUSD",1642345910985,0.00052019,43249.0,43246.0,0.374526]
["bitfinex","BTCUSD",1642345911385,0.00052019,43249.0,43245.0,0.3769036]
["bitfinex","BTCUSD",1642345911589,0.00626947,43252.0,43245.0,0.3769036]
["bitfinex","BTCUSD",1642345911786,0.00052018,43250.0,43245.0,0.3769036]
["bitfinex","BTCUSD",1642345911986,0.00052018,43250.0,43246.0,0.01618378]
["bitfinex","BTCUSD",1642345912835,0.00626947,43252.0,43246.0,0.01618378]
["bitfinex","BTCUSD",1642345913033,0.00052019,43250.0,43246.0,0.01618378]
["bitfinex","BTCUSD",1642345913632,0.00052019,43250.0,43247.0,0.374526]
["bitfinex","BTCUSD",1642345914031,0.00626947,43252.0,43251.0,0.185345]
["bitfinex","BTCUSD",1642345914732,0.00626947,43252.0,43251.0,0.559871]
["bitfinex","BTCUSD",1642345915532,0.00626947,43252.0,43251.0,0.92603375]
["bitfinex","BTCUSD",1642345915733,0.0005202,43254.0,43251.0,0.92603375]
["bitfinex","BTCUSD",1642345915934,0.0005202,43254.0,43252.0,0.374526]
["bitfinex","BTCUSD",1642345916335,0.58111969,43263.0,43252.0,0.374526]
["bitfinex","BTCUSD",1642345916587,0.00052021,43255.0,43254.0,0.16921424]
["bitfinex","BTCUSD",1642345917389,0.00052021,43255.0,43254.0,0.53971784]
["bitfinex","BTCUSD",1642345917588,0.59020014,43263.0,43254.0,0.53971784]
["bitfinex","BTCUSD",1642345917589,0.58811969,43263.0,43254.0,0.53971784]
["bitfinex","BTCUSD",1642345917789,0.00052022,43257.0,43254.0,0.53971784]
["bitfinex","BTCUSD",1642345918589,0.00052022,43257.0,43254.0,0.57271784]
["bitfinex","BTCUSD",1642345918788,0.21427848,43263.0,43254.0,0.57271784]
["bitfinex","BTCUSD",1642345918990,0.0005202,43258.0,43254.0,0.57271784]
["bitfinex","BTCUSD",1642345919794,0.0005202,43258.0,43254.0,0.53971784]
["bitfinex","BTCUSD",1642345919990,0.03371969,43263.0,43254.0,0.53971784]
["bitfinex","BTCUSD",1642345920235,0.00052021,43258.0,43254.0,0.3705036]
["bitfinex","BTCUSD",1642345920435,0.00052021,43258.0,43254.0,0.4015036]
["bitfinex","BTCUSD",1642345920836,0.00052021,43258.0,43255.0,0.037623]
["bitfinex","BTCUSD",1642345921239,0.00052021,43259.0,43256.0,0.16857836]
["bitfinex","BTCUSD",1642345921436,0.00052021,43259.0,43258.0,0.374526]
["bitfinex","BTCUSD",1642345921638,0.00052021,43259.0,43258.0,0.77265431]
["bitfinex","BTCUSD",1642345922537,0.00052022,43261.0,43258.0,0.81265431]
["bitfinex","BTCUSD",1642345922739,0.00052022,43261.0,43258.0,0.43812831]
["bitfinex","BTCUSD",1642345923337,0.00052022,43261.0,43258.0,0.04]
["bitfinex","BTCUSD",1642345923539,0.03371969,43263.0,43258.0,0.04]
["bitfinex","BTCUSD",1642345923737,0.00052022,43262.0,43256.0,0.16857836]
["bitfinex","BTCUSD",1642345923998,0.16527226,43261.0,43256.0,0.16857836]
["bitfinex","BTCUSD",1642345924198,0.00052022,43262.0,43256.0,0.16857836]
["bitfinex","BTCUSD",1642345924798,0.14962951,43262.0,43255.0,0.0161835]
["bitfinex","BTCUSD",1642345925000,0.00052022,43261.0,43255.0,0.0161835]
["bitfinex","BTCUSD",1642345925799,0.18730003,43258.0,43255.0,0.0161835]
["bitfinex","BTCUSD",1642345926897,0.18730003,43258.0,43250.0,0.13762287]
["bitfinex","BTCUSD",1642345926898,0.00586661,43257.0,43250.0,0.13762287]
["bitfinex","BTCUSD",1642345927102,0.00586661,43257.0,43251.0,0.72619107]
["bitfinex","BTCUSD",1642345927299,0.00586661,43257.0,43251.0,0.374526]
["bitfinex","BTCUSD",1642345927734,0.00586661,43257.0,43251.0,0.72789706]
["bitfinex","BTCUSD",1642345927936,0.00586661,43257.0,43251.0,0.73642511]
["bitfinex","BTCUSD",1642345928534,0.00051887,43256.0,43251.0,0.410526]
["bitfinex","BTCUSD",1642345929637,0.17639351,43260.0,43251.0,0.410526]
["bitfinex","BTCUSD",1642345929835,0.00051927,43256.0,43250.0,0.13762287]
["bitfinex","BTCUSD",1642345930036,0.00051927,43256.0,43251.0,0.374526]
["bitfinex","BTCUSD",1642345930837,0.17639351,43260.0,43251.0,0.374526]
["bitfinex","BTCUSD",1642345931038,0.00052071,43256.0,43250.0,0.17062287]
["bitfinex","BTCUSD",1642345931239,0.00052071,43256.0,43251.0,0.374526]
["bitfinex","BTCUSD",1642345931684,0.00052071,43256.0,43252.0,0.01618148]
["bitfinex","BTCUSD",1642345931884,0.17639351,43260.0,43252.0,0.01618148]
["bitfinex","BTCUSD",1642345932086,0.00052071,43256.0,43252.0,0.01618148]
["bitfinex","BTCUSD",1642345933089,0.14922443,43256.0,43252.0,0.01618148]
["bitfinex","BTCUSD",1642345933287,0.14974462,43256.0,43252.0,0.01618148]
["bitfinex","BTCUSD",1642345934289,0.14922443,43256.0,43252.0,0.01618148]
["bitfinex","BTCUSD",1642345934489,0.14974447,43256.0,43252.0,0.01618148]
["bitfinex","BTCUSD",1642345935538,0.0518,43255.0,43252.0,0.01618148]
["bitfinex","BTCUSD",1642345936439,0.051256,43255.0,43252.0,0.01618148]
["bitfinex","BTCUSD",1642345936840,0.00124935,43254.0,43247.0,0.04518396]
["bitfinex","BTCUSD",1642345937040,0.109611,43253.0,43247.0,0.04518396]
["bitfinex","BTCUSD",1642345937642,0.1359078,43249.0,43247.0,0.04518396]
["bitfinex","BTCUSD",1642345937838,0.1359078,43249.0,43248.0,0.374526]
["bitfinex","BTCUSD",1642345938640,0.1359078,43249.0,43247.0,0.01618396]
["bitfinex","BTCUSD",1642345939386,0.2455218,43249.0,43247.0,0.01618396]
["bitfinex","BTCUSD",1642345940790,0.80773132,43248.0,43247.0,0.01618396]
["bitfinex","BTCUSD",1642345940987,0.85953132,43248.0,43247.0,0.01618396]
["bitfinex","BTCUSD",1642345941187,0.95953132,43248.0,43247.0,0.01618396]
["bitfinex","BTCUSD",1642345941789,0.95953132,43248.0,43246.0,0.06]
["bitfinex","BTCUSD",1642345942087,0.39929157,43247.0,43244.0,0.01619465]
["bitfinex","BTCUSD",1642345942288,0.426326,43246.0,43244.0,0.01619465]
["bitfinex","BTCUSD",1642345942489,0.38994149,43245.0,43244.0,0.01619465]
["bitfinex","BTCUSD",1642345942737,0.88358749,43245.0,43244.0,0.01619465]
["bitfinex","BTCUSD",1642345943536,0.50906149,43245.0,43244.0,0.01619465]
["bitfinex","BTCUSD",1642345945437,0.88358749,43245.0,43244.0,0.01619465]
["bitfinex","BTCUSD",1642345945638,0.98358749,43245.0,43244.0,0.01619465]
["bitfinex","BTCUSD",1642345946690,1.01758749,43245.0,43244.0,0.01619465]
["bitfinex","BTCUSD",1642345946886,0.05783,43242.0,43234.0,0.2917]
["bitfinex","BTCUSD",1642345947086,0.51089952,43241.0,43234.0,0.2917]
["bitfinex","BTCUSD",1642345947289,0.45307152,43241.0,43233.0,0.01618159]
["bitfinex","BTCUSD",1642345947485,0.55307152,43241.0,43233.0,0.01618159]
["bitfinex","BTCUSD",1642345947686,0.00178999,43240.0,43233.0,0.01618159]
["bitfinex","BTCUSD",1642345947888,0.0518,43239.0,43233.0,0.01618159]
["bitfinex","BTCUSD",1642345948087,0.15064361,43234.0,43233.0,0.01618159]
["bitfinex","BTCUSD",1642345948287,0.20244361,43234.0,43233.0,0.01618159]
["bitfinex","BTCUSD",1642345951847,0.0518,43234.0,43227.0,0.3108]
["bitfinex","BTCUSD",1642345952147,0.0518,43234.0,43226.0,0.0161867]
["bitfinex","BTCUSD",1642345952347,0.0518,43234.0,43227.0,0.374526]
["bitfinex","BTCUSD",1642345952646,0.0518,43234.0,43231.0,0.17587973]
["bitfinex","BTCUSD",1642345953049,0.1981278,43234.0,43231.0,0.17587973]
["bitfinex","BTCUSD",1642345953446,0.1981278,43234.0,43226.0,0.0161867]
["bitfinex","BTCUSD",1642345954493,0.1981278,43234.0,43227.0,0.14373142]
["bitfinex","BTCUSD",1642345956896,0.1981278,43234.0,43229.0,0.01618821]
["bitfinex","BTCUSD",1642345960137,0.1981278,43234.0,43229.0,0.1562721]
["bitfinex","BTCUSD",1642345960438,0.1981278,43234.0,43229.0,0.01618821]
["bitfinex","BTCUSD",1642345961487,0.1981278,43234.0,43230.0,0.14673705]
["bitfinex","BTCUSD",1642345964387,0.1981278,43234.0,43229.0,0.01618821]
["bitfinex","BTCUSD",1642345965343,0.1463278,43234.0,43229.0,0.01618821]
["bitfinex","BTCUSD",1642345965541,0.54579847,43239.0,43229.0,0.01618821]
["bitfinex","BTCUSD",1642345965742,0.00052011,43235.0,43232.0,0.14622721]
["bitfinex","BTCUSD",1642345966742,0.16745733,43236.0,43232.0,0.14622721]
["bitfinex","BTCUSD",1642345966945,0.16797747,43236.0,43232.0,0.14622721]
["bitfinex","BTCUSD",1642345967547,0.00052014,43236.0,43233.0,0.41556204]
["bitfinex","BTCUSD",1642345967946,1.1758,43245.0,43233.0,0.41556204]
["bitfinex","BTCUSD",1642345968146,0.00052014,43237.0,43232.0,0.14622721]
["bitfinex","BTCUSD",1642345968346,0.00052014,43237.0,43233.0,0.35279041]
["bitfinex","BTCUSD",1642345969088,0.17081374,43241.0,43233.0,0.35279041]
["bitfinex","BTCUSD",1642345969287,0.00052014,43237.0,43233.0,0.35279041]
["bitfinex","BTCUSD",1642345970093,0.00052014,43237.0,43233.0,0.40279041]
["bitfinex","BTCUSD",1642345970292,0.00126613,43247.0,43236.0,0.924526]
["bitfinex","BTCUSD",1642345970490,0.00926,43250.0,43237.0,0.56563071]
["bitfinex","BTCUSD",1642345970690,0.17726414,43249.0,43244.0,0.14660209]
["bitfinex","BTCUSD",1642345970890,0.15160132,43250.0,43244.0,0.14660209]
["bitfinex","BTCUSD",1642345971791,0.00052023,43249.0,43244.0,0.14660209]
["bitfinex","BTCUSD",1642345972191,0.00052023,43249.0,43245.0,0.37119257]
["bitfinex","BTCUSD",1642345972842,0.15160132,43250.0,43245.0,0.37119257]
["bitfinex","BTCUSD",1642345973048,0.00052359,43249.0,43245.0,0.37119257]
["bitfinex","BTCUSD",1642345974043,0.15160132,43250.0,43245.0,0.37119257]
["bitfinex","BTCUSD",1642345974243,0.0005236,43249.0,43245.0,0.37119257]
["bitfinex","BTCUSD",1642345975044,0.0005236,43249.0,43244.0,0.17860209]
["bitfinex","BTCUSD",1642345975243,0.15160132,43250.0,43244.0,0.17860209]
["bitfinex","BTCUSD",1642345975443,0.0005236,43249.0,43244.0,0.17860209]
["bitfinex","BTCUSD",1642345976044,0.0005236,43249.0,43244.0,0.14660209]
["bitfinex","BTCUSD",1642345976497,0.00051918,43249.0,43244.0,0.14660209]
["bitfinex","BTCUSD",1642345976895,0.00051918,43249.0,43246.0,0.01618642]
["bitfinex","BTCUSD",1642345977496,0.15160132,43250.0,43246.0,0.01618642]
["bitfinex","BTCUSD",1642345977697,0.1521206,43250.0,43246.0,0.01618642]
["bitfinex","BTCUSD",1642345978097,0.1521206,43250.0,43246.0,0.01594242]
["bitfinex","BTCUSD",1642345978699,0.15160132,43250.0,43246.0,0.01594242]
["bitfinex","BTCUSD",1642345978899,0.15212061,43250.0,43246.0,0.01594242]
["bitfinex","BTCUSD",1642345979499,0.2945403,43250.0,43246.0,0.01594242]
["bitfinex","BTCUSD",1642345979999,0.29402101,43250.0,43246.0,0.01594242]
["bitfinex","BTCUSD",1642345980241,0.15212185,43250.0,43246.0,0.25383396]
["bitfinex","BTCUSD",1642345980641,0.00978053,43250.0,43247.0,0.35596895]
["bitfinex","BTCUSD",1642345980841,0.00978053,43250.0,43247.0,0.35719129]
["bitfinex","BTCUSD",1642345981042,0.00978053,43250.0,43249.0,0.374526]
["bitfinex","BTCUSD",1642345981240,0.00926,43250.0,43249.0,0.374526]
["bitfinex","BTCUSD",1642345981839,0.00926,43250.0,43249.0,0.426326]
["bitfinex","BTCUSD",1642345982841,0.00926,43250.0,43249.0,0.455326]
["bitfinex","BTCUSD",1642345983039,0.00926,43250.0,43249.0,0.82235874]
["bitfinex","BTCUSD",1642345984500,0.00926,43250.0,43249.0,0.79335874]
["bitfinex","BTCUSD",1642345984696,0.00926,43250.0,43249.0,0.83335874]
["bitfinex","BTCUSD",1642345985998,0.00926,43250.0,43249.0,0.79335874]
["bitfinex","BTCUSD",1642345986800,0.00926,43250.0,43249.0,0.461326]
["bitfinex","BTCUSD",1642345986998,0.00926,43250.0,43249.0,0.409526]
["bitfinex","BTCUSD",1642345987398,0.00926,43250.0,43249.0,0.035]
["bitfinex","BTCUSD",1642345988241,0.00926,43250.0,43248.0,0.01617493]
["bitfinex","BTCUSD",1642345989840,0.00926,43250.0,43249.0,0.374526]
["bitfinex","BTCUSD",1642345992287,0.00926,43250.0,43248.0,0.01617493]
["bitfinex","BTCUSD",1642345992688,0.00926,43250.0,43249.0,0.374526]
["bitfinex","BTCUSD",1642345993689,0.00926,43250.0,43248.0,0.01617493]
["bitfinex","BTCUSD",1642345996947,0.15697845,43248.0,43246.0,0.23789154]
["bitfinex","BTCUSD",1642345997148,0.21479445,43248.0,43246.0,0.23789154]
["bitfinex","BTCUSD",1642345997648,1.08693103,43247.0,43246.0,0.23789154]
["bitfinex","BTCUSD",1642345997848,0.96145703,43247.0,43246.0,0.23789154]
["bitfinex","BTCUSD",1642345998047,1.06145703,43247.0,43246.0,0.23789154]
["bitfinex","BTCUSD",1642345998647,1.11145703,43247.0,43246.0,0.23789154]
["bitfinex","BTCUSD",1642345999098,0.626326,43247.0,43246.0,0.23789154]
["bitfinex","BTCUSD",1642346000299,0.7968705,43247.0,43246.0,0.23789154]
["bitfinex","BTCUSD",1642346001099,0.6968705,43247.0,43246.0,0.23789154]
["bitfinex","BTCUSD",1642346001798,0.526326,43247.0,43246.0,0.23789154]
["bitfinex","BTCUSD",1642346002846,0.0518,43247.0,43246.0,0.23789154]
["bitfinex","BTCUSD",1642346008993,0.15697845,43248.0,43246.0,0.23789154]
["bitfinex","BTCUSD",1642346009193,0.00052017,43249.0,43246.0,0.23789154]
["bitfinex","BTCUSD",1642346009592,2.44130975,43249.0,43246.0,0.23789154]
["bitfinex","BTCUSD",1642346009793,0.374526,43248.0,43246.0,0.23789154]
["bitfinex","BTCUSD",1642346009993,0.17919652,43247.0,43246.0,0.23789154]
["bitfinex","BTCUSD",1642346010242,0.74090665,43247.0,43246.0,0.23789154]
["bitfinex","BTCUSD",1642346012444,0.56171013,43247.0,43246.0,0.23789154]
["bitfinex","BTCUSD",1642346012846,0.18718413,43247.0,43246.0,0.23789154]
["bitfinex","BTCUSD",1642346014892,0.18718413,43247.0,43246.0,0.23289154]
["bitfinex","BTCUSD",1642346019244,0.00052017,43249.0,43246.0,0.23289154]
["bitfinex","BTCUSD",1642346019645,0.10926,43250.0,43246.0,0.23289154]
["bitfinex","BTCUSD",1642346019845,0.10978018,43250.0,43246.0,0.23289154]
["bitfinex","BTCUSD",1642346020047,0.00978018,43250.0,43246.0,0.23289154]
["bitfinex","BTCUSD",1642346020246,0.1833318,43249.0,43246.0,0.23289154]
["bitfinex","BTCUSD",1642346024394,0.374526,43248.0,43246.0,0.23289154]
["bitfinex","BTCUSD",1642346024594,0.474526,43248.0,43246.0,0.23289154]
["bitfinex","BTCUSD",1642346025238,0.374526,43248.0,43246.0,0.23289154]
["bitfinex","BTCUSD",1642346025439,0.1833318,43249.0,43246.0,0.23289154]
["bitfinex","BTCUSD",1642346025840,0.18385197,43249.0,43246.0,0.23289154]
["bitfinex","BTCUSD",1642346026841,0.1833318,43249.0,43246.0,0.23289154]
["bitfinex","BTCUSD",1642346029498,0.374526,43248.0,43246.0,0.23289154]
["bitfinex","BTCUSD",1642346029698,0.1833318,43249.0,43246.0,0.23289154]
["bitfinex","BTCUSD",1642346032001,0.374526,43248.0,43246.0,0.23289154]
["bitfinex","BTCUSD",1642346032402,0.474526,43248.0,43246.0,0.23289154]
["bitfinex","BTCUSD",1642346033040,0.1,43248.0,43246.0,0.23289154]
["bitfinex","BTCUSD",1642346033441,0.18385197,43249.0,43246.0,0.23289154]
["bitfinex","BTCUSD",1642346033941,0.1833318,43249.0,43246.0,0.23289154]
["bitfinex","BTCUSD",1642346036693,2.20775077,43249.0,43246.0,0.23289154]
["bitfinex","BTCUSD",1642346036893,2.30775077,43249.0,43246.0,0.23289154]
["bitfinex","BTCUSD",1642346037295,0.374526,43248.0,43246.0,0.23289154]
["bitfinex","BTCUSD",1642346038495,0.432343,43248.0,43246.0,0.23289154]
["bitfinex","BTCUSD",1642346038694,0.0518,43247.0,43246.0,0.23289154]
["bitfinex","BTCUSD",1642346038894,0.426326,43247.0,43246.0,0.23289154]
["bitfinex","BTCUSD",1642346039298,0.52757768,43247.0,43246.0,0.23289154]
["bitfinex","BTCUSD",1642346039499,1.13344429,43247.0,43246.0,0.23289154]
["bitfinex","BTCUSD",1642346039996,1.1,43246.0,43244.0,0.01453494]
["bitfinex","BTCUSD",1642346040247,0.426326,43245.0,43244.0,0.01453494]
["bitfinex","BTCUSD",1642346040446,0.43219261,43245.0,43244.0,0.01453494]
["bitfinex","BTCUSD",1642346040646,0.53219261,43245.0,43244.0,0.01453494]
["bitfinex","BTCUSD",1642346040847,0.0012852,43241.0,43231.0,0.59309326]
["bitfinex","BTCUSD",1642346041047,0.0518,43240.0,43231.0,0.59309326]
["bitfinex","BTCUSD",1642346041347,0.00052009,43238.0,43231.0,0.59309326]
["bitfinex","BTCUSD",1642346041547,0.109637,43237.0,43230.0,0.3023]
["bitfinex","BTCUSD",1642346041750,0.15674257,43233.0,43226.0,1.70249326]
["bitfinex","BTCUSD",1642346041950,0.15674257,43233.0,43231.0,0.16411181]
["bitfinex","BTCUSD",1642346043048,0.15674257,43233.0,43226.0,0.68909326]
["bitfinex","BTCUSD",1642346043247,0.15674257,43233.0,43227.0,0.374526]
["bitfinex","BTCUSD",1642346043447,0.15674257,43233.0,43228.0,0.3494339]
["bitfinex","BTCUSD",1642346044089,0.15674257,43233.0,43228.0,0.14741846]
["bitfinex","BTCUSD",1642346046192,0.15674257,43233.0,43229.0,0.34679833]
["bitfinex","BTCUSD",1642346046395,0.0005201,43235.0,43229.0,0.34679833]
["bitfinex","BTCUSD",1642346046593,0.0005201,43235.0,43228.0,0.14741846]
["bitfinex","BTCUSD",1642346047096,0.42047164,43237.0,43228.0,0.21841846]
["bitfinex","BTCUSD",1642346047294,0.00052012,43235.0,43228.0,0.21841846]
["bitfinex","BTCUSD",1642346048143,0.00052012,43235.0,43228.0,0.14741846]
["bitfinex","BTCUSD",1642346048344,0.56589252,43237.0,43228.0,0.14741846]
["bitfinex","BTCUSD",1642346048542,0.00052011,43235.0,43228.0,0.14741846]
["bitfinex","BTCUSD",1642346049647,0.18966123,43237.0,43228.0,0.14741846]
["bitfinex","BTCUSD",1642346049843,0.00052011,43235.0,43228.0,0.14741846]
["bitfinex","BTCUSD",1642346050044,0.00679204,43235.0,43228.0,0.14741846]
["bitfinex","BTCUSD",1642346050844,0.00627193,43235.0,43228.0,0.14741846]
["bitfinex","BTCUSD",1642346051045,0.00679204,43235.0,43228.0,0.14741846]
["bitfinex","BTCUSD",1642346052692,0.00679204,43235.0,43229.0,0.36145885]
["bitfinex","BTCUSD",1642346053093,0.00627193,43235.0,43229.0,0.36145885]
["bitfinex","BTCUSD",1642346053294,0.00679205,43235.0,43230.0,0.374526]
["bitfinex","BTCUSD",1642346054295,0.00627193,43235.0,43230.0,0.374526]
["bitfinex","BTCUSD",1642346054493,0.00679206,43235.0,43230.0,0.374526]
["bitfinex","BTCUSD",1642346055546,0.00627193,43235.0,43230.0,0.374526]
["bitfinex","BTCUSD",1642346055846,0.00679206,43235.0,43230.0,0.374526]
["bitfinex","BTCUSD",1642346056246,0.00052013,43235.0,43230.0,0.374526]
["bitfinex","BTCUSD",1642346057147,0.00052013,43235.0,43230.0,3.03916332]
["bitfinex","BTCUSD",1642346057348,0.00052013,43235.0,43231.0,0.36828073]
["bitfinex","BTCUSD",1642346057650,0.00052013,43235.0,43232.0,0.374526]
["bitfinex","BTCUSD",1642346058047,0.0012852,43241.0,43232.0,0.374526]
["bitfinex","BTCUSD",1642346058247,0.0012852,43241.0,43228.0,0.52089498]
["bitfinex","BTCUSD",1642346058248,0.00052014,43236.0,43228.0,0.52089498]
["bitfinex","BTCUSD",1642346058448,0.00052014,43236.0,43229.0,0.78841646]
["bitfinex","BTCUSD",1642346058848,0.00052014,43236.0,43229.0,0.87341646]
["bitfinex","BTCUSD",1642346059089,0.0012852,43241.0,43233.0,0.374526]
["bitfinex","BTCUSD",1642346059294,0.58820539,43251.0,43234.0,0.40498146]
["bitfinex","BTCUSD",1642346059295,0.00052012,43235.0,43234.0,0.40498146]
["bitfinex","BTCUSD",1642346059490,0.00052012,43235.0,43234.0,0.86508746]
["bitfinex","BTCUSD",1642346060293,0.14644965,43247.0,43234.0,0.86508746]
["bitfinex","BTCUSD",1642346060490,0.14644965,43247.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346061091,0.004,43248.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346061493,1.8352607,43247.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346061690,1.83578091,43247.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346062291,0.00052021,43247.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346062745,0.52938078,43248.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346062948,0.00052357,43246.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346063946,0.15795479,43248.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346064145,0.00052357,43246.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346065146,0.01053237,43250.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346065347,0.00052357,43246.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346066349,0.14144802,43248.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346066590,0.00051918,43246.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346067490,0.14144802,43248.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346067689,0.00051927,43246.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346068791,0.01053237,43250.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346068991,0.00051927,43246.0,43242.0,0.35924046]
["bitfinex","BTCUSD",1642346069792,0.00051927,43246.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346069992,0.14646113,43250.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346070246,0.00052052,43246.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346070848,0.00052052,43246.0,43242.0,0.35043033]
["bitfinex","BTCUSD",1642346071048,0.00052052,43246.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346071249,0.01053237,43250.0,43242.0,0.35382641]
["bitfinex","BTCUSD",1642346071449,0.01053237,43250.0,43242.0,0.3518655]
["bitfinex","BTCUSD",1642346071450,0.00052038,43246.0,43242.0,0.3518655]
["bitfinex","BTCUSD",1642346071648,0.00052038,43246.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346072049,0.00052038,43246.0,43242.0,0.3597971]
["bitfinex","BTCUSD",1642346072349,0.01053237,43250.0,43242.0,0.3597971]
["bitfinex","BTCUSD",1642346072350,0.18563024,43250.0,43242.0,0.3597971]
["bitfinex","BTCUSD",1642346072549,0.00052038,43246.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346072949,0.00052038,43246.0,43241.0,0.21094671]
["bitfinex","BTCUSD",1642346073649,0.057815,43249.0,43241.0,0.21094671]
["bitfinex","BTCUSD",1642346073849,0.00052006,43246.0,43241.0,0.21094671]
["bitfinex","BTCUSD",1642346074291,0.00052006,43246.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346074691,0.057815,43249.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346074892,0.00052011,43246.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346075994,0.21340181,43249.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346076293,0.00052011,43246.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346077197,0.057819,43246.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346077397,0.05833919,43246.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346078348,0.057819,43246.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346078546,0.00052017,43246.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346079548,0.006,43249.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346079848,0.00052017,43246.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346080850,0.47677977,43249.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346081048,0.00052015,43246.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346082097,0.00052016,43246.0,43241.0,0.16994671]
["bitfinex","BTCUSD",1642346082895,0.00052016,43246.0,43241.0,0.16494671]
["bitfinex","BTCUSD",1642346083296,0.107,43249.0,43241.0,0.16494671]
["bitfinex","BTCUSD",1642346083598,0.00052016,43246.0,43241.0,0.16494671]
["bitfinex","BTCUSD",1642346084396,0.057818,43247.0,43241.0,0.16494671]
["bitfinex","BTCUSD",1642346084597,0.00052016,43246.0,43237.0,0.00128026]
["bitfinex","BTCUSD",1642346084799,0.39192727,43246.0,43237.0,0.00128026]
["bitfinex","BTCUSD",1642346085099,0.18306834,43239.0,43236.0,0.3572]
["bitfinex","BTCUSD",1642346085351,0.18306834,43239.0,43237.0,0.374526]
["bitfinex","BTCUSD",1642346085550,0.18306834,43239.0,43236.0,0.05]
["bitfinex","BTCUSD",1642346087152,0.18306834,43239.0,43230.0,1.0676]
["bitfinex","BTCUSD",1642346087353,0.01075475,43240.0,43231.0,0.374526]
["bitfinex","BTCUSD",1642346087553,0.00952012,43240.0,43231.0,0.76570533]
["bitfinex","BTCUSD",1642346087951,0.009,43240.0,43231.0,0.76570533]
["bitfinex","BTCUSD",1642346088155,0.00052014,43238.0,43232.0,0.13295693]
["bitfinex","BTCUSD",1642346088353,0.00052014,43238.0,43233.0,0.374526]
["bitfinex","BTCUSD",1642346088553,0.00052014,43238.0,43234.0,0.39307311]
["bitfinex","BTCUSD",1642346088760,0.00052014,43238.0,43235.0,0.374526]
["bitfinex","BTCUSD",1642346089190,0.20343705,43246.0,43235.0,0.374526]
["bitfinex","BTCUSD",1642346089391,0.20343705,43246.0,43241.0,0.14587732]
["bitfinex","BTCUSD",1642346089591,0.0518,43246.0,43241.0,0.14587732]
["bitfinex","BTCUSD",1642346090394,0.00125366,43247.0,43241.0,0.14587732]
["bitfinex","BTCUSD",1642346090592,0.00052019,43246.0,43241.0,0.14587732]
["bitfinex","BTCUSD",1642346091594,0.00125366,43247.0,43241.0,0.14587732]
["bitfinex","BTCUSD",1642346091794,0.00052356,43246.0,43241.0,0.14587732]
["bitfinex","BTCUSD",1642346092853,0.00926,43250.0,43241.0,0.14587732]
["bitfinex","BTCUSD",1642346093049,0.00052356,43246.0,43241.0,0.14587732]
["bitfinex","BTCUSD",1642346094051,0.05781652,43249.0,43241.0,0.14587732]
["bitfinex","BTCUSD",1642346094248,0.00052356,43246.0,43241.0,0.14587732]
["bitfinex","BTCUSD",1642346095352,0.00051918,43246.0,43241.0,0.14587732]
["bitfinex","BTCUSD",1642346095751,0.00477918,43250.0,43241.0,0.14587732]
["bitfinex","BTCUSD",1642346096153,0.057818,43248.0,43241.0,0.14587732]
["bitfinex","BTCUSD",1642346096602,0.00477918,43250.0,43241.0,0.14587732]
["bitfinex","BTCUSD",1642346096901,0.00477918,43250.0,43242.0,0.4076878]
["bitfinex","BTCUSD",1642346097099,0.00477918,43250.0,43247.0,0.00127196]
["bitfinex","BTCUSD",1642346097898,0.00477918,43250.0,43249.0,0.18574667]
["bitfinex","BTCUSD",1642346099400,0.00477918,43250.0,43249.0,0.56096666]
["bitfinex","BTCUSD",1642346099601,0.00477918,43250.0,43249.0,0.18574667]
["bitfinex","BTCUSD",1642346102651,0.00477918,43250.0,43249.0,0.58954209]
["bitfinex","BTCUSD",1642346102849,0.00477918,43250.0,43249.0,0.96406809]
["bitfinex","BTCUSD",1642346105012,0.00477918,43250.0,43249.0,0.99706809]
["bitfinex","BTCUSD",1642346105610,0.00477918,43250.0,43249.0,0.59327267]
["bitfinex","BTCUSD",1642346105810,0.00477918,43250.0,43249.0,0.407526]
["bitfinex","BTCUSD",1642346106311,0.00477918,43250.0,43242.0,0.87809326]
["bitfinex","BTCUSD",1642346106511,0.00477918,43250.0,43243.0,0.374526]
["bitfinex","BTCUSD",1642346106914,0.15089947,43248.0,43243.0,0.374526]
["bitfinex","BTCUSD",1642346107212,0.15716936,43248.0,43243.0,0.374526]
["bitfinex","BTCUSD",1642346107410,0.15777736,43248.0,43243.0,0.374526]
["bitfinex","BTCUSD",1642346107612,0.15777736,43248.0,43242.0,0.034]
["bitfinex","BTCUSD",1642346108050,0.37285194,43247.0,43242.0,0.034]
["bitfinex","BTCUSD",1642346108249,0.15777736,43248.0,43241.0,0.18504536]
["bitfinex","BTCUSD",1642346108452,0.15716936,43248.0,43238.0,0.00126616]
["bitfinex","BTCUSD",1642346108752,0.15716936,43248.0,43231.0,0.9119]
["bitfinex","BTCUSD",1642346108753,0.00125865,43240.0,43235.0,0.59309326]
["bitfinex","BTCUSD",1642346108951,0.00125865,43240.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642346108952,0.0518,43239.0,43236.0,0.374526]
["bitfinex","BTCUSD",1642346109150,0.0518,43239.0,43236.0,0.424526]
["bitfinex","BTCUSD",1642346109355,0.0518,43239.0,43238.0,0.00126293]
["bitfinex","BTCUSD",1642346109553,0.0518,43239.0,43238.0,0.00252586]
["bitfinex","BTCUSD",1642346110354,0.426326,43239.0,43238.0,0.00252586]
["bitfinex","BTCUSD",1642346111154,0.439326,43239.0,43238.0,0.00252586]
["bitfinex","BTCUSD",1642346111355,0.0648,43239.0,43238.0,0.00252586]
["bitfinex","BTCUSD",1642346112402,0.0518,43239.0,43238.0,0.00252586]
["bitfinex","BTCUSD",1642346115954,0.22611821,43239.0,43238.0,0.00252586]
["bitfinex","BTCUSD",1642346116657,0.60064421,43239.0,43238.0,0.00252586]
["bitfinex","BTCUSD",1642346118857,0.426326,43239.0,43238.0,0.00252586]
["bitfinex","BTCUSD",1642346119104,0.437326,43239.0,43238.0,0.00252586]
["bitfinex","BTCUSD",1642346119503,0.0628,43239.0,43238.0,0.00252586]
["bitfinex","BTCUSD",1642346119903,0.21370517,43239.0,43238.0,0.00252586]
["bitfinex","BTCUSD",1642346120105,0.58823117,43239.0,43238.0,0.00252586]
["bitfinex","BTCUSD",1642346120505,0.57723117,43239.0,43238.0,0.00252586]
["bitfinex","BTCUSD",1642346120704,0.81641778,43239.0,43238.0,0.00252586]
["bitfinex","BTCUSD",1642346120904,0.44189178,43239.0,43238.0,0.00252586]
["bitfinex","BTCUSD",1642346121204,0.0628,43239.0,43238.0,0.00252586]
["bitfinex","BTCUSD",1642346122506,0.0518,43239.0,43238.0,0.00252586]
["bitfinex","BTCUSD",1642346127924,0.00125865,43240.0,43238.0,0.00252586]
["bitfinex","BTCUSD",1642346128124,0.13521337,43243.0,43238.0,0.00252586]
["bitfinex","BTCUSD",1642346128321,0.39048426,43247.0,43235.0,0.13989134]
["bitfinex","BTCUSD",1642346128522,0.39048426,43247.0,43239.0,0.00126293]
["bitfinex","BTCUSD",1642346128722,0.39048426,43247.0,43239.0,0.00252586]
["bitfinex","BTCUSD",1642346128723,0.29048426,43247.0,43239.0,0.00252586]
["bitfinex","BTCUSD",1642346129323,0.374526,43246.0,43239.0,0.00252586]
["bitfinex","BTCUSD",1642346129721,0.29048426,43247.0,43239.0,0.00252586]
["bitfinex","BTCUSD",1642346129922,0.374526,43246.0,43239.0,0.00252586]
["bitfinex","BTCUSD",1642346130121,0.38728831,43245.0,43239.0,0.00252586]
["bitfinex","BTCUSD",1642346130347,0.11091879,43247.0,43239.0,0.00252586]
["bitfinex","BTCUSD",1642346130552,0.13766637,43246.0,43239.0,0.00252586]
["bitfinex","BTCUSD",1642346130747,0.11091879,43247.0,43242.0,0.17650982]
["bitfinex","BTCUSD",1642346130949,0.00129979,43247.0,43242.0,0.17650982]
["bitfinex","BTCUSD",1642346131348,0.00129979,43247.0,43243.0,0.34583121]
["bitfinex","BTCUSD",1642346131550,0.01194625,43248.0,43243.0,0.34583121]
["bitfinex","BTCUSD",1642346131749,0.00567636,43248.0,43243.0,0.34583121]
["bitfinex","BTCUSD",1642346132348,0.005,43248.0,43243.0,0.34583121]
["bitfinex","BTCUSD",1642346132648,0.00067639,43248.0,43243.0,0.34583121]
["bitfinex","BTCUSD",1642346132848,0.00067639,43248.0,43242.0,0.17650982]
["bitfinex","BTCUSD",1642346133050,0.00067639,43248.0,43243.0,0.36510281]
["bitfinex","BTCUSD",1642346133547,0.00477918,43250.0,43243.0,0.36010281]
["bitfinex","BTCUSD",1642346133747,0.00067639,43248.0,43243.0,0.36010281]
["bitfinex","BTCUSD",1642346134005,0.00067639,43248.0,43246.0,0.00252586]
["bitfinex","BTCUSD",1642346134808,0.00077918,43250.0,43246.0,0.00252586]
["bitfinex","BTCUSD",1642346135011,0.00067642,43249.0,43246.0,0.00252586]
["bitfinex","BTCUSD",1642346135908,0.00077918,43250.0,43246.0,0.00252586]
["bitfinex","BTCUSD",1642346136310,0.00145561,43250.0,43246.0,0.00252586]
["bitfinex","BTCUSD",1642346136511,0.00145561,43250.0,43249.0,0.15864508]
["bitfinex","BTCUSD",1642346136710,0.00145561,43250.0,43249.0,0.54124759]
["bitfinex","BTCUSD",1642346137107,0.00077918,43250.0,43249.0,0.54124759]
["bitfinex","BTCUSD",1642346138453,0.00077918,43250.0,43249.0,0.91577359]
["bitfinex","BTCUSD",1642346138751,0.00077918,43250.0,43249.0,0.8954353]
["bitfinex","BTCUSD",1642346139153,0.00077918,43250.0,43249.0,0.94886128]
["bitfinex","BTCUSD",1642346139354,0.00077918,43250.0,43249.0,0.21217094]
["bitfinex","BTCUSD",1642346139753,0.00077918,43250.0,43249.0,0.57859203]
["bitfinex","BTCUSD",1642346139955,0.00077918,43250.0,43249.0,0.95311803]
["bitfinex","BTCUSD",1642346140556,0.00077918,43250.0,43249.0,0.90211803]
["bitfinex","BTCUSD",1642346141156,0.00077918,43250.0,43249.0,0.95511803]
["bitfinex","BTCUSD",1642346141798,0.00077918,43250.0,43249.0,0.58869694]
["bitfinex","BTCUSD",1642346142398,0.00077918,43250.0,43249.0,0.89986902]
["bitfinex","BTCUSD",1642346143301,0.00077918,43250.0,43249.0,0.97386902]
["bitfinex","BTCUSD",1642346143899,0.00077918,43250.0,43249.0,0.97617975]
["bitfinex","BTCUSD",1642346144098,0.00077918,43250.0,43249.0,0.60969694]
["bitfinex","BTCUSD",1642346144298,0.00077918,43250.0,43249.0,0.96881322]
["bitfinex","BTCUSD",1642346144599,0.00077918,43250.0,43249.0,0.89481322]
["bitfinex","BTCUSD",1642346145250,0.00077918,43250.0,43249.0,1.04881322]
["bitfinex","BTCUSD",1642346146053,0.00077918,43250.0,43249.0,0.53105186]
["bitfinex","BTCUSD",1642346146254,0.00077918,43250.0,43249.0,0.90123533]
["bitfinex","BTCUSD",1642346146553,0.00077918,43250.0,43249.0,0.37705186]
["bitfinex","BTCUSD",1642346146755,0.00077918,43250.0,43249.0,0.74446006]
["bitfinex","BTCUSD",1642346147155,0.00077918,43250.0,43249.0,0.89045409]
["bitfinex","BTCUSD",1642346149210,0.00077918,43250.0,43249.0,0.97245409]
["bitfinex","BTCUSD",1642346149407,0.00077918,43250.0,43249.0,0.60504589]
["bitfinex","BTCUSD",1642346149606,0.00077918,43250.0,43249.0,0.97162816]
["bitfinex","BTCUSD",1642346150705,0.00077918,43250.0,43249.0,0.97061635]
["bitfinex","BTCUSD",1642346151105,0.00077918,43250.0,43249.0,0.88861635]
["bitfinex","BTCUSD",1642346151307,0.00077918,43250.0,43249.0,0.96261635]
["bitfinex","BTCUSD",1642346152966,0.00077918,43250.0,43249.0,0.52304589]
["bitfinex","BTCUSD",1642346153162,0.00077918,43250.0,43249.0,0.97849991]
["bitfinex","BTCUSD",1642346154364,0.00077918,43250.0,43249.0,0.60404589]
["bitfinex","BTCUSD",1642346154564,0.00077918,43250.0,43249.0,0.52304589]
["bitfinex","BTCUSD",1642346155065,0.00077918,43250.0,43249.0,0.37705186]
["bitfinex","BTCUSD",1642346155267,0.00077918,43250.0,43249.0,0.07652586]
["bitfinex","BTCUSD",1642346156608,0.00077918,43250.0,43249.0,0.00252586]
["bitfinex","BTCUSD",1642346159810,0.00067644,43252.0,43249.0,0.00252586]
["bitfinex","BTCUSD",1642346160010,0.057812,43253.0,43249.0,0.00252586]
["bitfinex","BTCUSD",1642346160255,0.00067644,43252.0,43246.0,0.18244052]
["bitfinex","BTCUSD",1642346160457,0.00067644,43252.0,43251.0,0.00126293]
["bitfinex","BTCUSD",1642346161261,0.057812,43253.0,43251.0,0.00126293]
["bitfinex","BTCUSD",1642346162258,0.37298032,43252.0,43251.0,0.00126293]
["bitfinex","BTCUSD",1642346162460,0.057812,43253.0,43251.0,0.00126293]
["bitfinex","BTCUSD",1642346163058,0.7524786,43252.0,43251.0,0.00126293]
["bitfinex","BTCUSD",1642346163259,0.3779526,43252.0,43251.0,0.00126293]
["bitfinex","BTCUSD",1642346163458,0.15001256,43254.0,43251.0,0.00126293]
["bitfinex","BTCUSD",1642346163658,0.53273727,43254.0,43251.0,0.00126293]
["bitfinex","BTCUSD",1642346163860,0.39607764,43254.0,43251.0,0.00126293]
["bitfinex","BTCUSD",1642346164299,0.01267646,43254.0,43251.0,0.00126293]
["bitfinex","BTCUSD",1642346165003,0.012,43254.0,43251.0,0.00126293]
["bitfinex","BTCUSD",1642346165200,0.00067647,43255.0,43251.0,0.00126293]
["bitfinex","BTCUSD",1642346165400,0.00067647,43255.0,43250.0,0.00126293]
["bitfinex","BTCUSD",1642346165599,0.00067647,43255.0,43246.0,0.18244052]
["bitfinex","BTCUSD",1642346165800,0.00067647,43255.0,43252.0,0.00252586]
["bitfinex","BTCUSD",1642346166002,0.057807,43256.0,43253.0,0.17473981]
["bitfinex","BTCUSD",1642346166403,1.7583564,43255.0,43253.0,0.17473981]
["bitfinex","BTCUSD",1642346166904,0.0518,43257.0,43253.0,0.17473981]
["bitfinex","BTCUSD",1642346167301,0.018,43255.0,43253.0,0.17473981]
["bitfinex","BTCUSD",1642346168559,0.00067648,43256.0,43254.0,0.84489926]
["bitfinex","BTCUSD",1642346168756,0.9619381,43264.0,43255.0,0.39614234]
["bitfinex","BTCUSD",1642346168757,0.6789251,43264.0,43255.0,0.39614234]
["bitfinex","BTCUSD",1642346168959,0.6789251,43264.0,43262.0,0.00127591]
["bitfinex","BTCUSD",1642346169155,0.6789251,43264.0,43263.0,0.00124055]
["bitfinex","BTCUSD",1642346169355,0.6899251,43264.0,43263.0,0.09399055]
["bitfinex","BTCUSD",1642346169556,0.6899251,43264.0,43263.0,0.24583356]
["bitfinex","BTCUSD",1642346169758,0.6899251,43264.0,43263.0,0.09399055]
["bitfinex","BTCUSD",1642346169958,0.009257,43265.0,43263.0,0.09399055]
["bitfinex","BTCUSD",1642346170158,0.01,43269.0,43264.0,0.374526]
["bitfinex","BTCUSD",1642346170359,0.01,43269.0,43268.0,0.00121892]
["bitfinex","BTCUSD",1642346170958,0.01,43269.0,43268.0,0.14352121]
["bitfinex","BTCUSD",1642346171159,0.01,43269.0,43268.0,0.56969445]
["bitfinex","BTCUSD",1642346171359,0.01,43269.0,43268.0,0.61969445]
["bitfinex","BTCUSD",1642346171610,0.01,43269.0,43268.0,0.57739216]
["bitfinex","BTCUSD",1642346172609,0.01,43269.0,43268.0,0.37739216]
["bitfinex","BTCUSD",1642346172809,0.01,43269.0,43268.0,0.75191816]
["bitfinex","BTCUSD",1642346173817,0.01,43269.0,43268.0,0.75069924]
["bitfinex","BTCUSD",1642346174009,0.01,43269.0,43268.0,0.374526]
["bitfinex","BTCUSD",1642346174410,0.01,43269.0,43268.0,0.73236688]
["bitfinex","BTCUSD",1642346174612,0.01,43269.0,43268.0,0.374526]
["bitfinex","BTCUSD",1642346175852,0.01,43269.0,43268.0,0.73947513]
["bitfinex","BTCUSD",1642346176351,0.01,43269.0,43268.0,0.74200099]
["bitfinex","BTCUSD",1642346177253,0.01,43269.0,43268.0,0.40605186]
["bitfinex","BTCUSD",1642346177653,0.01,43269.0,43268.0,0.77172283]
["bitfinex","BTCUSD",1642346179110,0.01,43269.0,43268.0,0.95978826]
["bitfinex","BTCUSD",1642346179314,0.009254,43280.0,43269.0,0.5]
["bitfinex","BTCUSD",1642346179512,0.00064659,43271.0,43270.0,0.374526]
["bitfinex","BTCUSD",1642346179713,0.00064659,43271.0,43270.0,0.8242716]
["bitfinex","BTCUSD",1642346180314,0.14091809,43281.0,43270.0,0.8242716]
["bitfinex","BTCUSD",1642346180716,0.00064661,43273.0,43270.0,0.8242716]
["bitfinex","BTCUSD",1642346181318,0.00064661,43273.0,43270.0,0.8502716]
["bitfinex","BTCUSD",1642346181515,0.01,43279.0,43270.0,0.8502716]
["bitfinex","BTCUSD",1642346181715,0.01,43279.0,43272.0,0.00252586]
["bitfinex","BTCUSD",1642346181918,0.00064662,43274.0,43272.0,0.00252586]
["bitfinex","BTCUSD",1642346182115,0.00064662,43274.0,43273.0,0.374526]
["bitfinex","BTCUSD",1642346182315,0.00064662,43274.0,43273.0,0.73675493]
["bitfinex","BTCUSD",1642346182753,0.01,43279.0,43273.0,0.73675493]
["bitfinex","BTCUSD",1642346182954,0.00064663,43276.0,43272.0,0.00252586]
["bitfinex","BTCUSD",1642346183153,0.00064663,43276.0,43273.0,0.374526]
["bitfinex","BTCUSD",1642346183355,0.00064663,43276.0,43274.0,0.34592169]
["bitfinex","BTCUSD",1642346183753,0.00064663,43276.0,43273.0,0.02]
["bitfinex","BTCUSD",1642346183954,0.01,43279.0,43273.0,0.02]
["bitfinex","BTCUSD",1642346184157,0.00064665,43277.0,43273.0,0.02]
["bitfinex","BTCUSD",1642346184558,0.00064665,43277.0,43272.0,0.00252586]
["bitfinex","BTCUSD",1642346185155,0.01,43279.0,43272.0,0.00252586]
["bitfinex","BTCUSD",1642346185557,0.00064665,43277.0,43272.0,0.00252586]
["bitfinex","BTCUSD",1642346186360,0.01,43279.0,43272.0,0.00252586]
["bitfinex","BTCUSD",1642346186622,0.01,43279.0,43272.0,0.00126293]
["bitfinex","BTCUSD",1642346186623,0.00064665,43277.0,43272.0,0.00126293]
["bitfinex","BTCUSD",1642346186821,0.00064665,43277.0,43268.0,0.39042971]
["bitfinex","BTCUSD",1642346187025,0.00064665,43277.0,43276.0,0.00252586]
["bitfinex","BTCUSD",1642346187624,0.01,43279.0,43276.0,0.00252586]
["bitfinex","BTCUSD",1642346187823,0.01064666,43279.0,43276.0,0.00252586]
["bitfinex","BTCUSD",1642346188826,0.06778,43279.0,43276.0,0.00252586]
["bitfinex","BTCUSD",1642346189026,0.4487982,43278.0,43276.0,0.00252586]
["bitfinex","BTCUSD",1642346189226,0.37157009,43277.0,43276.0,0.00252586]
["bitfinex","BTCUSD",1642346189426,0.05777998,43278.0,43276.0,0.00252586]
["bitfinex","BTCUSD",1642346189928,0.37107639,43277.0,43276.0,0.00252586]
["bitfinex","BTCUSD",1642346190126,0.06778,43279.0,43276.0,0.00252586]
["bitfinex","BTCUSD",1642346190363,0.06842667,43279.0,43276.0,0.00252586]
["bitfinex","BTCUSD",1642346191160,0.06778,43279.0,43276.0,0.00252586]
["bitfinex","BTCUSD",1642346192061,0.06778,43279.0,43267.0,0.2913]
["bitfinex","BTCUSD",1642346192261,2.54841207,43279.0,43278.0,0.00126293]
["bitfinex","BTCUSD",1642346192464,2.92293807,43279.0,43278.0,0.00126293]
["bitfinex","BTCUSD",1642346193265,0.01,43279.0,43278.0,0.00126293]
["bitfinex","BTCUSD",1642346197771,0.01,43279.0,43278.0,0.00252586]
["bitfinex","BTCUSD",1642346216505,0.51647368,43282.0,43278.0,0.00252586]
["bitfinex","BTCUSD",1642346216707,0.51647368,43282.0,43278.0,0.00126293]
["bitfinex","BTCUSD",1642346216708,0.89164636,43281.0,43278.0,0.00126293]
["bitfinex","BTCUSD",1642346216906,0.0518,43280.0,43267.0,0.00123373]
["bitfinex","BTCUSD",1642346217106,0.057782,43278.0,43267.0,0.00123373]
["bitfinex","BTCUSD",1642346217309,0.0518,43277.0,43276.0,0.00126293]
["bitfinex","BTCUSD",1642346219312,0.426326,43277.0,43276.0,0.00126293]
["bitfinex","BTCUSD",1642346219513,0.0518,43277.0,43276.0,0.00126293]
["bitfinex","BTCUSD",1642346222159,0.0518,43277.0,43276.0,0.00252586]
["bitfinex","BTCUSD",1642346225310,0.426326,43277.0,43276.0,0.00252586]
["bitfinex","BTCUSD",1642346227111,0.75,43276.0,43264.0,0.599]
["bitfinex","BTCUSD",1642346227312,0.16150045,43265.0,43264.0,0.599]
["bitfinex","BTCUSD",1642346227511,0.30754045,43265.0,43264.0,0.599]
["bitfinex","BTCUSD",1642346229164,0.68206645,43265.0,43264.0,0.599]
["bitfinex","BTCUSD",1642346229361,0.68206645,43265.0,43264.0,0.677]
["bitfinex","BTCUSD",1642346229563,1.04533944,43265.0,43264.0,0.677]
["bitfinex","BTCUSD",1642346231165,1.04533944,43265.0,43264.0,0.599]
["bitfinex","BTCUSD",1642346231366,1.06533944,43265.0,43264.0,0.654]
["bitfinex","BTCUSD",1642346232617,1.04533944,43265.0,43264.0,0.599]
["bitfinex","BTCUSD",1642346233416,1.06533944,43265.0,43264.0,0.636]
["bitfinex","BTCUSD",1642346234816,1.04533944,43265.0,43264.0,0.599]
["bitfinex","BTCUSD",1642346235272,0.68206645,43265.0,43264.0,0.599]
["bitfinex","BTCUSD",1642346235571,0.546566,43265.0,43264.0,0.599]
["bitfinex","BTCUSD",1642346236571,0.520566,43265.0,43264.0,0.599]
["bitfinex","BTCUSD",1642346237373,0.572566,43265.0,43264.0,0.599]
["bitfinex","BTCUSD",1642346238173,0.93330267,43265.0,43264.0,0.599]
["bitfinex","BTCUSD",1642346238776,0.520566,43265.0,43264.0,0.599]
["bitfinex","BTCUSD",1642346239009,0.88447023,43265.0,43264.0,0.599]
["bitfinex","BTCUSD",1642346239209,0.520566,43265.0,43264.0,0.599]
["bitfinex","BTCUSD",1642346239515,0.560566,43265.0,43264.0,0.599]
["bitfinex","BTCUSD",1642346240811,0.520566,43265.0,43264.0,0.599]
["bitfinex","BTCUSD",1642346241410,0.560566,43265.0,43264.0,0.599]
["bitfinex","BTCUSD",1642346242115,0.560566,43265.0,43264.0,0.594]
["bitfinex","BTCUSD",1642346242762,0.520566,43265.0,43264.0,0.594]
["bitfinex","BTCUSD",1642346243463,0.520566,43265.0,43264.0,0.605]
["bitfinex","BTCUSD",1642346244567,0.88625091,43265.0,43264.0,0.35921871]
["bitfinex","BTCUSD",1642346244770,1.08625091,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346244966,1.09252003,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346245567,1.11452003,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346246368,0.91452003,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346246608,0.54883512,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346246803,0.57683512,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346247003,0.72683512,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346247405,0.76583512,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346248704,0.72683512,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346249404,0.75483512,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346250009,1.16364374,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346250270,0.75605325,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346251269,0.72805325,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346251469,0.75505325,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346252468,1.40285325,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346252870,1.37585325,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346253070,1.17585325,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346253272,1.37585325,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346253473,1.40285325,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346254413,1.20285325,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346254712,1.17585325,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346255613,1.20385325,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346256413,0.9179264,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346256613,0.55605325,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346256812,0.52805325,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346257015,0.88971574,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346257214,0.52805325,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346257616,0.55605325,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346258857,0.52805325,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346259057,0.52683512,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346259258,0.38079512,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346259458,0.40279512,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346260058,0.90279512,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346260461,0.40279512,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346260861,0.38079512,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346268767,0.43259512,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346269611,0.50459512,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346270815,0.43259512,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346271617,0.48659512,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346272860,0.43259512,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346273660,0.47359512,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346274862,0.43259512,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346275664,0.48359512,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346275865,0.89492186,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346276069,0.84492186,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346276714,1.53522019,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346276913,1.48422019,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346277613,1.50722019,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346277815,2.00722019,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346278418,1.31692186,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346278815,1.29392186,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346279215,1.98422019,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346279415,1.12417341,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346279616,1.14717341,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346280015,1.51242532,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346280263,1.61242532,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346280561,1.71242532,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346280959,1.68942532,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346281263,2.27697477,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346281460,2.22697477,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346281660,2.25197477,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346281861,2.67197477,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346282463,2.30672286,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346282863,2.28172286,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346283662,2.30772286,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346284134,2.07201667,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346284333,2.02021667,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346284934,1.32807508,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346285331,0.82679512,43265.0,43264.0,0.34821871]
["bitfinex","BTCUSD",1642346285531,0.80079512,43265.0,43264.0,0.29821871]
["bitfinex","BTCUSD",1642346285731,0.85779512,43265.0,43264.0,0.29821871]
["bitfinex","BTCUSD",1642346286833,0.80079512,43265.0,43264.0,0.29821871]
["bitfinex","BTCUSD",1642346290371,0.42,43265.0,43264.0,0.6401764]
["bitfinex","BTCUSD",1642346290571,0.42,43265.0,43264.0,0.64145901]
["bitfinex","BTCUSD",1642346290572,0.3201,43265.0,43264.0,0.64145901]
["bitfinex","BTCUSD",1642346290775,0.59322715,43268.0,43264.0,0.843259]
["bitfinex","BTCUSD",1642346290972,0.59322715,43268.0,43267.0,0.00127697]
["bitfinex","BTCUSD",1642346291172,0.69214159,43270.0,43267.0,0.00127697]
["bitfinex","BTCUSD",1642346291173,0.49332715,43270.0,43267.0,0.00127697]
["bitfinex","BTCUSD",1642346291374,0.49332715,43270.0,43267.0,0.16691781]
["bitfinex","BTCUSD",1642346291615,0.49332715,43270.0,43268.0,0.0518]
["bitfinex","BTCUSD",1642346292016,0.69214159,43272.0,43268.0,0.0518]
["bitfinex","BTCUSD",1642346292217,0.00064659,43271.0,43268.0,0.0518]
["bitfinex","BTCUSD",1642346292416,0.00064659,43271.0,43269.0,0.374526]
["bitfinex","BTCUSD",1642346292618,0.00064659,43271.0,43270.0,0.91910391]
["bitfinex","BTCUSD",1642346292818,0.00064659,43271.0,43270.0,1.29362991]
["bitfinex","BTCUSD",1642346293218,0.69214159,43281.0,43270.0,1.29362991]
["bitfinex","BTCUSD",1642346293420,0.69214159,43281.0,43271.0,0.00129927]
["bitfinex","BTCUSD",1642346293421,0.00064661,43273.0,43271.0,0.00129927]
["bitfinex","BTCUSD",1642346293619,0.00064661,43273.0,43272.0,2.12565762]
["bitfinex","BTCUSD",1642346293818,0.00064661,43273.0,43272.0,2.15071762]
["bitfinex","BTCUSD",1642346294017,0.00064661,43273.0,43272.0,2.17598762]
["bitfinex","BTCUSD",1642346294219,0.00064661,43273.0,43272.0,2.22598762]
["bitfinex","BTCUSD",1642346294422,0.69214159,43281.0,43272.0,0.42598762]
["bitfinex","BTCUSD",1642346294621,0.00064662,43275.0,43274.0,0.14412853]
["bitfinex","BTCUSD",1642346294819,0.00064662,43275.0,43274.0,0.71712884]
["bitfinex","BTCUSD",1642346295463,0.00064662,43275.0,43274.0,0.34267784]
["bitfinex","BTCUSD",1642346295762,0.00064664,43277.0,43275.0,0.13465002]
["bitfinex","BTCUSD",1642346295964,0.00064664,43277.0,43276.0,0.35349095]
["bitfinex","BTCUSD",1642346296161,0.00064664,43277.0,43276.0,0.35476192]
["bitfinex","BTCUSD",1642346296762,0.00626593,43283.0,43276.0,0.35476192]
["bitfinex","BTCUSD",1642346296965,0.00064666,43279.0,43276.0,0.35476192]
["bitfinex","BTCUSD",1642346297567,0.00191259,43283.0,43276.0,0.35476192]
["bitfinex","BTCUSD",1642346297763,0.00191259,43283.0,43276.0,0.00127097]
["bitfinex","BTCUSD",1642346299620,0.00036825,43282.0,43276.0,0.00127097]
["bitfinex","BTCUSD",1642346300419,0.00191259,43283.0,43276.0,0.00127097]
["bitfinex","BTCUSD",1642346300822,0.0005762,43281.0,43276.0,0.00127097]
["bitfinex","BTCUSD",1642346301823,0.00191259,43283.0,43276.0,0.00127097]
["bitfinex","BTCUSD",1642346302021,0.00057619,43281.0,43276.0,0.00127097]
["bitfinex","BTCUSD",1642346302867,0.00191259,43283.0,43280.0,0.00129455]
["bitfinex","BTCUSD",1642346303067,0.42,43284.0,43280.0,0.00129455]
["bitfinex","BTCUSD",1642346303268,0.00057619,43281.0,43280.0,0.00129455]
["bitfinex","BTCUSD",1642346304069,0.42,43284.0,43280.0,0.00129455]
["bitfinex","BTCUSD",1642346304269,0.42,43284.0,43273.0,0.47199502]
["bitfinex","BTCUSD",1642346304470,0.00057621,43283.0,43275.0,0.00121301]
["bitfinex","BTCUSD",1642346305471,0.0005762,43281.0,43275.0,0.00121301]
["bitfinex","BTCUSD",1642346306513,0.42,43284.0,43275.0,0.00121301]
["bitfinex","BTCUSD",1642346306717,0.00057618,43281.0,43275.0,0.00121301]
["bitfinex","BTCUSD",1642346307813,0.00042056,43281.0,43275.0,0.00121301]
["bitfinex","BTCUSD",1642346308913,0.42,43284.0,43275.0,0.00121301]
["bitfinex","BTCUSD",1642346309116,0.00047387,43281.0,43275.0,0.00121301]
["bitfinex","BTCUSD",1642346309913,0.41547387,43284.0,43275.0,0.00121301]
["bitfinex","BTCUSD",1642346310373,0.00047387,43281.0,43275.0,0.00121301]
["bitfinex","BTCUSD",1642346311371,0.00626535,43283.0,43275.0,0.00121301]
["bitfinex","BTCUSD",1642346311772,0.41547387,43284.0,43275.0,0.00121301]
["bitfinex","BTCUSD",1642346311773,0.39673922,43284.0,43275.0,0.00121301]
["bitfinex","BTCUSD",1642346312574,0.00031366,43283.0,43275.0,0.00121301]
["bitfinex","BTCUSD",1642346313673,0.39673922,43284.0,43275.0,0.00121301]
["bitfinex","BTCUSD",1642346313875,0.00044373,43283.0,43275.0,0.00121301]
["bitfinex","BTCUSD",1642346314817,0.39073922,43284.0,43275.0,0.00121301]
["bitfinex","BTCUSD",1642346315018,0.00044373,43283.0,43275.0,0.00121301]
["bitfinex","BTCUSD",1642346316018,0.14042255,43279.0,43275.0,0.00121301]
["bitfinex","BTCUSD",1642346318367,0.00626572,43280.0,43275.0,0.00121301]
["bitfinex","BTCUSD",1642346319470,0.15504435,43280.0,43275.0,0.00121301]
["bitfinex","BTCUSD",1642346320969,0.15504435,43280.0,43271.0,0.00088288]
["bitfinex","BTCUSD",1642346322117,0.15504435,43280.0,43270.0,0.00129631]
["bitfinex","BTCUSD",1642346322318,0.15504435,43280.0,43271.0,0.00088286]
["bitfinex","BTCUSD",1642346323318,0.15504435,43280.0,43270.0,0.00129631]
["bitfinex","BTCUSD",1642346323519,0.15504435,43280.0,43271.0,0.00093335]
["bitfinex","BTCUSD",1642346324520,0.15504435,43280.0,43270.0,0.00129631]
["bitfinex","BTCUSD",1642346324719,0.15504435,43280.0,43271.0,0.00093335]
["bitfinex","BTCUSD",1642346324720,0.6862736,43280.0,43271.0,0.00093335]
["bitfinex","BTCUSD",1642346325371,0.7380736,43280.0,43271.0,0.00093335]
["bitfinex","BTCUSD",1642346325572,0.7380736,43280.0,43267.0,0.3036]
["bitfinex","BTCUSD",1642346325773,0.7380736,43280.0,43271.0,0.00093335]
["bitfinex","BTCUSD",1642346325774,0.13483679,43272.0,43271.0,0.00093335]
["bitfinex","BTCUSD",1642346326874,0.13483679,43272.0,43264.0,0.62742444]
["bitfinex","BTCUSD",1642346327075,0.13483679,43272.0,43269.0,0.00093335]
["bitfinex","BTCUSD",1642346327974,0.13483679,43272.0,43264.0,0.45542444]
["bitfinex","BTCUSD",1642346328175,0.13483679,43272.0,43268.0,0.00093336]
["bitfinex","BTCUSD",1642346329123,0.35326042,43271.0,43268.0,0.00093336]
["bitfinex","BTCUSD",1642346329325,0.35326042,43271.0,43264.0,0.29821871]
["bitfinex","BTCUSD",1642346329526,0.35326042,43271.0,43268.0,0.00093337]
["bitfinex","BTCUSD",1642346329527,0.40506042,43271.0,43268.0,0.00093337]
["bitfinex","BTCUSD",1642346329826,0.0518,43271.0,43268.0,0.00093337]
["bitfinex","BTCUSD",1642346330424,0.0518,43271.0,43264.0,0.29821871]
["bitfinex","BTCUSD",1642346330625,0.0518,43271.0,43267.0,0.00093338]
["bitfinex","BTCUSD",1642346331627,0.0518,43271.0,43264.0,0.29821871]
["bitfinex","BTCUSD",1642346331828,0.0518,43271.0,43267.0,0.00093338]
["bitfinex","BTCUSD",1642346332875,0.0518,43271.0,43264.0,0.29947103]
["bitfinex","BTCUSD",1642346333075,0.0518,43271.0,43267.0,0.00093338]
["bitfinex","BTCUSD",1642346334078,0.0518,43271.0,43264.0,0.29947103]
["bitfinex","BTCUSD",1642346334276,0.0518,43271.0,43267.0,0.00093338]
["bitfinex","BTCUSD",1642346335276,0.0518,43271.0,43264.0,0.29821871]
["bitfinex","BTCUSD",1642346335476,0.0518,43271.0,43267.0,0.00093338]
["bitfinex","BTCUSD",1642346336526,0.0518,43271.0,43265.0,0.32935511]
["bitfinex","BTCUSD",1642346336729,0.0518,43271.0,43267.0,0.00093338]
["bitfinex","BTCUSD",1642346337728,0.0518,43271.0,43265.0,0.32935511]
["bitfinex","BTCUSD",1642346337928,0.0518,43271.0,43267.0,0.00093338]
["bitfinex","BTCUSD",1642346338728,2.7457428,43272.0,43267.0,0.00093338]
["bitfinex","BTCUSD",1642346338930,2.7457428,43272.0,43264.0,0.41321871]
["bitfinex","BTCUSD",1642346339129,2.7457428,43272.0,43267.0,0.00093338]
["bitfinex","BTCUSD",1642346339530,0.374451,43271.0,43267.0,0.00093338]
["bitfinex","BTCUSD",1642346340130,0.374451,43271.0,43264.0,0.29821871]
["bitfinex","BTCUSD",1642346340369,2.7457428,43272.0,43267.0,0.00093338]
["bitfinex","BTCUSD",1642346340570,0.374451,43271.0,43267.0,0.00093338]
["bitfinex","BTCUSD",1642346341171,0.374451,43271.0,43264.0,0.29821871]
["bitfinex","BTCUSD",1642346341371,0.17380186,43273.0,43267.0,0.00093338]
["bitfinex","BTCUSD",1642346341869,0.001,43272.0,43267.0,0.00093338]
["bitfinex","BTCUSD",1642346342472,0.001,43272.0,43264.0,0.29821871]
["bitfinex","BTCUSD",1642346342670,0.001,43272.0,43267.0,0.00093338]
["bitfinex","BTCUSD",1642346342871,2.46793034,43272.0,43267.0,0.00093338]
["bitfinex","BTCUSD",1642346343070,2.46693034,43272.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346343773,2.46793034,43272.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346344420,0.001,43272.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346347020,0.17380186,43273.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346347522,0.17380186,43273.0,43265.0,0.00093342]
["bitfinex","BTCUSD",1642346348371,0.17380186,43273.0,43265.0,0.3116537]
["bitfinex","BTCUSD",1642346348572,0.17380186,43273.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346348771,0.17380186,43273.0,43265.0,0.00093343]
["bitfinex","BTCUSD",1642346349570,0.17380186,43273.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346349770,0.17380186,43273.0,43265.0,0.00093343]
["bitfinex","BTCUSD",1642346350771,0.17380186,43273.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346351174,0.17380186,43273.0,43265.0,0.00093343]
["bitfinex","BTCUSD",1642346352018,0.17380186,43273.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346352215,0.17380186,43273.0,43265.0,0.00093343]
["bitfinex","BTCUSD",1642346353316,0.17380186,43273.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346353515,0.17380186,43273.0,43265.0,0.00093343]
["bitfinex","BTCUSD",1642346354518,0.17380186,43273.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346354716,0.17380186,43273.0,43265.0,0.00093343]
["bitfinex","BTCUSD",1642346355570,0.17380186,43273.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346355771,0.53871034,43272.0,43265.0,0.00093343]
["bitfinex","BTCUSD",1642346355972,0.0012435,43271.0,43265.0,0.00093343]
["bitfinex","BTCUSD",1642346356171,0.0518,43270.0,43265.0,0.00093343]
["bitfinex","BTCUSD",1642346356472,0.74891028,43269.0,43265.0,0.00093343]
["bitfinex","BTCUSD",1642346356670,0.0518,43268.0,43265.0,0.00093343]
["bitfinex","BTCUSD",1642346356870,0.40770311,43268.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346357073,0.40770311,43268.0,43265.0,0.00093341]
["bitfinex","BTCUSD",1642346357270,0.374451,43267.0,43265.0,0.00093341]
["bitfinex","BTCUSD",1642346357470,0.3505323,43266.0,43265.0,0.00093341]
["bitfinex","BTCUSD",1642346357671,0.7249833,43266.0,43265.0,0.00093341]
["bitfinex","BTCUSD",1642346358071,0.7249833,43266.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346358273,0.374451,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346358471,0.53922062,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346359124,0.9055037,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346359324,1.0573037,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346359923,1.0843037,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346361125,1.1573037,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346361927,1.1893037,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346363175,1.1573037,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346363774,1.1893037,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346365075,1.1573037,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346365277,0.79102062,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346365875,0.82202062,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346367121,0.79102062,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346367922,0.82302062,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346369129,1.14173059,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346369824,0.82302062,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346371474,0.79102062,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346371879,0.82202062,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346373177,0.657251,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346373778,0.653251,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346374221,0.78718865,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346375227,0.76018865,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346375821,1.1464236,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346376221,0.78718865,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346377126,1.10661665,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346377784,1.13761665,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346377981,0.79118865,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346379079,0.76018865,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346379881,0.80418865,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346380280,1.15240606,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346381082,1.10840606,43265.0,43264.0,0.27994472]
["bitfinex","BTCUSD",1642346381617,1.10840606,43265.0,43264.0,0.26994472]
["bitfinex","BTCUSD",1642346381821,1.13940606,43265.0,43264.0,0.26994472]
["bitfinex","BTCUSD",1642346382617,0.79118865,43265.0,43264.0,0.26994472]
["bitfinex","BTCUSD",1642346383020,1.13946929,43265.0,43264.0,0.26994472]
["bitfinex","BTCUSD",1642346383323,1.42572064,43263.0,43262.0,0.33556678]
["bitfinex","BTCUSD",1642346383520,1.42572064,43263.0,43243.0,0.88306251]
["bitfinex","BTCUSD",1642346383521,0.16023114,43248.0,43243.0,0.88306251]
["bitfinex","BTCUSD",1642346383722,0.0518,43247.0,43243.0,0.58716251]
["bitfinex","BTCUSD",1642346383918,0.0518,43247.0,43244.0,0.014]
["bitfinex","BTCUSD",1642346384119,0.17576991,43246.0,43244.0,0.014]
["bitfinex","BTCUSD",1642346384319,0.0518,43245.0,43244.0,0.014]
["bitfinex","BTCUSD",1642346384821,0.426251,43245.0,43244.0,0.014]
["bitfinex","BTCUSD",1642346385020,0.576251,43245.0,43244.0,0.014]
["bitfinex","BTCUSD",1642346385272,0.58252309,43245.0,43243.0,0.00083926]
["bitfinex","BTCUSD",1642346385676,0.58252309,43245.0,43234.0,0.3031]
["bitfinex","BTCUSD",1642346385973,0.35230882,43244.0,43242.0,0.00084137]
["bitfinex","BTCUSD",1642346386173,0.426251,43243.0,43234.0,0.27894137]
["bitfinex","BTCUSD",1642346386377,0.426251,43243.0,43233.0,0.0011]
["bitfinex","BTCUSD",1642346386877,0.48408051,43243.0,43233.0,0.0011]
["bitfinex","BTCUSD",1642346387473,0.15310301,43236.0,43233.0,0.0011]
["bitfinex","BTCUSD",1642346388677,0.16194,43239.0,43233.0,0.0011]
["bitfinex","BTCUSD",1642346389327,0.0518,43239.0,43231.0,0.0072]
["bitfinex","BTCUSD",1642346389528,0.0518,43239.0,43234.0,0.00093381]
["bitfinex","BTCUSD",1642346389728,0.18238585,43236.0,43234.0,0.00093381]
["bitfinex","BTCUSD",1642346390530,0.18238585,43236.0,43231.0,0.0072]
["bitfinex","BTCUSD",1642346390730,0.18238585,43236.0,43233.0,0.00093383]
["bitfinex","BTCUSD",1642346391729,0.18238585,43236.0,43231.0,0.0072]
["bitfinex","BTCUSD",1642346391930,0.18238585,43236.0,43232.0,0.00093383]
["bitfinex","BTCUSD",1642346392771,0.18238585,43236.0,43231.0,0.0072]
["bitfinex","BTCUSD",1642346392973,0.18238585,43236.0,43232.0,0.00093384]
["bitfinex","BTCUSD",1642346393177,0.18238585,43236.0,43231.0,0.00313384]
["bitfinex","BTCUSD",1642346397122,0.18238585,43236.0,43223.0,0.0022]
["bitfinex","BTCUSD",1642346397423,0.18238585,43236.0,43224.0,0.374451]
["bitfinex","BTCUSD",1642346397621,0.18238585,43236.0,43223.0,0.0022]
["bitfinex","BTCUSD",1642346397921,0.18238585,43236.0,43227.0,0.0009339]
["bitfinex","BTCUSD",1642346398320,0.18238585,43236.0,43222.0,0.4525069]
["bitfinex","BTCUSD",1642346398520,0.18238585,43236.0,43223.0,0.374451]
["bitfinex","BTCUSD",1642346399327,0.18238585,43236.0,43223.0,0.53938141]
["bitfinex","BTCUSD",1642346399923,0.18238585,43236.0,43223.0,0.59638141]
["bitfinex","BTCUSD",1642346401179,0.18238585,43236.0,43223.0,0.53938141]
["bitfinex","BTCUSD",1642346401979,0.18238585,43236.0,43223.0,0.60238141]
["bitfinex","BTCUSD",1642346402781,0.05303095,43239.0,43223.0,0.60238141]
["bitfinex","BTCUSD",1642346402782,0.00060094,43232.0,43225.0,0.00093395]
["bitfinex","BTCUSD",1642346402982,0.00060094,43232.0,43226.0,0.374451]
["bitfinex","BTCUSD",1642346403182,0.00060094,43232.0,43227.0,0.37417891]
["bitfinex","BTCUSD",1642346403482,0.00060094,43232.0,43228.0,0.374451]
["bitfinex","BTCUSD",1642346403683,0.18528702,43239.0,43228.0,0.374451]
["bitfinex","BTCUSD",1642346403883,0.18528702,43239.0,43227.0,0.37417891]
["bitfinex","BTCUSD",1642346403884,0.00060094,43232.0,43227.0,0.37417891]
["bitfinex","BTCUSD",1642346404129,0.00060094,43232.0,43228.0,0.374451]
["bitfinex","BTCUSD",1642346404923,0.18528702,43239.0,43228.0,0.374451]
["bitfinex","BTCUSD",1642346405124,0.00060095,43232.0,43227.0,0.37417891]
["bitfinex","BTCUSD",1642346405325,0.00060095,43232.0,43228.0,0.374451]
["bitfinex","BTCUSD",1642346405525,0.00060095,43232.0,43230.0,0.17415242]
["bitfinex","BTCUSD",1642346405727,0.00060095,43232.0,43231.0,0.7391009]
["bitfinex","BTCUSD",1642346406126,0.18528702,43239.0,43231.0,0.7391009]
["bitfinex","BTCUSD",1642346406326,0.00060096,43234.0,43231.0,0.7391009]
["bitfinex","BTCUSD",1642346407325,0.18914045,43239.0,43231.0,0.7391009]
["bitfinex","BTCUSD",1642346407525,0.00060097,43235.0,43231.0,0.7391009]
["bitfinex","BTCUSD",1642346407774,0.00060097,43235.0,43231.0,0.9691009]
["bitfinex","BTCUSD",1642346407976,0.00060097,43235.0,43231.0,1.0271009]
["bitfinex","BTCUSD",1642346408374,0.0121387,43245.0,43231.0,1.0271009]
["bitfinex","BTCUSD",1642346408577,0.00060097,43235.0,43231.0,0.6526499]
["bitfinex","BTCUSD",1642346408776,0.00060097,43235.0,43234.0,1.124451]
["bitfinex","BTCUSD",1642346408975,0.00060097,43235.0,43234.0,1.52551573]
["bitfinex","BTCUSD",1642346409176,0.00060097,43235.0,43234.0,0.77551573]
["bitfinex","BTCUSD",1642346409575,0.00627209,43245.0,43234.0,0.77551573]
["bitfinex","BTCUSD",1642346409778,0.00627209,43245.0,43234.0,0.40106473]
["bitfinex","BTCUSD",1642346410076,0.00060099,43237.0,43234.0,0.45906473]
["bitfinex","BTCUSD",1642346410275,0.00060099,43237.0,43235.0,0.374451]
["bitfinex","BTCUSD",1642346410476,0.00060099,43237.0,43236.0,0.31965697]
["bitfinex","BTCUSD",1642346410679,0.00060099,43237.0,43223.0,0.4153]
["bitfinex","BTCUSD",1642346410680,0.3,43233.0,43223.0,0.4153]
["bitfinex","BTCUSD",1642346410878,0.00125205,43222.0,43216.0,0.1]
["bitfinex","BTCUSD",1642346411076,0.15861205,43222.0,43221.0,0.68993233]
["bitfinex","BTCUSD",1642346411278,0.85821205,43222.0,43221.0,0.68993233]
["bitfinex","BTCUSD",1642346411532,1.03230419,43222.0,43221.0,0.68993233]
["bitfinex","BTCUSD",1642346411734,1.03230419,43222.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642346411937,0.64903632,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642346412134,1.07543232,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642346412334,1.67543232,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642346412535,1.68129893,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642346412737,3.82312985,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642346413539,3.88099485,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642346414035,3.89899485,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642346414837,3.92740144,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642346415272,3.30940144,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642346415476,3.30940144,43220.0,43219.0,0.2311]
["bitfinex","BTCUSD",1642346415871,3.33440144,43220.0,43219.0,0.2311]
["bitfinex","BTCUSD",1642346416474,3.33440144,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642346417272,3.30940144,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642346417872,3.33440144,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642346419127,3.80940144,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642346419927,3.83440144,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642346421733,3.10980144,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642346421931,3.13780144,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642346422983,3.83740144,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642346423183,3.80940144,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642346423985,3.83740144,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642346425388,3.80940144,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642346426088,3.83740144,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642346427223,3.80940144,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642346427925,3.83740144,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642346429124,3.27953644,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642346429326,0.057858,43218.0,43212.0,0.17820658]
["bitfinex","BTCUSD",1642346429526,0.426438,43217.0,43211.0,0.0133549]
["bitfinex","BTCUSD",1642346429928,0.34493997,43216.0,43211.0,0.0133549]
["bitfinex","BTCUSD",1642346430128,0.374638,43215.0,43211.0,0.01]
["bitfinex","BTCUSD",1642346430381,0.17206582,43214.0,43211.0,0.01]
["bitfinex","BTCUSD",1642346430679,0.374638,43213.0,43211.0,0.005]
["bitfinex","BTCUSD",1642346431081,0.369638,43213.0,43211.0,0.005]
["bitfinex","BTCUSD",1642346431380,0.17206582,43214.0,43211.0,0.005]
["bitfinex","BTCUSD",1642346431982,0.374657,43213.0,43211.0,0.005]
["bitfinex","BTCUSD",1642346432182,0.17206582,43214.0,43211.0,0.005]
["bitfinex","BTCUSD",1642346433182,0.374657,43213.0,43211.0,0.005]
["bitfinex","BTCUSD",1642346433386,0.00627581,43213.0,43211.0,0.005]
["bitfinex","BTCUSD",1642346436530,0.374657,43212.0,43211.0,0.005]
["bitfinex","BTCUSD",1642346436729,0.00627581,43213.0,43211.0,0.005]
["bitfinex","BTCUSD",1642346437532,0.374657,43212.0,43211.0,0.005]
["bitfinex","BTCUSD",1642346437779,0.440787,43212.0,43211.0,0.005]
["bitfinex","BTCUSD",1642346438882,0.374657,43212.0,43211.0,0.005]
["bitfinex","BTCUSD",1642346439883,0.00627581,43213.0,43211.0,0.005]
["bitfinex","BTCUSD",1642346441283,0.37280421,43213.0,43211.0,0.005]
["bitfinex","BTCUSD",1642346441532,2.19672465,43212.0,43211.0,0.005]
["bitfinex","BTCUSD",1642346441729,1.20766126,43212.0,43203.0,0.00195005]
["bitfinex","BTCUSD",1642346441929,0.00128676,43204.0,43203.0,0.00195005]
["bitfinex","BTCUSD",1642346442130,0.05308676,43204.0,43196.0,0.3787541]
["bitfinex","BTCUSD",1642346442327,0.15403923,43203.0,43199.0,0.15297644]
["bitfinex","BTCUSD",1642346442528,0.0518,43203.0,43200.0,0.3677284]
["bitfinex","BTCUSD",1642346442928,0.521,43212.0,43201.0,0.10999999]
["bitfinex","BTCUSD",1642346443332,0.00128662,43216.0,43201.0,0.10999999]
["bitfinex","BTCUSD",1642346443528,0.16897098,43211.0,43202.0,0.17237428]
["bitfinex","BTCUSD",1642346444129,0.16897098,43211.0,43202.0,0.0011]
["bitfinex","BTCUSD",1642346445030,0.16897098,43211.0,43204.0,0.15741811]
["bitfinex","BTCUSD",1642346445487,0.16897098,43211.0,43204.0,0.15241811]
["bitfinex","BTCUSD",1642346445688,0.16897098,43211.0,43202.0,0.0011]
["bitfinex","BTCUSD",1642346445891,0.00123102,43209.0,43202.0,0.0011]
["bitfinex","BTCUSD",1642346446190,0.05303102,43209.0,43202.0,0.0011]
["bitfinex","BTCUSD",1642346446390,0.00123102,43209.0,43202.0,0.0011]
["bitfinex","BTCUSD",1642346446689,0.15311238,43203.0,43202.0,0.0011]
["bitfinex","BTCUSD",1642346447089,0.00627673,43207.0,43202.0,0.0011]
["bitfinex","BTCUSD",1642346447891,0.00627673,43207.0,43202.0,0.00045882]
["bitfinex","BTCUSD",1642346448089,0.13438518,43206.0,43202.0,0.00045882]
["bitfinex","BTCUSD",1642346448890,0.73745981,43205.0,43202.0,0.00045882]
["bitfinex","BTCUSD",1642346449131,0.73874443,43205.0,43202.0,0.00045882]
["bitfinex","BTCUSD",1642346449528,0.00125741,43204.0,43202.0,0.00045882]
["bitfinex","BTCUSD",1642346449729,0.374657,43203.0,43202.0,0.00045882]
["bitfinex","BTCUSD",1642346449929,0.21835341,43204.0,43202.0,0.00045882]
["bitfinex","BTCUSD",1642346451032,0.10258741,43204.0,43202.0,0.00045882]
["bitfinex","BTCUSD",1642346451429,0.00125741,43204.0,43202.0,0.00045882]
["bitfinex","BTCUSD",1642346453376,0.05913417,43204.0,43202.0,0.00045882]
["bitfinex","BTCUSD",1642346453877,0.11701117,43204.0,43202.0,0.00045882]
["bitfinex","BTCUSD",1642346454075,0.374657,43203.0,43202.0,0.00045882]
["bitfinex","BTCUSD",1642346454876,0.70154664,43203.0,43202.0,0.00045882]
["bitfinex","BTCUSD",1642346455177,0.374657,43203.0,43202.0,0.00045882]
["bitfinex","BTCUSD",1642346458929,0.72105645,43203.0,43202.0,0.00045882]
["bitfinex","BTCUSD",1642346459531,0.374657,43203.0,43202.0,0.00045882]
["bitfinex","BTCUSD",1642346460277,0.72584034,43203.0,43202.0,0.00045882]
["bitfinex","BTCUSD",1642346461077,0.77764034,43203.0,43202.0,0.00045882]
["bitfinex","BTCUSD",1642346461477,0.426457,43203.0,43202.0,0.00045882]
["bitfinex","BTCUSD",1642346461881,0.79653694,43203.0,43202.0,0.00045882]
["bitfinex","BTCUSD",1642346462081,0.502345,43203.0,43202.0,0.00045882]
["bitfinex","BTCUSD",1642346463383,0.484345,43203.0,43202.0,0.00045882]
["bitfinex","BTCUSD",1642346464034,0.505345,43203.0,43202.0,0.00045882]
["bitfinex","BTCUSD",1642346464238,0.92606448,43203.0,43202.0,0.00045882]
["bitfinex","BTCUSD",1642346464443,0.92606448,43203.0,43201.0,5.882e-05]
["bitfinex","BTCUSD",1642346464444,1.77587017,43202.0,43201.0,5.882e-05]
["bitfinex","BTCUSD",1642346464636,1.07767017,43202.0,43200.0,0.00213424]
["bitfinex","BTCUSD",1642346464842,0.3759006,43201.0,43196.0,0.0122257]
["bitfinex","BTCUSD",1642346465036,0.00129688,43198.0,43196.0,0.0122257]
["bitfinex","BTCUSD",1642346465237,0.426457,43197.0,43196.0,0.0122257]
["bitfinex","BTCUSD",1642346465437,0.00123143,43194.0,43190.0,0.00373783]
["bitfinex","BTCUSD",1642346465637,0.00120722,43191.0,43190.0,0.00373783]
["bitfinex","BTCUSD",1642346465836,0.37586422,43191.0,43175.0,0.30266]
["bitfinex","BTCUSD",1642346466037,0.057906,43186.0,43174.0,0.6064562]
["bitfinex","BTCUSD",1642346466238,0.36460704,43185.0,43174.0,0.6064562]
["bitfinex","BTCUSD",1642346466440,0.1856292,43175.0,43174.0,0.6064562]
["bitfinex","BTCUSD",1642346466636,0.1856292,43175.0,43174.0,0.374657]
["bitfinex","BTCUSD",1642346466836,0.1856292,43175.0,43174.0,0.369657]
["bitfinex","BTCUSD",1642346467036,0.1856292,43175.0,43171.0,0.01]
["bitfinex","BTCUSD",1642346467237,0.1856292,43175.0,43172.0,0.374753]
["bitfinex","BTCUSD",1642346467637,0.1856292,43175.0,43172.0,0.1]
["bitfinex","BTCUSD",1642346468079,0.0518,43180.0,43172.0,0.1]
["bitfinex","BTCUSD",1642346468479,0.00120072,43181.0,43172.0,0.1]
["bitfinex","BTCUSD",1642346468680,0.00120072,43181.0,43174.0,0.00093457]
["bitfinex","BTCUSD",1642346468880,0.34399784,43181.0,43174.0,0.00093457]
["bitfinex","BTCUSD",1642346469083,0.15630222,43177.0,43174.0,0.00093457]
["bitfinex","BTCUSD",1642346469682,0.15630222,43177.0,43171.0,0.01]
["bitfinex","BTCUSD",1642346469983,0.15630222,43177.0,43173.0,0.00082944]
["bitfinex","BTCUSD",1642346470281,0.34399784,43181.0,43173.0,0.00082944]
["bitfinex","BTCUSD",1642346470282,0.35299784,43181.0,43173.0,0.00082944]
["bitfinex","BTCUSD",1642346470480,0.374753,43180.0,43173.0,0.00082944]
["bitfinex","BTCUSD",1642346470881,0.374753,43180.0,43171.0,0.01]
["bitfinex","BTCUSD",1642346471080,0.3706678,43181.0,43174.0,0.00082943]
["bitfinex","BTCUSD",1642346471282,0.374753,43180.0,43174.0,0.00082943]
["bitfinex","BTCUSD",1642346471741,0.374753,43180.0,43171.0,0.00766059]
["bitfinex","BTCUSD",1642346471938,0.0158451,43180.0,43171.0,0.00766059]
["bitfinex","BTCUSD",1642346472138,0.18832739,43178.0,43171.0,0.00766059]
["bitfinex","BTCUSD",1642346472737,0.0158451,43180.0,43171.0,0.00266059]
["bitfinex","BTCUSD",1642346474639,0.0158451,43180.0,43172.0,0.00053842]
["bitfinex","BTCUSD",1642346475694,0.15733708,43180.0,43171.0,0.17270047]
["bitfinex","BTCUSD",1642346475895,0.15733708,43180.0,43172.0,0.00093462]
["bitfinex","BTCUSD",1642346476897,0.15733708,43180.0,43169.0,0.28598874]
["bitfinex","BTCUSD",1642346477095,0.15733708,43180.0,43172.0,0.00093462]
["bitfinex","BTCUSD",1642346477896,0.0158451,43180.0,43172.0,0.00093462]
["bitfinex","BTCUSD",1642346478097,0.0158451,43180.0,43170.0,0.18601567]
["bitfinex","BTCUSD",1642346478296,0.0158451,43180.0,43172.0,0.00093462]
["bitfinex","BTCUSD",1642346478896,0.0158451,43180.0,43177.0,0.16192674]
["bitfinex","BTCUSD",1642346479328,0.0158451,43180.0,43172.0,0.0518]
["bitfinex","BTCUSD",1642346479536,0.0158451,43180.0,43172.0,0.05273464]
["bitfinex","BTCUSD",1642346480130,0.0158451,43180.0,43173.0,0.36046708]
["bitfinex","BTCUSD",1642346480329,0.0158451,43180.0,43177.0,0.17604942]
["bitfinex","BTCUSD",1642346481131,0.0108451,43180.0,43177.0,0.17604942]
["bitfinex","BTCUSD",1642346481532,0.0108451,43180.0,43178.0,0.31780209]
["bitfinex","BTCUSD",1642346481933,0.0108451,43180.0,43179.0,0.0518]
["bitfinex","BTCUSD",1642346482134,0.0108451,43180.0,43179.0,0.83500844]
["bitfinex","BTCUSD",1642346482332,0.0108451,43180.0,43179.0,0.97558144]
["bitfinex","BTCUSD",1642346482533,0.0108451,43180.0,43179.0,1.07558144]
["bitfinex","BTCUSD",1642346483383,0.0108451,43180.0,43179.0,1.17558143]
["bitfinex","BTCUSD",1642346483584,0.0108451,43180.0,43179.0,1.03500843]
["bitfinex","BTCUSD",1642346484184,0.0108451,43180.0,43179.0,1.17200843]
["bitfinex","BTCUSD",1642346484385,0.0108451,43180.0,43179.0,1.07200844]
["bitfinex","BTCUSD",1642346485085,0.0108451,43180.0,43179.0,1.17200843]
["bitfinex","BTCUSD",1642346485486,0.0108451,43180.0,43179.0,1.03500843]
["bitfinex","BTCUSD",1642346486286,0.0108451,43180.0,43179.0,1.17200843]
["bitfinex","BTCUSD",1642346486539,0.0108451,43180.0,43179.0,1.07200844]
["bitfinex","BTCUSD",1642346486935,0.01533803,43180.0,43179.0,1.07200844]
["bitfinex","BTCUSD",1642346487338,0.01533803,43180.0,43179.0,0.93500844]
["bitfinex","BTCUSD",1642346488936,1.61732382,43189.0,43179.0,0.93500844]
["bitfinex","BTCUSD",1642346489137,0.00067874,43185.0,43183.0,0.057881]
["bitfinex","BTCUSD",1642346489337,0.00067874,43185.0,43184.0,0.78702008]
["bitfinex","BTCUSD",1642346489538,0.00067874,43185.0,43184.0,1.674353]
["bitfinex","BTCUSD",1642346489738,0.00067874,43185.0,43184.0,1.274353]
["bitfinex","BTCUSD",1642346489939,0.00067874,43185.0,43184.0,1.44544287]
["bitfinex","BTCUSD",1642346490138,0.59855298,43196.0,43187.0,0.057873]
["bitfinex","BTCUSD",1642346490381,0.42,43199.0,43191.0,0.14960301]
["bitfinex","BTCUSD",1642346490585,0.42,43199.0,43192.0,0.0518]
["bitfinex","BTCUSD",1642346491180,1.74375595,43198.0,43192.0,0.0518]
["bitfinex","BTCUSD",1642346491580,1.74443489,43198.0,43193.0,0.31940054]
["bitfinex","BTCUSD",1642346491779,1.74443489,43198.0,43194.0,0.0518]
["bitfinex","BTCUSD",1642346492584,1.74375595,43198.0,43194.0,0.0518]
["bitfinex","BTCUSD",1642346492783,0.00067894,43198.0,43195.0,0.31424746]
["bitfinex","BTCUSD",1642346492983,0.00067894,43198.0,43196.0,0.0518]
["bitfinex","BTCUSD",1642346493183,0.00067894,43198.0,43197.0,0.32307346]
["bitfinex","BTCUSD",1642346493382,0.00067894,43198.0,43197.0,0.37487346]
["bitfinex","BTCUSD",1642346493682,0.599,43200.0,43197.0,0.53511386]
["bitfinex","BTCUSD",1642346493883,0.59967895,43200.0,43198.0,0.31699899]
["bitfinex","BTCUSD",1642346494125,0.59967895,43200.0,43199.0,0.314404]
["bitfinex","BTCUSD",1642346494527,0.59967895,43200.0,43198.0,0.31744342]
["bitfinex","BTCUSD",1642346494725,0.59967895,43200.0,43197.0,0.0768]
["bitfinex","BTCUSD",1642346494926,0.599,43200.0,43197.0,0.0768]
["bitfinex","BTCUSD",1642346495325,0.599,43200.0,43198.0,0.31440281]
["bitfinex","BTCUSD",1642346495926,0.599,43200.0,43197.0,0.0518]
["bitfinex","BTCUSD",1642346496226,0.599,43200.0,43197.0,0.0768]
["bitfinex","BTCUSD",1642346497527,0.599,43200.0,43198.0,0.31473463]
["bitfinex","BTCUSD",1642346497982,0.599,43200.0,43197.0,0.2818]
["bitfinex","BTCUSD",1642346498184,0.599,43200.0,43198.0,0.3137813]
["bitfinex","BTCUSD",1642346498383,0.599,43200.0,43197.0,0.2818]
["bitfinex","BTCUSD",1642346501528,0.599,43200.0,43197.0,0.2768]
["bitfinex","BTCUSD",1642346502633,0.599,43200.0,43198.0,0.31812929]
["bitfinex","BTCUSD",1642346502834,0.599,43200.0,43199.0,1.9018]
["bitfinex","BTCUSD",1642346503031,0.599,43200.0,43199.0,2.37782817]
["bitfinex","BTCUSD",1642346504235,0.599,43200.0,43199.0,2.40382817]
["bitfinex","BTCUSD",1642346504634,0.599,43200.0,43199.0,0.55382817]
["bitfinex","BTCUSD",1642346504833,0.599,43200.0,43199.0,0.91507286]
["bitfinex","BTCUSD",1642346505299,0.599,43200.0,43199.0,1.61507286]
["bitfinex","BTCUSD",1642346505502,0.599,43200.0,43199.0,1.58907286]
["bitfinex","BTCUSD",1642346505902,0.599,43200.0,43199.0,1.22782817]
["bitfinex","BTCUSD",1642346506301,0.599,43200.0,43199.0,1.80482817]
["bitfinex","BTCUSD",1642346507101,0.599,43200.0,43199.0,1.25482817]
["bitfinex","BTCUSD",1642346508105,0.599,43200.0,43199.0,1.22782817]
["bitfinex","BTCUSD",1642346508305,0.599,43200.0,43199.0,1.25482817]
["bitfinex","BTCUSD",1642346509529,0.599,43200.0,43199.0,1.22782817]
["bitfinex","BTCUSD",1642346509831,0.599,43200.0,43199.0,1.56163108]
["bitfinex","BTCUSD",1642346510329,0.599,43200.0,43199.0,1.58863108]
["bitfinex","BTCUSD",1642346511630,0.599,43200.0,43199.0,1.56163108]
["bitfinex","BTCUSD",1642346512230,0.599,43200.0,43199.0,1.58763108]
["bitfinex","BTCUSD",1642346512889,0.599,43200.0,43199.0,2.81063108]
["bitfinex","BTCUSD",1642346513496,0.599,43200.0,43199.0,2.78463108]
["bitfinex","BTCUSD",1642346513691,0.00067897,43202.0,43201.0,0.13308723]
["bitfinex","BTCUSD",1642346513892,0.00067897,43202.0,43201.0,0.65306081]
["bitfinex","BTCUSD",1642346514093,2.40720285,43212.0,43203.0,0.01157]
["bitfinex","BTCUSD",1642346514292,2.40720285,43212.0,43208.0,0.15032089]
["bitfinex","BTCUSD",1642346514792,0.18785992,43211.0,43208.0,0.15032089]
["bitfinex","BTCUSD",1642346514992,2.40720285,43212.0,43208.0,0.15032089]
["bitfinex","BTCUSD",1642346515593,2.40788192,43212.0,43208.0,0.15032089]
["bitfinex","BTCUSD",1642346515995,2.57697746,43212.0,43208.0,0.15032089]
["bitfinex","BTCUSD",1642346516197,2.69197746,43212.0,43208.0,0.15032089]
["bitfinex","BTCUSD",1642346517027,2.69197746,43212.0,43208.0,0.38032089]
["bitfinex","BTCUSD",1642346517429,2.52288192,43212.0,43208.0,0.38032089]
["bitfinex","BTCUSD",1642346517631,2.40720285,43212.0,43208.0,0.38032089]
["bitfinex","BTCUSD",1642346517829,2.40788192,43212.0,43208.0,0.38032089]
["bitfinex","BTCUSD",1642346518231,2.52388192,43212.0,43208.0,0.38032089]
["bitfinex","BTCUSD",1642346518832,2.52320285,43212.0,43208.0,0.38032089]
["bitfinex","BTCUSD",1642346519033,2.52388192,43212.0,43208.0,0.23]
["bitfinex","BTCUSD",1642346519234,0.374753,43211.0,43208.0,0.23]
["bitfinex","BTCUSD",1642346520482,2.53388191,43212.0,43208.0,0.23]
["bitfinex","BTCUSD",1642346521284,2.53320285,43212.0,43208.0,0.23]
["bitfinex","BTCUSD",1642346521483,2.40788192,43212.0,43208.0,0.23]
["bitfinex","BTCUSD",1642346522383,2.53488192,43212.0,43208.0,0.23]
["bitfinex","BTCUSD",1642346522684,2.53420285,43212.0,43208.0,0.23]
["bitfinex","BTCUSD",1642346522883,0.38148626,43211.0,43208.0,0.23]
["bitfinex","BTCUSD",1642346523084,0.374753,43210.0,43208.0,0.23]
["bitfinex","BTCUSD",1642346523287,1.26406276,43209.0,43208.0,0.23]
["bitfinex","BTCUSD",1642346523485,1.63881576,43209.0,43208.0,0.23]
["bitfinex","BTCUSD",1642346523686,1.28061961,43209.0,43208.0,0.23]
["bitfinex","BTCUSD",1642346524034,1.73183524,43209.0,43208.0,0.23]
["bitfinex","BTCUSD",1642346524235,1.31883524,43209.0,43208.0,0.23]
["bitfinex","BTCUSD",1642346525537,1.66173583,43209.0,43208.0,0.23]
["bitfinex","BTCUSD",1642346526038,2.16173583,43209.0,43208.0,0.23]
["bitfinex","BTCUSD",1642346526240,1.29773583,43209.0,43208.0,0.22880254]
["bitfinex","BTCUSD",1642346527540,1.26173583,43209.0,43208.0,0.22880254]
["bitfinex","BTCUSD",1642346528384,1.29573583,43209.0,43208.0,0.22880254]
["bitfinex","BTCUSD",1642346529885,1.26173583,43209.0,43208.0,0.22880254]
["bitfinex","BTCUSD",1642346530285,1.30273583,43209.0,43208.0,0.22880254]
["bitfinex","BTCUSD",1642346530686,1.89521217,43209.0,43208.0,0.22880254]
["bitfinex","BTCUSD",1642346531086,1.88934556,43209.0,43208.0,0.22880254]
["bitfinex","BTCUSD",1642346531535,1.84834556,43209.0,43208.0,0.22880254]
["bitfinex","BTCUSD",1642346532236,1.88934556,43209.0,43208.0,0.22880254]
["bitfinex","BTCUSD",1642346533338,1.29686922,43209.0,43208.0,0.22880254]
["bitfinex","BTCUSD",1642346533539,1.25586922,43209.0,43208.0,0.22880254]
["bitfinex","BTCUSD",1642346534139,1.94178706,43209.0,43208.0,0.22880254]
["bitfinex","BTCUSD",1642346534338,1.97778706,43209.0,43208.0,0.22880254]
["bitfinex","BTCUSD",1642346534539,2.86402811,43209.0,43208.0,0.22880254]
["bitfinex","BTCUSD",1642346534739,3.66362811,43209.0,43208.0,2.54e-06]
["bitfinex","BTCUSD",1642346534939,4.22962811,43209.0,43208.0,2.54e-06]
["bitfinex","BTCUSD",1642346535390,0.02745754,43197.0,43180.0,0.00120738]
["bitfinex","BTCUSD",1642346535593,0.07925754,43197.0,43180.0,0.00120738]
["bitfinex","BTCUSD",1642346535798,0.07925754,43197.0,43185.0,0.16236091]
["bitfinex","BTCUSD",1642346535799,0.39940833,43196.0,43185.0,0.16236091]
["bitfinex","BTCUSD",1642346535994,0.00067887,43191.0,43185.0,0.16236091]
["bitfinex","BTCUSD",1642346536195,0.00067887,43191.0,43186.0,0.374753]
["bitfinex","BTCUSD",1642346536597,0.00067887,43191.0,43185.0,0.16236091]
["bitfinex","BTCUSD",1642346536995,0.00067887,43190.0,43185.0,0.16236091]
["bitfinex","BTCUSD",1642346537595,0.00067887,43190.0,43186.0,0.23]
["bitfinex","BTCUSD",1642346537997,0.16725312,43192.0,43186.0,0.23]
["bitfinex","BTCUSD",1642346538496,0.00067887,43190.0,43185.0,0.16236091]
["bitfinex","BTCUSD",1642346539346,0.16725312,43192.0,43185.0,0.16236091]
["bitfinex","BTCUSD",1642346539546,0.00067886,43190.0,43185.0,0.16236091]
["bitfinex","BTCUSD",1642346540550,0.16725312,43192.0,43185.0,0.16236091]
["bitfinex","BTCUSD",1642346540749,0.00067886,43190.0,43185.0,0.16236091]
["bitfinex","BTCUSD",1642346541351,0.00067886,43190.0,43186.0,0.80628167]
["bitfinex","BTCUSD",1642346541549,0.00067886,43190.0,43186.0,0.90628167]
["bitfinex","BTCUSD",1642346541752,0.00124754,43197.0,43186.0,0.90628167]
["bitfinex","BTCUSD",1642346541951,0.00067887,43190.0,43186.0,0.90749215]
["bitfinex","BTCUSD",1642346542148,0.00067887,43190.0,43188.0,0.14681273]
["bitfinex","BTCUSD",1642346542352,0.00067887,43190.0,43189.0,0.45563019]
["bitfinex","BTCUSD",1642346542651,0.00067887,43190.0,43189.0,0.60563019]
["bitfinex","BTCUSD",1642346542880,0.17819269,43197.0,43189.0,0.60563019]
["bitfinex","BTCUSD",1642346543084,0.00067888,43192.0,43189.0,0.60563019]
["bitfinex","BTCUSD",1642346543883,0.00067888,43192.0,43189.0,0.45563019]
["bitfinex","BTCUSD",1642346544084,0.1332776,43198.0,43189.0,0.55563019]
["bitfinex","BTCUSD",1642346544286,0.00067889,43193.0,43189.0,0.60743019]
["bitfinex","BTCUSD",1642346544483,0.00067889,43193.0,43189.0,0.66543019]
["bitfinex","BTCUSD",1642346544886,0.00067889,43193.0,43189.0,0.71543019]
["bitfinex","BTCUSD",1642346545286,0.00627734,43200.0,43192.0,0.374699]
["bitfinex","BTCUSD",1642346545484,0.00627734,43200.0,43194.0,0.057861]
["bitfinex","BTCUSD",1642346545685,0.00627734,43200.0,43195.0,0.15756845]
["bitfinex","BTCUSD",1642346545885,0.00627734,43200.0,43196.0,0.32229379]
["bitfinex","BTCUSD",1642346546540,0.3067,43207.0,43202.0,0.17952021]
["bitfinex","BTCUSD",1642346546541,0.46926184,43205.0,43202.0,0.17952021]
["bitfinex","BTCUSD",1642346546742,0.00067896,43200.0,43199.0,0.31877084]
["bitfinex","BTCUSD",1642346547044,0.00067896,43200.0,43199.0,0.37057084]
["bitfinex","BTCUSD",1642346547241,0.00067896,43200.0,43199.0,0.52057084]
["bitfinex","BTCUSD",1642346547443,0.00067896,43200.0,43199.0,0.57057084]
["bitfinex","BTCUSD",1642346547642,0.46226184,43205.0,43199.0,0.2518]
["bitfinex","BTCUSD",1642346547942,0.46226184,43205.0,43204.0,0.15176486]
["bitfinex","BTCUSD",1642346552187,0.46226184,43205.0,43199.0,0.167499]
["bitfinex","BTCUSD",1642346552487,0.374753,43204.0,43199.0,0.028]
["bitfinex","BTCUSD",1642346552684,0.38171009,43204.0,43199.0,0.028]
["bitfinex","BTCUSD",1642346553484,0.14979397,43200.0,43199.0,0.028]
["bitfinex","BTCUSD",1642346553685,0.52454697,43200.0,43196.0,0.17934585]
["bitfinex","BTCUSD",1642346553886,0.14979397,43200.0,43196.0,0.17934585]
["bitfinex","BTCUSD",1642346554534,0.37286825,43204.0,43196.0,0.17934585]
["bitfinex","BTCUSD",1642346554734,0.374753,43203.0,43196.0,0.17934585]
["bitfinex","BTCUSD",1642346555132,0.00067898,43202.0,43196.0,0.17934585]
["bitfinex","BTCUSD",1642346555531,0.16572689,43199.0,43196.0,0.17934585]
["bitfinex","BTCUSD",1642346557785,0.00067895,43200.0,43196.0,0.17934585]
["bitfinex","BTCUSD",1642346558588,0.1595207,43204.0,43196.0,0.17934585]
["bitfinex","BTCUSD",1642346558788,0.00067896,43200.0,43196.0,0.17934585]
["bitfinex","BTCUSD",1642346559790,0.50297166,43204.0,43196.0,0.17934585]
["bitfinex","BTCUSD",1642346559995,0.00067896,43200.0,43196.0,0.17934585]
["bitfinex","BTCUSD",1642346560892,0.50397166,43204.0,43196.0,0.17934585]
["bitfinex","BTCUSD",1642346561095,0.00067896,43200.0,43196.0,0.17934585]
["bitfinex","BTCUSD",1642346562135,0.1605207,43204.0,43196.0,0.17934585]
["bitfinex","BTCUSD",1642346562335,0.00067896,43200.0,43196.0,0.17934585]
["bitfinex","BTCUSD",1642346563237,0.46226184,43205.0,43197.0,0.0518]
["bitfinex","BTCUSD",1642346563437,0.46226184,43205.0,43197.0,0.45337514]
["bitfinex","BTCUSD",1642346563438,0.00067896,43200.0,43197.0,0.45337514]
["bitfinex","BTCUSD",1642346563635,0.00067896,43200.0,43199.0,1.074753]
["bitfinex","BTCUSD",1642346563836,0.00067896,43200.0,43199.0,1.49333803]
["bitfinex","BTCUSD",1642346564035,0.00067896,43200.0,43199.0,1.65490903]
["bitfinex","BTCUSD",1642346564437,0.58545872,43213.0,43199.0,1.6561489]
["bitfinex","BTCUSD",1642346564636,1.228,43218.0,43205.0,0.00128442]
["bitfinex","BTCUSD",1642346564637,0.58545872,43216.0,43205.0,0.00128442]
["bitfinex","BTCUSD",1642346564837,0.58545872,43216.0,43206.0,0.0518]
["bitfinex","BTCUSD",1642346565037,0.58545872,43216.0,43206.0,0.063369]
["bitfinex","BTCUSD",1642346565493,0.58545872,43216.0,43215.0,0.14098151]
["bitfinex","BTCUSD",1642346565694,0.13398452,43217.0,43215.0,0.14098151]
["bitfinex","BTCUSD",1642346566892,0.01,43219.0,43215.0,0.14098151]
["bitfinex","BTCUSD",1642346567093,0.00067912,43218.0,43215.0,0.14098151]
["bitfinex","BTCUSD",1642346567293,2.13384874,43217.0,43215.0,0.14098151]
["bitfinex","BTCUSD",1642346568093,2.13384874,43217.0,43213.0,0.0518]
["bitfinex","BTCUSD",1642346568494,2.18584874,43217.0,43213.0,0.0518]
["bitfinex","BTCUSD",1642346568896,0.17553177,43216.0,43213.0,0.0518]
["bitfinex","BTCUSD",1642346569742,2.18661393,43217.0,43213.0,0.0518]
["bitfinex","BTCUSD",1642346569743,2.13461393,43217.0,43213.0,0.0518]
["bitfinex","BTCUSD",1642346570345,2.14261393,43217.0,43213.0,0.0518]
["bitfinex","BTCUSD",1642346570545,2.14184874,43217.0,43213.0,0.0518]
["bitfinex","BTCUSD",1642346570744,2.14261394,43217.0,43213.0,0.0518]
["bitfinex","BTCUSD",1642346571144,2.31050673,43217.0,43213.0,0.0518]
["bitfinex","BTCUSD",1642346571544,2.14261394,43217.0,43213.0,0.0518]
["bitfinex","BTCUSD",1642346571745,2.13384874,43217.0,43213.0,0.0518]
["bitfinex","BTCUSD",1642346571943,2.13461394,43217.0,43213.0,0.0518]
["bitfinex","BTCUSD",1642346572344,2.13961394,43217.0,43213.0,0.0518]
["bitfinex","BTCUSD",1642346572983,2.13884874,43217.0,43213.0,0.0518]
["bitfinex","BTCUSD",1642346573187,2.13961394,43217.0,43213.0,0.0518]
["bitfinex","BTCUSD",1642346573784,2.13461394,43217.0,43213.0,0.0518]
["bitfinex","BTCUSD",1642346574185,2.13384874,43217.0,43213.0,0.0518]
["bitfinex","BTCUSD",1642346574383,2.14560318,43217.0,43213.0,0.0518]
["bitfinex","BTCUSD",1642346574587,0.01175444,43217.0,43213.0,0.0518]
["bitfinex","BTCUSD",1642346575385,0.011,43217.0,43213.0,0.0518]
["bitfinex","BTCUSD",1642346575585,0.00075444,43217.0,43213.0,0.0518]
["bitfinex","BTCUSD",1642346575788,0.00075444,43217.0,43213.0,0.109638]
["bitfinex","BTCUSD",1642346576388,0.00075444,43217.0,43213.0,0.0518]
["bitfinex","BTCUSD",1642346576636,0.01,43219.0,43213.0,0.0518]
["bitfinex","BTCUSD",1642346576833,0.00075444,43217.0,43213.0,0.0518]
["bitfinex","BTCUSD",1642346577733,0.01,43219.0,43213.0,0.0518]
["bitfinex","BTCUSD",1642346578033,0.00075563,43217.0,43213.0,0.0518]
["bitfinex","BTCUSD",1642346578832,0.01,43219.0,43213.0,0.0518]
["bitfinex","BTCUSD",1642346579232,0.01,43219.0,43213.0,0.2818]
["bitfinex","BTCUSD",1642346579233,0.00075563,43217.0,43213.0,0.2818]
["bitfinex","BTCUSD",1642346580033,0.01,43219.0,43213.0,0.2818]
["bitfinex","BTCUSD",1642346580287,0.00075563,43217.0,43213.0,0.2818]
["bitfinex","BTCUSD",1642346581290,0.01,43219.0,43213.0,0.2818]
["bitfinex","BTCUSD",1642346581489,0.0007555,43217.0,43213.0,0.2818]
["bitfinex","BTCUSD",1642346582590,0.01,43219.0,43213.0,0.2818]
["bitfinex","BTCUSD",1642346582791,0.0007555,43217.0,43213.0,0.2818]
["bitfinex","BTCUSD",1642346582992,0.0007555,43217.0,43215.0,0.16627951]
["bitfinex","BTCUSD",1642346583392,0.0007555,43217.0,43216.0,0.0518]
["bitfinex","BTCUSD",1642346583791,0.01,43219.0,43216.0,0.0518]
["bitfinex","BTCUSD",1642346584040,0.00075551,43218.0,43216.0,0.0518]
["bitfinex","BTCUSD",1642346584841,0.01,43219.0,43216.0,0.0518]
["bitfinex","BTCUSD",1642346585042,0.01075553,43219.0,43216.0,0.0518]
["bitfinex","BTCUSD",1642346586144,0.01,43219.0,43216.0,0.0518]
["bitfinex","BTCUSD",1642346591293,0.18742945,43218.0,43216.0,0.0518]
["bitfinex","BTCUSD",1642346591541,0.01,43219.0,43216.0,0.0518]
["bitfinex","BTCUSD",1642346592845,0.01,43219.0,43213.0,0.23]
["bitfinex","BTCUSD",1642346593443,0.00075552,43218.0,43213.0,0.23]
["bitfinex","BTCUSD",1642346593845,0.13495146,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1642346595687,0.50970446,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1642346596289,0.0007555,43216.0,43213.0,0.23]
["bitfinex","BTCUSD",1642346596491,0.006,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1642346597691,0.0007555,43216.0,43213.0,0.23]
["bitfinex","BTCUSD",1642346598091,0.18256633,43217.0,43213.0,0.23]
["bitfinex","BTCUSD",1642346598291,0.18332184,43217.0,43213.0,0.23]
["bitfinex","BTCUSD",1642346599336,0.18256633,43217.0,43213.0,0.23]
["bitfinex","BTCUSD",1642346599532,0.18332184,43217.0,43213.0,0.23]
["bitfinex","BTCUSD",1642346599933,0.18270538,43217.0,43213.0,0.23]
["bitfinex","BTCUSD",1642346600333,0.374753,43216.0,43213.0,0.23]
["bitfinex","BTCUSD",1642346600534,0.35117766,43216.0,43213.0,0.23]
["bitfinex","BTCUSD",1642346600736,0.18270538,43217.0,43213.0,0.23]
["bitfinex","BTCUSD",1642346601738,0.374753,43216.0,43213.0,0.23]
["bitfinex","BTCUSD",1642346602996,0.77123664,43216.0,43213.0,0.23]
["bitfinex","BTCUSD",1642346603196,3.45609863,43216.0,43213.0,0.23]
["bitfinex","BTCUSD",1642346603396,1.57596205,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1642346603596,1.62776205,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1642346603797,1.62776205,43214.0,43204.0,0.011]
["bitfinex","BTCUSD",1642346603798,1.62776205,43214.0,43198.0,0.3373041]
["bitfinex","BTCUSD",1642346603997,0.15152674,43202.0,43191.0,0.34035474]
["bitfinex","BTCUSD",1642346604198,0.15152674,43202.0,43192.0,0.374753]
["bitfinex","BTCUSD",1642346604997,0.15152674,43202.0,43198.0,0.15062698]
["bitfinex","BTCUSD",1642346605198,0.00627668,43205.0,43198.0,0.15062698]
["bitfinex","BTCUSD",1642346605598,0.00075537,43202.0,43198.0,0.15062698]
["bitfinex","BTCUSD",1642346607741,0.00627668,43205.0,43198.0,0.15062698]
["bitfinex","BTCUSD",1642346607942,0.00075537,43202.0,43198.0,0.15062698]
["bitfinex","BTCUSD",1642346608941,0.00627668,43205.0,43198.0,0.15062698]
["bitfinex","BTCUSD",1642346609141,0.00075537,43202.0,43199.0,0.32944666]
["bitfinex","BTCUSD",1642346609841,0.00075537,43202.0,43198.0,0.38062698]
["bitfinex","BTCUSD",1642346610042,0.00129848,43206.0,43198.0,0.38062698]
["bitfinex","BTCUSD",1642346610295,0.51474042,43211.0,43205.0,0.14331623]
["bitfinex","BTCUSD",1642346611491,0.00075544,43210.0,43205.0,0.14331623]
["bitfinex","BTCUSD",1642346612491,0.52774042,43211.0,43205.0,0.14331623]
["bitfinex","BTCUSD",1642346612691,0.00075543,43210.0,43205.0,0.14331623]
["bitfinex","BTCUSD",1642346613792,0.16301644,43211.0,43205.0,0.14331623]
["bitfinex","BTCUSD",1642346614044,0.00075544,43210.0,43198.0,0.23]
["bitfinex","BTCUSD",1642346614244,0.3468391,43210.0,43198.0,0.23]
["bitfinex","BTCUSD",1642346614746,0.374753,43209.0,43198.0,0.23]
["bitfinex","BTCUSD",1642346615143,0.16955326,43201.0,43198.0,0.23]
["bitfinex","BTCUSD",1642346615343,0.00075541,43206.0,43199.0,0.374753]
["bitfinex","BTCUSD",1642346615544,0.00075541,43206.0,43202.0,0.18847846]
["bitfinex","BTCUSD",1642346615743,0.374753,43205.0,43202.0,0.18847846]
["bitfinex","BTCUSD",1642346615943,0.00075541,43206.0,43198.0,0.23]
["bitfinex","BTCUSD",1642346616144,0.41953718,43210.0,43198.0,0.23]
["bitfinex","BTCUSD",1642346616344,0.17872291,43204.0,43198.0,0.23]
["bitfinex","BTCUSD",1642346616847,0.17872291,43204.0,43201.0,0.17653403]
["bitfinex","BTCUSD",1642346617348,0.2959,43209.0,43201.0,0.17653403]
["bitfinex","BTCUSD",1642346617546,0.00075539,43205.0,43201.0,0.17653403]
["bitfinex","BTCUSD",1642346618388,0.00075539,43205.0,43201.0,0.33685256]
["bitfinex","BTCUSD",1642346618589,0.15752495,43208.0,43202.0,0.32065833]
["bitfinex","BTCUSD",1642346618888,0.15752495,43208.0,43201.0,0.17653403]
["bitfinex","BTCUSD",1642346618889,0.00075539,43205.0,43201.0,0.17653403]
["bitfinex","BTCUSD",1642346619893,0.2959,43209.0,43208.0,0.16612908]
["bitfinex","BTCUSD",1642346620089,0.34486591,43213.0,43208.0,0.16612908]
["bitfinex","BTCUSD",1642346620289,0.374753,43211.0,43208.0,0.16612908]
["bitfinex","BTCUSD",1642346620688,0.18320159,43213.0,43208.0,0.16612908]
["bitfinex","BTCUSD",1642346621089,0.00197078,43212.0,43208.0,0.16612908]
["bitfinex","BTCUSD",1642346622139,0.00121533,43212.0,43208.0,0.16612908]
["bitfinex","BTCUSD",1642346622341,0.00197079,43212.0,43208.0,0.16612908]
["bitfinex","BTCUSD",1642346622942,0.00197079,43212.0,43199.0,0.3128]
["bitfinex","BTCUSD",1642346623147,0.35631713,43212.0,43199.0,0.3128]
["bitfinex","BTCUSD",1642346623341,0.35556167,43212.0,43199.0,0.028]
["bitfinex","BTCUSD",1642346623543,0.00075542,43208.0,43199.0,0.028]
["bitfinex","BTCUSD",1642346623741,0.16863083,43203.0,43197.0,0.00120417]
["bitfinex","BTCUSD",1642346624042,0.16863083,43203.0,43198.0,0.374753]
["bitfinex","BTCUSD",1642346624441,0.16863083,43203.0,43197.0,0.14663973]
["bitfinex","BTCUSD",1642346624442,0.16863083,43203.0,43197.0,0.14543556]
["bitfinex","BTCUSD",1642346624642,0.16863083,43203.0,43197.0,0.21343556]
["bitfinex","BTCUSD",1642346624643,0.16938621,43203.0,43197.0,0.21343556]
["bitfinex","BTCUSD",1642346625046,0.16938621,43203.0,43197.0,0.068]
["bitfinex","BTCUSD",1642346625338,0.34399941,43202.0,43197.0,0.068]
["bitfinex","BTCUSD",1642346625736,0.374753,43201.0,43188.0,0.296]
["bitfinex","BTCUSD",1642346625935,0.17490817,43203.0,43188.0,0.296]
["bitfinex","BTCUSD",1642346625936,0.00075537,43202.0,43192.0,0.15295772]
["bitfinex","BTCUSD",1642346626335,0.00075537,43202.0,43192.0,0.30160725]
["bitfinex","BTCUSD",1642346626536,0.35277341,43202.0,43192.0,0.30160725]
["bitfinex","BTCUSD",1642346626737,0.00075537,43202.0,43192.0,0.30160725]
["bitfinex","BTCUSD",1642346626936,0.35095958,43202.0,43192.0,0.15295772]
["bitfinex","BTCUSD",1642346627137,0.00075534,43199.0,43192.0,0.15295772]
["bitfinex","BTCUSD",1642346628038,0.00126443,43205.0,43192.0,0.15295772]
["bitfinex","BTCUSD",1642346628242,0.00126443,43205.0,43199.0,0.1466089]
["bitfinex","BTCUSD",1642346629038,0.18137658,43205.0,43199.0,0.1466089]
["bitfinex","BTCUSD",1642346629442,0.00075538,43204.0,43199.0,0.1466089]
["bitfinex","BTCUSD",1642346629839,0.00075538,43204.0,43199.0,0.3766089]
["bitfinex","BTCUSD",1642346630540,0.00126443,43205.0,43199.0,0.3716089]
["bitfinex","BTCUSD",1642346630739,0.00075537,43204.0,43199.0,0.3716089]
["bitfinex","BTCUSD",1642346631741,0.00586661,43207.0,43199.0,0.3716089]
["bitfinex","BTCUSD",1642346631943,0.00075538,43204.0,43199.0,0.23]
["bitfinex","BTCUSD",1642346632143,0.00075538,43204.0,43200.0,0.17867022]
["bitfinex","BTCUSD",1642346632990,0.16871044,43209.0,43200.0,0.17867022]
["bitfinex","BTCUSD",1642346633193,0.00075538,43204.0,43200.0,0.17867022]
["bitfinex","BTCUSD",1642346634196,0.0012412,43210.0,43200.0,0.17867022]
["bitfinex","BTCUSD",1642346634395,0.00075538,43204.0,43200.0,0.17867022]
["bitfinex","BTCUSD",1642346635398,0.14399946,43207.0,43200.0,0.17867022]
["bitfinex","BTCUSD",1642346635597,0.00075538,43204.0,43200.0,0.17867022]
["bitfinex","BTCUSD",1642346636646,0.0012412,43210.0,43200.0,0.17867022]
["bitfinex","BTCUSD",1642346636846,0.00075538,43204.0,43200.0,0.17867022]
["bitfinex","BTCUSD",1642346637647,0.17894889,43208.0,43200.0,0.17867022]
["bitfinex","BTCUSD",1642346637847,0.00075538,43204.0,43200.0,0.17867022]
["bitfinex","BTCUSD",1642346638849,0.17894889,43208.0,43200.0,0.17867022]
["bitfinex","BTCUSD",1642346639049,0.00075538,43204.0,43200.0,0.17867022]
["bitfinex","BTCUSD",1642346640051,0.17894889,43208.0,43200.0,0.17867022]
["bitfinex","BTCUSD",1642346640291,0.00075538,43204.0,43200.0,0.17867022]
["bitfinex","BTCUSD",1642346641292,0.17894889,43208.0,43200.0,0.17867022]
["bitfinex","BTCUSD",1642346641493,0.17894889,43208.0,43207.0,0.15210503]
["bitfinex","BTCUSD",1642346642293,0.0012412,43210.0,43207.0,0.15210503]
["bitfinex","BTCUSD",1642346642492,0.374753,43209.0,43207.0,0.15210503]
["bitfinex","BTCUSD",1642346642892,0.374753,43209.0,43199.0,0.23]
["bitfinex","BTCUSD",1642346643092,0.00199663,43210.0,43199.0,0.23]
["bitfinex","BTCUSD",1642346643296,0.14214529,43207.0,43199.0,0.23]
["bitfinex","BTCUSD",1642346643894,0.00075539,43205.0,43203.0,0.15786919]
["bitfinex","BTCUSD",1642346644848,0.14214529,43207.0,43203.0,0.15786919]
["bitfinex","BTCUSD",1642346645051,0.0007554,43206.0,43203.0,0.15786919]
["bitfinex","BTCUSD",1642346646050,0.14214529,43207.0,43203.0,0.15786919]
["bitfinex","BTCUSD",1642346646250,0.1429007,43207.0,43203.0,0.15786919]
["bitfinex","BTCUSD",1642346646651,0.1429007,43207.0,43199.0,0.23]
["bitfinex","BTCUSD",1642346646853,0.35857811,43206.0,43199.0,0.23]
["bitfinex","BTCUSD",1642346647052,0.00126942,43205.0,43199.0,0.23]
["bitfinex","BTCUSD",1642346647254,0.38103022,43204.0,43199.0,0.23]
["bitfinex","BTCUSD",1642346647454,0.37434381,43203.0,43199.0,0.23]
["bitfinex","BTCUSD",1642346647652,0.374753,43202.0,43199.0,0.23]
["bitfinex","BTCUSD",1642346647890,0.18938984,43200.0,43199.0,0.23]
["bitfinex","BTCUSD",1642346651653,0.00075536,43202.0,43199.0,0.23]
["bitfinex","BTCUSD",1642346652053,0.00627722,43204.0,43199.0,0.23]
["bitfinex","BTCUSD",1642346652254,0.00075537,43203.0,43199.0,0.23]
["bitfinex","BTCUSD",1642346653254,0.1909466,43204.0,43199.0,0.23]
["bitfinex","BTCUSD",1642346653455,0.00075537,43203.0,43199.0,0.23]
["bitfinex","BTCUSD",1642346654456,0.1909466,43204.0,43199.0,0.23]
["bitfinex","BTCUSD",1642346654857,0.00075537,43203.0,43199.0,0.23]
["bitfinex","BTCUSD",1642346655693,0.1909466,43204.0,43199.0,0.225]
["bitfinex","BTCUSD",1642346655892,0.00075537,43203.0,43199.0,0.225]
["bitfinex","BTCUSD",1642346656299,0.374753,43202.0,43199.0,0.225]
["bitfinex","BTCUSD",1642346660742,0.874753,43202.0,43199.0,0.225]
["bitfinex","BTCUSD",1642346661944,0.374753,43202.0,43199.0,0.225]
["bitfinex","BTCUSD",1642346667243,0.474753,43202.0,43199.0,0.225]
["bitfinex","BTCUSD",1642346667450,0.06375161,43201.0,43199.0,0.225]
["bitfinex","BTCUSD",1642346667646,0.78450019,43200.0,43199.0,0.225]
["bitfinex","BTCUSD",1642346667845,0.8921668,43200.0,43199.0,0.225]
["bitfinex","BTCUSD",1642346668047,0.63367753,43200.0,43199.0,0.225]
["bitfinex","BTCUSD",1642346668446,1.03186629,43200.0,43199.0,0.225]
["bitfinex","BTCUSD",1642346668746,1.05086629,43200.0,43199.0,0.225]
["bitfinex","BTCUSD",1642346669344,0.65267753,43200.0,43199.0,0.225]
["bitfinex","BTCUSD",1642346670045,1.72055816,43200.0,43199.0,0.225]
["bitfinex","BTCUSD",1642346670693,1.15267753,43200.0,43199.0,0.225]
["bitfinex","BTCUSD",1642346672098,1.13367753,43200.0,43199.0,0.225]
["bitfinex","BTCUSD",1642346672793,1.15967753,43200.0,43199.0,0.225]
["bitfinex","BTCUSD",1642346673893,1.5540971,43200.0,43199.0,0.225]
["bitfinex","BTCUSD",1642346674163,1.12781092,43200.0,43199.0,0.225]
["bitfinex","BTCUSD",1642346674359,1.72781092,43200.0,43199.0,0.225]
["bitfinex","BTCUSD",1642346674759,1.75081092,43200.0,43199.0,0.225]
["bitfinex","BTCUSD",1642346675560,0.45,43198.0,43184.0,0.3643929]
["bitfinex","BTCUSD",1642346675860,0.00128806,43194.0,43184.0,0.3643929]
["bitfinex","BTCUSD",1642346676059,0.374753,43193.0,43181.0,0.1454665]
["bitfinex","BTCUSD",1642346676260,0.00128806,43194.0,43178.0,0.00124436]
["bitfinex","BTCUSD",1642346676460,2.29555304,43190.0,43178.0,0.00124436]
["bitfinex","BTCUSD",1642346676664,0.15593954,43186.0,43178.0,0.15829059]
["bitfinex","BTCUSD",1642346677561,0.00075518,43185.0,43178.0,0.15829059]
["bitfinex","BTCUSD",1642346677992,0.00075518,43185.0,43178.0,0.00124436]
["bitfinex","BTCUSD",1642346678593,0.15593954,43186.0,43178.0,0.00124436]
["bitfinex","BTCUSD",1642346678895,0.00075516,43185.0,43178.0,0.00124436]
["bitfinex","BTCUSD",1642346679194,0.00075516,43185.0,43178.0,0.15376779]
["bitfinex","BTCUSD",1642346679794,0.00627883,43189.0,43178.0,0.15376779]
["bitfinex","BTCUSD",1642346679994,0.00075516,43185.0,43178.0,0.15376779]
["bitfinex","BTCUSD",1642346680195,0.00075516,43185.0,43182.0,0.15881591]
["bitfinex","BTCUSD",1642346680597,0.00075516,43185.0,43178.0,0.00124436]
["bitfinex","BTCUSD",1642346680798,0.00075516,43185.0,43175.0,0.2954]
["bitfinex","BTCUSD",1642346681095,0.00075516,43185.0,43178.0,0.23]
["bitfinex","BTCUSD",1642346681096,0.18517448,43184.0,43178.0,0.23]
["bitfinex","BTCUSD",1642346681397,0.34410228,43183.0,43178.0,0.23]
["bitfinex","BTCUSD",1642346681643,0.16863594,43181.0,43178.0,0.23]
["bitfinex","BTCUSD",1642346682446,0.42379598,43188.0,43178.0,0.23]
["bitfinex","BTCUSD",1642346682447,0.0007551,43185.0,43178.0,0.23]
["bitfinex","BTCUSD",1642346682645,0.0007551,43185.0,43180.0,0.14481908]
["bitfinex","BTCUSD",1642346683446,0.006,43188.0,43180.0,0.14481908]
["bitfinex","BTCUSD",1642346683646,0.00075518,43185.0,43181.0,0.13867362]
["bitfinex","BTCUSD",1642346684546,0.46530525,43189.0,43181.0,0.13867362]
["bitfinex","BTCUSD",1642346684747,0.00075519,43185.0,43181.0,0.13867362]
["bitfinex","BTCUSD",1642346685796,0.81851947,43189.0,43181.0,0.13867362]
["bitfinex","BTCUSD",1642346685999,0.00075519,43185.0,43181.0,0.13867362]
["bitfinex","BTCUSD",1642346688103,0.00627883,43189.0,43181.0,0.13867362]
["bitfinex","BTCUSD",1642346688399,0.00075519,43185.0,43181.0,0.13867362]
["bitfinex","BTCUSD",1642346688600,0.00075519,43185.0,43182.0,0.16435335]
["bitfinex","BTCUSD",1642346689446,0.00627883,43189.0,43182.0,0.16435335]
["bitfinex","BTCUSD",1642346689645,0.0007552,43186.0,43182.0,0.16435335]
["bitfinex","BTCUSD",1642346690642,0.00627883,43189.0,43182.0,0.16435335]
["bitfinex","BTCUSD",1642346690844,0.0007552,43186.0,43182.0,0.16435335]
["bitfinex","BTCUSD",1642346691842,0.00627883,43189.0,43182.0,0.16435335]
["bitfinex","BTCUSD",1642346692043,0.0007552,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346692992,0.00627883,43189.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346693193,0.0007552,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346695395,0.00627883,43189.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346695594,0.0007552,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346696539,0.16276007,43189.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346696743,0.0007552,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346697745,0.16276007,43189.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346697942,0.0007552,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346698947,0.16376007,43189.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346699144,0.0007552,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346701510,0.00727883,43189.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346701709,0.0057552,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346702611,0.005,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346702808,0.0057552,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346703811,0.005,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346704044,0.0057552,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346704946,0.005,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346705149,0.0057552,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346706149,0.005,43186.0,43183.0,0.17964968]
["bitfinex","BTCUSD",1642346706347,0.0057552,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346707347,0.005,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346707549,0.0057552,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346708595,0.005,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346708796,0.0057552,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346709798,0.005,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346709997,0.0057552,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346710800,0.0057552,43186.0,43183.0,0.17687129]
["bitfinex","BTCUSD",1642346711001,0.0057552,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346711002,0.005,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346711200,0.0057552,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346712250,0.005,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346712451,0.0057552,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346713452,0.005,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346713753,0.0057552,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346714554,0.005,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346714754,0.0057552,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346715805,0.005,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346716006,0.0057552,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346717008,0.005,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346717208,0.0057552,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346718213,0.005,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346718410,0.0057552,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346719442,0.005,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346719642,0.0057552,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346720644,0.005,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346720846,0.0057552,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346721745,0.005,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346721945,0.0057552,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346723002,0.005,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346723202,0.0057552,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346724203,0.005,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346724406,0.0057552,43186.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346725404,0.374753,43185.0,43182.0,0.16396548]
["bitfinex","BTCUSD",1642346725605,0.71991637,43184.0,43178.0,0.23]
["bitfinex","BTCUSD",1642346725804,0.00124863,43184.0,43178.0,0.23]
["bitfinex","BTCUSD",1642346726204,0.14041509,43183.0,43178.0,0.23]
["bitfinex","BTCUSD",1642346726404,0.38461074,43182.0,43178.0,0.23]
["bitfinex","BTCUSD",1642346726650,0.46294074,43182.0,43178.0,0.23]
["bitfinex","BTCUSD",1642346727750,0.374753,43181.0,43178.0,0.23]
["bitfinex","BTCUSD",1642346728849,0.374753,43181.0,43178.0,0.41770925]
["bitfinex","BTCUSD",1642346729050,0.374753,43181.0,43178.0,0.23]
["bitfinex","BTCUSD",1642346731906,0.39970305,43181.0,43178.0,0.23]
["bitfinex","BTCUSD",1642346735660,0.45761205,43181.0,43178.0,0.23]
["bitfinex","BTCUSD",1642346736257,0.5155221,43181.0,43178.0,0.23]
["bitfinex","BTCUSD",1642346736756,0.39970305,43181.0,43178.0,0.23]
["bitfinex","BTCUSD",1642346736957,0.41370305,43181.0,43178.0,0.23]
["bitfinex","BTCUSD",1642346738307,0.39970305,43181.0,43178.0,0.23]
["bitfinex","BTCUSD",1642346739508,0.39970305,43181.0,43178.0,0.40214153]
["bitfinex","BTCUSD",1642346739709,0.02495005,43181.0,43178.0,0.40214153]
["bitfinex","BTCUSD",1642346747009,0.02495005,43181.0,43179.0,0.374753]
["bitfinex","BTCUSD",1642346750458,0.02495005,43181.0,43178.0,0.40214153]
["bitfinex","BTCUSD",1642346755202,0.0052,43180.0,43178.0,0.40214153]
["bitfinex","BTCUSD",1642346758561,0.0052,43180.0,43178.0,0.23]
["bitfinex","BTCUSD",1642346769306,0.0052,43180.0,43179.0,0.32053536]
["bitfinex","BTCUSD",1642346769607,0.0052,43180.0,43179.0,0.32606571]
["bitfinex","BTCUSD",1642346769908,0.0052,43180.0,43179.0,0.37786571]
["bitfinex","BTCUSD",1642346770105,0.0052,43180.0,43179.0,0.75261871]
["bitfinex","BTCUSD",1642346770305,0.0052,43180.0,43179.0,1.39137286]
["bitfinex","BTCUSD",1642346770707,0.0052,43180.0,43179.0,0.79137286]
["bitfinex","BTCUSD",1642346770906,0.0052,43180.0,43179.0,0.426553]
["bitfinex","BTCUSD",1642346771407,0.0052,43180.0,43179.0,0.926553]
["bitfinex","BTCUSD",1642346773262,0.0052,43180.0,43179.0,2.149553]
["bitfinex","BTCUSD",1642346773764,0.0052,43180.0,43179.0,1.649553]
["bitfinex","BTCUSD",1642346774464,0.0007551,43185.0,43180.0,1.021952]
["bitfinex","BTCUSD",1642346774664,0.02507074,43200.0,43182.0,0.20927324]
["bitfinex","BTCUSD",1642346774865,0.0007551,43185.0,43183.0,0.0518]
["bitfinex","BTCUSD",1642346775064,0.0007551,43185.0,43184.0,0.374753]
["bitfinex","BTCUSD",1642346775303,0.0007551,43185.0,43184.0,0.426553]
["bitfinex","BTCUSD",1642346775710,0.601,43197.0,43184.0,1.02728248]
["bitfinex","BTCUSD",1642346775906,0.601,43197.0,43189.0,0.05786433]
["bitfinex","BTCUSD",1642346776106,0.601,43197.0,43194.0,0.18611118]
["bitfinex","BTCUSD",1642346776305,0.601,43197.0,43195.0,0.0518]
["bitfinex","BTCUSD",1642346776705,0.601,43197.0,43196.0,0.13869141]
["bitfinex","BTCUSD",1642346776906,0.601,43197.0,43196.0,0.19049141]
["bitfinex","BTCUSD",1642346777109,0.649,43197.0,43196.0,0.19049141]
["bitfinex","BTCUSD",1642346778509,0.601,43197.0,43196.0,0.19049141]
["bitfinex","BTCUSD",1642346779357,0.601,43197.0,43196.0,0.52582954]
["bitfinex","BTCUSD",1642346781157,0.601,43197.0,43196.0,0.61582954]
["bitfinex","BTCUSD",1642346782460,0.601,43197.0,43196.0,0.52582954]
["bitfinex","BTCUSD",1642346783107,0.601,43197.0,43196.0,0.59382954]
["bitfinex","BTCUSD",1642346784510,0.601,43197.0,43196.0,0.75582954]
["bitfinex","BTCUSD",1642346784712,0.00075533,43199.0,43196.0,0.75582954]
["bitfinex","BTCUSD",1642346784913,0.00075533,43199.0,43198.0,0.7820164]
["bitfinex","BTCUSD",1642346785111,0.00075533,43199.0,43198.0,0.90521712]
["bitfinex","BTCUSD",1642346785310,0.5848637,43210.0,43198.0,2.12821712]
["bitfinex","BTCUSD",1642346785511,0.5848637,43210.0,43198.0,1.75346512]
["bitfinex","BTCUSD",1642346785812,0.00075535,43201.0,43200.0,0.00129041]
["bitfinex","BTCUSD",1642346786015,0.00075535,43201.0,43200.0,2.09253815]
["bitfinex","BTCUSD",1642346786658,1.5633557,43210.0,43208.0,0.15284867]
["bitfinex","BTCUSD",1642346786854,1.5633557,43210.0,43208.0,0.20464867]
["bitfinex","BTCUSD",1642346787255,1.6703557,43210.0,43208.0,0.20464867]
["bitfinex","BTCUSD",1642346788956,1.5633557,43210.0,43208.0,0.20464867]
["bitfinex","BTCUSD",1642346789156,1.6213557,43210.0,43208.0,0.20464867]
["bitfinex","BTCUSD",1642346790506,1.5633557,43210.0,43208.0,0.20464867]
["bitfinex","BTCUSD",1642346790910,1.5633557,43210.0,43208.0,0.0518]
["bitfinex","BTCUSD",1642346791110,1.6223557,43210.0,43208.0,0.0518]
["bitfinex","BTCUSD",1642346793012,1.5633557,43210.0,43208.0,0.0518]
["bitfinex","BTCUSD",1642346793213,1.6173557,43210.0,43208.0,0.0518]
["bitfinex","BTCUSD",1642346793412,1.6173557,43210.0,43208.0,0.2818]
["bitfinex","BTCUSD",1642346794376,1.5633557,43210.0,43208.0,0.2818]
["bitfinex","BTCUSD",1642346795178,1.6193557,43210.0,43208.0,0.2818]
["bitfinex","BTCUSD",1642346796479,1.5633557,43210.0,43208.0,0.2818]
["bitfinex","BTCUSD",1642346797281,1.5983557,43210.0,43208.0,0.2818]
["bitfinex","BTCUSD",1642346799019,1.5633557,43210.0,43208.0,0.2818]
["bitfinex","BTCUSD",1642346799218,1.6323557,43210.0,43208.0,0.2818]
["bitfinex","BTCUSD",1642346800419,1.5633557,43210.0,43208.0,0.2818]
["bitfinex","BTCUSD",1642346801218,1.6123557,43210.0,43208.0,0.2818]
["bitfinex","BTCUSD",1642346803056,1.5633557,43210.0,43208.0,0.23]
["bitfinex","BTCUSD",1642346803257,1.6643557,43210.0,43208.0,0.23]
["bitfinex","BTCUSD",1642346804460,1.5633557,43210.0,43208.0,0.23]
["bitfinex","BTCUSD",1642346805326,1.6643557,43210.0,43208.0,0.23]
["bitfinex","BTCUSD",1642346805929,0.101,43210.0,43208.0,0.23]
["bitfinex","BTCUSD",1642346806530,0.00075545,43211.0,43208.0,0.23]
["bitfinex","BTCUSD",1642346806932,0.14049012,43216.0,43208.0,0.23]
["bitfinex","BTCUSD",1642346807134,0.00075546,43212.0,43208.0,0.23]
["bitfinex","BTCUSD",1642346807336,0.00075546,43212.0,43211.0,0.17987765]
["bitfinex","BTCUSD",1642346808233,1.96223522,43213.0,43211.0,0.17987765]
["bitfinex","BTCUSD",1642346808634,1.96223522,43213.0,43208.0,0.23]
["bitfinex","BTCUSD",1642346809265,2.00223522,43213.0,43208.0,0.23]
["bitfinex","BTCUSD",1642346809664,2.00299069,43213.0,43209.0,0.16899632]
["bitfinex","BTCUSD",1642346810068,0.04075547,43213.0,43212.0,0.0012311]
["bitfinex","BTCUSD",1642346810266,0.04075547,43213.0,43212.0,0.0530311]
["bitfinex","BTCUSD",1642346810565,1.7791637,43221.0,43212.0,0.0530311]
["bitfinex","BTCUSD",1642346810765,1.7791637,43221.0,43218.0,0.13288358]
["bitfinex","BTCUSD",1642346810966,0.009266,43222.0,43218.0,0.18468358]
["bitfinex","BTCUSD",1642346812065,0.00075554,43221.0,43218.0,0.18468358]
["bitfinex","BTCUSD",1642346812365,0.00075554,43221.0,43218.0,0.52616156]
["bitfinex","BTCUSD",1642346813014,2.21642231,43222.0,43218.0,0.18468358]
["bitfinex","BTCUSD",1642346813215,0.00075554,43221.0,43218.0,0.21868358]
["bitfinex","BTCUSD",1642346814114,2.20715631,43222.0,43218.0,0.21868358]
["bitfinex","BTCUSD",1642346814314,2.20715631,43222.0,43218.0,0.44868358]
["bitfinex","BTCUSD",1642346814517,0.00075554,43221.0,43218.0,0.41468358]
["bitfinex","BTCUSD",1642346814716,0.00075554,43221.0,43218.0,2.01243658]
["bitfinex","BTCUSD",1642346815315,0.2974,43229.0,43218.0,2.05243658]
["bitfinex","BTCUSD",1642346815513,0.14930587,43226.0,43218.0,2.05243658]
["bitfinex","BTCUSD",1642346815814,0.00075555,43221.0,43218.0,2.05243658]
["bitfinex","BTCUSD",1642346816662,0.01,43229.0,43218.0,2.01243658]
["bitfinex","BTCUSD",1642346816863,0.00075555,43221.0,43218.0,2.01243658]
["bitfinex","BTCUSD",1642346817263,0.00075555,43221.0,43218.0,2.06443658]
["bitfinex","BTCUSD",1642346817866,1.67564093,43228.0,43218.0,2.06443658]
["bitfinex","BTCUSD",1642346818065,0.00075555,43221.0,43218.0,2.06443658]
["bitfinex","BTCUSD",1642346818665,0.00075555,43221.0,43218.0,2.01243658]
["bitfinex","BTCUSD",1642346819066,0.1330785,43227.0,43218.0,2.01243658]
["bitfinex","BTCUSD",1642346819266,0.00075555,43221.0,43218.0,2.07343658]
["bitfinex","BTCUSD",1642346819466,0.00075555,43221.0,43218.0,0.85043658]
["bitfinex","BTCUSD",1642346819668,0.00075555,43221.0,43218.0,1.2032437]
["bitfinex","BTCUSD",1642346820311,0.1330785,43227.0,43218.0,1.2032437]
["bitfinex","BTCUSD",1642346820512,0.00075555,43221.0,43218.0,1.1422437]
["bitfinex","BTCUSD",1642346821316,0.1330785,43227.0,43218.0,1.2152437]
["bitfinex","BTCUSD",1642346821717,0.00075555,43221.0,43218.0,2.4382437]
["bitfinex","BTCUSD",1642346822116,0.00075555,43221.0,43218.0,2.08543658]
["bitfinex","BTCUSD",1642346822617,1.84906288,43228.0,43218.0,2.11243658]
["bitfinex","BTCUSD",1642346822819,0.00075555,43221.0,43218.0,2.11243658]
["bitfinex","BTCUSD",1642346823518,0.005,43219.0,43218.0,2.16943658]
["bitfinex","BTCUSD",1642346824573,0.005,43219.0,43218.0,2.11243658]
["bitfinex","BTCUSD",1642346825272,0.005,43219.0,43218.0,2.18943658]
["bitfinex","BTCUSD",1642346826273,1.67564093,43228.0,43219.0,1.273]
["bitfinex","BTCUSD",1642346826473,0.00075555,43221.0,43220.0,1.64152754]
["bitfinex","BTCUSD",1642346826675,0.00075555,43221.0,43220.0,2.01628054]
["bitfinex","BTCUSD",1642346827275,0.00075555,43221.0,43220.0,2.07828054]
["bitfinex","BTCUSD",1642346827577,0.00075557,43223.0,43220.0,2.07828054]
["bitfinex","BTCUSD",1642346827824,0.00075557,43223.0,43221.0,1.344417]
["bitfinex","BTCUSD",1642346828026,0.00075557,43223.0,43222.0,0.32607044]
["bitfinex","BTCUSD",1642346828325,0.00075557,43223.0,43222.0,0.70080444]
["bitfinex","BTCUSD",1642346828526,1.67564093,43228.0,43222.0,0.70080444]
["bitfinex","BTCUSD",1642346828725,0.00075558,43225.0,43222.0,0.32607044]
["bitfinex","BTCUSD",1642346828925,0.00075558,43225.0,43223.0,0.14502265]
["bitfinex","BTCUSD",1642346829726,1.67564093,43228.0,43223.0,0.14502265]
["bitfinex","BTCUSD",1642346829927,0.0007556,43226.0,43223.0,0.14502265]
["bitfinex","BTCUSD",1642346830428,0.0007556,43226.0,43225.0,0.00122459]
["bitfinex","BTCUSD",1642346830627,0.0007556,43226.0,43225.0,0.00749913]
["bitfinex","BTCUSD",1642346830827,0.0007556,43226.0,43225.0,0.05929913]
["bitfinex","BTCUSD",1642346831028,0.01,43229.0,43225.0,1.28229913]
["bitfinex","BTCUSD",1642346831328,0.00075561,43228.0,43226.0,0.374753]
["bitfinex","BTCUSD",1642346831562,0.00075561,43228.0,43227.0,0.0518]
["bitfinex","BTCUSD",1642346831768,0.00075561,43228.0,43227.0,0.173138]
["bitfinex","BTCUSD",1642346831965,0.00075561,43228.0,43227.0,0.40707027]
["bitfinex","BTCUSD",1642346832165,0.01,43229.0,43227.0,0.55391231]
["bitfinex","BTCUSD",1642346832667,0.01,43229.0,43228.0,0.76793199]
["bitfinex","BTCUSD",1642346832866,0.01,43229.0,43228.0,2.04273199]
["bitfinex","BTCUSD",1642346833066,0.01,43229.0,43228.0,2.28316199]
["bitfinex","BTCUSD",1642346833264,0.01,43229.0,43228.0,2.18216199]
["bitfinex","BTCUSD",1642346833464,0.01,43229.0,43228.0,2.28216199]
["bitfinex","BTCUSD",1642346834267,0.01,43229.0,43228.0,1.05916199]
["bitfinex","BTCUSD",1642346834468,0.01,43229.0,43228.0,0.86873199]
["bitfinex","BTCUSD",1642346834665,0.01,43229.0,43228.0,0.81973199]
["bitfinex","BTCUSD",1642346834966,0.01,43229.0,43228.0,2.04273199]
["bitfinex","BTCUSD",1642346835315,0.01,43229.0,43228.0,2.11773199]
["bitfinex","BTCUSD",1642346835513,0.01,43229.0,43228.0,2.36190867]
["bitfinex","BTCUSD",1642346835712,0.01,43229.0,43228.0,2.31773199]
["bitfinex","BTCUSD",1642346836512,0.01,43229.0,43228.0,2.24273199]
["bitfinex","BTCUSD",1642346837414,0.01,43229.0,43228.0,2.26073199]
["bitfinex","BTCUSD",1642346837613,0.01,43229.0,43228.0,2.49073199]
["bitfinex","BTCUSD",1642346837817,0.01,43229.0,43228.0,2.0988176]
["bitfinex","BTCUSD",1642346838214,0.01,43229.0,43228.0,2.1488176]
["bitfinex","BTCUSD",1642346838615,0.01,43229.0,43228.0,2.0808176]
["bitfinex","BTCUSD",1642346839361,0.01,43229.0,43228.0,2.1538176]
["bitfinex","BTCUSD",1642346840662,0.01,43229.0,43228.0,2.0808176]
["bitfinex","BTCUSD",1642346841265,0.01,43229.0,43228.0,2.1548176]
["bitfinex","BTCUSD",1642346842666,0.01,43229.0,43228.0,2.0808176]
["bitfinex","BTCUSD",1642346843321,0.01,43229.0,43228.0,2.1408176]
["bitfinex","BTCUSD",1642346844522,0.01,43229.0,43228.0,2.0808176]
["bitfinex","BTCUSD",1642346845324,0.01,43229.0,43228.0,2.1468176]
["bitfinex","BTCUSD",1642346845525,0.00075565,43231.0,43228.0,2.1468176]
["bitfinex","BTCUSD",1642346845730,0.00075565,43231.0,43230.0,1.45992947]
["bitfinex","BTCUSD",1642346845928,0.00075565,43231.0,43230.0,1.97570328]
["bitfinex","BTCUSD",1642346846128,0.00075565,43231.0,43230.0,2.07570328]
["bitfinex","BTCUSD",1642346846560,0.42,43237.0,43230.0,1.87011432]
["bitfinex","BTCUSD",1642346846761,0.00075567,43233.0,43230.0,1.87011432]
["bitfinex","BTCUSD",1642346846962,0.00075567,43233.0,43230.0,1.60451285]
["bitfinex","BTCUSD",1642346847161,0.00075567,43233.0,43230.0,1.55451285]
["bitfinex","BTCUSD",1642346847361,0.00075567,43233.0,43230.0,1.61351285]
["bitfinex","BTCUSD",1642346847764,0.42,43237.0,43230.0,1.61351285]
["bitfinex","BTCUSD",1642346847963,0.00075568,43234.0,43230.0,1.61351285]
["bitfinex","BTCUSD",1642346848366,0.00075568,43234.0,43230.0,0.39051285]
["bitfinex","BTCUSD",1642346848565,0.00075568,43234.0,43230.0,0.059]
["bitfinex","BTCUSD",1642346848764,0.00075568,43234.0,43228.0,0.23]
["bitfinex","BTCUSD",1642346848765,0.00128456,43233.0,43228.0,0.23]
["bitfinex","BTCUSD",1642346849570,0.374753,43232.0,43228.0,0.23]
["bitfinex","BTCUSD",1642346849766,0.00128184,43229.0,43228.0,0.23]
["bitfinex","BTCUSD",1642346849967,0.37603484,43229.0,43228.0,0.23]
["bitfinex","BTCUSD",1642346850170,0.40415869,43229.0,43228.0,0.23]
["bitfinex","BTCUSD",1642346850815,0.37603484,43229.0,43228.0,0.23]
["bitfinex","BTCUSD",1642346851020,0.00128184,43229.0,43228.0,0.23]
["bitfinex","BTCUSD",1642346851818,0.02023738,43229.0,43228.0,0.23]
["bitfinex","BTCUSD",1642346856069,0.49499038,43229.0,43228.0,0.23]
["bitfinex","BTCUSD",1642346856267,1.67051587,43229.0,43228.0,0.23]
["bitfinex","BTCUSD",1642346856465,1.87051587,43229.0,43228.0,0.23]
["bitfinex","BTCUSD",1642346856965,1.17051587,43229.0,43228.0,0.23]
["bitfinex","BTCUSD",1642346857167,0.96246864,43229.0,43228.0,0.23]
["bitfinex","BTCUSD",1642346857366,1.49246864,43229.0,43228.0,0.23]
["bitfinex","BTCUSD",1642346857566,2.07733234,43229.0,43228.0,0.23]
["bitfinex","BTCUSD",1642346858723,2.04733234,43229.0,43228.0,0.23]
["bitfinex","BTCUSD",1642346858921,2.44733234,43229.0,43228.0,0.23]
["bitfinex","BTCUSD",1642346859322,2.49233234,43229.0,43228.0,0.23]
["bitfinex","BTCUSD",1642346859822,1.90746864,43229.0,43228.0,0.23]
["bitfinex","BTCUSD",1642346860422,0.99179038,43229.0,43228.0,0.23]
["bitfinex","BTCUSD",1642346860622,1.87777698,43229.0,43228.0,0.13]
["bitfinex","BTCUSD",1642346860821,1.53165408,43229.0,43228.0,0.13]
["bitfinex","BTCUSD",1642346861425,1.01079038,43229.0,43228.0,0.13]
["bitfinex","BTCUSD",1642346861668,1.37585781,43229.0,43228.0,0.13]
["bitfinex","BTCUSD",1642346861965,0.95899038,43229.0,43228.0,0.13]
["bitfinex","BTCUSD",1642346862567,0.58423738,43229.0,43228.0,0.13]
["bitfinex","BTCUSD",1642346862767,0.51895554,43229.0,43228.0,0.13]
["bitfinex","BTCUSD",1642346862968,0.89370854,43229.0,43228.0,0.13]
["bitfinex","BTCUSD",1642346863369,0.40670854,43229.0,43228.0,0.13]
["bitfinex","BTCUSD",1642346864169,0.76919112,43229.0,43228.0,0.13]
["bitfinex","BTCUSD",1642346864869,0.75619112,43229.0,43228.0,0.13]
["bitfinex","BTCUSD",1642346865511,0.89219112,43229.0,43228.0,0.13]
["bitfinex","BTCUSD",1642346865712,0.52970854,43229.0,43228.0,0.13]
["bitfinex","BTCUSD",1642346865911,0.8878986,43229.0,43228.0,0.13]
["bitfinex","BTCUSD",1642346866712,0.7518986,43229.0,43228.0,0.13]
["bitfinex","BTCUSD",1642346866912,1.2518986,43229.0,43228.0,0.13]
["bitfinex","BTCUSD",1642346867513,1.3878986,43229.0,43228.0,0.13]
["bitfinex","BTCUSD",1642346867915,1.02970854,43229.0,43228.0,0.13]
["bitfinex","BTCUSD",1642346868516,1.39059093,43229.0,43228.0,0.13]
["bitfinex","BTCUSD",1642346868715,0.89370854,43229.0,43228.0,0.13]
["bitfinex","BTCUSD",1642346869164,1.25267424,43229.0,43228.0,0.13]
["bitfinex","BTCUSD",1642346869465,1.39167424,43229.0,43228.0,0.13]
["bitfinex","BTCUSD",1642346870669,1.25267424,43229.0,43228.0,0.13]
["bitfinex","BTCUSD",1642346871469,1.29767424,43229.0,43228.0,0.13]
["bitfinex","BTCUSD",1642346872666,1.25267424,43229.0,43228.0,0.13]
["bitfinex","BTCUSD",1642346873331,1.50395338,43229.0,43228.0,0.13]
["bitfinex","BTCUSD",1642346873529,1.44295338,43229.0,43228.0,0.13]
["bitfinex","BTCUSD",1642346873930,1.49295338,43229.0,43228.0,0.13]
["bitfinex","BTCUSD",1642346874133,1.49295338,43229.0,43211.0,0.13815302]
["bitfinex","BTCUSD",1642346874134,0.26,43227.0,43211.0,0.13815302]
["bitfinex","BTCUSD",1642346874331,0.05785,43223.0,43207.0,0.18771564]
["bitfinex","BTCUSD",1642346874531,0.37170458,43222.0,43207.0,0.18771564]
["bitfinex","BTCUSD",1642346874930,0.06533205,43223.0,43208.0,0.33472756]
["bitfinex","BTCUSD",1642346875333,0.15959417,43217.0,43209.0,0.58987446]
["bitfinex","BTCUSD",1642346875533,0.15959417,43217.0,43211.0,0.374753]
["bitfinex","BTCUSD",1642346875734,0.15959417,43217.0,43209.0,0.5563]
["bitfinex","BTCUSD",1642346876133,0.39493666,43216.0,43209.0,0.141]
["bitfinex","BTCUSD",1642346876334,0.55380041,43217.0,43209.0,0.141]
["bitfinex","BTCUSD",1642346876565,0.16086908,43217.0,43209.0,0.141]
["bitfinex","BTCUSD",1642346876768,0.0007555,43215.0,43204.0,0.18410188]
["bitfinex","BTCUSD",1642346876971,0.0007555,43215.0,43205.0,0.374753]
["bitfinex","BTCUSD",1642346877165,0.0007555,43215.0,43205.0,0.69413754]
["bitfinex","BTCUSD",1642346877767,0.17983052,43217.0,43205.0,0.69413754]
["bitfinex","BTCUSD",1642346877968,0.00075548,43212.0,43210.0,0.14854427]
["bitfinex","BTCUSD",1642346878267,0.00075548,43212.0,43205.0,0.31938454]
["bitfinex","BTCUSD",1642346878467,0.00075548,43212.0,43206.0,0.374753]
["bitfinex","BTCUSD",1642346879068,0.17983052,43217.0,43206.0,0.374753]
["bitfinex","BTCUSD",1642346879271,0.00075547,43211.0,43205.0,0.31938454]
["bitfinex","BTCUSD",1642346879470,0.00075547,43211.0,43206.0,0.374753]
["bitfinex","BTCUSD",1642346880311,0.00075545,43211.0,43206.0,0.374753]
["bitfinex","BTCUSD",1642346881410,0.17983052,43217.0,43206.0,0.374753]
["bitfinex","BTCUSD",1642346881614,0.00075545,43211.0,43205.0,0.39838454]
["bitfinex","BTCUSD",1642346881816,0.00075545,43211.0,43206.0,0.374753]
["bitfinex","BTCUSD",1642346882614,0.02023635,43217.0,43206.0,0.374753]
["bitfinex","BTCUSD",1642346882813,0.02023635,43217.0,43211.0,0.1613494]
["bitfinex","BTCUSD",1642346884088,0.0007555,43216.0,43211.0,0.1613494]
["bitfinex","BTCUSD",1642346884981,0.02023635,43217.0,43211.0,0.1613494]
["bitfinex","BTCUSD",1642346885181,0.00075549,43216.0,43211.0,0.1613494]
["bitfinex","BTCUSD",1642346885382,0.00075549,43216.0,43211.0,0.3913494]
["bitfinex","BTCUSD",1642346886183,0.02023635,43217.0,43211.0,0.3913494]
["bitfinex","BTCUSD",1642346886383,0.00075549,43216.0,43211.0,0.3913494]
["bitfinex","BTCUSD",1642346886782,0.00075549,43216.0,43211.0,0.1613494]
["bitfinex","BTCUSD",1642346887382,0.02023635,43217.0,43211.0,0.1613494]
["bitfinex","BTCUSD",1642346887585,0.0007555,43216.0,43211.0,0.1613494]
["bitfinex","BTCUSD",1642346888611,0.02023635,43217.0,43211.0,0.1613494]
["bitfinex","BTCUSD",1642346888811,0.0007555,43216.0,43211.0,0.1613494]
["bitfinex","BTCUSD",1642346889413,0.0007555,43216.0,43205.0,0.31940262]
["bitfinex","BTCUSD",1642346889614,0.0007555,43216.0,43206.0,0.374753]
["bitfinex","BTCUSD",1642346889812,0.02023635,43217.0,43206.0,0.374753]
["bitfinex","BTCUSD",1642346890016,0.00075547,43213.0,43206.0,0.374753]
["bitfinex","BTCUSD",1642346890613,0.00075547,43213.0,43211.0,0.13540004]
["bitfinex","BTCUSD",1642346891013,0.02023635,43217.0,43211.0,0.13540004]
["bitfinex","BTCUSD",1642346891214,0.00075548,43214.0,43211.0,0.13540004]
["bitfinex","BTCUSD",1642346891861,0.01896311,43213.0,43211.0,0.13540004]
["bitfinex","BTCUSD",1642346894767,0.01896311,43213.0,43212.0,0.374753]
["bitfinex","BTCUSD",1642346895832,0.01896311,43213.0,43212.0,0.394753]
["bitfinex","BTCUSD",1642346897335,0.01896311,43213.0,43212.0,1.617753]
["bitfinex","BTCUSD",1642346897533,0.01896311,43213.0,43212.0,1.669553]
["bitfinex","BTCUSD",1642346897733,0.01896311,43213.0,43212.0,0.446553]
["bitfinex","BTCUSD",1642346898135,0.01896311,43213.0,43212.0,1.669553]
["bitfinex","BTCUSD",1642346898333,0.01896311,43213.0,43212.0,0.446553]
["bitfinex","BTCUSD",1642346899462,0.01896311,43213.0,43212.0,0.493553]
["bitfinex","BTCUSD",1642346900862,0.01896311,43213.0,43212.0,0.446553]
["bitfinex","BTCUSD",1642346901462,0.01896311,43213.0,43212.0,0.494553]
["bitfinex","BTCUSD",1642346902914,0.01896311,43213.0,43212.0,0.446553]
["bitfinex","BTCUSD",1642346903514,0.01896311,43213.0,43212.0,0.499553]
["bitfinex","BTCUSD",1642346904716,0.01896311,43213.0,43212.0,0.446553]
["bitfinex","BTCUSD",1642346905516,0.01896311,43213.0,43212.0,0.501553]
["bitfinex","BTCUSD",1642346905815,0.01896311,43213.0,43212.0,0.83155667]
["bitfinex","BTCUSD",1642346906015,0.01896311,43213.0,43212.0,0.501553]
["bitfinex","BTCUSD",1642346906217,0.00075549,43215.0,43212.0,0.82034212]
["bitfinex","BTCUSD",1642346906682,0.00128366,43222.0,43217.0,0.17683232]
["bitfinex","BTCUSD",1642346906887,0.00128366,43222.0,43217.0,0.22863232]
["bitfinex","BTCUSD",1642346907283,0.00128366,43222.0,43218.0,0.17505516]
["bitfinex","BTCUSD",1642346907486,2.46997015,43224.0,43218.0,0.17505516]
["bitfinex","BTCUSD",1642346908083,0.00075557,43223.0,43218.0,0.17505516]
["bitfinex","BTCUSD",1642346909086,0.00121617,43226.0,43218.0,0.17505516]
["bitfinex","BTCUSD",1642346909286,0.00075556,43223.0,43218.0,0.17505516]
["bitfinex","BTCUSD",1642346909786,0.00075556,43223.0,43220.0,0.16761784]
["bitfinex","BTCUSD",1642346910192,0.26,43227.0,43220.0,0.16761784]
["bitfinex","BTCUSD",1642346910422,0.26,43227.0,43226.0,0.15569616]
["bitfinex","BTCUSD",1642346912018,0.25,43227.0,43226.0,0.15569616]
["bitfinex","BTCUSD",1642346912619,0.25,43227.0,43218.0,0.015]
["bitfinex","BTCUSD",1642346912824,0.25,43227.0,43219.0,0.0518]
["bitfinex","BTCUSD",1642346913224,0.17573977,43223.0,43219.0,0.0518]
["bitfinex","BTCUSD",1642346913622,0.17573977,43223.0,43220.0,0.15557836]
["bitfinex","BTCUSD",1642346914063,0.17649534,43223.0,43220.0,0.15557836]
["bitfinex","BTCUSD",1642346914264,0.00075557,43223.0,43220.0,0.15557836]
["bitfinex","BTCUSD",1642346914964,0.59695171,43227.0,43220.0,0.15557836]
["bitfinex","BTCUSD",1642346915165,0.00075558,43224.0,43220.0,0.15557836]
["bitfinex","BTCUSD",1642346915367,0.16337876,43223.0,43220.0,0.15557836]
["bitfinex","BTCUSD",1642346915564,0.00075558,43224.0,43220.0,0.15557836]
["bitfinex","BTCUSD",1642346916167,0.25,43227.0,43220.0,0.15557836]
["bitfinex","BTCUSD",1642346916467,0.00075558,43224.0,43220.0,0.17557836]
["bitfinex","BTCUSD",1642346916867,0.01658894,43223.0,43220.0,0.17557836]
["bitfinex","BTCUSD",1642346918117,0.01658894,43223.0,43220.0,0.02]
["bitfinex","BTCUSD",1642346919820,0.374753,43222.0,43220.0,0.02]
["bitfinex","BTCUSD",1642346920818,0.34639843,43221.0,43220.0,0.02]
["bitfinex","BTCUSD",1642346921020,0.374753,43221.0,43220.0,0.02]
["bitfinex","BTCUSD",1642346921223,0.78827169,43221.0,43220.0,0.02]
["bitfinex","BTCUSD",1642346922065,0.88827169,43221.0,43220.0,0.02]
["bitfinex","BTCUSD",1642346922364,0.98827169,43221.0,43220.0,0.02]
["bitfinex","BTCUSD",1642346922564,0.98827169,43221.0,43205.0,0.44290078]
["bitfinex","BTCUSD",1642346922565,0.00122424,43214.0,43203.0,0.6402]
["bitfinex","BTCUSD",1642346922765,0.07439424,43214.0,43203.0,0.6402]
["bitfinex","BTCUSD",1642346922970,0.38330837,43213.0,43199.0,0.7185]
["bitfinex","BTCUSD",1642346923167,0.38330837,43213.0,43200.0,0.374753]
["bitfinex","BTCUSD",1642346923367,0.16123605,43207.0,43199.0,0.89316597]
["bitfinex","BTCUSD",1642346923568,0.16123605,43207.0,43200.0,0.55367803]
["bitfinex","BTCUSD",1642346924769,0.00075541,43206.0,43200.0,0.55367803]
["bitfinex","BTCUSD",1642346925517,0.00075541,43206.0,43200.0,0.65567803]
["bitfinex","BTCUSD",1642346925917,0.00075541,43205.0,43200.0,0.65567803]
["bitfinex","BTCUSD",1642346926319,0.29864541,43212.0,43200.0,0.65567803]
["bitfinex","BTCUSD",1642346926516,0.29864541,43212.0,43200.0,0.28092503]
["bitfinex","BTCUSD",1642346926817,0.02212725,43206.0,43200.0,0.17892503]
["bitfinex","BTCUSD",1642346927015,0.01986725,43206.0,43204.0,0.14965369]
["bitfinex","BTCUSD",1642346927215,0.01873725,43206.0,43205.0,0.121654]
["bitfinex","BTCUSD",1642346927416,0.01816725,43206.0,43205.0,0.121654]
["bitfinex","BTCUSD",1642346931969,0.0006726,43208.0,43205.0,0.121654]
["bitfinex","BTCUSD",1642346933015,0.02146725,43209.0,43205.0,0.121654]
["bitfinex","BTCUSD",1642346933214,0.02213986,43209.0,43205.0,0.121654]
["bitfinex","BTCUSD",1642346933411,0.02213986,43209.0,43205.0,0.116654]
["bitfinex","BTCUSD",1642346934311,0.02146725,43209.0,43205.0,0.116654]
["bitfinex","BTCUSD",1642346934512,0.02213987,43209.0,43205.0,0.116654]
["bitfinex","BTCUSD",1642346935312,0.02146725,43209.0,43205.0,0.116654]
["bitfinex","BTCUSD",1642346935715,0.02213987,43209.0,43205.0,0.116654]
["bitfinex","BTCUSD",1642346936572,0.02146725,43209.0,43205.0,0.116654]
["bitfinex","BTCUSD",1642346936773,0.02213987,43209.0,43205.0,0.116654]
["bitfinex","BTCUSD",1642346937773,0.02146725,43209.0,43205.0,0.116654]
["bitfinex","BTCUSD",1642346937976,0.02213987,43209.0,43205.0,0.166654]
["bitfinex","BTCUSD",1642346939073,0.02146725,43209.0,43208.0,0.16266545]
["bitfinex","BTCUSD",1642346939274,0.02213987,43209.0,43208.0,0.16266545]
["bitfinex","BTCUSD",1642346940333,0.02146725,43209.0,43208.0,0.16266545]
["bitfinex","BTCUSD",1642346941135,0.02103725,43209.0,43208.0,0.16266545]
["bitfinex","BTCUSD",1642346942034,0.00067263,43211.0,43208.0,0.16266545]
["bitfinex","BTCUSD",1642346942634,0.02146589,43213.0,43208.0,0.16266545]
["bitfinex","BTCUSD",1642346942835,0.00067264,43212.0,43208.0,0.16266545]
["bitfinex","BTCUSD",1642346943834,0.02146589,43213.0,43208.0,0.16266545]
["bitfinex","BTCUSD",1642346944067,0.00067264,43212.0,43208.0,0.16266545]
["bitfinex","BTCUSD",1642346944968,0.02146589,43213.0,43208.0,0.16266545]
["bitfinex","BTCUSD",1642346945169,0.00067264,43212.0,43208.0,0.16266545]
["bitfinex","BTCUSD",1642346946170,0.02146589,43213.0,43208.0,0.16266545]
["bitfinex","BTCUSD",1642346946369,0.00067264,43212.0,43208.0,0.16266545]
["bitfinex","BTCUSD",1642346946769,0.00067264,43212.0,43202.0,0.034]
["bitfinex","BTCUSD",1642346947072,0.00067264,43212.0,43200.0,0.00129277]
["bitfinex","BTCUSD",1642346947471,0.02146589,43213.0,43200.0,0.00129277]
["bitfinex","BTCUSD",1642346947671,0.00067261,43208.0,43202.0,0.15417806]
["bitfinex","BTCUSD",1642346947923,0.00067261,43208.0,43203.0,0.374667]
["bitfinex","BTCUSD",1642346948719,0.02146589,43213.0,43200.0,0.00129277]
["bitfinex","BTCUSD",1642346948920,0.0006726,43208.0,43200.0,0.00129277]
["bitfinex","BTCUSD",1642346949518,0.0006726,43208.0,43197.0,0.3412]
["bitfinex","BTCUSD",1642346949720,0.0006726,43208.0,43200.0,0.18549153]
["bitfinex","BTCUSD",1642346949918,0.00067254,43207.0,43201.0,0.116791]
["bitfinex","BTCUSD",1642346950919,0.02146589,43213.0,43201.0,0.116791]
["bitfinex","BTCUSD",1642346951123,0.02146589,43213.0,43200.0,0.18549153]
["bitfinex","BTCUSD",1642346951322,0.00067257,43207.0,43200.0,0.18549153]
["bitfinex","BTCUSD",1642346951568,0.00067257,43207.0,43201.0,0.374667]
["bitfinex","BTCUSD",1642346951769,0.00067257,43207.0,43201.0,0.69383119]
["bitfinex","BTCUSD",1642346951968,0.0220677,43207.0,43201.0,0.374667]
["bitfinex","BTCUSD",1642346952268,0.02139513,43207.0,43201.0,0.68814983]
["bitfinex","BTCUSD",1642346952469,0.0220677,43207.0,43201.0,0.68814983]
["bitfinex","BTCUSD",1642346953169,0.0220677,43207.0,43201.0,0.68830679]
["bitfinex","BTCUSD",1642346953368,0.02139513,43207.0,43201.0,0.68830679]
["bitfinex","BTCUSD",1642346953570,0.0220677,43207.0,43201.0,0.68830679]
["bitfinex","BTCUSD",1642346953774,0.0220677,43207.0,43201.0,0.78712314]
["bitfinex","BTCUSD",1642346953969,0.0220677,43207.0,43201.0,0.463667]
["bitfinex","BTCUSD",1642346954572,0.02139513,43207.0,43201.0,0.463667]
["bitfinex","BTCUSD",1642346954770,0.0220677,43207.0,43201.0,0.463667]
["bitfinex","BTCUSD",1642346954971,0.0220677,43207.0,43201.0,0.374667]
["bitfinex","BTCUSD",1642346955816,0.02139513,43207.0,43201.0,0.374667]
["bitfinex","BTCUSD",1642346956015,0.0220677,43207.0,43201.0,0.374667]
["bitfinex","BTCUSD",1642346957015,0.02139513,43207.0,43201.0,0.374667]
["bitfinex","BTCUSD",1642346957216,0.0220677,43207.0,43201.0,0.374667]
["bitfinex","BTCUSD",1642346958217,0.02139513,43207.0,43201.0,0.374667]
["bitfinex","BTCUSD",1642346958420,0.0220677,43207.0,43201.0,0.374667]
["bitfinex","BTCUSD",1642346958819,0.0220677,43207.0,43201.0,0.68737234]
["bitfinex","BTCUSD",1642346959065,0.0220677,43207.0,43201.0,0.374667]
["bitfinex","BTCUSD",1642346959465,0.02139513,43207.0,43201.0,0.374667]
["bitfinex","BTCUSD",1642346959664,0.0220677,43207.0,43201.0,0.374667]
["bitfinex","BTCUSD",1642346961168,0.0220677,43207.0,43203.0,0.0018883]
["bitfinex","BTCUSD",1642346961368,0.0220677,43207.0,43204.0,0.116755]
["bitfinex","BTCUSD",1642346961768,0.02139513,43207.0,43204.0,0.116755]
["bitfinex","BTCUSD",1642346966121,0.02139513,43207.0,43200.0,0.18549153]
["bitfinex","BTCUSD",1642346966320,0.02139513,43207.0,43201.0,0.374667]
["bitfinex","BTCUSD",1642346966765,0.0220677,43207.0,43201.0,0.374667]
["bitfinex","BTCUSD",1642346967863,0.02139513,43207.0,43201.0,0.374667]
["bitfinex","BTCUSD",1642346968063,0.0220677,43207.0,43201.0,0.374667]
["bitfinex","BTCUSD",1642346969065,0.02139513,43207.0,43201.0,0.374667]
["bitfinex","BTCUSD",1642346969267,0.0220677,43207.0,43201.0,0.374667]
["bitfinex","BTCUSD",1642346971522,0.02139513,43207.0,43201.0,0.374667]
["bitfinex","BTCUSD",1642346971825,0.02139513,43207.0,43202.0,0.0018883]
["bitfinex","BTCUSD",1642346971826,0.0220677,43207.0,43202.0,0.0018883]
["bitfinex","BTCUSD",1642346972623,0.02139513,43207.0,43202.0,0.0018883]
["bitfinex","BTCUSD",1642346972823,0.02206772,43207.0,43202.0,0.0018883]
["bitfinex","BTCUSD",1642346973823,0.02139513,43207.0,43202.0,0.0018883]
["bitfinex","BTCUSD",1642346974080,0.02206772,43207.0,43202.0,0.0018883]
["bitfinex","BTCUSD",1642346975078,0.02139513,43207.0,43202.0,0.0018883]
["bitfinex","BTCUSD",1642346975279,0.02206772,43207.0,43202.0,0.0018883]
["bitfinex","BTCUSD",1642346976179,0.02139513,43207.0,43202.0,0.0018883]
["bitfinex","BTCUSD",1642346976379,0.02206772,43207.0,43202.0,0.0018883]
["bitfinex","BTCUSD",1642346977380,0.02139513,43207.0,43202.0,0.0018883]
["bitfinex","BTCUSD",1642346977580,0.02206772,43207.0,43202.0,0.0018883]
["bitfinex","BTCUSD",1642346977816,0.02206772,43207.0,43203.0,0.16017783]
["bitfinex","BTCUSD",1642346978414,0.02206772,43207.0,43202.0,0.0018883]
["bitfinex","BTCUSD",1642346978616,0.02139513,43207.0,43202.0,0.0018883]
["bitfinex","BTCUSD",1642346978814,0.02206773,43207.0,43202.0,0.0018883]
["bitfinex","BTCUSD",1642346979815,0.02139513,43207.0,43202.0,0.0018883]
["bitfinex","BTCUSD",1642346980018,0.02206772,43207.0,43202.0,0.0018883]
["bitfinex","BTCUSD",1642346980820,0.17761224,43203.0,43202.0,0.0018883]
["bitfinex","BTCUSD",1642346981223,0.17761224,43203.0,43197.0,0.055]
["bitfinex","BTCUSD",1642346981224,0.0012372,43198.0,43197.0,0.055]
["bitfinex","BTCUSD",1642346981419,0.4277042,43198.0,43197.0,0.055]
["bitfinex","BTCUSD",1642346981674,0.00121779,43193.0,43192.0,0.00373777]
["bitfinex","BTCUSD",1642346981878,0.37588479,43193.0,43192.0,0.00373777]
["bitfinex","BTCUSD",1642346982075,0.374667,43193.0,43192.0,0.00373777]
["bitfinex","BTCUSD",1642346982278,0.374667,43193.0,43186.0,0.0011]
["bitfinex","BTCUSD",1642346982475,0.3045,43196.0,43187.0,0.00093445]
["bitfinex","BTCUSD",1642346982675,0.374667,43195.0,43187.0,0.00093445]
["bitfinex","BTCUSD",1642346983075,0.15363665,43190.0,43187.0,0.00093445]
["bitfinex","BTCUSD",1642346983476,0.15363665,43190.0,43186.0,0.0011]
["bitfinex","BTCUSD",1642346983676,0.15363665,43190.0,43186.0,0.00203442]
["bitfinex","BTCUSD",1642346984677,0.15363665,43190.0,43186.0,0.0011]
["bitfinex","BTCUSD",1642346984880,0.15363665,43190.0,43186.0,0.00203442]
["bitfinex","BTCUSD",1642346985818,0.15363665,43190.0,43186.0,0.0011]
["bitfinex","BTCUSD",1642346986019,0.15363665,43190.0,43186.0,0.00203442]
["bitfinex","BTCUSD",1642346986820,0.17510432,43190.0,43186.0,0.00203442]
["bitfinex","BTCUSD",1642346987019,0.17510432,43190.0,43186.0,0.0011]
["bitfinex","BTCUSD",1642346987219,0.17510432,43190.0,43186.0,0.00203442]
["bitfinex","BTCUSD",1642346988223,0.374667,43189.0,43186.0,0.0011]
["bitfinex","BTCUSD",1642346988521,0.374667,43189.0,43186.0,0.00203442]
["bitfinex","BTCUSD",1642346988721,0.00124444,43187.0,43186.0,0.00203442]
["bitfinex","BTCUSD",1642346988922,0.37591144,43187.0,43186.0,0.00203442]
["bitfinex","BTCUSD",1642346989374,0.37591144,43187.0,43186.0,0.0011]
["bitfinex","BTCUSD",1642346990574,0.81068386,43187.0,43186.0,0.0011]
["bitfinex","BTCUSD",1642346991774,0.85815289,43187.0,43186.0,0.0011]
["bitfinex","BTCUSD",1642346993017,0.83215289,43187.0,43186.0,0.0011]
["bitfinex","BTCUSD",1642346993816,0.84315289,43187.0,43186.0,0.0011]
["bitfinex","BTCUSD",1642346994717,0.40838047,43187.0,43186.0,0.0011]
["bitfinex","BTCUSD",1642346995120,0.39738047,43187.0,43186.0,0.0011]
["bitfinex","BTCUSD",1642346997070,0.76149631,43187.0,43186.0,0.0011]
["bitfinex","BTCUSD",1642346997269,0.76149631,43187.0,43186.0,0.01915864]
["bitfinex","BTCUSD",1642346997671,0.76149631,43187.0,43186.0,0.0011]
["bitfinex","BTCUSD",1642346997868,0.77149631,43187.0,43186.0,0.0011]
["bitfinex","BTCUSD",1642346998370,0.77149631,43187.0,43186.0,0.01239952]
["bitfinex","BTCUSD",1642346998569,0.77149631,43187.0,43186.0,0.0011]
["bitfinex","BTCUSD",1642346998770,0.92149631,43187.0,43186.0,0.0011]
["bitfinex","BTCUSD",1642346998970,0.91149631,43187.0,43186.0,0.0011]
["bitfinex","BTCUSD",1642346999870,0.92949631,43187.0,43186.0,0.0011]
["bitfinex","BTCUSD",1642347000629,0.96125631,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1642347000826,1.01712292,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1642347001328,0.99912292,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1642347001729,1.02012292,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1642347001929,1.03094233,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1642347002328,0.99918233,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1642347002728,1.49918233,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1642347002932,1.44918233,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1642347003129,1.42818233,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1642347003530,1.47998233,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1642347003931,1.00698233,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1642347004977,0.97998233,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1642347005578,0.82998233,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1642347005775,0.85598233,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1642347006976,0.82998233,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1642347007178,0.77818233,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1642347007825,0.79818233,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1642347008726,0.79231572,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1642347009128,0.77231572,43187.0,43183.0,0.00363995]
["bitfinex","BTCUSD",1642347009529,0.77231572,43187.0,43186.0,0.00271158]
["bitfinex","BTCUSD",1642347009930,0.78731572,43187.0,43186.0,0.00271158]
["bitfinex","BTCUSD",1642347010131,0.78607128,43187.0,43186.0,0.00271158]
["bitfinex","BTCUSD",1642347010331,0.42195544,43187.0,43186.0,0.00271158]
["bitfinex","BTCUSD",1642347011234,0.03228844,43187.0,43186.0,0.00271158]
["bitfinex","BTCUSD",1642347011876,0.03228844,43191.0,43186.0,0.37737858]
["bitfinex","BTCUSD",1642347012075,0.03228844,43191.0,43189.0,0.14456141]
["bitfinex","BTCUSD",1642347012276,0.03228844,43191.0,43189.0,0.36594632]
["bitfinex","BTCUSD",1642347013676,0.03228844,43191.0,43189.0,0.19636141]
["bitfinex","BTCUSD",1642347014777,0.03228844,43191.0,43190.0,0.00271158]
["bitfinex","BTCUSD",1642347017019,0.03228844,43191.0,43190.0,0.15779871]
["bitfinex","BTCUSD",1642347018020,0.03228844,43191.0,43190.0,0.53246571]
["bitfinex","BTCUSD",1642347018422,0.03228844,43191.0,43190.0,0.68199571]
["bitfinex","BTCUSD",1642347018624,0.03228844,43191.0,43190.0,0.78199571]
["bitfinex","BTCUSD",1642347019069,0.03228844,43191.0,43190.0,2.00499571]
["bitfinex","BTCUSD",1642347019871,0.03228844,43191.0,43190.0,1.90499571]
["bitfinex","BTCUSD",1642347020172,0.0006796,43193.0,43190.0,2.0062556]
["bitfinex","BTCUSD",1642347020371,0.0006796,43193.0,43192.0,0.716903]
["bitfinex","BTCUSD",1642347020571,0.35129632,43207.0,43192.0,1.991703]
["bitfinex","BTCUSD",1642347020572,0.001244,43207.0,43192.0,1.991703]
["bitfinex","BTCUSD",1642347020776,0.00067962,43194.0,43192.0,1.886372]
["bitfinex","BTCUSD",1642347020972,0.00067962,43194.0,43193.0,0.374667]
["bitfinex","BTCUSD",1642347021177,0.00067962,43194.0,43193.0,0.426467]
["bitfinex","BTCUSD",1642347021773,0.001244,43207.0,43193.0,0.426467]
["bitfinex","BTCUSD",1642347021976,1.58943021,43206.0,43204.0,0.1498023]
["bitfinex","BTCUSD",1642347022172,0.374667,43205.0,43204.0,0.1498023]
["bitfinex","BTCUSD",1642347022572,1.58943021,43206.0,43204.0,0.1498023]
["bitfinex","BTCUSD",1642347023022,0.2955,43211.0,43204.0,0.1498023]
["bitfinex","BTCUSD",1642347023224,0.00067974,43207.0,43204.0,0.1498023]
["bitfinex","BTCUSD",1642347023424,0.00067974,43207.0,43205.0,0.43862876]
["bitfinex","BTCUSD",1642347023623,0.00067974,43207.0,43206.0,0.36293847]
["bitfinex","BTCUSD",1642347023826,0.00067974,43207.0,43206.0,0.41473847]
["bitfinex","BTCUSD",1642347024226,0.18010509,43213.0,43206.0,0.41473847]
["bitfinex","BTCUSD",1642347024427,1.0943,43217.0,43211.0,0.15486418]
["bitfinex","BTCUSD",1642347024625,1.52911375,43220.0,43211.0,0.14886418]
["bitfinex","BTCUSD",1642347025226,0.58931375,43218.0,43211.0,0.14886418]
["bitfinex","BTCUSD",1642347025426,0.13663767,43217.0,43211.0,0.14886418]
["bitfinex","BTCUSD",1642347025825,2.06967257,43217.0,43211.0,0.14886418]
["bitfinex","BTCUSD",1642347026027,2.06967257,43217.0,43214.0,0.00271158]
["bitfinex","BTCUSD",1642347026228,0.374667,43216.0,43214.0,0.00271158]
["bitfinex","BTCUSD",1642347030924,0.374667,43216.0,43207.0,0.1408438]
["bitfinex","BTCUSD",1642347031131,2.0703524,43217.0,43207.0,0.1408438]
["bitfinex","BTCUSD",1642347031325,2.0703524,43217.0,43212.0,0.00271158]
["bitfinex","BTCUSD",1642347031525,0.374667,43216.0,43212.0,0.00271158]
["bitfinex","BTCUSD",1642347031728,0.0006798,43214.0,43212.0,0.00271158]
["bitfinex","BTCUSD",1642347032628,2.06967257,43217.0,43212.0,0.00271158]
["bitfinex","BTCUSD",1642347032829,0.00067981,43215.0,43212.0,0.00271158]
["bitfinex","BTCUSD",1642347033028,0.00067981,43215.0,43214.0,0.16818039]
["bitfinex","BTCUSD",1642347033627,0.00067981,43215.0,43214.0,0.21998039]
["bitfinex","BTCUSD",1642347033828,0.36123994,43223.0,43214.0,0.21998039]
["bitfinex","BTCUSD",1642347034075,0.00067983,43217.0,43214.0,0.21998039]
["bitfinex","BTCUSD",1642347034277,0.00067983,43217.0,43214.0,0.40742196]
["bitfinex","BTCUSD",1642347035077,0.18249465,43222.0,43214.0,0.21998039]
["bitfinex","BTCUSD",1642347035276,0.00067984,43218.0,43214.0,0.21998039]
["bitfinex","BTCUSD",1642347036177,0.18249465,43222.0,43214.0,0.21998039]
["bitfinex","BTCUSD",1642347036380,0.00067984,43218.0,43214.0,0.21998039]
["bitfinex","BTCUSD",1642347037479,0.18249465,43222.0,43214.0,0.21998039]
["bitfinex","BTCUSD",1642347037678,0.00067984,43218.0,43214.0,0.21998039]
["bitfinex","BTCUSD",1642347038724,1.61470042,43220.0,43214.0,0.21998039]
["bitfinex","BTCUSD",1642347038922,0.00067984,43218.0,43214.0,0.21998039]
["bitfinex","BTCUSD",1642347039122,0.00067984,43218.0,43214.0,0.20798039]
["bitfinex","BTCUSD",1642347039929,1.61470042,43220.0,43214.0,0.20798039]
["bitfinex","BTCUSD",1642347040125,0.00067984,43218.0,43214.0,0.20798039]
["bitfinex","BTCUSD",1642347041026,0.00843,43225.0,43215.0,0.374667]
["bitfinex","BTCUSD",1642347041227,0.00067984,43218.0,43215.0,0.37950931]
["bitfinex","BTCUSD",1642347041426,0.00067984,43218.0,43216.0,0.37589038]
["bitfinex","BTCUSD",1642347041672,0.00067984,43218.0,43216.0,0.42769038]
["bitfinex","BTCUSD",1642347041876,0.00410984,43225.0,43216.0,0.42769038]
["bitfinex","BTCUSD",1642347042074,0.00410984,43225.0,43224.0,0.17224976]
["bitfinex","BTCUSD",1642347042677,2.24348931,43225.0,43224.0,0.17224976]
["bitfinex","BTCUSD",1642347043376,2.24348931,43225.0,43216.0,0.05302338]
["bitfinex","BTCUSD",1642347043775,2.24348931,43225.0,43217.0,0.14315117]
["bitfinex","BTCUSD",1642347043975,2.24348931,43225.0,43218.0,0.0518]
["bitfinex","BTCUSD",1642347044378,2.24348931,43225.0,43218.0,0.1882845]
["bitfinex","BTCUSD",1642347044776,0.00039842,43224.0,43218.0,0.1882845]
["bitfinex","BTCUSD",1642347044979,0.34476573,43224.0,43218.0,0.0518]
["bitfinex","BTCUSD",1642347045323,0.00039842,43224.0,43218.0,0.0518]
["bitfinex","BTCUSD",1642347045520,0.38094089,43223.0,43218.0,0.0518]
["bitfinex","BTCUSD",1642347045720,0.00627389,43223.0,43218.0,0.0518]
["bitfinex","BTCUSD",1642347046123,0.00694798,43223.0,43218.0,0.0518]
["bitfinex","BTCUSD",1642347046623,0.00694798,43223.0,43220.0,0.00271158]
["bitfinex","BTCUSD",1642347047026,0.00627389,43223.0,43220.0,0.00271158]
["bitfinex","BTCUSD",1642347048827,0.374667,43222.0,43220.0,0.00271158]
["bitfinex","BTCUSD",1642347049271,0.34407881,43221.0,43220.0,0.00271158]
["bitfinex","BTCUSD",1642347049476,0.71874581,43221.0,43220.0,0.00271158]
["bitfinex","BTCUSD",1642347049674,0.374667,43221.0,43220.0,0.00271158]
["bitfinex","BTCUSD",1642347051074,0.00694798,43223.0,43220.0,0.17626007]
["bitfinex","BTCUSD",1642347051274,0.374667,43222.0,43220.0,0.17626007]
["bitfinex","BTCUSD",1642347051472,0.00694798,43223.0,43220.0,0.17626007]
["bitfinex","BTCUSD",1642347051674,0.00694798,43223.0,43220.0,0.17354849]
["bitfinex","BTCUSD",1642347051872,0.00627389,43223.0,43222.0,0.00271158]
["bitfinex","BTCUSD",1642347052854,0.38094089,43223.0,43222.0,0.00271158]
["bitfinex","BTCUSD",1642347056672,0.48094089,43223.0,43222.0,0.00271158]
["bitfinex","BTCUSD",1642347057071,1.13094089,43223.0,43222.0,0.00271158]
["bitfinex","BTCUSD",1642347057877,0.057856,43219.0,43208.0,0.3077]
["bitfinex","BTCUSD",1642347058077,0.11571106,43219.0,43204.0,0.00123282]
["bitfinex","BTCUSD",1642347058381,0.00129368,43218.0,43204.0,0.00123282]
["bitfinex","BTCUSD",1642347058777,0.13847851,43216.0,43208.0,0.14759461]
["bitfinex","BTCUSD",1642347058979,0.13847851,43216.0,43209.0,0.13533002]
["bitfinex","BTCUSD",1642347060830,0.00129368,43218.0,43209.0,0.13533002]
["bitfinex","BTCUSD",1642347062029,0.16682293,43217.0,43210.0,0.31077849]
["bitfinex","BTCUSD",1642347062231,0.16682293,43217.0,43210.0,0.30956221]
["bitfinex","BTCUSD",1642347062433,0.16682293,43217.0,43210.0,0.30931043]
["bitfinex","BTCUSD",1642347062634,0.16682293,43217.0,43209.0,0.31236333]
["bitfinex","BTCUSD",1642347062831,0.00129368,43218.0,43210.0,0.30886149]
["bitfinex","BTCUSD",1642347063234,0.00129368,43218.0,43209.0,0.31236333]
["bitfinex","BTCUSD",1642347063431,0.00129368,43218.0,43210.0,0.30950584]
["bitfinex","BTCUSD",1642347063833,0.14756029,43220.0,43210.0,0.30950584]
["bitfinex","BTCUSD",1642347064072,0.14823426,43220.0,43210.0,0.30950584]
["bitfinex","BTCUSD",1642347065072,0.14756029,43220.0,43210.0,0.30950584]
["bitfinex","BTCUSD",1642347065277,0.14823429,43220.0,43210.0,0.30950584]
["bitfinex","BTCUSD",1642347066274,0.00542315,43220.0,43210.0,0.30950584]
["bitfinex","BTCUSD",1642347066476,0.00609715,43220.0,43210.0,0.30950584]
["bitfinex","BTCUSD",1642347067076,0.00609715,43220.0,43216.0,0.14958281]
["bitfinex","BTCUSD",1642347067476,0.00542315,43220.0,43216.0,0.14958281]
["bitfinex","BTCUSD",1642347067676,0.00609722,43220.0,43216.0,0.14958281]
["bitfinex","BTCUSD",1642347068121,0.00609722,43220.0,43216.0,0.13458281]
["bitfinex","BTCUSD",1642347068723,0.00542315,43220.0,43216.0,0.13458281]
["bitfinex","BTCUSD",1642347068923,0.00609722,43220.0,43216.0,0.13458281]
["bitfinex","BTCUSD",1642347069123,0.00609722,43220.0,43217.0,0.30787642]
["bitfinex","BTCUSD",1642347069923,0.00542315,43220.0,43217.0,0.30787642]
["bitfinex","BTCUSD",1642347073072,0.00490315,43220.0,43218.0,0.0518]
["bitfinex","BTCUSD",1642347073271,0.00490315,43220.0,43219.0,0.32203387]
["bitfinex","BTCUSD",1642347074774,0.00410984,43225.0,43220.0,1.25]
["bitfinex","BTCUSD",1642347074977,0.00067408,43222.0,43221.0,0.0518]
["bitfinex","BTCUSD",1642347075176,0.00067408,43222.0,43221.0,0.426467]
["bitfinex","BTCUSD",1642347075825,0.00410984,43225.0,43221.0,0.426467]
["bitfinex","BTCUSD",1642347076025,0.0006741,43224.0,43221.0,0.484467]
["bitfinex","BTCUSD",1642347076225,0.0006741,43224.0,43223.0,0.18570739]
["bitfinex","BTCUSD",1642347076426,0.0006741,43224.0,43223.0,0.35400939]
["bitfinex","BTCUSD",1642347077027,0.00410984,43225.0,43223.0,0.35400939]
["bitfinex","BTCUSD",1642347077226,0.00410984,43225.0,43223.0,0.23750739]
["bitfinex","BTCUSD",1642347079089,0.00410984,43225.0,43222.0,0.072]
["bitfinex","BTCUSD",1642347079288,0.00410984,43225.0,43219.0,0.31452443]
["bitfinex","BTCUSD",1642347079789,0.16272603,43225.0,43219.0,0.31452443]
["bitfinex","BTCUSD",1642347080795,0.00067411,43224.0,43217.0,0.099]
["bitfinex","BTCUSD",1642347080990,0.00067411,43224.0,43218.0,0.374667]
["bitfinex","BTCUSD",1642347081190,0.00067411,43224.0,43219.0,0.31567051]
["bitfinex","BTCUSD",1642347081391,0.00067411,43224.0,43220.0,0.116538]
["bitfinex","BTCUSD",1642347081791,0.00410984,43225.0,43221.0,0.31941828]
["bitfinex","BTCUSD",1642347081995,0.00410984,43225.0,43216.0,0.47108635]
["bitfinex","BTCUSD",1642347081996,0.00067411,43224.0,43216.0,0.47108635]
["bitfinex","BTCUSD",1642347082191,0.00067411,43224.0,43219.0,0.17588732]
["bitfinex","BTCUSD",1642347082393,0.00067411,43224.0,43220.0,0.47033734]
["bitfinex","BTCUSD",1642347082592,0.00067411,43224.0,43220.0,0.46411862]
["bitfinex","BTCUSD",1642347083021,0.00410984,43225.0,43220.0,0.46411862]
["bitfinex","BTCUSD",1642347083225,0.00067411,43224.0,43220.0,0.46411862]
["bitfinex","BTCUSD",1642347083723,0.00067411,43224.0,43220.0,0.47568262]
["bitfinex","BTCUSD",1642347083924,0.00067411,43224.0,43220.0,0.46411862]
["bitfinex","BTCUSD",1642347084122,0.00067411,43224.0,43221.0,0.374667]
["bitfinex","BTCUSD",1642347084322,0.00410984,43225.0,43220.0,0.52411862]
["bitfinex","BTCUSD",1642347084522,0.00067411,43224.0,43220.0,0.5164952]
["bitfinex","BTCUSD",1642347085325,0.00067411,43224.0,43221.0,0.374667]
["bitfinex","BTCUSD",1642347086323,0.00067411,43224.0,43220.0,0.5264952]
["bitfinex","BTCUSD",1642347086575,0.00410984,43225.0,43220.0,0.5264952]
["bitfinex","BTCUSD",1642347086775,0.00067411,43224.0,43220.0,0.5264952]
["bitfinex","BTCUSD",1642347086975,0.00067411,43224.0,43221.0,0.374667]
["bitfinex","BTCUSD",1642347087779,0.00410984,43225.0,43221.0,0.374667]
["bitfinex","BTCUSD",1642347087975,0.00478395,43225.0,43221.0,0.374667]
["bitfinex","BTCUSD",1642347088978,0.00410984,43225.0,43221.0,0.374667]
["bitfinex","BTCUSD",1642347089176,0.00478396,43225.0,43221.0,0.374667]
["bitfinex","BTCUSD",1642347089585,0.00478396,43225.0,43224.0,0.001]
["bitfinex","BTCUSD",1642347089779,0.00478396,43225.0,43221.0,0.33645852]
["bitfinex","BTCUSD",1642347089977,0.00478396,43225.0,43222.0,0.374667]
["bitfinex","BTCUSD",1642347090177,0.00410984,43225.0,43222.0,0.374667]
["bitfinex","BTCUSD",1642347091425,0.00410984,43225.0,43220.0,0.14893158]
["bitfinex","BTCUSD",1642347092921,0.00478395,43225.0,43220.0,0.14893158]
["bitfinex","BTCUSD",1642347095079,0.00410984,43225.0,43220.0,0.14893158]
["bitfinex","BTCUSD",1642347095279,0.00478395,43225.0,43220.0,0.14893158]
["bitfinex","BTCUSD",1642347096281,0.00410984,43225.0,43220.0,0.14893158]
["bitfinex","BTCUSD",1642347096480,0.00478395,43225.0,43220.0,0.14893158]
["bitfinex","BTCUSD",1642347097481,0.00410984,43225.0,43220.0,0.14893158]
["bitfinex","BTCUSD",1642347097827,0.00478395,43225.0,43221.0,0.31657807]
["bitfinex","BTCUSD",1642347098724,0.00410984,43225.0,43221.0,0.31657807]
["bitfinex","BTCUSD",1642347098926,0.00478396,43225.0,43221.0,0.31657807]
["bitfinex","BTCUSD",1642347099125,0.00478396,43225.0,43222.0,0.374667]
["bitfinex","BTCUSD",1642347099925,0.00410984,43225.0,43222.0,0.374667]
["bitfinex","BTCUSD",1642347100325,0.00410984,43225.0,43221.0,0.40757807]
["bitfinex","BTCUSD",1642347100525,0.00410984,43225.0,43222.0,0.374667]
["bitfinex","BTCUSD",1642347102170,0.00410984,43225.0,43220.0,0.20193158]
["bitfinex","BTCUSD",1642347102372,0.00410984,43225.0,43221.0,0.374667]
["bitfinex","BTCUSD",1642347102972,0.00410984,43225.0,43222.0,0.31376246]
["bitfinex","BTCUSD",1642347103272,0.00410984,43225.0,43223.0,0.116501]
["bitfinex","BTCUSD",1642347103475,0.00410984,43225.0,43224.0,0.30890984]
["bitfinex","BTCUSD",1642347103673,0.00410984,43225.0,43221.0,0.34170518]
["bitfinex","BTCUSD",1642347103874,0.00410984,43225.0,43222.0,0.374667]
["bitfinex","BTCUSD",1642347104071,0.00410984,43225.0,43221.0,0.34170518]
["bitfinex","BTCUSD",1642347104874,0.00478396,43225.0,43221.0,0.34170518]
["bitfinex","BTCUSD",1642347105076,0.00478396,43225.0,43220.0,0.20093158]
["bitfinex","BTCUSD",1642347105329,0.00478396,43225.0,43221.0,0.31379926]
["bitfinex","BTCUSD",1642347105531,0.00478396,43225.0,43220.0,0.14893158]
["bitfinex","BTCUSD",1642347105931,0.00410984,43225.0,43220.0,0.14893158]
["bitfinex","BTCUSD",1642347106134,0.00478395,43225.0,43221.0,0.36054712]
["bitfinex","BTCUSD",1642347106930,0.00478395,43225.0,43220.0,0.14893158]
["bitfinex","BTCUSD",1642347107133,0.00410984,43225.0,43220.0,0.14893158]
["bitfinex","BTCUSD",1642347107331,0.00478396,43225.0,43220.0,0.14893158]
["bitfinex","BTCUSD",1642347108333,0.00410984,43225.0,43220.0,0.14893158]
["bitfinex","BTCUSD",1642347108532,0.00478395,43225.0,43220.0,0.14893158]
["bitfinex","BTCUSD",1642347109477,0.00410984,43225.0,43220.0,0.14893158]
["bitfinex","BTCUSD",1642347109679,0.00478395,43225.0,43220.0,0.14893158]
["bitfinex","BTCUSD",1642347110679,0.00410984,43225.0,43216.0,0.48820639]
["bitfinex","BTCUSD",1642347110880,0.00478395,43225.0,43216.0,0.48820639]
["bitfinex","BTCUSD",1642347111180,0.00478395,43225.0,43216.0,0.31159141]
["bitfinex","BTCUSD",1642347111578,0.00478395,43225.0,43216.0,0.46983425]
["bitfinex","BTCUSD",1642347111778,0.00478395,43225.0,43216.0,0.15824284]
["bitfinex","BTCUSD",1642347111978,0.00067409,43223.0,43216.0,0.15824284]
["bitfinex","BTCUSD",1642347112181,0.00067409,43223.0,43221.0,0.15026137]
["bitfinex","BTCUSD",1642347112379,0.00067409,43223.0,43216.0,0.20254306]
["bitfinex","BTCUSD",1642347112578,0.00067409,43223.0,43217.0,0.03559346]
["bitfinex","BTCUSD",1642347112819,0.00067409,43223.0,43217.0,0.04596151]
["bitfinex","BTCUSD",1642347113024,0.02317931,43225.0,43218.0,0.374667]
["bitfinex","BTCUSD",1642347113222,0.02317931,43225.0,43223.0,0.17655219]
["bitfinex","BTCUSD",1642347113621,0.02317931,43225.0,43218.0,0.51256102]
["bitfinex","BTCUSD",1642347114020,0.02317931,43225.0,43218.0,0.65856102]
["bitfinex","BTCUSD",1642347114220,0.02317931,43225.0,43218.0,0.50391428]
["bitfinex","BTCUSD",1642347114420,0.0006741,43224.0,43218.0,0.50391428]
["bitfinex","BTCUSD",1642347114622,0.0006741,43224.0,43219.0,0.18654805]
["bitfinex","BTCUSD",1642347115424,0.02317931,43225.0,43219.0,0.18654805]
["bitfinex","BTCUSD",1642347115623,0.0006741,43224.0,43219.0,0.18654805]
["bitfinex","BTCUSD",1642347116680,0.02317931,43225.0,43219.0,0.18654805]
["bitfinex","BTCUSD",1642347116883,0.0006741,43224.0,43219.0,0.18654805]
["bitfinex","BTCUSD",1642347117885,0.02317931,43225.0,43219.0,0.18654805]
["bitfinex","BTCUSD",1642347118086,0.0006741,43224.0,43219.0,0.18654805]
["bitfinex","BTCUSD",1642347118487,0.0006741,43224.0,43217.0,0.04262791]
["bitfinex","BTCUSD",1642347118684,0.0006741,43224.0,43216.0,0.30877567]
["bitfinex","BTCUSD",1642347119084,0.02317931,43225.0,43216.0,0.30877567]
["bitfinex","BTCUSD",1642347119285,0.00067409,43222.0,43216.0,0.30877567]
["bitfinex","BTCUSD",1642347120325,0.02317931,43225.0,43217.0,0.0433676]
["bitfinex","BTCUSD",1642347120528,0.00067408,43221.0,43220.0,0.14786427]
["bitfinex","BTCUSD",1642347121425,0.02317931,43225.0,43220.0,0.14786427]
["bitfinex","BTCUSD",1642347121626,0.00067409,43223.0,43220.0,0.14786427]
["bitfinex","BTCUSD",1642347121827,0.0190688,43221.0,43220.0,0.14786427]
["bitfinex","BTCUSD",1642347122026,0.0190688,43221.0,43220.0,0.46741562]
["bitfinex","BTCUSD",1642347123327,0.0190688,43221.0,43220.0,0.84208262]
["bitfinex","BTCUSD",1642347129428,0.0190688,43221.0,43220.0,2.06508262]
["bitfinex","BTCUSD",1642347130429,0.0190688,43221.0,43220.0,2.11688262]
["bitfinex","BTCUSD",1642347130632,0.00067409,43223.0,43221.0,1.223]
["bitfinex","BTCUSD",1642347130830,0.00067409,43223.0,43222.0,0.55325441]
["bitfinex","BTCUSD",1642347131029,0.00410984,43225.0,43222.0,0.60325441]
["bitfinex","BTCUSD",1642347131227,0.00410984,43225.0,43224.0,0.37463]
["bitfinex","BTCUSD",1642347131430,0.00410984,43225.0,43224.0,0.77614041]
["bitfinex","BTCUSD",1642347132278,0.5,43229.0,43224.0,0.83670341]
["bitfinex","BTCUSD",1642347132479,0.00067413,43227.0,43224.0,0.83670341]
["bitfinex","BTCUSD",1642347132676,0.00067413,43227.0,43226.0,0.116502]
["bitfinex","BTCUSD",1642347132876,0.00067413,43227.0,43226.0,1.78134425]
["bitfinex","BTCUSD",1642347133476,0.5,43229.0,43228.0,0.17528078]
["bitfinex","BTCUSD",1642347133676,0.50067415,43229.0,43228.0,0.56766408]
["bitfinex","BTCUSD",1642347134077,0.50067415,43229.0,43228.0,0.22708078]
["bitfinex","BTCUSD",1642347134279,0.00067415,43229.0,43228.0,0.62840016]
["bitfinex","BTCUSD",1642347134478,0.00067415,43229.0,43228.0,0.64674778]
["bitfinex","BTCUSD",1642347134678,0.009264,43232.0,43228.0,0.64674778]
["bitfinex","BTCUSD",1642347134880,0.00067417,43231.0,43229.0,0.116414]
["bitfinex","BTCUSD",1642347135079,0.00067417,43231.0,43230.0,0.0518]
["bitfinex","BTCUSD",1642347135329,0.00269626,43237.0,43230.0,0.426448]
["bitfinex","BTCUSD",1642347135531,1.49131375,43240.0,43231.0,0.35631938]
["bitfinex","BTCUSD",1642347135834,1.15151375,43241.0,43232.0,0.0518]
["bitfinex","BTCUSD",1642347136031,1.15151375,43241.0,43233.0,2.60208859]
["bitfinex","BTCUSD",1642347136232,1.15151375,43241.0,43234.0,0.426467]
["bitfinex","BTCUSD",1642347136431,1.15151375,43241.0,43235.0,0.19457021]
["bitfinex","BTCUSD",1642347136632,1.15151375,43241.0,43236.0,0.0518]
["bitfinex","BTCUSD",1642347136829,0.01673787,43237.0,43236.0,0.0518]
["bitfinex","BTCUSD",1642347137031,0.58931375,43241.0,43236.0,0.0518]
["bitfinex","BTCUSD",1642347137230,0.42,43244.0,43236.0,1.63111938]
["bitfinex","BTCUSD",1642347137435,0.58931375,43246.0,43238.0,0.116298]
["bitfinex","BTCUSD",1642347137633,0.58931375,43246.0,43238.0,1.391098]
["bitfinex","BTCUSD",1642347137931,0.58931375,43246.0,43238.0,1.74168941]
["bitfinex","BTCUSD",1642347138131,1.1193,43248.0,43238.0,1.76968941]
["bitfinex","BTCUSD",1642347138334,1.1193,43248.0,43238.0,1.77096307]
["bitfinex","BTCUSD",1642347138532,1.1193,43248.0,43240.0,1.223]
["bitfinex","BTCUSD",1642347138735,0.59931375,43249.0,43243.0,0.00124857]
["bitfinex","BTCUSD",1642347138935,0.59931375,43249.0,43247.0,0.0012267]
["bitfinex","BTCUSD",1642347139176,0.01,43249.0,43248.0,0.0518]
["bitfinex","BTCUSD",1642347139380,0.58931375,43250.0,43248.0,0.19206997]
["bitfinex","BTCUSD",1642347140276,0.00064601,43251.0,43248.0,0.19206997]
["bitfinex","BTCUSD",1642347140575,0.00064601,43251.0,43249.0,0.374667]
["bitfinex","BTCUSD",1642347140776,0.42,43252.0,43250.0,0.0518]
["bitfinex","BTCUSD",1642347140980,0.42064602,43252.0,43250.0,0.0518]
["bitfinex","BTCUSD",1642347141878,0.42,43252.0,43250.0,0.0518]
["bitfinex","BTCUSD",1642347144826,0.415,43252.0,43250.0,0.0518]
["bitfinex","BTCUSD",1642347145227,0.415,43252.0,43250.0,0.14001]
["bitfinex","BTCUSD",1642347146227,0.415,43252.0,43251.0,0.374667]
["bitfinex","BTCUSD",1642347147083,0.415,43252.0,43248.0,0.14026997]
["bitfinex","BTCUSD",1642347147481,0.405,43252.0,43249.0,0.374667]
["bitfinex","BTCUSD",1642347148685,0.405,43252.0,43249.0,0.604667]
["bitfinex","BTCUSD",1642347150322,0.405,43252.0,43249.0,0.632667]
["bitfinex","BTCUSD",1642347151126,0.405,43252.0,43251.0,0.18518624]
["bitfinex","BTCUSD",1642347151328,0.405,43252.0,43251.0,0.116139]
["bitfinex","BTCUSD",1642347152428,0.405,43252.0,43249.0,0.23]
["bitfinex","BTCUSD",1642347153025,0.405,43252.0,43250.0,0.374667]
["bitfinex","BTCUSD",1642347158330,0.405,43252.0,43249.0,0.258]
["bitfinex","BTCUSD",1642347158529,0.34432979,43251.0,43249.0,0.258]
["bitfinex","BTCUSD",1642347158728,0.34432979,43251.0,43249.0,0.0001]
["bitfinex","BTCUSD",1642347158729,0.374667,43250.0,43249.0,0.0001]
["bitfinex","BTCUSD",1642347158929,0.37885377,43250.0,43249.0,0.0001]
["bitfinex","BTCUSD",1642347159131,0.405,43252.0,43249.0,0.0001]
["bitfinex","BTCUSD",1642347159331,0.13364705,43250.0,43249.0,0.0001]
["bitfinex","BTCUSD",1642347159528,0.13364705,43250.0,43247.0,1.2]
["bitfinex","BTCUSD",1642347159529,0.48536784,43250.0,43247.0,1.2]
["bitfinex","BTCUSD",1642347160330,0.51836784,43250.0,43247.0,1.214]
["bitfinex","BTCUSD",1642347161330,0.374667,43249.0,43247.0,1.214]
["bitfinex","BTCUSD",1642347161574,0.374667,43249.0,43247.0,1.2]
["bitfinex","BTCUSD",1642347162374,0.374667,43249.0,43247.0,1.215]
["bitfinex","BTCUSD",1642347163576,0.374667,43249.0,43247.0,1.2]
["bitfinex","BTCUSD",1642347164280,0.374667,43249.0,43247.0,1.214]
["bitfinex","BTCUSD",1642347164281,0.33967005,43248.0,43247.0,1.214]
["bitfinex","BTCUSD",1642347164476,0.7156198,43248.0,43247.0,1.214]
["bitfinex","BTCUSD",1642347164675,0.92189097,43248.0,43247.0,1.214]
["bitfinex","BTCUSD",1642347165077,0.36953595,43246.0,43236.0,0.00122566]
["bitfinex","BTCUSD",1642347165331,0.05782,43244.0,43236.0,0.16865376]
["bitfinex","BTCUSD",1642347165934,0.36410658,43245.0,43236.0,0.16865376]
["bitfinex","BTCUSD",1642347166132,0.00064593,43242.0,43236.0,0.16865376]
["bitfinex","BTCUSD",1642347167132,0.1786117,43243.0,43236.0,0.16865376]
["bitfinex","BTCUSD",1642347167332,0.00064593,43241.0,43236.0,0.16865376]
["bitfinex","BTCUSD",1642347168232,0.1786117,43243.0,43236.0,0.16865376]
["bitfinex","BTCUSD",1642347168435,0.00064592,43241.0,43236.0,0.48345576]
["bitfinex","BTCUSD",1642347169484,0.011,43245.0,43244.0,0.18091158]
["bitfinex","BTCUSD",1642347169680,0.36953595,43246.0,43244.0,0.18091158]
["bitfinex","BTCUSD",1642347174540,0.374667,43245.0,43236.0,0.249]
["bitfinex","BTCUSD",1642347174739,0.3458886,43245.0,43236.0,0.249]
["bitfinex","BTCUSD",1642347174935,0.36953595,43246.0,43236.0,0.249]
["bitfinex","BTCUSD",1642347175136,0.34759967,43245.0,43236.0,0.249]
["bitfinex","BTCUSD",1642347175536,0.50131197,43245.0,43236.0,0.39860071]
["bitfinex","BTCUSD",1642347175737,0.00071759,43243.0,43236.0,0.39860071]
["bitfinex","BTCUSD",1642347176587,0.51613039,43245.0,43236.0,0.39860071]
["bitfinex","BTCUSD",1642347176785,0.00071758,43242.0,43236.0,0.39860071]
["bitfinex","BTCUSD",1642347177785,0.50013039,43245.0,43236.0,0.39860071]
["bitfinex","BTCUSD",1642347177989,0.00071871,43241.0,43236.0,0.39860071]
["bitfinex","BTCUSD",1642347178988,0.51313039,43245.0,43236.0,0.23]
["bitfinex","BTCUSD",1642347179392,0.0007187,43241.0,43236.0,0.23]
["bitfinex","BTCUSD",1642347179591,0.426467,43240.0,43236.0,0.23]
["bitfinex","BTCUSD",1642347179790,0.41340422,43239.0,43236.0,0.23]
["bitfinex","BTCUSD",1642347179995,0.60513862,43238.0,43236.0,0.23]
["bitfinex","BTCUSD",1642347180336,0.35075843,43237.0,43236.0,0.23]
["bitfinex","BTCUSD",1642347180533,0.77722543,43237.0,43236.0,0.23]
["bitfinex","BTCUSD",1642347181933,0.44422558,43237.0,43236.0,0.23]
["bitfinex","BTCUSD",1642347182133,0.06955858,43237.0,43236.0,0.23]
["bitfinex","BTCUSD",1642347182331,0.18155858,43237.0,43236.0,0.23]
["bitfinex","BTCUSD",1642347183234,0.12975858,43237.0,43236.0,0.23]
["bitfinex","BTCUSD",1642347183635,0.01775858,43237.0,43236.0,0.23]
["bitfinex","BTCUSD",1642347184181,0.01775858,43237.0,43236.0,0.91713138]
["bitfinex","BTCUSD",1642347184783,0.00071855,43239.0,43236.0,0.91713138]
["bitfinex","BTCUSD",1642347184982,0.9588497,43246.0,43237.0,0.116311]
["bitfinex","BTCUSD",1642347184983,0.36953595,43246.0,43237.0,0.116311]
["bitfinex","BTCUSD",1642347185185,0.36953595,43246.0,43236.0,0.54824438]
["bitfinex","BTCUSD",1642347185186,0.00071856,43239.0,43236.0,0.54824438]
["bitfinex","BTCUSD",1642347185381,0.00071856,43239.0,43237.0,0.374667]
["bitfinex","BTCUSD",1642347185582,0.00071856,43239.0,43238.0,0.7015987]
["bitfinex","BTCUSD",1642347185782,0.00071856,43239.0,43238.0,0.8696967]
["bitfinex","BTCUSD",1642347186184,0.36953595,43246.0,43238.0,0.5196967]
["bitfinex","BTCUSD",1642347186485,0.00071859,43241.0,43239.0,0.05438198]
["bitfinex","BTCUSD",1642347186685,0.00071859,43241.0,43240.0,0.0518]
["bitfinex","BTCUSD",1642347186885,0.00071859,43241.0,43238.0,0.042]
["bitfinex","BTCUSD",1642347187483,0.36953595,43246.0,43238.0,0.042]
["bitfinex","BTCUSD",1642347187690,0.0007186,43242.0,43238.0,0.1736829]
["bitfinex","BTCUSD",1642347187950,0.0007186,43242.0,43236.0,0.23]
["bitfinex","BTCUSD",1642347188151,0.00120998,43241.0,43236.0,0.23]
["bitfinex","BTCUSD",1642347188351,0.00120998,43241.0,43236.0,0.26]
["bitfinex","BTCUSD",1642347188950,0.17245391,43240.0,43238.0,0.18500606]
["bitfinex","BTCUSD",1642347189151,0.00192857,43241.0,43238.0,0.18500606]
["bitfinex","BTCUSD",1642347189351,0.00192857,43241.0,43239.0,0.01033988]
["bitfinex","BTCUSD",1642347189551,0.00071859,43241.0,43239.0,0.01033988]
["bitfinex","BTCUSD",1642347190054,0.0007186,43242.0,43239.0,0.01033988]
["bitfinex","BTCUSD",1642347191052,0.14441835,43244.0,43239.0,0.01033988]
["bitfinex","BTCUSD",1642347191252,0.37538561,43243.0,43239.0,0.01033988]
["bitfinex","BTCUSD",1642347191453,0.34487929,43242.0,43239.0,0.01033988]
["bitfinex","BTCUSD",1642347192083,0.374667,43241.0,43239.0,0.01033988]
["bitfinex","BTCUSD",1642347192283,0.14441835,43244.0,43239.0,0.01033988]
["bitfinex","BTCUSD",1642347192484,0.37538561,43243.0,43239.0,0.01033988]
["bitfinex","BTCUSD",1642347193484,0.374667,43243.0,43239.0,0.01033988]
["bitfinex","BTCUSD",1642347193685,0.16824889,43241.0,43239.0,0.01033988]
["bitfinex","BTCUSD",1642347194286,0.73238842,43240.0,43236.0,0.23]
["bitfinex","BTCUSD",1642347194487,0.0518,43239.0,43236.0,0.23]
["bitfinex","BTCUSD",1642347194686,0.374667,43238.0,43236.0,0.23]
["bitfinex","BTCUSD",1642347194886,0.36759369,43237.0,43236.0,0.23]
["bitfinex","BTCUSD",1642347195085,0.74226069,43237.0,43236.0,0.23]
["bitfinex","BTCUSD",1642347197134,0.374667,43237.0,43236.0,0.23]
["bitfinex","BTCUSD",1642347197737,0.73056285,43237.0,43236.0,0.23]
["bitfinex","BTCUSD",1642347199587,0.73183754,43237.0,43236.0,0.23]
["bitfinex","BTCUSD",1642347200790,2.84747358,43237.0,43236.0,0.23]
["bitfinex","BTCUSD",1642347201190,2.94747358,43237.0,43236.0,0.23]
["bitfinex","BTCUSD",1642347201392,2.99747358,43237.0,43236.0,0.23]
["bitfinex","BTCUSD",1642347201894,3.30020358,43237.0,43236.0,0.23]
["bitfinex","BTCUSD",1642347202091,2.95017434,43237.0,43236.0,0.23]
["bitfinex","BTCUSD",1642347202290,2.85017434,43237.0,43236.0,0.23]
["bitfinex","BTCUSD",1642347202933,0.05784,43230.0,43217.0,0.2939]
["bitfinex","BTCUSD",1642347203134,0.05907437,43230.0,43217.0,0.2939]
["bitfinex","BTCUSD",1642347203337,0.374667,43229.0,43215.0,0.00127967]
["bitfinex","BTCUSD",1642347203534,0.292,43229.0,43215.0,0.00127967]
["bitfinex","BTCUSD",1642347203834,0.35633278,43228.0,43215.0,0.00127967]
["bitfinex","BTCUSD",1642347204036,0.4927497,43228.0,43224.0,0.15809312]
["bitfinex","BTCUSD",1642347204233,0.374667,43227.0,43224.0,0.15809312]
["bitfinex","BTCUSD",1642347204435,0.008,43229.0,43224.0,0.15809312]
["bitfinex","BTCUSD",1642347204634,0.374667,43228.0,43224.0,0.15809312]
["bitfinex","BTCUSD",1642347205034,0.008,43229.0,43224.0,0.15809312]
["bitfinex","BTCUSD",1642347205235,0.008,43229.0,43225.0,0.1678933]
["bitfinex","BTCUSD",1642347205736,0.00627314,43231.0,43225.0,0.1678933]
["bitfinex","BTCUSD",1642347206786,0.00627314,43231.0,43226.0,0.00093393]
["bitfinex","BTCUSD",1642347207885,0.00627314,43231.0,43225.0,0.1678933]
["bitfinex","BTCUSD",1642347208086,0.00627314,43231.0,43226.0,0.00093392]
["bitfinex","BTCUSD",1642347209091,0.00627314,43231.0,43225.0,0.16460219]
["bitfinex","BTCUSD",1642347209291,0.00627314,43231.0,43226.0,0.00093392]
["bitfinex","BTCUSD",1642347210340,0.00627314,43231.0,43225.0,0.16460219]
["bitfinex","BTCUSD",1642347210542,0.00627314,43231.0,43226.0,0.00093392]
["bitfinex","BTCUSD",1642347211150,0.46167878,43233.0,43226.0,0.00093392]
["bitfinex","BTCUSD",1642347211545,0.46167878,43233.0,43227.0,0.09645986]
["bitfinex","BTCUSD",1642347211744,0.46167878,43233.0,43227.0,0.05273391]
["bitfinex","BTCUSD",1642347211943,0.46167878,43233.0,43228.0,0.03422025]
["bitfinex","BTCUSD",1642347212943,0.46167878,43233.0,43228.0,0.03515415]
["bitfinex","BTCUSD",1642347213545,0.46167878,43233.0,43230.0,0.042996]
["bitfinex","BTCUSD",1642347213746,0.46167878,43233.0,43232.0,0.99650956]
["bitfinex","BTCUSD",1642347213944,0.46167878,43233.0,43232.0,1.118193]
["bitfinex","BTCUSD",1642347214387,0.46167878,43233.0,43232.0,1.33499582]
["bitfinex","BTCUSD",1642347215688,0.00065282,43238.0,43232.0,0.34599582]
["bitfinex","BTCUSD",1642347215891,0.00065282,43238.0,43232.0,1.99603076]
["bitfinex","BTCUSD",1642347216090,0.00065282,43238.0,43236.0,0.374667]
["bitfinex","BTCUSD",1642347216293,0.36953595,43246.0,43237.0,0.54493589]
["bitfinex","BTCUSD",1642347216489,0.00065288,43238.0,43237.0,0.42862289]
["bitfinex","BTCUSD",1642347216689,0.00065288,43238.0,43237.0,0.80328989]
["bitfinex","BTCUSD",1642347217490,0.36953595,43246.0,43237.0,0.80328989]
["bitfinex","BTCUSD",1642347217692,0.36953595,43246.0,43242.0,0.16054421]
["bitfinex","BTCUSD",1642347217934,0.36953595,43246.0,43243.0,0.31584005]
["bitfinex","BTCUSD",1642347218634,0.36953595,43246.0,43242.0,0.19154421]
["bitfinex","BTCUSD",1642347219136,0.36953595,43246.0,43242.0,0.50785315]
["bitfinex","BTCUSD",1642347219433,0.36953595,43246.0,43244.0,0.01029629]
["bitfinex","BTCUSD",1642347221688,0.36953595,43246.0,43244.0,0.24029629]
["bitfinex","BTCUSD",1642347222188,0.36953595,43246.0,43245.0,0.31706676]
["bitfinex","BTCUSD",1642347222387,0.36953595,43246.0,43244.0,0.24029629]
["bitfinex","BTCUSD",1642347225190,0.36953595,43246.0,43245.0,0.15800698]
["bitfinex","BTCUSD",1642347225846,0.36953595,43246.0,43244.0,0.24029629]
["bitfinex","BTCUSD",1642347226847,0.13550562,43245.0,43244.0,0.24029629]
["bitfinex","BTCUSD",1642347227448,0.51017262,43245.0,43244.0,0.24029629]
["bitfinex","BTCUSD",1642347228348,0.374667,43245.0,43244.0,0.24029629]
["bitfinex","BTCUSD",1642347228548,0.07,43245.0,43244.0,0.24029629]
["bitfinex","BTCUSD",1642347229692,0.36953595,43246.0,43244.0,0.24029629]
["bitfinex","BTCUSD",1642347229891,0.374667,43245.0,43244.0,0.24029629]
["bitfinex","BTCUSD",1642347230891,0.39153595,43246.0,43244.0,0.24029629]
["bitfinex","BTCUSD",1642347231494,0.374667,43245.0,43244.0,0.24029629]
["bitfinex","BTCUSD",1642347231691,0.36953595,43246.0,43244.0,0.24029629]
["bitfinex","BTCUSD",1642347234447,0.374667,43245.0,43244.0,0.24029629]
["bitfinex","BTCUSD",1642347235647,0.36953595,43246.0,43244.0,0.24029629]
["bitfinex","BTCUSD",1642347239293,0.36953595,43246.0,43244.0,0.23516449]
["bitfinex","BTCUSD",1642347239996,0.00212601,43245.0,43244.0,0.23516449]
["bitfinex","BTCUSD",1642347241840,0.00212601,43245.0,43244.0,0.56728967]
["bitfinex","BTCUSD",1642347242238,0.00212601,43245.0,43244.0,0.23516449]
["bitfinex","BTCUSD",1642347242638,0.00212601,43245.0,43244.0,0.30316449]
["bitfinex","BTCUSD",1642347243740,0.00212601,43245.0,43244.0,0.23516449]
["bitfinex","BTCUSD",1642347244998,0.37679301,43245.0,43244.0,0.23516449]
["bitfinex","BTCUSD",1642347248139,0.00212601,43245.0,43244.0,0.23516449]
["bitfinex","BTCUSD",1642347248536,0.37679301,43245.0,43244.0,0.23516449]
["bitfinex","BTCUSD",1642347248937,0.53262954,43245.0,43244.0,0.23516449]
["bitfinex","BTCUSD",1642347249140,0.37679301,43245.0,43244.0,0.23516449]
["bitfinex","BTCUSD",1642347251893,0.69943826,43245.0,43244.0,0.23516449]
["bitfinex","BTCUSD",1642347252093,0.37679301,43245.0,43244.0,0.23516449]
["bitfinex","BTCUSD",1642347252496,0.39879301,43245.0,43244.0,0.23516449]
["bitfinex","BTCUSD",1642347253792,0.37679301,43245.0,43244.0,0.23516449]
["bitfinex","BTCUSD",1642347255343,0.96645014,43245.0,43244.0,0.23516449]
["bitfinex","BTCUSD",1642347256545,0.98145014,43245.0,43244.0,0.23516449]
["bitfinex","BTCUSD",1642347256945,0.97645014,43245.0,43244.0,0.23516449]
["bitfinex","BTCUSD",1642347257349,0.38679301,43245.0,43244.0,0.23516449]
["bitfinex","BTCUSD",1642347257953,0.37179301,43245.0,43244.0,0.23516449]
["bitfinex","BTCUSD",1642347258148,1.05939073,43245.0,43244.0,0.23516449]
["bitfinex","BTCUSD",1642347259194,1.36152858,43245.0,43244.0,0.23343209]
["bitfinex","BTCUSD",1642347259790,0.37179301,43245.0,43244.0,0.23343209]
["bitfinex","BTCUSD",1642347259991,0.96271509,43245.0,43244.0,0.23343209]
["bitfinex","BTCUSD",1642347260390,1.32280716,43245.0,43244.0,0.23343209]
["bitfinex","BTCUSD",1642347260596,1.34580716,43245.0,43244.0,0.23343209]
["bitfinex","BTCUSD",1642347261194,0.98571509,43245.0,43244.0,0.23343209]
["bitfinex","BTCUSD",1642347261493,0.023,43245.0,43244.0,0.23343209]
["bitfinex","BTCUSD",1642347261893,1.05894505,43246.0,43244.0,0.23343209]
["bitfinex","BTCUSD",1642347262293,0.36953595,43246.0,43244.0,0.23343209]
["bitfinex","BTCUSD",1642347262493,0.39353595,43246.0,43244.0,0.23343209]
["bitfinex","BTCUSD",1642347263747,0.36953595,43246.0,43244.0,0.23343209]
["bitfinex","BTCUSD",1642347263945,0.374577,43245.0,43244.0,0.23343209]
["bitfinex","BTCUSD",1642347264346,0.374577,43245.0,43244.0,0.23516449]
["bitfinex","BTCUSD",1642347265347,0.36953595,43246.0,43244.0,0.23516449]
["bitfinex","BTCUSD",1642347266249,0.96093048,43246.0,43244.0,0.23516449]
["bitfinex","BTCUSD",1642347266597,0.96093048,43246.0,43245.0,0.36405418]
["bitfinex","BTCUSD",1642347266896,0.96093048,43246.0,43244.0,0.23516449]
["bitfinex","BTCUSD",1642347267293,0.96093048,43246.0,43245.0,0.03603058]
["bitfinex","BTCUSD",1642347267895,0.36953595,43246.0,43245.0,0.03603058]
["bitfinex","BTCUSD",1642347268896,0.36953595,43246.0,43245.0,0.75380333]
["bitfinex","BTCUSD",1642347269297,0.36953595,43246.0,43245.0,0.75723179]
["bitfinex","BTCUSD",1642347269897,0.36953595,43246.0,43245.0,0.72120121]
["bitfinex","BTCUSD",1642347270097,0.36953595,43246.0,43245.0,0.72244143]
["bitfinex","BTCUSD",1642347270549,0.36953595,43246.0,43245.0,0.76844143]
["bitfinex","BTCUSD",1642347271745,0.36953595,43246.0,43245.0,0.72244143]
["bitfinex","BTCUSD",1642347272546,0.36953595,43246.0,43245.0,0.76544143]
["bitfinex","BTCUSD",1642347272747,0.36953595,43246.0,43245.0,1.21544143]
["bitfinex","BTCUSD",1642347272946,0.36953595,43246.0,43245.0,1.26544143]
["bitfinex","BTCUSD",1642347273146,0.00055167,43248.0,43246.0,0.5]
["bitfinex","BTCUSD",1642347273349,0.00055167,43248.0,43247.0,0.5063443]
["bitfinex","BTCUSD",1642347273947,0.59139453,43256.0,43247.0,0.5063443]
["bitfinex","BTCUSD",1642347274195,0.00055168,43250.0,43247.0,0.3871743]
["bitfinex","BTCUSD",1642347274595,0.00055168,43250.0,43248.0,0.374577]
["bitfinex","BTCUSD",1642347275196,0.15077157,43254.0,43248.0,0.374577]
["bitfinex","BTCUSD",1642347275398,0.0005517,43251.0,43247.0,0.04022305]
["bitfinex","BTCUSD",1642347275796,0.0005517,43251.0,43247.0,0.00122305]
["bitfinex","BTCUSD",1642347276296,0.15077157,43254.0,43245.0,0.00342846]
["bitfinex","BTCUSD",1642347276495,0.0005517,43251.0,43245.0,0.32280442]
["bitfinex","BTCUSD",1642347277600,0.59139453,43256.0,43246.0,0.374577]
["bitfinex","BTCUSD",1642347277844,0.59139453,43256.0,43245.0,0.32280442]
["bitfinex","BTCUSD",1642347277845,0.00055169,43250.0,43245.0,0.32280442]
["bitfinex","BTCUSD",1642347278043,0.00055169,43250.0,43246.0,0.374577]
["bitfinex","BTCUSD",1642347278646,0.17338023,43257.0,43249.0,0.15826351]
["bitfinex","BTCUSD",1642347278844,0.00055167,43250.0,43249.0,0.15826351]
["bitfinex","BTCUSD",1642347279044,0.00055167,43250.0,43249.0,0.53284051]
["bitfinex","BTCUSD",1642347279244,0.00055167,43250.0,43249.0,0.8600748]
["bitfinex","BTCUSD",1642347279946,0.17338023,43257.0,43249.0,0.53284051]
["bitfinex","BTCUSD",1642347280146,0.00055168,43252.0,43250.0,0.31761547]
["bitfinex","BTCUSD",1642347280446,0.00055168,43252.0,43249.0,0.03377432]
["bitfinex","BTCUSD",1642347280646,0.00055168,43252.0,43249.0,0.07777432]
["bitfinex","BTCUSD",1642347280846,0.00055168,43252.0,43249.0,0.044]
["bitfinex","BTCUSD",1642347281047,0.17338023,43257.0,43249.0,0.044]
["bitfinex","BTCUSD",1642347281251,0.00055169,43253.0,43249.0,0.044]
["bitfinex","BTCUSD",1642347281895,0.00055169,43253.0,43247.0,0.0034212]
["bitfinex","BTCUSD",1642347282293,0.16423681,43255.0,43247.0,0.0034212]
["bitfinex","BTCUSD",1642347282494,0.00055169,43252.0,43247.0,0.0034212]
["bitfinex","BTCUSD",1642347282893,0.374577,43251.0,43247.0,0.0034212]
["bitfinex","BTCUSD",1642347283496,0.426377,43251.0,43247.0,0.0034212]
["bitfinex","BTCUSD",1642347283694,0.17239095,43248.0,43247.0,0.0034212]
["bitfinex","BTCUSD",1642347283899,0.54696795,43248.0,43247.0,0.0034212]
["bitfinex","BTCUSD",1642347284296,0.54696795,43248.0,43244.0,0.23]
["bitfinex","BTCUSD",1642347284497,0.374577,43247.0,43244.0,0.23]
["bitfinex","BTCUSD",1642347286951,0.39529064,43247.0,43244.0,0.23]
["bitfinex","BTCUSD",1642347288154,0.44529064,43247.0,43244.0,0.23]
["bitfinex","BTCUSD",1642347288351,0.05781962,43246.0,43244.0,0.23]
["bitfinex","BTCUSD",1642347288553,0.74330635,43245.0,43244.0,0.23]
["bitfinex","BTCUSD",1642347289798,0.7445979,43245.0,43244.0,0.23]
["bitfinex","BTCUSD",1642347289997,0.7445979,43245.0,43244.0,0.225]
["bitfinex","BTCUSD",1642347290597,0.7695979,43245.0,43244.0,0.225]
["bitfinex","BTCUSD",1642347291897,1.3582413,43245.0,43244.0,0.225]
["bitfinex","BTCUSD",1642347292696,1.3872413,43245.0,43244.0,0.225]
["bitfinex","BTCUSD",1642347293149,1.41790194,43245.0,43244.0,0.225]
["bitfinex","BTCUSD",1642347293545,1.01851195,43245.0,43244.0,0.225]
["bitfinex","BTCUSD",1642347293944,0.98951195,43245.0,43244.0,0.225]
["bitfinex","BTCUSD",1642347294547,0.39658306,43245.0,43244.0,0.225]
["bitfinex","BTCUSD",1642347294746,0.45758306,43245.0,43244.0,0.225]
["bitfinex","BTCUSD",1642347295948,0.39658306,43245.0,43244.0,0.225]
["bitfinex","BTCUSD",1642347298699,0.39529151,43245.0,43244.0,0.225]
["bitfinex","BTCUSD",1642347308850,0.75757519,43245.0,43244.0,0.225]
["bitfinex","BTCUSD",1642347309451,0.39529151,43245.0,43244.0,0.225]
["bitfinex","BTCUSD",1642347310255,0.75806156,43245.0,43244.0,0.225]
["bitfinex","BTCUSD",1642347310455,0.9610972,43245.0,43244.0,0.225]
["bitfinex","BTCUSD",1642347310657,1.0110972,43245.0,43244.0,0.225]
["bitfinex","BTCUSD",1642347310855,1.1110972,43245.0,43244.0,0.225]
["bitfinex","BTCUSD",1642347311058,1.7588972,43245.0,43244.0,0.225]
["bitfinex","BTCUSD",1642347311356,1.7588972,43245.0,43232.0,0.00078411]
["bitfinex","BTCUSD",1642347311357,0.7,43244.0,43232.0,0.00078411]
["bitfinex","BTCUSD",1642347311596,0.16064891,43233.0,43232.0,0.00078411]
["bitfinex","BTCUSD",1642347311796,0.59679591,43233.0,43232.0,0.00078411]
["bitfinex","BTCUSD",1642347312000,0.64679591,43233.0,43232.0,0.00078411]
["bitfinex","BTCUSD",1642347312196,0.64679591,43233.0,43221.0,0.44533828]
["bitfinex","BTCUSD",1642347312197,0.74679591,43233.0,43221.0,0.14473909]
["bitfinex","BTCUSD",1642347312399,0.37221891,43233.0,43219.0,0.04562849]
["bitfinex","BTCUSD",1642347312599,0.43005791,43233.0,43230.0,0.00078405]
["bitfinex","BTCUSD",1642347312897,0.374577,43232.0,43230.0,0.00078405]
["bitfinex","BTCUSD",1642347313096,0.474577,43232.0,43230.0,0.00078405]
["bitfinex","BTCUSD",1642347313297,0.83653252,43232.0,43230.0,0.00078405]
["bitfinex","BTCUSD",1642347313598,0.36396579,43231.0,43229.0,0.00078406]
["bitfinex","BTCUSD",1642347313897,0.374577,43230.0,43229.0,0.00078406]
["bitfinex","BTCUSD",1642347314096,0.89355691,43230.0,43229.0,0.00078406]
["bitfinex","BTCUSD",1642347314697,0.90855691,43230.0,43216.0,0.00126554]
["bitfinex","BTCUSD",1642347314900,0.90855691,43230.0,43227.0,0.0007841]
["bitfinex","BTCUSD",1642347314901,0.53397991,43230.0,43227.0,0.0007841]
["bitfinex","BTCUSD",1642347315101,0.374577,43229.0,43227.0,0.0007841]
["bitfinex","BTCUSD",1642347315948,0.374577,43229.0,43216.0,0.00126554]
["bitfinex","BTCUSD",1642347316150,0.35896708,43228.0,43226.0,0.00078412]
["bitfinex","BTCUSD",1642347316349,0.50971917,43227.0,43226.0,0.00078412]
["bitfinex","BTCUSD",1642347317152,0.18911759,43223.0,43216.0,0.00126554]
["bitfinex","BTCUSD",1642347318550,0.18911759,43223.0,43217.0,0.00078422]
["bitfinex","BTCUSD",1642347319497,0.13514217,43227.0,43216.0,0.00126554]
["bitfinex","BTCUSD",1642347319697,0.13514217,43227.0,43218.0,0.00078422]
["bitfinex","BTCUSD",1642347320496,0.15789544,43224.0,43218.0,0.00078422]
["bitfinex","BTCUSD",1642347320697,0.15789544,43224.0,43216.0,0.00126554]
["bitfinex","BTCUSD",1642347320898,0.15789544,43224.0,43220.0,0.0007842]
["bitfinex","BTCUSD",1642347321900,0.0207384,43224.0,43217.0,0.04648726]
["bitfinex","BTCUSD",1642347322099,0.0207384,43224.0,43220.0,0.00078422]
["bitfinex","BTCUSD",1642347322299,0.0207384,43224.0,43221.0,0.119515]
["bitfinex","BTCUSD",1642347322498,0.0207384,43224.0,43221.0,0.15317508]
["bitfinex","BTCUSD",1642347325854,0.0207384,43224.0,43221.0,0.119515]
["bitfinex","BTCUSD",1642347330003,0.0207384,43224.0,43220.0,0.0007842]
["bitfinex","BTCUSD",1642347330452,0.0207384,43224.0,43220.0,0.00078421]
["bitfinex","BTCUSD",1642347331449,0.0207384,43224.0,43216.0,0.46624428]
["bitfinex","BTCUSD",1642347331649,0.0207384,43224.0,43220.0,0.00078421]
["bitfinex","BTCUSD",1642347332652,0.0207384,43224.0,43216.0,0.46624428]
["bitfinex","BTCUSD",1642347332850,0.0207384,43224.0,43220.0,0.00078421]
["bitfinex","BTCUSD",1642347333950,0.0207384,43224.0,43216.0,0.46624428]
["bitfinex","BTCUSD",1642347334203,0.0207384,43224.0,43220.0,0.00078421]
["bitfinex","BTCUSD",1642347335003,0.0207384,43224.0,43216.0,0.46624428]
["bitfinex","BTCUSD",1642347335204,0.0207384,43224.0,43217.0,0.374577]
["bitfinex","BTCUSD",1642347335406,0.0207384,43224.0,43220.0,0.00078421]
["bitfinex","BTCUSD",1642347337409,0.0207384,43224.0,43216.0,0.41161313]
["bitfinex","BTCUSD",1642347337609,0.0207384,43224.0,43217.0,0.374577]
["bitfinex","BTCUSD",1642347337856,0.0207384,43224.0,43220.0,0.00078421]
["bitfinex","BTCUSD",1642347338655,0.0207384,43224.0,43216.0,0.23126554]
["bitfinex","BTCUSD",1642347338854,0.0207384,43224.0,43220.0,0.00078421]
["bitfinex","BTCUSD",1642347339855,0.0207384,43224.0,43217.0,0.005783]
["bitfinex","BTCUSD",1642347340057,0.0207384,43224.0,43220.0,0.00078421]
["bitfinex","BTCUSD",1642347341059,0.0207384,43224.0,43216.0,0.23126554]
["bitfinex","BTCUSD",1642347341258,0.0207384,43224.0,43220.0,0.00078421]
["bitfinex","BTCUSD",1642347342397,0.0207384,43224.0,43216.0,0.23126554]
["bitfinex","BTCUSD",1642347342599,0.0207384,43224.0,43220.0,0.00078421]
["bitfinex","BTCUSD",1642347343501,0.0207384,43224.0,43216.0,0.23126554]
["bitfinex","BTCUSD",1642347343705,0.0207384,43224.0,43220.0,0.00078421]
["bitfinex","BTCUSD",1642347344702,0.0207384,43224.0,43216.0,0.23126554]
["bitfinex","BTCUSD",1642347344906,0.0207384,43224.0,43220.0,0.00078421]
["bitfinex","BTCUSD",1642347345106,0.36803327,43224.0,43220.0,0.00078421]
["bitfinex","BTCUSD",1642347345351,0.374577,43223.0,43220.0,0.00078421]
["bitfinex","BTCUSD",1642347345953,0.13643173,43217.0,43216.0,0.23]
["bitfinex","BTCUSD",1642347349303,0.15638186,43218.0,43216.0,0.23]
["bitfinex","BTCUSD",1642347349705,0.00120776,43220.0,43216.0,0.23]
["bitfinex","BTCUSD",1642347350903,0.00120776,43220.0,43216.0,0.23078427]
["bitfinex","BTCUSD",1642347351305,0.14562248,43221.0,43216.0,0.23078427]
["bitfinex","BTCUSD",1642347351905,0.2,43217.0,43216.0,0.23]
["bitfinex","BTCUSD",1642347352105,0.2,43217.0,43216.0,0.23078426]
["bitfinex","BTCUSD",1642347353178,0.2,43217.0,43216.0,0.23]
["bitfinex","BTCUSD",1642347353851,0.2,43217.0,43216.0,1.604577]
["bitfinex","BTCUSD",1642347354849,0.2,43217.0,43216.0,0.654577]
["bitfinex","BTCUSD",1642347355949,0.2,43217.0,43216.0,0.604577]
["bitfinex","BTCUSD",1642347359210,0.2,43217.0,43216.0,0.6964879]
["bitfinex","BTCUSD",1642347359407,1.1876,43232.0,43216.0,0.6964879]
["bitfinex","BTCUSD",1642347359408,0.78582596,43242.0,43219.0,0.00129408]
["bitfinex","BTCUSD",1642347359608,0.00178857,43238.0,43220.0,0.04795757]
["bitfinex","BTCUSD",1642347359808,1.16389901,43235.0,43220.0,0.04795757]
["bitfinex","BTCUSD",1642347360010,0.02450082,43235.0,43232.0,0.0012751]
["bitfinex","BTCUSD",1642347360211,0.78582596,43244.0,43235.0,1.95]
["bitfinex","BTCUSD",1642347360458,0.78582596,43244.0,43243.0,0.00128897]
["bitfinex","BTCUSD",1642347360758,0.00220625,43247.0,43243.0,1.00123497]
["bitfinex","BTCUSD",1642347360759,0.78582596,43245.0,43243.0,1.00123497]
["bitfinex","BTCUSD",1642347360956,0.78582596,43245.0,43244.0,0.91926]
["bitfinex","BTCUSD",1642347361259,0.78582596,43245.0,43244.0,1.07230016]
["bitfinex","BTCUSD",1642347361557,0.78582596,43245.0,43244.0,0.77230016]
["bitfinex","BTCUSD",1642347362157,0.01,43259.0,43247.0,0.005779]
["bitfinex","BTCUSD",1642347362359,0.01,43259.0,43253.0,0.00126107]
["bitfinex","BTCUSD",1642347362559,0.01,43259.0,43253.0,0.05306107]
["bitfinex","BTCUSD",1642347362758,0.01,43259.0,43254.0,0.31674638]
["bitfinex","BTCUSD",1642347362959,0.01,43259.0,43253.0,0.05306107]
["bitfinex","BTCUSD",1642347363563,0.01,43259.0,43253.0,0.05883907]
["bitfinex","BTCUSD",1642347364108,0.00064847,43258.0,43254.0,0.69609255]
["bitfinex","BTCUSD",1642347364510,0.00064847,43258.0,43255.0,0.0518]
["bitfinex","BTCUSD",1642347364708,0.00064847,43258.0,43256.0,0.4413962]
["bitfinex","BTCUSD",1642347364908,0.00064847,43258.0,43257.0,0.31600537]
["bitfinex","BTCUSD",1642347365108,0.01,43259.0,43257.0,0.37455]
["bitfinex","BTCUSD",1642347365411,0.01,43259.0,43258.0,0.4470615]
["bitfinex","BTCUSD",1642347365412,0.01064848,43259.0,43258.0,0.4470615]
["bitfinex","BTCUSD",1642347365809,0.01064848,43259.0,43258.0,0.119044]
["bitfinex","BTCUSD",1642347366409,0.01,43259.0,43258.0,0.119044]
["bitfinex","BTCUSD",1642347368549,0.01,43259.0,43258.0,0.46246441]
["bitfinex","BTCUSD",1642347369150,0.01,43259.0,43258.0,0.170844]
["bitfinex","BTCUSD",1642347369356,0.01,43259.0,43258.0,0.590844]
["bitfinex","BTCUSD",1642347369549,0.01,43259.0,43258.0,1.090844]
["bitfinex","BTCUSD",1642347369949,0.01,43259.0,43258.0,0.590844]
["bitfinex","BTCUSD",1642347370953,0.01,43259.0,43258.0,0.660844]
["bitfinex","BTCUSD",1642347371352,0.01,43259.0,43258.0,1.01015176]
["bitfinex","BTCUSD",1642347372206,0.01,43259.0,43258.0,0.94015176]
["bitfinex","BTCUSD",1642347373008,0.01,43259.0,43258.0,1.01715176]
["bitfinex","BTCUSD",1642347373408,0.01,43259.0,43258.0,1.16715176]
["bitfinex","BTCUSD",1642347373810,0.01,43259.0,43258.0,1.01715176]
["bitfinex","BTCUSD",1642347374208,0.01,43259.0,43258.0,0.94015176]
["bitfinex","BTCUSD",1642347374410,0.01,43259.0,43258.0,0.99015176]
["bitfinex","BTCUSD",1642347374613,0.01,43259.0,43258.0,1.09015176]
["bitfinex","BTCUSD",1642347375009,0.01,43259.0,43258.0,1.20615176]
["bitfinex","BTCUSD",1642347375211,0.00164849,43262.0,43259.0,1.4]
["bitfinex","BTCUSD",1642347375460,0.00036849,43262.0,43261.0,1.342032]
["bitfinex","BTCUSD",1642347375659,0.00036849,43262.0,43261.0,1.82716903]
["bitfinex","BTCUSD",1642347375961,0.00036849,43262.0,43261.0,0.85965603]
["bitfinex","BTCUSD",1642347376159,0.00036849,43262.0,43261.0,0.95965603]
["bitfinex","BTCUSD",1642347376361,0.00036849,43262.0,43261.0,2.18265603]
["bitfinex","BTCUSD",1642347377164,0.00036849,43262.0,43261.0,2.24765603]
["bitfinex","BTCUSD",1642347377360,0.001,43265.0,43261.0,2.24765603]
["bitfinex","BTCUSD",1642347377562,0.001,43265.0,43264.0,0.374491]
["bitfinex","BTCUSD",1642347377761,0.001,43265.0,43264.0,2.14163618]
["bitfinex","BTCUSD",1642347377963,0.001,43265.0,43264.0,2.24163618]
["bitfinex","BTCUSD",1642347378161,0.001,43265.0,43264.0,2.88943618]
["bitfinex","BTCUSD",1642347378962,0.001,43265.0,43264.0,2.97243618]
["bitfinex","BTCUSD",1642347380206,0.01,43269.0,43265.0,1.6]
["bitfinex","BTCUSD",1642347380512,0.00357222,43273.0,43271.0,1.223]
["bitfinex","BTCUSD",1642347380707,0.001,43273.0,43272.0,0.42567962]
["bitfinex","BTCUSD",1642347380906,0.001,43273.0,43272.0,1.64867962]
["bitfinex","BTCUSD",1642347381309,0.001,43273.0,43272.0,1.74867962]
["bitfinex","BTCUSD",1642347381512,0.001,43273.0,43272.0,2.44647962]
["bitfinex","BTCUSD",1642347381707,0.001,43273.0,43272.0,2.47570647]
["bitfinex","BTCUSD",1642347382509,0.003,43278.0,43276.0,0.00045922]
["bitfinex","BTCUSD",1642347382707,0.003,43278.0,43276.0,0.42687691]
["bitfinex","BTCUSD",1642347382950,0.003,43278.0,43276.0,1.12467691]
["bitfinex","BTCUSD",1642347383153,0.003,43278.0,43276.0,1.22467691]
["bitfinex","BTCUSD",1642347383351,0.001,43281.0,43277.0,0.45]
["bitfinex","BTCUSD",1642347383550,0.001,43281.0,43280.0,0.0012026]
["bitfinex","BTCUSD",1642347383754,0.001,43281.0,43280.0,0.4268036]
["bitfinex","BTCUSD",1642347383950,0.001,43281.0,43280.0,0.80345993]
["bitfinex","BTCUSD",1642347384149,0.001,43281.0,43280.0,0.95345993]
["bitfinex","BTCUSD",1642347384350,0.001,43281.0,43280.0,1.11351578]
["bitfinex","BTCUSD",1642347384550,0.001,43281.0,43280.0,1.35096618]
["bitfinex","BTCUSD",1642347384751,0.001,43281.0,43280.0,1.18345993]
["bitfinex","BTCUSD",1642347384950,0.001,43281.0,43280.0,1.87925993]
["bitfinex","BTCUSD",1642347385152,0.001,43281.0,43280.0,1.5026036]
["bitfinex","BTCUSD",1642347385351,0.001,43290.0,43280.0,1.5026036]
["bitfinex","BTCUSD",1642347385352,2.4593,43297.0,43280.0,1.5026036]
["bitfinex","BTCUSD",1642347385552,0.421,43297.0,43288.0,0.00126457]
["bitfinex","BTCUSD",1642347385751,0.1623712,43296.0,43289.0,0.0518]
["bitfinex","BTCUSD",1642347386354,0.1623712,43296.0,43289.0,0.057573]
["bitfinex","BTCUSD",1642347386625,0.1623712,43296.0,43291.0,2.54046805]
["bitfinex","BTCUSD",1642347386925,0.1623712,43296.0,43292.0,0.425486]
["bitfinex","BTCUSD",1642347386926,0.001,43296.0,43292.0,0.425486]
["bitfinex","BTCUSD",1642347387128,0.001,43296.0,43292.0,0.0518]
["bitfinex","BTCUSD",1642347387727,0.34931112,43296.0,43292.0,0.0518]
["bitfinex","BTCUSD",1642347387926,0.7553203,43293.0,43292.0,0.0518]
["bitfinex","BTCUSD",1642347388127,0.0012949,43289.0,43284.0,0.036]
["bitfinex","BTCUSD",1642347388326,0.37451,43288.0,43284.0,0.036]
["bitfinex","BTCUSD",1642347388625,0.37451,43288.0,43280.0,0.42]
["bitfinex","BTCUSD",1642347388827,0.0012949,43289.0,43280.0,0.42]
["bitfinex","BTCUSD",1642347389025,0.15008875,43286.0,43280.0,0.547]
["bitfinex","BTCUSD",1642347389226,0.15008875,43286.0,43280.0,0.127]
["bitfinex","BTCUSD",1642347389426,0.15008875,43286.0,43282.0,0.00093321]
["bitfinex","BTCUSD",1642347390463,0.72599344,43285.0,43282.0,0.00093322]
["bitfinex","BTCUSD",1642347390661,0.73295197,43285.0,43282.0,0.00093322]
["bitfinex","BTCUSD",1642347390861,0.72577568,43285.0,43282.0,0.00093322]
["bitfinex","BTCUSD",1642347391063,0.37451,43285.0,43282.0,0.00093322]
["bitfinex","BTCUSD",1642347391263,0.72891222,43285.0,43282.0,0.00093322]
["bitfinex","BTCUSD",1642347391465,0.72980657,43285.0,43276.0,0.00126677]
["bitfinex","BTCUSD",1642347391663,0.15008875,43286.0,43276.0,0.00126677]
["bitfinex","BTCUSD",1642347391664,0.15008875,43286.0,43281.0,0.00093323]
["bitfinex","BTCUSD",1642347391864,0.37451,43285.0,43281.0,0.00093323]
["bitfinex","BTCUSD",1642347392063,0.34940394,43284.0,43281.0,0.00093323]
["bitfinex","BTCUSD",1642347392264,0.15008875,43286.0,43281.0,0.00093323]
["bitfinex","BTCUSD",1642347393664,0.37451,43285.0,43281.0,0.00093323]
["bitfinex","BTCUSD",1642347393865,0.37451,43285.0,43276.0,0.00126677]
["bitfinex","BTCUSD",1642347394111,0.15008875,43286.0,43281.0,0.00093323]
["bitfinex","BTCUSD",1642347394310,0.37451,43285.0,43281.0,0.00093323]
["bitfinex","BTCUSD",1642347394813,0.37451,43285.0,43281.0,0.23093323]
["bitfinex","BTCUSD",1642347395211,0.37451,43285.0,43281.0,0.23]
["bitfinex","BTCUSD",1642347395418,0.37451,43285.0,43281.0,0.23093323]
["bitfinex","BTCUSD",1642347395815,0.55112024,43285.0,43281.0,0.23093323]
["bitfinex","BTCUSD",1642347396416,0.55112024,43285.0,43281.0,0.23]
["bitfinex","BTCUSD",1642347396615,0.55112024,43285.0,43281.0,0.23093323]
["bitfinex","BTCUSD",1642347396815,0.37451,43285.0,43281.0,0.23093323]
["bitfinex","BTCUSD",1642347397217,0.42631,43285.0,43281.0,0.23093323]
["bitfinex","BTCUSD",1642347397616,0.42631,43285.0,43281.0,0.23]
["bitfinex","BTCUSD",1642347397861,0.56709564,43285.0,43281.0,0.23093323]
["bitfinex","BTCUSD",1642347398363,1.10023575,43285.0,43281.0,0.23093323]
["bitfinex","BTCUSD",1642347398562,1.14416872,43285.0,43281.0,0.23093323]
["bitfinex","BTCUSD",1642347398766,1.14416872,43285.0,43281.0,0.23]
["bitfinex","BTCUSD",1642347398963,1.17316872,43285.0,43281.0,0.23093323]
["bitfinex","BTCUSD",1642347399164,0.75,43282.0,43281.0,0.23093323]
["bitfinex","BTCUSD",1642347399463,1.34490688,43282.0,43281.0,0.23093323]
["bitfinex","BTCUSD",1642347399763,1.44490688,43282.0,43281.0,0.23093323]
["bitfinex","BTCUSD",1642347399963,1.44490688,43282.0,43281.0,0.23]
["bitfinex","BTCUSD",1642347399964,1.09490688,43282.0,43281.0,0.23]
["bitfinex","BTCUSD",1642347400164,0.99490688,43282.0,43281.0,0.23]
["bitfinex","BTCUSD",1642347400964,1.03890688,43282.0,43281.0,0.23]
["bitfinex","BTCUSD",1642347402414,0.99490688,43282.0,43281.0,0.23]
["bitfinex","BTCUSD",1642347403013,0.87690688,43282.0,43281.0,0.23]
["bitfinex","BTCUSD",1642347404215,0.84490688,43282.0,43281.0,0.23]
["bitfinex","BTCUSD",1642347404619,0.99490688,43282.0,43281.0,0.23]
["bitfinex","BTCUSD",1642347405018,1.03890688,43282.0,43281.0,0.23]
["bitfinex","BTCUSD",1642347405862,1.08890688,43282.0,43281.0,0.23]
["bitfinex","BTCUSD",1642347406264,1.04490688,43282.0,43281.0,0.07471]
["bitfinex","BTCUSD",1642347406462,1.6,43281.0,43279.0,0.00093325]
["bitfinex","BTCUSD",1642347406662,2.97727574,43280.0,43279.0,0.00093325]
["bitfinex","BTCUSD",1642347407063,0.115589,43267.0,43259.0,0.31355709]
["bitfinex","BTCUSD",1642347407262,0.0518,43266.0,43259.0,0.00128211]
["bitfinex","BTCUSD",1642347409210,0.16823875,43264.0,43259.0,0.00128211]
["bitfinex","BTCUSD",1642347409412,0.38757202,43269.0,43258.0,0.514]
["bitfinex","BTCUSD",1642347409413,0.0518,43263.0,43258.0,0.514]
["bitfinex","BTCUSD",1642347409610,0.0518,43263.0,43259.0,0.37401]
["bitfinex","BTCUSD",1642347411011,0.0518,43263.0,43259.0,0.00093351]
["bitfinex","BTCUSD",1642347411811,0.0715551,43263.0,43259.0,0.00093351]
["bitfinex","BTCUSD",1642347413161,0.0715551,43263.0,43258.0,0.533]
["bitfinex","BTCUSD",1642347413359,0.0715551,43263.0,43259.0,0.00093351]
["bitfinex","BTCUSD",1642347414463,0.0715551,43263.0,43258.0,0.42]
["bitfinex","BTCUSD",1642347414661,0.0715551,43263.0,43259.0,0.00093351]
["bitfinex","BTCUSD",1642347415463,0.0715551,43263.0,43258.0,0.749]
["bitfinex","BTCUSD",1642347415962,0.0715551,43263.0,43259.0,0.37494651]
["bitfinex","BTCUSD",1642347416810,0.0715551,43263.0,43259.0,0.374013]
["bitfinex","BTCUSD",1642347416811,0.0197551,43263.0,43259.0,0.374013]
["bitfinex","BTCUSD",1642347417015,0.0197551,43263.0,43259.0,0.37494651]
["bitfinex","BTCUSD",1642347418015,0.0197551,43263.0,43259.0,0.374013]
["bitfinex","BTCUSD",1642347418212,0.0197551,43263.0,43259.0,0.37494651]
["bitfinex","BTCUSD",1642347418413,0.0197551,43263.0,43259.0,0.00093351]
["bitfinex","BTCUSD",1642347419016,0.0775491,43263.0,43259.0,0.00093351]
["bitfinex","BTCUSD",1642347419213,0.1734075,43259.0,43258.0,0.798]
["bitfinex","BTCUSD",1642347419613,0.0775491,43263.0,43258.0,0.798]
["bitfinex","BTCUSD",1642347420014,0.0197551,43263.0,43258.0,0.798]
["bitfinex","BTCUSD",1642347420472,0.0197551,43263.0,43259.0,0.374013]
["bitfinex","BTCUSD",1642347421274,0.0197551,43263.0,43258.0,0.77493352]
["bitfinex","BTCUSD",1642347421475,0.0197551,43263.0,43258.0,0.774]
["bitfinex","BTCUSD",1642347421676,0.0197551,43263.0,43259.0,0.00093351]
["bitfinex","BTCUSD",1642347421874,0.16179101,43266.0,43259.0,0.00093351]
["bitfinex","BTCUSD",1642347422675,0.16179101,43266.0,43258.0,0.65]
["bitfinex","BTCUSD",1642347422877,0.16179101,43266.0,43260.0,0.00093349]
["bitfinex","BTCUSD",1642347423877,0.16179101,43266.0,43258.0,0.737]
["bitfinex","BTCUSD",1642347424110,0.16179101,43266.0,43261.0,0.00093349]
["bitfinex","BTCUSD",1642347424313,0.16860774,43265.0,43261.0,0.00093349]
["bitfinex","BTCUSD",1642347425210,0.16860774,43265.0,43258.0,0.765]
["bitfinex","BTCUSD",1642347425211,0.51594467,43265.0,43258.0,0.765]
["bitfinex","BTCUSD",1642347425411,0.66594467,43265.0,43261.0,0.00093349]
["bitfinex","BTCUSD",1642347425610,0.37451,43264.0,43261.0,0.00093349]
["bitfinex","BTCUSD",1642347425813,0.37577114,43264.0,43261.0,0.00093349]
["bitfinex","BTCUSD",1642347426012,0.0518,43263.0,43261.0,0.00093349]
["bitfinex","BTCUSD",1642347426212,0.7204917,43262.0,43261.0,0.00093349]
["bitfinex","BTCUSD",1642347426415,0.7722917,43262.0,43258.0,0.65]
["bitfinex","BTCUSD",1642347426614,0.9300947,43262.0,43260.0,0.0009335]
["bitfinex","BTCUSD",1642347426815,0.3552066,43261.0,43260.0,0.0009335]
["bitfinex","BTCUSD",1642347427011,0.7815166,43261.0,43260.0,0.0009335]
["bitfinex","BTCUSD",1642347427615,0.7815166,43261.0,43258.0,0.707]
["bitfinex","BTCUSD",1642347427866,0.7815166,43261.0,43258.0,0.70793352]
["bitfinex","BTCUSD",1642347427867,0.37451,43260.0,43258.0,0.70793352]
["bitfinex","BTCUSD",1642347428063,0.0518,43259.0,43258.0,0.70793352]
["bitfinex","BTCUSD",1642347428268,0.42631,43259.0,43258.0,0.70793352]
["bitfinex","BTCUSD",1642347428467,0.59220159,43259.0,43258.0,0.65093352]
["bitfinex","BTCUSD",1642347428766,0.59220159,43259.0,43258.0,0.65]
["bitfinex","BTCUSD",1642347429165,0.60720159,43259.0,43258.0,0.682]
["bitfinex","BTCUSD",1642347430366,0.44131,43259.0,43258.0,0.682]
["bitfinex","BTCUSD",1642347430566,0.0668,43259.0,43258.0,0.682]
["bitfinex","BTCUSD",1642347430966,0.0518,43259.0,43258.0,0.65]
["bitfinex","BTCUSD",1642347431167,0.0518,43259.0,43258.0,0.717]
["bitfinex","BTCUSD",1642347432311,0.0518,43259.0,43258.0,0.65]
["bitfinex","BTCUSD",1642347432712,0.39540984,43259.0,43258.0,0.65]
["bitfinex","BTCUSD",1642347432912,0.76991984,43259.0,43258.0,0.65]
["bitfinex","BTCUSD",1642347433115,0.76991984,43259.0,43258.0,0.657]
["bitfinex","BTCUSD",1642347434312,0.42631,43259.0,43258.0,0.65]
["bitfinex","BTCUSD",1642347435113,0.47031,43259.0,43258.0,0.65]
["bitfinex","BTCUSD",1642347436362,0.42631,43259.0,43258.0,0.65]
["bitfinex","BTCUSD",1642347437166,0.45231,43259.0,43258.0,0.655]
["bitfinex","BTCUSD",1642347437762,0.0778,43259.0,43258.0,0.655]
["bitfinex","BTCUSD",1642347438362,0.0518,43259.0,43258.0,0.65]
["bitfinex","BTCUSD",1642347439206,0.42631,43259.0,43258.0,0.71]
["bitfinex","BTCUSD",1642347439610,0.52631,43259.0,43258.0,0.71]
["bitfinex","BTCUSD",1642347440407,0.52631,43259.0,43258.0,0.65]
["bitfinex","BTCUSD",1642347441208,0.56931,43259.0,43258.0,0.65]
["bitfinex","BTCUSD",1642347442309,0.52631,43259.0,43258.0,0.65]
["bitfinex","BTCUSD",1642347443161,0.57031,43259.0,43258.0,0.65]
["bitfinex","BTCUSD",1642347443562,0.47031,43259.0,43258.0,0.65]
["bitfinex","BTCUSD",1642347444363,0.42631,43259.0,43258.0,0.65]
["bitfinex","BTCUSD",1642347445166,0.56631,43259.0,43258.0,0.65]
["bitfinex","BTCUSD",1642347446365,0.52631,43259.0,43258.0,0.65]
["bitfinex","BTCUSD",1642347446608,0.42631,43259.0,43258.0,0.65]
["bitfinex","BTCUSD",1642347446905,0.42631,43259.0,43258.0,0.34640583]
["bitfinex","BTCUSD",1642347447109,0.42631,43259.0,43236.0,0.3029]
["bitfinex","BTCUSD",1642347447110,0.43079066,43255.0,43236.0,0.3029]
["bitfinex","BTCUSD",1642347447308,0.6996,43254.0,43241.0,0.35741171]
["bitfinex","BTCUSD",1642347447506,1.05799084,43254.0,43241.0,0.01]
["bitfinex","BTCUSD",1642347447707,0.6996,43254.0,43243.0,0.92909746]
["bitfinex","BTCUSD",1642347447906,0.11562889,43252.0,43243.0,0.58202659]
["bitfinex","BTCUSD",1642347448117,0.16420062,43248.0,43243.0,0.58202659]
["bitfinex","BTCUSD",1642347448308,0.26130116,43245.0,43243.0,0.58202659]
["bitfinex","BTCUSD",1642347448505,0.0518,43244.0,43243.0,0.58202659]
["bitfinex","BTCUSD",1642347448907,0.0518,43244.0,43242.0,0.02618837]
["bitfinex","BTCUSD",1642347449107,0.0518,43244.0,43243.0,0.121]
["bitfinex","BTCUSD",1642347450365,0.0518,43244.0,43242.0,0.02618837]
["bitfinex","BTCUSD",1642347451764,0.1870679,43244.0,43242.0,0.02618837]
["bitfinex","BTCUSD",1642347451964,0.20436177,43244.0,43242.0,0.02618837]
["bitfinex","BTCUSD",1642347452364,0.06909387,43244.0,43242.0,0.02618837]
["bitfinex","BTCUSD",1642347456419,0.01729387,43244.0,43242.0,0.02618837]
["bitfinex","BTCUSD",1642347456617,0.01729387,43244.0,43243.0,0.374172]
["bitfinex","BTCUSD",1642347458963,0.01729387,43244.0,43242.0,0.25618837]
["bitfinex","BTCUSD",1642347459163,0.01729387,43244.0,43242.0,0.39418837]
["bitfinex","BTCUSD",1642347460365,0.01729387,43244.0,43242.0,0.25618837]
["bitfinex","BTCUSD",1642347462910,0.06909387,43244.0,43242.0,0.25618837]
["bitfinex","BTCUSD",1642347463310,0.06909387,43244.0,43242.0,0.23]
["bitfinex","BTCUSD",1642347463525,0.06909387,43244.0,43228.0,0.67914041]
["bitfinex","BTCUSD",1642347463526,0.25788369,43242.0,43228.0,0.67914041]
["bitfinex","BTCUSD",1642347463720,0.5375242,43229.0,43228.0,0.67914041]
["bitfinex","BTCUSD",1642347463914,0.6769642,43229.0,43228.0,0.34640583]
["bitfinex","BTCUSD",1642347464114,1.2014742,43229.0,43228.0,0.34640583]
["bitfinex","BTCUSD",1642347464317,2.06092368,43229.0,43225.0,0.34640583]
["bitfinex","BTCUSD",1642347464513,1.02231,43228.0,43225.0,0.34640583]
["bitfinex","BTCUSD",1642347464715,1.07411,43228.0,43225.0,0.34640583]
["bitfinex","BTCUSD",1642347464912,1.17997661,43228.0,43225.0,0.34640583]
["bitfinex","BTCUSD",1642347465368,1.19997661,43228.0,43221.0,0.01]
["bitfinex","BTCUSD",1642347465869,1.55707648,43228.0,43221.0,0.01]
["bitfinex","BTCUSD",1642347467070,1.53707648,43228.0,43221.0,0.01]
["bitfinex","BTCUSD",1642347467271,1.55507648,43228.0,43221.0,0.01]
["bitfinex","BTCUSD",1642347467471,1.55507648,43228.0,43225.0,0.00093394]
["bitfinex","BTCUSD",1642347467771,1.53460275,43228.0,43225.0,0.00093394]
["bitfinex","BTCUSD",1642347468170,1.7158693,43228.0,43225.0,0.00093394]
["bitfinex","BTCUSD",1642347468373,1.7158693,43228.0,43221.0,0.01]
["bitfinex","BTCUSD",1642347468577,1.7158693,43228.0,43225.0,0.00093394]
["bitfinex","BTCUSD",1642347468578,1.17997661,43228.0,43225.0,0.00093394]
["bitfinex","BTCUSD",1642347469213,1.20197661,43228.0,43225.0,0.00093394]
["bitfinex","BTCUSD",1642347469615,1.20197661,43228.0,43221.0,0.01]
["bitfinex","BTCUSD",1642347469818,1.20197661,43228.0,43225.0,0.00093394]
["bitfinex","BTCUSD",1642347470417,1.17411,43228.0,43225.0,0.00093394]
["bitfinex","BTCUSD",1642347470718,0.52631,43228.0,43221.0,0.31401977]
["bitfinex","BTCUSD",1642347470917,0.52631,43228.0,43225.0,0.00093394]
["bitfinex","BTCUSD",1642347471316,0.55031,43228.0,43225.0,0.00093394]
["bitfinex","BTCUSD",1642347471616,0.45031,43228.0,43225.0,0.00093394]
["bitfinex","BTCUSD",1642347472016,0.45031,43228.0,43221.0,0.31403991]
["bitfinex","BTCUSD",1642347472217,0.45031,43228.0,43225.0,0.00093394]
["bitfinex","BTCUSD",1642347472418,0.42631,43228.0,43225.0,0.00093394]
["bitfinex","BTCUSD",1642347473066,0.42631,43228.0,43221.0,0.31403991]
["bitfinex","BTCUSD",1642347473271,0.44831,43228.0,43225.0,0.00093394]
["bitfinex","BTCUSD",1642347474270,0.44831,43228.0,43221.0,0.31403991]
["bitfinex","BTCUSD",1642347474471,0.42631,43228.0,43227.0,0.15394889]
["bitfinex","BTCUSD",1642347475269,0.44931,43228.0,43227.0,0.15394889]
["bitfinex","BTCUSD",1642347476074,0.023,43228.0,43227.0,0.47234765]
["bitfinex","BTCUSD",1642347476275,0.023,43228.0,43227.0,1.29668965]
["bitfinex","BTCUSD",1642347476471,0.01730049,43229.0,43227.0,0.84668965]
["bitfinex","BTCUSD",1642347476721,0.01730049,43229.0,43228.0,0.72782812]
["bitfinex","BTCUSD",1642347479722,0.01730049,43229.0,43228.0,0.374333]
["bitfinex","BTCUSD",1642347479922,0.01730049,43229.0,43228.0,0.68210395]
["bitfinex","BTCUSD",1642347480369,0.01730049,43229.0,43228.0,0.67785137]
["bitfinex","BTCUSD",1642347480569,0.01730049,43229.0,43228.0,0.6876755]
["bitfinex","BTCUSD",1642347481676,0.0012805,43242.0,43228.0,0.6876755]
["bitfinex","BTCUSD",1642347481874,0.00627088,43248.0,43228.0,0.6876755]
["bitfinex","BTCUSD",1642347481875,0.00627088,43248.0,43229.0,0.0518]
["bitfinex","BTCUSD",1642347482172,0.50125648,43247.0,43229.0,0.0518]
["bitfinex","BTCUSD",1642347482374,0.15201645,43244.0,43234.0,0.15866935]
["bitfinex","BTCUSD",1642347482572,0.15201645,43244.0,43243.0,0.15451492]
["bitfinex","BTCUSD",1642347482873,0.37451,43244.0,43237.0,0.00093379]
["bitfinex","BTCUSD",1642347483071,0.35922226,43246.0,43237.0,0.00093379]
["bitfinex","BTCUSD",1642347483672,0.35922226,43246.0,43239.0,0.15921048]
["bitfinex","BTCUSD",1642347483874,0.16293857,43244.0,43239.0,0.15921048]
["bitfinex","BTCUSD",1642347484112,0.16293857,43244.0,43239.0,0.00093378]
["bitfinex","BTCUSD",1642347484317,0.37451,43243.0,43239.0,0.00093378]
["bitfinex","BTCUSD",1642347485214,0.37451,43243.0,43237.0,0.1686818]
["bitfinex","BTCUSD",1642347485413,0.18193857,43244.0,43239.0,0.00093377]
["bitfinex","BTCUSD",1642347486115,0.37451,43243.0,43239.0,0.00093377]
["bitfinex","BTCUSD",1642347486313,0.37451,43243.0,43236.0,0.00987014]
["bitfinex","BTCUSD",1642347486515,0.13398511,43237.0,43236.0,0.00987014]
["bitfinex","BTCUSD",1642347486715,0.50849511,43237.0,43236.0,0.00987014]
["bitfinex","BTCUSD",1642347487115,0.60849511,43237.0,43236.0,0.00987014]
["bitfinex","BTCUSD",1642347487313,0.62549511,43237.0,43236.0,0.00987014]
["bitfinex","BTCUSD",1642347487713,0.62549511,43237.0,43236.0,0.01987014]
["bitfinex","BTCUSD",1642347488369,0.67549511,43237.0,43236.0,0.01987014]
["bitfinex","BTCUSD",1642347488570,0.65849511,43237.0,43236.0,0.01987014]
["bitfinex","BTCUSD",1642347488969,0.60849511,43237.0,43236.0,0.01987014]
["bitfinex","BTCUSD",1642347489371,0.67787899,43237.0,43236.0,0.01987014]
["bitfinex","BTCUSD",1642347489575,0.52849511,43237.0,43236.0,0.01987014]
["bitfinex","BTCUSD",1642347489772,0.62849511,43237.0,43236.0,0.01987014]
["bitfinex","BTCUSD",1642347490673,0.60849511,43237.0,43236.0,0.01987014]
["bitfinex","BTCUSD",1642347491071,0.65849511,43237.0,43236.0,0.01987014]
["bitfinex","BTCUSD",1642347491273,0.67849511,43237.0,43236.0,0.01987014]
["bitfinex","BTCUSD",1642347492120,1.17849511,43237.0,43236.0,0.01987014]
["bitfinex","BTCUSD",1642347492317,1.23029511,43237.0,43236.0,0.01987014]
["bitfinex","BTCUSD",1642347492518,1.21029511,43237.0,43236.0,0.01987014]
["bitfinex","BTCUSD",1642347492916,1.21029511,43237.0,43234.0,0.00093382]
["bitfinex","BTCUSD",1642347492917,0.71155805,43237.0,43234.0,0.00093382]
["bitfinex","BTCUSD",1642347493119,0.37451,43235.0,43234.0,0.00093382]
["bitfinex","BTCUSD",1642347493317,0.42631,43235.0,43234.0,0.00093382]
["bitfinex","BTCUSD",1642347493520,0.57631,43235.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642347493720,0.35922226,43228.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642347493919,0.93130049,43228.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642347494119,1.03130049,43228.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642347495022,0.37451,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347495222,0.60499049,43228.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347495460,0.62499049,43228.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347496562,0.60499049,43228.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347497161,0.37451,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347497365,0.37451,43227.0,43222.0,0.00093398]
["bitfinex","BTCUSD",1642347497562,0.47451,43227.0,43222.0,0.00093398]
["bitfinex","BTCUSD",1642347498362,0.47451,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347498563,0.47451,43227.0,43222.0,0.00093398]
["bitfinex","BTCUSD",1642347499414,0.49691818,43227.0,43222.0,0.00093398]
["bitfinex","BTCUSD",1642347499614,0.49691818,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347499815,0.49691818,43227.0,43222.0,0.00093398]
["bitfinex","BTCUSD",1642347500019,0.55476318,43227.0,43222.0,0.00093398]
["bitfinex","BTCUSD",1642347500617,0.53376318,43227.0,43222.0,0.00093398]
["bitfinex","BTCUSD",1642347500918,0.47591818,43227.0,43222.0,0.00093398]
["bitfinex","BTCUSD",1642347501317,0.49691818,43227.0,43222.0,0.00093398]
["bitfinex","BTCUSD",1642347501918,0.49691818,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347502119,0.49691818,43227.0,43222.0,0.00093398]
["bitfinex","BTCUSD",1642347502624,0.47591818,43227.0,43222.0,0.00093398]
["bitfinex","BTCUSD",1642347503261,0.47591818,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347503262,0.13525617,43222.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347504864,0.00150934,43226.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347505864,0.00150934,43226.0,43221.0,0.00296793]
["bitfinex","BTCUSD",1642347506720,0.00150934,43226.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347506926,0.00150934,43226.0,43221.0,0.00296793]
["bitfinex","BTCUSD",1642347507927,0.00150934,43226.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347508124,0.37451,43225.0,43221.0,0.00296793]
["bitfinex","BTCUSD",1642347509128,0.33241537,43224.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347509329,0.33241537,43224.0,43221.0,0.00296793]
["bitfinex","BTCUSD",1642347509330,0.00125086,43222.0,43221.0,0.00296793]
["bitfinex","BTCUSD",1642347509529,0.42756086,43222.0,43221.0,0.00296793]
["bitfinex","BTCUSD",1642347509927,0.52756086,43222.0,43221.0,0.00296793]
["bitfinex","BTCUSD",1642347510128,0.89970253,43222.0,43221.0,0.00296793]
["bitfinex","BTCUSD",1642347510377,0.89970253,43222.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347510581,0.52756086,43222.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347511380,0.54856086,43222.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347512582,0.52756086,43222.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347512781,0.85908018,43222.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347513381,0.88008018,43222.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347514413,0.88174087,43222.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347514614,0.86074087,43222.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347514813,0.76074087,43222.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347515014,0.86074087,43222.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347515314,0.55022155,43222.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347516114,0.49842155,43222.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347516513,0.47742155,43222.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347517314,0.49542155,43222.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347518565,0.37742155,43222.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347519967,0.37617069,43222.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347520568,0.00166069,43222.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347522021,0.37617069,43222.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347530613,0.00166069,43222.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347534470,0.56367065,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347534670,0.37451,43226.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347535070,0.47451,43226.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347535472,0.37451,43226.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347535773,0.017,43227.0,43221.0,0.00296793]
["bitfinex","BTCUSD",1642347536627,0.017,43227.0,43224.0,0.17923494]
["bitfinex","BTCUSD",1642347536824,0.37609055,43229.0,43224.0,0.17923494]
["bitfinex","BTCUSD",1642347537024,0.37609055,43229.0,43222.0,0.00093398]
["bitfinex","BTCUSD",1642347537924,0.37609055,43229.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347538127,0.00190188,43229.0,43223.0,0.00093397]
["bitfinex","BTCUSD",1642347539130,0.00190188,43229.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347539328,0.37332433,43229.0,43223.0,0.00093398]
["bitfinex","BTCUSD",1642347539528,0.37142245,43229.0,43226.0,0.16374477]
["bitfinex","BTCUSD",1642347540574,0.11064193,43235.0,43226.0,0.16374477]
["bitfinex","BTCUSD",1642347540773,0.37451,43234.0,43226.0,0.16374477]
["bitfinex","BTCUSD",1642347541074,0.00064193,43235.0,43226.0,0.16374477]
["bitfinex","BTCUSD",1642347541676,0.01991414,43236.0,43226.0,0.16374477]
["bitfinex","BTCUSD",1642347541872,0.13627312,43234.0,43226.0,0.16374477]
["bitfinex","BTCUSD",1642347542476,0.13627312,43234.0,43233.0,0.15069996]
["bitfinex","BTCUSD",1642347542675,0.37451,43234.0,43233.0,0.15069996]
["bitfinex","BTCUSD",1642347542877,0.37451,43234.0,43225.0,0.32020098]
["bitfinex","BTCUSD",1642347543074,0.35382648,43236.0,43225.0,0.32020098]
["bitfinex","BTCUSD",1642347543275,0.33582648,43236.0,43225.0,0.32020098]
["bitfinex","BTCUSD",1642347543477,0.34982648,43236.0,43223.0,0.00093405]
["bitfinex","BTCUSD",1642347543876,0.34982648,43236.0,43228.0,0.18490525]
["bitfinex","BTCUSD",1642347544125,0.70807744,43235.0,43228.0,0.18490525]
["bitfinex","BTCUSD",1642347544327,0.37515197,43235.0,43228.0,0.18490525]
["bitfinex","BTCUSD",1642347544524,0.16614124,43231.0,43228.0,0.18490525]
["bitfinex","BTCUSD",1642347545525,0.00064197,43235.0,43228.0,0.18490525]
["bitfinex","BTCUSD",1642347545726,0.37451,43234.0,43228.0,0.18490525]
["bitfinex","BTCUSD",1642347546526,0.16419557,43232.0,43228.0,0.18490525]
["bitfinex","BTCUSD",1642347547528,0.44818442,43236.0,43228.0,0.18490525]
["bitfinex","BTCUSD",1642347547729,0.37515198,43235.0,43228.0,0.18490525]
["bitfinex","BTCUSD",1642347548168,0.47515198,43235.0,43228.0,0.18490525]
["bitfinex","BTCUSD",1642347548669,0.18037923,43234.0,43228.0,0.18490525]
["bitfinex","BTCUSD",1642347548869,0.37451,43233.0,43228.0,0.18490525]
["bitfinex","BTCUSD",1642347554022,0.37451,43233.0,43223.0,0.00093402]
["bitfinex","BTCUSD",1642347554223,0.30749574,43228.0,43223.0,0.00093402]
["bitfinex","BTCUSD",1642347554826,0.30749574,43228.0,43222.0,0.16588909]
["bitfinex","BTCUSD",1642347555021,0.30749574,43228.0,43223.0,0.14944446]
["bitfinex","BTCUSD",1642347555666,0.30264826,43234.0,43223.0,0.14944446]
["bitfinex","BTCUSD",1642347556069,0.30264826,43234.0,43223.0,0.14851049]
["bitfinex","BTCUSD",1642347556268,0.30264826,43234.0,43223.0,0.14944449]
["bitfinex","BTCUSD",1642347556469,0.15638415,43231.0,43223.0,0.14944449]
["bitfinex","BTCUSD",1642347557171,0.15638415,43231.0,43223.0,0.14851049]
["bitfinex","BTCUSD",1642347557370,0.53602937,43231.0,43223.0,0.14944448]
["bitfinex","BTCUSD",1642347557570,0.53602937,43231.0,43230.0,0.17698725]
["bitfinex","BTCUSD",1642347557769,0.75415522,43231.0,43230.0,0.17698725]
["bitfinex","BTCUSD",1642347559513,0.77205535,43231.0,43230.0,0.17698725]
["bitfinex","BTCUSD",1642347560114,0.39754535,43231.0,43230.0,0.17698725]
["bitfinex","BTCUSD",1642347561316,0.38154535,43231.0,43230.0,0.17698725]
["bitfinex","BTCUSD",1642347562015,0.00190013,43231.0,43230.0,0.17698725]
["bitfinex","BTCUSD",1642347563773,0.00190013,43231.0,43223.0,0.00093402]
["bitfinex","BTCUSD",1642347564373,0.00190013,43231.0,43228.0,0.00121254]
["bitfinex","BTCUSD",1642347564570,0.00064191,43235.0,43228.0,0.00121254]
["bitfinex","BTCUSD",1642347564770,0.00064191,43235.0,43229.0,0.21592171]
["bitfinex","BTCUSD",1642347564973,0.00064191,43235.0,43230.0,0.33244894]
["bitfinex","BTCUSD",1642347565170,0.00064191,43235.0,43231.0,0.0518]
["bitfinex","BTCUSD",1642347565670,0.00190188,43236.0,43231.0,0.0518]
["bitfinex","BTCUSD",1642347565870,0.00064205,43235.0,43231.0,0.0518]
["bitfinex","BTCUSD",1642347566616,0.00064205,43235.0,43231.0,2.29830133]
["bitfinex","BTCUSD",1642347566816,0.00190188,43236.0,43232.0,0.374295]
["bitfinex","BTCUSD",1642347567016,0.00064205,43235.0,43233.0,0.30573131]
["bitfinex","BTCUSD",1642347567216,0.00064205,43235.0,43234.0,0.374271]
["bitfinex","BTCUSD",1642347568019,0.00190188,43236.0,43234.0,0.374271]
["bitfinex","BTCUSD",1642347568220,0.00190188,43236.0,43231.0,0.0518]
["bitfinex","BTCUSD",1642347568420,0.00190188,43236.0,43232.0,0.34906276]
["bitfinex","BTCUSD",1642347569424,0.00254394,43236.0,43232.0,0.34906276]
["bitfinex","BTCUSD",1642347570367,0.00190188,43236.0,43232.0,0.34906276]
["bitfinex","BTCUSD",1642347570568,0.00254394,43236.0,43232.0,0.34906276]
["bitfinex","BTCUSD",1642347571565,0.00190188,43236.0,43232.0,0.34906276]
["bitfinex","BTCUSD",1642347571766,0.00254394,43236.0,43232.0,0.34906276]
["bitfinex","BTCUSD",1642347571967,0.00254394,43236.0,43233.0,0.426079]
["bitfinex","BTCUSD",1642347572766,0.00190188,43236.0,43233.0,0.426079]
["bitfinex","BTCUSD",1642347578569,0.00190188,43236.0,43234.0,0.13069309]
["bitfinex","BTCUSD",1642347578771,0.00190188,43236.0,43235.0,0.78486922]
["bitfinex","BTCUSD",1642347582017,0.00256792,43244.0,43236.0,1.85]
["bitfinex","BTCUSD",1642347582218,0.00256792,43244.0,43243.0,0.18621611]
["bitfinex","BTCUSD",1642347582416,0.35946078,43249.0,43243.0,0.18621611]
["bitfinex","BTCUSD",1642347582619,0.009261,43249.0,43243.0,0.18496563]
["bitfinex","BTCUSD",1642347583017,0.16640951,43249.0,43243.0,0.18496563]
["bitfinex","BTCUSD",1642347583422,0.009261,43249.0,43243.0,0.18496563]
["bitfinex","BTCUSD",1642347584219,0.009261,43249.0,43244.0,0.32814642]
["bitfinex","BTCUSD",1642347584419,0.009261,43249.0,43244.0,0.32894404]
["bitfinex","BTCUSD",1642347584620,0.009261,43249.0,43244.0,0.00079762]
["bitfinex","BTCUSD",1642347585020,0.00989786,43249.0,43244.0,0.00079762]
["bitfinex","BTCUSD",1642347586071,0.009261,43249.0,43244.0,0.00079762]
["bitfinex","BTCUSD",1642347586368,0.00989786,43249.0,43244.0,0.00079762]
["bitfinex","BTCUSD",1642347587268,0.009261,43249.0,43244.0,0.00079762]
["bitfinex","BTCUSD",1642347587469,0.00989786,43249.0,43244.0,0.00079762]
["bitfinex","BTCUSD",1642347588468,0.009261,43249.0,43244.0,0.00079762]
["bitfinex","BTCUSD",1642347588670,0.00989786,43249.0,43244.0,0.00079762]
["bitfinex","BTCUSD",1642347589519,0.009261,43249.0,43243.0,0.18496563]
["bitfinex","BTCUSD",1642347589718,0.00997859,43249.0,43243.0,0.18496563]
["bitfinex","BTCUSD",1642347590821,0.009261,43249.0,43243.0,0.18496563]
["bitfinex","BTCUSD",1642347591021,0.00071758,43248.0,43243.0,0.18496563]
["bitfinex","BTCUSD",1642347591920,0.009261,43249.0,43243.0,0.18496563]
["bitfinex","BTCUSD",1642347592123,0.00071758,43248.0,43243.0,0.18496563]
["bitfinex","BTCUSD",1642347593169,0.009261,43249.0,43243.0,0.18496563]
["bitfinex","BTCUSD",1642347593371,0.00071758,43248.0,43243.0,0.18496563]
["bitfinex","BTCUSD",1642347594368,0.009261,43249.0,43244.0,0.00079762]
["bitfinex","BTCUSD",1642347594569,0.00070749,43248.0,43244.0,0.00079762]
["bitfinex","BTCUSD",1642347595568,0.009261,43249.0,43244.0,0.00079762]
["bitfinex","BTCUSD",1642347595770,0.00070749,43248.0,43244.0,0.00079762]
["bitfinex","BTCUSD",1642347596817,0.009261,43249.0,43244.0,0.00079762]
["bitfinex","BTCUSD",1642347597017,0.00070749,43248.0,43244.0,0.00079762]
["bitfinex","BTCUSD",1642347597918,0.009261,43249.0,43244.0,0.00079762]
["bitfinex","BTCUSD",1642347598121,0.00070861,43248.0,43244.0,0.00079762]
["bitfinex","BTCUSD",1642347599119,0.009261,43249.0,43244.0,0.00079762]
["bitfinex","BTCUSD",1642347599321,0.00070861,43248.0,43243.0,0.18496563]
["bitfinex","BTCUSD",1642347600391,0.009261,43249.0,43243.0,0.18496563]
["bitfinex","BTCUSD",1642347600587,0.00070861,43248.0,43243.0,0.18496563]
["bitfinex","BTCUSD",1642347601590,0.009261,43249.0,43243.0,0.18496563]
["bitfinex","BTCUSD",1642347601787,0.00070848,43248.0,43243.0,0.18496563]
["bitfinex","BTCUSD",1642347602791,0.009261,43249.0,43241.0,0.00079638]
["bitfinex","BTCUSD",1642347602991,0.00070848,43248.0,43241.0,0.00079638]
["bitfinex","BTCUSD",1642347603889,0.1379891,43247.0,43241.0,0.00079638]
["bitfinex","BTCUSD",1642347604121,0.13869757,43247.0,43241.0,0.00079638]
["bitfinex","BTCUSD",1642347604317,0.13869757,43247.0,43239.0,0.13839679]
["bitfinex","BTCUSD",1642347605118,0.1379891,43247.0,43239.0,0.13839679]
["bitfinex","BTCUSD",1642347605321,0.00070848,43245.0,43237.0,0.29659762]
["bitfinex","BTCUSD",1642347605525,0.00070848,43245.0,43237.0,0.00079762]
["bitfinex","BTCUSD",1642347606420,0.33844654,43246.0,43237.0,0.00079762]
["bitfinex","BTCUSD",1642347606623,0.00070846,43243.0,43237.0,0.00079762]
["bitfinex","BTCUSD",1642347607521,0.33844654,43246.0,43237.0,0.00079762]
["bitfinex","BTCUSD",1642347607722,0.00070845,43242.0,43237.0,0.00079762]
["bitfinex","BTCUSD",1642347608770,0.33844654,43246.0,43237.0,0.00079762]
["bitfinex","BTCUSD",1642347608969,0.00070844,43242.0,43237.0,0.00079762]
["bitfinex","BTCUSD",1642347609368,0.00070844,43242.0,43235.0,0.14096985]
["bitfinex","BTCUSD",1642347609569,0.26728408,43242.0,43235.0,0.14096985]
["bitfinex","BTCUSD",1642347609968,0.26657564,43242.0,43235.0,0.14096985]
["bitfinex","BTCUSD",1642347610170,0.00070843,43241.0,43235.0,0.14096985]
["bitfinex","BTCUSD",1642347611268,0.26657564,43242.0,43235.0,0.14096985]
["bitfinex","BTCUSD",1642347611471,0.00070843,43240.0,43235.0,0.14096985]
["bitfinex","BTCUSD",1642347612317,0.26657564,43242.0,43236.0,0.374246]
["bitfinex","BTCUSD",1642347612517,0.18670838,43239.0,43235.0,0.14096985]
["bitfinex","BTCUSD",1642347614221,0.18670838,43239.0,43233.0,0.00079949]
["bitfinex","BTCUSD",1642347614419,0.18670838,43239.0,43236.0,0.00080137]
["bitfinex","BTCUSD",1642347615022,0.33165419,43238.0,43236.0,0.00080137]
["bitfinex","BTCUSD",1642347615490,0.3304604,43238.0,43236.0,0.00080137]
["bitfinex","BTCUSD",1642347616090,0.37451,43237.0,43236.0,0.00080137]
["bitfinex","BTCUSD",1642347616286,0.76478713,43237.0,43236.0,0.00080137]
["bitfinex","BTCUSD",1642347616788,0.86478713,43237.0,43236.0,0.00080137]
["bitfinex","BTCUSD",1642347616988,0.91658713,43237.0,43236.0,0.00080137]
["bitfinex","BTCUSD",1642347617785,0.93458713,43237.0,43236.0,0.00080137]
["bitfinex","BTCUSD",1642347618688,0.83458713,43237.0,43236.0,0.00080137]
["bitfinex","BTCUSD",1642347618887,0.42631,43237.0,43236.0,0.00080137]
["bitfinex","BTCUSD",1642347619520,0.42631,43237.0,43234.0,0.18093925]
["bitfinex","BTCUSD",1642347619720,0.44331,43237.0,43234.0,0.18093925]
["bitfinex","BTCUSD",1642347619924,0.33639854,43236.0,43233.0,0.00080137]
["bitfinex","BTCUSD",1642347620122,0.37451,43235.0,43233.0,0.00080137]
["bitfinex","BTCUSD",1642347620720,0.33781732,43234.0,43233.0,0.00080137]
["bitfinex","BTCUSD",1642347620926,0.88058175,43234.0,43233.0,0.00080137]
["bitfinex","BTCUSD",1642347621723,0.90282854,43234.0,43233.0,0.00080137]
["bitfinex","BTCUSD",1642347622970,0.88182854,43234.0,43233.0,0.00080137]
["bitfinex","BTCUSD",1642347623569,0.71357411,43234.0,43233.0,0.00080137]
["bitfinex","BTCUSD",1642347623770,0.73457411,43234.0,43233.0,0.00080137]
["bitfinex","BTCUSD",1642347624474,0.1366821,43233.0,43229.0,0.00080262]
["bitfinex","BTCUSD",1642347624671,0.1366821,43233.0,43230.0,0.00083946]
["bitfinex","BTCUSD",1642347624971,0.37451,43232.0,43230.0,0.00083946]
["bitfinex","BTCUSD",1642347625672,0.37451,43232.0,43229.0,0.00080262]
["bitfinex","BTCUSD",1642347625870,0.37451,43232.0,43229.0,0.00164207]
["bitfinex","BTCUSD",1642347626929,0.37451,43232.0,43229.0,0.00080262]
["bitfinex","BTCUSD",1642347628031,0.51713073,43232.0,43229.0,0.00080262]
["bitfinex","BTCUSD",1642347629833,0.39151,43232.0,43229.0,0.00080262]
["bitfinex","BTCUSD",1642347631091,0.37451,43232.0,43229.0,0.00080262]
["bitfinex","BTCUSD",1642347641640,0.432349,43232.0,43229.0,0.00080262]
["bitfinex","BTCUSD",1642347641845,0.38078328,43232.0,43229.0,0.00080262]
["bitfinex","BTCUSD",1642347645773,0.48078328,43232.0,43229.0,0.00080262]
["bitfinex","BTCUSD",1642347647375,0.38078328,43232.0,43229.0,0.00080262]
["bitfinex","BTCUSD",1642347647775,0.38978328,43232.0,43229.0,0.00080262]
["bitfinex","BTCUSD",1642347648978,0.38078328,43232.0,43229.0,0.00080262]
["bitfinex","BTCUSD",1642347651425,0.00627328,43232.0,43229.0,0.00080262]
["bitfinex","BTCUSD",1642347651624,0.3037,43234.0,43229.0,0.00080262]
["bitfinex","BTCUSD",1642347651825,0.3047,43234.0,43229.0,0.00080262]
["bitfinex","BTCUSD",1642347652323,0.3047,43234.0,43233.0,0.17551586]
["bitfinex","BTCUSD",1642347652890,0.001,43234.0,43233.0,0.17551586]
["bitfinex","BTCUSD",1642347653095,0.01,43238.0,43233.0,0.17551586]
["bitfinex","BTCUSD",1642347653290,0.37451,43237.0,43233.0,0.17551586]
["bitfinex","BTCUSD",1642347653492,0.37451,43237.0,43230.0,0.00083946]
["bitfinex","BTCUSD",1642347653493,0.13379134,43236.0,43230.0,0.00083946]
["bitfinex","BTCUSD",1642347653692,0.37451,43235.0,43230.0,0.00083946]
["bitfinex","BTCUSD",1642347654492,0.37451,43235.0,43233.0,0.00060196]
["bitfinex","BTCUSD",1642347654694,0.70696849,43235.0,43233.0,0.00060196]
["bitfinex","BTCUSD",1642347655095,0.33357238,43234.0,43233.0,0.00060196]
["bitfinex","BTCUSD",1642347655293,0.70808238,43234.0,43233.0,0.00060196]
["bitfinex","BTCUSD",1642347655794,0.72408238,43234.0,43233.0,0.00060196]
["bitfinex","BTCUSD",1642347656722,0.39051,43234.0,43233.0,0.00060196]
["bitfinex","BTCUSD",1642347657722,0.37451,43234.0,43233.0,0.00060196]
["bitfinex","BTCUSD",1642347659325,0.37451,43234.0,43230.0,0.00083946]
["bitfinex","BTCUSD",1642347659525,0.38078199,43233.0,43230.0,0.00083946]
["bitfinex","BTCUSD",1642347660471,0.17150129,43230.0,43229.0,0.00060196]
["bitfinex","BTCUSD",1642347660672,0.54601129,43230.0,43229.0,0.00144141]
["bitfinex","BTCUSD",1642347661574,0.54601129,43230.0,43229.0,0.00060196]
["bitfinex","BTCUSD",1642347661772,0.56101129,43230.0,43229.0,0.00060196]
["bitfinex","BTCUSD",1642347662171,0.38951,43230.0,43229.0,0.00060196]
["bitfinex","BTCUSD",1642347663073,0.37451,43230.0,43229.0,0.00060196]
["bitfinex","BTCUSD",1642347669375,0.28175323,43230.0,43229.0,0.00060196]
["bitfinex","BTCUSD",1642347676575,0.28044357,43230.0,43229.0,0.00060196]
["bitfinex","BTCUSD",1642347691870,0.01,43231.0,43229.0,0.00060196]
["bitfinex","BTCUSD",1642347692472,0.01,43231.0,43230.0,0.18283917]
["bitfinex","BTCUSD",1642347693571,0.01,43231.0,43230.0,0.53519458]
["bitfinex","BTCUSD",1642347693772,0.01,43231.0,43230.0,0.90979258]
["bitfinex","BTCUSD",1642347695828,0.01,43231.0,43230.0,0.94579258]
["bitfinex","BTCUSD",1642347696827,0.01,43231.0,43230.0,1.09579258]
["bitfinex","BTCUSD",1642347697028,0.01,43231.0,43230.0,0.94579258]
["bitfinex","BTCUSD",1642347697226,0.01,43231.0,43230.0,0.90979258]
["bitfinex","BTCUSD",1642347697886,0.01,43231.0,43230.0,1.08579258]
["bitfinex","BTCUSD",1642347699185,0.01,43231.0,43230.0,0.90979258]
["bitfinex","BTCUSD",1642347699986,0.01,43231.0,43230.0,1.08379258]
["bitfinex","BTCUSD",1642347700188,0.01,43231.0,43230.0,1.13379258]
["bitfinex","BTCUSD",1642347700391,0.01,43231.0,43230.0,1.23379258]
["bitfinex","BTCUSD",1642347700588,0.01,43231.0,43230.0,1.30426258]
["bitfinex","BTCUSD",1642347700787,0.01,43231.0,43230.0,2.10426258]
["bitfinex","BTCUSD",1642347701086,0.01,43231.0,43230.0,2.26079553]
["bitfinex","BTCUSD",1642347701723,0.01,43231.0,43230.0,1.63679553]
["bitfinex","BTCUSD",1642347701925,0.01,43231.0,43230.0,1.72879553]
["bitfinex","BTCUSD",1642347702126,0.01,43231.0,43230.0,1.37879553]
["bitfinex","BTCUSD",1642347703126,0.01,43231.0,43230.0,1.28679553]
["bitfinex","BTCUSD",1642347703928,0.01,43231.0,43230.0,1.42479553]
["bitfinex","BTCUSD",1642347704727,0.01,43231.0,43230.0,1.77479553]
["bitfinex","BTCUSD",1642347704927,0.01,43231.0,43230.0,1.40612553]
["bitfinex","BTCUSD",1642347705128,0.01,43231.0,43230.0,1.11159258]
["bitfinex","BTCUSD",1642347705978,0.01,43231.0,43230.0,1.28059258]
["bitfinex","BTCUSD",1642347707178,0.01,43231.0,43230.0,1.11159258]
["bitfinex","BTCUSD",1642347707978,0.01,43231.0,43230.0,1.28059258]
["bitfinex","BTCUSD",1642347709224,0.01,43231.0,43230.0,1.11159258]
["bitfinex","BTCUSD",1642347709825,0.01,43231.0,43230.0,0.96159258]
["bitfinex","BTCUSD",1642347710026,0.01,43231.0,43230.0,1.09959258]
["bitfinex","BTCUSD",1642347711727,0.01,43231.0,43230.0,0.96159258]
["bitfinex","BTCUSD",1642347711928,0.01,43231.0,43230.0,1.11659258]
["bitfinex","BTCUSD",1642347713192,0.01,43231.0,43230.0,0.96159258]
["bitfinex","BTCUSD",1642347713997,0.01,43231.0,43230.0,1.11859258]
["bitfinex","BTCUSD",1642347715195,0.01,43231.0,43230.0,0.96159258]
["bitfinex","BTCUSD",1642347715999,0.01,43231.0,43230.0,1.12859258]
["bitfinex","BTCUSD",1642347717228,0.01,43231.0,43230.0,0.96159258]
["bitfinex","BTCUSD",1642347718028,0.01,43231.0,43230.0,1.12859258]
["bitfinex","BTCUSD",1642347719229,0.01,43231.0,43230.0,0.96159258]
["bitfinex","BTCUSD",1642347720028,0.01,43231.0,43230.0,1.12859258]
["bitfinex","BTCUSD",1642347720481,0.01,43231.0,43230.0,1.27859258]
["bitfinex","BTCUSD",1642347721285,0.01,43231.0,43230.0,1.11159258]
["bitfinex","BTCUSD",1642347721583,0.01,43235.0,43231.0,1.48776922]
["bitfinex","BTCUSD",1642347721781,0.01,43235.0,43234.0,0.993757]
["bitfinex","BTCUSD",1642347721983,0.01,43235.0,43234.0,1.43691258]
["bitfinex","BTCUSD",1642347722780,0.01,43235.0,43234.0,1.63059275]
["bitfinex","BTCUSD",1642347723381,0.01,43235.0,43234.0,0.73059275]
["bitfinex","BTCUSD",1642347723781,0.01,43235.0,43234.0,0.33923717]
["bitfinex","BTCUSD",1642347723984,0.01,43235.0,43234.0,0.50023717]
["bitfinex","BTCUSD",1642347724432,0.01,43235.0,43234.0,0.86967604]
["bitfinex","BTCUSD",1642347724630,0.02,43235.0,43234.0,1.31967604]
["bitfinex","BTCUSD",1642347725230,0.02,43235.0,43234.0,1.25867604]
["bitfinex","BTCUSD",1642347725430,0.02,43235.0,43234.0,0.88923717]
["bitfinex","BTCUSD",1642347725829,0.02,43235.0,43234.0,1.26233941]
["bitfinex","BTCUSD",1642347726030,0.02,43235.0,43234.0,0.98623717]
["bitfinex","BTCUSD",1642347726930,0.02,43235.0,43234.0,0.53623717]
["bitfinex","BTCUSD",1642347727330,0.02,43235.0,43234.0,0.43923717]
["bitfinex","BTCUSD",1642347727531,0.02,43235.0,43234.0,0.98923717]
["bitfinex","BTCUSD",1642347728070,0.02,43235.0,43234.0,1.11823717]
["bitfinex","BTCUSD",1642347729273,0.02,43235.0,43234.0,0.98923717]
["bitfinex","BTCUSD",1642347729474,0.02,43235.0,43234.0,1.53923717]
["bitfinex","BTCUSD",1642347729673,0.02,43235.0,43234.0,0.98923717]
["bitfinex","BTCUSD",1642347730074,0.02,43235.0,43234.0,1.13723717]
["bitfinex","BTCUSD",1642347730475,0.02,43235.0,43234.0,1.18723717]
["bitfinex","BTCUSD",1642347731275,0.02,43235.0,43234.0,0.295557]
["bitfinex","BTCUSD",1642347731478,0.02,43235.0,43234.0,0.245557]
["bitfinex","BTCUSD",1642347731729,0.02,43235.0,43234.0,0.145557]
["bitfinex","BTCUSD",1642347732125,0.02,43235.0,43234.0,0.093757]
["bitfinex","BTCUSD",1642347735488,0.02,43235.0,43233.0,0.00060196]
["bitfinex","BTCUSD",1642347736385,0.16253518,43235.0,43233.0,0.00060196]
["bitfinex","BTCUSD",1642347736586,0.46837722,43234.0,43233.0,0.00060196]
["bitfinex","BTCUSD",1642347736987,0.70115943,43234.0,43233.0,0.00060196]
["bitfinex","BTCUSD",1642347737185,0.32656143,43234.0,43233.0,0.00060196]
["bitfinex","BTCUSD",1642347737587,0.16253518,43235.0,43233.0,0.00060196]
["bitfinex","BTCUSD",1642347737787,0.374598,43234.0,43233.0,0.00060196]
["bitfinex","BTCUSD",1642347737988,0.54263224,43234.0,43233.0,0.00060196]
["bitfinex","BTCUSD",1642347738187,0.8733527,43234.0,43233.0,0.00060196]
["bitfinex","BTCUSD",1642347738390,0.87566328,43234.0,43233.0,0.00060196]
["bitfinex","BTCUSD",1642347739238,0.87566328,43234.0,43230.0,0.00083946]
["bitfinex","BTCUSD",1642347739444,0.50106528,43234.0,43230.0,0.00083946]
["bitfinex","BTCUSD",1642347739639,0.50106528,43234.0,43229.0,0.00060196]
["bitfinex","BTCUSD",1642347739845,0.50106528,43234.0,43230.0,0.00083944]
["bitfinex","BTCUSD",1642347740038,0.51406528,43234.0,43230.0,0.00083944]
["bitfinex","BTCUSD",1642347740938,0.18103424,43234.0,43229.0,0.00060196]
["bitfinex","BTCUSD",1642347741139,0.18103424,43234.0,43230.0,0.00083944]
["bitfinex","BTCUSD",1642347741338,0.16803424,43234.0,43230.0,0.00083944]
["bitfinex","BTCUSD",1642347743175,0.16803424,43234.0,43229.0,0.00060196]
["bitfinex","BTCUSD",1642347743375,0.16803424,43234.0,43230.0,0.00083944]
["bitfinex","BTCUSD",1642347744478,0.16803424,43234.0,43232.0,0.00060243]
["bitfinex","BTCUSD",1642347744677,0.374598,43233.0,43232.0,0.00060243]
["bitfinex","BTCUSD",1642347744876,0.70483165,43233.0,43232.0,0.00060243]
["bitfinex","BTCUSD",1642347745076,0.374598,43233.0,43232.0,0.00060243]
["bitfinex","BTCUSD",1642347745876,0.02,43235.0,43232.0,0.00060243]
["bitfinex","BTCUSD",1642347746077,0.013,43234.0,43232.0,0.00060243]
["bitfinex","BTCUSD",1642347746925,0.013,43234.0,43233.0,0.16548294]
["bitfinex","BTCUSD",1642347747129,0.013,43234.0,43233.0,0.54008094]
["bitfinex","BTCUSD",1642347747527,0.013,43234.0,43233.0,0.16548294]
["bitfinex","BTCUSD",1642347747926,0.02,43235.0,43232.0,0.00060243]
["bitfinex","BTCUSD",1642347748126,0.374598,43234.0,43232.0,0.00060243]
["bitfinex","BTCUSD",1642347748325,0.02,43235.0,43232.0,0.00060243]
["bitfinex","BTCUSD",1642347748928,0.02,43235.0,43233.0,0.1634867]
["bitfinex","BTCUSD",1642347751276,0.02,43235.0,43232.0,0.00060243]
["bitfinex","BTCUSD",1642347751875,0.374598,43234.0,43232.0,0.00060243]
["bitfinex","BTCUSD",1642347752280,0.53778636,43234.0,43232.0,0.00060243]
["bitfinex","BTCUSD",1642347753479,0.33567434,43233.0,43232.0,0.00060243]
["bitfinex","BTCUSD",1642347753680,0.71027234,43233.0,43232.0,0.00060243]
["bitfinex","BTCUSD",1642347754327,0.71027234,43233.0,43230.0,0.00083945]
["bitfinex","BTCUSD",1642347754527,0.374598,43232.0,43230.0,0.00083945]
["bitfinex","BTCUSD",1642347755327,0.374598,43232.0,43224.0,0.16484828]
["bitfinex","BTCUSD",1642347755527,0.33567434,43233.0,43229.0,0.00083945]
["bitfinex","BTCUSD",1642347756528,0.33567434,43233.0,43224.0,0.16484828]
["bitfinex","BTCUSD",1642347756727,0.33567434,43233.0,43229.0,0.00083945]
["bitfinex","BTCUSD",1642347757728,0.374598,43232.0,43224.0,0.16484828]
["bitfinex","BTCUSD",1642347757977,0.33567434,43233.0,43229.0,0.00083945]
["bitfinex","BTCUSD",1642347758175,0.374598,43232.0,43229.0,0.00083945]
["bitfinex","BTCUSD",1642347758776,0.00121105,43233.0,43224.0,0.16484828]
["bitfinex","BTCUSD",1642347758976,0.00121105,43233.0,43228.0,0.00083946]
["bitfinex","BTCUSD",1642347759379,0.00121105,43233.0,43230.0,0.0006029]
["bitfinex","BTCUSD",1642347759578,0.374598,43232.0,43230.0,0.0006029]
["bitfinex","BTCUSD",1642347762634,0.00121105,43233.0,43230.0,0.0006029]
["bitfinex","BTCUSD",1642347763736,0.02,43235.0,43230.0,0.0006029]
["bitfinex","BTCUSD",1642347764636,0.02,43235.0,43231.0,0.14792744]
["bitfinex","BTCUSD",1642347765779,0.02,43235.0,43232.0,0.30099646]
["bitfinex","BTCUSD",1642347766179,0.02,43235.0,43231.0,0.14792744]
["bitfinex","BTCUSD",1642347766582,0.02,43235.0,43232.0,0.30656439]
["bitfinex","BTCUSD",1642347766782,0.02,43235.0,43231.0,0.14792744]
["bitfinex","BTCUSD",1642347767885,0.02,43235.0,43232.0,0.30017859]
["bitfinex","BTCUSD",1642347768081,0.02,43235.0,43231.0,0.14792744]
["bitfinex","BTCUSD",1642347768281,0.02,43235.0,43232.0,0.30188837]
["bitfinex","BTCUSD",1642347768684,0.02,43235.0,43232.0,0.31244469]
["bitfinex","BTCUSD",1642347769125,0.02,43235.0,43233.0,0.374598]
["bitfinex","BTCUSD",1642347769526,0.02,43235.0,43233.0,0.37519996]
["bitfinex","BTCUSD",1642347772229,0.02,43235.0,43234.0,0.29996631]
["bitfinex","BTCUSD",1642347772871,0.02,43235.0,43233.0,0.00060196]
["bitfinex","BTCUSD",1642347774375,0.02,43235.0,43232.0,0.29913243]
["bitfinex","BTCUSD",1642347774975,0.02,43235.0,43231.0,0.14792744]
["bitfinex","BTCUSD",1642347775278,0.02,43235.0,43232.0,0.30619204]
["bitfinex","BTCUSD",1642347775880,0.02,43235.0,43231.0,0.14792744]
["bitfinex","BTCUSD",1642347776077,0.02,43235.0,43231.0,0.30392744]
["bitfinex","BTCUSD",1642347776276,0.02,43235.0,43232.0,0.3085634]
["bitfinex","BTCUSD",1642347776730,0.02,43235.0,43231.0,0.30392744]
["bitfinex","BTCUSD",1642347777330,0.02,43235.0,43231.0,0.14792744]
["bitfinex","BTCUSD",1642347779531,0.02,43235.0,43233.0,0.00060196]
["bitfinex","BTCUSD",1642347781579,0.02,43235.0,43231.0,0.05527683]
["bitfinex","BTCUSD",1642347782578,0.02,43235.0,43232.0,0.29910483]
["bitfinex","BTCUSD",1642347782779,0.02,43235.0,43232.0,0.29996508]
["bitfinex","BTCUSD",1642347782979,0.02,43235.0,43231.0,0.05527683]
["bitfinex","BTCUSD",1642347783181,0.02,43235.0,43232.0,0.2985752]
["bitfinex","BTCUSD",1642347783382,0.02,43235.0,43231.0,0.05527683]
["bitfinex","BTCUSD",1642347783784,0.02,43235.0,43230.0,0.00083945]
["bitfinex","BTCUSD",1642347783983,0.02,43235.0,43227.0,0.69173305]
["bitfinex","BTCUSD",1642347784227,0.02,43235.0,43230.0,0.00083945]
["bitfinex","BTCUSD",1642347785231,0.02,43235.0,43227.0,0.076]
["bitfinex","BTCUSD",1642347785427,0.02,43235.0,43226.0,0.44465319]
["bitfinex","BTCUSD",1642347785428,0.02,43235.0,43230.0,0.00083945]
["bitfinex","BTCUSD",1642347786431,0.02,43235.0,43226.0,0.58165319]
["bitfinex","BTCUSD",1642347786627,0.02,43235.0,43230.0,0.00083945]
["bitfinex","BTCUSD",1642347787629,0.02,43235.0,43226.0,0.44465319]
["bitfinex","BTCUSD",1642347787883,0.02,43235.0,43230.0,0.00083945]
["bitfinex","BTCUSD",1642347788383,0.02,43235.0,43231.0,2.73192637]
["bitfinex","BTCUSD",1642347788585,0.02,43235.0,43232.0,0.67555561]
["bitfinex","BTCUSD",1642347788785,0.02,43235.0,43234.0,0.16188326]
["bitfinex","BTCUSD",1642347788988,0.02,43235.0,43234.0,0.25561926]
["bitfinex","BTCUSD",1642347789187,0.02,43235.0,43234.0,0.16188326]
["bitfinex","BTCUSD",1642347789985,0.02,43235.0,43227.0,0.36087738]
["bitfinex","BTCUSD",1642347790186,0.02,43235.0,43230.0,0.00083947]
["bitfinex","BTCUSD",1642347791285,0.02,43235.0,43229.0,0.18797462]
["bitfinex","BTCUSD",1642347791486,0.02,43235.0,43230.0,0.32727695]
["bitfinex","BTCUSD",1642347792530,0.02,43235.0,43230.0,0.3264375]
["bitfinex","BTCUSD",1642347792731,0.02,43235.0,43230.0,0.32727695]
["bitfinex","BTCUSD",1642347793332,0.02,43235.0,43231.0,0.374598]
["bitfinex","BTCUSD",1642347793832,0.18167164,43235.0,43231.0,0.374598]
["bitfinex","BTCUSD",1642347794235,0.18167164,43235.0,43230.0,0.13983945]
["bitfinex","BTCUSD",1642347794933,0.00129739,43233.0,43230.0,0.139]
["bitfinex","BTCUSD",1642347795133,0.00129739,43233.0,43230.0,0.13983945]
["bitfinex","BTCUSD",1642347795379,0.00129739,43233.0,43230.0,0.00083945]
["bitfinex","BTCUSD",1642347795979,0.38087073,43232.0,43230.0,0.00083945]
["bitfinex","BTCUSD",1642347796179,0.38087073,43232.0,43221.0,0.69376699]
["bitfinex","BTCUSD",1642347796180,0.42004168,43228.0,43224.0,0.083]
["bitfinex","BTCUSD",1642347797381,0.18768188,43227.0,43224.0,0.00083951]
["bitfinex","BTCUSD",1642347798380,0.18768188,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347798582,0.18768188,43227.0,43223.0,0.00083951]
["bitfinex","BTCUSD",1642347799639,0.18768188,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347799839,0.18768188,43227.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347800840,0.18768188,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347801041,0.18768188,43227.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347802045,0.18768188,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347802242,0.18768188,43227.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347803282,0.18768188,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347803480,0.18768188,43227.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347804482,0.18768188,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347804686,0.18768188,43227.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347805684,0.18768188,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347805884,0.18768188,43227.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347806937,0.18768188,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347807244,0.18768188,43227.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347808038,0.18768188,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347808240,0.18768188,43227.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347809240,0.18768188,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347809441,0.18768188,43227.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347810484,0.18768188,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347810684,0.18768188,43227.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347811685,0.18768188,43227.0,43221.0,0.30245999]
["bitfinex","BTCUSD",1642347811986,0.18768188,43227.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347812786,0.18768188,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347812986,0.18768188,43227.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347813986,0.18768188,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347814249,0.18768188,43227.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347814451,0.26600988,43228.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347814646,0.26600988,43228.0,43224.0,2.22148007]
["bitfinex","BTCUSD",1642347814847,0.26600988,43228.0,43225.0,0.374598]
["bitfinex","BTCUSD",1642347815251,0.26600988,43228.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347815448,0.18888586,43226.0,43224.0,0.00083951]
["bitfinex","BTCUSD",1642347815847,0.26600988,43228.0,43224.0,0.00083951]
["bitfinex","BTCUSD",1642347816448,0.26600988,43228.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347816650,0.26600988,43228.0,43224.0,0.00083951]
["bitfinex","BTCUSD",1642347816851,0.18198246,43227.0,43224.0,0.00083951]
["bitfinex","BTCUSD",1642347817652,0.18198246,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347817888,0.18198246,43227.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347818787,0.18198246,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347818995,0.18198246,43227.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347819989,0.18198246,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347820189,0.18198246,43227.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347821192,0.18198246,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347821390,0.18198246,43227.0,43222.0,0.374598]
["bitfinex","BTCUSD",1642347821637,0.18198246,43227.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347822437,0.18198246,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347822438,0.09228029,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347822639,0.09228029,43227.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347823638,0.09228029,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347823839,0.09228029,43227.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347824841,0.09228029,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347825042,0.09228029,43227.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347826080,0.09228029,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347826279,0.09228029,43227.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347827181,0.09228029,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347827381,0.09228029,43227.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347828481,0.09228029,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347828681,0.09228029,43227.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347829534,0.26600988,43228.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347829733,0.26600988,43228.0,43221.0,0.17962902]
["bitfinex","BTCUSD",1642347829933,0.26600988,43228.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347830933,0.26600988,43228.0,43221.0,0.17962902]
["bitfinex","BTCUSD",1642347831133,0.26600988,43228.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347832137,0.26600988,43228.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347832338,0.26600988,43228.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347833386,0.06600988,43228.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347834486,0.06600988,43228.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347834684,0.06600988,43228.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347835485,0.39401372,43228.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347835687,0.39401372,43228.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347835888,0.06600988,43228.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347836086,0.39960937,43228.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347836291,0.06600988,43228.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347836486,0.39893603,43228.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347836945,0.18358917,43227.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347837144,0.18358917,43227.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347837345,0.0518,43226.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347837545,0.00123628,43224.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347837843,0.49144428,43224.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347838043,0.00124436,43222.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347838244,0.37584236,43222.0,43221.0,0.00287348]
["bitfinex","BTCUSD",1642347839344,0.37584236,43222.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347839544,0.76006467,43222.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347840382,0.77806467,43222.0,43221.0,0.00203394]
["bitfinex","BTCUSD",1642347841283,0.77806467,43222.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347841487,0.76006467,43222.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347842286,0.77906467,43222.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347842488,0.39484236,43222.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347843488,0.37584236,43222.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347845834,0.374598,43222.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347846034,0.3069,43226.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347846236,1.14834152,43228.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347846434,0.06724152,43228.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347846634,0.14709555,43226.0,43221.0,0.00236927]
["bitfinex","BTCUSD",1642347846833,0.06724152,43228.0,43221.0,0.00236927]
["bitfinex","BTCUSD",1642347847434,0.07310813,43228.0,43221.0,0.00236927]
["bitfinex","BTCUSD",1642347847635,0.07310813,43228.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347847885,0.07310813,43228.0,43222.0,0.00083953]
["bitfinex","BTCUSD",1642347848080,0.51642186,43227.0,43222.0,0.00083953]
["bitfinex","BTCUSD",1642347848481,0.52228847,43227.0,43222.0,0.00083953]
["bitfinex","BTCUSD",1642347848883,0.52228847,43227.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347849080,0.52228847,43227.0,43222.0,0.00083953]
["bitfinex","BTCUSD",1642347849482,0.33305232,43226.0,43222.0,0.00083953]
["bitfinex","BTCUSD",1642347849683,0.374598,43225.0,43222.0,0.00083953]
["bitfinex","BTCUSD",1642347850083,0.374598,43225.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347850282,0.374598,43225.0,43221.0,0.00236927]
["bitfinex","BTCUSD",1642347851279,0.374598,43225.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347851483,0.17799108,43223.0,43221.0,0.00236927]
["bitfinex","BTCUSD",1642347851732,0.374598,43222.0,43221.0,0.00236927]
["bitfinex","BTCUSD",1642347852532,0.374598,43222.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347861132,0.37583772,43222.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347864998,0.58170433,43222.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347866297,0.60570433,43222.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347866497,0.64174309,43222.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347867335,1.01538635,43222.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347867636,0.99138635,43222.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347868438,1.01838635,43222.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347869038,0.64474309,43222.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347869238,0.44474309,43222.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347869641,0.41650337,43222.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347870486,0.44550337,43222.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347871685,0.41650337,43222.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347872289,0.43150337,43222.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347872489,0.389598,43222.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347872887,0.015,43222.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347873586,0.2898,43226.0,43221.0,0.17017178]
["bitfinex","BTCUSD",1642347873885,0.06600988,43228.0,43221.0,0.17017178]
["bitfinex","BTCUSD",1642347874136,0.16411779,43230.0,43221.0,0.17017178]
["bitfinex","BTCUSD",1642347874137,0.00586661,43230.0,43221.0,0.17017178]
["bitfinex","BTCUSD",1642347874337,0.027,43227.0,43221.0,0.17101132]
["bitfinex","BTCUSD",1642347875337,0.027,43227.0,43221.0,0.17017178]
["bitfinex","BTCUSD",1642347875538,0.14371756,43229.0,43222.0,0.00083954]
["bitfinex","BTCUSD",1642347876538,0.14371756,43229.0,43221.0,0.17017178]
["bitfinex","BTCUSD",1642347876739,0.14371756,43229.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347876937,0.374598,43228.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347877739,0.374598,43228.0,43221.0,0.17017178]
["bitfinex","BTCUSD",1642347878002,0.374598,43228.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347878806,0.374598,43228.0,43221.0,0.17017178]
["bitfinex","BTCUSD",1642347879004,0.374598,43228.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347880107,0.374598,43228.0,43221.0,0.17017178]
["bitfinex","BTCUSD",1642347880305,0.374598,43228.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347880505,0.33289744,43227.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347880705,0.374598,43226.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347881408,0.374598,43226.0,43222.0,0.00083953]
["bitfinex","BTCUSD",1642347882539,0.374598,43226.0,43221.0,0.17017178]
["bitfinex","BTCUSD",1642347882741,0.374598,43226.0,43222.0,0.00083953]
["bitfinex","BTCUSD",1642347883739,0.14371756,43229.0,43221.0,0.17017178]
["bitfinex","BTCUSD",1642347883939,0.374598,43228.0,43222.0,0.00083953]
["bitfinex","BTCUSD",1642347884938,0.374598,43228.0,43221.0,0.17017178]
["bitfinex","BTCUSD",1642347885139,0.374598,43228.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347886181,0.374598,43228.0,43221.0,0.17017178]
["bitfinex","BTCUSD",1642347886384,0.374598,43228.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347887382,0.374598,43228.0,43221.0,0.17017178]
["bitfinex","BTCUSD",1642347887584,0.33337912,43227.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347887783,0.374598,43226.0,43223.0,0.00083952]
["bitfinex","BTCUSD",1642347888584,0.374598,43226.0,43221.0,0.17017178]
["bitfinex","BTCUSD",1642347888784,0.374598,43226.0,43222.0,0.00083953]
["bitfinex","BTCUSD",1642347889741,0.07442353,43225.0,43221.0,0.17017178]
["bitfinex","BTCUSD",1642347889943,0.374598,43224.0,43222.0,0.00083953]
["bitfinex","BTCUSD",1642347890944,0.374598,43224.0,43221.0,0.17017178]
["bitfinex","BTCUSD",1642347891143,0.14044216,43222.0,43221.0,0.17101132]
["bitfinex","BTCUSD",1642347891344,0.51504016,43222.0,43221.0,0.17101132]
["bitfinex","BTCUSD",1642347891744,0.374598,43222.0,43221.0,0.17101132]
["bitfinex","BTCUSD",1642347892146,0.374598,43222.0,43221.0,0.17017178]
["bitfinex","BTCUSD",1642347900691,0.374598,43222.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347902292,0.2822,43226.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347902491,0.007,43223.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642347902691,0.007,43223.0,43222.0,0.374598]
["bitfinex","BTCUSD",1642347903097,0.007,43223.0,43222.0,0.88522708]
["bitfinex","BTCUSD",1642347903291,0.007,43223.0,43222.0,1.18924601]
["bitfinex","BTCUSD",1642347903494,0.59358216,43232.0,43222.0,2.34322356]
["bitfinex","BTCUSD",1642347903793,0.59358216,43232.0,43223.0,0.04489305]
["bitfinex","BTCUSD",1642347903991,0.59358216,43232.0,43224.0,0.195661]
["bitfinex","BTCUSD",1642347904242,0.59358216,43232.0,43225.0,0.40915039]
["bitfinex","BTCUSD",1642347904435,0.59358216,43232.0,43226.0,0.0518]
["bitfinex","BTCUSD",1642347904436,0.60658216,43232.0,43226.0,0.0518]
["bitfinex","BTCUSD",1642347905238,0.013,43232.0,43227.0,0.14264505]
["bitfinex","BTCUSD",1642347905437,0.013,43232.0,43228.0,0.77610722]
["bitfinex","BTCUSD",1642347905837,0.01,43235.0,43228.0,0.77610722]
["bitfinex","BTCUSD",1642347906040,0.01,43235.0,43228.0,0.40150922]
["bitfinex","BTCUSD",1642347906437,0.01,43235.0,43228.0,0.41350922]
["bitfinex","BTCUSD",1642347906636,0.01,43235.0,43229.0,0.00083946]
["bitfinex","BTCUSD",1642347906838,0.01,43235.0,43230.0,0.0518]
["bitfinex","BTCUSD",1642347907991,0.01,43235.0,43230.0,0.05263945]
["bitfinex","BTCUSD",1642347908994,0.01,43235.0,43230.0,0.0518]
["bitfinex","BTCUSD",1642347908995,0.18578296,43234.0,43230.0,0.0518]
["bitfinex","BTCUSD",1642347909195,0.18578296,43234.0,43230.0,0.05263945]
["bitfinex","BTCUSD",1642347909394,0.18578296,43234.0,43230.0,0.00083945]
["bitfinex","BTCUSD",1642347909594,0.18578296,43234.0,43232.0,0.00274874]
["bitfinex","BTCUSD",1642347909795,0.374598,43233.0,43232.0,0.00274874]
["bitfinex","BTCUSD",1642347914142,0.426398,43233.0,43232.0,0.00274874]
["bitfinex","BTCUSD",1642347914548,0.476398,43233.0,43232.0,0.00274874]
["bitfinex","BTCUSD",1642347914744,0.576398,43233.0,43232.0,0.00274874]
["bitfinex","BTCUSD",1642347915244,1.16998016,43233.0,43232.0,0.00274874]
["bitfinex","BTCUSD",1642347915900,1.06998016,43233.0,43232.0,0.00274874]
["bitfinex","BTCUSD",1642347916499,1.09698016,43233.0,43232.0,0.00274874]
["bitfinex","BTCUSD",1642347917900,1.01998016,43233.0,43232.0,0.00274874]
["bitfinex","BTCUSD",1642347918502,1.04998016,43233.0,43232.0,0.00274874]
["bitfinex","BTCUSD",1642347919236,0.45608771,43233.0,43232.0,0.00274874]
["bitfinex","BTCUSD",1642347919838,1.01966987,43233.0,43232.0,0.00274874]
["bitfinex","BTCUSD",1642347920540,0.45608771,43233.0,43232.0,0.00274874]
["bitfinex","BTCUSD",1642347921742,0.42608771,43233.0,43232.0,0.00274874]
["bitfinex","BTCUSD",1642347922540,0.56208771,43233.0,43232.0,0.00274874]
["bitfinex","BTCUSD",1642347923192,0.89407559,43233.0,43232.0,0.00274874]
["bitfinex","BTCUSD",1642347923793,0.75807559,43233.0,43232.0,0.00274874]
["bitfinex","BTCUSD",1642347924194,0.42608771,43233.0,43232.0,0.00274874]
["bitfinex","BTCUSD",1642347924594,0.55708771,43233.0,43232.0,0.00274874]
["bitfinex","BTCUSD",1642347925695,0.42608771,43233.0,43232.0,0.00274874]
["bitfinex","BTCUSD",1642347925898,0.37428771,43233.0,43232.0,0.00274874]
["bitfinex","BTCUSD",1642347928547,0.01,43234.0,43232.0,0.00274874]
["bitfinex","BTCUSD",1642347928746,0.01,43234.0,43233.0,0.0518]
["bitfinex","BTCUSD",1642347928944,0.01,43234.0,43233.0,0.49148078]
["bitfinex","BTCUSD",1642347929346,0.01,43234.0,43233.0,0.13095]
["bitfinex","BTCUSD",1642347929949,0.01,43234.0,43233.0,0.0518]
["bitfinex","BTCUSD",1642347932697,0.01,43234.0,43233.0,0.35412967]
["bitfinex","BTCUSD",1642347932899,0.01,43234.0,43233.0,0.0518]
["bitfinex","BTCUSD",1642347933497,0.01,43234.0,43233.0,0.35740309]
["bitfinex","BTCUSD",1642347933698,0.01,43234.0,43233.0,0.35307392]
["bitfinex","BTCUSD",1642347934340,0.01,43234.0,43233.0,0.35582266]
["bitfinex","BTCUSD",1642347934539,0.01,43234.0,43233.0,0.05454874]
["bitfinex","BTCUSD",1642347936041,0.01,43234.0,43233.0,0.00274874]
["bitfinex","BTCUSD",1642347946899,0.02,43235.0,43233.0,0.76321946]
["bitfinex","BTCUSD",1642347947104,0.02,43235.0,43234.0,0.5079198]
["bitfinex","BTCUSD",1642347947298,0.0001,43235.0,43234.0,0.5079198]
["bitfinex","BTCUSD",1642347947698,0.0001,43235.0,43234.0,0.49851096]
["bitfinex","BTCUSD",1642347948099,0.0001,43235.0,43234.0,1.32727739]
["bitfinex","BTCUSD",1642347948300,0.0001,43235.0,43234.0,1.42727739]
["bitfinex","BTCUSD",1642347948600,0.0001,43235.0,43234.0,1.44627739]
["bitfinex","BTCUSD",1642347949643,0.0001,43235.0,43234.0,0.94627739]
["bitfinex","BTCUSD",1642347949839,0.0001,43235.0,43234.0,0.92727739]
["bitfinex","BTCUSD",1642347950239,0.0001,43235.0,43234.0,0.59851096]
["bitfinex","BTCUSD",1642347950439,0.0001,43235.0,43234.0,0.82222361]
["bitfinex","BTCUSD",1642347950644,0.00283274,43249.0,43243.0,0.00623184]
["bitfinex","BTCUSD",1642347950843,0.00283274,43249.0,43240.0,0.11560601]
["bitfinex","BTCUSD",1642347950844,0.374591,43248.0,43241.0,0.00576004]
["bitfinex","BTCUSD",1642347951041,0.34060197,43250.0,43242.0,0.00547609]
["bitfinex","BTCUSD",1642347951240,0.8891,43251.0,43243.0,0.00680638]
["bitfinex","BTCUSD",1642347951442,0.374591,43250.0,43243.0,0.00715183]
["bitfinex","BTCUSD",1642347951640,0.16891445,43246.0,43241.0,0.15406825]
["bitfinex","BTCUSD",1642347951841,0.16891445,43246.0,43242.0,0.00676351]
["bitfinex","BTCUSD",1642347952041,0.16891445,43246.0,43243.0,0.00769022]
["bitfinex","BTCUSD",1642347952244,0.16891445,43246.0,43243.0,0.00529562]
["bitfinex","BTCUSD",1642347952443,0.16891445,43246.0,43242.0,0.31105983]
["bitfinex","BTCUSD",1642347952645,0.16891445,43246.0,43243.0,0.06507905]
["bitfinex","BTCUSD",1642347952889,0.18000075,43250.0,43244.0,0.00274874]
["bitfinex","BTCUSD",1642347953089,0.374591,43249.0,43244.0,0.00274874]
["bitfinex","BTCUSD",1642347953492,0.00038554,43249.0,43244.0,0.00274874]
["bitfinex","BTCUSD",1642347953894,0.13410735,43249.0,43244.0,0.00274874]
["bitfinex","BTCUSD",1642347954293,0.28099185,43249.0,43244.0,0.00274874]
["bitfinex","BTCUSD",1642347954493,0.28060631,43249.0,43244.0,0.00274874]
["bitfinex","BTCUSD",1642347954695,0.13435283,43249.0,43244.0,0.00274874]
["bitfinex","BTCUSD",1642347955395,0.374591,43248.0,43244.0,0.00274874]
["bitfinex","BTCUSD",1642347955797,0.3352252,43247.0,43244.0,0.00274874]
["bitfinex","BTCUSD",1642347955995,0.374591,43246.0,43244.0,0.00274874]
["bitfinex","BTCUSD",1642347956196,0.00063102,43248.0,43244.0,0.00274874]
["bitfinex","BTCUSD",1642347956396,0.18718674,43247.0,43244.0,0.00274874]
["bitfinex","BTCUSD",1642347956848,0.374591,43246.0,43244.0,0.00274874]
["bitfinex","BTCUSD",1642347957049,0.374591,43245.0,43244.0,0.00274874]
["bitfinex","BTCUSD",1642347957649,0.18718674,43247.0,43244.0,0.00274874]
["bitfinex","BTCUSD",1642347957851,0.374591,43246.0,43244.0,0.00274874]
["bitfinex","BTCUSD",1642347958049,0.00063101,43248.0,43240.0,0.00784266]
["bitfinex","BTCUSD",1642347958248,0.00063101,43248.0,43239.0,0.13846324]
["bitfinex","BTCUSD",1642347958249,0.00063101,43247.0,43246.0,0.00274874]
["bitfinex","BTCUSD",1642347959449,0.391,43251.0,43246.0,0.00274874]
["bitfinex","BTCUSD",1642347959650,0.00063102,43249.0,43246.0,0.00274874]
["bitfinex","BTCUSD",1642347960491,0.47661306,43251.0,43246.0,0.00274874]
["bitfinex","BTCUSD",1642347960691,0.37522203,43250.0,43246.0,0.00274874]
["bitfinex","BTCUSD",1642347961494,0.70952345,43250.0,43246.0,0.00274874]
["bitfinex","BTCUSD",1642347961693,0.70889242,43250.0,43246.0,0.00274874]
["bitfinex","BTCUSD",1642347961893,0.01,43247.0,43246.0,0.00274874]
["bitfinex","BTCUSD",1642347962096,0.384591,43247.0,43246.0,0.00274874]
["bitfinex","BTCUSD",1642347962698,0.40917933,43247.0,43246.0,0.00274874]
["bitfinex","BTCUSD",1642347964339,0.78285272,43247.0,43246.0,0.00274874]
["bitfinex","BTCUSD",1642347964542,0.40917933,43247.0,43246.0,0.00274874]
["bitfinex","BTCUSD",1642347965245,0.75825058,43247.0,43246.0,0.00274874]
["bitfinex","BTCUSD",1642347966944,0.75825058,43247.0,43246.0,0.15058948]
["bitfinex","BTCUSD",1642347966945,0.384591,43247.0,43246.0,0.15058948]
["bitfinex","BTCUSD",1642347967142,0.384591,43247.0,43246.0,0.46348054]
["bitfinex","BTCUSD",1642347967143,0.01,43247.0,43246.0,0.46348054]
["bitfinex","BTCUSD",1642347967342,0.01,43247.0,43246.0,0.15058948]
["bitfinex","BTCUSD",1642347967748,0.01,43247.0,43246.0,0.46731476]
["bitfinex","BTCUSD",1642347968193,0.01,43247.0,43246.0,0.4686827]
["bitfinex","BTCUSD",1642347968594,0.01,43247.0,43246.0,0.15358948]
["bitfinex","BTCUSD",1642347968793,0.01,43247.0,43246.0,0.47133314]
["bitfinex","BTCUSD",1642347969595,0.00063102,43249.0,43247.0,0.4]
["bitfinex","BTCUSD",1642347969797,0.00063102,43249.0,43248.0,0.34797716]
["bitfinex","BTCUSD",1642347969996,0.00063102,43249.0,43247.0,0.15416213]
["bitfinex","BTCUSD",1642347970196,0.87658216,43257.0,43251.0,0.15005948]
["bitfinex","BTCUSD",1642347970498,0.59610594,43257.0,43251.0,0.15005948]
["bitfinex","BTCUSD",1642347970902,0.01,43252.0,43251.0,0.15005948]
["bitfinex","BTCUSD",1642347971097,0.01,43252.0,43251.0,0.26563091]
["bitfinex","BTCUSD",1642347971500,0.01,43252.0,43251.0,0.11557143]
["bitfinex","BTCUSD",1642347971744,0.01,43252.0,43250.0,0.05778539]
["bitfinex","BTCUSD",1642347971944,0.01,43252.0,43251.0,0.31814544]
["bitfinex","BTCUSD",1642347972544,0.01,43252.0,43248.0,0.00274874]
["bitfinex","BTCUSD",1642347972545,0.15323619,43252.0,43248.0,0.00274874]
["bitfinex","BTCUSD",1642347972746,0.15443762,43252.0,43248.0,0.00274874]
["bitfinex","BTCUSD",1642347972946,0.374591,43251.0,43248.0,0.00274874]
["bitfinex","BTCUSD",1642347973147,0.36112182,43250.0,43248.0,0.00274874]
["bitfinex","BTCUSD",1642347973344,0.374591,43249.0,43248.0,0.00274874]
["bitfinex","BTCUSD",1642347973548,0.79215089,43249.0,43248.0,0.00274874]
["bitfinex","BTCUSD",1642347973745,0.79215089,43249.0,43247.0,0.009]
["bitfinex","BTCUSD",1642347973746,0.9480175,43249.0,43247.0,0.009]
["bitfinex","BTCUSD",1642347973944,0.36295461,43248.0,43247.0,0.009]
["bitfinex","BTCUSD",1642347974143,0.88934561,43248.0,43247.0,0.009]
["bitfinex","BTCUSD",1642347974544,0.88934561,43248.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642347974846,0.11689082,43247.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642347975044,0.374591,43246.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642347975244,0.00063099,43245.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642347975692,0.1708983,43244.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642347975891,0.44076602,43243.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642347976288,0.44139699,43243.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642347976688,0.46039699,43243.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642347977289,0.45976602,43243.0,43238.0,0.00676536]
["bitfinex","BTCUSD",1642347977488,0.00063097,43242.0,43238.0,0.00676536]
["bitfinex","BTCUSD",1642347977989,0.18716206,43239.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642347978589,0.33486697,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642347978891,0.76125797,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642347979146,0.86125797,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642347980047,0.76125797,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642347980249,0.76712458,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642347980847,0.78912458,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642347982650,0.78812458,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642347983090,0.45325761,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642347983289,0.78716411,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642347983990,0.71436411,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642347984192,0.38045761,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642347984391,0.374591,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642347988852,0.02083961,43239.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642347991996,0.00045491,43242.0,43238.0,0.05780892]
["bitfinex","BTCUSD",1642347992196,0.374591,43241.0,43238.0,0.05780892]
["bitfinex","BTCUSD",1642347993398,0.374591,43241.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642347995238,0.38045761,43241.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642347995840,0.43827561,43241.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642347996844,0.5941137,43241.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642347997643,2.51139679,43240.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642347997889,0.374591,43239.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642347998090,0.38045761,43239.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642348001947,0.40129663,43239.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642348002747,0.42829663,43239.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642348003646,0.40129663,43239.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642348004049,0.33482789,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642348004249,0.70941889,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642348004947,0.73541889,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642348005150,0.83541889,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1642348005402,0.83541889,43238.0,43237.0,0.0001]
["bitfinex","BTCUSD",1642348005599,1.18291889,43238.0,43233.0,0.00087883]
["bitfinex","BTCUSD",1642348005800,0.00128884,43234.0,43233.0,0.00087883]
["bitfinex","BTCUSD",1642348005998,0.37587984,43234.0,43233.0,0.00087883]
["bitfinex","BTCUSD",1642348006198,0.72136194,43234.0,43223.0,0.14551405]
["bitfinex","BTCUSD",1642348006399,0.14859382,43230.0,43224.0,0.00514779]
["bitfinex","BTCUSD",1642348006700,0.14859382,43230.0,43225.0,0.00550197]
["bitfinex","BTCUSD",1642348006899,0.02260555,43231.0,43226.0,0.00591318]
["bitfinex","BTCUSD",1642348007103,0.057834,43232.0,43224.0,0.33437188]
["bitfinex","BTCUSD",1642348007299,0.024,43234.0,43225.0,0.06523327]
["bitfinex","BTCUSD",1642348007499,0.00265164,43226.0,43224.0,0.35788567]
["bitfinex","BTCUSD",1642348007700,0.00265164,43226.0,43225.0,1.624591]
["bitfinex","BTCUSD",1642348007901,0.00265164,43226.0,43225.0,1.63008566]
["bitfinex","BTCUSD",1642348008101,0.00265164,43226.0,43225.0,1.674591]
["bitfinex","BTCUSD",1642348008902,0.00265164,43226.0,43225.0,1.714591]
["bitfinex","BTCUSD",1642348009947,0.00265164,43226.0,43225.0,0.464591]
["bitfinex","BTCUSD",1642348010146,0.00265164,43226.0,43225.0,0.82355244]
["bitfinex","BTCUSD",1642348010551,0.00265164,43226.0,43225.0,0.464591]
["bitfinex","BTCUSD",1642348010749,0.00265164,43226.0,43225.0,0.522591]
["bitfinex","BTCUSD",1642348011349,0.00265164,43226.0,43225.0,1.072591]
["bitfinex","BTCUSD",1642348011948,0.02349698,43226.0,43225.0,0.974591]
["bitfinex","BTCUSD",1642348012551,0.02349698,43226.0,43225.0,0.424591]
["bitfinex","BTCUSD",1642348012752,0.02349698,43226.0,43225.0,0.550591]
["bitfinex","BTCUSD",1642348013008,0.02349698,43226.0,43225.0,0.91348114]
["bitfinex","BTCUSD",1642348013207,0.02349698,43226.0,43225.0,1.36348114]
["bitfinex","BTCUSD",1642348013911,0.02349698,43226.0,43225.0,0.91348114]
["bitfinex","BTCUSD",1642348014109,0.02349698,43226.0,43225.0,0.78748114]
["bitfinex","BTCUSD",1642348014311,0.02349698,43226.0,43225.0,0.424591]
["bitfinex","BTCUSD",1642348014914,0.02349698,43226.0,43225.0,0.609591]
["bitfinex","BTCUSD",1642348015312,0.02349698,43226.0,43225.0,0.959591]
["bitfinex","BTCUSD",1642348015911,0.02349698,43226.0,43225.0,0.609591]
["bitfinex","BTCUSD",1642348016113,0.02349698,43226.0,43225.0,0.424591]
["bitfinex","BTCUSD",1642348016749,0.02349698,43226.0,43225.0,0.596591]
["bitfinex","BTCUSD",1642348018149,0.02349698,43226.0,43225.0,0.43258955]
["bitfinex","BTCUSD",1642348018749,0.02349698,43226.0,43225.0,0.50658955]
["bitfinex","BTCUSD",1642348020154,0.02349698,43226.0,43225.0,0.43258955]
["bitfinex","BTCUSD",1642348020804,0.02349698,43226.0,43225.0,0.50858955]
["bitfinex","BTCUSD",1642348021602,0.02349698,43226.0,43225.0,0.500591]
["bitfinex","BTCUSD",1642348021802,0.02349698,43226.0,43225.0,0.50614282]
["bitfinex","BTCUSD",1642348022002,0.03349698,43226.0,43225.0,0.43014282]
["bitfinex","BTCUSD",1642348022807,0.03349698,43226.0,43225.0,0.52914282]
["bitfinex","BTCUSD",1642348024003,0.03349698,43226.0,43225.0,0.43014282]
["bitfinex","BTCUSD",1642348024946,0.03349698,43226.0,43225.0,0.55214282]
["bitfinex","BTCUSD",1642348026147,0.03349698,43226.0,43225.0,0.43014282]
["bitfinex","BTCUSD",1642348026749,0.03349698,43226.0,43225.0,0.53214282]
["bitfinex","BTCUSD",1642348027999,0.03349698,43226.0,43225.0,0.43014282]
["bitfinex","BTCUSD",1642348028192,0.03349698,43226.0,43225.0,0.424591]
["bitfinex","BTCUSD",1642348028792,0.03349698,43226.0,43225.0,0.546591]
["bitfinex","BTCUSD",1642348030194,0.03349698,43226.0,43225.0,0.424591]
["bitfinex","BTCUSD",1642348030795,0.03349698,43226.0,43225.0,0.541591]
["bitfinex","BTCUSD",1642348030996,0.03349698,43226.0,43225.0,0.167]
["bitfinex","BTCUSD",1642348032149,0.03349698,43226.0,43223.0,0.00083973]
["bitfinex","BTCUSD",1642348032553,0.03349698,43226.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642348032756,0.38086439,43225.0,43222.0,0.0008395]
["bitfinex","BTCUSD",1642348032956,0.34721213,43224.0,43222.0,0.0008395]
["bitfinex","BTCUSD",1642348033160,0.374591,43223.0,43222.0,0.0008395]
["bitfinex","BTCUSD",1642348033355,0.97902608,43223.0,43222.0,0.0008395]
["bitfinex","BTCUSD",1642348033557,1.02661539,43223.0,43222.0,0.0008395]
["bitfinex","BTCUSD",1642348033755,1.02661539,43223.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642348033955,0.75262286,43222.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642348034156,0.90604108,43222.0,43221.0,0.00152973]
["bitfinex","BTCUSD",1642348034857,0.93704108,43222.0,43220.0,0.00083952]
["bitfinex","BTCUSD",1642348035054,0.00121814,43215.0,43211.0,0.01]
["bitfinex","BTCUSD",1642348035254,0.00121814,43215.0,43213.0,0.00335864]
["bitfinex","BTCUSD",1642348035907,0.374591,43214.0,43213.0,0.00335864]
["bitfinex","BTCUSD",1642348036109,0.7226171,43214.0,43211.0,0.01]
["bitfinex","BTCUSD",1642348036308,0.7226171,43214.0,43212.0,0.00083964]
["bitfinex","BTCUSD",1642348036309,0.374591,43214.0,43212.0,0.00083964]
["bitfinex","BTCUSD",1642348037311,0.374591,43214.0,43211.0,0.01]
["bitfinex","BTCUSD",1642348037707,0.374591,43214.0,43211.0,0.01083965]
["bitfinex","BTCUSD",1642348038311,0.374591,43214.0,43211.0,0.0176376]
["bitfinex","BTCUSD",1642348038507,0.374591,43214.0,43212.0,0.00550457]
["bitfinex","BTCUSD",1642348038709,0.374591,43214.0,43211.0,0.01670698]
["bitfinex","BTCUSD",1642348038908,0.374591,43214.0,43212.0,0.0060805]
["bitfinex","BTCUSD",1642348039144,0.374591,43214.0,43211.0,0.01636001]
["bitfinex","BTCUSD",1642348039348,0.374591,43214.0,43212.0,0.00631541]
["bitfinex","BTCUSD",1642348039644,0.374591,43214.0,43211.0,0.01]
["bitfinex","BTCUSD",1642348040044,0.374591,43214.0,43211.0,0.0163229]
["bitfinex","BTCUSD",1642348040245,0.33125042,43213.0,43211.0,0.0163229]
["bitfinex","BTCUSD",1642348040545,0.374591,43212.0,43211.0,0.01083966]
["bitfinex","BTCUSD",1642348040947,0.374591,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1642348041346,0.71714431,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1642348041746,0.71837404,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1642348041945,0.73922604,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1642348042545,0.83922604,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1642348042746,0.78922604,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1642348043021,0.42767273,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1642348044224,0.39667273,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1642348044424,0.395443,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1642348046129,0.74174349,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1642348046326,0.395443,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1642348048155,0.395443,43212.0,43211.0,0.005]
["bitfinex","BTCUSD",1642348048358,0.39327766,43212.0,43211.0,0.005]
["bitfinex","BTCUSD",1642348051000,0.39327766,43212.0,43211.0,0.00513493]
["bitfinex","BTCUSD",1642348052198,0.73914636,43212.0,43211.0,0.00513493]
["bitfinex","BTCUSD",1642348052400,0.39327766,43212.0,43211.0,0.00513493]
["bitfinex","BTCUSD",1642348055650,1.2,43211.0,43210.0,0.0011]
["bitfinex","BTCUSD",1642348055847,2.0133825,43211.0,43210.0,0.0011]
["bitfinex","BTCUSD",1642348056046,2.1133825,43211.0,43210.0,0.0011]
["bitfinex","BTCUSD",1642348056247,0.374591,43210.0,43207.0,0.0011]
["bitfinex","BTCUSD",1642348056450,0.00126957,43208.0,43207.0,0.0011]
["bitfinex","BTCUSD",1642348056648,0.79178274,43208.0,43207.0,0.0011]
["bitfinex","BTCUSD",1642348056947,0.84178274,43208.0,43207.0,0.0011]
["bitfinex","BTCUSD",1642348057147,0.57776057,43208.0,43207.0,0.0011]
["bitfinex","BTCUSD",1642348058396,0.91642159,43208.0,43207.0,0.0011]
["bitfinex","BTCUSD",1642348058896,0.93842159,43208.0,43207.0,0.0011]
["bitfinex","BTCUSD",1642348059900,0.59976057,43208.0,43207.0,0.0011]
["bitfinex","BTCUSD",1642348060397,0.57776057,43208.0,43207.0,0.0011]
["bitfinex","BTCUSD",1642348060999,0.54886057,43208.0,43207.0,0.0011]
["bitfinex","BTCUSD",1642348062046,0.66032412,43208.0,43207.0,0.0011]
["bitfinex","BTCUSD",1642348062247,0.63732412,43208.0,43207.0,0.0011]
["bitfinex","BTCUSD",1642348063049,0.66232412,43208.0,43207.0,0.0011]
["bitfinex","BTCUSD",1642348063849,0.8274385,43208.0,43207.0,0.0011]
["bitfinex","BTCUSD",1642348064251,0.8024385,43208.0,43207.0,0.0011]
["bitfinex","BTCUSD",1642348065051,0.8274385,43208.0,43207.0,0.0011]
["bitfinex","BTCUSD",1642348065249,0.42144387,43208.0,43207.0,0.0011]
["bitfinex","BTCUSD",1642348065500,0.4201743,43208.0,43207.0,0.0011]
["bitfinex","BTCUSD",1642348066297,0.3951743,43208.0,43207.0,0.0011]
["bitfinex","BTCUSD",1642348067099,0.0205833,43208.0,43207.0,0.00655226]
["bitfinex","BTCUSD",1642348067499,0.0205833,43208.0,43207.0,0.0011]
["bitfinex","BTCUSD",1642348067902,0.0205833,43208.0,43207.0,0.00722052]
["bitfinex","BTCUSD",1642348068101,0.0205833,43208.0,43207.0,0.0011]
["bitfinex","BTCUSD",1642348069162,0.00071677,43222.0,43207.0,0.0011]
["bitfinex","BTCUSD",1642348069163,0.07729636,43232.0,43209.0,2.15]
["bitfinex","BTCUSD",1642348069363,0.002,43266.0,43230.0,0.2]
["bitfinex","BTCUSD",1642348069561,0.3710446,43279.0,43265.0,1.2966]
["bitfinex","BTCUSD",1642348069762,0.3665,43306.0,43278.0,1.2966]
["bitfinex","BTCUSD",1642348069763,0.03158637,43287.0,43278.0,1.2966]
["bitfinex","BTCUSD",1642348069956,0.5761,43328.0,43278.0,1.2966]
["bitfinex","BTCUSD",1642348069957,0.53659102,43282.0,43279.0,2.94378615]
["bitfinex","BTCUSD",1642348070156,0.01,43329.0,43284.0,0.35]
["bitfinex","BTCUSD",1642348070157,0.00123794,43327.0,43284.0,0.35]
["bitfinex","BTCUSD",1642348070364,0.00123794,43327.0,43314.0,0.00696868]
["bitfinex","BTCUSD",1642348070556,0.00696868,43314.0,43310.0,0.22724332]
["bitfinex","BTCUSD",1642348070756,0.00696868,43314.0,43312.0,0.00122001]
["bitfinex","BTCUSD",1642348070956,0.01,43313.0,43312.0,0.47107717]
["bitfinex","BTCUSD",1642348071155,0.055,43325.0,43312.0,0.47107717]
["bitfinex","BTCUSD",1642348071156,0.055,43325.0,43316.0,0.011538]
["bitfinex","BTCUSD",1642348071356,0.055,43325.0,43313.0,0.2153677]
["bitfinex","BTCUSD",1642348071357,1.38259614,43334.0,43320.0,0.44792981]
["bitfinex","BTCUSD",1642348071557,1.38259614,43334.0,43320.0,0.49692981]
["bitfinex","BTCUSD",1642348071757,1.38259614,43334.0,43320.0,0.48812981]
["bitfinex","BTCUSD",1642348072061,0.92116214,43334.0,43321.0,0.0519]
["bitfinex","BTCUSD",1642348072255,0.92116214,43334.0,43326.0,0.14618656]
["bitfinex","BTCUSD",1642348072457,0.00031149,43342.0,43333.0,0.00125165]
["bitfinex","BTCUSD",1642348072655,0.00031149,43342.0,43341.0,0.00121249]
["bitfinex","BTCUSD",1642348072903,0.9413,43354.0,43341.0,0.00121249]
["bitfinex","BTCUSD",1642348072904,0.9413,43354.0,43346.0,0.03917]
["bitfinex","BTCUSD",1642348073105,0.374356,43353.0,43346.0,0.14388433]
["bitfinex","BTCUSD",1642348073306,0.54550241,43352.0,43346.0,0.11420559]
["bitfinex","BTCUSD",1642348073502,0.1,43350.0,43349.0,0.00123623]
["bitfinex","BTCUSD",1642348073702,0.1,43350.0,43346.0,0.09502]
["bitfinex","BTCUSD",1642348073703,0.426233,43350.0,43346.0,0.09502]
["bitfinex","BTCUSD",1642348073902,0.1429063,43347.0,43346.0,0.09502]
["bitfinex","BTCUSD",1642348074107,0.0619,43347.0,43346.0,0.14502]
["bitfinex","BTCUSD",1642348074303,0.01,43347.0,43346.0,0.17091401]
["bitfinex","BTCUSD",1642348074503,0.01,43347.0,43346.0,0.20799401]
["bitfinex","BTCUSD",1642348074704,0.01,43347.0,43346.0,0.56010784]
["bitfinex","BTCUSD",1642348074902,0.08860254,43346.0,43344.0,0.00127009]
["bitfinex","BTCUSD",1642348075107,0.374333,43345.0,43344.0,0.00027464]
["bitfinex","BTCUSD",1642348075303,0.374333,43345.0,43339.0,0.114]
["bitfinex","BTCUSD",1642348075503,0.08860254,43346.0,43341.0,1.0]
["bitfinex","BTCUSD",1642348075803,0.08860254,43346.0,43342.0,0.14165547]
["bitfinex","BTCUSD",1642348076003,0.08860254,43346.0,43342.0,0.140413]
["bitfinex","BTCUSD",1642348076204,0.08860254,43346.0,43343.0,0.140407]
["bitfinex","BTCUSD",1642348076404,0.08860254,43346.0,43345.0,0.00129711]
["bitfinex","BTCUSD",1642348076644,0.08860254,43346.0,43345.0,1.04169511]
["bitfinex","BTCUSD",1642348076847,0.08860254,43346.0,43345.0,0.14169511]
["bitfinex","BTCUSD",1642348077048,0.08860254,43346.0,43345.0,1.13477637]
["bitfinex","BTCUSD",1642348077248,0.08860254,43346.0,43345.0,0.64169511]
["bitfinex","BTCUSD",1642348077444,0.08860254,43346.0,43345.0,1.14169511]
["bitfinex","BTCUSD",1642348077645,0.08860254,43346.0,43345.0,2.0674207]
["bitfinex","BTCUSD",1642348077846,0.08860254,43346.0,43345.0,1.67433944]
["bitfinex","BTCUSD",1642348078044,0.08860254,43346.0,43345.0,1.24169511]
["bitfinex","BTCUSD",1642348078244,0.08860254,43346.0,43345.0,0.50129711]
["bitfinex","BTCUSD",1642348078545,0.17283988,43348.0,43345.0,0.5]
["bitfinex","BTCUSD",1642348078546,0.13870196,43348.0,43345.0,0.5]
["bitfinex","BTCUSD",1642348078745,0.16966696,43351.0,43345.0,0.5]
["bitfinex","BTCUSD",1642348078746,0.1652637,43351.0,43345.0,0.5]
["bitfinex","BTCUSD",1642348079145,0.1652637,43351.0,43345.0,0.523]
["bitfinex","BTCUSD",1642348079344,0.9413,43354.0,43346.0,0.140395]
["bitfinex","BTCUSD",1642348079544,0.9413,43354.0,43348.0,0.5]
["bitfinex","BTCUSD",1642348079744,0.9413,43354.0,43349.0,0.14047929]
["bitfinex","BTCUSD",1642348080144,0.9413,43354.0,43350.0,0.34308126]
["bitfinex","BTCUSD",1642348080416,0.9413,43354.0,43349.0,0.14047929]
["bitfinex","BTCUSD",1642348080616,0.9413,43354.0,43352.0,0.32905793]
["bitfinex","BTCUSD",1642348080816,0.9413,43354.0,43353.0,0.14739625]
["bitfinex","BTCUSD",1642348081017,0.9413,43354.0,43353.0,0.14046633]
["bitfinex","BTCUSD",1642348081216,1.10729109,43354.0,43353.0,0.14046633]
["bitfinex","BTCUSD",1642348081621,1.10855001,43354.0,43353.0,0.14046633]
["bitfinex","BTCUSD",1642348081819,1.10855001,43354.0,43348.0,0.028]
["bitfinex","BTCUSD",1642348081820,0.14046,43353.0,43348.0,0.028]
["bitfinex","BTCUSD",1642348082019,0.47560578,43349.0,43348.0,0.028]
["bitfinex","BTCUSD",1642348082219,0.52190578,43349.0,43348.0,0.028]
["bitfinex","BTCUSD",1642348082419,0.42190578,43349.0,43348.0,0.028]
["bitfinex","BTCUSD",1642348082622,0.55627958,43349.0,43348.0,0.028]
["bitfinex","BTCUSD",1642348082818,0.55127958,43349.0,43340.0,0.00649904]
["bitfinex","BTCUSD",1642348083020,0.0463,43349.0,43343.0,0.016]
["bitfinex","BTCUSD",1642348083220,0.0463,43349.0,43343.0,0.02149558]
["bitfinex","BTCUSD",1642348083421,0.00037295,43351.0,43344.0,0.00731213]
["bitfinex","BTCUSD",1642348083619,0.00037295,43351.0,43345.0,0.0077691]
["bitfinex","BTCUSD",1642348083821,0.374338,43350.0,43343.0,0.016]
["bitfinex","BTCUSD",1642348084021,0.00128359,43345.0,43343.0,0.016]
["bitfinex","BTCUSD",1642348084447,0.00128359,43345.0,43341.0,0.00770099]
["bitfinex","BTCUSD",1642348084649,0.00128359,43345.0,43342.0,0.00792994]
["bitfinex","BTCUSD",1642348084848,0.00128359,43345.0,43336.0,0.00736439]
["bitfinex","BTCUSD",1642348085048,0.00037294,43350.0,43337.0,0.15077515]
["bitfinex","BTCUSD",1642348085249,0.00037294,43350.0,43338.0,0.39649092]
["bitfinex","BTCUSD",1642348085446,0.00126886,43353.0,43339.0,0.14964992]
["bitfinex","BTCUSD",1642348085647,0.0005919,43350.0,43340.0,0.0059709]
["bitfinex","BTCUSD",1642348085850,0.00126886,43353.0,43351.0,0.00052691]
["bitfinex","BTCUSD",1642348085851,0.13528115,43352.0,43351.0,0.00052691]
["bitfinex","BTCUSD",1642348086050,1.02793739,43352.0,43351.0,0.00052691]
["bitfinex","BTCUSD",1642348086250,1.02914812,43352.0,43351.0,0.00052691]
["bitfinex","BTCUSD",1642348086650,1.07544812,43352.0,43351.0,0.00052691]
["bitfinex","BTCUSD",1642348086849,0.71997512,43352.0,43351.0,0.00052691]
["bitfinex","BTCUSD",1642348087755,0.58469397,43352.0,43351.0,0.00052691]
["bitfinex","BTCUSD",1642348088001,0.21035597,43352.0,43351.0,0.00052691]
["bitfinex","BTCUSD",1642348088202,0.20914524,43352.0,43351.0,0.00052691]
["bitfinex","BTCUSD",1642348088401,0.58348324,43352.0,43351.0,0.00052691]
["bitfinex","BTCUSD",1642348088803,0.20914524,43352.0,43351.0,0.00052691]
["bitfinex","BTCUSD",1642348089002,0.58348324,43352.0,43351.0,0.00052691]
["bitfinex","BTCUSD",1642348089603,0.9513,43354.0,43351.0,0.00052691]
["bitfinex","BTCUSD",1642348089904,0.9513,43354.0,43352.0,0.00591818]
["bitfinex","BTCUSD",1642348090103,0.9513,43354.0,43353.0,0.0071102]
["bitfinex","BTCUSD",1642348090308,0.01,43359.0,43354.0,0.89934729]
["bitfinex","BTCUSD",1642348090505,0.01,43359.0,43355.0,0.20082574]
["bitfinex","BTCUSD",1642348090705,0.01,43359.0,43354.0,0.89157304]
["bitfinex","BTCUSD",1642348090904,0.01,43359.0,43354.0,0.94157304]
["bitfinex","BTCUSD",1642348091105,0.01,43359.0,43354.0,0.96457304]
["bitfinex","BTCUSD",1642348091305,0.00124198,43358.0,43355.0,0.144074]
["bitfinex","BTCUSD",1642348091505,0.01,43356.0,43355.0,0.144074]
["bitfinex","BTCUSD",1642348092959,0.01,43356.0,43354.0,0.94157304]
["bitfinex","BTCUSD",1642348093153,0.01,43356.0,43355.0,0.144076]
["bitfinex","BTCUSD",1642348093354,0.01,43356.0,43354.0,0.97657304]
["bitfinex","BTCUSD",1642348093355,0.1445649,43356.0,43354.0,0.97657304]
["bitfinex","BTCUSD",1642348093557,0.01,43356.0,43354.0,0.97657304]
["bitfinex","BTCUSD",1642348093756,0.005,43356.0,43355.0,0.144076]
["bitfinex","BTCUSD",1642348094656,0.005,43356.0,43354.0,0.94157304]
["bitfinex","BTCUSD",1642348095156,0.85,43355.0,43354.0,0.35640583]
["bitfinex","BTCUSD",1642348095404,0.85,43355.0,43354.0,0.34640583]
["bitfinex","BTCUSD",1642348095405,0.89206122,43355.0,43354.0,0.34640583]
["bitfinex","BTCUSD",1642348095608,1.18606613,43355.0,43354.0,0.34640583]
["bitfinex","BTCUSD",1642348095803,0.94206122,43355.0,43354.0,0.34640583]
["bitfinex","BTCUSD",1642348096401,0.42186432,43355.0,43354.0,0.28640583]
["bitfinex","BTCUSD",1642348096902,0.44310065,43362.0,43361.0,0.57358342]
["bitfinex","BTCUSD",1642348097104,0.66732049,43362.0,43354.0,0.30880807]
["bitfinex","BTCUSD",1642348097304,0.00229276,43355.0,43354.0,0.30880807]
["bitfinex","BTCUSD",1642348099756,0.17628315,43355.0,43354.0,0.30880807]
["bitfinex","BTCUSD",1642348099958,0.00229276,43355.0,43354.0,0.30880807]
["bitfinex","BTCUSD",1642348101160,0.01129276,43355.0,43354.0,0.30880807]
["bitfinex","BTCUSD",1642348101459,0.18379255,43355.0,43354.0,0.30880807]
["bitfinex","BTCUSD",1642348101660,0.38562276,43355.0,43354.0,0.30880807]
["bitfinex","BTCUSD",1642348102261,0.38562276,43355.0,43354.0,0.28640583]
["bitfinex","BTCUSD",1642348104307,1.08406201,43355.0,43354.0,0.28640583]
["bitfinex","BTCUSD",1642348104506,1.23406201,43355.0,43354.0,0.28640583]
["bitfinex","BTCUSD",1642348104904,1.03406201,43355.0,43354.0,0.28640583]
["bitfinex","BTCUSD",1642348105107,0.0763,43355.0,43354.0,0.28640583]
["bitfinex","BTCUSD",1642348105306,0.0763,43355.0,43354.0,0.66073583]
["bitfinex","BTCUSD",1642348105307,0.03,43355.0,43354.0,0.66073583]
["bitfinex","BTCUSD",1642348105506,0.03,43355.0,43354.0,0.71073583]
["bitfinex","BTCUSD",1642348106957,0.03046914,43355.0,43354.0,0.33640583]
["bitfinex","BTCUSD",1642348107154,0.03046914,43355.0,43354.0,0.81973583]
["bitfinex","BTCUSD",1642348107354,0.03046914,43355.0,43354.0,1.13373264]
["bitfinex","BTCUSD",1642348107556,0.03046914,43355.0,43354.0,1.23373264]
["bitfinex","BTCUSD",1642348107753,0.00512869,43369.0,43360.0,0.06082544]
["bitfinex","BTCUSD",1642348107954,0.001,43361.0,43360.0,0.06082544]
["bitfinex","BTCUSD",1642348112105,0.001,43361.0,43360.0,0.37441734]
["bitfinex","BTCUSD",1642348112304,0.001,43361.0,43360.0,0.37771692]
["bitfinex","BTCUSD",1642348112506,0.001,43361.0,43360.0,0.06082544]
["bitfinex","BTCUSD",1642348113208,0.001,43361.0,43360.0,0.43515544]
["bitfinex","BTCUSD",1642348114006,0.001,43361.0,43360.0,0.06082544]
["bitfinex","BTCUSD",1642348115057,0.001,43361.0,43360.0,0.43515544]
["bitfinex","BTCUSD",1642348115464,0.001,43361.0,43360.0,0.06082544]
["bitfinex","BTCUSD",1642348117063,0.0473,43361.0,43360.0,0.06082544]
["bitfinex","BTCUSD",1642348118704,0.04576395,43361.0,43360.0,0.06082544]
["bitfinex","BTCUSD",1642348119302,0.24576395,43361.0,43360.0,0.06082544]
["bitfinex","BTCUSD",1642348119504,0.2,43359.0,43356.0,0.124]
["bitfinex","BTCUSD",1642348119702,0.00120458,43357.0,43354.0,0.28640583]
["bitfinex","BTCUSD",1642348119902,0.0463,43356.0,43354.0,0.28640583]
["bitfinex","BTCUSD",1642348120203,0.2,43354.0,43348.0,0.66821802]
["bitfinex","BTCUSD",1642348120403,0.2,43352.0,43348.0,0.66821802]
["bitfinex","BTCUSD",1642348120701,0.0463,43352.0,43348.0,0.66821802]
["bitfinex","BTCUSD",1642348121103,0.2463,43352.0,43348.0,0.78721802]
["bitfinex","BTCUSD",1642348121668,0.0463,43352.0,43348.0,0.78721802]
["bitfinex","BTCUSD",1642348122160,0.0463,43352.0,43349.0,0.57853133]
["bitfinex","BTCUSD",1642348122563,0.0463,43352.0,43349.0,0.62853133]
["bitfinex","BTCUSD",1642348122766,0.0463,43352.0,43350.0,0.66821802]
["bitfinex","BTCUSD",1642348122963,0.50344555,43355.0,43350.0,0.66821802]
["bitfinex","BTCUSD",1642348123165,0.2,43353.0,43350.0,0.66821802]
["bitfinex","BTCUSD",1642348123363,0.0463,43352.0,43350.0,0.66821802]
["bitfinex","BTCUSD",1642348123568,0.0463,43352.0,43351.0,0.57891474]
["bitfinex","BTCUSD",1642348124867,0.0463,43352.0,43351.0,0.00052691]
["bitfinex","BTCUSD",1642348124868,0.43223163,43352.0,43351.0,0.00052691]
["bitfinex","BTCUSD",1642348125068,0.7763984,43352.0,43351.0,0.12752691]
["bitfinex","BTCUSD",1642348125268,0.97549209,43352.0,43351.0,0.07332691]
["bitfinex","BTCUSD",1642348125514,0.92549209,43352.0,43350.0,0.64164493]
["bitfinex","BTCUSD",1642348125715,0.92549209,43352.0,43350.0,0.27879273]
["bitfinex","BTCUSD",1642348125716,0.31941229,43351.0,43350.0,0.27879273]
["bitfinex","BTCUSD",1642348125915,0.36571229,43351.0,43350.0,0.27879273]
["bitfinex","BTCUSD",1642348126315,0.0463,43351.0,43350.0,0.27879273]
["bitfinex","BTCUSD",1642348126616,0.0463,43351.0,43348.0,0.67607388]
["bitfinex","BTCUSD",1642348126819,0.0463,43351.0,43348.0,0.00093236]
["bitfinex","BTCUSD",1642348126820,0.10398216,43351.0,43348.0,0.00093236]
["bitfinex","BTCUSD",1642348127216,0.0463,43351.0,43348.0,0.00093236]
["bitfinex","BTCUSD",1642348127419,0.0463,43351.0,43345.0,0.67514152]
["bitfinex","BTCUSD",1642348127617,0.0463,43351.0,43347.0,0.00093237]
["bitfinex","BTCUSD",1642348128219,0.37196589,43351.0,43347.0,0.00093237]
["bitfinex","BTCUSD",1642348128719,0.37196589,43351.0,43345.0,0.67514152]
["bitfinex","BTCUSD",1642348128922,0.0463,43351.0,43347.0,0.00093238]
["bitfinex","BTCUSD",1642348129176,0.90419181,43366.0,43347.0,0.00093238]
["bitfinex","BTCUSD",1642348129177,0.231702,43378.0,43357.0,0.00129326]
["bitfinex","BTCUSD",1642348129378,0.231702,43378.0,43359.0,0.09999999]
["bitfinex","BTCUSD",1642348129379,0.69176,43377.0,43359.0,0.09999999]
["bitfinex","BTCUSD",1642348129573,0.001,43378.0,43360.0,0.33675572]
["bitfinex","BTCUSD",1642348129775,0.001,43378.0,43361.0,0.41963]
["bitfinex","BTCUSD",1642348129971,0.001,43378.0,43369.0,0.45772761]
["bitfinex","BTCUSD",1642348130171,0.1615382,43375.0,43370.0,0.190262]
["bitfinex","BTCUSD",1642348130372,0.001,43378.0,43370.0,0.240262]
["bitfinex","BTCUSD",1642348130974,0.001,43371.0,43370.0,0.0963]
["bitfinex","BTCUSD",1642348131174,0.001,43371.0,43370.0,0.0463]
["bitfinex","BTCUSD",1642348131374,0.18101436,43371.0,43369.0,0.005]
["bitfinex","BTCUSD",1642348131575,0.37428,43370.0,43369.0,0.005]
["bitfinex","BTCUSD",1642348132372,0.37428,43370.0,43364.0,0.00093219]
["bitfinex","BTCUSD",1642348132574,0.18101436,43371.0,43364.0,0.00093219]
["bitfinex","BTCUSD",1642348132776,0.37428,43370.0,43364.0,0.00093219]
["bitfinex","BTCUSD",1642348133208,0.431941,43370.0,43364.0,0.00093219]
["bitfinex","BTCUSD",1642348133406,0.15922556,43365.0,43354.0,0.0012]
["bitfinex","BTCUSD",1642348133607,0.17913018,43358.0,43354.0,0.0012]
["bitfinex","BTCUSD",1642348134409,0.17913018,43358.0,43349.0,0.57617601]
["bitfinex","BTCUSD",1642348134410,2.5988,43354.0,43349.0,0.57617601]
["bitfinex","BTCUSD",1642348134611,0.15387047,43353.0,43349.0,0.57617601]
["bitfinex","BTCUSD",1642348134807,0.25964512,43352.0,43349.0,0.57617601]
["bitfinex","BTCUSD",1642348135007,0.16058055,43351.0,43349.0,0.57617601]
["bitfinex","BTCUSD",1642348135206,0.16058055,43351.0,43341.0,0.57617601]
["bitfinex","BTCUSD",1642348135707,1.65,43350.0,43341.0,0.42]
["bitfinex","BTCUSD",1642348135909,0.00127874,43345.0,43339.0,0.34640583]
["bitfinex","BTCUSD",1642348136109,0.23832253,43344.0,43339.0,0.34640583]
["bitfinex","BTCUSD",1642348136308,0.23832253,43344.0,43338.0,1.2]
["bitfinex","BTCUSD",1642348136309,0.18062453,43344.0,43338.0,1.2]
["bitfinex","BTCUSD",1642348136507,0.001,43339.0,43338.0,1.2]
["bitfinex","BTCUSD",1642348136750,0.17662453,43344.0,43338.0,1.2]
["bitfinex","BTCUSD",1642348137155,0.17666957,43343.0,43338.0,1.2]
["bitfinex","BTCUSD",1642348137350,0.17666957,43343.0,43339.0,0.00093249]
["bitfinex","BTCUSD",1642348138152,0.001,43340.0,43339.0,0.00093249]
["bitfinex","BTCUSD",1642348138352,0.001,43340.0,43338.0,1.2]
["bitfinex","BTCUSD",1642348138554,0.001,43340.0,43339.0,0.00093249]
["bitfinex","BTCUSD",1642348139555,0.001,43340.0,43338.0,1.2]
["bitfinex","BTCUSD",1642348140415,0.00128867,43339.0,43338.0,1.2]
["bitfinex","BTCUSD",1642348142017,0.02323645,43339.0,43338.0,1.2]
["bitfinex","BTCUSD",1642348142317,0.25323645,43339.0,43338.0,1.2]
["bitfinex","BTCUSD",1642348142519,0.67323645,43339.0,43338.0,1.2]
["bitfinex","BTCUSD",1642348142717,0.9470614,43339.0,43338.0,1.2]
["bitfinex","BTCUSD",1642348143216,0.9590614,43339.0,43338.0,1.2]
["bitfinex","BTCUSD",1642348143617,0.26394778,43339.0,43338.0,1.57945188]
["bitfinex","BTCUSD",1642348143816,0.26394778,43339.0,43338.0,1.25]
["bitfinex","BTCUSD",1642348144452,0.25194778,43339.0,43338.0,1.25]
["bitfinex","BTCUSD",1642348145055,0.25194778,43339.0,43338.0,1.2]
["bitfinex","BTCUSD",1642348145952,0.5786912,43339.0,43338.0,1.2]
["bitfinex","BTCUSD",1642348146552,0.25194778,43339.0,43338.0,1.2]
["bitfinex","BTCUSD",1642348146752,0.62066551,43339.0,43338.0,1.2]
["bitfinex","BTCUSD",1642348147657,0.5702271,43339.0,43338.0,1.2]
["bitfinex","BTCUSD",1642348148307,0.88785509,43339.0,43338.0,0.34548978]
["bitfinex","BTCUSD",1642348148508,1.59582509,43339.0,43338.0,0.34548978]
["bitfinex","BTCUSD",1642348148706,1.59582509,43339.0,43338.0,0.33970623]
["bitfinex","BTCUSD",1642348148707,1.49708045,43339.0,43338.0,0.33970623]
["bitfinex","BTCUSD",1642348148906,1.25015329,43339.0,43337.0,0.00091605]
["bitfinex","BTCUSD",1642348149106,0.44042171,43338.0,43337.0,0.00091605]
["bitfinex","BTCUSD",1642348149506,0.54042171,43338.0,43337.0,0.00091605]
["bitfinex","BTCUSD",1642348149905,0.47428,43338.0,43337.0,0.00091605]
["bitfinex","BTCUSD",1642348150109,1.77428,43337.0,43325.0,0.42]
["bitfinex","BTCUSD",1642348150311,1.77428,43337.0,43313.0,1.09639465]
["bitfinex","BTCUSD",1642348150312,0.00127203,43328.0,43313.0,1.09639465]
["bitfinex","BTCUSD",1642348150511,0.06179203,43328.0,43315.0,0.42]
["bitfinex","BTCUSD",1642348150708,0.36186907,43327.0,43315.0,0.42]
["bitfinex","BTCUSD",1642348150906,0.41186907,43327.0,43313.0,0.57882226]
["bitfinex","BTCUSD",1642348151108,0.189139,43316.0,43313.0,0.57882226]
["bitfinex","BTCUSD",1642348151769,0.001,43314.0,43312.0,0.00057089]
["bitfinex","BTCUSD",1642348152368,0.15641197,43314.0,43312.0,0.00057089]
["bitfinex","BTCUSD",1642348152570,0.001,43314.0,43312.0,0.00057089]
["bitfinex","BTCUSD",1642348152767,0.001,43314.0,43311.0,0.01]
["bitfinex","BTCUSD",1642348152970,0.001,43314.0,43311.0,0.0105709]
["bitfinex","BTCUSD",1642348153770,0.001,43314.0,43311.0,0.01]
["bitfinex","BTCUSD",1642348154370,0.001,43314.0,43312.0,0.37428]
["bitfinex","BTCUSD",1642348154570,0.001,43314.0,43312.0,0.05]
["bitfinex","BTCUSD",1642348154771,0.001,43314.0,43313.0,0.37428]
["bitfinex","BTCUSD",1642348154971,0.001,43314.0,43311.0,0.01]
["bitfinex","BTCUSD",1642348155171,0.001,43314.0,43312.0,0.37428]
["bitfinex","BTCUSD",1642348155408,0.001,43314.0,43311.0,0.01093285]
["bitfinex","BTCUSD",1642348156210,0.001,43314.0,43311.0,0.01]
["bitfinex","BTCUSD",1642348157009,0.02296041,43314.0,43311.0,0.01]
["bitfinex","BTCUSD",1642348159153,0.52193993,43312.0,43311.0,0.01]
["bitfinex","BTCUSD",1642348159354,1.17181968,43312.0,43311.0,0.01]
["bitfinex","BTCUSD",1642348159954,1.12161195,43312.0,43311.0,0.01]
["bitfinex","BTCUSD",1642348160357,0.78649658,43312.0,43311.0,0.01]
["bitfinex","BTCUSD",1642348160959,1.3512053,43312.0,43311.0,0.01]
["bitfinex","BTCUSD",1642348161356,1.3702053,43312.0,43311.0,0.01]
["bitfinex","BTCUSD",1642348161958,1.39216665,43312.0,43311.0,0.01]
["bitfinex","BTCUSD",1642348162557,1.37316665,43312.0,43311.0,0.01]
["bitfinex","BTCUSD",1642348163000,1.03845793,43312.0,43311.0,0.01]
["bitfinex","BTCUSD",1642348163208,1.37510637,43312.0,43311.0,0.01]
["bitfinex","BTCUSD",1642348163402,1.05745793,43312.0,43311.0,0.01]
["bitfinex","BTCUSD",1642348163607,1.05745793,43312.0,43311.0,0.009847]
["bitfinex","BTCUSD",1642348164003,1.39299794,43312.0,43311.0,0.009847]
["bitfinex","BTCUSD",1642348164403,1.05745793,43312.0,43311.0,0.009847]
["bitfinex","BTCUSD",1642348164603,0.76890128,43312.0,43311.0,0.009847]
["bitfinex","BTCUSD",1642348165405,0.78190128,43312.0,43311.0,0.009847]
["bitfinex","BTCUSD",1642348165804,1.11870896,43312.0,43311.0,0.009847]
["bitfinex","BTCUSD",1642348166004,1.10549247,43312.0,43311.0,0.009847]
["bitfinex","BTCUSD",1642348166208,1.21480247,43312.0,43311.0,0.009847]
["bitfinex","BTCUSD",1642348166509,0.00126958,43310.0,43309.0,0.00093287]
["bitfinex","BTCUSD",1642348166762,0.37554958,43310.0,43309.0,0.00093287]
["bitfinex","BTCUSD",1642348167162,0.057753,43308.0,43302.0,0.0011]
["bitfinex","BTCUSD",1642348167362,0.1862468,43303.0,43302.0,0.0011]
["bitfinex","BTCUSD",1642348167562,0.5606948,43303.0,43302.0,0.0011]
["bitfinex","BTCUSD",1642348167962,0.7197414,43303.0,43302.0,0.0011]
["bitfinex","BTCUSD",1642348168462,0.6948114,43303.0,43302.0,0.0011]
["bitfinex","BTCUSD",1642348169164,1.01312005,43303.0,43302.0,0.0011]
["bitfinex","BTCUSD",1642348169361,1.02912005,43303.0,43302.0,0.0011]
["bitfinex","BTCUSD",1642348169964,1.07912005,43303.0,43302.0,0.0011]
["bitfinex","BTCUSD",1642348170408,0.9908114,43303.0,43302.0,0.0011]
["bitfinex","BTCUSD",1642348170609,0.9748114,43303.0,43302.0,0.0011]
["bitfinex","BTCUSD",1642348170808,1.29340395,43303.0,43302.0,0.0011]
["bitfinex","BTCUSD",1642348171007,1.35115895,43303.0,43302.0,0.0011]
["bitfinex","BTCUSD",1642348171413,1.36715895,43303.0,43302.0,0.0011]
["bitfinex","BTCUSD",1642348172610,1.35115895,43303.0,43302.0,0.0011]
["bitfinex","BTCUSD",1642348173409,1.36915895,43303.0,43302.0,0.0011]
["bitfinex","BTCUSD",1642348174651,1.29340395,43303.0,43302.0,0.0011]
["bitfinex","BTCUSD",1642348175251,1.32140395,43303.0,43302.0,0.0011]
["bitfinex","BTCUSD",1642348176253,1.7,43302.0,43300.0,0.00093299]
["bitfinex","BTCUSD",1642348176452,0.82430048,43301.0,43300.0,0.00093299]
["bitfinex","BTCUSD",1642348176655,0.82430048,43301.0,43296.0,0.00096892]
["bitfinex","BTCUSD",1642348176656,0.97430048,43301.0,43296.0,0.00096892]
["bitfinex","BTCUSD",1642348176853,0.37569972,43297.0,43296.0,0.00096892]
["bitfinex","BTCUSD",1642348177151,1.02280126,43297.0,43296.0,0.00096892]
["bitfinex","BTCUSD",1642348178005,1.08057026,43297.0,43296.0,0.00096892]
["bitfinex","BTCUSD",1642348179406,1.10657026,43297.0,43296.0,0.00096892]
["bitfinex","BTCUSD",1642348180806,1.08057026,43297.0,43296.0,0.00096892]
["bitfinex","BTCUSD",1642348181406,1.10657026,43297.0,43296.0,0.00096892]
["bitfinex","BTCUSD",1642348181661,1.10657026,43297.0,43294.0,0.00093307]
["bitfinex","BTCUSD",1642348181859,0.37572893,43295.0,43292.0,0.0012687]
["bitfinex","BTCUSD",1642348182056,0.43346581,43293.0,43292.0,0.0012687]
["bitfinex","BTCUSD",1642348182257,0.96745547,43293.0,43292.0,0.0012687]
["bitfinex","BTCUSD",1642348182456,1.10511053,43293.0,43292.0,0.0012687]
["bitfinex","BTCUSD",1642348183057,0.09151736,43283.0,43281.0,0.01]
["bitfinex","BTCUSD",1642348183259,0.374448,43282.0,43281.0,0.01]
["bitfinex","BTCUSD",1642348183557,0.14966218,43282.0,43281.0,0.01]
["bitfinex","BTCUSD",1642348184159,0.97343869,43286.0,43284.0,1.27468693]
["bitfinex","BTCUSD",1642348184462,0.14138834,43285.0,43284.0,1.27468693]
["bitfinex","BTCUSD",1642348184858,0.14261682,43285.0,43284.0,1.27468693]
["bitfinex","BTCUSD",1642348185910,0.00222848,43285.0,43284.0,1.27468693]
["bitfinex","BTCUSD",1642348186106,0.001,43285.0,43284.0,1.27468693]
["bitfinex","BTCUSD",1642348187209,0.00220783,43285.0,43284.0,1.27468693]
["bitfinex","BTCUSD",1642348189010,0.27649645,43285.0,43284.0,0.34640583]
["bitfinex","BTCUSD",1642348189257,0.73176445,43285.0,43284.0,0.34640583]
["bitfinex","BTCUSD",1642348189861,1.93176445,43285.0,43284.0,0.3354726]
["bitfinex","BTCUSD",1642348190061,0.87416445,43285.0,43282.0,0.00093323]
["bitfinex","BTCUSD",1642348190263,0.257794,43281.0,43276.0,0.00373347]
["bitfinex","BTCUSD",1642348190460,0.00122588,43268.0,43262.0,0.18240827]
["bitfinex","BTCUSD",1642348190661,0.09551588,43268.0,43259.0,3.03156133]
["bitfinex","BTCUSD",1642348191059,0.16484033,43266.0,43258.0,0.58580037]
["bitfinex","BTCUSD",1642348191460,0.21484033,43266.0,43258.0,0.58580037]
["bitfinex","BTCUSD",1642348191663,0.00125076,43260.0,43258.0,0.58580037]
["bitfinex","BTCUSD",1642348191861,0.00125076,43260.0,43255.0,0.0010218]
["bitfinex","BTCUSD",1642348191862,0.001,43259.0,43255.0,0.0010218]
["bitfinex","BTCUSD",1642348192465,0.18051617,43259.0,43255.0,0.00195538]
["bitfinex","BTCUSD",1642348193109,0.27477617,43259.0,43255.0,0.00195538]
["bitfinex","BTCUSD",1642348193308,0.374448,43256.0,43255.0,0.00195538]
["bitfinex","BTCUSD",1642348193608,0.374448,43256.0,43255.0,0.0010218]
["bitfinex","BTCUSD",1642348193809,0.794448,43256.0,43255.0,0.00195538]
["bitfinex","BTCUSD",1642348194111,0.795661,43256.0,43255.0,0.00195538]
["bitfinex","BTCUSD",1642348194509,0.795661,43256.0,43251.0,0.01]
["bitfinex","BTCUSD",1642348194510,0.845661,43256.0,43251.0,0.01]
["bitfinex","BTCUSD",1642348194709,0.32591881,43250.0,43241.0,0.01]
["bitfinex","BTCUSD",1642348194911,0.38977881,43250.0,43241.0,0.01]
["bitfinex","BTCUSD",1642348195111,0.057822,43248.0,43241.0,0.01]
["bitfinex","BTCUSD",1642348196108,0.66601205,43251.0,43250.0,0.98989442]
["bitfinex","BTCUSD",1642348196308,0.33824552,43251.0,43250.0,0.98989442]
["bitfinex","BTCUSD",1642348196510,1.18647501,43251.0,43250.0,0.98989442]
["bitfinex","BTCUSD",1642348196761,0.83709352,43251.0,43250.0,0.98989442]
["bitfinex","BTCUSD",1642348197160,0.89491952,43251.0,43250.0,0.85088723]
["bitfinex","BTCUSD",1642348197361,0.92191952,43251.0,43250.0,0.85088723]
["bitfinex","BTCUSD",1642348197764,0.76409352,43251.0,43250.0,0.85088723]
["bitfinex","BTCUSD",1642348198160,0.20370138,43251.0,43250.0,0.85088723]
["bitfinex","BTCUSD",1642348198363,0.0694,43251.0,43250.0,0.85088723]
["bitfinex","BTCUSD",1642348198762,0.0424,43251.0,43250.0,0.85088723]
["bitfinex","BTCUSD",1642348199362,0.20773146,43251.0,43250.0,0.85088723]
["bitfinex","BTCUSD",1642348200608,0.0424,43251.0,43250.0,0.85088723]
["bitfinex","BTCUSD",1642348201006,0.2724,43251.0,43250.0,0.85088723]
["bitfinex","BTCUSD",1642348203911,0.23,43251.0,43250.0,0.85088723]
["bitfinex","BTCUSD",1642348206061,0.604448,43251.0,43250.0,0.85088723]
["bitfinex","BTCUSD",1642348207461,0.620448,43251.0,43250.0,0.85088723]
["bitfinex","BTCUSD",1642348207905,0.93684137,43251.0,43250.0,0.85088723]
["bitfinex","BTCUSD",1642348209107,0.620448,43251.0,43250.0,0.85088723]
["bitfinex","BTCUSD",1642348209305,0.604448,43251.0,43250.0,0.85088723]
["bitfinex","BTCUSD",1642348209504,0.95155791,43251.0,43250.0,0.85088723]
["bitfinex","BTCUSD",1642348210107,1.45155791,43251.0,43250.0,0.34640583]
["bitfinex","BTCUSD",1642348210409,0.165673,43250.0,43241.0,0.01]
["bitfinex","BTCUSD",1642348210611,0.00128571,43242.0,43241.0,0.01]
["bitfinex","BTCUSD",1642348210808,0.65746471,43242.0,43241.0,0.01]
["bitfinex","BTCUSD",1642348211008,0.8,43241.0,43231.0,0.01]
["bitfinex","BTCUSD",1642348211210,0.00123518,43232.0,43231.0,0.01]
["bitfinex","BTCUSD",1642348211410,0.37568318,43232.0,43231.0,0.01]
["bitfinex","BTCUSD",1642348211670,0.56268586,43232.0,43231.0,0.01]
["bitfinex","BTCUSD",1642348212073,0.73276975,43232.0,43231.0,0.01]
["bitfinex","BTCUSD",1642348212272,0.80396975,43232.0,43231.0,0.01]
["bitfinex","BTCUSD",1642348212471,0.85123532,43232.0,43231.0,0.01]
["bitfinex","BTCUSD",1642348213070,0.84220224,43232.0,43231.0,0.01]
["bitfinex","BTCUSD",1642348213471,1.049655,43232.0,43231.0,0.01]
["bitfinex","BTCUSD",1642348213871,0.25,43231.0,43221.0,0.01]
["bitfinex","BTCUSD",1642348214072,0.0012631,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1642348214271,0.21021483,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1642348214673,0.97225635,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1642348214872,1.32626284,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1642348215073,1.30654931,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1642348215273,1.29947849,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1642348215506,1.31882033,43222.0,43219.0,0.00093403]
["bitfinex","BTCUSD",1642348215710,1.31882033,43222.0,43217.0,0.0012687]
["bitfinex","BTCUSD",1642348215711,0.37591064,43220.0,43217.0,0.0012687]
["bitfinex","BTCUSD",1642348215913,0.374655,43218.0,43217.0,0.0012687]
["bitfinex","BTCUSD",1642348216110,0.79078034,43218.0,43217.0,0.0012687]
["bitfinex","BTCUSD",1642348216511,0.470955,43218.0,43217.0,0.0012687]
["bitfinex","BTCUSD",1642348216710,0.64540401,43218.0,43217.0,0.0012687]
["bitfinex","BTCUSD",1642348216913,0.98687002,43218.0,43217.0,0.0012687]
["bitfinex","BTCUSD",1642348217110,0.64661103,43218.0,43217.0,0.0012687]
["bitfinex","BTCUSD",1642348217510,0.61561103,43218.0,43217.0,0.0012687]
["bitfinex","BTCUSD",1642348217810,0.44116202,43218.0,43217.0,0.0012687]
["bitfinex","BTCUSD",1642348218613,0.057862,43219.0,43218.0,0.74370438]
["bitfinex","BTCUSD",1642348218813,0.104162,43219.0,43218.0,0.74370438]
["bitfinex","BTCUSD",1642348220074,0.0463,43219.0,43218.0,0.74370438]
["bitfinex","BTCUSD",1642348220674,0.0463,43219.0,43218.0,1.05052395]
["bitfinex","BTCUSD",1642348220873,0.001,43222.0,43218.0,1.05052395]
["bitfinex","BTCUSD",1642348221073,0.001,43222.0,43218.0,0.74370438]
["bitfinex","BTCUSD",1642348221271,0.001,43222.0,43219.0,0.28990406]
["bitfinex","BTCUSD",1642348221674,0.001,43222.0,43219.0,0.33990406]
["bitfinex","BTCUSD",1642348221675,0.231,43222.0,43219.0,0.33990406]
["bitfinex","BTCUSD",1642348221878,0.231,43222.0,43220.0,0.374717]
["bitfinex","BTCUSD",1642348221879,0.0097,43222.0,43220.0,0.374717]
["bitfinex","BTCUSD",1642348222076,0.0097,43222.0,43220.0,0.47471699]
["bitfinex","BTCUSD",1642348222274,0.0097,43222.0,43220.0,0.09999999]
["bitfinex","BTCUSD",1642348222472,0.0097,43222.0,43219.0,0.05]
["bitfinex","BTCUSD",1642348222674,0.17554915,43220.0,43218.0,0.79370438]
["bitfinex","BTCUSD",1642348223318,0.17554915,43220.0,43212.0,0.1]
["bitfinex","BTCUSD",1642348223319,0.4,43218.0,43206.0,0.67986084]
["bitfinex","BTCUSD",1642348223520,0.00121299,43209.0,43206.0,0.32002137]
["bitfinex","BTCUSD",1642348223722,0.00127406,43207.0,43206.0,0.32002137]
["bitfinex","BTCUSD",1642348223919,0.95,43206.0,43201.0,0.01]
["bitfinex","BTCUSD",1642348224121,1.471017,43206.0,43205.0,0.0001]
["bitfinex","BTCUSD",1642348224321,0.4673818,43206.0,43201.0,0.01]
["bitfinex","BTCUSD",1642348224520,0.14999025,43202.0,43201.0,0.0055]
["bitfinex","BTCUSD",1642348224720,0.67609325,43202.0,43201.0,0.0055]
["bitfinex","BTCUSD",1642348224919,0.67609325,43202.0,43193.0,0.00219676]
["bitfinex","BTCUSD",1642348224920,0.037826,43198.0,43193.0,0.00219676]
["bitfinex","BTCUSD",1642348225119,0.5785,43195.0,43192.0,0.3649617]
["bitfinex","BTCUSD",1642348225320,0.47233817,43197.0,43176.0,0.0022]
["bitfinex","BTCUSD",1642348225321,0.4,43189.0,43176.0,0.0022]
["bitfinex","BTCUSD",1642348225522,0.5785,43182.0,43176.0,0.0022]
["bitfinex","BTCUSD",1642348225721,1.41367945,43182.0,43176.0,0.0022]
["bitfinex","BTCUSD",1642348225919,1.49060945,43182.0,43176.0,0.0022]
["bitfinex","BTCUSD",1642348226325,0.00128892,43177.0,43176.0,0.0022]
["bitfinex","BTCUSD",1642348226522,0.74297492,43177.0,43176.0,0.0022]
["bitfinex","BTCUSD",1642348226763,0.79297492,43177.0,43176.0,0.0022]
["bitfinex","BTCUSD",1642348226961,0.74297492,43177.0,43176.0,0.0022]
["bitfinex","BTCUSD",1642348227164,0.741686,43177.0,43176.0,0.0022]
["bitfinex","BTCUSD",1642348227361,0.163186,43177.0,43176.0,0.0022]
["bitfinex","BTCUSD",1642348227562,0.037826,43175.0,43174.0,0.00166]
["bitfinex","BTCUSD",1642348231210,0.267826,43175.0,43174.0,0.00166]
["bitfinex","BTCUSD",1642348231410,0.262826,43175.0,43174.0,0.00166]
["bitfinex","BTCUSD",1642348238107,2.6e-05,43175.0,43174.0,0.14204065]
["bitfinex","BTCUSD",1642348238310,0.001,43182.0,43174.0,0.76308372]
["bitfinex","BTCUSD",1642348238507,0.001,43182.0,43175.0,0.374991]
["bitfinex","BTCUSD",1642348238707,0.001,43182.0,43174.0,0.53938385]
["bitfinex","BTCUSD",1642348238907,0.001,43182.0,43180.0,0.17102351]
["bitfinex","BTCUSD",1642348239109,0.001,43182.0,43181.0,0.09999999]
["bitfinex","BTCUSD",1642348239307,0.001,43182.0,43181.0,0.3232087]
["bitfinex","BTCUSD",1642348239510,0.001,43182.0,43181.0,0.79948627]
["bitfinex","BTCUSD",1642348239708,0.001,43182.0,43181.0,0.69948628]
["bitfinex","BTCUSD",1642348240109,0.00052629,43195.0,43188.0,0.16589676]
["bitfinex","BTCUSD",1642348240310,0.374773,43194.0,43188.0,0.16589676]
["bitfinex","BTCUSD",1642348240508,0.00052636,43195.0,43188.0,0.16589676]
["bitfinex","BTCUSD",1642348241309,0.001,43189.0,43188.0,0.36458735]
["bitfinex","BTCUSD",1642348241509,0.001,43189.0,43188.0,0.67932987]
["bitfinex","BTCUSD",1642348241758,0.001,43189.0,43188.0,0.21589676]
["bitfinex","BTCUSD",1642348242159,0.001,43189.0,43185.0,0.48689007]
["bitfinex","BTCUSD",1642348242357,0.001,43189.0,43185.0,0.44619031]
["bitfinex","BTCUSD",1642348242555,0.001,43189.0,43185.0,0.15]
["bitfinex","BTCUSD",1642348242957,0.001,43189.0,43185.0,0.15087577]
["bitfinex","BTCUSD",1642348243159,0.001,43189.0,43185.0,0.00087577]
["bitfinex","BTCUSD",1642348243160,0.33229274,43189.0,43185.0,0.00087577]
["bitfinex","BTCUSD",1642348243361,0.374773,43188.0,43185.0,0.00087577]
["bitfinex","BTCUSD",1642348243957,0.374773,43188.0,43184.0,0.004]
["bitfinex","BTCUSD",1642348244160,0.374773,43188.0,43184.0,0.17130242]
["bitfinex","BTCUSD",1642348244358,0.001,43189.0,43184.0,0.17130242]
["bitfinex","BTCUSD",1642348244560,0.374773,43188.0,43184.0,0.17130242]
["bitfinex","BTCUSD",1642348244764,0.001,43189.0,43184.0,0.16730242]
["bitfinex","BTCUSD",1642348244961,0.001,43189.0,43187.0,0.09999999]
["bitfinex","BTCUSD",1642348245608,0.001,43189.0,43187.0,0.14999999]
["bitfinex","BTCUSD",1642348245810,0.001,43189.0,43188.0,0.0463]
["bitfinex","BTCUSD",1642348246011,0.001,43189.0,43188.0,0.0963]
["bitfinex","BTCUSD",1642348246211,0.001,43189.0,43188.0,0.0463]
["bitfinex","BTCUSD",1642348248611,0.001,43189.0,43188.0,0.3963]
["bitfinex","BTCUSD",1642348248813,0.23,43195.0,43188.0,1.32081597]
["bitfinex","BTCUSD",1642348249012,0.23052947,43195.0,43194.0,2.33665952]
["bitfinex","BTCUSD",1642348249273,0.23052947,43195.0,43194.0,0.80795052]
["bitfinex","BTCUSD",1642348249477,0.23052947,43195.0,43194.0,0.99101626]
["bitfinex","BTCUSD",1642348249672,0.23052947,43195.0,43194.0,1.06001626]
["bitfinex","BTCUSD",1642348249874,0.00128381,43212.0,43194.0,0.74029099]
["bitfinex","BTCUSD",1642348250079,0.00128381,43212.0,43200.0,0.09999999]
["bitfinex","BTCUSD",1642348250274,0.374773,43211.0,43199.0,0.0463]
["bitfinex","BTCUSD",1642348250474,0.00128381,43212.0,43199.0,0.14629999]
["bitfinex","BTCUSD",1642348250674,0.374773,43211.0,43199.0,0.0463]
["bitfinex","BTCUSD",1642348250873,0.374773,43211.0,43199.0,0.0963]
["bitfinex","BTCUSD",1642348251075,0.374773,43211.0,43201.0,0.18455784]
["bitfinex","BTCUSD",1642348251477,0.00128381,43212.0,43201.0,0.23455784]
["bitfinex","BTCUSD",1642348253812,0.00067928,43209.0,43201.0,0.23455784]
["bitfinex","BTCUSD",1642348254212,0.00067928,43209.0,43203.0,0.18734158]
["bitfinex","BTCUSD",1642348254413,0.00067928,43209.0,43204.0,0.29597662]
["bitfinex","BTCUSD",1642348254615,0.00067928,43209.0,43204.0,0.34597662]
["bitfinex","BTCUSD",1642348254814,0.00128381,43212.0,43204.0,0.34597662]
["bitfinex","BTCUSD",1642348255014,1.00416047,43217.0,43204.0,0.34597662]
["bitfinex","BTCUSD",1642348255015,0.00067928,43209.0,43204.0,0.34597662]
["bitfinex","BTCUSD",1642348256014,0.00125947,43216.0,43208.0,0.17510639]
["bitfinex","BTCUSD",1642348256214,0.00067928,43209.0,43208.0,0.17510639]
["bitfinex","BTCUSD",1642348257261,0.00125947,43216.0,43208.0,0.17510639]
["bitfinex","BTCUSD",1642348257461,0.0006793,43211.0,43208.0,0.17510639]
["bitfinex","BTCUSD",1642348257661,0.374773,43210.0,43204.0,0.05]
["bitfinex","BTCUSD",1642348257866,0.374773,43210.0,43203.0,0.05322085]
["bitfinex","BTCUSD",1642348258063,0.432643,43210.0,43203.0,0.00322085]
["bitfinex","BTCUSD",1642348258764,0.432643,43210.0,43206.0,0.13455128]
["bitfinex","BTCUSD",1642348258765,0.00067928,43209.0,43206.0,0.13455128]
["bitfinex","BTCUSD",1642348259563,0.00125947,43216.0,43206.0,0.13455128]
["bitfinex","BTCUSD",1642348259764,0.374773,43215.0,43213.0,0.1847502]
["bitfinex","BTCUSD",1642348260165,0.374773,43215.0,43213.0,0.15924626]
["bitfinex","BTCUSD",1642348260606,0.374773,43215.0,43204.0,0.00321722]
["bitfinex","BTCUSD",1642348261207,0.33509704,43214.0,43204.0,0.00321722]
["bitfinex","BTCUSD",1642348261408,0.374773,43213.0,43204.0,0.00321722]
["bitfinex","BTCUSD",1642348261609,0.45285238,43208.0,43204.0,0.00321722]
["bitfinex","BTCUSD",1642348261808,0.05621731,43206.0,43204.0,0.00321722]
["bitfinex","BTCUSD",1642348262010,0.71222996,43205.0,43204.0,0.00321722]
["bitfinex","BTCUSD",1642348262611,0.81809657,43205.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348262812,0.73305542,43201.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348263014,0.37599901,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348263508,0.42599901,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348263709,0.37599901,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348263908,0.42599901,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348264159,0.37599901,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348264361,0.42599901,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348265761,0.44999901,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348266660,0.07522601,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348266863,0.05,43199.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348267062,0.02007192,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348269716,0.02007192,43198.0,43197.0,0.99300008]
["bitfinex","BTCUSD",1642348269917,0.02007192,43198.0,43197.0,1.0182841]
["bitfinex","BTCUSD",1642348270317,0.02007192,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348271015,0.02007192,43198.0,43197.0,0.98587268]
["bitfinex","BTCUSD",1642348271216,0.02007192,43198.0,43197.0,0.99278766]
["bitfinex","BTCUSD",1642348271416,0.02007192,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348271654,0.02007192,43198.0,43197.0,1.005073]
["bitfinex","BTCUSD",1642348271860,0.02007192,43198.0,43197.0,0.7045884]
["bitfinex","BTCUSD",1642348272056,0.0586453,43200.0,43197.0,0.7045884]
["bitfinex","BTCUSD",1642348272859,0.05788,43200.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348273261,0.28788,43200.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348273658,0.345768,43200.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348273859,0.374773,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348274060,0.28788,43200.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348274959,0.23,43200.0,43199.0,0.18634782]
["bitfinex","BTCUSD",1642348275420,0.23,43200.0,43199.0,0.23634782]
["bitfinex","BTCUSD",1642348276423,0.23,43200.0,43197.0,0.7415884]
["bitfinex","BTCUSD",1642348277020,0.23,43200.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348277420,0.23,43200.0,43198.0,0.18649585]
["bitfinex","BTCUSD",1642348280362,0.23,43200.0,43197.0,0.6945884]
["bitfinex","BTCUSD",1642348280963,0.23,43200.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348281363,0.23,43200.0,43198.0,0.1548293]
["bitfinex","BTCUSD",1642348285811,0.23,43200.0,43199.0,0.29457355]
["bitfinex","BTCUSD",1642348288669,0.23,43200.0,43198.0,0.2188293]
["bitfinex","BTCUSD",1642348288866,0.23,43200.0,43198.0,0.2048293]
["bitfinex","BTCUSD",1642348289067,0.23,43200.0,43199.0,0.29526535]
["bitfinex","BTCUSD",1642348289267,0.23,43200.0,43198.0,0.2048293]
["bitfinex","BTCUSD",1642348289670,0.23,43200.0,43198.0,0.2188293]
["bitfinex","BTCUSD",1642348289871,0.23,43200.0,43199.0,1.04458848]
["bitfinex","BTCUSD",1642348290070,0.23,43200.0,43199.0,0.29458848]
["bitfinex","BTCUSD",1642348290535,0.23,43200.0,43198.0,0.2188293]
["bitfinex","BTCUSD",1642348290930,0.23,43200.0,43199.0,0.29349927]
["bitfinex","BTCUSD",1642348293132,0.23,43200.0,43199.0,0.66849027]
["bitfinex","BTCUSD",1642348293533,0.23,43200.0,43199.0,0.76849027]
["bitfinex","BTCUSD",1642348293732,0.23,43200.0,43199.0,0.78449027]
["bitfinex","BTCUSD",1642348294163,0.00067922,43202.0,43200.0,0.374991]
["bitfinex","BTCUSD",1642348294368,0.043,43209.0,43201.0,0.85209871]
["bitfinex","BTCUSD",1642348294664,0.043,43209.0,43208.0,1.76764294]
["bitfinex","BTCUSD",1642348294863,0.043,43209.0,43208.0,2.41866393]
["bitfinex","BTCUSD",1642348295065,0.33546144,43219.0,43208.0,2.56866393]
["bitfinex","BTCUSD",1642348295263,0.9501,43229.0,43215.0,0.00127573]
["bitfinex","BTCUSD",1642348295264,0.01,43229.0,43215.0,0.00127573]
["bitfinex","BTCUSD",1642348295462,0.9172,43228.0,43216.0,0.374991]
["bitfinex","BTCUSD",1642348295661,0.33546144,43227.0,43217.0,0.16771262]
["bitfinex","BTCUSD",1642348295861,0.33546144,43227.0,43217.0,0.24113262]
["bitfinex","BTCUSD",1642348296063,0.33546144,43227.0,43217.0,0.94113262]
["bitfinex","BTCUSD",1642348296464,0.33546144,43227.0,43217.0,1.61894459]
["bitfinex","BTCUSD",1642348296664,0.9172,43228.0,43217.0,1.62023752]
["bitfinex","BTCUSD",1642348296861,0.9172,43228.0,43217.0,0.97023752]
["bitfinex","BTCUSD",1642348297461,0.9172,43228.0,43217.0,0.94788752]
["bitfinex","BTCUSD",1642348297914,0.9172,43228.0,43217.0,0.97888752]
["bitfinex","BTCUSD",1642348298115,0.00067368,43220.0,43217.0,0.97888752]
["bitfinex","BTCUSD",1642348298718,0.00067368,43220.0,43217.0,0.15571293]
["bitfinex","BTCUSD",1642348298916,0.00067368,43220.0,43214.0,0.0463]
["bitfinex","BTCUSD",1642348299119,0.33546144,43227.0,43214.0,0.0463]
["bitfinex","BTCUSD",1642348299315,0.00067368,43220.0,43214.0,0.0463]
["bitfinex","BTCUSD",1642348299515,1.20113018,43218.0,43214.0,0.0463]
["bitfinex","BTCUSD",1642348299716,1.20113018,43218.0,43214.0,0.21329244]
["bitfinex","BTCUSD",1642348299919,1.20113018,43218.0,43209.0,0.00126373]
["bitfinex","BTCUSD",1642348300119,1.20113018,43218.0,43205.0,0.016]
["bitfinex","BTCUSD",1642348300120,0.374773,43217.0,43205.0,0.016]
["bitfinex","BTCUSD",1642348300319,1.20113018,43218.0,43205.0,0.016]
["bitfinex","BTCUSD",1642348300720,0.00067365,43216.0,43205.0,0.016]
["bitfinex","BTCUSD",1642348300919,0.00067365,43216.0,43205.0,0.15068398]
["bitfinex","BTCUSD",1642348301120,0.057865,43213.0,43202.0,0.15711832]
["bitfinex","BTCUSD",1642348301418,0.32922183,43212.0,43202.0,0.15711832]
["bitfinex","BTCUSD",1642348301665,0.00586661,43215.0,43202.0,0.15711832]
["bitfinex","BTCUSD",1642348301863,0.00067359,43210.0,43202.0,0.15711832]
["bitfinex","BTCUSD",1642348302062,0.00067359,43210.0,43206.0,0.14646775]
["bitfinex","BTCUSD",1642348302462,0.00067359,43210.0,43209.0,0.1483938]
["bitfinex","BTCUSD",1642348302865,0.43757939,43217.0,43209.0,0.1483938]
["bitfinex","BTCUSD",1642348303065,0.23,43210.0,43209.0,0.1483938]
["bitfinex","BTCUSD",1642348303764,0.23,43210.0,43209.0,0.1983938]
["bitfinex","BTCUSD",1642348303964,0.00120131,43217.0,43209.0,0.1983938]
["bitfinex","BTCUSD",1642348304169,1.22013018,43218.0,43216.0,0.14960376]
["bitfinex","BTCUSD",1642348304364,0.374773,43217.0,43216.0,0.14960376]
["bitfinex","BTCUSD",1642348304568,0.374773,43217.0,43207.0,0.00122347]
["bitfinex","BTCUSD",1642348304765,0.374773,43217.0,43198.0,0.029]
["bitfinex","BTCUSD",1642348304766,0.70838018,43217.0,43198.0,0.029]
["bitfinex","BTCUSD",1642348304965,0.33360718,43217.0,43200.0,0.00124856]
["bitfinex","BTCUSD",1642348305415,0.00067359,43210.0,43200.0,0.00124856]
["bitfinex","BTCUSD",1642348305610,0.00067359,43210.0,43209.0,0.18722327]
["bitfinex","BTCUSD",1642348305811,0.00067359,43210.0,43200.0,0.00124856]
["bitfinex","BTCUSD",1642348306409,0.39147018,43217.0,43200.0,0.00124856]
["bitfinex","BTCUSD",1642348306610,0.00067357,43207.0,43200.0,0.00124856]
["bitfinex","BTCUSD",1642348306812,0.00067357,43207.0,43203.0,0.18119733]
["bitfinex","BTCUSD",1642348307011,0.00067357,43207.0,43204.0,0.14098047]
["bitfinex","BTCUSD",1642348307614,0.00067357,43207.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348307615,0.3540864,43206.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348307811,0.3540864,43206.0,43197.0,0.7255884]
["bitfinex","BTCUSD",1642348308010,0.057882,43204.0,43197.0,0.7255884]
["bitfinex","BTCUSD",1642348308810,0.057883,43202.0,43197.0,0.7255884]
["bitfinex","BTCUSD",1642348309159,0.057883,43202.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348309764,0.35976204,43201.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348309962,0.057884,43200.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348311065,0.0463,43200.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348312915,0.66633219,43199.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348313115,0.33540819,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348313315,0.00122893,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348313515,0.10122893,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348313715,0.43357454,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348314214,0.23122893,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348314418,0.23,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348315414,0.23,43198.0,43197.0,0.88044263]
["bitfinex","BTCUSD",1642348315617,0.23,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348316656,0.23,43198.0,43197.0,0.83115371]
["bitfinex","BTCUSD",1642348322121,0.28,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348322320,0.654773,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348322517,0.604773,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348323821,0.630773,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348324272,0.680773,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348324672,0.630773,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348325073,0.28,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348325276,0.23,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348327275,0.68676422,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348327478,1.06153722,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348327775,1.16153722,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348328030,1.23483722,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348328231,1.18853722,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348328435,1.23483722,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348329230,1.20783722,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348329632,0.651073,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348329832,0.633773,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348330033,0.259,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348331034,0.23,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348335089,0.604773,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348335514,0.654773,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348336013,0.680773,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348337417,0.654773,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348337816,0.728073,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348338016,0.828073,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348338416,0.728073,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348339965,0.723073,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348340368,0.72433814,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348340568,1.06136423,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348341368,1.03936423,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348341968,1.06236423,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348342370,0.72533814,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348343020,1.06302609,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348343220,1.04002609,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348344019,1.06202609,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348345220,1.14002609,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348345425,1.1458927,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348345922,1.2528927,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348346966,0.91520475,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348347160,0.80820475,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348347964,0.91720475,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348349164,0.80820475,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348349964,0.91620475,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348351141,0.80820475,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348351942,0.91420475,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348352640,1.24097251,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348353242,1.13497251,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348353843,0.80820475,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348354040,0.91720475,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348355269,1.13361064,43198.0,43197.0,0.6915884]
["bitfinex","BTCUSD",1642348355669,1.13361064,43198.0,43189.0,0.16483367]
["bitfinex","BTCUSD",1642348355875,0.057892,43196.0,43195.0,0.00093435]
["bitfinex","BTCUSD",1642348356170,0.478965,43196.0,43195.0,0.00093435]
["bitfinex","BTCUSD",1642348356371,0.48483161,43196.0,43195.0,0.00093435]
["bitfinex","BTCUSD",1642348356571,0.96970207,43196.0,43195.0,0.00093435]
["bitfinex","BTCUSD",1642348356772,0.1157915,43195.0,43187.0,0.42]
["bitfinex","BTCUSD",1642348356972,0.45793914,43193.0,43187.0,0.42373799]
["bitfinex","BTCUSD",1642348357272,0.50793914,43193.0,43187.0,0.42373799]
["bitfinex","BTCUSD",1642348357475,0.45004314,43193.0,43187.0,0.7230924]
["bitfinex","BTCUSD",1642348357673,0.05,43193.0,43187.0,0.7230924]
["bitfinex","BTCUSD",1642348357919,0.025,43193.0,43187.0,0.71935441]
["bitfinex","BTCUSD",1642348358123,0.025,43193.0,43188.0,0.00093443]
["bitfinex","BTCUSD",1642348359220,0.00586661,43196.0,43190.0,0.1868188]
["bitfinex","BTCUSD",1642348359420,0.00586661,43196.0,43191.0,0.29206781]
["bitfinex","BTCUSD",1642348359620,0.00586661,43196.0,43191.0,0.29102263]
["bitfinex","BTCUSD",1642348359821,0.06375861,43196.0,43191.0,0.29102263]
["bitfinex","BTCUSD",1642348360220,0.06375861,43196.0,43190.0,0.1868188]
["bitfinex","BTCUSD",1642348360422,0.12165161,43196.0,43188.0,0.32275144]
["bitfinex","BTCUSD",1642348360624,0.11579167,43195.0,43191.0,0.00093438]
["bitfinex","BTCUSD",1642348361123,0.424773,43192.0,43191.0,0.00093438]
["bitfinex","BTCUSD",1642348361521,0.424773,43192.0,43187.0,0.60298309]
["bitfinex","BTCUSD",1642348361781,0.05,43192.0,43189.0,0.00093441]
["bitfinex","BTCUSD",1642348361978,0.071,43192.0,43189.0,0.00093441]
["bitfinex","BTCUSD",1642348362181,0.021,43192.0,43189.0,0.00093441]
["bitfinex","BTCUSD",1642348362881,0.021,43192.0,43187.0,0.60298309]
["bitfinex","BTCUSD",1642348363079,0.021,43192.0,43188.0,0.00093442]
["bitfinex","BTCUSD",1642348363278,0.00586661,43195.0,43188.0,0.00093442]
["bitfinex","BTCUSD",1642348363981,0.00586661,43195.0,43187.0,0.60298309]
["bitfinex","BTCUSD",1642348364180,0.00586661,43195.0,43189.0,0.00093441]
["bitfinex","BTCUSD",1642348364980,0.057893,43194.0,43189.0,0.00093441]
["bitfinex","BTCUSD",1642348365180,0.057893,43194.0,43187.0,0.60298309]
["bitfinex","BTCUSD",1642348365418,0.00586661,43194.0,43187.0,0.59891749]
["bitfinex","BTCUSD",1642348367016,0.00586661,43194.0,43193.0,0.1824351]
["bitfinex","BTCUSD",1642348367216,0.00586661,43194.0,43187.0,0.59891749]
["bitfinex","BTCUSD",1642348368218,0.00586661,43194.0,43192.0,0.18262357]
["bitfinex","BTCUSD",1642348368418,0.00586661,43194.0,43187.0,0.59891749]
["bitfinex","BTCUSD",1642348369467,0.00586661,43194.0,43189.0,0.17221584]
["bitfinex","BTCUSD",1642348372671,0.00586661,43194.0,43188.0,0.00093444]
["bitfinex","BTCUSD",1642348373325,0.0963,43196.0,43188.0,0.00093444]
["bitfinex","BTCUSD",1642348373524,0.0463,43196.0,43188.0,0.17473703]
["bitfinex","BTCUSD",1642348374628,0.0463,43196.0,43193.0,0.17176237]
["bitfinex","BTCUSD",1642348374829,0.374773,43195.0,43193.0,0.17176237]
["bitfinex","BTCUSD",1642348375026,0.05,43194.0,43193.0,0.17176237]
["bitfinex","BTCUSD",1642348375226,0.424773,43194.0,43193.0,0.17176237]
["bitfinex","BTCUSD",1642348375628,0.424773,43194.0,43188.0,0.17473703]
["bitfinex","BTCUSD",1642348375827,0.0463,43196.0,43188.0,0.17473703]
["bitfinex","BTCUSD",1642348376027,0.0463,43196.0,43188.0,0.17380259]
["bitfinex","BTCUSD",1642348376028,0.022,43194.0,43188.0,0.17380259]
["bitfinex","BTCUSD",1642348376229,0.022,43194.0,43188.0,0.17473703]
["bitfinex","BTCUSD",1642348377172,0.23,43198.0,43188.0,0.17380259]
["bitfinex","BTCUSD",1642348377372,0.00068133,43197.0,43188.0,0.17473703]
["bitfinex","BTCUSD",1642348377571,0.00068133,43197.0,43194.0,0.16731359]
["bitfinex","BTCUSD",1642348377773,0.374773,43196.0,43194.0,0.16731359]
["bitfinex","BTCUSD",1642348378274,0.374773,43196.0,43188.0,0.17473703]
["bitfinex","BTCUSD",1642348378572,0.00068143,43197.0,43188.0,0.17473706]
["bitfinex","BTCUSD",1642348379373,0.00068143,43197.0,43189.0,0.1573029]
["bitfinex","BTCUSD",1642348379576,0.23,43198.0,43192.0,0.00121813]
["bitfinex","BTCUSD",1642348379776,0.00068137,43197.0,43192.0,0.00121813]
["bitfinex","BTCUSD",1642348380819,0.23,43198.0,43192.0,0.00121813]
["bitfinex","BTCUSD",1642348381020,0.00068142,43197.0,43192.0,0.00121813]
["bitfinex","BTCUSD",1642348381920,0.23,43198.0,43192.0,0.00121813]
["bitfinex","BTCUSD",1642348382126,0.02219342,43197.0,43192.0,0.00121813]
["bitfinex","BTCUSD",1642348382323,0.02219342,43197.0,43196.0,1.99999999]
["bitfinex","BTCUSD",1642348382324,0.02287484,43197.0,43196.0,1.99999999]
["bitfinex","BTCUSD",1642348382520,0.02287484,43197.0,43196.0,2.468041]
["bitfinex","BTCUSD",1642348382719,0.02287484,43197.0,43196.0,2.56804099]
["bitfinex","BTCUSD",1642348383119,0.02219342,43197.0,43196.0,2.468041]
["bitfinex","BTCUSD",1642348383320,0.00068145,43199.0,43197.0,0.75]
["bitfinex","BTCUSD",1642348383520,0.00068145,43199.0,43198.0,0.38672187]
["bitfinex","BTCUSD",1642348383721,0.00068145,43199.0,43198.0,0.76171287]
["bitfinex","BTCUSD",1642348384370,1.2,43218.0,43198.0,0.76171287]
["bitfinex","BTCUSD",1642348384570,1.2,43218.0,43213.0,0.15640213]
["bitfinex","BTCUSD",1642348384872,0.374773,43217.0,43204.0,0.00124685]
["bitfinex","BTCUSD",1642348385671,0.374773,43217.0,43210.0,0.16020657]
["bitfinex","BTCUSD",1642348385869,0.00068157,43213.0,43210.0,0.16020657]
["bitfinex","BTCUSD",1642348386069,0.374773,43212.0,43211.0,0.29401448]
["bitfinex","BTCUSD",1642348386270,0.374773,43212.0,43210.0,0.16020657]
["bitfinex","BTCUSD",1642348386769,0.374773,43212.0,43210.0,0.45190118]
["bitfinex","BTCUSD",1642348386970,0.374773,43212.0,43211.0,0.29247368]
["bitfinex","BTCUSD",1642348387169,0.374773,43212.0,43210.0,0.16020657]
["bitfinex","BTCUSD",1642348388132,0.374773,43212.0,43209.0,0.1556385]
["bitfinex","BTCUSD",1642348388730,0.374773,43212.0,43204.0,0.00124685]
["bitfinex","BTCUSD",1642348388930,0.00068158,43213.0,43198.0,0.05]
["bitfinex","BTCUSD",1642348389137,0.43855106,43217.0,43198.0,0.35310719]
["bitfinex","BTCUSD",1642348389434,0.00068155,43210.0,43198.0,0.30310719]
["bitfinex","BTCUSD",1642348389632,0.00068155,43210.0,43198.0,0.00120245]
["bitfinex","BTCUSD",1642348389833,0.00068155,43210.0,43192.0,0.14200026]
["bitfinex","BTCUSD",1642348390035,0.00586661,43209.0,43192.0,0.14325777]
["bitfinex","BTCUSD",1642348390431,0.057879,43205.0,43192.0,0.14325777]
["bitfinex","BTCUSD",1642348390631,0.00068148,43203.0,43192.0,0.14325777]
["bitfinex","BTCUSD",1642348391033,0.00068148,43203.0,43192.0,0.19325777]
["bitfinex","BTCUSD",1642348391234,0.05776661,43202.0,43192.0,0.19325777]
["bitfinex","BTCUSD",1642348391664,0.00586661,43201.0,43192.0,0.19325777]
["bitfinex","BTCUSD",1642348391869,0.00068145,43199.0,43192.0,0.19325777]
["bitfinex","BTCUSD",1642348392066,0.00068145,43199.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348392866,0.00586661,43201.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348393066,0.37545446,43200.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348394070,0.374773,43200.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348394269,0.00654808,43201.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348394473,0.374773,43200.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348394672,0.00654808,43201.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348394871,0.374773,43200.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348395069,0.00654808,43201.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348395274,0.374773,43200.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348395522,0.00654808,43201.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348395724,0.374773,43200.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348395926,0.00654808,43201.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348396225,0.00068147,43201.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348396423,0.0519,43202.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348396623,0.37545447,43201.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348397626,0.374773,43201.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348397829,0.00068147,43201.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348398730,0.00627758,43207.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348398925,0.00068147,43201.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348400072,0.05787689,43205.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348400277,0.00068147,43201.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348400478,0.374773,43200.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348402775,0.00068147,43201.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348403623,0.00586661,43206.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348403820,0.00068147,43201.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348405922,0.05776661,43206.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348406122,0.00068147,43201.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348407275,0.00586661,43205.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348407572,0.00068147,43201.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348408370,0.00586661,43205.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348408571,0.00068147,43201.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348409172,0.0519,43200.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348413624,0.00068147,43201.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348414473,0.05776661,43205.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348414670,0.00068147,43201.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348415671,0.05776661,43205.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348415871,0.00068147,43201.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348416871,0.05776661,43205.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348417071,0.00068147,43201.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348417929,0.05776661,43205.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348418127,0.00068147,43201.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348419126,0.05776661,43205.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348419327,0.00068147,43201.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348420429,0.0519,43205.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348420629,0.00068147,43201.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348421670,0.0519,43205.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348421871,0.00068147,43201.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348422771,1.69556661,43211.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348422972,0.00068147,43201.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348423172,0.00068147,43201.0,43198.0,0.17619818]
["bitfinex","BTCUSD",1642348423371,0.00068147,43201.0,43198.0,0.34243392]
["bitfinex","BTCUSD",1642348423572,0.00068147,43201.0,43198.0,0.39243392]
["bitfinex","BTCUSD",1642348423973,1.56556661,43211.0,43198.0,0.39243392]
["bitfinex","BTCUSD",1642348424172,0.70056901,43210.0,43205.0,0.18640432]
["bitfinex","BTCUSD",1642348424373,0.374773,43210.0,43205.0,0.18640432]
["bitfinex","BTCUSD",1642348425420,0.37545455,43210.0,43205.0,0.18640432]
["bitfinex","BTCUSD",1642348426320,0.374773,43210.0,43205.0,0.18640432]
["bitfinex","BTCUSD",1642348426517,0.37545455,43210.0,43205.0,0.18640432]
["bitfinex","BTCUSD",1642348427622,0.374773,43210.0,43205.0,0.18640432]
["bitfinex","BTCUSD",1642348427820,0.37545455,43210.0,43205.0,0.18640432]
["bitfinex","BTCUSD",1642348428724,0.374773,43210.0,43205.0,0.18640432]
["bitfinex","BTCUSD",1642348428928,0.37545455,43210.0,43205.0,0.18640432]
["bitfinex","BTCUSD",1642348429975,0.374773,43210.0,43205.0,0.18640432]
["bitfinex","BTCUSD",1642348430174,0.37545455,43210.0,43205.0,0.18640432]
["bitfinex","BTCUSD",1642348430576,0.37545455,43210.0,43206.0,0.29255392]
["bitfinex","BTCUSD",1642348431178,0.374773,43210.0,43206.0,0.29255392]
["bitfinex","BTCUSD",1642348431377,0.37545455,43210.0,43206.0,0.29255392]
["bitfinex","BTCUSD",1642348431777,0.37545455,43210.0,43206.0,0.34255392]
["bitfinex","BTCUSD",1642348432077,0.37545455,43210.0,43205.0,0.18640432]
["bitfinex","BTCUSD",1642348432477,0.374773,43210.0,43205.0,0.18640432]
["bitfinex","BTCUSD",1642348432678,0.37545455,43210.0,43205.0,0.18640432]
["bitfinex","BTCUSD",1642348432921,0.37545455,43210.0,43206.0,0.30191039]
["bitfinex","BTCUSD",1642348433120,0.37545455,43210.0,43205.0,0.18640432]
["bitfinex","BTCUSD",1642348433521,0.374773,43210.0,43206.0,0.29240809]
["bitfinex","BTCUSD",1642348433921,0.00068155,43210.0,43206.0,0.29240809]
["bitfinex","BTCUSD",1642348434124,0.00068155,43210.0,43205.0,0.18640432]
["bitfinex","BTCUSD",1642348434324,0.374773,43209.0,43205.0,0.18640432]
["bitfinex","BTCUSD",1642348434921,0.37545454,43209.0,43205.0,0.18640432]
["bitfinex","BTCUSD",1642348436122,0.41280609,43208.0,43199.0,0.001]
["bitfinex","BTCUSD",1642348436322,0.41280609,43208.0,43199.0,0.38563808]
["bitfinex","BTCUSD",1642348436522,0.00068154,43209.0,43199.0,0.33563808]
["bitfinex","BTCUSD",1642348437274,0.0578669,43211.0,43202.0,0.16067029]
["bitfinex","BTCUSD",1642348437474,0.00068152,43206.0,43202.0,0.16067029]
["bitfinex","BTCUSD",1642348438075,0.00068152,43206.0,43193.0,0.33463808]
["bitfinex","BTCUSD",1642348438475,0.057875,43207.0,43193.0,0.33463808]
["bitfinex","BTCUSD",1642348438679,0.00068149,43204.0,43193.0,0.33463808]
["bitfinex","BTCUSD",1642348439075,0.00068149,43204.0,43199.0,0.14129685]
["bitfinex","BTCUSD",1642348439676,0.057876,43206.0,43199.0,0.14129685]
["bitfinex","BTCUSD",1642348439876,0.00068149,43204.0,43199.0,0.14129685]
["bitfinex","BTCUSD",1642348441927,0.47721439,43209.0,43199.0,0.14129685]
["bitfinex","BTCUSD",1642348442125,0.00068149,43204.0,43199.0,0.14129685]
["bitfinex","BTCUSD",1642348443223,0.54821439,43209.0,43199.0,0.14129685]
["bitfinex","BTCUSD",1642348443425,0.00068149,43204.0,43199.0,0.14129685]
["bitfinex","BTCUSD",1642348444368,0.54821439,43209.0,43199.0,0.14129685]
["bitfinex","BTCUSD",1642348444571,0.00068149,43204.0,43199.0,0.14129685]
["bitfinex","BTCUSD",1642348445570,0.52721439,43209.0,43199.0,0.14129685]
["bitfinex","BTCUSD",1642348445770,0.00068149,43204.0,43199.0,0.14129685]
["bitfinex","BTCUSD",1642348446871,0.05787152,43208.0,43199.0,0.14129685]
["bitfinex","BTCUSD",1642348447075,0.00068149,43204.0,43199.0,0.14129685]
["bitfinex","BTCUSD",1642348448022,0.1019,43207.0,43199.0,0.14129685]
["bitfinex","BTCUSD",1642348448222,0.00068149,43204.0,43199.0,0.14129685]
["bitfinex","BTCUSD",1642348449223,0.1019,43207.0,43199.0,0.14129685]
["bitfinex","BTCUSD",1642348449429,0.00068149,43204.0,43199.0,0.14129685]
["bitfinex","BTCUSD",1642348449630,0.00068149,43204.0,43188.0,0.00093453]
["bitfinex","BTCUSD",1642348449828,0.37606202,43200.0,43188.0,0.00093453]
["bitfinex","BTCUSD",1642348450023,0.38105323,43198.0,43188.0,0.00093453]
["bitfinex","BTCUSD",1642348450223,0.43295323,43198.0,43188.0,0.00093453]
["bitfinex","BTCUSD",1642348450423,0.43295323,43198.0,43187.0,1.00629131]
["bitfinex","BTCUSD",1642348450624,0.48295323,43198.0,43190.0,0.16301537]
["bitfinex","BTCUSD",1642348450822,0.48420491,43198.0,43188.0,0.0009345]
["bitfinex","BTCUSD",1642348451683,0.54209591,43198.0,43187.0,0.4159344]
["bitfinex","BTCUSD",1642348451884,0.48420491,43198.0,43191.0,0.15412465]
["bitfinex","BTCUSD",1642348452084,0.8168181,43198.0,43191.0,0.15412465]
["bitfinex","BTCUSD",1642348452387,0.8388181,43198.0,43191.0,0.15412465]
["bitfinex","BTCUSD",1642348452583,0.8168181,43198.0,43191.0,0.15412465]
["bitfinex","BTCUSD",1642348453383,0.8168181,43198.0,43188.0,0.0009345]
["bitfinex","BTCUSD",1642348453985,0.8168181,43198.0,43187.0,0.4159344]
["bitfinex","BTCUSD",1642348454184,0.8388181,43198.0,43188.0,0.0009345]
["bitfinex","BTCUSD",1642348454585,0.8388181,43198.0,43190.0,0.13364341]
["bitfinex","BTCUSD",1642348455633,0.48420491,43198.0,43190.0,0.13364341]
["bitfinex","BTCUSD",1642348455833,0.48295323,43198.0,43190.0,0.13364341]
["bitfinex","BTCUSD",1642348456333,0.50395323,43198.0,43190.0,0.13364341]
["bitfinex","BTCUSD",1642348456539,0.82968586,43198.0,43190.0,0.13364341]
["bitfinex","BTCUSD",1642348456935,0.50395323,43198.0,43190.0,0.13364341]
["bitfinex","BTCUSD",1642348457134,0.73395323,43198.0,43190.0,0.13364341]
["bitfinex","BTCUSD",1642348457536,0.71295323,43198.0,43190.0,0.13364341]
["bitfinex","BTCUSD",1642348458336,0.73395323,43198.0,43190.0,0.13364341]
["bitfinex","BTCUSD",1642348458536,0.68395323,43198.0,43190.0,0.13364341]
["bitfinex","BTCUSD",1642348458737,0.68395323,43198.0,43197.0,0.15128487]
["bitfinex","BTCUSD",1642348458940,0.677673,43198.0,43197.0,0.15128487]
["bitfinex","BTCUSD",1642348459975,0.677673,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348460178,0.698673,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348460374,0.677673,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348461575,0.656673,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348462174,0.677673,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348463725,0.625773,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348463922,0.625773,43198.0,43197.0,0.30637776]
["bitfinex","BTCUSD",1642348464321,0.770773,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348466324,0.807773,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348466524,1.15956349,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348467376,0.99356349,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348468177,1.04546349,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348468379,0.720673,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348470426,0.747673,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348470626,1.08742646,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348471624,1.06851656,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348473228,0.97751656,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348474378,0.99751656,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348475381,1.04751656,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348476381,1.06651656,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348479825,1.02751656,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348480226,1.04851656,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348480627,1.02751656,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348481226,0.706673,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348482292,0.728673,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348483191,0.678673,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348483593,0.656673,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348484493,0.679673,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348484894,0.656673,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348486430,0.679673,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348487033,0.679673,43198.0,43197.0,0.14249326]
["bitfinex","BTCUSD",1642348487634,0.656673,43198.0,43197.0,0.14249326]
["bitfinex","BTCUSD",1642348488032,0.604773,43198.0,43197.0,0.14249326]
["bitfinex","BTCUSD",1642348488437,0.727773,43198.0,43197.0,0.14249326]
["bitfinex","BTCUSD",1642348489478,0.727773,43198.0,43197.0,0.15169796]
["bitfinex","BTCUSD",1642348489676,0.604773,43198.0,43197.0,0.15169796]
["bitfinex","BTCUSD",1642348490278,0.632773,43198.0,43197.0,0.15169796]
["bitfinex","BTCUSD",1642348491279,0.258,43198.0,43197.0,0.15292183]
["bitfinex","BTCUSD",1642348491483,0.23,43198.0,43197.0,0.20292183]
["bitfinex","BTCUSD",1642348491778,0.23,43198.0,43197.0,0.57791283]
["bitfinex","BTCUSD",1642348492379,0.23,43198.0,43197.0,0.60191283]
["bitfinex","BTCUSD",1642348493724,0.23,43198.0,43197.0,0.20292183]
["bitfinex","BTCUSD",1642348494322,0.23,43198.0,43197.0,0.57791283]
["bitfinex","BTCUSD",1642348494723,0.23,43198.0,43197.0,0.56870813]
["bitfinex","BTCUSD",1642348495424,0.23,43198.0,43197.0,0.19249326]
["bitfinex","BTCUSD",1642348499677,0.23,43198.0,43197.0,0.14249326]
["bitfinex","BTCUSD",1642348500278,0.23,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348500532,0.61783794,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348500730,0.656673,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348502330,0.675673,43198.0,43197.0,0.003649]
["bitfinex","BTCUSD",1642348502631,0.3009,43198.0,43192.0,0.14391904]
["bitfinex","BTCUSD",1642348502831,0.374773,43197.0,43192.0,0.14391904]
["bitfinex","BTCUSD",1642348503030,0.0519,43196.0,43192.0,0.14391904]
["bitfinex","BTCUSD",1642348504575,0.0519,43196.0,43188.0,0.00093446]
["bitfinex","BTCUSD",1642348505575,0.0519,43196.0,43187.0,0.4159344]
["bitfinex","BTCUSD",1642348505776,0.0519,43196.0,43188.0,0.00093445]
["bitfinex","BTCUSD",1642348506580,0.10979,43196.0,43188.0,0.00093445]
["bitfinex","BTCUSD",1642348506778,0.10979,43196.0,43187.0,0.4159344]
["bitfinex","BTCUSD",1642348507080,0.15979,43196.0,43188.0,0.00093445]
["bitfinex","BTCUSD",1642348507678,0.217681,43196.0,43188.0,0.00093445]
["bitfinex","BTCUSD",1642348508246,0.217681,43196.0,43188.0,0.00093444]
["bitfinex","BTCUSD",1642348509246,0.217681,43196.0,43185.0,0.45231947]
["bitfinex","BTCUSD",1642348509447,0.217681,43196.0,43188.0,0.00093444]
["bitfinex","BTCUSD",1642348509649,0.00107918,43195.0,43188.0,0.00093444]
["bitfinex","BTCUSD",1642348509848,0.0519,43194.0,43188.0,0.00093444]
["bitfinex","BTCUSD",1642348510348,0.0519,43194.0,43185.0,0.16191055]
["bitfinex","BTCUSD",1642348510649,0.0519,43194.0,43188.0,0.00093444]
["bitfinex","BTCUSD",1642348510948,0.0519,43194.0,43192.0,0.15581465]
["bitfinex","BTCUSD",1642348511147,0.374773,43193.0,43192.0,0.15581465]
["bitfinex","BTCUSD",1642348511348,0.426673,43193.0,43192.0,0.15581465]
["bitfinex","BTCUSD",1642348512475,0.551673,43193.0,43188.0,0.00093445]
["bitfinex","BTCUSD",1642348512875,0.551673,43193.0,43185.0,0.29700356]
["bitfinex","BTCUSD",1642348513076,0.551673,43193.0,43188.0,0.00093443]
["bitfinex","BTCUSD",1642348513077,0.1769,43193.0,43188.0,0.00093443]
["bitfinex","BTCUSD",1642348513577,0.0519,43193.0,43192.0,0.17155134]
["bitfinex","BTCUSD",1642348513777,0.00107918,43195.0,43192.0,0.17155134]
["bitfinex","BTCUSD",1642348513978,0.374773,43194.0,43192.0,0.17155134]
["bitfinex","BTCUSD",1642348515077,0.374773,43194.0,43193.0,0.72472934]
["bitfinex","BTCUSD",1642348515280,0.00107918,43195.0,43193.0,0.72472934]
["bitfinex","BTCUSD",1642348515524,0.00107918,43195.0,43194.0,0.31759963]
["bitfinex","BTCUSD",1642348518327,0.00107918,43195.0,43194.0,0.36759963]
["bitfinex","BTCUSD",1642348518730,0.00107918,43195.0,43194.0,0.74259063]
["bitfinex","BTCUSD",1642348520286,0.00107918,43195.0,43194.0,0.75553247]
["bitfinex","BTCUSD",1642348520485,0.00107918,43195.0,43194.0,0.77153247]
["bitfinex","BTCUSD",1642348521684,0.00107918,43195.0,43194.0,0.85553247]
["bitfinex","BTCUSD",1642348522487,0.00107918,43195.0,43194.0,0.87653247]
["bitfinex","BTCUSD",1642348523619,0.00107918,43195.0,43194.0,0.85553247]
["bitfinex","BTCUSD",1642348523819,0.00107918,43195.0,43194.0,1.747991]
["bitfinex","BTCUSD",1642348524220,0.00107918,43195.0,43194.0,0.524991]
["bitfinex","BTCUSD",1642348524418,0.00107918,43195.0,43194.0,2.11509491]
["bitfinex","BTCUSD",1642348524619,0.00107918,43195.0,43194.0,0.89209491]
["bitfinex","BTCUSD",1642348525619,0.00107918,43195.0,43194.0,0.87009491]
["bitfinex","BTCUSD",1642348525820,0.00107918,43195.0,43194.0,0.95556771]
["bitfinex","BTCUSD",1642348526222,0.00107918,43195.0,43194.0,0.624991]
["bitfinex","BTCUSD",1642348526520,0.00107918,43195.0,43194.0,0.982546]
["bitfinex","BTCUSD",1642348527775,0.00107918,43195.0,43194.0,0.961546]
["bitfinex","BTCUSD",1642348527976,0.00107918,43195.0,43194.0,2.184546]
["bitfinex","BTCUSD",1642348528374,0.00107918,43195.0,43194.0,2.206546]
["bitfinex","BTCUSD",1642348529275,0.00107918,43195.0,43194.0,1.869991]
["bitfinex","BTCUSD",1642348529675,0.00107918,43195.0,43194.0,1.847991]
["bitfinex","BTCUSD",1642348530429,0.00107918,43195.0,43194.0,1.874991]
["bitfinex","BTCUSD",1642348531032,0.00107918,43195.0,43194.0,0.651991]
["bitfinex","BTCUSD",1642348531732,0.00107918,43195.0,43194.0,0.624991]
["bitfinex","BTCUSD",1642348532532,0.00107918,43195.0,43194.0,0.647991]
["bitfinex","BTCUSD",1642348533734,0.00107918,43195.0,43194.0,0.624991]
["bitfinex","BTCUSD",1642348534378,0.00107918,43195.0,43194.0,0.646991]
["bitfinex","BTCUSD",1642348534781,0.00107918,43195.0,43194.0,0.546991]
["bitfinex","BTCUSD",1642348535679,0.00107918,43195.0,43194.0,0.524991]
["bitfinex","BTCUSD",1642348536479,0.00107918,43195.0,43194.0,0.545991]
["bitfinex","BTCUSD",1642348537680,0.00107918,43195.0,43194.0,0.524991]
["bitfinex","BTCUSD",1642348538530,0.00107918,43195.0,43194.0,0.544991]
["bitfinex","BTCUSD",1642348540637,0.00107918,43195.0,43194.0,0.564991]
["bitfinex","BTCUSD",1642348542580,0.00107918,43195.0,43194.0,0.583991]
["bitfinex","BTCUSD",1642348542780,0.00107918,43195.0,43194.0,0.543991]
["bitfinex","BTCUSD",1642348543185,0.00107918,43195.0,43194.0,0.524991]
["bitfinex","BTCUSD",1642348543582,0.00107918,43195.0,43194.0,2.07965885]
["bitfinex","BTCUSD",1642348543983,0.00107918,43195.0,43194.0,0.85665885]
["bitfinex","BTCUSD",1642348544183,0.00107918,43195.0,43194.0,0.524991]
["bitfinex","BTCUSD",1642348544382,0.00107918,43195.0,43194.0,2.07786255]
["bitfinex","BTCUSD",1642348544582,0.00107918,43195.0,43194.0,2.09635253]
["bitfinex","BTCUSD",1642348544782,0.00107918,43195.0,43194.0,1.866991]
["bitfinex","BTCUSD",1642348545425,0.00107918,43195.0,43194.0,1.87295105]
["bitfinex","BTCUSD",1642348545630,0.00107918,43195.0,43194.0,1.866991]
["bitfinex","BTCUSD",1642348545829,0.00107918,43195.0,43194.0,1.87387879]
["bitfinex","BTCUSD",1642348546028,0.00107918,43195.0,43194.0,1.866991]
["bitfinex","BTCUSD",1642348546228,0.00107918,43195.0,43194.0,1.87312284]
["bitfinex","BTCUSD",1642348546427,0.00107918,43195.0,43194.0,1.887991]
["bitfinex","BTCUSD",1642348546627,0.00107918,43195.0,43194.0,1.89342096]
["bitfinex","BTCUSD",1642348546827,0.00107918,43195.0,43194.0,1.887991]
["bitfinex","BTCUSD",1642348547027,0.00107918,43195.0,43194.0,1.89385645]
["bitfinex","BTCUSD",1642348547331,0.00107918,43195.0,43194.0,1.887991]
["bitfinex","BTCUSD",1642348547828,0.00107918,43195.0,43194.0,1.89352561]
["bitfinex","BTCUSD",1642348548029,0.00107918,43195.0,43194.0,1.887991]
["bitfinex","BTCUSD",1642348548230,0.00107918,43195.0,43194.0,1.89305059]
["bitfinex","BTCUSD",1642348548431,0.00107918,43195.0,43194.0,1.909991]
["bitfinex","BTCUSD",1642348548829,0.00107918,43195.0,43194.0,1.87667341]
["bitfinex","BTCUSD",1642348549029,0.00107918,43195.0,43194.0,1.869991]
["bitfinex","BTCUSD",1642348549284,0.00107918,43195.0,43194.0,1.847991]
["bitfinex","BTCUSD",1642348549683,0.00107918,43195.0,43194.0,1.85577132]
["bitfinex","BTCUSD",1642348549885,0.00107918,43195.0,43194.0,1.847991]
["bitfinex","BTCUSD",1642348550089,0.00107918,43195.0,43194.0,1.85320359]
["bitfinex","BTCUSD",1642348550288,0.00107918,43195.0,43194.0,1.797991]
["bitfinex","BTCUSD",1642348550487,0.00107918,43195.0,43194.0,1.819991]
["bitfinex","BTCUSD",1642348551788,0.00107918,43195.0,43194.0,1.797991]
["bitfinex","BTCUSD",1642348552587,0.00107918,43195.0,43194.0,1.818991]
["bitfinex","BTCUSD",1642348553934,0.00107918,43195.0,43194.0,1.797991]
["bitfinex","BTCUSD",1642348554534,0.00107918,43195.0,43194.0,1.819991]
["bitfinex","BTCUSD",1642348554734,0.00068142,43197.0,43194.0,1.819991]
["bitfinex","BTCUSD",1642348554935,0.22347643,43198.0,43196.0,1.223]
["bitfinex","BTCUSD",1642348555136,0.00068142,43197.0,43196.0,1.223]
["bitfinex","BTCUSD",1642348555334,0.00068142,43197.0,43196.0,1.597991]
["bitfinex","BTCUSD",1642348556135,0.22347643,43198.0,43196.0,1.597991]
["bitfinex","BTCUSD",1642348556338,0.22347643,43198.0,43197.0,0.374991]
["bitfinex","BTCUSD",1642348557186,0.22347643,43198.0,43197.0,0.66275771]
["bitfinex","BTCUSD",1642348557587,0.22347643,43198.0,43197.0,0.76275771]
["bitfinex","BTCUSD",1642348558290,0.22347643,43198.0,43197.0,0.374991]
["bitfinex","BTCUSD",1642348558491,0.22347643,43198.0,43197.0,0.388991]
["bitfinex","BTCUSD",1642348558688,0.22347643,43198.0,43197.0,0.67571307]
["bitfinex","BTCUSD",1642348558890,0.22347643,43198.0,43197.0,0.66171307]
["bitfinex","BTCUSD",1642348559088,0.22347643,43198.0,43197.0,1.88471307]
["bitfinex","BTCUSD",1642348559287,0.22347643,43198.0,43197.0,1.597991]
["bitfinex","BTCUSD",1642348560190,0.22347643,43198.0,43197.0,0.374991]
["bitfinex","BTCUSD",1642348560635,0.22347643,43198.0,43197.0,1.610991]
["bitfinex","BTCUSD",1642348561240,0.00107996,43199.0,43198.0,1.3]
["bitfinex","BTCUSD",1642348561439,0.3591,43206.0,43200.0,0.14686484]
["bitfinex","BTCUSD",1642348561639,0.3591,43206.0,43201.0,0.71056918]
["bitfinex","BTCUSD",1642348561838,0.3121,43206.0,43201.0,0.71056918]
["bitfinex","BTCUSD",1642348562035,0.05784965,43207.0,43201.0,0.71056918]
["bitfinex","BTCUSD",1642348562235,0.05784965,43207.0,43202.0,0.15615522]
["bitfinex","BTCUSD",1642348562436,0.05784965,43207.0,43203.0,0.374991]
["bitfinex","BTCUSD",1642348562637,0.166,43211.0,43204.0,0.33452225]
["bitfinex","BTCUSD",1642348562839,0.156,43211.0,43204.0,0.33452225]
["bitfinex","BTCUSD",1642348563039,0.21384633,43211.0,43204.0,0.43452225]
["bitfinex","BTCUSD",1642348563437,0.00039895,43210.0,43204.0,0.43452225]
["bitfinex","BTCUSD",1642348564282,0.00039895,43210.0,43209.0,0.34485578]
["bitfinex","BTCUSD",1642348564482,0.05784633,43211.0,43209.0,0.34485578]
["bitfinex","BTCUSD",1642348564882,0.05784633,43211.0,43209.0,0.16316751]
["bitfinex","BTCUSD",1642348565483,0.05784633,43211.0,43210.0,0.29145713]
["bitfinex","BTCUSD",1642348566083,0.05784633,43211.0,43210.0,0.28672006]
["bitfinex","BTCUSD",1642348566383,0.05784633,43211.0,43210.0,0.28887829]
["bitfinex","BTCUSD",1642348566586,0.05784633,43211.0,43209.0,0.32046393]
["bitfinex","BTCUSD",1642348566784,0.05784633,43211.0,43210.0,0.29118855]
["bitfinex","BTCUSD",1642348566986,0.05784633,43211.0,43209.0,0.32046393]
["bitfinex","BTCUSD",1642348567187,0.05784633,43211.0,43209.0,0.16516751]
["bitfinex","BTCUSD",1642348567585,0.05641072,43211.0,43209.0,0.16516751]
["bitfinex","BTCUSD",1642348568029,0.05641072,43211.0,43210.0,0.2930682]
["bitfinex","BTCUSD",1642348568229,0.05641072,43211.0,43209.0,0.16316751]
["bitfinex","BTCUSD",1642348568629,0.28641072,43211.0,43209.0,0.16516751]
["bitfinex","BTCUSD",1642348569629,0.28641072,43211.0,43209.0,0.16596565]
["bitfinex","BTCUSD",1642348569930,0.05641072,43211.0,43209.0,0.16596565]
["bitfinex","BTCUSD",1642348570931,0.05641072,43211.0,43209.0,0.16396565]
["bitfinex","BTCUSD",1642348572081,0.374773,43210.0,43209.0,0.00079814]
["bitfinex","BTCUSD",1642348574483,0.424773,43210.0,43209.0,0.00079814]
["bitfinex","BTCUSD",1642348576537,0.540773,43210.0,43209.0,0.00079814]
["bitfinex","BTCUSD",1642348576937,0.0012919,43204.0,43197.0,0.18578226]
["bitfinex","BTCUSD",1642348577139,0.0578702,43203.0,43195.0,0.33410358]
["bitfinex","BTCUSD",1642348577336,0.1078702,43203.0,43195.0,0.33410358]
["bitfinex","BTCUSD",1642348577936,0.00067565,43202.0,43195.0,0.33410358]
["bitfinex","BTCUSD",1642348578136,0.00067565,43202.0,43196.0,0.18129202]
["bitfinex","BTCUSD",1642348578939,0.1078702,43203.0,43196.0,0.18129202]
["bitfinex","BTCUSD",1642348579184,0.00067565,43202.0,43196.0,0.18129202]
["bitfinex","BTCUSD",1642348580085,0.1078702,43203.0,43196.0,0.18129202]
["bitfinex","BTCUSD",1642348580285,0.00067565,43202.0,43196.0,0.18129202]
["bitfinex","BTCUSD",1642348581285,0.1278702,43203.0,43194.0,0.1]
["bitfinex","BTCUSD",1642348581486,0.00067565,43202.0,43194.0,0.1]
["bitfinex","BTCUSD",1642348582386,0.1278702,43203.0,43195.0,0.15528402]
["bitfinex","BTCUSD",1642348582587,0.00067562,43202.0,43195.0,0.15528402]
["bitfinex","BTCUSD",1642348583634,0.1278702,43203.0,43195.0,0.15528402]
["bitfinex","BTCUSD",1642348583833,0.1278702,43203.0,43194.0,0.1]
["bitfinex","BTCUSD",1642348583834,0.00067564,43202.0,43194.0,0.1]
["bitfinex","BTCUSD",1642348584038,0.05915153,43197.0,43194.0,0.1]
["bitfinex","BTCUSD",1642348584236,0.05316685,43196.0,43194.0,0.1]
["bitfinex","BTCUSD",1642348584436,0.374773,43195.0,43194.0,0.1]
["bitfinex","BTCUSD",1642348584737,0.476673,43195.0,43186.0,0.69248789]
["bitfinex","BTCUSD",1642348584934,0.1019,43195.0,43186.0,0.68874973]
["bitfinex","BTCUSD",1642348585434,0.1019,43195.0,43184.0,0.84]
["bitfinex","BTCUSD",1642348585435,0.05788296,43194.0,43184.0,0.84]
["bitfinex","BTCUSD",1642348585635,0.0519,43193.0,43184.0,0.84]
["bitfinex","BTCUSD",1642348585835,0.0519,43193.0,43184.0,0.42]
["bitfinex","BTCUSD",1642348586033,0.22368387,43191.0,43184.0,0.42]
["bitfinex","BTCUSD",1642348586680,0.22368387,43191.0,43184.0,0.422]
["bitfinex","BTCUSD",1642348586880,0.0519,43190.0,43184.0,0.422]
["bitfinex","BTCUSD",1642348587080,0.10979411,43190.0,43184.0,0.422]
["bitfinex","BTCUSD",1642348587882,0.10979411,43190.0,43184.0,0.42]
["bitfinex","BTCUSD",1642348588681,0.10979411,43190.0,43185.0,0.00093446]
["bitfinex","BTCUSD",1642348589282,0.12979411,43190.0,43185.0,0.00093446]
["bitfinex","BTCUSD",1642348589689,0.12979411,43190.0,43184.0,0.421]
["bitfinex","BTCUSD",1642348589885,0.12979411,43190.0,43185.0,0.00093446]
["bitfinex","BTCUSD",1642348591534,0.10915711,43190.0,43185.0,0.00093446]
["bitfinex","BTCUSD",1642348592132,0.10915711,43190.0,43184.0,0.42]
["bitfinex","BTCUSD",1642348592335,0.10915711,43190.0,43185.0,0.00093446]
["bitfinex","BTCUSD",1642348593235,0.10915711,43190.0,43184.0,0.421]
["bitfinex","BTCUSD",1642348593433,0.10915711,43190.0,43185.0,0.00093446]
["bitfinex","BTCUSD",1642348594479,0.10915711,43190.0,43184.0,0.42]
["bitfinex","BTCUSD",1642348594681,0.10915711,43190.0,43185.0,0.00093446]
["bitfinex","BTCUSD",1642348595779,0.0719,43190.0,43187.0,0.15894884]
["bitfinex","BTCUSD",1642348595978,0.02,43190.0,43187.0,0.15894884]
["bitfinex","BTCUSD",1642348596783,0.02,43190.0,43187.0,0.15394884]
["bitfinex","BTCUSD",1642348597182,0.02,43190.0,43188.0,0.374991]
["bitfinex","BTCUSD",1642348602892,0.02,43190.0,43189.0,1.25169382]
["bitfinex","BTCUSD",1642348603093,0.02,43190.0,43189.0,1.62668482]
["bitfinex","BTCUSD",1642348603892,0.02,43190.0,43189.0,0.67668482]
["bitfinex","BTCUSD",1642348604693,0.02,43190.0,43189.0,0.69868482]
["bitfinex","BTCUSD",1642348605632,0.02,43190.0,43189.0,1.29868482]
["bitfinex","BTCUSD",1642348606042,0.02,43190.0,43189.0,0.474991]
["bitfinex","BTCUSD",1642348606435,0.02,43190.0,43189.0,1.697991]
["bitfinex","BTCUSD",1642348606638,0.02,43190.0,43189.0,1.721991]
["bitfinex","BTCUSD",1642348607236,0.02,43190.0,43189.0,1.621991]
["bitfinex","BTCUSD",1642348607434,0.02,43190.0,43189.0,1.721991]
["bitfinex","BTCUSD",1642348608034,0.02,43190.0,43189.0,1.697991]
["bitfinex","BTCUSD",1642348608635,0.02,43190.0,43189.0,1.722991]
["bitfinex","BTCUSD",1642348609788,0.02,43190.0,43189.0,0.499991]
["bitfinex","BTCUSD",1642348609989,0.02,43190.0,43189.0,0.374991]
["bitfinex","BTCUSD",1642348610189,0.02,43190.0,43189.0,0.474991]
["bitfinex","BTCUSD",1642348610590,0.02,43190.0,43189.0,1.697991]
["bitfinex","BTCUSD",1642348610791,0.02,43190.0,43189.0,1.722991]
["bitfinex","BTCUSD",1642348611792,0.02,43190.0,43189.0,0.499991]
["bitfinex","BTCUSD",1642348611993,0.02,43190.0,43189.0,0.474991]
["bitfinex","BTCUSD",1642348612793,0.02,43190.0,43189.0,1.722991]
["bitfinex","BTCUSD",1642348614036,0.02,43190.0,43189.0,1.697991]
["bitfinex","BTCUSD",1642348614637,0.02,43190.0,43189.0,1.722991]
["bitfinex","BTCUSD",1642348616038,0.02,43190.0,43189.0,1.697991]
["bitfinex","BTCUSD",1642348616781,0.02,43190.0,43189.0,1.722991]
["bitfinex","BTCUSD",1642348617981,0.02,43190.0,43189.0,1.697991]
["bitfinex","BTCUSD",1642348618782,0.02,43190.0,43189.0,1.723991]
["bitfinex","BTCUSD",1642348622057,0.02,43190.0,43189.0,1.697991]
["bitfinex","BTCUSD",1642348622657,0.02,43190.0,43189.0,1.723991]
["bitfinex","BTCUSD",1642348623958,0.02,43190.0,43189.0,1.697991]
["bitfinex","BTCUSD",1642348624584,0.00050838,43197.0,43191.0,0.057863]
["bitfinex","BTCUSD",1642348624985,0.00050838,43197.0,43193.0,1.223]
["bitfinex","BTCUSD",1642348625185,0.00050838,43197.0,43194.0,0.374991]
["bitfinex","BTCUSD",1642348625585,0.61836396,43203.0,43194.0,0.374991]
["bitfinex","BTCUSD",1642348625786,0.61836396,43203.0,43202.0,0.15426792]
["bitfinex","BTCUSD",1642348625988,0.05786396,43203.0,43202.0,0.15426792]
["bitfinex","BTCUSD",1642348627386,0.05786396,43203.0,43195.0,0.18030225]
["bitfinex","BTCUSD",1642348628233,0.00068363,43201.0,43195.0,0.18030225]
["bitfinex","BTCUSD",1642348628438,0.00068363,43201.0,43197.0,0.18347146]
["bitfinex","BTCUSD",1642348629235,0.05786396,43203.0,43197.0,0.18347146]
["bitfinex","BTCUSD",1642348629434,0.00068363,43201.0,43197.0,0.18347146]
["bitfinex","BTCUSD",1642348630134,0.02068363,43201.0,43197.0,0.18347146]
["bitfinex","BTCUSD",1642348630537,0.02,43201.0,43197.0,0.18347146]
["bitfinex","BTCUSD",1642348630736,0.02068363,43201.0,43197.0,0.18347146]
["bitfinex","BTCUSD",1642348631140,0.00068363,43201.0,43197.0,0.18347146]
["bitfinex","BTCUSD",1642348632887,0.05786396,43203.0,43197.0,0.18347146]
["bitfinex","BTCUSD",1642348633091,0.00068363,43201.0,43197.0,0.18347146]
["bitfinex","BTCUSD",1642348634592,0.00068363,43201.0,43198.0,0.374991]
["bitfinex","BTCUSD",1642348634792,0.00068363,43201.0,43199.0,0.0519]
["bitfinex","BTCUSD",1642348634992,0.00068363,43201.0,43200.0,0.80778485]
["bitfinex","BTCUSD",1642348635192,0.076,43208.0,43200.0,0.80778485]
["bitfinex","BTCUSD",1642348635193,0.076,43208.0,43200.0,0.85968485]
["bitfinex","BTCUSD",1642348635433,0.076,43208.0,43207.0,0.13731198]
["bitfinex","BTCUSD",1642348635638,0.076,43208.0,43207.0,0.63610403]
["bitfinex","BTCUSD",1642348635836,0.076,43208.0,43207.0,0.64195085]
["bitfinex","BTCUSD",1642348636034,0.0012591,43216.0,43207.0,0.74195085]
["bitfinex","BTCUSD",1642348636636,0.00068374,43213.0,43207.0,0.74195085]
["bitfinex","BTCUSD",1642348636835,0.00068374,43213.0,43207.0,0.74295085]
["bitfinex","BTCUSD",1642348637637,0.68954679,43215.0,43207.0,0.74295085]
["bitfinex","BTCUSD",1642348637939,0.00068373,43212.0,43207.0,0.74295085]
["bitfinex","BTCUSD",1642348638137,0.00068373,43212.0,43207.0,0.74195085]
["bitfinex","BTCUSD",1642348638537,0.05785079,43211.0,43207.0,0.74195085]
["bitfinex","BTCUSD",1642348638741,0.05785079,43211.0,43207.0,0.74795085]
["bitfinex","BTCUSD",1642348638938,0.6087,43215.0,43207.0,0.74795085]
["bitfinex","BTCUSD",1642348639188,0.6087,43215.0,43214.0,0.14336654]
["bitfinex","BTCUSD",1642348639389,0.436773,43215.0,43214.0,0.14336654]
["bitfinex","BTCUSD",1642348639990,0.436773,43215.0,43207.0,0.59941255]
["bitfinex","BTCUSD",1642348640193,0.0012591,43216.0,43207.0,0.59341255]
["bitfinex","BTCUSD",1642348640794,0.0012591,43216.0,43207.0,0.59441255]
["bitfinex","BTCUSD",1642348640795,0.05784684,43215.0,43207.0,0.59441255]
["bitfinex","BTCUSD",1642348640991,0.05784684,43215.0,43210.0,0.18027002]
["bitfinex","BTCUSD",1642348641295,0.05784684,43215.0,43207.0,0.35710057]
["bitfinex","BTCUSD",1642348641594,0.05853059,43215.0,43207.0,0.0529]
["bitfinex","BTCUSD",1642348641993,0.05853059,43215.0,43207.0,0.0519]
["bitfinex","BTCUSD",1642348642495,0.05784684,43215.0,43207.0,0.0519]
["bitfinex","BTCUSD",1642348642701,0.00068374,43213.0,43200.0,0.05310359]
["bitfinex","BTCUSD",1642348642936,0.05786386,43211.0,43203.0,0.002]
["bitfinex","BTCUSD",1642348643334,0.35746386,43211.0,43203.0,0.002]
["bitfinex","BTCUSD",1642348643735,0.374773,43210.0,43203.0,0.002]
["bitfinex","BTCUSD",1642348644036,0.05786544,43208.0,43203.0,0.002]
["bitfinex","BTCUSD",1642348644234,0.49050704,43207.0,43199.0,0.14100597]
["bitfinex","BTCUSD",1642348644435,0.05,43206.0,43199.0,0.14100597]
["bitfinex","BTCUSD",1642348645134,0.00068366,43205.0,43199.0,0.14100597]
["bitfinex","BTCUSD",1642348645837,0.0578666,43204.0,43199.0,0.14100597]
["bitfinex","BTCUSD",1642348646337,0.05855026,43204.0,43199.0,0.14100597]
["bitfinex","BTCUSD",1642348647193,0.0578666,43204.0,43199.0,0.14100597]
["bitfinex","BTCUSD",1642348647692,0.05855025,43204.0,43199.0,0.14100597]
["bitfinex","BTCUSD",1642348648493,0.0578666,43204.0,43199.0,0.14100597]
["bitfinex","BTCUSD",1642348648693,0.05855025,43204.0,43199.0,0.14100597]
["bitfinex","BTCUSD",1642348649698,0.0578666,43204.0,43199.0,0.14100597]
["bitfinex","BTCUSD",1642348649896,0.05855025,43204.0,43199.0,0.14100597]
["bitfinex","BTCUSD",1642348650537,0.00068365,43204.0,43199.0,0.14100597]
["bitfinex","BTCUSD",1642348650941,0.05785672,43207.0,43199.0,0.14100597]
["bitfinex","BTCUSD",1642348651239,0.21271343,43211.0,43203.0,0.00127437]
["bitfinex","BTCUSD",1642348651240,0.00068365,43204.0,43203.0,0.00127437]
["bitfinex","BTCUSD",1642348651439,0.00068365,43204.0,43203.0,0.37626537]
["bitfinex","BTCUSD",1642348651642,0.00068365,43204.0,43203.0,0.52626537]
["bitfinex","BTCUSD",1642348652138,0.05784985,43213.0,43207.0,0.15744239]
["bitfinex","BTCUSD",1642348652342,0.05784985,43213.0,43203.0,0.00127437]
["bitfinex","BTCUSD",1642348652539,0.05784985,43213.0,43203.0,0.10127437]
["bitfinex","BTCUSD",1642348652740,0.374773,43212.0,43203.0,0.1]
["bitfinex","BTCUSD",1642348652942,0.05785872,43209.0,43199.0,0.0519]
["bitfinex","BTCUSD",1642348653140,0.05785872,43209.0,43200.0,0.374991]
["bitfinex","BTCUSD",1642348653441,0.00068368,43206.0,43199.0,0.14435634]
["bitfinex","BTCUSD",1642348653641,0.00068368,43206.0,43200.0,0.374991]
["bitfinex","BTCUSD",1642348654042,0.00068368,43206.0,43200.0,0.474991]
["bitfinex","BTCUSD",1642348654493,0.2916,43211.0,43200.0,0.374991]
["bitfinex","BTCUSD",1642348654692,0.00068367,43205.0,43199.0,0.14435634]
["bitfinex","BTCUSD",1642348654895,0.00068367,43205.0,43200.0,0.384991]
["bitfinex","BTCUSD",1642348655694,0.3416,43211.0,43200.0,0.384991]
["bitfinex","BTCUSD",1642348655894,0.00068366,43205.0,43200.0,0.384991]
["bitfinex","BTCUSD",1642348656897,0.3994508,43211.0,43200.0,0.374991]
["bitfinex","BTCUSD",1642348657097,0.00068366,43205.0,43200.0,0.374991]
["bitfinex","BTCUSD",1642348658149,0.3994508,43211.0,43200.0,0.374991]
["bitfinex","BTCUSD",1642348658349,0.00068366,43205.0,43199.0,1.36735634]
["bitfinex","BTCUSD",1642348658549,0.00068366,43205.0,43200.0,0.374991]
["bitfinex","BTCUSD",1642348659350,0.3416,43211.0,43200.0,0.374991]
["bitfinex","BTCUSD",1642348659553,0.00068366,43205.0,43200.0,0.374991]
["bitfinex","BTCUSD",1642348659952,0.00068366,43205.0,43201.0,0.29093652]
["bitfinex","BTCUSD",1642348660152,0.00068366,43205.0,43202.0,0.374991]
["bitfinex","BTCUSD",1642348660551,0.39945214,43211.0,43202.0,0.374991]
["bitfinex","BTCUSD",1642348660752,0.00068367,43206.0,43202.0,0.374991]
["bitfinex","BTCUSD",1642348661151,0.00068367,43206.0,43205.0,0.1403014]
["bitfinex","BTCUSD",1642348661353,0.00068367,43206.0,43205.0,0.5152924]
["bitfinex","BTCUSD",1642348661791,0.00068369,43208.0,43205.0,0.5152924]
["bitfinex","BTCUSD",1642348661997,0.00068369,43208.0,43205.0,0.1403014]
["bitfinex","BTCUSD",1642348662891,0.05785582,43208.0,43205.0,0.1403014]
["bitfinex","BTCUSD",1642348664093,0.05785582,43208.0,43201.0,0.005]
["bitfinex","BTCUSD",1642348665294,0.05785582,43208.0,43201.0,0.17156927]
["bitfinex","BTCUSD",1642348665539,0.00068368,43207.0,43201.0,0.17156927]
["bitfinex","BTCUSD",1642348666639,0.00068368,43206.0,43202.0,0.374991]
["bitfinex","BTCUSD",1642348667640,0.05785582,43208.0,43202.0,0.374991]
["bitfinex","BTCUSD",1642348667840,0.00068368,43206.0,43201.0,0.17156927]
["bitfinex","BTCUSD",1642348668041,0.00068368,43206.0,43202.0,0.374991]
["bitfinex","BTCUSD",1642348668844,0.05785582,43208.0,43202.0,0.374991]
["bitfinex","BTCUSD",1642348669043,0.05785582,43208.0,43206.0,0.18891202]
["bitfinex","BTCUSD",1642348669491,0.05785193,43211.0,43206.0,0.18891202]
["bitfinex","BTCUSD",1642348669996,0.05785193,43211.0,43208.0,0.1576805]
["bitfinex","BTCUSD",1642348670191,0.05853565,43211.0,43208.0,0.1576805]
["bitfinex","BTCUSD",1642348670794,0.05853565,43211.0,43201.0,0.1]
["bitfinex","BTCUSD",1642348671191,0.05785193,43211.0,43198.0,1.323]
["bitfinex","BTCUSD",1642348671396,0.05785193,43211.0,43198.0,0.1]
["bitfinex","BTCUSD",1642348671594,0.00068369,43208.0,43196.0,0.74161469]
["bitfinex","BTCUSD",1642348671795,0.05785869,43206.0,43202.0,0.13991504]
["bitfinex","BTCUSD",1642348672096,0.05785869,43206.0,43203.0,0.374991]
["bitfinex","BTCUSD",1642348673636,0.05785465,43209.0,43203.0,0.374991]
["bitfinex","BTCUSD",1642348673835,0.00068368,43207.0,43202.0,0.28301079]
["bitfinex","BTCUSD",1642348674036,0.00068368,43207.0,43203.0,0.374991]
["bitfinex","BTCUSD",1642348674838,0.05785465,43209.0,43203.0,0.374991]
["bitfinex","BTCUSD",1642348675047,0.00068369,43207.0,43202.0,0.29001079]
["bitfinex","BTCUSD",1642348675239,0.00068369,43207.0,43203.0,0.374991]
["bitfinex","BTCUSD",1642348676039,0.05785465,43209.0,43203.0,0.374991]
["bitfinex","BTCUSD",1642348676242,0.00068369,43207.0,43203.0,0.374991]
["bitfinex","BTCUSD",1642348677304,0.36415121,43211.0,43203.0,0.374991]
["bitfinex","BTCUSD",1642348677505,0.00068369,43207.0,43202.0,0.29001079]
["bitfinex","BTCUSD",1642348677708,0.00068369,43207.0,43203.0,0.374991]
["bitfinex","BTCUSD",1642348678405,0.36415121,43211.0,43203.0,0.374991]
["bitfinex","BTCUSD",1642348678605,0.00068369,43207.0,43202.0,0.28301079]
["bitfinex","BTCUSD",1642348678906,0.00068369,43207.0,43203.0,0.374991]
["bitfinex","BTCUSD",1642348679106,0.00068369,43207.0,43203.0,0.474991]
["bitfinex","BTCUSD",1642348679705,0.36415121,43211.0,43203.0,0.474991]
["bitfinex","BTCUSD",1642348679905,0.00068369,43207.0,43203.0,0.1]
["bitfinex","BTCUSD",1642348680105,0.00068369,43207.0,43204.0,0.374991]
["bitfinex","BTCUSD",1642348680537,0.00068369,43207.0,43204.0,0.474991]
["bitfinex","BTCUSD",1642348680937,0.0590696,43215.0,43204.0,0.474991]
["bitfinex","BTCUSD",1642348681138,0.00068369,43208.0,43204.0,0.1]
["bitfinex","BTCUSD",1642348681338,0.00068369,43208.0,43205.0,0.374991]
["bitfinex","BTCUSD",1642348681539,0.00068369,43208.0,43205.0,0.474991]
["bitfinex","BTCUSD",1642348682038,0.31387708,43214.0,43205.0,0.474991]
["bitfinex","BTCUSD",1642348682239,0.0590696,43215.0,43209.0,0.18900699]
["bitfinex","BTCUSD",1642348682539,0.374773,43214.0,43209.0,0.18900699]
["bitfinex","BTCUSD",1642348682941,0.374773,43214.0,43211.0,0.14609626]
["bitfinex","BTCUSD",1642348683138,0.374773,43214.0,43209.0,0.18900699]
["bitfinex","BTCUSD",1642348684191,0.05785301,43211.0,43206.0,0.18077772]
["bitfinex","BTCUSD",1642348684794,0.05853673,43211.0,43206.0,0.18077772]
["bitfinex","BTCUSD",1642348685796,0.05785301,43211.0,43206.0,0.18077772]
["bitfinex","BTCUSD",1642348685998,0.05853673,43211.0,43206.0,0.18077772]
["bitfinex","BTCUSD",1642348686898,0.05785301,43211.0,43206.0,0.18077772]
["bitfinex","BTCUSD",1642348687099,0.00068372,43211.0,43206.0,0.18077772]
["bitfinex","BTCUSD",1642348688164,0.05784784,43214.0,43206.0,0.18077772]
["bitfinex","BTCUSD",1642348688361,0.00068372,43211.0,43206.0,0.18077772]
["bitfinex","BTCUSD",1642348689361,0.05784784,43214.0,43206.0,0.18077772]
["bitfinex","BTCUSD",1642348689562,0.05784784,43214.0,43212.0,0.13365718]
["bitfinex","BTCUSD",1642348689861,0.374773,43213.0,43212.0,0.13365718]
["bitfinex","BTCUSD",1642348690063,0.00122246,43215.0,43212.0,0.13365718]
["bitfinex","BTCUSD",1642348690264,1.2,43218.0,43213.0,0.33052134]
["bitfinex","BTCUSD",1642348690462,1.2,43218.0,43213.0,0.38363292]
["bitfinex","BTCUSD",1642348690665,1.2,43218.0,43213.0,0.48363292]
["bitfinex","BTCUSD",1642348690666,0.00068376,43216.0,43213.0,0.48363292]
["bitfinex","BTCUSD",1642348690862,0.00068376,43216.0,43213.0,0.15311158]
["bitfinex","BTCUSD",1642348691063,0.00068376,43216.0,43214.0,0.18125085]
["bitfinex","BTCUSD",1642348691262,0.00068376,43216.0,43214.0,0.19483207]
["bitfinex","BTCUSD",1642348691462,0.00068376,43216.0,43215.0,1.374991]
["bitfinex","BTCUSD",1642348691688,1.2,43218.0,43215.0,1.474991]
["bitfinex","BTCUSD",1642348691888,0.00068378,43217.0,43215.0,1.474991]
["bitfinex","BTCUSD",1642348692088,0.00068378,43217.0,43215.0,0.474991]
["bitfinex","BTCUSD",1642348692287,0.00068378,43217.0,43214.0,0.14483207]
["bitfinex","BTCUSD",1642348692487,0.00068378,43217.0,43215.0,0.374991]
["bitfinex","BTCUSD",1642348692687,0.00068378,43217.0,43216.0,0.78957495]
["bitfinex","BTCUSD",1642348692986,1.2,43218.0,43216.0,0.66456595]
["bitfinex","BTCUSD",1642348693191,1.20068378,43218.0,43216.0,0.28957495]
["bitfinex","BTCUSD",1642348693888,1.20068378,43218.0,43214.0,0.14483207]
["bitfinex","BTCUSD",1642348694088,1.2,43218.0,43214.0,0.14483207]
["bitfinex","BTCUSD",1642348694488,1.20142751,43218.0,43214.0,0.14483207]
["bitfinex","BTCUSD",1642348694688,1.25927045,43218.0,43214.0,0.14483207]
["bitfinex","BTCUSD",1642348695540,1.25995423,43218.0,43214.0,0.14483207]
["bitfinex","BTCUSD",1642348696537,1.25927045,43218.0,43214.0,0.14483207]
["bitfinex","BTCUSD",1642348696736,1.25995423,43218.0,43214.0,0.14483207]
["bitfinex","BTCUSD",1642348697736,1.25927045,43218.0,43214.0,0.14483207]
["bitfinex","BTCUSD",1642348697939,1.25995423,43218.0,43214.0,0.14483207]
["bitfinex","BTCUSD",1642348698939,1.25927045,43218.0,43214.0,0.14483207]
["bitfinex","BTCUSD",1642348699192,1.25995423,43218.0,43214.0,0.14483207]
["bitfinex","BTCUSD",1642348700193,1.25927045,43218.0,43214.0,0.14483207]
["bitfinex","BTCUSD",1642348700394,1.25995423,43218.0,43214.0,0.14483207]
["bitfinex","BTCUSD",1642348701394,1.25927045,43218.0,43214.0,0.14483207]
["bitfinex","BTCUSD",1642348701597,1.25995423,43218.0,43214.0,0.14483207]
["bitfinex","BTCUSD",1642348702595,1.25927045,43218.0,43214.0,0.14483207]
["bitfinex","BTCUSD",1642348702795,1.25995423,43218.0,43214.0,0.14483207]
["bitfinex","BTCUSD",1642348703439,1.20211129,43218.0,43214.0,0.14483207]
["bitfinex","BTCUSD",1642348703640,1.20142751,43218.0,43214.0,0.14483207]
["bitfinex","BTCUSD",1642348703939,1.20211129,43218.0,43214.0,1.4190909]
["bitfinex","BTCUSD",1642348704239,1.20211129,43218.0,43217.0,1.674991]
["bitfinex","BTCUSD",1642348704438,0.009267,43223.0,43217.0,2.90553422]
["bitfinex","BTCUSD",1642348704643,0.009267,43223.0,43221.0,0.5206892]
["bitfinex","BTCUSD",1642348704838,0.009267,43223.0,43222.0,1.649891]
["bitfinex","BTCUSD",1642348705038,0.009267,43223.0,43222.0,4.38143728]
["bitfinex","BTCUSD",1642348706438,0.009267,43223.0,43222.0,3.15843728]
["bitfinex","BTCUSD",1642348706686,0.009267,43223.0,43222.0,4.38143728]
["bitfinex","BTCUSD",1642348706890,0.009267,43223.0,43222.0,4.40743728]
["bitfinex","BTCUSD",1642348708087,0.00039958,43225.0,43224.0,0.00129876]
["bitfinex","BTCUSD",1642348708286,0.00039958,43225.0,43224.0,0.74860698]
["bitfinex","BTCUSD",1642348708485,0.01,43229.0,43224.0,2.02160698]
["bitfinex","BTCUSD",1642348708690,0.00067802,43227.0,43225.0,1.223]
["bitfinex","BTCUSD",1642348708890,0.00067802,43227.0,43226.0,1.87698675]
["bitfinex","BTCUSD",1642348709090,0.00067802,43227.0,43226.0,1.97698675]
["bitfinex","BTCUSD",1642348709688,0.01,43229.0,43226.0,1.97698675]
["bitfinex","BTCUSD",1642348709888,0.01067804,43229.0,43228.0,1.59921089]
["bitfinex","BTCUSD",1642348710089,0.01067804,43229.0,43228.0,1.80111089]
["bitfinex","BTCUSD",1642348710444,0.01067804,43229.0,43228.0,0.57811089]
["bitfinex","BTCUSD",1642348710846,0.01,43229.0,43228.0,0.57811089]
["bitfinex","BTCUSD",1642348711045,0.01,43229.0,43228.0,0.60411089]
["bitfinex","BTCUSD",1642348711450,0.00852,43229.0,43228.0,0.60411089]
["bitfinex","BTCUSD",1642348712245,0.00852,43229.0,43228.0,0.57811089]
["bitfinex","BTCUSD",1642348712645,0.00852,43229.0,43228.0,0.52811089]
["bitfinex","BTCUSD",1642348713046,0.00852,43229.0,43228.0,0.55511089]
["bitfinex","BTCUSD",1642348713648,0.00852,43229.0,43228.0,0.88780205]
["bitfinex","BTCUSD",1642348713951,0.00067806,43231.0,43229.0,1.39613563]
["bitfinex","BTCUSD",1642348714196,0.00067806,43231.0,43230.0,0.84298929]
["bitfinex","BTCUSD",1642348714394,0.00067806,43231.0,43230.0,2.11725944]
["bitfinex","BTCUSD",1642348714595,0.01,43239.0,43230.0,2.21725944]
["bitfinex","BTCUSD",1642348714797,0.00067808,43233.0,43231.0,1.223]
["bitfinex","BTCUSD",1642348714995,0.00067808,43233.0,43230.0,0.99425944]
["bitfinex","BTCUSD",1642348714996,0.00067808,43233.0,43232.0,1.647991]
["bitfinex","BTCUSD",1642348715396,0.00067808,43233.0,43232.0,1.747991]
["bitfinex","BTCUSD",1642348715695,0.01,43239.0,43232.0,1.747991]
["bitfinex","BTCUSD",1642348715898,0.0006781,43235.0,43233.0,0.057806]
["bitfinex","BTCUSD",1642348716096,0.0006781,43235.0,43234.0,0.374991]
["bitfinex","BTCUSD",1642348716499,0.0006781,43235.0,43234.0,0.474991]
["bitfinex","BTCUSD",1642348716897,0.01,43239.0,43234.0,0.474991]
["bitfinex","BTCUSD",1642348717197,0.00067811,43237.0,43234.0,0.133]
["bitfinex","BTCUSD",1642348717397,0.00067811,43237.0,43236.0,0.14752841]
["bitfinex","BTCUSD",1642348718043,0.01,43239.0,43236.0,0.14752841]
["bitfinex","BTCUSD",1642348718239,0.01067813,43239.0,43236.0,0.14752841]
["bitfinex","BTCUSD",1642348719045,0.01067813,43239.0,43238.0,0.16534705]
["bitfinex","BTCUSD",1642348719241,0.01,43239.0,43238.0,0.16534705]
["bitfinex","BTCUSD",1642348719441,0.01,43239.0,43236.0,0.14752841]
["bitfinex","BTCUSD",1642348720644,0.01,43239.0,43237.0,0.14211965]
["bitfinex","BTCUSD",1642348721044,0.01,43239.0,43238.0,1.52341215]
["bitfinex","BTCUSD",1642348721245,0.01,43239.0,43238.0,0.774991]
["bitfinex","BTCUSD",1642348721444,0.01,43239.0,43238.0,0.874991]
["bitfinex","BTCUSD",1642348721894,0.01,43239.0,43238.0,0.474991]
["bitfinex","BTCUSD",1642348722094,0.01,43239.0,43238.0,0.524991]
["bitfinex","BTCUSD",1642348722494,0.01,43239.0,43238.0,0.576891]
["bitfinex","BTCUSD",1642348722694,0.00067815,43241.0,43239.0,1.40213026]
["bitfinex","BTCUSD",1642348722896,0.1,43245.0,43240.0,0.46766478]
["bitfinex","BTCUSD",1642348723093,0.00067815,43241.0,43240.0,0.61766478]
["bitfinex","BTCUSD",1642348723296,0.00067815,43241.0,43240.0,0.62060766]
["bitfinex","BTCUSD",1642348723494,0.00067815,43241.0,43240.0,1.80116012]
["bitfinex","BTCUSD",1642348723695,0.00067815,43241.0,43240.0,0.57816012]
["bitfinex","BTCUSD",1642348724095,0.1,43245.0,43240.0,0.57816012]
["bitfinex","BTCUSD",1642348724298,0.00067817,43243.0,43240.0,0.576891]
["bitfinex","BTCUSD",1642348724694,0.00067817,43243.0,43240.0,0.61929477]
["bitfinex","BTCUSD",1642348724894,0.00067817,43243.0,43242.0,2.447991]
["bitfinex","BTCUSD",1642348725097,0.00067817,43243.0,43242.0,1.749891]
["bitfinex","BTCUSD",1642348725297,0.1,43245.0,43243.0,0.15251854]
["bitfinex","BTCUSD",1642348725543,0.10067819,43245.0,43244.0,0.426891]
["bitfinex","BTCUSD",1642348725943,0.10067819,43245.0,43244.0,0.526891]
["bitfinex","BTCUSD",1642348726545,0.1,43245.0,43244.0,0.526891]
["bitfinex","BTCUSD",1642348726746,0.1,43245.0,43244.0,0.70794233]
["bitfinex","BTCUSD",1642348727147,0.1,43245.0,43244.0,0.74194233]
["bitfinex","BTCUSD",1642348728348,0.1,43245.0,43244.0,0.70794233]
["bitfinex","BTCUSD",1642348729193,0.1,43245.0,43244.0,0.73994233]
["bitfinex","BTCUSD",1642348730296,0.1,43245.0,43244.0,0.70794233]
["bitfinex","BTCUSD",1642348731196,0.1,43245.0,43244.0,0.73894233]
["bitfinex","BTCUSD",1642348732396,0.1,43245.0,43244.0,0.70794233]
["bitfinex","BTCUSD",1642348733043,0.1,43245.0,43244.0,0.73894233]
["bitfinex","BTCUSD",1642348734245,0.1,43245.0,43244.0,0.70794233]
["bitfinex","BTCUSD",1642348735146,0.1,43245.0,43244.0,0.73794233]
["bitfinex","BTCUSD",1642348736347,0.1,43245.0,43244.0,0.89448331]
["bitfinex","BTCUSD",1642348736991,0.1,43245.0,43244.0,0.92348331]
["bitfinex","BTCUSD",1642348737991,0.1,43245.0,43244.0,2.14648331]
["bitfinex","BTCUSD",1642348739090,0.1,43245.0,43244.0,2.17548331]
["bitfinex","BTCUSD",1642348739895,0.1,43245.0,43244.0,2.12548331]
["bitfinex","BTCUSD",1642348740093,0.1,43245.0,43244.0,2.03748331]
["bitfinex","BTCUSD",1642348741147,0.1,43245.0,43244.0,2.06648331]
["bitfinex","BTCUSD",1642348742347,0.1,43245.0,43244.0,2.03748331]
["bitfinex","BTCUSD",1642348743147,0.1,43245.0,43244.0,2.06648331]
["bitfinex","BTCUSD",1642348744050,0.1,43245.0,43244.0,0.84348331]
["bitfinex","BTCUSD",1642348744291,0.1,43245.0,43244.0,0.81448331]
["bitfinex","BTCUSD",1642348745097,0.1,43245.0,43244.0,2.06548331]
["bitfinex","BTCUSD",1642348746292,0.1,43245.0,43244.0,2.03748331]
["bitfinex","BTCUSD",1642348747094,0.1,43245.0,43244.0,2.06548331]
["bitfinex","BTCUSD",1642348748441,0.1,43245.0,43244.0,2.03748331]
["bitfinex","BTCUSD",1642348749042,0.1,43245.0,43244.0,2.06548331]
["bitfinex","BTCUSD",1642348750441,0.1,43245.0,43244.0,2.03748331]
["bitfinex","BTCUSD",1642348751044,0.1,43245.0,43244.0,2.06448331]
["bitfinex","BTCUSD",1642348751543,0.1,43245.0,43244.0,2.11448331]
["bitfinex","BTCUSD",1642348752393,0.1,43245.0,43244.0,2.08748331]
["bitfinex","BTCUSD",1642348753194,0.1,43245.0,43244.0,2.11548331]
["bitfinex","BTCUSD",1642348754294,0.1,43245.0,43244.0,2.08748331]
["bitfinex","BTCUSD",1642348755096,0.1,43245.0,43244.0,2.11648331]
["bitfinex","BTCUSD",1642348755301,0.01112702,43249.0,43244.0,2.19888832]
["bitfinex","BTCUSD",1642348755544,0.01112702,43249.0,43248.0,1.59924716]
["bitfinex","BTCUSD",1642348755743,0.01112702,43249.0,43248.0,1.75114716]
["bitfinex","BTCUSD",1642348755946,0.01112702,43249.0,43248.0,1.80114716]
["bitfinex","BTCUSD",1642348756143,0.01112702,43249.0,43248.0,1.85114716]
["bitfinex","BTCUSD",1642348756545,0.01112702,43249.0,43248.0,1.80114716]
["bitfinex","BTCUSD",1642348756746,0.01112702,43249.0,43248.0,1.85114716]
["bitfinex","BTCUSD",1642348756946,0.01112702,43249.0,43248.0,1.80114716]
["bitfinex","BTCUSD",1642348757146,0.01112702,43249.0,43248.0,1.82814716]
["bitfinex","BTCUSD",1642348758348,0.01112702,43249.0,43248.0,1.80114716]
["bitfinex","BTCUSD",1642348759190,0.01112702,43249.0,43248.0,1.82914716]
["bitfinex","BTCUSD",1642348761094,0.01112702,43249.0,43248.0,1.85714716]
["bitfinex","BTCUSD",1642348762498,0.01112702,43249.0,43248.0,1.90714716]
["bitfinex","BTCUSD",1642348763147,0.01112702,43249.0,43248.0,1.93514716]
["bitfinex","BTCUSD",1642348764946,0.01112702,43249.0,43248.0,1.88514716]
["bitfinex","BTCUSD",1642348765146,0.01112702,43249.0,43248.0,1.85714716]
["bitfinex","BTCUSD",1642348765544,0.01112702,43249.0,43248.0,1.80114716]
["bitfinex","BTCUSD",1642348767194,0.01112702,43249.0,43248.0,1.83014716]
["bitfinex","BTCUSD",1642348768495,0.01112702,43249.0,43248.0,1.80114716]
["bitfinex","BTCUSD",1642348768697,0.01112702,43249.0,43248.0,0.57814716]
["bitfinex","BTCUSD",1642348768898,0.01112702,43249.0,43248.0,0.374991]
["bitfinex","BTCUSD",1642348769098,0.01112702,43249.0,43248.0,0.403991]
["bitfinex","BTCUSD",1642348770097,0.01245798,43249.0,43248.0,0.57037385]
["bitfinex","BTCUSD",1642348770549,0.01245798,43249.0,43248.0,0.54137385]
["bitfinex","BTCUSD",1642348771149,0.01245798,43249.0,43248.0,0.56837385]
["bitfinex","BTCUSD",1642348771749,0.01245798,43249.0,43248.0,0.40133741]
["bitfinex","BTCUSD",1642348772352,0.01245798,43249.0,43248.0,0.37433741]
["bitfinex","BTCUSD",1642348776595,0.01245798,43249.0,43240.0,0.00122044]
["bitfinex","BTCUSD",1642348776596,0.35184012,43249.0,43242.0,0.59035691]
["bitfinex","BTCUSD",1642348776798,0.1,43248.0,43243.0,0.374498]
["bitfinex","BTCUSD",1642348777196,0.10052588,43248.0,43243.0,0.374498]
["bitfinex","BTCUSD",1642348777600,0.00123333,43247.0,43242.0,0.01]
["bitfinex","BTCUSD",1642348778444,0.05781547,43245.0,43237.0,0.59035691]
["bitfinex","BTCUSD",1642348778644,0.05781547,43245.0,43239.0,0.14431275]
["bitfinex","BTCUSD",1642348778847,0.05781547,43245.0,43240.0,0.374498]
["bitfinex","BTCUSD",1642348779044,0.05781547,43245.0,43239.0,0.14431275]
["bitfinex","BTCUSD",1642348779246,0.3285219,43244.0,43238.0,0.011]
["bitfinex","BTCUSD",1642348779447,0.00123497,43241.0,43238.0,0.011]
["bitfinex","BTCUSD",1642348780047,0.05905097,43241.0,43238.0,0.011]
["bitfinex","BTCUSD",1642348780851,0.1,43240.0,43238.0,0.011]
["bitfinex","BTCUSD",1642348781255,0.1,43240.0,43233.0,0.1375021]
["bitfinex","BTCUSD",1642348781453,0.05905097,43241.0,43233.0,0.1375021]
["bitfinex","BTCUSD",1642348781688,0.00123497,43241.0,43234.0,0.374498]
["bitfinex","BTCUSD",1642348781894,0.00052585,43239.0,43234.0,0.374498]
["bitfinex","BTCUSD",1642348782489,0.00052585,43239.0,43236.0,0.16989939]
["bitfinex","BTCUSD",1642348782891,0.00123497,43241.0,43233.0,0.1375021]
["bitfinex","BTCUSD",1642348783091,0.1,43239.0,43234.0,0.009]
["bitfinex","BTCUSD",1642348783292,0.32448754,43238.0,43234.0,0.009]
["bitfinex","BTCUSD",1642348783492,0.05,43239.0,43234.0,0.009]
["bitfinex","BTCUSD",1642348783691,0.322707,43238.0,43234.0,0.009]
["bitfinex","BTCUSD",1642348783893,0.10121873,43236.0,43234.0,0.009]
["bitfinex","BTCUSD",1642348784094,0.15905214,43236.0,43234.0,0.009]
["bitfinex","BTCUSD",1642348784493,0.20905214,43236.0,43234.0,0.009]
["bitfinex","BTCUSD",1642348784691,0.10905214,43236.0,43234.0,0.009]
["bitfinex","BTCUSD",1642348784892,0.10905214,43236.0,43234.0,0.0001]
["bitfinex","BTCUSD",1642348785093,0.374498,43235.0,43232.0,0.17593861]
["bitfinex","BTCUSD",1642348785293,0.00121873,43236.0,43232.0,0.17593861]
["bitfinex","BTCUSD",1642348785547,0.35832587,43237.0,43232.0,0.17593861]
["bitfinex","BTCUSD",1642348785744,0.00052587,43237.0,43232.0,0.17593861]
["bitfinex","BTCUSD",1642348786545,1.1163,43243.0,43232.0,0.17593861]
["bitfinex","BTCUSD",1642348786546,1.1163,43243.0,43242.0,0.17406399]
["bitfinex","BTCUSD",1642348786749,0.43230856,43243.0,43242.0,0.17406399]
["bitfinex","BTCUSD",1642348786945,0.43230856,43243.0,43230.0,0.15]
["bitfinex","BTCUSD",1642348787144,0.15381056,43243.0,43232.0,0.001]
["bitfinex","BTCUSD",1642348787745,0.00128145,43239.0,43232.0,0.001]
["bitfinex","BTCUSD",1642348787945,0.15783046,43237.0,43232.0,0.001]
["bitfinex","BTCUSD",1642348788143,0.34771047,43236.0,43232.0,0.001]
["bitfinex","BTCUSD",1642348788345,0.34771047,43236.0,43229.0,0.1870932]
["bitfinex","BTCUSD",1642348788544,0.34771047,43236.0,43228.0,0.59035691]
["bitfinex","BTCUSD",1642348788944,0.34771047,43236.0,43226.0,0.15485754]
["bitfinex","BTCUSD",1642348789194,0.00052585,43234.0,43233.0,0.14112232]
["bitfinex","BTCUSD",1642348789396,0.37502385,43234.0,43228.0,0.005]
["bitfinex","BTCUSD",1642348789594,0.05782602,43233.0,43228.0,0.005]
["bitfinex","BTCUSD",1642348789794,0.05782602,43233.0,43228.0,0.18829202]
["bitfinex","BTCUSD",1642348790395,0.05835186,43233.0,43228.0,0.18329202]
["bitfinex","BTCUSD",1642348790597,0.05835186,43233.0,43229.0,0.16630628]
["bitfinex","BTCUSD",1642348791395,0.46336803,43236.0,43229.0,0.16630628]
["bitfinex","BTCUSD",1642348791396,0.34771047,43236.0,43229.0,0.16630628]
["bitfinex","BTCUSD",1642348791696,0.35048145,43239.0,43230.0,0.29317481]
["bitfinex","BTCUSD",1642348791697,0.00052586,43233.0,43230.0,0.29317481]
["bitfinex","BTCUSD",1642348791899,0.00052586,43233.0,43231.0,0.426398]
["bitfinex","BTCUSD",1642348792095,0.00052586,43233.0,43231.0,0.526398]
["bitfinex","BTCUSD",1642348792499,0.2992,43239.0,43238.0,0.1527563]
["bitfinex","BTCUSD",1642348792698,0.32443898,43245.0,43238.0,0.1527563]
["bitfinex","BTCUSD",1642348792699,0.11563373,43243.0,43238.0,0.1527563]
["bitfinex","BTCUSD",1642348792947,0.374498,43242.0,43238.0,0.1527563]
["bitfinex","BTCUSD",1642348793543,0.0578148,43244.0,43238.0,0.1527563]
["bitfinex","BTCUSD",1642348793743,0.374498,43243.0,43238.0,0.1527563]
["bitfinex","BTCUSD",1642348793943,0.00052593,43242.0,43238.0,0.1527563]
["bitfinex","BTCUSD",1642348794943,0.0578148,43244.0,43238.0,0.1527563]
["bitfinex","BTCUSD",1642348795144,0.00052921,43242.0,43238.0,0.1527563]
["bitfinex","BTCUSD",1642348796246,0.05782192,43239.0,43231.0,0.002]
["bitfinex","BTCUSD",1642348796446,0.05782192,43239.0,43225.0,0.59157619]
["bitfinex","BTCUSD",1642348797294,0.05782192,43239.0,43231.0,0.18809252]
["bitfinex","BTCUSD",1642348797497,0.00052915,43234.0,43231.0,0.18809252]
["bitfinex","BTCUSD",1642348797693,0.05835236,43234.0,43231.0,0.18809252]
["bitfinex","BTCUSD",1642348798494,0.05782321,43234.0,43231.0,0.18809252]
["bitfinex","BTCUSD",1642348798895,0.00052491,43235.0,43231.0,0.18809252]
["bitfinex","BTCUSD",1642348799700,0.05781852,43238.0,43231.0,0.18809252]
["bitfinex","BTCUSD",1642348799894,0.00052491,43235.0,43231.0,0.18809252]
["bitfinex","BTCUSD",1642348800096,0.00052491,43235.0,43232.0,0.374498]
["bitfinex","BTCUSD",1642348800295,0.00052491,43235.0,43233.0,0.29269752]
["bitfinex","BTCUSD",1642348800547,0.00052491,43235.0,43234.0,0.374498]
["bitfinex","BTCUSD",1642348800747,0.00052491,43235.0,43234.0,0.68994801]
["bitfinex","BTCUSD",1642348801047,0.00052492,43237.0,43234.0,0.78994801]
["bitfinex","BTCUSD",1642348801247,0.00052492,43237.0,43235.0,0.05]
["bitfinex","BTCUSD",1642348801448,0.00052492,43237.0,43236.0,0.85159332]
["bitfinex","BTCUSD",1642348801649,0.00052492,43237.0,43236.0,0.65951865]
["bitfinex","BTCUSD",1642348802049,0.05780791,43245.0,43236.0,0.65951865]
["bitfinex","BTCUSD",1642348802250,0.05780791,43245.0,43236.0,0.28502065]
["bitfinex","BTCUSD",1642348802449,0.00052616,43239.0,43236.0,0.28502065]
["bitfinex","BTCUSD",1642348802948,0.00052616,43239.0,43236.0,0.18502065]
["bitfinex","BTCUSD",1642348803348,0.05780791,43245.0,43236.0,0.18502065]
["bitfinex","BTCUSD",1642348803551,0.05780791,43245.0,43243.0,0.14127668]
["bitfinex","BTCUSD",1642348814200,0.34510429,43248.0,43243.0,0.14127668]
["bitfinex","BTCUSD",1642348814401,0.00052615,43246.0,43243.0,0.14127668]
["bitfinex","BTCUSD",1642348814801,0.00052615,43246.0,43244.0,0.00286016]
["bitfinex","BTCUSD",1642348815300,0.05780429,43248.0,43244.0,0.29262162]
["bitfinex","BTCUSD",1642348815547,0.00052616,43247.0,43244.0,0.00286016]
["bitfinex","BTCUSD",1642348816546,0.01245798,43249.0,43244.0,0.00286016]
["bitfinex","BTCUSD",1642348816748,0.00052584,43248.0,43244.0,0.00286016]
["bitfinex","BTCUSD",1642348816946,0.00052584,43248.0,43244.0,0.29255133]
["bitfinex","BTCUSD",1642348817746,0.01245798,43249.0,43244.0,0.29255133]
["bitfinex","BTCUSD",1642348818051,0.00052585,43248.0,43244.0,0.29255133]
["bitfinex","BTCUSD",1642348818847,0.01245798,43249.0,43244.0,0.29255133]
["bitfinex","BTCUSD",1642348819046,0.00052585,43248.0,43245.0,0.0519]
["bitfinex","BTCUSD",1642348819490,0.01,43259.0,43246.0,1.5]
["bitfinex","BTCUSD",1642348819691,0.01,43259.0,43253.0,0.6482]
["bitfinex","BTCUSD",1642348819889,0.01,43259.0,43256.0,0.34403003]
["bitfinex","BTCUSD",1642348820090,0.01,43259.0,43258.0,0.64963008]
["bitfinex","BTCUSD",1642348820289,0.01,43259.0,43258.0,1.07602808]
["bitfinex","BTCUSD",1642348820490,0.01,43259.0,43258.0,1.17602808]
["bitfinex","BTCUSD",1642348821391,0.01,43259.0,43258.0,1.19802808]
["bitfinex","BTCUSD",1642348821993,0.01,43259.0,43258.0,1.54498801]
["bitfinex","BTCUSD",1642348822591,0.01,43259.0,43258.0,1.52298801]
["bitfinex","BTCUSD",1642348823265,0.01,43259.0,43258.0,1.54798801]
["bitfinex","BTCUSD",1642348823866,0.00067386,43261.0,43259.0,1.25]
["bitfinex","BTCUSD",1642348824066,0.00067386,43261.0,43260.0,0.88085099]
["bitfinex","BTCUSD",1642348824267,0.00067386,43261.0,43260.0,0.47768228]
["bitfinex","BTCUSD",1642348824468,0.00067386,43261.0,43260.0,0.57768228]
["bitfinex","BTCUSD",1642348824867,0.001,43273.0,43260.0,0.9105399]
["bitfinex","BTCUSD",1642348825068,0.00067387,43263.0,43262.0,0.057765]
["bitfinex","BTCUSD",1642348825266,0.00067387,43263.0,43262.0,0.484163]
["bitfinex","BTCUSD",1642348825469,0.00067387,43263.0,43262.0,0.86702062]
["bitfinex","BTCUSD",1642348825668,0.00067387,43263.0,43262.0,0.96829244]
["bitfinex","BTCUSD",1642348826067,0.01,43269.0,43262.0,1.01829244]
["bitfinex","BTCUSD",1642348826267,0.00067389,43265.0,43263.0,1.88057783]
["bitfinex","BTCUSD",1642348826467,0.00067389,43265.0,43264.0,2.05940031]
["bitfinex","BTCUSD",1642348826692,0.00067389,43265.0,43264.0,2.23240031]
["bitfinex","BTCUSD",1642348827092,0.00067389,43265.0,43264.0,2.40053973]
["bitfinex","BTCUSD",1642348827293,0.01,43269.0,43264.0,2.42853973]
["bitfinex","BTCUSD",1642348827492,0.01,43269.0,43268.0,0.424498]
["bitfinex","BTCUSD",1642348827694,0.01,43269.0,43268.0,0.79947024]
["bitfinex","BTCUSD",1642348827893,0.01,43269.0,43268.0,0.90073053]
["bitfinex","BTCUSD",1642348829391,0.01,43269.0,43268.0,0.92673053]
["bitfinex","BTCUSD",1642348829596,0.01,43269.0,43268.0,0.93752186]
["bitfinex","BTCUSD",1642348830443,0.01,43269.0,43268.0,0.94038202]
["bitfinex","BTCUSD",1642348830645,0.01,43269.0,43268.0,0.91438202]
["bitfinex","BTCUSD",1642348830847,0.01,43269.0,43268.0,2.13738202]
["bitfinex","BTCUSD",1642348831444,0.01,43269.0,43268.0,2.16438202]
["bitfinex","BTCUSD",1642348831746,0.00067394,43271.0,43268.0,2.16438202]
["bitfinex","BTCUSD",1642348831945,0.00067394,43271.0,43270.0,0.37570446]
["bitfinex","BTCUSD",1642348832146,0.001,43273.0,43270.0,0.81065731]
["bitfinex","BTCUSD",1642348832347,0.001,43273.0,43272.0,0.5394697]
["bitfinex","BTCUSD",1642348832547,0.001,43273.0,43272.0,1.10974351]
["bitfinex","BTCUSD",1642348833050,0.001,43273.0,43272.0,1.15974351]
["bitfinex","BTCUSD",1642348833251,0.001,43273.0,43272.0,1.10974351]
["bitfinex","BTCUSD",1642348833447,0.001,43273.0,43272.0,1.13374351]
["bitfinex","BTCUSD",1642348833657,0.001,43273.0,43272.0,0.90710542]
["bitfinex","BTCUSD",1642348833848,0.001,43273.0,43272.0,1.15071542]
["bitfinex","BTCUSD",1642348834215,0.001,43273.0,43272.0,0.90710542]
["bitfinex","BTCUSD",1642348834615,0.001,43273.0,43272.0,0.88310542]
["bitfinex","BTCUSD",1642348835016,0.001,43273.0,43272.0,1.11782503]
["bitfinex","BTCUSD",1642348835217,0.001,43273.0,43272.0,0.88310542]
["bitfinex","BTCUSD",1642348835419,0.001,43273.0,43272.0,0.90710542]
["bitfinex","BTCUSD",1642348835615,0.001,43273.0,43272.0,1.14641723]
["bitfinex","BTCUSD",1642348835816,0.001,43273.0,43272.0,1.14927739]
["bitfinex","BTCUSD",1642348836016,0.001,43273.0,43272.0,0.90996558]
["bitfinex","BTCUSD",1642348836415,0.001,43273.0,43272.0,1.15372561]
["bitfinex","BTCUSD",1642348836616,0.001,43273.0,43272.0,1.17972561]
["bitfinex","BTCUSD",1642348836816,0.001,43273.0,43272.0,0.88596558]
["bitfinex","BTCUSD",1642348837017,0.001,43273.0,43272.0,0.52925816]
["bitfinex","BTCUSD",1642348837219,0.001,43273.0,43272.0,0.00286016]
["bitfinex","BTCUSD",1642348837417,0.001,43273.0,43272.0,0.02786016]
["bitfinex","BTCUSD",1642348837617,0.375498,43273.0,43272.0,0.02786016]
["bitfinex","BTCUSD",1642348838852,0.001,43273.0,43272.0,0.02786016]
["bitfinex","BTCUSD",1642348839453,0.001,43273.0,43272.0,0.00286016]
["bitfinex","BTCUSD",1642348847750,0.001,43273.0,43272.0,0.05603171]
["bitfinex","BTCUSD",1642348847949,0.001,43273.0,43272.0,0.75936124]
["bitfinex","BTCUSD",1642348848149,0.001,43273.0,43272.0,0.90936124]
["bitfinex","BTCUSD",1642348848751,0.001,43273.0,43272.0,2.18536124]
["bitfinex","BTCUSD",1642348849400,0.001,43273.0,43272.0,2.20936124]
["bitfinex","BTCUSD",1642348849894,0.001,43273.0,43272.0,0.98336124]
["bitfinex","BTCUSD",1642348850896,0.00048,43273.0,43272.0,2.18536124]
["bitfinex","BTCUSD",1642348851498,0.00048,43273.0,43272.0,2.20936124]
["bitfinex","BTCUSD",1642348852700,0.00048,43273.0,43272.0,2.18536124]
["bitfinex","BTCUSD",1642348852952,0.00048,43273.0,43272.0,2.26656124]
["bitfinex","BTCUSD",1642348853349,0.00067398,43275.0,43273.0,0.20340866]
["bitfinex","BTCUSD",1642348853551,0.00067398,43275.0,43274.0,1.9617696]
["bitfinex","BTCUSD",1642348853749,0.019256,43279.0,43274.0,1.9617696]
["bitfinex","BTCUSD",1642348853952,0.019256,43279.0,43278.0,0.52161762]
["bitfinex","BTCUSD",1642348854149,0.019256,43279.0,43278.0,2.22291505]
["bitfinex","BTCUSD",1642348854549,0.019256,43279.0,43278.0,0.524498]
["bitfinex","BTCUSD",1642348854950,0.019256,43279.0,43278.0,0.83573297]
["bitfinex","BTCUSD",1642348855252,0.019256,43279.0,43278.0,0.524498]
["bitfinex","BTCUSD",1642348855450,0.019256,43279.0,43278.0,0.8470691]
["bitfinex","BTCUSD",1642348855650,0.019256,43279.0,43278.0,0.544498]
["bitfinex","BTCUSD",1642348855851,0.019256,43279.0,43278.0,0.70190349]
["bitfinex","BTCUSD",1642348856052,0.019256,43279.0,43278.0,0.55190349]
["bitfinex","BTCUSD",1642348856351,0.019256,43279.0,43278.0,0.394498]
["bitfinex","BTCUSD",1642348856996,0.019256,43279.0,43278.0,0.02]
["bitfinex","BTCUSD",1642348857994,0.014256,43279.0,43278.0,0.02]
["bitfinex","BTCUSD",1642348858794,0.440654,43279.0,43278.0,0.02]
["bitfinex","BTCUSD",1642348859394,0.535654,43279.0,43278.0,0.02286016]
["bitfinex","BTCUSD",1642348859597,0.535654,43279.0,43278.0,0.00286016]
["bitfinex","BTCUSD",1642348859897,0.535654,43279.0,43278.0,0.01355615]
["bitfinex","BTCUSD",1642348860096,0.440654,43279.0,43278.0,0.01355615]
["bitfinex","BTCUSD",1642348860546,0.066156,43279.0,43278.0,0.01355615]
["bitfinex","BTCUSD",1642348861348,0.014256,43279.0,43278.0,0.01355615]
["bitfinex","BTCUSD",1642348863650,0.014256,43279.0,43278.0,0.38805415]
["bitfinex","BTCUSD",1642348863853,0.014256,43279.0,43278.0,0.71430828]
["bitfinex","BTCUSD",1642348864050,0.014256,43279.0,43278.0,0.86430828]
["bitfinex","BTCUSD",1642348864497,0.014256,43279.0,43278.0,0.91555678]
["bitfinex","BTCUSD",1642348864700,0.014256,43279.0,43278.0,0.86030622]
["bitfinex","BTCUSD",1642348865299,0.014256,43279.0,43278.0,0.91030622]
["bitfinex","BTCUSD",1642348865501,0.014256,43279.0,43278.0,0.89130622]
["bitfinex","BTCUSD",1642348865899,0.014256,43279.0,43278.0,0.56505209]
["bitfinex","BTCUSD",1642348866901,0.014256,43279.0,43278.0,0.53405209]
["bitfinex","BTCUSD",1642348867510,0.014256,43279.0,43278.0,0.71160209]
["bitfinex","BTCUSD",1642348867700,0.014256,43279.0,43278.0,1.00088748]
["bitfinex","BTCUSD",1642348868148,0.01923307,43280.0,43279.0,1.35]
["bitfinex","BTCUSD",1642348868348,0.001,43280.0,43279.0,1.69452929]
["bitfinex","BTCUSD",1642348868548,0.001,43280.0,43279.0,1.90082507]
["bitfinex","BTCUSD",1642348868749,0.001,43280.0,43279.0,2.04823523]
["bitfinex","BTCUSD",1642348869548,0.001,43280.0,43279.0,2.07723523]
["bitfinex","BTCUSD",1642348869748,0.001,43280.0,43279.0,2.02723523]
["bitfinex","BTCUSD",1642348869948,0.001,43280.0,43279.0,1.93268523]
["bitfinex","BTCUSD",1642348870550,0.001,43280.0,43279.0,1.98268523]
["bitfinex","BTCUSD",1642348870749,0.001,43280.0,43279.0,1.95368523]
["bitfinex","BTCUSD",1642348871550,0.001,43280.0,43279.0,1.99868523]
["bitfinex","BTCUSD",1642348872100,0.001,43280.0,43279.0,0.77268523]
["bitfinex","BTCUSD",1642348872301,0.001,43280.0,43279.0,0.72268523]
["bitfinex","BTCUSD",1642348872503,0.001,43280.0,43279.0,0.62148462]
["bitfinex","BTCUSD",1642348872705,0.001,43280.0,43279.0,0.57648462]
["bitfinex","BTCUSD",1642348873502,0.001,43280.0,43279.0,0.61348462]
["bitfinex","BTCUSD",1642348874002,0.001,43280.0,43279.0,0.76348462]
["bitfinex","BTCUSD",1642348874802,0.001,43280.0,43279.0,0.72648462]
["bitfinex","BTCUSD",1642348875455,0.001,43280.0,43279.0,0.77448462]
["bitfinex","BTCUSD",1642348876859,0.001,43280.0,43279.0,0.72648462]
["bitfinex","BTCUSD",1642348877261,0.001,43280.0,43279.0,0.72770242]
["bitfinex","BTCUSD",1642348877459,0.001,43280.0,43279.0,0.78170242]
["bitfinex","BTCUSD",1642348878460,0.001,43280.0,43279.0,0.78048462]
["bitfinex","BTCUSD",1642348878861,0.001,43280.0,43279.0,0.77648462]
["bitfinex","BTCUSD",1642348879500,0.001,43280.0,43279.0,0.82648462]
["bitfinex","BTCUSD",1642348880299,0.001,43280.0,43279.0,0.77648462]
["bitfinex","BTCUSD",1642348880506,0.001,43280.0,43279.0,0.47925816]
["bitfinex","BTCUSD",1642348880803,0.001,43280.0,43279.0,0.37735816]
["bitfinex","BTCUSD",1642348882101,0.001,43280.0,43279.0,0.52735816]
["bitfinex","BTCUSD",1642348883646,0.001,43280.0,43279.0,0.60535816]
["bitfinex","BTCUSD",1642348885545,0.001,43280.0,43279.0,0.61435816]
["bitfinex","BTCUSD",1642348886796,0.001,43280.0,43279.0,0.52735816]
["bitfinex","BTCUSD",1642348887598,0.001,43280.0,43279.0,0.61635816]
["bitfinex","BTCUSD",1642348888500,0.001,43280.0,43279.0,0.46635816]
["bitfinex","BTCUSD",1642348888898,0.001,43280.0,43279.0,0.37735816]
["bitfinex","BTCUSD",1642348889098,0.001,43280.0,43279.0,0.00286016]
["bitfinex","BTCUSD",1642348894798,0.32421593,43280.0,43279.0,0.00286016]
["bitfinex","BTCUSD",1642348895001,0.85061393,43280.0,43279.0,0.00286016]
["bitfinex","BTCUSD",1642348895297,0.9118665,43280.0,43279.0,0.00286016]
["bitfinex","BTCUSD",1642348895501,0.9288665,43280.0,43279.0,0.00286016]
["bitfinex","BTCUSD",1642348895696,0.111005,43279.0,43270.0,0.67675979]
["bitfinex","BTCUSD",1642348895898,0.50402851,43272.0,43270.0,0.67675979]
["bitfinex","BTCUSD",1642348896100,0.0519,43271.0,43270.0,0.091]
["bitfinex","BTCUSD",1642348896898,0.0519,43271.0,43267.0,0.16448427]
["bitfinex","BTCUSD",1642348897197,0.0519,43271.0,43264.0,0.15485095]
["bitfinex","BTCUSD",1642348898256,0.0519,43271.0,43266.0,0.15906346]
["bitfinex","BTCUSD",1642348898556,0.00051951,43270.0,43266.0,0.15906346]
["bitfinex","BTCUSD",1642348899456,0.0519,43271.0,43266.0,0.15906346]
["bitfinex","BTCUSD",1642348899657,0.00051951,43270.0,43262.0,0.214]
["bitfinex","BTCUSD",1642348899856,0.00123659,43268.0,43263.0,0.374498]
["bitfinex","BTCUSD",1642348900056,0.00123659,43268.0,43263.0,0.474498]
["bitfinex","BTCUSD",1642348900655,0.00123659,43268.0,43263.0,0.374498]
["bitfinex","BTCUSD",1642348900856,0.05953414,43268.0,43263.0,0.474498]
["bitfinex","BTCUSD",1642348901458,0.05829755,43268.0,43263.0,0.474498]
["bitfinex","BTCUSD",1642348901706,0.05777806,43268.0,43263.0,0.474498]
["bitfinex","BTCUSD",1642348901906,0.05830176,43268.0,43263.0,0.474498]
["bitfinex","BTCUSD",1642348902106,0.07985394,43268.0,43263.0,0.474498]
["bitfinex","BTCUSD",1642348902307,0.02207588,43268.0,43263.0,0.474498]
["bitfinex","BTCUSD",1642348902906,0.02155218,43268.0,43263.0,0.474498]
["bitfinex","BTCUSD",1642348903107,0.02207588,43268.0,43263.0,0.474498]
["bitfinex","BTCUSD",1642348903709,0.02207588,43268.0,43265.0,0.17534971]
["bitfinex","BTCUSD",1642348903911,0.02207588,43268.0,43266.0,0.374498]
["bitfinex","BTCUSD",1642348904210,0.02207588,43268.0,43257.0,0.6298262]
["bitfinex","BTCUSD",1642348904211,0.04801772,43268.0,43257.0,0.6298262]
["bitfinex","BTCUSD",1642348904409,0.0519,43267.0,43259.0,0.04604694]
["bitfinex","BTCUSD",1642348904611,0.22661494,43267.0,43259.0,0.04604694]
["bitfinex","BTCUSD",1642348904808,0.22661494,43267.0,43258.0,0.58575979]
["bitfinex","BTCUSD",1642348905310,0.05778563,43265.0,43263.0,0.14764684]
["bitfinex","BTCUSD",1642348905576,0.00052252,43265.0,43263.0,0.14764684]
["bitfinex","BTCUSD",1642348906575,0.05325264,43267.0,43263.0,0.32783147]
["bitfinex","BTCUSD",1642348906775,0.00052253,43266.0,43264.0,0.36847547]
["bitfinex","BTCUSD",1642348906973,0.00052253,43266.0,43265.0,0.80403672]
["bitfinex","BTCUSD",1642348907175,0.00052253,43266.0,43265.0,0.76356292]
["bitfinex","BTCUSD",1642348907375,0.00052253,43266.0,43265.0,0.86356292]
["bitfinex","BTCUSD",1642348907876,0.11066415,43280.0,43265.0,0.86356292]
["bitfinex","BTCUSD",1642348908075,0.00052254,43268.0,43265.0,0.48906492]
["bitfinex","BTCUSD",1642348908275,0.00052254,43268.0,43266.0,0.374498]
["bitfinex","BTCUSD",1642348908475,0.00052254,43268.0,43267.0,0.31773906]
["bitfinex","BTCUSD",1642348908675,0.00052254,43268.0,43267.0,0.79223706]
["bitfinex","BTCUSD",1642348908875,0.36500144,43278.0,43267.0,0.79223706]
["bitfinex","BTCUSD",1642348909079,0.00052288,43270.0,43267.0,0.41773906]
["bitfinex","BTCUSD",1642348909321,0.00052288,43270.0,43268.0,0.374498]
["bitfinex","BTCUSD",1642348909523,0.00052288,43270.0,43269.0,0.29516462]
["bitfinex","BTCUSD",1642348909729,0.00052288,43270.0,43269.0,0.66966262]
["bitfinex","BTCUSD",1642348910125,0.00124721,43278.0,43269.0,0.66966262]
["bitfinex","BTCUSD",1642348910326,0.0005229,43272.0,43271.0,0.32063125]
["bitfinex","BTCUSD",1642348910725,0.0005229,43272.0,43271.0,0.16114446]
["bitfinex","BTCUSD",1642348911326,0.05776687,43276.0,43267.0,0.00090545]
["bitfinex","BTCUSD",1642348911527,0.00052291,43274.0,43267.0,0.05090545]
["bitfinex","BTCUSD",1642348911827,0.00052291,43274.0,43269.0,0.13947649]
["bitfinex","BTCUSD",1642348912025,0.00052291,43274.0,43269.0,0.18947649]
["bitfinex","BTCUSD",1642348912225,0.02155035,43272.0,43269.0,0.18947649]
["bitfinex","BTCUSD",1642348912425,0.02155035,43272.0,43270.0,0.28857779]
["bitfinex","BTCUSD",1642348912625,0.02155035,43272.0,43270.0,0.28858929]
["bitfinex","BTCUSD",1642348913258,0.02155035,43272.0,43271.0,0.374498]
["bitfinex","BTCUSD",1642348913459,0.02155035,43272.0,43271.0,0.73413278]
["bitfinex","BTCUSD",1642348913758,0.02155035,43272.0,43271.0,0.93603278]
["bitfinex","BTCUSD",1642348914559,0.02155035,43272.0,43271.0,0.88603278]
["bitfinex","BTCUSD",1642348915762,0.02155035,43272.0,43271.0,0.90803278]
["bitfinex","BTCUSD",1642348917010,0.02155035,43272.0,43271.0,0.88603278]
["bitfinex","BTCUSD",1642348917207,0.00052282,43274.0,43271.0,0.88603278]
["bitfinex","BTCUSD",1642348917410,0.01616276,43276.0,43273.0,0.42093819]
["bitfinex","BTCUSD",1642348917609,0.01616276,43276.0,43275.0,0.374498]
["bitfinex","BTCUSD",1642348917809,0.01616276,43276.0,43275.0,0.68052675]
["bitfinex","BTCUSD",1642348918009,0.01616276,43276.0,43275.0,0.78052675]
["bitfinex","BTCUSD",1642348919710,0.01616276,43276.0,43275.0,0.80952675]
["bitfinex","BTCUSD",1642348920312,0.01616276,43276.0,43275.0,0.54661546]
["bitfinex","BTCUSD",1642348921555,0.01616276,43276.0,43275.0,0.403498]
["bitfinex","BTCUSD",1642348921752,0.01616276,43276.0,43275.0,0.427498]
["bitfinex","BTCUSD",1642348922755,0.01616276,43276.0,43275.0,0.374498]
["bitfinex","BTCUSD",1642348924406,0.01616276,43276.0,43274.0,0.02290232]
["bitfinex","BTCUSD",1642348925008,0.01616276,43276.0,43274.0,0.00090232]
["bitfinex","BTCUSD",1642348925707,0.01616276,43276.0,43274.0,0.3077867]
["bitfinex","BTCUSD",1642348925908,0.01616276,43276.0,43275.0,0.374498]
["bitfinex","BTCUSD",1642348926108,0.01616276,43276.0,43275.0,0.83880757]
["bitfinex","BTCUSD",1642348926308,0.00052191,43277.0,43275.0,0.89195245]
["bitfinex","BTCUSD",1642348926510,1.91e-06,43277.0,43276.0,0.96368433]
["bitfinex","BTCUSD",1642348926707,1.91e-06,43277.0,43276.0,1.11558433]
["bitfinex","BTCUSD",1642348926908,0.001,43280.0,43276.0,1.85833433]
["bitfinex","BTCUSD",1642348927110,0.001,43280.0,43279.0,0.374498]
["bitfinex","BTCUSD",1642348927307,0.001,43285.0,43282.0,0.374498]
["bitfinex","BTCUSD",1642348927512,0.01,43299.0,43287.0,0.8]
["bitfinex","BTCUSD",1642348927513,0.001,43293.0,43287.0,0.8]
["bitfinex","BTCUSD",1642348927710,0.001,43293.0,43290.0,0.374498]
["bitfinex","BTCUSD",1642348928155,0.001,43293.0,43290.0,0.474498]
["bitfinex","BTCUSD",1642348929756,0.001,43293.0,43290.0,0.500498]
["bitfinex","BTCUSD",1642348930756,0.00166973,43293.0,43290.0,0.500498]
["bitfinex","BTCUSD",1642348930957,0.00166973,43293.0,43290.0,0.474498]
["bitfinex","BTCUSD",1642348931159,0.00166973,43293.0,43290.0,0.68724619]
["bitfinex","BTCUSD",1642348931805,0.001,43293.0,43290.0,0.71224619]
["bitfinex","BTCUSD",1642348932109,0.00166973,43293.0,43290.0,1.93824619]
["bitfinex","BTCUSD",1642348932507,0.00166973,43293.0,43290.0,2.09014619]
["bitfinex","BTCUSD",1642348932906,0.00166973,43293.0,43290.0,2.06514619]
["bitfinex","BTCUSD",1642348933107,0.001,43293.0,43290.0,2.06514619]
["bitfinex","BTCUSD",1642348933308,0.00166973,43293.0,43290.0,2.06514619]
["bitfinex","BTCUSD",1642348933809,0.00166973,43293.0,43290.0,2.10114619]
["bitfinex","BTCUSD",1642348934210,0.001,43293.0,43290.0,2.10114619]
["bitfinex","BTCUSD",1642348934409,1.50552587,43304.0,43292.0,0.374498]
["bitfinex","BTCUSD",1642348934608,1.50552587,43304.0,43296.0,0.18827062]
["bitfinex","BTCUSD",1642348934809,0.9502,43304.0,43296.0,0.18827062]
["bitfinex","BTCUSD",1642348935009,0.9502,43304.0,43294.0,0.41298484]
["bitfinex","BTCUSD",1642348935312,0.05773379,43302.0,43294.0,0.1]
["bitfinex","BTCUSD",1642348935562,0.9502,43304.0,43295.0,0.18106898]
["bitfinex","BTCUSD",1642348935762,1.0282,43304.0,43295.0,0.18106898]
["bitfinex","BTCUSD",1642348936162,1.0282,43304.0,43298.0,0.16395664]
["bitfinex","BTCUSD",1642348936362,1.4482,43304.0,43298.0,0.16395664]
["bitfinex","BTCUSD",1642348936562,1.4482,43304.0,43302.0,0.18926429]
["bitfinex","BTCUSD",1642348936765,1.4482,43304.0,43298.0,0.16395664]
["bitfinex","BTCUSD",1642348936766,0.498,43304.0,43298.0,0.16395664]
["bitfinex","BTCUSD",1642348936962,0.42,43304.0,43298.0,0.16395664]
["bitfinex","BTCUSD",1642348937763,0.485,43304.0,43300.0,0.14466807]
["bitfinex","BTCUSD",1642348938564,0.485,43304.0,43298.0,0.16395664]
["bitfinex","BTCUSD",1642348938763,0.485,43304.0,43298.0,0.26395664]
["bitfinex","BTCUSD",1642348938964,0.42,43304.0,43298.0,0.16395664]
["bitfinex","BTCUSD",1642348939211,0.00064176,43303.0,43297.0,0.00093309]
["bitfinex","BTCUSD",1642348939607,0.00064176,43303.0,43302.0,0.00133473]
["bitfinex","BTCUSD",1642348940214,0.473,43304.0,43302.0,0.00133473]
["bitfinex","BTCUSD",1642348941317,0.474498,43303.0,43302.0,3.473e-05]
["bitfinex","BTCUSD",1642348941517,0.426398,43303.0,43297.0,0.00086137]
["bitfinex","BTCUSD",1642348941715,0.1,43300.0,43297.0,0.00086137]
["bitfinex","BTCUSD",1642348941914,0.69833449,43299.0,43297.0,0.00086137]
["bitfinex","BTCUSD",1642348942516,0.69833449,43299.0,43293.0,0.014]
["bitfinex","BTCUSD",1642348942716,0.47383649,43299.0,43296.0,0.00086136]
["bitfinex","BTCUSD",1642348943460,0.37383649,43299.0,43296.0,0.00086136]
["bitfinex","BTCUSD",1642348943654,0.36883649,43299.0,43296.0,0.00086136]
["bitfinex","BTCUSD",1642348943854,0.36883649,43299.0,43290.0,0.27253796]
["bitfinex","BTCUSD",1642348943855,0.31883649,43299.0,43291.0,0.05]
["bitfinex","BTCUSD",1642348944057,0.31883649,43299.0,43295.0,0.00086136]
["bitfinex","BTCUSD",1642348944456,0.64588732,43299.0,43295.0,0.00086136]
["bitfinex","BTCUSD",1642348944656,0.374498,43298.0,43295.0,0.00086136]
["bitfinex","BTCUSD",1642348944857,0.64588732,43299.0,43295.0,0.00086136]
["bitfinex","BTCUSD",1642348945057,0.64588732,43299.0,43290.0,0.13338565]
["bitfinex","BTCUSD",1642348945258,0.69588732,43299.0,43294.0,0.00088155]
["bitfinex","BTCUSD",1642348945457,0.36883649,43299.0,43294.0,0.00088155]
["bitfinex","BTCUSD",1642348945658,0.68964685,43299.0,43294.0,0.00088155]
["bitfinex","BTCUSD",1642348945859,0.81664685,43299.0,43294.0,0.00088155]
["bitfinex","BTCUSD",1642348946156,0.81664685,43299.0,43290.0,0.13338565]
["bitfinex","BTCUSD",1642348946356,0.1,43296.0,43294.0,0.00088155]
["bitfinex","BTCUSD",1642348946808,0.05,43296.0,43294.0,0.00088155]
["bitfinex","BTCUSD",1642348947007,0.2919,43298.0,43294.0,0.00088155]
["bitfinex","BTCUSD",1642348947208,0.60944976,43298.0,43294.0,0.00088155]
["bitfinex","BTCUSD",1642348947507,0.2919,43298.0,43291.0,0.13551989]
["bitfinex","BTCUSD",1642348947707,0.068,43298.0,43294.0,0.00088155]
["bitfinex","BTCUSD",1642348948511,0.068,43298.0,43291.0,0.13551989]
["bitfinex","BTCUSD",1642348948909,0.068,43298.0,43294.0,0.00087608]
["bitfinex","BTCUSD",1642348949108,0.63450362,43299.0,43294.0,0.00087608]
["bitfinex","BTCUSD",1642348949710,0.71850362,43299.0,43291.0,0.13551989]
["bitfinex","BTCUSD",1642348950009,0.71850362,43299.0,43294.0,0.00087607]
["bitfinex","BTCUSD",1642348950452,0.76850362,43299.0,43294.0,0.00087607]
["bitfinex","BTCUSD",1642348950653,0.45283649,43299.0,43294.0,0.00087607]
["bitfinex","BTCUSD",1642348950857,0.77500341,43299.0,43294.0,0.00087607]
["bitfinex","BTCUSD",1642348951055,0.77500341,43299.0,43291.0,0.13551989]
["bitfinex","BTCUSD",1642348951056,0.69100341,43299.0,43291.0,0.13551989]
["bitfinex","BTCUSD",1642348951253,0.69100341,43299.0,43294.0,0.00087607]
["bitfinex","BTCUSD",1642348951454,0.36883649,43299.0,43294.0,0.00087607]
["bitfinex","BTCUSD",1642348951853,0.45883649,43299.0,43294.0,0.00087607]
["bitfinex","BTCUSD",1642348952253,0.45883649,43299.0,43291.0,0.13551989]
["bitfinex","BTCUSD",1642348952457,0.24464574,43299.0,43294.0,0.00087758]
["bitfinex","BTCUSD",1642348952653,0.43262912,43298.0,43294.0,0.00087758]
["bitfinex","BTCUSD",1642348952857,0.85775276,43295.0,43294.0,0.00087758]
["bitfinex","BTCUSD",1642348953055,0.31065776,43295.0,43294.0,0.00087758]
["bitfinex","BTCUSD",1642348953457,0.11550612,43293.0,43284.0,0.17384917]
["bitfinex","BTCUSD",1642348953658,0.22840956,43289.0,43284.0,0.17262961]
["bitfinex","BTCUSD",1642348953855,0.28030956,43289.0,43284.0,0.17262961]
["bitfinex","BTCUSD",1642348954055,0.28030956,43289.0,43282.0,0.16669893]
["bitfinex","BTCUSD",1642348954308,0.28030956,43289.0,43279.0,0.00123422]
["bitfinex","BTCUSD",1642348954708,0.11552001,43287.0,43279.0,0.00123422]
["bitfinex","BTCUSD",1642348954909,0.11552001,43287.0,43282.0,0.00087773]
["bitfinex","BTCUSD",1642348955711,0.11552001,43287.0,43279.0,0.00123422]
["bitfinex","BTCUSD",1642348955908,0.11552001,43287.0,43282.0,0.00087732]
["bitfinex","BTCUSD",1642348957110,0.11552001,43287.0,43279.0,0.14604493]
["bitfinex","BTCUSD",1642348957311,0.11552001,43287.0,43282.0,0.00087732]
["bitfinex","BTCUSD",1642348957974,0.05775928,43288.0,43282.0,0.00087732]
["bitfinex","BTCUSD",1642348958172,0.0519,43288.0,43279.0,0.44005274]
["bitfinex","BTCUSD",1642348958373,0.0519,43288.0,43282.0,0.00087732]
["bitfinex","BTCUSD",1642348959273,0.1096509,43288.0,43282.0,0.00087732]
["bitfinex","BTCUSD",1642348959475,0.1096509,43288.0,43280.0,0.1]
["bitfinex","BTCUSD",1642348959673,0.1096509,43288.0,43283.0,0.00087745]
["bitfinex","BTCUSD",1642348960575,0.1096509,43288.0,43279.0,0.16004493]
["bitfinex","BTCUSD",1642348960777,0.0519,43288.0,43283.0,0.00087744]
["bitfinex","BTCUSD",1642348961807,0.0519,43288.0,43279.0,0.25604493]
["bitfinex","BTCUSD",1642348962012,0.0519,43288.0,43283.0,0.00087744]
["bitfinex","BTCUSD",1642348962909,0.0519,43288.0,43279.0,0.15604493]
["bitfinex","BTCUSD",1642348963109,0.0519,43288.0,43283.0,0.0008774]
["bitfinex","BTCUSD",1642348964113,0.0519,43288.0,43280.0,0.28979946]
["bitfinex","BTCUSD",1642348964310,0.0519,43288.0,43283.0,0.0008774]
["bitfinex","BTCUSD",1642348965312,0.0519,43288.0,43280.0,0.28692657]
["bitfinex","BTCUSD",1642348965561,0.0519,43288.0,43283.0,0.0008774]
["bitfinex","BTCUSD",1642348966564,0.0519,43288.0,43280.0,0.28692657]
["bitfinex","BTCUSD",1642348966767,0.0519,43288.0,43283.0,0.00087741]
["bitfinex","BTCUSD",1642348967766,0.0519,43288.0,43280.0,0.28692657]
["bitfinex","BTCUSD",1642348967965,0.0519,43288.0,43283.0,0.00087741]
["bitfinex","BTCUSD",1642348968968,0.0519,43288.0,43280.0,0.28692657]
["bitfinex","BTCUSD",1642348969210,0.0519,43288.0,43283.0,0.00087741]
["bitfinex","BTCUSD",1642348970212,0.0519,43288.0,43280.0,0.29592657]
["bitfinex","BTCUSD",1642348970411,0.0519,43288.0,43283.0,0.00087741]
["bitfinex","BTCUSD",1642348971413,0.0519,43288.0,43280.0,0.28692657]
["bitfinex","BTCUSD",1642348971612,0.0519,43288.0,43283.0,0.00087741]
["bitfinex","BTCUSD",1642348972612,0.0519,43288.0,43280.0,0.28692657]
["bitfinex","BTCUSD",1642348972960,0.0519,43288.0,43283.0,0.00087741]
["bitfinex","BTCUSD",1642348973559,0.05774802,43290.0,43283.0,0.00087741]
["bitfinex","BTCUSD",1642348973761,0.05774802,43290.0,43285.0,0.134148]
["bitfinex","BTCUSD",1642348973959,0.3264,43292.0,43286.0,0.28474211]
["bitfinex","BTCUSD",1642348974160,0.3264,43292.0,43288.0,0.17001411]
["bitfinex","BTCUSD",1642348974361,0.031,43292.0,43289.0,0.29470759]
["bitfinex","BTCUSD",1642348974563,0.031,43292.0,43288.0,0.17001411]
["bitfinex","BTCUSD",1642348974960,0.031,43292.0,43281.0,0.32505963]
["bitfinex","BTCUSD",1642348975161,0.031,43292.0,43288.0,0.00087735]
["bitfinex","BTCUSD",1642348975162,0.35370138,43291.0,43288.0,0.00087735]
["bitfinex","BTCUSD",1642348976163,0.35370138,43291.0,43286.0,0.14807778]
["bitfinex","BTCUSD",1642348976361,0.35370138,43291.0,43287.0,0.00087736]
["bitfinex","BTCUSD",1642348976812,0.05774892,43289.0,43287.0,0.00087736]
["bitfinex","BTCUSD",1642348977213,0.374498,43288.0,43287.0,0.00087736]
["bitfinex","BTCUSD",1642348977407,0.2073373,43283.0,43278.0,0.32841882]
["bitfinex","BTCUSD",1642348977609,0.2073373,43283.0,43279.0,0.374498]
["bitfinex","BTCUSD",1642348978808,0.05775996,43282.0,43279.0,0.37537546]
["bitfinex","BTCUSD",1642348979811,0.05775996,43282.0,43279.0,0.374498]
["bitfinex","BTCUSD",1642348981860,0.9879048,43323.0,43286.0,0.16690032]
["bitfinex","BTCUSD",1642348982061,0.70969949,43301.0,43286.0,0.16690032]
["bitfinex","BTCUSD",1642348982263,0.9961,43301.0,43286.0,0.16690032]
["bitfinex","BTCUSD",1642348982465,0.99659973,43301.0,43291.0,0.00087732]
["bitfinex","BTCUSD",1642348982763,1.48715465,43301.0,43291.0,0.00087732]
["bitfinex","BTCUSD",1642348982962,1.48836275,43301.0,43291.0,0.00087732]
["bitfinex","BTCUSD",1642348983163,1.53836275,43301.0,43291.0,0.00087732]
["bitfinex","BTCUSD",1642348983365,1.54506348,43301.0,43276.0,0.32921414]
["bitfinex","BTCUSD",1642348983562,2.16278326,43301.0,43294.0,0.00087729]
["bitfinex","BTCUSD",1642348983763,2.18978326,43301.0,43294.0,0.00087729]
["bitfinex","BTCUSD",1642348984613,2.18928348,43301.0,43292.0,0.01074065]
["bitfinex","BTCUSD",1642348984813,3.41578321,43301.0,43295.0,0.00087724]
["bitfinex","BTCUSD",1642348985015,3.38878321,43301.0,43295.0,0.00087724]
["bitfinex","BTCUSD",1642348985413,3.47318321,43301.0,43295.0,0.00087724]
["bitfinex","BTCUSD",1642348985816,3.49368348,43301.0,43292.0,0.01074065]
["bitfinex","BTCUSD",1642348986113,3.49418322,43301.0,43296.0,0.00087723]
["bitfinex","BTCUSD",1642348986514,3.48577466,43301.0,43296.0,0.00087723]
["bitfinex","BTCUSD",1642348986914,2.05927492,43301.0,43292.0,0.01074065]
["bitfinex","BTCUSD",1642348987117,2.03827492,43301.0,43296.0,0.00087723]
["bitfinex","BTCUSD",1642348987316,2.03877467,43301.0,43296.0,0.00087723]
["bitfinex","BTCUSD",1642348987815,2.06077467,43301.0,43296.0,0.00087723]
["bitfinex","BTCUSD",1642348988274,2.06027492,43301.0,43292.0,0.01074065]
["bitfinex","BTCUSD",1642348988472,2.06077467,43301.0,43296.0,0.00087723]
["bitfinex","BTCUSD",1642348989169,2.03877467,43301.0,43296.0,0.00087723]
["bitfinex","BTCUSD",1642348989369,2.09603792,43301.0,43292.0,0.01074065]
["bitfinex","BTCUSD",1642348989571,2.09653767,43301.0,43296.0,0.00087723]
["bitfinex","BTCUSD",1642348989770,2.12253767,43301.0,43296.0,0.00087723]
["bitfinex","BTCUSD",1642348990172,3.40631027,43301.0,43296.0,0.00087723]
["bitfinex","BTCUSD",1642348990369,3.34853767,43301.0,43296.0,0.00087723]
["bitfinex","BTCUSD",1642348990572,3.34803792,43301.0,43285.0,0.00405333]
["bitfinex","BTCUSD",1642348990771,3.29077467,43301.0,43296.0,0.00087723]
["bitfinex","BTCUSD",1642348991270,3.26477467,43301.0,43296.0,0.00087723]
["bitfinex","BTCUSD",1642348991570,2.03877467,43301.0,43296.0,0.00087723]
["bitfinex","BTCUSD",1642348991809,2.06527492,43301.0,43285.0,0.00405333]
["bitfinex","BTCUSD",1642348992010,2.06527492,43301.0,43296.0,0.00087722]
["bitfinex","BTCUSD",1642348992011,2.07375983,43301.0,43296.0,0.00087722]
["bitfinex","BTCUSD",1642348992209,3.53368307,43301.0,43296.0,0.00087722]
["bitfinex","BTCUSD",1642348992409,3.73368307,43301.0,43296.0,0.00087722]
["bitfinex","BTCUSD",1642348992611,4.23368307,43301.0,43296.0,0.00087722]
["bitfinex","BTCUSD",1642348992914,2.76581467,43301.0,43296.0,0.00087722]
["bitfinex","BTCUSD",1642348993111,2.37062817,43301.0,43285.0,0.30586448]
["bitfinex","BTCUSD",1642348993310,2.17108792,43301.0,43296.0,0.00087722]
["bitfinex","BTCUSD",1642348993511,2.54840679,43301.0,43296.0,0.00087722]
["bitfinex","BTCUSD",1642348993810,2.57240679,43301.0,43296.0,0.00087722]
["bitfinex","BTCUSD",1642348994011,3.16220679,43301.0,43296.0,0.00087722]
["bitfinex","BTCUSD",1642348994311,2.66170704,43301.0,43285.0,0.30586448]
["bitfinex","BTCUSD",1642348994511,2.66220679,43301.0,43296.0,0.00087722]
["bitfinex","BTCUSD",1642348994711,2.39915,43302.0,43301.0,97.33779321]
["bitfinex","BTCUSD",1642348994910,1.2779,43302.0,43301.0,96.87562221]
["bitfinex","BTCUSD",1642348995111,0.0519,43302.0,43301.0,96.87562221]
["bitfinex","BTCUSD",1642348995310,1.2779,43302.0,43301.0,96.41344121]
["bitfinex","BTCUSD",1642348995566,1.53567209,43302.0,43301.0,96.41344121]
["bitfinex","BTCUSD",1642348995868,1.93845253,43302.0,43301.0,95.02676121]
["bitfinex","BTCUSD",1642348996063,2.04622453,43302.0,43301.0,95.02676121]
["bitfinex","BTCUSD",1642348996364,2.11231972,43302.0,43301.0,94.56455021]
["bitfinex","BTCUSD",1642348996863,2.11231972,43302.0,43301.0,94.54240238]
["bitfinex","BTCUSD",1642348997064,2.08931972,43302.0,43301.0,94.08019338]
["bitfinex","BTCUSD",1642348997263,0.309672,43302.0,43301.0,94.08019338]
["bitfinex","BTCUSD",1642348997464,0.109672,43302.0,43301.0,94.08019338]
["bitfinex","BTCUSD",1642348998065,0.109672,43302.0,43301.0,94.41608226]
["bitfinex","BTCUSD",1642348998465,0.0519,43302.0,43301.0,94.41608226]
["bitfinex","BTCUSD",1642348999064,0.03405586,43303.0,43301.0,94.41608226]
["bitfinex","BTCUSD",1642348999317,0.03405586,43303.0,43302.0,100.0]
["bitfinex","BTCUSD",1642348999719,0.01206626,43307.0,43302.0,100.0]
["bitfinex","BTCUSD",1642348999920,0.058754,43311.0,43303.0,0.32057843]
["bitfinex","BTCUSD",1642349000322,0.124758,43309.0,43303.0,0.32057843]
["bitfinex","BTCUSD",1642349000924,0.124758,43309.0,43303.0,0.28894211]
["bitfinex","BTCUSD",1642349000925,0.057754,43305.0,43303.0,0.28894211]
["bitfinex","BTCUSD",1642349001119,0.124758,43309.0,43303.0,0.28894211]
["bitfinex","BTCUSD",1642349002119,0.174758,43309.0,43303.0,0.28894211]
["bitfinex","BTCUSD",1642349002322,0.174758,43309.0,43303.0,100.0]
["bitfinex","BTCUSD",1642349002521,0.11552,43308.0,43303.0,100.0]
["bitfinex","BTCUSD",1642349002722,1.27940968,43313.0,43308.0,0.17706605]
["bitfinex","BTCUSD",1642349002968,0.38660441,43313.0,43308.0,0.17706605]
["bitfinex","BTCUSD",1642349003163,0.00925,43312.0,43308.0,0.17706605]
["bitfinex","BTCUSD",1642349003568,0.01206395,43311.0,43309.0,0.17691116]
["bitfinex","BTCUSD",1642349003970,0.05838344,43312.0,43309.0,0.17691116]
["bitfinex","BTCUSD",1642349004567,0.10838344,43312.0,43309.0,0.17691116]
["bitfinex","BTCUSD",1642349004767,0.10838344,43312.0,43309.0,0.18292028]
["bitfinex","BTCUSD",1642349005168,0.057751,43312.0,43309.0,0.18292028]
["bitfinex","BTCUSD",1642349005570,0.00988244,43313.0,43309.0,0.52352608]
["bitfinex","BTCUSD",1642349005772,0.00988244,43313.0,43309.0,0.62352607]
["bitfinex","BTCUSD",1642349005969,0.00988244,43313.0,43309.0,0.52352608]
["bitfinex","BTCUSD",1642349006275,0.00925,43313.0,43309.0,0.52352608]
["bitfinex","BTCUSD",1642349006570,0.00988244,43313.0,43309.0,0.52352608]
["bitfinex","BTCUSD",1642349007409,0.00925,43313.0,43309.0,0.52352608]
["bitfinex","BTCUSD",1642349007610,0.00988244,43313.0,43309.0,0.52352608]
["bitfinex","BTCUSD",1642349007810,0.00988244,43313.0,43309.0,0.18292028]
["bitfinex","BTCUSD",1642349008009,0.00988244,43313.0,43309.0,0.00600912]
["bitfinex","BTCUSD",1642349008609,0.00925,43313.0,43309.0,0.00600912]
["bitfinex","BTCUSD",1642349008812,0.00988244,43313.0,43309.0,0.00600912]
["bitfinex","BTCUSD",1642349009012,0.18541846,43312.0,43309.0,0.00600912]
["bitfinex","BTCUSD",1642349009212,0.00988244,43313.0,43309.0,0.00600912]
["bitfinex","BTCUSD",1642349009811,0.00925,43313.0,43309.0,0.00600912]
["bitfinex","BTCUSD",1642349010012,0.00988244,43313.0,43309.0,0.00600912]
["bitfinex","BTCUSD",1642349011062,0.00925,43313.0,43309.0,0.00600912]
["bitfinex","BTCUSD",1642349011264,0.00988244,43313.0,43309.0,0.00600912]
["bitfinex","BTCUSD",1642349012265,0.00925,43313.0,43309.0,0.10600911]
["bitfinex","BTCUSD",1642349012465,0.00925,43313.0,43312.0,0.09999999]
["bitfinex","BTCUSD",1642349012466,0.00988244,43313.0,43312.0,0.09999999]
["bitfinex","BTCUSD",1642349013265,0.00063244,43313.0,43312.0,0.09999999]
["bitfinex","BTCUSD",1642349013468,0.0572612,43314.0,43312.0,0.09999999]
["bitfinex","BTCUSD",1642349014320,0.0572612,43314.0,43312.0,0.37225317]
["bitfinex","BTCUSD",1642349014321,0.0072612,43314.0,43312.0,0.37225317]
["bitfinex","BTCUSD",1642349014619,0.0072612,43314.0,43313.0,0.3144007]
["bitfinex","BTCUSD",1642349015019,0.0072612,43314.0,43313.0,0.3663007]
["bitfinex","BTCUSD",1642349016021,0.00063247,43316.0,43314.0,0.17791565]
["bitfinex","BTCUSD",1642349016223,0.00063247,43316.0,43315.0,1.13934059]
["bitfinex","BTCUSD",1642349016520,0.00063247,43316.0,43315.0,1.51356059]
["bitfinex","BTCUSD",1642349016723,0.00063247,43316.0,43315.0,1.51481816]
["bitfinex","BTCUSD",1642349017118,0.002,43320.0,43315.0,1.51481816]
["bitfinex","BTCUSD",1642349017319,0.00063248,43318.0,43317.0,0.00121292]
["bitfinex","BTCUSD",1642349017521,0.00063248,43318.0,43317.0,0.70311291]
["bitfinex","BTCUSD",1642349017720,0.00063248,43318.0,43317.0,0.15311291]
["bitfinex","BTCUSD",1642349017958,0.00063248,43318.0,43317.0,0.16411291]
["bitfinex","BTCUSD",1642349018159,0.002,43320.0,43317.0,0.16411291]
["bitfinex","BTCUSD",1642349018359,0.002,43320.0,43317.0,0.45789373]
["bitfinex","BTCUSD",1642349018558,0.0026325,43320.0,43317.0,0.45789373]
["bitfinex","BTCUSD",1642349018958,0.0026325,43320.0,43317.0,1.10609373]
["bitfinex","BTCUSD",1642349019158,0.0026325,43320.0,43317.0,1.09509373]
["bitfinex","BTCUSD",1642349019360,0.002,43320.0,43317.0,1.09509373]
["bitfinex","BTCUSD",1642349019761,0.002,43320.0,43317.0,1.1010647]
["bitfinex","BTCUSD",1642349019962,0.002,43320.0,43317.0,1.1110647]
["bitfinex","BTCUSD",1642349021361,0.17624171,43320.0,43317.0,1.1010647]
["bitfinex","BTCUSD",1642349021827,0.002,43320.0,43317.0,1.1010647]
["bitfinex","BTCUSD",1642349022030,0.002,43320.0,43317.0,1.1110647]
["bitfinex","BTCUSD",1642349022431,0.002,43320.0,43317.0,0.11597096]
["bitfinex","BTCUSD",1642349022830,1.92778153,43318.0,43317.0,0.11597096]
["bitfinex","BTCUSD",1642349023030,1.92778153,43318.0,43317.0,0.01597097]
["bitfinex","BTCUSD",1642349023232,1.92778153,43318.0,43317.0,0.00597097]
["bitfinex","BTCUSD",1642349023831,1.92778153,43318.0,43317.0,7.097e-05]
["bitfinex","BTCUSD",1642349024232,0.057738,43316.0,43309.0,0.10129565]
["bitfinex","BTCUSD",1642349024434,0.057738,43316.0,43309.0,0.09999999]
["bitfinex","BTCUSD",1642349024633,0.052738,43316.0,43309.0,0.09999999]
["bitfinex","BTCUSD",1642349025566,0.00063246,43315.0,43309.0,0.09999999]
["bitfinex","BTCUSD",1642349026568,0.052738,43316.0,43309.0,0.09999999]
["bitfinex","BTCUSD",1642349026970,0.00063245,43314.0,43309.0,0.09999999]
["bitfinex","BTCUSD",1642349027369,0.00063245,43314.0,43313.0,0.09999999]
["bitfinex","BTCUSD",1642349027770,0.00626253,43315.0,43313.0,0.09999999]
["bitfinex","BTCUSD",1642349028372,0.0519,43314.0,43303.0,0.3392406]
["bitfinex","BTCUSD",1642349028571,0.057749,43311.0,43303.0,0.3392406]
["bitfinex","BTCUSD",1642349028772,0.0519,43310.0,43303.0,0.3392406]
["bitfinex","BTCUSD",1642349028971,0.0519,43310.0,43300.0,0.00120944]
["bitfinex","BTCUSD",1642349029215,0.0519,43310.0,43309.0,0.09999999]
["bitfinex","BTCUSD",1642349030016,0.00626253,43315.0,43309.0,0.09999999]
["bitfinex","BTCUSD",1642349030215,0.00626253,43315.0,43313.0,0.16349065]
["bitfinex","BTCUSD",1642349030415,0.00252935,43318.0,43314.0,0.43924059]
["bitfinex","BTCUSD",1642349030616,0.00252935,43318.0,43317.0,0.44999999]
["bitfinex","BTCUSD",1642349030817,0.00252935,43318.0,43317.0,0.45127243]
["bitfinex","BTCUSD",1642349031316,0.00252935,43318.0,43317.0,0.10127243]
["bitfinex","BTCUSD",1642349031518,0.002,43320.0,43317.0,0.10127243]
["bitfinex","BTCUSD",1642349031717,0.0026325,43320.0,43317.0,0.10127243]
["bitfinex","BTCUSD",1642349032717,0.002,43320.0,43318.0,0.28085163]
["bitfinex","BTCUSD",1642349037117,0.02020938,43320.0,43318.0,0.28085163]
["bitfinex","BTCUSD",1642349040867,0.02123438,43320.0,43318.0,0.28085163]
["bitfinex","BTCUSD",1642349043069,0.02123438,43320.0,43319.0,1.0462]
["bitfinex","BTCUSD",1642349043268,0.02123438,43320.0,43319.0,1.34885773]
["bitfinex","BTCUSD",1642349043469,0.02123438,43320.0,43319.0,1.0462]
["bitfinex","BTCUSD",1642349043871,0.02123438,43320.0,43319.0,0.0462]
["bitfinex","BTCUSD",1642349044070,0.02123438,43320.0,43319.0,0.0582]
["bitfinex","BTCUSD",1642349044712,0.02123438,43320.0,43319.0,0.4582]
["bitfinex","BTCUSD",1642349045415,0.02123438,43320.0,43319.0,1.21969757]
["bitfinex","BTCUSD",1642349045416,0.002025,43320.0,43319.0,1.21969757]
["bitfinex","BTCUSD",1642349045615,0.00063252,43322.0,43321.0,0.89600578]
["bitfinex","BTCUSD",1642349045813,0.00106643,43327.0,43322.0,0.43191498]
["bitfinex","BTCUSD",1642349046013,0.00106643,43327.0,43326.0,0.09999999]
["bitfinex","BTCUSD",1642349046613,0.00106643,43327.0,43326.0,0.47421999]
["bitfinex","BTCUSD",1642349047615,0.00106643,43327.0,43326.0,0.77975225]
["bitfinex","BTCUSD",1642349047972,0.00106643,43327.0,43326.0,0.40553225]
["bitfinex","BTCUSD",1642349048169,0.00106643,43327.0,43326.0,0.79296069]
["bitfinex","BTCUSD",1642349048370,0.00106643,43327.0,43326.0,0.99296069]
["bitfinex","BTCUSD",1642349048571,0.00106643,43327.0,43326.0,0.93916069]
["bitfinex","BTCUSD",1642349049371,0.00106643,43327.0,43326.0,0.92716069]
["bitfinex","BTCUSD",1642349050171,0.00106643,43327.0,43326.0,0.94416069]
["bitfinex","BTCUSD",1642349051373,0.00106643,43327.0,43326.0,0.92716069]
["bitfinex","BTCUSD",1642349051573,0.00106643,43327.0,43326.0,0.82716069]
["bitfinex","BTCUSD",1642349052214,0.00106643,43327.0,43326.0,0.86916069]
["bitfinex","BTCUSD",1642349052614,0.00106643,43327.0,43326.0,0.96916069]
["bitfinex","BTCUSD",1642349053316,0.00106643,43327.0,43326.0,0.82716069]
["bitfinex","BTCUSD",1642349054115,0.00106643,43327.0,43326.0,0.86916069]
["bitfinex","BTCUSD",1642349055315,0.00106643,43327.0,43326.0,0.82716069]
["bitfinex","BTCUSD",1642349056166,0.00106643,43327.0,43326.0,0.84316069]
["bitfinex","BTCUSD",1642349057067,0.00106643,43327.0,43326.0,0.53762843]
["bitfinex","BTCUSD",1642349057467,0.00106643,43327.0,43326.0,0.14740843]
["bitfinex","BTCUSD",1642349058267,0.00106643,43327.0,43326.0,0.8700015]
["bitfinex","BTCUSD",1642349058666,0.00106643,43327.0,43326.0,0.9700015]
["bitfinex","BTCUSD",1642349059327,0.00106643,43327.0,43326.0,0.8200015]
["bitfinex","BTCUSD",1642349059527,0.00106643,43327.0,43326.0,0.9200015]
["bitfinex","BTCUSD",1642349059727,0.00106643,43327.0,43326.0,0.8200015]
["bitfinex","BTCUSD",1642349060128,0.00106643,43327.0,43326.0,0.8510015]
["bitfinex","BTCUSD",1642349061330,0.00106643,43327.0,43326.0,0.9510015]
["bitfinex","BTCUSD",1642349061530,0.00106643,43327.0,43326.0,0.55262843]
["bitfinex","BTCUSD",1642349061732,0.00106643,43327.0,43326.0,0.17840843]
["bitfinex","BTCUSD",1642349062132,0.00106643,43327.0,43326.0,0.12920843]
["bitfinex","BTCUSD",1642349062531,0.00106643,43327.0,43326.0,0.12799999]
["bitfinex","BTCUSD",1642349063381,0.00106643,43327.0,43326.0,0.09999999]
["bitfinex","BTCUSD",1642349063982,0.00106643,43327.0,43319.0,0.00128745]
["bitfinex","BTCUSD",1642349064183,0.00106643,43327.0,43322.0,0.09999999]
["bitfinex","BTCUSD",1642349064583,0.15321218,43323.0,43322.0,0.09999999]
["bitfinex","BTCUSD",1642349065086,0.15321218,43323.0,43319.0,0.00128745]
["bitfinex","BTCUSD",1642349065087,0.20321218,43323.0,43319.0,0.00128745]
["bitfinex","BTCUSD",1642349065285,0.20321218,43323.0,43313.0,0.33773028]
["bitfinex","BTCUSD",1642349065685,0.20321218,43323.0,43315.0,0.09999999]
["bitfinex","BTCUSD",1642349065885,0.20321218,43323.0,43317.0,0.14801312]
["bitfinex","BTCUSD",1642349066088,0.20321218,43323.0,43322.0,0.09999999]
["bitfinex","BTCUSD",1642349066488,0.20321218,43323.0,43317.0,0.14801312]
["bitfinex","BTCUSD",1642349066710,0.20321218,43323.0,43316.0,0.33773028]
["bitfinex","BTCUSD",1642349066913,0.20321218,43323.0,43322.0,0.09999999]
["bitfinex","BTCUSD",1642349067113,0.05,43323.0,43322.0,0.09999999]
["bitfinex","BTCUSD",1642349067315,0.00069787,43324.0,43322.0,0.09999999]
["bitfinex","BTCUSD",1642349067515,0.00106643,43327.0,43322.0,0.09999999]
["bitfinex","BTCUSD",1642349067715,0.00069793,43325.0,43323.0,0.27954809]
["bitfinex","BTCUSD",1642349067914,0.00069793,43325.0,43324.0,0.09999999]
["bitfinex","BTCUSD",1642349068115,0.16133999,43325.0,43324.0,0.09999999]
["bitfinex","BTCUSD",1642349068716,0.16064206,43325.0,43324.0,0.09999999]
["bitfinex","BTCUSD",1642349068919,0.21064206,43325.0,43324.0,0.09999999]
["bitfinex","BTCUSD",1642349069116,0.21064206,43325.0,43317.0,0.10126381]
["bitfinex","BTCUSD",1642349069317,0.21064206,43325.0,43317.0,0.00126382]
["bitfinex","BTCUSD",1642349069618,0.21064206,43325.0,43317.0,0.10126381]
["bitfinex","BTCUSD",1642349069818,0.21064206,43325.0,43317.0,0.00126382]
["bitfinex","BTCUSD",1642349070019,0.00069789,43324.0,43321.0,0.09999999]
["bitfinex","BTCUSD",1642349071072,0.21064206,43325.0,43317.0,0.00126382]
["bitfinex","BTCUSD",1642349071273,0.21133998,43325.0,43317.0,0.00126382]
["bitfinex","BTCUSD",1642349071474,0.21133998,43325.0,43321.0,0.09999999]
["bitfinex","BTCUSD",1642349071671,0.21133998,43325.0,43317.0,0.05897559]
["bitfinex","BTCUSD",1642349071871,0.21133998,43325.0,43324.0,0.09999999]
["bitfinex","BTCUSD",1642349072273,0.05,43325.0,43324.0,0.09999999]
["bitfinex","BTCUSD",1642349072473,0.00176437,43327.0,43320.0,0.14106973]
["bitfinex","BTCUSD",1642349072873,0.00176437,43327.0,43321.0,0.2843147]
["bitfinex","BTCUSD",1642349073172,0.00176437,43327.0,43326.0,0.09999999]
["bitfinex","BTCUSD",1642349073373,0.00176437,43327.0,43321.0,0.2843147]
["bitfinex","BTCUSD",1642349073574,0.00106643,43327.0,43326.0,0.09999999]
["bitfinex","BTCUSD",1642349074418,0.00106643,43327.0,43321.0,0.3420226]
["bitfinex","BTCUSD",1642349074619,0.00106643,43327.0,43321.0,0.2843147]
["bitfinex","BTCUSD",1642349075622,0.00106643,43327.0,43321.0,0.09999999]
["bitfinex","BTCUSD",1642349076022,0.00069794,43326.0,43321.0,0.09999999]
["bitfinex","BTCUSD",1642349076627,0.00069794,43326.0,43325.0,0.09999999]
["bitfinex","BTCUSD",1642349077024,0.00106643,43327.0,43325.0,0.09999999]
["bitfinex","BTCUSD",1642349077224,0.00106643,43327.0,43317.0,0.00126382]
["bitfinex","BTCUSD",1642349077424,0.00106643,43327.0,43320.0,0.09999999]
["bitfinex","BTCUSD",1642349077623,0.00106643,43327.0,43326.0,0.09999999]
["bitfinex","BTCUSD",1642349078083,0.00219468,43327.0,43326.0,0.09999999]
["bitfinex","BTCUSD",1642349078479,0.00219468,43327.0,43320.0,0.30642604]
["bitfinex","BTCUSD",1642349078681,0.00219468,43327.0,43325.0,0.09999999]
["bitfinex","BTCUSD",1642349078879,0.00219468,43327.0,43320.0,0.28355894]
["bitfinex","BTCUSD",1642349079680,0.00069793,43326.0,43317.0,0.10126381]
["bitfinex","BTCUSD",1642349079881,0.00069793,43326.0,43318.0,0.27766999]
["bitfinex","BTCUSD",1642349080280,0.00069793,43326.0,43317.0,0.00126382]
["bitfinex","BTCUSD",1642349080479,0.00069793,43326.0,43320.0,0.09999999]
["bitfinex","BTCUSD",1642349080680,0.00219468,43327.0,43320.0,0.09999999]
["bitfinex","BTCUSD",1642349080979,0.00069791,43324.0,43320.0,0.09999999]
["bitfinex","BTCUSD",1642349081379,0.00069791,43324.0,43317.0,0.00126382]
["bitfinex","BTCUSD",1642349081823,0.00219468,43327.0,43317.0,0.00126382]
["bitfinex","BTCUSD",1642349082021,0.00069788,43324.0,43317.0,0.00126382]
["bitfinex","BTCUSD",1642349082821,0.18657259,43321.0,43317.0,0.00126382]
["bitfinex","BTCUSD",1642349083021,0.23657259,43321.0,43317.0,0.00126382]
["bitfinex","BTCUSD",1642349084226,0.23657259,43321.0,43310.0,0.003]
["bitfinex","BTCUSD",1642349084227,0.28657259,43321.0,43310.0,0.003]
["bitfinex","BTCUSD",1642349084427,0.0462,43320.0,43310.0,0.003]
["bitfinex","BTCUSD",1642349084623,0.3536,43320.0,43310.0,0.003]
["bitfinex","BTCUSD",1642349085123,0.17157448,43311.0,43310.0,0.003]
["bitfinex","BTCUSD",1642349085464,0.22157448,43311.0,43304.0,0.33273028]
["bitfinex","BTCUSD",1642349085663,0.22157448,43311.0,43307.0,0.0008386]
["bitfinex","BTCUSD",1642349086763,0.22157448,43311.0,43299.0,0.01923768]
["bitfinex","BTCUSD",1642349086968,0.22157448,43311.0,43307.0,0.00083859]
["bitfinex","BTCUSD",1642349087963,0.22157448,43311.0,43304.0,0.1818378]
["bitfinex","BTCUSD",1642349088164,0.22157448,43311.0,43307.0,0.0008386]
["bitfinex","BTCUSD",1642349089915,0.05,43311.0,43307.0,0.0008386]
["bitfinex","BTCUSD",1642349090317,0.41504396,43318.0,43304.0,0.1818378]
["bitfinex","BTCUSD",1642349090515,0.46504396,43318.0,43307.0,0.0008386]
["bitfinex","BTCUSD",1642349090716,0.51504396,43318.0,43307.0,0.0008386]
["bitfinex","BTCUSD",1642349090916,0.16777422,43312.0,43307.0,0.0008386]
["bitfinex","BTCUSD",1642349091116,0.21777422,43312.0,43307.0,0.0008386]
["bitfinex","BTCUSD",1642349091518,0.21777422,43312.0,43304.0,0.1818378]
["bitfinex","BTCUSD",1642349091718,0.21777422,43312.0,43307.0,0.00083861]
["bitfinex","BTCUSD",1642349092719,0.21777422,43312.0,43305.0,0.09999999]
["bitfinex","BTCUSD",1642349092969,0.21777422,43312.0,43307.0,0.00083861]
["bitfinex","BTCUSD",1642349094774,0.26777422,43312.0,43307.0,0.00083861]
["bitfinex","BTCUSD",1642349095170,0.26777422,43312.0,43307.0,0.0008386]
["bitfinex","BTCUSD",1642349095171,0.29933422,43312.0,43307.0,0.0008386]
["bitfinex","BTCUSD",1642349096070,0.057745,43311.0,43307.0,0.0008386]
["bitfinex","BTCUSD",1642349096270,0.057745,43311.0,43297.0,0.46285686]
["bitfinex","BTCUSD",1642349096471,0.22021881,43303.0,43297.0,0.46285686]
["bitfinex","BTCUSD",1642349096720,0.22021881,43303.0,43297.0,0.17616184]
["bitfinex","BTCUSD",1642349097016,0.22021881,43303.0,43296.0,0.09999999]
["bitfinex","BTCUSD",1642349097716,0.22021881,43303.0,43297.0,0.0008387]
["bitfinex","BTCUSD",1642349098119,0.3647419,43302.0,43297.0,0.0008387]
["bitfinex","BTCUSD",1642349098520,0.22021881,43303.0,43297.0,0.0008387]
["bitfinex","BTCUSD",1642349098720,0.22021881,43303.0,43296.0,0.09999999]
["bitfinex","BTCUSD",1642349098921,0.22021881,43303.0,43297.0,0.0008408]
["bitfinex","BTCUSD",1642349099921,0.22021881,43303.0,43296.0,0.09999999]
["bitfinex","BTCUSD",1642349100222,0.22021881,43303.0,43298.0,0.00076301]
["bitfinex","BTCUSD",1642349100668,0.1268,43305.0,43301.0,0.09999999]
["bitfinex","BTCUSD",1642349100868,0.1268,43305.0,43304.0,0.09999999]
["bitfinex","BTCUSD",1642349100869,0.0768,43305.0,43304.0,0.09999999]
["bitfinex","BTCUSD",1642349101268,0.025,43305.0,43304.0,0.09999999]
["bitfinex","BTCUSD",1642349101467,1.1466,43312.0,43304.0,0.09999999]
["bitfinex","BTCUSD",1642349101667,0.1712086,43313.0,43309.0,0.14336465]
["bitfinex","BTCUSD",1642349102167,0.2929,43316.0,43309.0,0.14336465]
["bitfinex","BTCUSD",1642349102368,0.4229,43316.0,43311.0,0.09999999]
["bitfinex","BTCUSD",1642349102569,0.13,43316.0,43311.0,0.09999999]
["bitfinex","BTCUSD",1642349102769,0.13,43316.0,43310.0,0.26995584]
["bitfinex","BTCUSD",1642349102967,0.13,43316.0,43309.0,0.14336465]
["bitfinex","BTCUSD",1642349103167,0.18,43316.0,43309.0,0.14336465]
["bitfinex","BTCUSD",1642349103367,0.13755699,43313.0,43309.0,0.14336465]
["bitfinex","BTCUSD",1642349103566,0.18755699,43313.0,43309.0,0.14336465]
["bitfinex","BTCUSD",1642349104818,0.18,43316.0,43309.0,0.14336465]
["bitfinex","BTCUSD",1642349105419,0.18,43316.0,43310.0,0.27304277]
["bitfinex","BTCUSD",1642349105623,0.7161,43319.0,43312.0,0.09999999]
["bitfinex","BTCUSD",1642349105822,0.134,43319.0,43317.0,0.18008297]
["bitfinex","BTCUSD",1642349106021,0.18654839,43320.0,43317.0,0.18008297]
["bitfinex","BTCUSD",1642349106219,0.041,43319.0,43317.0,0.18008297]
["bitfinex","BTCUSD",1642349106420,0.041,43319.0,43318.0,0.09999999]
["bitfinex","BTCUSD",1642349107521,0.18654839,43320.0,43318.0,0.09999999]
["bitfinex","BTCUSD",1642349107975,0.23654839,43320.0,43313.0,0.17168019]
["bitfinex","BTCUSD",1642349108176,0.23654839,43320.0,43319.0,0.09999999]
["bitfinex","BTCUSD",1642349108575,0.05,43320.0,43319.0,0.09999999]
["bitfinex","BTCUSD",1642349108775,0.18352661,43324.0,43319.0,0.09999999]
["bitfinex","BTCUSD",1642349109175,0.18352661,43324.0,43313.0,0.17168019]
["bitfinex","BTCUSD",1642349109478,0.33205454,43324.0,43323.0,0.09999999]
["bitfinex","BTCUSD",1642349109676,0.33258294,43324.0,43315.0,0.0012777]
["bitfinex","BTCUSD",1642349109876,0.19958294,43324.0,43315.0,0.10127769]
["bitfinex","BTCUSD",1642349110175,0.19958294,43324.0,43315.0,0.0012777]
["bitfinex","BTCUSD",1642349110576,0.19958294,43324.0,43318.0,0.09999999]
["bitfinex","BTCUSD",1642349110776,0.19958295,43324.0,43318.0,0.09999999]
["bitfinex","BTCUSD",1642349110975,0.19958295,43324.0,43315.0,0.0012777]
["bitfinex","BTCUSD",1642349111476,0.19958295,43324.0,43318.0,0.09999999]
["bitfinex","BTCUSD",1642349111721,0.19958295,43324.0,43315.0,0.2781337]
["bitfinex","BTCUSD",1642349111923,0.19905454,43324.0,43315.0,0.2781337]
["bitfinex","BTCUSD",1642349112129,0.19958775,43324.0,43315.0,0.0012777]
["bitfinex","BTCUSD",1642349112324,0.24958775,43324.0,43315.0,0.27164252]
["bitfinex","BTCUSD",1642349112525,0.24958775,43324.0,43315.0,0.0012777]
["bitfinex","BTCUSD",1642349112926,0.057728,43323.0,43315.0,0.0012777]
["bitfinex","BTCUSD",1642349113326,0.057728,43323.0,43320.0,0.18063387]
["bitfinex","BTCUSD",1642349113528,0.00053245,43324.0,43322.0,0.09999999]
["bitfinex","BTCUSD",1642349114125,0.00053245,43324.0,43323.0,0.26814397]
["bitfinex","BTCUSD",1642349114426,0.00053251,43325.0,43323.0,0.26814397]
["bitfinex","BTCUSD",1642349114624,0.00053251,43325.0,43322.0,0.09999999]
["bitfinex","BTCUSD",1642349114825,0.00053251,43325.0,43315.0,0.0012777]
["bitfinex","BTCUSD",1642349115227,0.00053251,43325.0,43315.0,0.28715931]
["bitfinex","BTCUSD",1642349115474,0.16970205,43318.0,43315.0,0.28715931]
["bitfinex","BTCUSD",1642349115773,0.21970205,43318.0,43315.0,0.0012777]
["bitfinex","BTCUSD",1642349116975,0.21970205,43318.0,43315.0,0.27302963]
["bitfinex","BTCUSD",1642349117374,0.21970205,43318.0,43315.0,0.0012777]
["bitfinex","BTCUSD",1642349118475,0.26970205,43318.0,43307.0,0.00078505]
["bitfinex","BTCUSD",1642349118677,0.26970205,43318.0,43307.0,0.10203529]
["bitfinex","BTCUSD",1642349118877,0.3052,43317.0,43307.0,0.0020353]
["bitfinex","BTCUSD",1642349119076,0.3052,43317.0,43307.0,0.00125025]
["bitfinex","BTCUSD",1642349119317,0.4052,43317.0,43307.0,0.00203538]
["bitfinex","BTCUSD",1642349119714,0.18112511,43310.0,43307.0,0.00203538]
["bitfinex","BTCUSD",1642349119914,0.23887011,43310.0,43307.0,0.00203538]
["bitfinex","BTCUSD",1642349120114,0.28887011,43310.0,43307.0,0.00203538]
["bitfinex","BTCUSD",1642349120315,0.28887011,43310.0,43307.0,0.00125025]
["bitfinex","BTCUSD",1642349121217,0.23112511,43310.0,43306.0,0.00078521]
["bitfinex","BTCUSD",1642349121416,0.23112511,43310.0,43302.0,0.00129543]
["bitfinex","BTCUSD",1642349121616,0.23112511,43310.0,43308.0,0.09999999]
["bitfinex","BTCUSD",1642349121817,0.23112511,43310.0,43306.0,0.00078521]
["bitfinex","BTCUSD",1642349122018,0.36277431,43309.0,43306.0,0.00078521]
["bitfinex","BTCUSD",1642349122218,0.40897431,43309.0,43306.0,0.00078521]
["bitfinex","BTCUSD",1642349122417,0.0462,43309.0,43306.0,0.00078521]
["bitfinex","BTCUSD",1642349122618,0.05775,43308.0,43302.0,0.09999999]
["bitfinex","BTCUSD",1642349122819,0.05775,43308.0,43305.0,0.00078521]
["bitfinex","BTCUSD",1642349123272,0.05775,43308.0,43305.0,0.1007852]
["bitfinex","BTCUSD",1642349123869,0.05775,43308.0,43296.0,0.14129035]
["bitfinex","BTCUSD",1642349124073,0.05775,43308.0,43304.0,0.0007852]
["bitfinex","BTCUSD",1642349124271,0.05775,43308.0,43305.0,0.09999999]
["bitfinex","BTCUSD",1642349124472,0.0962,43309.0,43305.0,0.09999999]
["bitfinex","BTCUSD",1642349124671,0.0462,43309.0,43305.0,0.09999999]
["bitfinex","BTCUSD",1642349124970,0.0462,43309.0,43305.0,0.09899318]
["bitfinex","BTCUSD",1642349125170,0.0462,43309.0,43305.0,0.09977838]
["bitfinex","BTCUSD",1642349125474,0.3341,43312.0,43308.0,0.09899318]
["bitfinex","BTCUSD",1642349125671,0.05,43312.0,43311.0,0.09899318]
["bitfinex","BTCUSD",1642349126170,0.009248,43318.0,43311.0,0.09399318]
["bitfinex","BTCUSD",1642349126372,0.18533156,43315.0,43306.0,0.33773028]
["bitfinex","BTCUSD",1642349126570,0.18533156,43315.0,43314.0,0.09399318]
["bitfinex","BTCUSD",1642349127820,0.05,43315.0,43314.0,0.09399318]
["bitfinex","BTCUSD",1642349128020,0.07718644,43317.0,43314.0,0.09399318]
["bitfinex","BTCUSD",1642349128625,0.02718644,43317.0,43314.0,0.09399318]
["bitfinex","BTCUSD",1642349130222,0.16552859,43318.0,43314.0,0.09399318]
["bitfinex","BTCUSD",1642349130471,0.21552859,43318.0,43314.0,0.09399318]
["bitfinex","BTCUSD",1642349130674,0.21552859,43318.0,43317.0,0.09399318]
["bitfinex","BTCUSD",1642349130675,0.009248,43318.0,43317.0,0.09399318]
["bitfinex","BTCUSD",1642349132171,0.009248,43318.0,43317.0,0.37526746]
["bitfinex","BTCUSD",1642349132373,0.009248,43318.0,43317.0,0.09399318]
["bitfinex","BTCUSD",1642349132772,0.009248,43318.0,43314.0,0.09399318]
["bitfinex","BTCUSD",1642349134217,0.00042565,43320.0,43314.0,0.09399318]
["bitfinex","BTCUSD",1642349137970,0.00042565,43320.0,43311.0,0.14256137]
["bitfinex","BTCUSD",1642349138174,0.00042565,43320.0,43317.0,0.09399318]
["bitfinex","BTCUSD",1642349138671,0.00042565,43320.0,43319.0,0.14245756]
["bitfinex","BTCUSD",1642349140674,0.00042565,43320.0,43317.0,0.09399318]
["bitfinex","BTCUSD",1642349147974,0.00042565,43320.0,43313.0,0.00122009]
["bitfinex","BTCUSD",1642349147975,0.17363873,43320.0,43313.0,0.00122009]
["bitfinex","BTCUSD",1642349148177,0.48336477,43319.0,43313.0,0.09399318]
["bitfinex","BTCUSD",1642349148374,0.115484,43317.0,43313.0,0.09399318]
["bitfinex","BTCUSD",1642349148575,0.15558453,43315.0,43313.0,0.09399318]
["bitfinex","BTCUSD",1642349148774,0.35207794,43314.0,43313.0,0.09399318]
["bitfinex","BTCUSD",1642349149428,0.40207794,43314.0,43313.0,0.09399318]
["bitfinex","BTCUSD",1642349149627,0.107741,43314.0,43313.0,0.09399318]
["bitfinex","BTCUSD",1642349151028,0.46848813,43314.0,43313.0,0.09399318]
["bitfinex","BTCUSD",1642349152429,0.49148813,43314.0,43313.0,0.09399318]
["bitfinex","BTCUSD",1642349152831,0.49148813,43314.0,43313.0,0.09286493]
["bitfinex","BTCUSD",1642349153075,0.130741,43314.0,43313.0,0.09286493]
["bitfinex","BTCUSD",1642349153476,0.073,43314.0,43313.0,0.09286493]
["bitfinex","BTCUSD",1642349154078,0.05,43314.0,43313.0,0.09286493]
["bitfinex","BTCUSD",1642349154480,0.15558453,43315.0,43313.0,0.09286493]
["bitfinex","BTCUSD",1642349156079,0.20558453,43315.0,43313.0,0.09286493]
["bitfinex","BTCUSD",1642349156379,0.05,43315.0,43313.0,0.09286493]
["bitfinex","BTCUSD",1642349156579,0.00042565,43320.0,43313.0,0.09286493]
["bitfinex","BTCUSD",1642349157027,0.00042565,43320.0,43319.0,0.09286493]
["bitfinex","BTCUSD",1642349160327,0.05815665,43320.0,43319.0,0.09286493]
["bitfinex","BTCUSD",1642349160571,0.05815665,43320.0,43317.0,0.09286493]
["bitfinex","BTCUSD",1642349160772,0.00042565,43320.0,43317.0,0.09286493]
["bitfinex","BTCUSD",1642349161471,0.14627087,43319.0,43317.0,0.09286493]
["bitfinex","BTCUSD",1642349161973,0.19627087,43319.0,43317.0,0.09286493]
["bitfinex","BTCUSD",1642349162875,0.19627087,43319.0,43314.0,0.09286493]
["bitfinex","BTCUSD",1642349163476,0.24627087,43319.0,43314.0,0.09286493]
["bitfinex","BTCUSD",1642349165025,0.30400887,43319.0,43314.0,0.09286493]
["bitfinex","BTCUSD",1642349165426,0.40400887,43319.0,43314.0,0.09286493]
["bitfinex","BTCUSD",1642349166626,0.42900887,43319.0,43314.0,0.09286493]
["bitfinex","BTCUSD",1642349167530,0.11548,43318.0,43314.0,0.09286493]
["bitfinex","BTCUSD",1642349168481,0.0462,43317.0,43314.0,0.09286493]
["bitfinex","BTCUSD",1642349168682,0.0462,43317.0,43307.0,0.00083866]
["bitfinex","BTCUSD",1642349168683,0.057753,43314.0,43307.0,0.00083866]
["bitfinex","BTCUSD",1642349168883,1.283753,43314.0,43307.0,0.00083866]
["bitfinex","BTCUSD",1642349169083,1.433753,43314.0,43307.0,0.00083866]
["bitfinex","BTCUSD",1642349169282,1.483753,43314.0,43307.0,0.00083866]
["bitfinex","BTCUSD",1642349169481,1.483753,43314.0,43297.0,0.31580413]
["bitfinex","BTCUSD",1642349169682,0.15555412,43305.0,43297.0,0.31580413]
["bitfinex","BTCUSD",1642349169884,0.31956926,43305.0,43296.0,0.15249049]
["bitfinex","BTCUSD",1642349170083,0.41956926,43305.0,43296.0,0.15249049]
["bitfinex","BTCUSD",1642349170284,0.26956926,43305.0,43296.0,0.15249049]
["bitfinex","BTCUSD",1642349170884,0.26956926,43305.0,43298.0,0.00083868]
["bitfinex","BTCUSD",1642349172033,0.26956926,43305.0,43299.0,0.00083867]
["bitfinex","BTCUSD",1642349173035,0.26956926,43305.0,43296.0,0.15249049]
["bitfinex","BTCUSD",1642349173233,0.31956926,43305.0,43300.0,0.00076069]
["bitfinex","BTCUSD",1642349173433,0.26181826,43305.0,43300.0,0.00076069]
["bitfinex","BTCUSD",1642349173633,0.21181826,43305.0,43300.0,0.00076069]
["bitfinex","BTCUSD",1642349173833,0.26181826,43305.0,43300.0,0.00076069]
["bitfinex","BTCUSD",1642349174233,0.26181826,43305.0,43296.0,0.15249049]
["bitfinex","BTCUSD",1642349174434,0.00626414,43305.0,43300.0,0.0007607]
["bitfinex","BTCUSD",1642349174634,0.00626414,43305.0,43300.0,0.00205011]
["bitfinex","BTCUSD",1642349175336,0.17098211,43303.0,43300.0,0.00205011]
["bitfinex","BTCUSD",1642349175591,0.22098211,43303.0,43300.0,0.00205011]
["bitfinex","BTCUSD",1642349176589,0.22098211,43303.0,43300.0,0.00128941]
["bitfinex","BTCUSD",1642349181724,0.27873711,43303.0,43300.0,0.00128941]
["bitfinex","BTCUSD",1642349181923,0.22098211,43303.0,43300.0,0.00128941]
["bitfinex","BTCUSD",1642349185481,0.115524,43302.0,43299.0,0.0008388]
["bitfinex","BTCUSD",1642349185678,0.0517,43301.0,43299.0,0.0008388]
["bitfinex","BTCUSD",1642349185977,0.15946277,43301.0,43299.0,0.0008388]
["bitfinex","BTCUSD",1642349186378,0.057766,43298.0,43291.0,0.0012554]
["bitfinex","BTCUSD",1642349187523,0.05776549,43297.0,43291.0,0.0012554]
["bitfinex","BTCUSD",1642349187820,0.53191263,43297.0,43292.0,0.00083887]
["bitfinex","BTCUSD",1642349188022,0.58191263,43297.0,43292.0,0.00083887]
["bitfinex","BTCUSD",1642349188220,0.05,43296.0,43292.0,0.00083887]
["bitfinex","BTCUSD",1642349188621,0.05,43296.0,43285.0,0.15335946]
["bitfinex","BTCUSD",1642349188821,0.057765,43295.0,43285.0,0.15335946]
["bitfinex","BTCUSD",1642349189020,0.05,43296.0,43292.0,0.00084085]
["bitfinex","BTCUSD",1642349189222,0.05,43295.0,43292.0,0.00084085]
["bitfinex","BTCUSD",1642349189621,0.127,43297.0,43293.0,0.01175204]
["bitfinex","BTCUSD",1642349189821,0.1,43297.0,43293.0,0.01175204]
["bitfinex","BTCUSD",1642349190022,0.05,43297.0,43293.0,0.01175204]
["bitfinex","BTCUSD",1642349190476,0.05,43299.0,43293.0,0.01175204]
["bitfinex","BTCUSD",1642349191076,0.48001003,43300.0,43293.0,0.01175204]
["bitfinex","BTCUSD",1642349191279,0.48001003,43300.0,43294.0,0.00084083]
["bitfinex","BTCUSD",1642349191677,0.1237,43300.0,43294.0,0.00084083]
["bitfinex","BTCUSD",1642349191879,0.159459,43300.0,43294.0,0.00084083]
["bitfinex","BTCUSD",1642349192176,0.21721839,43300.0,43293.0,0.01175204]
["bitfinex","BTCUSD",1642349192581,0.0517,43300.0,43299.0,0.16371228]
["bitfinex","BTCUSD",1642349192779,0.022,43303.0,43299.0,0.45010993]
["bitfinex","BTCUSD",1642349193077,0.022,43303.0,43299.0,0.16371228]
["bitfinex","BTCUSD",1642349193281,0.022,43303.0,43300.0,0.27158083]
["bitfinex","BTCUSD",1642349193577,0.022,43303.0,43299.0,0.16371228]
["bitfinex","BTCUSD",1642349193780,0.022,43303.0,43300.0,0.27004623]
["bitfinex","BTCUSD",1642349193980,0.05626414,43305.0,43299.0,0.16455075]
["bitfinex","BTCUSD",1642349194228,0.00626414,43305.0,43299.0,0.16455075]
["bitfinex","BTCUSD",1642349194628,0.00626414,43305.0,43301.0,0.01167577]
["bitfinex","BTCUSD",1642349195227,0.18733001,43305.0,43301.0,0.01167577]
["bitfinex","BTCUSD",1642349196029,0.28733001,43305.0,43301.0,0.01251447]
["bitfinex","BTCUSD",1642349196632,0.09993506,43302.0,43291.0,0.33697152]
["bitfinex","BTCUSD",1642349196830,1.64900402,43301.0,43281.0,0.33697152]
["bitfinex","BTCUSD",1642349197129,1.5258,43299.0,43281.0,0.33697152]
["bitfinex","BTCUSD",1642349197333,0.0517,43298.0,43281.0,0.33697152]
["bitfinex","BTCUSD",1642349197528,1.79106435,43295.0,43281.0,0.49463361]
["bitfinex","BTCUSD",1642349197729,0.1480679,43286.0,43281.0,0.15766209]
["bitfinex","BTCUSD",1642349197986,0.2558439,43286.0,43278.0,0.57853499]
["bitfinex","BTCUSD",1642349198182,0.2558439,43286.0,43276.0,0.00121208]
["bitfinex","BTCUSD",1642349198581,0.2558439,43286.0,43278.0,0.084]
["bitfinex","BTCUSD",1642349198982,0.3058439,43286.0,43278.0,0.084]
["bitfinex","BTCUSD",1642349199183,0.2558439,43286.0,43278.0,0.084]
["bitfinex","BTCUSD",1642349199586,0.00120338,43285.0,43280.0,0.00093329]
["bitfinex","BTCUSD",1642349200582,0.05777967,43284.0,43280.0,0.00093329]
["bitfinex","BTCUSD",1642349200783,0.05777967,43284.0,43280.0,0.00082829]
["bitfinex","BTCUSD",1642349200986,0.05777967,43284.0,43277.0,0.15833234]
["bitfinex","BTCUSD",1642349201283,0.00120338,43285.0,43277.0,0.15833234]
["bitfinex","BTCUSD",1642349204227,0.18413863,43282.0,43279.0,0.16811823]
["bitfinex","BTCUSD",1642349204628,0.23413863,43282.0,43279.0,0.16811823]
["bitfinex","BTCUSD",1642349204928,0.29191963,43282.0,43273.0,0.157]
["bitfinex","BTCUSD",1642349205128,0.6519018,43282.0,43273.0,0.157]
["bitfinex","BTCUSD",1642349205581,0.057788,43281.0,43273.0,0.157]
["bitfinex","BTCUSD",1642349205880,0.109488,43281.0,43275.0,0.00093334]
["bitfinex","BTCUSD",1642349206282,0.05778813,43280.0,43275.0,0.00093334]
["bitfinex","BTCUSD",1642349206679,0.05778813,43280.0,43273.0,0.1]
["bitfinex","BTCUSD",1642349206881,0.05778813,43280.0,43275.0,0.00093334]
["bitfinex","BTCUSD",1642349207079,0.11557713,43280.0,43275.0,0.00093334]
["bitfinex","BTCUSD",1642349207779,0.11557713,43280.0,43273.0,0.1]
["bitfinex","BTCUSD",1642349207979,0.11557713,43280.0,43275.0,0.00093334]
["bitfinex","BTCUSD",1642349208979,0.11557713,43280.0,43273.0,0.1]
["bitfinex","BTCUSD",1642349209220,0.11557713,43280.0,43275.0,0.00093334]
["bitfinex","BTCUSD",1642349209427,0.05779,43279.0,43275.0,0.00093334]
["bitfinex","BTCUSD",1642349209621,0.05912701,43279.0,43275.0,0.00093334]
["bitfinex","BTCUSD",1642349209821,0.10912701,43279.0,43275.0,0.00093334]
["bitfinex","BTCUSD",1642349210023,0.40898428,43278.0,43275.0,0.00093334]
["bitfinex","BTCUSD",1642349210223,0.40898428,43278.0,43273.0,0.1]
["bitfinex","BTCUSD",1642349210224,0.10949363,43277.0,43273.0,0.1]
["bitfinex","BTCUSD",1642349210424,0.057796,43276.0,43275.0,0.00093335]
["bitfinex","BTCUSD",1642349210623,0.159496,43276.0,43275.0,0.00093335]
["bitfinex","BTCUSD",1642349211026,0.209496,43276.0,43275.0,0.00093335]
["bitfinex","BTCUSD",1642349211427,0.209496,43276.0,43273.0,0.1]
["bitfinex","BTCUSD",1642349211625,0.209496,43276.0,43273.0,0.10093337]
["bitfinex","BTCUSD",1642349212023,0.1517,43276.0,43273.0,0.10093337]
["bitfinex","BTCUSD",1642349212627,0.1517,43276.0,43273.0,0.1]
["bitfinex","BTCUSD",1642349212828,0.20949053,43276.0,43273.0,0.1]
["bitfinex","BTCUSD",1642349213075,0.1017,43276.0,43273.0,0.1]
["bitfinex","BTCUSD",1642349213275,0.00133701,43279.0,43273.0,0.21576228]
["bitfinex","BTCUSD",1642349213475,0.00133701,43279.0,43274.0,0.13983184]
["bitfinex","BTCUSD",1642349214077,0.00133701,43279.0,43274.0,0.1407652]
["bitfinex","BTCUSD",1642349214675,0.00133701,43283.0,43274.0,0.1407652]
["bitfinex","BTCUSD",1642349215077,0.00133701,43283.0,43274.0,0.13983184]
["bitfinex","BTCUSD",1642349215276,0.00133701,43283.0,43276.0,0.00093333]
["bitfinex","BTCUSD",1642349215876,0.15279557,43283.0,43276.0,0.00093333]
["bitfinex","BTCUSD",1642349216078,0.05133701,43283.0,43276.0,0.00093333]
["bitfinex","BTCUSD",1642349216377,0.05133701,43283.0,43274.0,0.13983184]
["bitfinex","BTCUSD",1642349216729,0.05133701,43283.0,43277.0,0.00093332]
["bitfinex","BTCUSD",1642349216730,0.00133701,43283.0,43277.0,0.00093332]
["bitfinex","BTCUSD",1642349217529,0.00133701,43283.0,43275.0,0.0517]
["bitfinex","BTCUSD",1642349217729,0.05911813,43283.0,43278.0,0.00093331]
["bitfinex","BTCUSD",1642349217931,0.057784,43282.0,43278.0,0.00093331]
["bitfinex","BTCUSD",1642349218129,0.107784,43282.0,43278.0,0.00093331]
["bitfinex","BTCUSD",1642349218728,0.107784,43282.0,43276.0,0.28954625]
["bitfinex","BTCUSD",1642349218930,0.107784,43282.0,43278.0,0.00093331]
["bitfinex","BTCUSD",1642349219834,0.107784,43282.0,43276.0,0.28954625]
["bitfinex","BTCUSD",1642349220032,0.107784,43282.0,43278.0,0.00093331]
["bitfinex","BTCUSD",1642349221074,0.107784,43282.0,43276.0,0.28954625]
["bitfinex","BTCUSD",1642349221275,0.107784,43282.0,43278.0,0.00093331]
["bitfinex","BTCUSD",1642349221775,0.157784,43282.0,43278.0,0.00093331]
["bitfinex","BTCUSD",1642349222376,0.057788,43281.0,43276.0,0.28954625]
["bitfinex","BTCUSD",1642349222577,0.057788,43281.0,43278.0,0.00093331]
["bitfinex","BTCUSD",1642349223578,0.057788,43281.0,43276.0,0.28954625]
["bitfinex","BTCUSD",1642349223778,0.057788,43281.0,43277.0,0.00093332]
["bitfinex","BTCUSD",1642349224741,0.057786,43279.0,43273.0,0.3749322]
["bitfinex","BTCUSD",1642349224943,0.057786,43279.0,43277.0,0.00093332]
["bitfinex","BTCUSD",1642349225143,0.107786,43279.0,43277.0,0.00093332]
["bitfinex","BTCUSD",1642349225345,0.165575,43279.0,43277.0,0.00093332]
["bitfinex","BTCUSD",1642349225943,0.22336684,43279.0,43273.0,0.1]
["bitfinex","BTCUSD",1642349226144,0.22336684,43279.0,43276.0,0.00093334]
["bitfinex","BTCUSD",1642349227145,0.22336684,43279.0,43273.0,0.36723269]
["bitfinex","BTCUSD",1642349227343,0.05,43278.0,43275.0,0.00093334]
["bitfinex","BTCUSD",1642349227645,0.107793,43278.0,43275.0,0.00093334]
["bitfinex","BTCUSD",1642349227843,0.05,43277.0,43275.0,0.00093334]
["bitfinex","BTCUSD",1642349228080,0.115592,43276.0,43275.0,0.00093334]
["bitfinex","BTCUSD",1642349228281,0.11559375,43275.0,43273.0,0.095]
["bitfinex","BTCUSD",1642349228482,0.107795,43274.0,43273.0,0.095]
["bitfinex","BTCUSD",1642349230484,0.107795,43274.0,43273.0,0.09491]
["bitfinex","BTCUSD",1642349234427,0.102795,43274.0,43273.0,0.09491]
["bitfinex","BTCUSD",1642349234627,0.10421518,43274.0,43273.0,0.09491]
["bitfinex","BTCUSD",1642349236577,0.05921518,43274.0,43273.0,0.09491]
["bitfinex","BTCUSD",1642349238478,0.00142018,43274.0,43273.0,0.09491]
["bitfinex","BTCUSD",1642349239633,0.057787,43278.0,43273.0,0.09491]
["bitfinex","BTCUSD",1642349239833,0.022,43280.0,43273.0,0.09491]
["bitfinex","BTCUSD",1642349240033,0.20142106,43281.0,43274.0,0.14333211]
["bitfinex","BTCUSD",1642349240237,0.15142106,43281.0,43274.0,0.14333211]
["bitfinex","BTCUSD",1642349240438,0.20142106,43281.0,43274.0,0.14426547]
["bitfinex","BTCUSD",1642349240837,0.10142106,43281.0,43274.0,0.14426547]
["bitfinex","BTCUSD",1642349241035,0.05142106,43281.0,43274.0,0.14426547]
["bitfinex","BTCUSD",1642349241439,0.00142106,43281.0,43274.0,0.14333211]
["bitfinex","BTCUSD",1642349241639,0.00142106,43281.0,43275.0,0.00093334]
["bitfinex","BTCUSD",1642349242642,0.057784,43280.0,43273.0,0.0961883]
["bitfinex","BTCUSD",1642349242981,0.057784,43280.0,43276.0,0.00093334]
["bitfinex","BTCUSD",1642349243775,0.107784,43280.0,43276.0,0.00093334]
["bitfinex","BTCUSD",1642349243976,0.107784,43280.0,43273.0,0.09491]
["bitfinex","BTCUSD",1642349244176,0.107784,43280.0,43276.0,0.00093334]
["bitfinex","BTCUSD",1642349244577,0.165574,43280.0,43276.0,0.00093334]
["bitfinex","BTCUSD",1642349244776,0.28116087,43280.0,43276.0,0.00093334]
["bitfinex","BTCUSD",1642349244977,0.165596,43279.0,43276.0,0.00093334]
["bitfinex","BTCUSD",1642349245177,0.115596,43277.0,43273.0,0.09491]
["bitfinex","BTCUSD",1642349245377,0.165596,43277.0,43276.0,0.00093334]
["bitfinex","BTCUSD",1642349245982,0.215596,43277.0,43276.0,0.00093334]
["bitfinex","BTCUSD",1642349246279,0.6278023,43277.0,43273.0,0.09491]
["bitfinex","BTCUSD",1642349246479,0.6278023,43277.0,43274.0,0.00093336]
["bitfinex","BTCUSD",1642349246755,0.7278023,43277.0,43274.0,0.00093336]
["bitfinex","BTCUSD",1642349246955,1.9538023,43277.0,43274.0,0.00093336]
["bitfinex","BTCUSD",1642349247154,1.9488023,43277.0,43274.0,0.00093336]
["bitfinex","BTCUSD",1642349247555,1.9488023,43277.0,43273.0,0.09491]
["bitfinex","BTCUSD",1642349247759,1.9488023,43277.0,43273.0,0.09584337]
["bitfinex","BTCUSD",1642349247958,2.1488023,43277.0,43273.0,0.09584337]
["bitfinex","BTCUSD",1642349248458,0.057797,43276.0,43273.0,0.09584337]
["bitfinex","BTCUSD",1642349248658,0.10949685,43275.0,43273.0,0.09491]
["bitfinex","BTCUSD",1642349248856,0.10949685,43275.0,43273.0,0.09584337]
["bitfinex","BTCUSD",1642349249057,0.35956496,43274.0,43273.0,0.09584337]
["bitfinex","BTCUSD",1642349249357,0.46126496,43274.0,43273.0,0.09584337]
["bitfinex","BTCUSD",1642349249556,0.56126496,43274.0,43273.0,0.09584337]
["bitfinex","BTCUSD",1642349249958,0.56126496,43274.0,43273.0,0.09491]
["bitfinex","BTCUSD",1642349249959,0.55126496,43274.0,43273.0,0.09491]
["bitfinex","BTCUSD",1642349250785,0.57326496,43274.0,43273.0,0.09491]
["bitfinex","BTCUSD",1642349251984,0.25,43273.0,43272.0,0.052433]
["bitfinex","BTCUSD",1642349252186,1.92746478,43273.0,43272.0,0.052433]
["bitfinex","BTCUSD",1642349252384,1.92746478,43273.0,43258.0,0.2965]
["bitfinex","BTCUSD",1642349252586,1.341628,43271.0,43270.0,0.00093341]
["bitfinex","BTCUSD",1642349252887,1.81189981,43271.0,43258.0,0.2965]
["bitfinex","BTCUSD",1642349253083,0.057813,43269.0,43258.0,0.2965]
["bitfinex","BTCUSD",1642349253287,0.057813,43269.0,43263.0,0.415]
["bitfinex","BTCUSD",1642349253485,0.16246197,43265.0,43263.0,0.415]
["bitfinex","BTCUSD",1642349253684,0.1687315,43265.0,43263.0,0.415]
["bitfinex","BTCUSD",1642349253887,0.2137315,43265.0,43263.0,0.415]
["bitfinex","BTCUSD",1642349254633,0.3232435,43265.0,43263.0,0.415]
["bitfinex","BTCUSD",1642349255129,0.3810545,43265.0,43263.0,0.415]
["bitfinex","BTCUSD",1642349256931,0.3810545,43265.0,43263.0,0.835]
["bitfinex","BTCUSD",1642349257331,0.36984829,43265.0,43263.0,0.835]
["bitfinex","BTCUSD",1642349257978,0.41984829,43265.0,43263.0,0.835]
["bitfinex","BTCUSD",1642349258180,0.51984829,43265.0,43263.0,0.835]
["bitfinex","BTCUSD",1642349258780,0.54084829,43265.0,43263.0,0.835]
["bitfinex","BTCUSD",1642349259182,0.44084829,43265.0,43263.0,0.835]
["bitfinex","BTCUSD",1642349259381,0.54084829,43265.0,43263.0,0.835]
["bitfinex","BTCUSD",1642349259581,0.00118973,43264.0,43263.0,0.835]
["bitfinex","BTCUSD",1642349267479,0.05288973,43264.0,43263.0,0.835]
["bitfinex","BTCUSD",1642349269082,0.40688447,43264.0,43263.0,0.835]
["bitfinex","BTCUSD",1642349269332,1.63288447,43264.0,43263.0,0.835]
["bitfinex","BTCUSD",1642349269528,1.27888973,43264.0,43263.0,0.835]
["bitfinex","BTCUSD",1642349270128,0.05288973,43264.0,43263.0,0.835]
["bitfinex","BTCUSD",1642349274084,0.00118973,43264.0,43263.0,0.835]
["bitfinex","BTCUSD",1642349274282,0.00118973,43264.0,43263.0,0.83623559]
["bitfinex","BTCUSD",1642349275300,0.21665112,43274.0,43263.0,0.83623559]
["bitfinex","BTCUSD",1642349275488,0.21665112,43274.0,43269.0,0.00121963]
["bitfinex","BTCUSD",1642349275786,0.027,43274.0,43269.0,0.00121963]
["bitfinex","BTCUSD",1642349276285,0.45264722,43279.0,43269.0,0.00121963]
["bitfinex","BTCUSD",1642349276488,0.00064833,43278.0,43269.0,0.00121963]
["bitfinex","BTCUSD",1642349276734,0.05779266,43275.0,43269.0,0.00121963]
["bitfinex","BTCUSD",1642349276936,0.057793,43274.0,43269.0,0.00121963]
["bitfinex","BTCUSD",1642349277234,0.057793,43274.0,43268.0,0.00093345]
["bitfinex","BTCUSD",1642349277434,0.057793,43274.0,43264.0,0.00123362]
["bitfinex","BTCUSD",1642349277634,0.057793,43274.0,43268.0,0.00093345]
["bitfinex","BTCUSD",1642349277635,0.35411767,43273.0,43268.0,0.00093345]
["bitfinex","BTCUSD",1642349277835,0.41191667,43273.0,43268.0,0.00093345]
["bitfinex","BTCUSD",1642349278035,2.20206113,43269.0,43268.0,0.00093345]
["bitfinex","BTCUSD",1642349278238,2.25986913,43269.0,43268.0,0.00093345]
["bitfinex","BTCUSD",1642349278637,2.25986913,43269.0,43263.0,0.835]
["bitfinex","BTCUSD",1642349278638,2.45275881,43269.0,43263.0,0.835]
["bitfinex","BTCUSD",1642349278837,0.43464693,43268.0,43266.0,0.00093346]
["bitfinex","BTCUSD",1642349279040,0.41956533,43267.0,43266.0,0.00093346]
["bitfinex","BTCUSD",1642349279236,0.40700271,43267.0,43266.0,0.00093346]
["bitfinex","BTCUSD",1642349279435,0.50700271,43267.0,43266.0,0.00093346]
["bitfinex","BTCUSD",1642349279636,0.15,43267.0,43266.0,0.00093346]
["bitfinex","BTCUSD",1642349279836,0.15,43267.0,43263.0,0.835]
["bitfinex","BTCUSD",1642349280037,0.05,43266.0,43264.0,0.00093348]
["bitfinex","BTCUSD",1642349280235,0.057811,43265.0,43264.0,0.00093348]
["bitfinex","BTCUSD",1642349281082,0.057811,43265.0,43263.0,0.835]
["bitfinex","BTCUSD",1642349282285,0.107811,43265.0,43263.0,0.835]
["bitfinex","BTCUSD",1642349282487,0.223442,43265.0,43263.0,0.835]
["bitfinex","BTCUSD",1642349283688,1.449442,43265.0,43263.0,0.835]
["bitfinex","BTCUSD",1642349283889,2.00376884,43264.0,43263.0,0.835]
["bitfinex","BTCUSD",1642349284088,2.20376884,43264.0,43263.0,0.835]
["bitfinex","BTCUSD",1642349284533,1.85376884,43264.0,43263.0,0.835]
["bitfinex","BTCUSD",1642349284733,1.85376884,43264.0,43263.0,0.8358271]
["bitfinex","BTCUSD",1642349284933,1.87676884,43264.0,43263.0,0.8358271]
["bitfinex","BTCUSD",1642349285136,1.5007,43264.0,43263.0,0.8358271]
["bitfinex","BTCUSD",1642349286134,1.4777,43264.0,43263.0,0.8358271]
["bitfinex","BTCUSD",1642349286937,1.6007,43264.0,43263.0,0.8358271]
["bitfinex","BTCUSD",1642349288186,0.3517,43264.0,43263.0,0.8358271]
["bitfinex","BTCUSD",1642349288387,0.2517,43264.0,43263.0,0.8358271]
["bitfinex","BTCUSD",1642349288588,1.5777,43264.0,43263.0,0.3732621]
["bitfinex","BTCUSD",1642349288787,1.6277,43264.0,43263.0,0.3732621]
["bitfinex","BTCUSD",1642349289187,0.4017,43264.0,43263.0,0.3732621]
["bitfinex","BTCUSD",1642349290091,1.6277,43264.0,43263.0,0.3732621]
["bitfinex","BTCUSD",1642349290291,0.4017,43264.0,43263.0,0.3732621]
["bitfinex","BTCUSD",1642349290892,1.6497,43264.0,43263.0,0.3732621]
["bitfinex","BTCUSD",1642349291092,1.68366261,43264.0,43261.0,0.00093352]
["bitfinex","BTCUSD",1642349291943,0.05782258,43260.0,43251.0,0.01120337]
["bitfinex","BTCUSD",1642349292143,0.057824,43259.0,43251.0,0.01120337]
["bitfinex","BTCUSD",1642349292941,0.05782389,43257.0,43251.0,0.01]
["bitfinex","BTCUSD",1642349293140,0.32045585,43256.0,43251.0,0.01]
["bitfinex","BTCUSD",1642349293342,0.115655,43255.0,43253.0,0.00093363]
["bitfinex","BTCUSD",1642349293541,0.05143695,43254.0,43253.0,0.00093363]
["bitfinex","BTCUSD",1642349294340,0.05143695,43254.0,43251.0,0.01]
["bitfinex","BTCUSD",1642349294341,0.16709249,43254.0,43251.0,0.01]
["bitfinex","BTCUSD",1642349294540,0.28274749,43254.0,43251.0,0.01093364]
["bitfinex","BTCUSD",1642349294847,0.16709195,43254.0,43251.0,0.01093364]
["bitfinex","BTCUSD",1642349295241,0.05143695,43254.0,43251.0,0.14521113]
["bitfinex","BTCUSD",1642349295485,0.05143695,43254.0,43251.0,0.14427749]
["bitfinex","BTCUSD",1642349295984,0.05143695,43254.0,43251.0,0.01]
["bitfinex","BTCUSD",1642349296389,0.16991186,43253.0,43251.0,0.01]
["bitfinex","BTCUSD",1642349296587,0.0517,43252.0,43251.0,0.01]
["bitfinex","BTCUSD",1642349296789,0.109524,43252.0,43251.0,0.01]
["bitfinex","BTCUSD",1642349296988,0.159524,43252.0,43251.0,0.01]
["bitfinex","BTCUSD",1642349304781,0.109524,43252.0,43251.0,0.01]
["bitfinex","BTCUSD",1642349305482,0.47219027,43252.0,43251.0,0.01]
["bitfinex","BTCUSD",1642349305685,0.53002727,43252.0,43249.0,0.00093367]
["bitfinex","BTCUSD",1642349305885,1.81386527,43252.0,43249.0,0.00093367]
["bitfinex","BTCUSD",1642349306082,2.01386527,43252.0,43249.0,0.00093367]
["bitfinex","BTCUSD",1642349306282,2.01386527,43252.0,43241.0,0.01]
["bitfinex","BTCUSD",1642349306483,0.21085751,43242.0,43241.0,0.01]
["bitfinex","BTCUSD",1642349306734,0.26255751,43242.0,43241.0,0.01]
["bitfinex","BTCUSD",1642349307538,0.1017,43242.0,43241.0,0.01]
["bitfinex","BTCUSD",1642349308638,0.25136538,43242.0,43241.0,0.01]
["bitfinex","BTCUSD",1642349309841,0.1017,43242.0,43241.0,0.01]
["bitfinex","BTCUSD",1642349311584,0.1517,43242.0,43241.0,0.01]
["bitfinex","BTCUSD",1642349312283,0.20954,43242.0,43241.0,0.01]
["bitfinex","BTCUSD",1642349318889,0.20954,43242.0,43241.0,0.005]
["bitfinex","BTCUSD",1642349319690,0.15954,43242.0,43241.0,0.005]
["bitfinex","BTCUSD",1642349321092,0.20954,43242.0,43241.0,0.005]
["bitfinex","BTCUSD",1642349321492,2.03962428,43242.0,43239.0,0.00087628]
["bitfinex","BTCUSD",1642349321938,0.31569866,43241.0,43237.0,0.42]
["bitfinex","BTCUSD",1642349322134,1.63555,43240.0,43238.0,0.00087782]
["bitfinex","BTCUSD",1642349322534,0.0578493,43239.0,43238.0,0.00087782]
["bitfinex","BTCUSD",1642349322734,0.1095493,43239.0,43238.0,0.00087782]
["bitfinex","BTCUSD",1642349323134,0.1095493,43239.0,43237.0,0.42]
["bitfinex","BTCUSD",1642349323335,0.057848,43238.0,43237.0,0.42]
["bitfinex","BTCUSD",1642349323539,0.109548,43238.0,43237.0,0.42]
["bitfinex","BTCUSD",1642349323935,0.159548,43238.0,43237.0,0.42]
["bitfinex","BTCUSD",1642349324636,0.209548,43238.0,43237.0,0.42]
["bitfinex","BTCUSD",1642349326786,0.109548,43238.0,43237.0,0.42]
["bitfinex","BTCUSD",1642349326988,0.023,43239.0,43237.0,0.42]
["bitfinex","BTCUSD",1642349327985,0.023,43239.0,43237.0,0.68297793]
["bitfinex","BTCUSD",1642349328186,0.023,43239.0,43237.0,0.42125781]
["bitfinex","BTCUSD",1642349328789,0.06410766,43243.0,43237.0,0.42125781]
["bitfinex","BTCUSD",1642349328790,0.057839,43240.0,43237.0,0.42125781]
["bitfinex","BTCUSD",1642349329846,0.06410666,43243.0,43237.0,0.42125781]
["bitfinex","BTCUSD",1642349330045,0.05783757,43242.0,43237.0,0.42125781]
["bitfinex","BTCUSD",1642349330445,0.05783757,43242.0,43238.0,0.00087753]
["bitfinex","BTCUSD",1642349330846,0.11567957,43242.0,43238.0,0.00087753]
["bitfinex","BTCUSD",1642349331045,0.16567957,43242.0,43238.0,0.00087753]
["bitfinex","BTCUSD",1642349331248,0.0353275,43241.0,43238.0,0.00087753]
["bitfinex","BTCUSD",1642349331450,0.0353275,43241.0,43237.0,0.42125781]
["bitfinex","BTCUSD",1642349331645,0.0931705,43241.0,43238.0,0.00087753]
["bitfinex","BTCUSD",1642349332046,0.1431705,43241.0,43238.0,0.00087753]
["bitfinex","BTCUSD",1642349332447,0.115688,43240.0,43238.0,0.00087753]
["bitfinex","BTCUSD",1642349332647,0.115688,43240.0,43237.0,0.42125781]
["bitfinex","BTCUSD",1642349332846,0.115688,43240.0,43237.0,0.42213531]
["bitfinex","BTCUSD",1642349332847,0.165688,43240.0,43237.0,0.42213531]
["bitfinex","BTCUSD",1642349333083,0.165688,43240.0,43237.0,0.4208775]
["bitfinex","BTCUSD",1642349333286,0.05784457,43239.0,43237.0,0.4208775]
["bitfinex","BTCUSD",1642349333885,0.05784457,43239.0,43237.0,0.42]
["bitfinex","BTCUSD",1642349334283,0.057843,43238.0,43237.0,0.42]
["bitfinex","BTCUSD",1642349339836,0.309543,43238.0,43231.0,0.01]
["bitfinex","BTCUSD",1642349340037,0.309543,43238.0,43235.0,0.00087754]
["bitfinex","BTCUSD",1642349340240,0.409543,43238.0,43235.0,0.00087754]
["bitfinex","BTCUSD",1642349341003,0.13506194,43237.0,43235.0,0.00087754]
["bitfinex","BTCUSD",1642349341199,0.13506194,43237.0,43231.0,0.01]
["bitfinex","BTCUSD",1642349341200,0.05785,43234.0,43231.0,0.01]
["bitfinex","BTCUSD",1642349341498,0.0517,43233.0,43231.0,0.01]
["bitfinex","BTCUSD",1642349344105,0.40960741,43233.0,43231.0,0.01]
["bitfinex","BTCUSD",1642349344346,0.0517,43233.0,43231.0,0.01]
["bitfinex","BTCUSD",1642349344545,0.2517,43233.0,43231.0,0.01]
["bitfinex","BTCUSD",1642349344746,1.4777,43233.0,43231.0,0.01]
["bitfinex","BTCUSD",1642349345143,0.3517,43233.0,43231.0,0.01]
["bitfinex","BTCUSD",1642349345540,0.7717,43233.0,43231.0,0.01]
["bitfinex","BTCUSD",1642349345741,1.9977,43233.0,43231.0,0.01]
["bitfinex","BTCUSD",1642349346544,0.2,43232.0,43230.0,0.00087761]
["bitfinex","BTCUSD",1642349346744,0.2517,43231.0,43230.0,0.00087761]
["bitfinex","BTCUSD",1642349347147,0.1343422,43225.0,43224.0,0.42]
["bitfinex","BTCUSD",1642349347545,0.2343422,43225.0,43224.0,0.42]
["bitfinex","BTCUSD",1642349347991,0.2922056,43225.0,43224.0,0.42]
["bitfinex","BTCUSD",1642349348191,0.2922056,43225.0,43222.0,0.00351107]
["bitfinex","BTCUSD",1642349348392,0.2922056,43225.0,43217.0,0.4212687]
["bitfinex","BTCUSD",1642349348592,0.4922056,43225.0,43222.0,0.00087771]
["bitfinex","BTCUSD",1642349348792,0.0517,43224.0,43222.0,0.00087771]
["bitfinex","BTCUSD",1642349349595,0.0517,43224.0,43217.0,0.4212687]
["bitfinex","BTCUSD",1642349349796,0.2517,43224.0,43221.0,0.01087773]
["bitfinex","BTCUSD",1642349349996,0.3017,43224.0,43221.0,0.01087773]
["bitfinex","BTCUSD",1642349350196,0.417441,43224.0,43221.0,0.01087773]
["bitfinex","BTCUSD",1642349350395,0.517441,43224.0,43221.0,0.01087773]
["bitfinex","BTCUSD",1642349350696,0.517441,43224.0,43221.0,0.01]
["bitfinex","BTCUSD",1642349350896,0.25787,43223.0,43221.0,0.01]
["bitfinex","BTCUSD",1642349351096,0.309578,43222.0,43220.0,0.00087775]
["bitfinex","BTCUSD",1642349351297,0.057877,43221.0,43220.0,0.00087775]
["bitfinex","BTCUSD",1642349351499,0.159577,43221.0,43220.0,0.00087775]
["bitfinex","BTCUSD",1642349351763,0.16585402,43221.0,43220.0,0.00087775]
["bitfinex","BTCUSD",1642349351961,0.21585402,43221.0,43217.0,0.0012687]
["bitfinex","BTCUSD",1642349352161,0.21585402,43221.0,43218.0,0.00087778]
["bitfinex","BTCUSD",1642349352562,0.33160502,43221.0,43218.0,0.00087778]
["bitfinex","BTCUSD",1642349352963,0.43160502,43221.0,43218.0,0.00087778]
["bitfinex","BTCUSD",1642349353162,0.43160502,43221.0,43217.0,0.0012687]
["bitfinex","BTCUSD",1642349353363,0.43160502,43221.0,43217.0,0.00214649]
["bitfinex","BTCUSD",1642349354267,0.43160502,43221.0,43217.0,0.0012687]
["bitfinex","BTCUSD",1642349354467,0.43160502,43221.0,43217.0,0.0021465]
["bitfinex","BTCUSD",1642349355066,0.45360502,43221.0,43217.0,0.0021465]
["bitfinex","BTCUSD",1642349355479,0.45360502,43221.0,43217.0,0.0012687]
["bitfinex","BTCUSD",1642349355680,0.81153919,43221.0,43217.0,0.0021465]
["bitfinex","BTCUSD",1642349355880,0.81153919,43221.0,43213.0,0.00123809]
["bitfinex","BTCUSD",1642349356081,0.45360502,43221.0,43212.0,0.00122743]
["bitfinex","BTCUSD",1642349356281,0.43160502,43221.0,43212.0,0.00122743]
["bitfinex","BTCUSD",1642349356882,0.057874,43218.0,43212.0,0.00122743]
["bitfinex","BTCUSD",1642349357082,0.057873,43216.0,43212.0,0.00122743]
["bitfinex","BTCUSD",1642349357388,0.0517,43215.0,43212.0,0.00122743]
["bitfinex","BTCUSD",1642349360831,0.00627702,43221.0,43212.0,0.00122743]
["bitfinex","BTCUSD",1642349361030,0.00627702,43221.0,43211.0,0.00926246]
["bitfinex","BTCUSD",1642349361232,0.0517,43220.0,43211.0,0.00926246]
["bitfinex","BTCUSD",1642349361429,0.057875,43218.0,43211.0,0.00926246]
["bitfinex","BTCUSD",1642349361629,0.057875,43218.0,43213.0,0.0008771]
["bitfinex","BTCUSD",1642349361831,0.18200007,43219.0,43211.0,0.00838459]
["bitfinex","BTCUSD",1642349361832,0.00586661,43217.0,43211.0,0.00426169]
["bitfinex","BTCUSD",1642349363290,0.05787168,43216.0,43211.0,0.00426169]
["bitfinex","BTCUSD",1642349363892,0.11574168,43216.0,43211.0,0.00426169]
["bitfinex","BTCUSD",1642349364090,0.11574168,43216.0,43211.0,0.00480465]
["bitfinex","BTCUSD",1642349364291,0.16574168,43216.0,43211.0,0.00480465]
["bitfinex","BTCUSD",1642349365096,0.16574168,43216.0,43211.0,0.00426169]
["bitfinex","BTCUSD",1642349365295,0.16574168,43216.0,43211.0,0.00519585]
["bitfinex","BTCUSD",1642349365896,0.10787,43216.0,43211.0,0.00519585]
["bitfinex","BTCUSD",1642349366095,0.05,43218.0,43211.0,0.00519585]
["bitfinex","BTCUSD",1642349366297,0.05,43218.0,43215.0,0.16995304]
["bitfinex","BTCUSD",1642349366497,0.00627702,43221.0,43215.0,0.16995304]
["bitfinex","BTCUSD",1642349366748,0.00066251,43220.0,43216.0,0.30006797]
["bitfinex","BTCUSD",1642349366947,0.00066251,43220.0,43211.0,0.00519585]
["bitfinex","BTCUSD",1642349367547,0.00627702,43221.0,43212.0,0.13850596]
["bitfinex","BTCUSD",1642349367749,0.00627702,43221.0,43213.0,0.35654569]
["bitfinex","BTCUSD",1642349367750,0.18918623,43219.0,43213.0,0.35654569]
["bitfinex","BTCUSD",1642349367948,0.00066256,43220.0,43213.0,0.35654569]
["bitfinex","BTCUSD",1642349368548,0.00066256,43220.0,43215.0,0.00127083]
["bitfinex","BTCUSD",1642349368747,0.05785247,43231.0,43215.0,0.00127083]
["bitfinex","BTCUSD",1642349368948,0.00066259,43220.0,43215.0,0.00127083]
["bitfinex","BTCUSD",1642349369148,0.00066259,43220.0,43215.0,0.10127083]
["bitfinex","BTCUSD",1642349369448,0.00066259,43220.0,43216.0,0.36355301]
["bitfinex","BTCUSD",1642349369649,0.00173542,43218.0,43216.0,0.36355301]
["bitfinex","BTCUSD",1642349369849,0.00173542,43218.0,43215.0,0.00127083]
["bitfinex","BTCUSD",1642349370048,0.00173542,43218.0,43216.0,0.06]
["bitfinex","BTCUSD",1642349371993,0.00173542,43218.0,43217.0,0.29895608]
["bitfinex","BTCUSD",1642349372595,0.00173542,43218.0,43217.0,0.34282276]
["bitfinex","BTCUSD",1642349373695,0.00173542,43218.0,43216.0,0.06]
["bitfinex","BTCUSD",1642349374535,0.00219436,43218.0,43217.0,0.30064065]
["bitfinex","BTCUSD",1642349377235,0.00219436,43218.0,43215.0,0.00127083]
["bitfinex","BTCUSD",1642349381589,0.00219436,43218.0,43212.0,0.00124643]
["bitfinex","BTCUSD",1642349381838,0.057868,43217.0,43212.0,0.00124643]
["bitfinex","BTCUSD",1642349383838,0.02852992,43216.0,43211.0,0.00146669]
["bitfinex","BTCUSD",1642349384039,0.07852992,43216.0,43211.0,0.00146669]
["bitfinex","BTCUSD",1642349384437,0.12852992,43216.0,43211.0,0.00053252]
["bitfinex","BTCUSD",1642349384637,0.12852992,43216.0,43211.0,0.00146668]
["bitfinex","BTCUSD",1642349384838,0.0517,43215.0,43211.0,0.00146668]
["bitfinex","BTCUSD",1642349385037,0.16746218,43215.0,43211.0,0.00146668]
["bitfinex","BTCUSD",1642349385240,0.11576239,43214.0,43211.0,0.00146668]
["bitfinex","BTCUSD",1642349385481,2.62400334,43213.0,43211.0,0.00053252]
["bitfinex","BTCUSD",1642349385887,0.38593977,43213.0,43211.0,0.00053252]
["bitfinex","BTCUSD",1642349386182,0.21576039,43214.0,43211.0,0.00053252]
["bitfinex","BTCUSD",1642349386382,0.15788,43214.0,43211.0,0.00053252]
["bitfinex","BTCUSD",1642349386584,0.0517,43213.0,43211.0,0.00053252]
["bitfinex","BTCUSD",1642349387184,0.0517,43213.0,43211.0,0.15660095]
["bitfinex","BTCUSD",1642349387384,0.0517,43213.0,43212.0,0.66106885]
["bitfinex","BTCUSD",1642349387985,0.00627658,43216.0,43212.0,0.66106885]
["bitfinex","BTCUSD",1642349389085,0.00627658,43216.0,43213.0,0.06120757]
["bitfinex","BTCUSD",1642349389938,0.00066253,43220.0,43213.0,0.06120757]
["bitfinex","BTCUSD",1642349390439,1.022651,43230.0,43213.0,0.06120757]
["bitfinex","BTCUSD",1642349390638,1.022651,43230.0,43224.0,0.18755899]
["bitfinex","BTCUSD",1642349390837,0.057851,43230.0,43225.0,0.28253924]
["bitfinex","BTCUSD",1642349391041,0.057851,43230.0,43226.0,0.37432944]
["bitfinex","BTCUSD",1642349391337,1.2376,43229.0,43226.0,0.37432944]
["bitfinex","BTCUSD",1642349391938,1.2376,43229.0,43225.0,0.28253924]
["bitfinex","BTCUSD",1642349392536,1.1086,43229.0,43225.0,0.28253924]
["bitfinex","BTCUSD",1642349392985,1.1593467,43229.0,43225.0,0.28253924]
["bitfinex","BTCUSD",1642349393183,1.2903467,43229.0,43225.0,0.27502849]
["bitfinex","BTCUSD",1642349393383,1.2903467,43229.0,43224.0,0.18755899]
["bitfinex","BTCUSD",1642349394481,1.1593467,43229.0,43224.0,0.18755899]
["bitfinex","BTCUSD",1642349395285,1.2876,43229.0,43224.0,0.18755899]
["bitfinex","BTCUSD",1642349395482,1.28833621,43229.0,43224.0,0.18755899]
["bitfinex","BTCUSD",1642349396283,1.2876,43229.0,43224.0,0.18755899]
["bitfinex","BTCUSD",1642349396483,1.15933621,43229.0,43224.0,0.18755899]
["bitfinex","BTCUSD",1642349397137,1.29433621,43229.0,43224.0,0.18755899]
["bitfinex","BTCUSD",1642349397338,0.18573621,43229.0,43225.0,0.29507903]
["bitfinex","BTCUSD",1642349397538,0.185,43229.0,43225.0,0.29507903]
["bitfinex","BTCUSD",1642349397739,0.18573621,43229.0,43225.0,0.29507903]
["bitfinex","BTCUSD",1642349398538,0.00073621,43229.0,43225.0,0.29507903]
["bitfinex","BTCUSD",1642349398743,0.05,43231.0,43225.0,0.29507903]
["bitfinex","BTCUSD",1642349398940,0.05,43231.0,43229.0,0.00126715]
["bitfinex","BTCUSD",1642349399139,0.114,43232.0,43229.0,0.00126715]
["bitfinex","BTCUSD",1642349401797,0.42073741,43233.0,43229.0,0.00126715]
["bitfinex","BTCUSD",1642349402004,0.00073741,43233.0,43231.0,0.0012899]
["bitfinex","BTCUSD",1642349402196,0.00073741,43233.0,43232.0,0.37551006]
["bitfinex","BTCUSD",1642349402396,0.42,43247.0,43232.0,0.87003282]
["bitfinex","BTCUSD",1642349402597,0.42,43247.0,43246.0,0.15550537]
["bitfinex","BTCUSD",1642349403197,0.037,43247.0,43246.0,0.15550537]
["bitfinex","BTCUSD",1642349404099,0.037,43247.0,43246.0,0.4832429]
["bitfinex","BTCUSD",1642349404536,0.00073743,43249.0,43246.0,0.4832429]
["bitfinex","BTCUSD",1642349404736,0.18469804,43252.0,43246.0,0.4832429]
["bitfinex","BTCUSD",1642349405042,0.00073743,43249.0,43248.0,0.00120435]
["bitfinex","BTCUSD",1642349406037,0.05781888,43256.0,43248.0,0.00120435]
["bitfinex","BTCUSD",1642349406239,0.00073748,43251.0,43248.0,0.00120435]
["bitfinex","BTCUSD",1642349407135,0.19025356,43253.0,43248.0,0.00120435]
["bitfinex","BTCUSD",1642349407336,0.00073749,43252.0,43248.0,0.00120435]
["bitfinex","BTCUSD",1642349408393,0.19025356,43253.0,43248.0,0.00120435]
["bitfinex","BTCUSD",1642349408594,0.00073749,43252.0,43248.0,0.00120435]
["bitfinex","BTCUSD",1642349409594,0.453,43257.0,43248.0,0.00120435]
["bitfinex","BTCUSD",1642349409595,0.63124243,43257.0,43248.0,0.00120435]
["bitfinex","BTCUSD",1642349409796,0.00073749,43252.0,43248.0,0.14141435]
["bitfinex","BTCUSD",1642349410096,0.00073749,43252.0,43249.0,0.31790772]
["bitfinex","BTCUSD",1642349410695,0.503,43257.0,43249.0,0.31790772]
["bitfinex","BTCUSD",1642349410897,0.00073749,43253.0,43249.0,0.31790772]
["bitfinex","BTCUSD",1642349411956,0.5,43257.0,43249.0,0.31790772]
["bitfinex","BTCUSD",1642349412153,0.0007375,43253.0,43249.0,0.31790772]
["bitfinex","BTCUSD",1642349413255,0.65621821,43257.0,43249.0,0.31790772]
["bitfinex","BTCUSD",1642349413454,0.0007375,43253.0,43249.0,0.31790772]
["bitfinex","BTCUSD",1642349414353,0.4747375,43257.0,43249.0,0.31790772]
["bitfinex","BTCUSD",1642349414555,0.0007375,43253.0,43249.0,0.31790772]
["bitfinex","BTCUSD",1642349415155,0.0007375,43253.0,43248.0,0.02940435]
["bitfinex","BTCUSD",1642349415354,0.0007375,43253.0,43246.0,0.17150537]
["bitfinex","BTCUSD",1642349415587,0.17959087,43256.0,43246.0,0.17150537]
["bitfinex","BTCUSD",1642349415792,0.11564348,43255.0,43246.0,0.17150537]
["bitfinex","BTCUSD",1642349416388,0.05,43254.0,43246.0,0.17150537]
["bitfinex","BTCUSD",1642349416588,0.05,43254.0,43246.0,0.15550537]
["bitfinex","BTCUSD",1642349416989,0.107819,43254.0,43246.0,0.15550537]
["bitfinex","BTCUSD",1642349417190,0.107819,43254.0,43247.0,0.2785081]
["bitfinex","BTCUSD",1642349417989,0.107819,43254.0,43246.0,0.15550537]
["bitfinex","BTCUSD",1642349418389,0.107819,43254.0,43247.0,0.27512517]
["bitfinex","BTCUSD",1642349418789,0.107819,43254.0,43246.0,0.15550537]
["bitfinex","BTCUSD",1642349419235,0.05,43254.0,43247.0,0.27241506]
["bitfinex","BTCUSD",1642349419437,0.00073054,43255.0,43247.0,0.27241506]
["bitfinex","BTCUSD",1642349420238,0.00060741,43250.0,43247.0,0.27241506]
["bitfinex","BTCUSD",1642349422539,0.00060741,43250.0,43246.0,0.15550537]
["bitfinex","BTCUSD",1642349422742,0.00060741,43250.0,43247.0,0.27146367]
["bitfinex","BTCUSD",1642349424195,0.00060741,43250.0,43246.0,0.15550537]
["bitfinex","BTCUSD",1642349424595,0.00060741,43250.0,43247.0,0.27142163]
["bitfinex","BTCUSD",1642349425395,0.00060741,43250.0,43246.0,0.15550537]
["bitfinex","BTCUSD",1642349425594,0.00060741,43250.0,43247.0,0.28291893]
["bitfinex","BTCUSD",1642349426843,0.00060741,43250.0,43247.0,0.2841469]
["bitfinex","BTCUSD",1642349427039,0.00060741,43250.0,43248.0,0.37422]
["bitfinex","BTCUSD",1642349427236,0.00060741,43250.0,43249.0,0.35618461]
["bitfinex","BTCUSD",1642349427438,0.00060741,43250.0,43249.0,0.73168956]
["bitfinex","BTCUSD",1642349427839,0.00060741,43250.0,43249.0,0.78338956]
["bitfinex","BTCUSD",1642349428039,0.00060741,43250.0,43249.0,0.88338956]
["bitfinex","BTCUSD",1642349428441,0.00060741,43250.0,43249.0,1.28338956]
["bitfinex","BTCUSD",1642349428840,0.41560741,43257.0,43250.0,0.37422]
["bitfinex","BTCUSD",1642349429042,0.00073053,43255.0,43251.0,0.0517]
["bitfinex","BTCUSD",1642349429341,0.00073053,43255.0,43254.0,0.00127879]
["bitfinex","BTCUSD",1642349429540,0.00073053,43255.0,43254.0,0.37549879]
["bitfinex","BTCUSD",1642349429740,0.00073053,43255.0,43254.0,0.77210841]
["bitfinex","BTCUSD",1642349429940,0.41560741,43257.0,43254.0,0.77210841]
["bitfinex","BTCUSD",1642349430145,0.41633804,43257.0,43254.0,0.77210841]
["bitfinex","BTCUSD",1642349430342,0.41633804,43257.0,43254.0,0.39788841]
["bitfinex","BTCUSD",1642349431287,0.41560741,43257.0,43254.0,0.39788841]
["bitfinex","BTCUSD",1642349431887,0.41560741,43257.0,43255.0,0.09895101]
["bitfinex","BTCUSD",1642349432089,0.41560741,43257.0,43256.0,0.29251285]
["bitfinex","BTCUSD",1642349434341,0.00073065,43259.0,43257.0,1.0]
["bitfinex","BTCUSD",1642349434541,0.00073065,43259.0,43258.0,0.76722506]
["bitfinex","BTCUSD",1642349434742,0.422,43265.0,43258.0,0.76722506]
["bitfinex","BTCUSD",1642349435140,0.00373067,43260.0,43258.0,0.76722506]
["bitfinex","BTCUSD",1642349435344,0.00373067,43260.0,43258.0,0.81422506]
["bitfinex","BTCUSD",1642349435941,0.003,43260.0,43258.0,0.81422506]
["bitfinex","BTCUSD",1642349436141,0.003,43260.0,43259.0,0.34130506]
["bitfinex","BTCUSD",1642349436341,0.002,43265.0,43259.0,0.34130506]
["bitfinex","BTCUSD",1642349436342,0.00073068,43263.0,43260.0,0.37422]
["bitfinex","BTCUSD",1642349436543,0.00073068,43263.0,43262.0,0.00124468]
["bitfinex","BTCUSD",1642349436941,0.00073068,43263.0,43262.0,0.42716468]
["bitfinex","BTCUSD",1642349437143,0.00073068,43263.0,43262.0,0.78337341]
["bitfinex","BTCUSD",1642349438492,0.010259,43266.0,43262.0,0.78337341]
["bitfinex","BTCUSD",1642349438694,0.002,43268.0,43262.0,0.88337341]
["bitfinex","BTCUSD",1642349438890,0.002,43268.0,43263.0,0.16680816]
["bitfinex","BTCUSD",1642349439091,0.002,43268.0,43264.0,0.42592]
["bitfinex","BTCUSD",1642349439291,0.002,43268.0,43265.0,0.37977803]
["bitfinex","BTCUSD",1642349439494,0.002,43268.0,43266.0,0.42592]
["bitfinex","BTCUSD",1642349439693,0.002,43268.0,43267.0,0.34279092]
["bitfinex","BTCUSD",1642349439894,0.002,43268.0,43267.0,0.76871092]
["bitfinex","BTCUSD",1642349440596,0.002,43268.0,43267.0,0.39449092]
["bitfinex","BTCUSD",1642349440794,0.002,43268.0,43267.0,0.0517]
["bitfinex","BTCUSD",1642349443444,0.002,43268.0,43264.0,0.27373063]
["bitfinex","BTCUSD",1642349443839,0.002,43268.0,43263.0,0.16807278]
["bitfinex","BTCUSD",1642349444240,0.002,43268.0,43264.0,0.2742458]
["bitfinex","BTCUSD",1642349444442,0.002,43268.0,43263.0,0.16807278]
["bitfinex","BTCUSD",1642349444642,0.00272394,43268.0,43263.0,0.16807278]
["bitfinex","BTCUSD",1642349444841,0.00272394,43268.0,43264.0,0.27334104]
["bitfinex","BTCUSD",1642349445041,0.00272394,43268.0,43264.0,0.27220336]
["bitfinex","BTCUSD",1642349445586,0.002,43268.0,43264.0,0.27220336]
["bitfinex","BTCUSD",1642349445787,0.00272395,43268.0,43264.0,0.27220336]
["bitfinex","BTCUSD",1642349446784,0.002,43268.0,43264.0,0.27220336]
["bitfinex","BTCUSD",1642349446986,0.00272395,43268.0,43264.0,0.27220336]
["bitfinex","BTCUSD",1642349447388,0.00272395,43268.0,43264.0,0.27496294]
["bitfinex","BTCUSD",1642349447587,0.00272395,43268.0,43264.0,0.27358279]
["bitfinex","BTCUSD",1642349447988,0.002,43268.0,43264.0,0.27358279]
["bitfinex","BTCUSD",1642349448187,0.00272395,43268.0,43264.0,0.27358279]
["bitfinex","BTCUSD",1642349449089,0.002,43268.0,43263.0,0.16807278]
["bitfinex","BTCUSD",1642349449340,0.002,43268.0,43264.0,0.27375392]
["bitfinex","BTCUSD",1642349449341,0.00272395,43268.0,43264.0,0.27375392]
["bitfinex","BTCUSD",1642349450337,0.002,43268.0,43264.0,0.27375392]
["bitfinex","BTCUSD",1642349450538,0.00272395,43268.0,43264.0,0.27375392]
["bitfinex","BTCUSD",1642349451138,0.00272395,43268.0,43263.0,0.16807278]
["bitfinex","BTCUSD",1642349451539,0.002,43268.0,43263.0,0.16807278]
["bitfinex","BTCUSD",1642349451739,0.00272394,43268.0,43263.0,0.16807278]
["bitfinex","BTCUSD",1642349452141,0.00272394,43268.0,43264.0,0.28219146]
["bitfinex","BTCUSD",1642349452744,0.002,43268.0,43264.0,0.28219146]
["bitfinex","BTCUSD",1642349452984,0.00272395,43268.0,43264.0,0.28219146]
["bitfinex","BTCUSD",1642349453586,0.00272395,43268.0,43264.0,0.2733906]
["bitfinex","BTCUSD",1642349453784,0.00272395,43268.0,43263.0,0.16807278]
["bitfinex","BTCUSD",1642349454085,0.002,43268.0,43263.0,0.16807278]
["bitfinex","BTCUSD",1642349454285,0.00272395,43268.0,43263.0,0.16807278]
["bitfinex","BTCUSD",1642349455085,0.00272395,43268.0,43264.0,0.27607201]
["bitfinex","BTCUSD",1642349455285,0.002,43268.0,43264.0,0.27607201]
["bitfinex","BTCUSD",1642349455486,0.00272394,43268.0,43264.0,0.27607201]
["bitfinex","BTCUSD",1642349456487,0.002,43268.0,43264.0,0.27607201]
["bitfinex","BTCUSD",1642349456738,0.00272395,43268.0,43264.0,0.27607201]
["bitfinex","BTCUSD",1642349457640,0.002,43268.0,43264.0,0.27607201]
["bitfinex","BTCUSD",1642349457839,0.00272395,43268.0,43264.0,0.27607201]
["bitfinex","BTCUSD",1642349458239,0.00272395,43268.0,43265.0,0.37422]
["bitfinex","BTCUSD",1642349458643,0.00272395,43268.0,43264.0,0.27607201]
["bitfinex","BTCUSD",1642349458840,0.002,43268.0,43264.0,0.27607201]
["bitfinex","BTCUSD",1642349459441,0.002,43268.0,43265.0,0.37422]
["bitfinex","BTCUSD",1642349460491,0.002,43268.0,43265.0,0.47422]
["bitfinex","BTCUSD",1642349461491,0.002,43268.0,43265.0,0.52322]
["bitfinex","BTCUSD",1642349462090,0.002,43268.0,43266.0,0.0517]
["bitfinex","BTCUSD",1642349462292,0.002,43268.0,43267.0,0.72220892]
["bitfinex","BTCUSD",1642349462492,0.002,43268.0,43267.0,0.77390892]
["bitfinex","BTCUSD",1642349462695,0.002,43268.0,43267.0,0.87390892]
["bitfinex","BTCUSD",1642349463092,0.002,43268.0,43267.0,0.77390892]
["bitfinex","BTCUSD",1642349463493,0.002,43268.0,43267.0,0.81290892]
["bitfinex","BTCUSD",1642349464543,0.002,43268.0,43267.0,0.62632169]
["bitfinex","BTCUSD",1642349464747,0.002,43268.0,43267.0,0.58732169]
["bitfinex","BTCUSD",1642349464942,0.002,43268.0,43267.0,0.68732169]
["bitfinex","BTCUSD",1642349465143,0.002,43268.0,43267.0,0.58732169]
["bitfinex","BTCUSD",1642349465343,0.002,43268.0,43267.0,0.42592]
["bitfinex","BTCUSD",1642349465643,0.002,43268.0,43267.0,0.0917]
["bitfinex","BTCUSD",1642349466646,0.002,43268.0,43257.0,0.2360823]
["bitfinex","BTCUSD",1642349466847,0.002,43268.0,43257.0,0.00125699]
["bitfinex","BTCUSD",1642349467447,0.00072392,43265.0,43257.0,0.00125699]
["bitfinex","BTCUSD",1642349467992,0.15820619,43264.0,43258.0,0.16824369]
["bitfinex","BTCUSD",1642349469298,0.0007239,43263.0,43258.0,0.16824369]
["bitfinex","BTCUSD",1642349469594,0.15820619,43264.0,43258.0,0.16824369]
["bitfinex","BTCUSD",1642349469796,0.0007239,43263.0,43258.0,0.16824369]
["bitfinex","BTCUSD",1642349470796,0.15820619,43264.0,43258.0,0.16824369]
["bitfinex","BTCUSD",1642349470995,0.00072389,43263.0,43258.0,0.16824369]
["bitfinex","BTCUSD",1642349472035,0.15820619,43264.0,43258.0,0.16824369]
["bitfinex","BTCUSD",1642349472235,0.00072389,43263.0,43258.0,0.16824369]
["bitfinex","BTCUSD",1642349472436,0.00072389,43263.0,43257.0,0.00125699]
["bitfinex","BTCUSD",1642349473137,0.15820619,43264.0,43248.0,0.2846]
["bitfinex","BTCUSD",1642349473337,0.05220314,43263.0,43251.0,0.00128471]
["bitfinex","BTCUSD",1642349473536,0.05220314,43263.0,43252.0,0.03]
["bitfinex","BTCUSD",1642349474139,0.01589479,43259.0,43252.0,0.03]
["bitfinex","BTCUSD",1642349474335,0.06759479,43259.0,43252.0,0.03]
["bitfinex","BTCUSD",1642349474735,0.06759479,43259.0,43251.0,0.00128471]
["bitfinex","BTCUSD",1642349478596,0.0517,43259.0,43251.0,0.00128471]
["bitfinex","BTCUSD",1642349478797,0.075,43261.0,43251.0,0.00128471]
["bitfinex","BTCUSD",1642349478798,0.05,43261.0,43251.0,0.00128471]
["bitfinex","BTCUSD",1642349478997,0.0005616,43263.0,43251.0,0.00128471]
["bitfinex","BTCUSD",1642349479240,0.20990619,43264.0,43251.0,0.00128471]
["bitfinex","BTCUSD",1642349479241,0.25990619,43264.0,43251.0,0.00128471]
["bitfinex","BTCUSD",1642349479444,0.00056162,43263.0,43251.0,0.00128471]
["bitfinex","BTCUSD",1642349479642,0.00056162,43263.0,43255.0,0.18096434]
["bitfinex","BTCUSD",1642349479843,0.00056162,43263.0,43256.0,0.27851245]
["bitfinex","BTCUSD",1642349480446,0.25990619,43264.0,43256.0,0.27464144]
["bitfinex","BTCUSD",1642349480645,0.00056169,43263.0,43256.0,0.27575095]
["bitfinex","BTCUSD",1642349481246,0.00056169,43263.0,43256.0,0.27686639]
["bitfinex","BTCUSD",1642349481447,0.00056169,43263.0,43255.0,0.18096434]
["bitfinex","BTCUSD",1642349481648,0.25990619,43264.0,43255.0,0.18096434]
["bitfinex","BTCUSD",1642349481847,0.00054701,43263.0,43256.0,0.27160204]
["bitfinex","BTCUSD",1642349482050,0.00054701,43263.0,43255.0,0.18096434]
["bitfinex","BTCUSD",1642349482248,0.00054701,43263.0,43256.0,0.27327651]
["bitfinex","BTCUSD",1642349482648,0.00054701,43263.0,43255.0,0.18096434]
["bitfinex","BTCUSD",1642349482849,0.25990619,43264.0,43256.0,0.27138237]
["bitfinex","BTCUSD",1642349483090,0.00054701,43263.0,43256.0,0.27138237]
["bitfinex","BTCUSD",1642349483588,0.00054701,43263.0,43255.0,0.18096434]
["bitfinex","BTCUSD",1642349483988,0.20820619,43264.0,43255.0,0.18096434]
["bitfinex","BTCUSD",1642349484188,0.000547,43263.0,43255.0,0.18096434]
["bitfinex","BTCUSD",1642349484594,0.000547,43263.0,43256.0,0.27399198]
["bitfinex","BTCUSD",1642349485192,0.15820619,43264.0,43256.0,0.27399198]
["bitfinex","BTCUSD",1642349485393,0.00055052,43263.0,43256.0,0.27399198]
["bitfinex","BTCUSD",1642349486392,0.15820619,43264.0,43256.0,0.27399198]
["bitfinex","BTCUSD",1642349486592,0.00055052,43263.0,43256.0,0.27399198]
["bitfinex","BTCUSD",1642349487039,0.00055052,43263.0,43255.0,0.18096434]
["bitfinex","BTCUSD",1642349487441,0.00055052,43263.0,43256.0,0.27463004]
["bitfinex","BTCUSD",1642349487640,0.15820619,43264.0,43256.0,0.27463004]
["bitfinex","BTCUSD",1642349487841,0.00055051,43263.0,43255.0,0.18096434]
["bitfinex","BTCUSD",1642349488441,0.00055051,43263.0,43256.0,0.28853384]
["bitfinex","BTCUSD",1642349488841,0.3103,43265.0,43256.0,0.28853384]
["bitfinex","BTCUSD",1642349489043,0.01,43269.0,43259.0,0.0012557]
["bitfinex","BTCUSD",1642349489344,1.11079827,43274.0,43268.0,0.00124722]
["bitfinex","BTCUSD",1642349489345,0.00419827,43274.0,43268.0,0.00124722]
["bitfinex","BTCUSD",1642349489542,0.00419827,43274.0,43272.0,0.00129254]
["bitfinex","BTCUSD",1642349489740,0.00419827,43274.0,43273.0,0.0517]
["bitfinex","BTCUSD",1642349489944,0.002,43274.0,43273.0,0.0517]
["bitfinex","BTCUSD",1642349491591,0.002,43274.0,43273.0,0.39373612]
["bitfinex","BTCUSD",1642349492091,0.002,43274.0,43273.0,0.49373612]
["bitfinex","BTCUSD",1642349494336,0.002,43274.0,43273.0,0.1517]
["bitfinex","BTCUSD",1642349494542,0.002,43274.0,43273.0,0.6985]
["bitfinex","BTCUSD",1642349494936,0.002,43274.0,43273.0,0.7985]
["bitfinex","BTCUSD",1642349496437,0.002,43274.0,43273.0,1.51475612]
["bitfinex","BTCUSD",1642349502940,0.00164622,43277.0,43274.0,0.37422]
["bitfinex","BTCUSD",1642349503139,0.00164622,43277.0,43275.0,0.05299369]
["bitfinex","BTCUSD",1642349503338,0.00164622,43277.0,43276.0,0.66725165]
["bitfinex","BTCUSD",1642349503540,0.00164622,43277.0,43276.0,0.81895165]
["bitfinex","BTCUSD",1642349504141,0.00164622,43277.0,43276.0,0.71895165]
["bitfinex","BTCUSD",1642349504341,0.00164622,43277.0,43276.0,0.42592]
["bitfinex","BTCUSD",1642349504541,0.00164622,43277.0,43276.0,0.3427889]
["bitfinex","BTCUSD",1642349504740,0.00164622,43277.0,43276.0,0.33417852]
["bitfinex","BTCUSD",1642349504941,0.00164622,43277.0,43276.0,0.0517]
["bitfinex","BTCUSD",1642349505345,0.0092871,43279.0,43276.0,0.0517]
["bitfinex","BTCUSD",1642349505588,0.00864622,43279.0,43276.0,0.0517]
["bitfinex","BTCUSD",1642349505789,0.0092871,43279.0,43277.0,0.27543222]
["bitfinex","BTCUSD",1642349505994,0.0092871,43279.0,43277.0,0.32713222]
["bitfinex","BTCUSD",1642349506193,0.0092871,43279.0,43278.0,0.28598657]
["bitfinex","BTCUSD",1642349506393,0.0092871,43279.0,43278.0,0.37422]
["bitfinex","BTCUSD",1642349506592,0.0092871,43279.0,43272.0,0.44320733]
["bitfinex","BTCUSD",1642349506593,0.0092871,43279.0,43273.0,0.32254129]
["bitfinex","BTCUSD",1642349506790,0.00864622,43279.0,43273.0,0.34203612]
["bitfinex","BTCUSD",1642349506990,0.18405885,43279.0,43273.0,0.34203612]
["bitfinex","BTCUSD",1642349508092,0.23405885,43279.0,43273.0,0.34203612]
["bitfinex","BTCUSD",1642349508292,0.00064088,43278.0,43273.0,0.34203612]
["bitfinex","BTCUSD",1642349508692,0.00064088,43278.0,43272.0,0.24006767]
["bitfinex","BTCUSD",1642349509355,0.00064086,43278.0,43272.0,0.0517]
["bitfinex","BTCUSD",1642349509554,0.00064086,43278.0,43270.0,0.27747731]
["bitfinex","BTCUSD",1642349509755,0.17969971,43279.0,43270.0,0.00122092]
["bitfinex","BTCUSD",1642349509955,0.17969971,43279.0,43270.0,0.27429961]
["bitfinex","BTCUSD",1642349510357,0.17969971,43279.0,43270.0,0.43640826]
["bitfinex","BTCUSD",1642349510560,0.17969971,43279.0,43270.0,0.53640826]
["bitfinex","BTCUSD",1642349510757,0.17969971,43279.0,43270.0,0.43640826]
["bitfinex","BTCUSD",1642349510960,0.22969971,43279.0,43270.0,0.00122092]
["bitfinex","BTCUSD",1642349511460,0.22969971,43279.0,43264.0,0.29997699]
["bitfinex","BTCUSD",1642349511658,0.32257971,43279.0,43264.0,0.29997699]
["bitfinex","BTCUSD",1642349511858,0.32257971,43279.0,43263.0,0.00128523]
["bitfinex","BTCUSD",1642349512058,0.01637916,43272.0,43263.0,0.00128523]
["bitfinex","BTCUSD",1642349513094,0.01637916,43272.0,43265.0,0.00093347]
["bitfinex","BTCUSD",1642349514089,0.01637916,43272.0,43263.0,0.00128523]
["bitfinex","BTCUSD",1642349514290,0.01637916,43272.0,43266.0,0.00093346]
["bitfinex","BTCUSD",1642349515290,0.01637916,43272.0,43263.0,0.00128523]
["bitfinex","BTCUSD",1642349515493,0.01637916,43272.0,43267.0,0.00093345]
["bitfinex","BTCUSD",1642349516091,0.03261824,43268.0,43267.0,0.00093345]
["bitfinex","BTCUSD",1642349516291,0.10188824,43268.0,43267.0,0.00093345]
["bitfinex","BTCUSD",1642349516491,0.15188824,43268.0,43257.0,0.29788823]
["bitfinex","BTCUSD",1642349516736,0.15188824,43268.0,43265.0,0.00093347]
["bitfinex","BTCUSD",1642349517438,0.03261824,43268.0,43265.0,0.00093347]
["bitfinex","BTCUSD",1642349517640,0.40067321,43265.0,43257.0,0.29910023]
["bitfinex","BTCUSD",1642349517838,0.45067321,43265.0,43264.0,0.00093348]
["bitfinex","BTCUSD",1642349518038,0.03261824,43268.0,43264.0,0.00093348]
["bitfinex","BTCUSD",1642349518241,0.08261824,43268.0,43264.0,0.00093348]
["bitfinex","BTCUSD",1642349518438,0.03261824,43268.0,43264.0,0.00093348]
["bitfinex","BTCUSD",1642349518838,0.03261824,43268.0,43262.0,0.16445285]
["bitfinex","BTCUSD",1642349519039,0.03261824,43268.0,43264.0,0.00093349]
["bitfinex","BTCUSD",1642349519538,0.17732688,43268.0,43264.0,0.00093349]
["bitfinex","BTCUSD",1642349519739,0.03261824,43268.0,43264.0,0.00093349]
["bitfinex","BTCUSD",1642349519941,0.2948,43270.0,43257.0,0.39910023]
["bitfinex","BTCUSD",1642349520242,0.2948,43270.0,43269.0,0.17226076]
["bitfinex","BTCUSD",1642349520699,0.034,43271.0,43269.0,0.17226076]
["bitfinex","BTCUSD",1642349520901,0.00428708,43279.0,43269.0,0.17226076]
["bitfinex","BTCUSD",1642349521100,0.00428708,43279.0,43270.0,0.34203612]
["bitfinex","BTCUSD",1642349521401,0.00428708,43279.0,43270.0,0.34296954]
["bitfinex","BTCUSD",1642349521899,0.14239487,43277.0,43270.0,0.34296954]
["bitfinex","BTCUSD",1642349522099,0.19239487,43277.0,43270.0,0.34296954]
["bitfinex","BTCUSD",1642349522500,0.19239487,43277.0,43270.0,0.34203612]
["bitfinex","BTCUSD",1642349522701,0.00428708,43279.0,43276.0,0.13736814]
["bitfinex","BTCUSD",1642349524842,0.00428708,43279.0,43277.0,0.27375859]
["bitfinex","BTCUSD",1642349525042,0.00428708,43279.0,43277.0,0.27614833]
["bitfinex","BTCUSD",1642349525442,0.00428708,43279.0,43274.0,0.40588303]
["bitfinex","BTCUSD",1642349525643,0.00428708,43279.0,43275.0,0.28052471]
["bitfinex","BTCUSD",1642349528490,0.00428708,43279.0,43276.0,0.00125889]
["bitfinex","BTCUSD",1642349529791,0.00428708,43279.0,43276.0,0.00128614]
["bitfinex","BTCUSD",1642349535595,0.00428708,43279.0,43277.0,0.080579]
["bitfinex","BTCUSD",1642349535791,0.00428708,43279.0,43278.0,0.75514938]
["bitfinex","BTCUSD",1642349535991,0.00428708,43279.0,43278.0,0.80684938]
["bitfinex","BTCUSD",1642349538192,0.00428708,43279.0,43278.0,0.35684938]
["bitfinex","BTCUSD",1642349538393,0.00428708,43279.0,43278.0,0.0517]
["bitfinex","BTCUSD",1642349539543,0.00428708,43279.0,43278.0,0.33475464]
["bitfinex","BTCUSD",1642349539748,0.00428708,43279.0,43278.0,0.0517]
["bitfinex","BTCUSD",1642349540549,0.00428708,43279.0,43275.0,0.3109582]
["bitfinex","BTCUSD",1642349540749,0.00428708,43279.0,43274.0,0.15391894]
["bitfinex","BTCUSD",1642349540948,0.00428708,43279.0,43273.0,0.28203677]
["bitfinex","BTCUSD",1642349541151,0.00428708,43279.0,43271.0,0.27445502]
["bitfinex","BTCUSD",1642349541352,0.00428708,43279.0,43271.0,0.0012343]
["bitfinex","BTCUSD",1642349541549,0.00428708,43279.0,43265.0,0.31260751]
["bitfinex","BTCUSD",1642349541751,0.00428708,43279.0,43270.0,0.00093343]
["bitfinex","BTCUSD",1642349542150,0.05886,43271.0,43270.0,0.00093343]
["bitfinex","BTCUSD",1642349542851,0.05886,43271.0,43265.0,0.00120039]
["bitfinex","BTCUSD",1642349543094,0.05886,43271.0,43268.0,0.00093343]
["bitfinex","BTCUSD",1642349544097,0.05886,43271.0,43261.0,0.28566279]
["bitfinex","BTCUSD",1642349544400,0.05886,43271.0,43267.0,0.00093345]
["bitfinex","BTCUSD",1642349545199,0.05886,43271.0,43261.0,0.28566279]
["bitfinex","BTCUSD",1642349545398,0.05886,43271.0,43267.0,0.00093345]
["bitfinex","BTCUSD",1642349546399,0.05886,43271.0,43261.0,0.27469077]
["bitfinex","BTCUSD",1642349546600,0.05886,43271.0,43267.0,0.00093345]
["bitfinex","BTCUSD",1642349547643,0.05886,43271.0,43261.0,0.27469077]
["bitfinex","BTCUSD",1642349547844,0.05886,43271.0,43267.0,0.00093345]
["bitfinex","BTCUSD",1642349548043,0.05886,43271.0,43267.0,0.17572565]
["bitfinex","BTCUSD",1642349548444,0.04967774,43271.0,43267.0,0.17572565]
["bitfinex","BTCUSD",1642349548946,0.04967774,43270.0,43268.0,0.34203612]
["bitfinex","BTCUSD",1642349549144,0.04967774,43270.0,43269.0,0.37545518]
["bitfinex","BTCUSD",1642349549344,0.04967774,43270.0,43269.0,0.7174913]
["bitfinex","BTCUSD",1642349549945,0.04967774,43270.0,43269.0,0.8174913]
["bitfinex","BTCUSD",1642349550596,0.04967774,43270.0,43269.0,0.9442313]
["bitfinex","BTCUSD",1642349551598,0.04967774,43270.0,43269.0,0.9742313]
["bitfinex","BTCUSD",1642349551998,0.00428708,43279.0,43278.0,0.40430953]
["bitfinex","BTCUSD",1642349552201,0.00428708,43279.0,43278.0,0.87269692]
["bitfinex","BTCUSD",1642349553398,0.00428708,43279.0,43278.0,0.28451086]
["bitfinex","BTCUSD",1642349553597,0.00428708,43279.0,43278.0,0.29751086]
["bitfinex","BTCUSD",1642349554850,0.00428708,43279.0,43278.0,0.46790967]
["bitfinex","BTCUSD",1642349555645,0.00428708,43279.0,43278.0,0.48990967]
["bitfinex","BTCUSD",1642349556848,0.00428708,43279.0,43278.0,0.46790967]
["bitfinex","BTCUSD",1642349557650,0.00428708,43279.0,43278.0,0.48990967]
["bitfinex","BTCUSD",1642349558894,0.00428708,43279.0,43278.0,0.46790967]
["bitfinex","BTCUSD",1642349559697,0.00428708,43279.0,43278.0,0.48990967]
["bitfinex","BTCUSD",1642349560398,0.00428708,43279.0,43278.0,0.53610967]
["bitfinex","BTCUSD",1642349560697,0.00428708,43279.0,43278.0,1.10907308]
["bitfinex","BTCUSD",1642349560896,0.00428708,43279.0,43278.0,0.80256222]
["bitfinex","BTCUSD",1642349561743,0.00428708,43279.0,43278.0,0.83956222]
["bitfinex","BTCUSD",1642349561943,0.00428708,43279.0,43278.0,0.88956222]
["bitfinex","BTCUSD",1642349562143,0.00428708,43279.0,43278.0,1.23038796]
["bitfinex","BTCUSD",1642349562844,0.00428708,43279.0,43278.0,1.19338796]
["bitfinex","BTCUSD",1642349563644,0.00428708,43279.0,43278.0,1.24038796]
["bitfinex","BTCUSD",1642349564847,0.00428708,43279.0,43278.0,1.09038796]
["bitfinex","BTCUSD",1642349565045,0.00428708,43279.0,43278.0,0.70256222]
["bitfinex","BTCUSD",1642349565248,0.00428708,43279.0,43278.0,0.60381881]
["bitfinex","BTCUSD",1642349565495,0.00428708,43279.0,43278.0,0.42042]
["bitfinex","BTCUSD",1642349565697,0.00428708,43279.0,43278.0,0.1722]
["bitfinex","BTCUSD",1642349565897,0.00428708,43279.0,43278.0,0.84606384]
["bitfinex","BTCUSD",1642349566196,0.00428708,43279.0,43278.0,0.84732471]
["bitfinex","BTCUSD",1642349566395,0.00428708,43279.0,43278.0,1.03627484]
["bitfinex","BTCUSD",1642349566797,0.00428708,43279.0,43278.0,1.02368201]
["bitfinex","BTCUSD",1642349567000,0.00428708,43279.0,43278.0,0.94768201]
["bitfinex","BTCUSD",1642349567195,0.00428708,43279.0,43278.0,1.04768201]
["bitfinex","BTCUSD",1642349567799,0.00428708,43279.0,43278.0,1.21268201]
["bitfinex","BTCUSD",1642349568198,0.00428708,43279.0,43278.0,0.165]
["bitfinex","BTCUSD",1642349568896,0.00428708,43279.0,43271.0,0.34082574]
["bitfinex","BTCUSD",1642349569348,0.00428708,43279.0,43270.0,0.31333346]
["bitfinex","BTCUSD",1642349569349,0.13979696,43273.0,43270.0,0.00093343]
["bitfinex","BTCUSD",1642349569544,0.32229318,43274.0,43270.0,0.00093343]
["bitfinex","BTCUSD",1642349569745,0.32229318,43274.0,43270.0,0.06593343]
["bitfinex","BTCUSD",1642349570350,0.32229318,43274.0,43271.0,0.18229589]
["bitfinex","BTCUSD",1642349571146,0.32229318,43274.0,43270.0,0.00093341]
["bitfinex","BTCUSD",1642349572852,0.32229318,43274.0,43263.0,0.13898285]
["bitfinex","BTCUSD",1642349573096,0.32229318,43274.0,43270.0,0.15385044]
["bitfinex","BTCUSD",1642349573296,0.17695044,43275.0,43270.0,0.15385044]
["bitfinex","BTCUSD",1642349573497,0.00428708,43279.0,43270.0,0.15385044]
["bitfinex","BTCUSD",1642349573700,0.015,43275.0,43270.0,0.15385044]
["bitfinex","BTCUSD",1642349573901,0.015,43275.0,43270.0,0.20385044]
["bitfinex","BTCUSD",1642349574098,0.015,43275.0,43270.0,0.20291703]
["bitfinex","BTCUSD",1642349574300,0.015,43275.0,43270.0,0.34325131]
["bitfinex","BTCUSD",1642349574499,0.015,43275.0,43271.0,0.37422]
["bitfinex","BTCUSD",1642349574898,0.015,43275.0,43271.0,0.47422]
["bitfinex","BTCUSD",1642349575698,0.1742861,43279.0,43271.0,0.52822]
["bitfinex","BTCUSD",1642349576097,0.00428708,43279.0,43271.0,0.52822]
["bitfinex","BTCUSD",1642349576298,0.00428708,43279.0,43271.0,0.551326]
["bitfinex","BTCUSD",1642349576498,0.00428708,43279.0,43272.0,0.14660119]
["bitfinex","BTCUSD",1642349576748,0.00428708,43279.0,43273.0,0.4319795]
["bitfinex","BTCUSD",1642349576947,0.00428708,43279.0,43278.0,0.18150771]
["bitfinex","BTCUSD",1642349578152,0.00428708,43279.0,43278.0,0.33427433]
["bitfinex","BTCUSD",1642349578352,0.00428708,43279.0,43278.0,0.55572771]
["bitfinex","BTCUSD",1642349578650,0.00428708,43279.0,43278.0,0.65572771]
["bitfinex","BTCUSD",1642349578851,0.00428708,43279.0,43278.0,0.80720206]
["bitfinex","BTCUSD",1642349579251,0.00428708,43279.0,43278.0,0.90340206]
["bitfinex","BTCUSD",1642349579851,0.00428708,43279.0,43278.0,0.93640206]
["bitfinex","BTCUSD",1642349580352,0.00428708,43279.0,43278.0,0.78615633]
["bitfinex","BTCUSD",1642349581096,0.00428708,43279.0,43278.0,0.75315633]
["bitfinex","BTCUSD",1642349581795,0.00428708,43279.0,43278.0,0.64315633]
["bitfinex","BTCUSD",1642349583098,0.00428708,43279.0,43278.0,0.75315633]
["bitfinex","BTCUSD",1642349583697,0.00428708,43279.0,43278.0,0.80415633]
["bitfinex","BTCUSD",1642349585165,0.00428708,43279.0,43278.0,0.75315633]
["bitfinex","BTCUSD",1642349585764,0.00428708,43279.0,43278.0,0.84715633]
["bitfinex","BTCUSD",1642349587061,0.00428708,43279.0,43278.0,0.75315633]
["bitfinex","BTCUSD",1642349587863,0.00428708,43279.0,43278.0,0.86715633]
["bitfinex","BTCUSD",1642349588922,0.00428708,43279.0,43278.0,0.75315633]
["bitfinex","BTCUSD",1642349589522,0.00428708,43279.0,43278.0,0.70315633]
["bitfinex","BTCUSD",1642349589722,0.00428708,43279.0,43278.0,0.85892771]
["bitfinex","BTCUSD",1642349589922,0.00428708,43279.0,43278.0,0.67742]
["bitfinex","BTCUSD",1642349590221,0.00428708,43279.0,43278.0,0.63122]
["bitfinex","BTCUSD",1642349590424,0.00428708,43279.0,43278.0,0.53122]
["bitfinex","BTCUSD",1642349591851,0.00428708,43279.0,43278.0,0.65422]
["bitfinex","BTCUSD",1642349592855,0.00428708,43279.0,43278.0,0.28]
["bitfinex","BTCUSD",1642349593252,0.00428708,43279.0,43278.0,0.123]
["bitfinex","BTCUSD",1642349593455,0.00428708,43279.0,43270.0,0.00093346]
["bitfinex","BTCUSD",1642349593756,0.18181988,43275.0,43270.0,0.14696698]
["bitfinex","BTCUSD",1642349593953,0.18808652,43275.0,43270.0,0.14696698]
["bitfinex","BTCUSD",1642349594156,0.18808652,43275.0,43271.0,0.37422]
["bitfinex","BTCUSD",1642349594555,0.00626664,43275.0,43271.0,0.37422]
["bitfinex","BTCUSD",1642349594756,0.00626664,43275.0,43272.0,0.27268782]
["bitfinex","BTCUSD",1642349594957,0.00626664,43275.0,43273.0,0.37422]
["bitfinex","BTCUSD",1642349595155,0.00626664,43275.0,43270.0,0.14696693]
["bitfinex","BTCUSD",1642349595601,0.18848332,43272.0,43270.0,0.14603352]
["bitfinex","BTCUSD",1642349595801,0.18848332,43272.0,43270.0,0.00093341]
["bitfinex","BTCUSD",1642349596804,0.18848332,43272.0,43266.0,0.16965557]
["bitfinex","BTCUSD",1642349597007,0.18848332,43272.0,43269.0,0.00093343]
["bitfinex","BTCUSD",1642349597405,0.00626664,43275.0,43269.0,0.00093343]
["bitfinex","BTCUSD",1642349598106,0.00626664,43275.0,43266.0,0.16965557]
["bitfinex","BTCUSD",1642349598306,0.00626664,43275.0,43270.0,0.00093341]
["bitfinex","BTCUSD",1642349598504,0.18136834,43273.0,43270.0,0.00093341]
["bitfinex","BTCUSD",1642349599354,0.18136834,43273.0,43262.0,0.00125391]
["bitfinex","BTCUSD",1642349599553,0.38944636,43272.0,43269.0,0.00093342]
["bitfinex","BTCUSD",1642349599753,0.18136834,43273.0,43269.0,0.00093342]
["bitfinex","BTCUSD",1642349600456,0.18136834,43273.0,43260.0,0.14081633]
["bitfinex","BTCUSD",1642349600657,0.18136834,43273.0,43269.0,0.00082842]
["bitfinex","BTCUSD",1642349600658,0.36475629,43272.0,43269.0,0.00082842]
["bitfinex","BTCUSD",1642349601358,0.41475629,43272.0,43269.0,0.00082842]
["bitfinex","BTCUSD",1642349601559,0.47255115,43272.0,43269.0,0.00082842]
["bitfinex","BTCUSD",1642349601757,0.47255115,43272.0,43256.0,0.284]
["bitfinex","BTCUSD",1642349601758,0.05837166,43271.0,43256.0,0.284]
["bitfinex","BTCUSD",1642349601957,0.05837166,43271.0,43268.0,0.00082842]
["bitfinex","BTCUSD",1642349602761,0.05837166,43271.0,43255.0,0.36105434]
["bitfinex","BTCUSD",1642349603002,0.05837166,43271.0,43254.0,0.98286174]
["bitfinex","BTCUSD",1642349603003,0.05837166,43271.0,43267.0,0.00082843]
["bitfinex","BTCUSD",1642349603599,0.10123031,43269.0,43267.0,0.00082843]
["bitfinex","BTCUSD",1642349603799,0.42222831,43268.0,43267.0,0.00082843]
["bitfinex","BTCUSD",1642349603999,0.42222831,43268.0,43253.0,0.9046]
["bitfinex","BTCUSD",1642349604000,0.46842831,43268.0,43253.0,0.9046]
["bitfinex","BTCUSD",1642349604201,0.35956827,43258.0,43251.0,0.1684291]
["bitfinex","BTCUSD",1642349605299,0.35956827,43258.0,43246.0,0.57978236]
["bitfinex","BTCUSD",1642349605300,0.18738151,43254.0,43246.0,0.57978236]
["bitfinex","BTCUSD",1642349605500,0.18738151,43254.0,43252.0,0.00084041]
["bitfinex","BTCUSD",1642349606100,0.35956827,43258.0,43252.0,0.00084041]
["bitfinex","BTCUSD",1642349606601,0.35956827,43258.0,43253.0,0.0008404]
["bitfinex","BTCUSD",1642349607052,0.35956827,43258.0,43253.0,0.00068851]
["bitfinex","BTCUSD",1642349607250,0.14340647,43255.0,43253.0,0.00068851]
["bitfinex","BTCUSD",1642349607651,0.14340647,43255.0,43250.0,0.14284799]
["bitfinex","BTCUSD",1642349607652,0.14155946,43255.0,43250.0,0.14284799]
["bitfinex","BTCUSD",1642349608952,0.35956827,43258.0,43250.0,0.14284799]
["bitfinex","BTCUSD",1642349609151,0.35956827,43258.0,43250.0,0.14330236]
["bitfinex","BTCUSD",1642349609953,0.0532,43260.0,43257.0,0.17227947]
["bitfinex","BTCUSD",1642349610604,0.007,43260.0,43257.0,0.17227947]
["bitfinex","BTCUSD",1642349611404,0.007,43260.0,43255.0,0.00083944]
["bitfinex","BTCUSD",1642349612006,0.18545123,43262.0,43255.0,0.00083944]
["bitfinex","BTCUSD",1642349612407,0.18545123,43262.0,43256.0,0.13420601]
["bitfinex","BTCUSD",1642349613305,0.33095218,43264.0,43256.0,0.13420601]
["bitfinex","BTCUSD",1642349613705,0.2969,43266.0,43263.0,0.16552528]
["bitfinex","BTCUSD",1642349613905,0.014,43266.0,43255.0,0.00088251]
["bitfinex","BTCUSD",1642349614653,0.14064072,43263.0,43255.0,0.00088251]
["bitfinex","BTCUSD",1642349614850,0.14064072,43263.0,43254.0,0.1610764]
["bitfinex","BTCUSD",1642349615050,0.14064072,43263.0,43255.0,0.00088251]
["bitfinex","BTCUSD",1642349616050,0.14064072,43263.0,43253.0,0.1]
["bitfinex","BTCUSD",1642349616252,0.14064072,43263.0,43255.0,0.00083433]
["bitfinex","BTCUSD",1642349617156,0.14064072,43263.0,43252.0,0.14288438]
["bitfinex","BTCUSD",1642349617554,0.14064072,43263.0,43255.0,0.00083433]
["bitfinex","BTCUSD",1642349618407,0.14064072,43263.0,43252.0,0.14288438]
["bitfinex","BTCUSD",1642349618603,0.14064072,43263.0,43255.0,0.00083433]
["bitfinex","BTCUSD",1642349619603,0.14064072,43263.0,43252.0,0.14288438]
["bitfinex","BTCUSD",1642349619807,0.14064072,43263.0,43255.0,0.00083975]
["bitfinex","BTCUSD",1642349620808,0.14064072,43263.0,43252.0,0.14288438]
["bitfinex","BTCUSD",1642349621005,0.14064072,43263.0,43255.0,0.00083975]
["bitfinex","BTCUSD",1642349622150,0.14064072,43263.0,43252.0,0.14288438]
["bitfinex","BTCUSD",1642349622352,0.14064072,43263.0,43255.0,0.00083975]
["bitfinex","BTCUSD",1642349623051,0.00626864,43258.0,43255.0,0.00083975]
["bitfinex","BTCUSD",1642349623253,0.00626864,43258.0,43252.0,0.14288438]
["bitfinex","BTCUSD",1642349623452,0.00626864,43258.0,43255.0,0.00083914]
["bitfinex","BTCUSD",1642349624454,0.00626864,43258.0,43252.0,0.14288438]
["bitfinex","BTCUSD",1642349624655,0.00626864,43258.0,43254.0,0.00083914]
["bitfinex","BTCUSD",1642349625703,0.00626864,43258.0,43252.0,0.21600038]
["bitfinex","BTCUSD",1642349625899,0.00626864,43258.0,43254.0,0.00083914]
["bitfinex","BTCUSD",1642349626901,0.00626864,43258.0,43253.0,0.1]
["bitfinex","BTCUSD",1642349627102,0.00626864,43258.0,43254.0,0.00083921]
["bitfinex","BTCUSD",1642349628105,0.00626864,43258.0,43252.0,0.19288438]
["bitfinex","BTCUSD",1642349628304,0.00626864,43258.0,43254.0,0.00083921]
["bitfinex","BTCUSD",1642349628505,0.2829,43267.0,43255.0,0.37422]
["bitfinex","BTCUSD",1642349628708,0.2829,43267.0,43265.0,0.1515895]
["bitfinex","BTCUSD",1642349629007,0.598,43274.0,43265.0,0.1515895]
["bitfinex","BTCUSD",1642349629652,0.17040782,43273.0,43265.0,0.1515895]
["bitfinex","BTCUSD",1642349630854,0.17040782,43273.0,43264.0,0.0518]
["bitfinex","BTCUSD",1642349631954,0.03434146,43275.0,43268.0,0.13337072]
["bitfinex","BTCUSD",1642349633002,0.00626664,43275.0,43268.0,0.13337072]
["bitfinex","BTCUSD",1642349633601,0.00626664,43275.0,43268.0,0.18337072]
["bitfinex","BTCUSD",1642349634701,0.00626664,43275.0,43269.0,0.32645388]
["bitfinex","BTCUSD",1642349635104,0.00626664,43275.0,43269.0,0.42645388]
["bitfinex","BTCUSD",1642349635900,0.00626664,43275.0,43269.0,0.45545388]
["bitfinex","BTCUSD",1642349636100,0.00626664,43275.0,43269.0,0.129]
["bitfinex","BTCUSD",1642349636301,0.00626664,43275.0,43269.0,0.029]
["bitfinex","BTCUSD",1642349637655,0.01520813,43273.0,43263.0,0.14512979]
["bitfinex","BTCUSD",1642349638155,0.00626664,43275.0,43264.0,0.37422]
["bitfinex","BTCUSD",1642349638354,0.00626664,43275.0,43265.0,0.33589512]
["bitfinex","BTCUSD",1642349639455,0.38502767,43275.0,43265.0,0.43589512]
["bitfinex","BTCUSD",1642349640057,0.38502767,43275.0,43265.0,0.49789512]
["bitfinex","BTCUSD",1642349641105,0.38502767,43275.0,43265.0,0.43589512]
["bitfinex","BTCUSD",1642349641908,0.38502767,43275.0,43265.0,0.47689512]
["bitfinex","BTCUSD",1642349643107,0.38502767,43275.0,43265.0,0.43589512]
["bitfinex","BTCUSD",1642349643908,0.38502767,43275.0,43270.0,0.15465625]
["bitfinex","BTCUSD",1642349644360,0.00626664,43275.0,43270.0,0.15465625]
["bitfinex","BTCUSD",1642349645860,0.00626664,43275.0,43265.0,0.1]
["bitfinex","BTCUSD",1642349646063,0.00626664,43275.0,43266.0,0.30358663]
["bitfinex","BTCUSD",1642349646662,0.00626664,43275.0,43265.0,0.026]
["bitfinex","BTCUSD",1642349646863,0.00626664,43275.0,43266.0,0.17413728]
["bitfinex","BTCUSD",1642349647062,0.00626664,43275.0,43267.0,0.28802109]
["bitfinex","BTCUSD",1642349651403,0.00070839,43276.0,43274.0,0.56394619]
["bitfinex","BTCUSD",1642349651602,0.00070839,43276.0,43275.0,0.28824662]
["bitfinex","BTCUSD",1642349652055,0.00036964,43277.0,43275.0,0.28824662]
["bitfinex","BTCUSD",1642349652257,0.00036964,43277.0,43276.0,0.69402772]
["bitfinex","BTCUSD",1642349652462,0.00036964,43277.0,43276.0,1.63477669]
["bitfinex","BTCUSD",1642349652656,0.00036964,43277.0,43276.0,1.73477669]
["bitfinex","BTCUSD",1642349654057,0.00036964,43277.0,43276.0,1.76577669]
["bitfinex","BTCUSD",1642349654458,0.00036964,43277.0,43276.0,1.80495864]
["bitfinex","BTCUSD",1642349655256,0.00036964,43277.0,43276.0,1.27395864]
["bitfinex","BTCUSD",1642349655523,0.00036964,43277.0,43276.0,1.23477669]
["bitfinex","BTCUSD",1642349655925,0.00036964,43277.0,43276.0,1.09774897]
["bitfinex","BTCUSD",1642349656826,0.00036964,43277.0,43276.0,0.99774897]
["bitfinex","BTCUSD",1642349657226,0.00036964,43277.0,43276.0,0.94074897]
["bitfinex","BTCUSD",1642349658029,0.00036964,43277.0,43276.0,1.10574897]
["bitfinex","BTCUSD",1642349658229,0.00036964,43277.0,43276.0,0.67926409]
["bitfinex","BTCUSD",1642349658428,0.00036964,43277.0,43276.0,0.54042409]
["bitfinex","BTCUSD",1642349659355,0.00036964,43277.0,43276.0,0.47542409]
["bitfinex","BTCUSD",1642349659956,0.00036964,43277.0,43276.0,0.59242409]
["bitfinex","BTCUSD",1642349660356,0.17566792,43278.0,43276.0,0.59122]
["bitfinex","BTCUSD",1642349660556,0.17566792,43278.0,43276.0,0.217]
["bitfinex","BTCUSD",1642349660958,0.17566792,43278.0,43276.0,0.117]
["bitfinex","BTCUSD",1642349661260,0.17566792,43278.0,43270.0,0.00129481]
["bitfinex","BTCUSD",1642349661261,0.08130131,43276.0,43270.0,0.00129481]
["bitfinex","BTCUSD",1642349661457,0.0875685,43276.0,43267.0,0.1]
["bitfinex","BTCUSD",1642349661658,0.0875685,43276.0,43267.0,0.05]
["bitfinex","BTCUSD",1642349661857,0.0875685,43276.0,43265.0,1.0458]
["bitfinex","BTCUSD",1642349661858,0.13343137,43271.0,43268.0,0.17900412]
["bitfinex","BTCUSD",1642349662056,0.13343137,43271.0,43269.0,0.37422]
["bitfinex","BTCUSD",1642349662457,0.13343137,43271.0,43269.0,0.47422]
["bitfinex","BTCUSD",1642349662860,0.00626719,43276.0,43269.0,0.47422]
["bitfinex","BTCUSD",1642349663109,0.00697556,43276.0,43269.0,0.47422]
["bitfinex","BTCUSD",1642349663307,0.00697556,43276.0,43269.0,0.74267721]
["bitfinex","BTCUSD",1642349663912,0.15765844,43275.0,43269.0,0.86667721]
["bitfinex","BTCUSD",1642349664309,0.00697562,43276.0,43269.0,0.86667721]
["bitfinex","BTCUSD",1642349664909,0.00697562,43276.0,43275.0,0.62898622]
["bitfinex","BTCUSD",1642349665312,0.00626719,43276.0,43275.0,0.45]
["bitfinex","BTCUSD",1642349666010,0.00626719,43276.0,43275.0,0.589]
["bitfinex","BTCUSD",1642349666851,0.00626719,43276.0,43275.0,0.689]
["bitfinex","BTCUSD",1642349667052,0.00626719,43276.0,43275.0,0.96865129]
["bitfinex","BTCUSD",1642349667355,0.00626719,43276.0,43275.0,0.82965129]
["bitfinex","BTCUSD",1642349667851,0.00626719,43276.0,43275.0,1.65387129]
["bitfinex","BTCUSD",1642349668053,0.00626719,43276.0,43275.0,1.69987129]
["bitfinex","BTCUSD",1642349668357,0.00626719,43276.0,43275.0,1.79142981]
["bitfinex","BTCUSD",1642349669554,0.00626719,43276.0,43275.0,1.91231577]
["bitfinex","BTCUSD",1642349669752,0.00070847,43278.0,43275.0,1.86631577]
["bitfinex","BTCUSD",1642349669952,0.00070847,43278.0,43276.0,0.48972644]
["bitfinex","BTCUSD",1642349670152,0.00428708,43279.0,43277.0,1.2147641]
["bitfinex","BTCUSD",1642349670355,0.00499556,43279.0,43278.0,1.41010568]
["bitfinex","BTCUSD",1642349670607,0.00499556,43279.0,43278.0,1.51010568]
["bitfinex","BTCUSD",1642349671008,0.00499556,43279.0,43278.0,1.56010568]
["bitfinex","BTCUSD",1642349671410,0.00428708,43279.0,43278.0,1.56010568]
["bitfinex","BTCUSD",1642349672008,0.00428708,43279.0,43278.0,0.87310568]
["bitfinex","BTCUSD",1642349672408,0.00428708,43279.0,43278.0,0.49888568]
["bitfinex","BTCUSD",1642349672609,0.00428708,43279.0,43278.0,0.463]
["bitfinex","BTCUSD",1642349673008,0.00428708,43279.0,43278.0,0.163]
["bitfinex","BTCUSD",1642349673414,0.00428708,43279.0,43276.0,0.42641021]
["bitfinex","BTCUSD",1642349673608,0.00428708,43279.0,43276.0,0.4205388]
["bitfinex","BTCUSD",1642349673811,0.00428708,43279.0,43276.0,0.4247556]
["bitfinex","BTCUSD",1642349674108,0.00428708,43279.0,43276.0,0.203]
["bitfinex","BTCUSD",1642349674756,0.00428708,43279.0,43276.0,0.103]
["bitfinex","BTCUSD",1642349674953,0.00428708,43279.0,43276.0,0.38049444]
["bitfinex","BTCUSD",1642349675155,0.00428708,43279.0,43276.0,0.48049444]
["bitfinex","BTCUSD",1642349675354,0.00428708,43279.0,43276.0,0.42749444]
["bitfinex","BTCUSD",1642349675756,0.00428708,43279.0,43276.0,0.27749444]
["bitfinex","BTCUSD",1642349675960,0.00428708,43279.0,43276.0,0.044]
["bitfinex","BTCUSD",1642349677360,0.00428708,43279.0,43267.0,0.56781475]
["bitfinex","BTCUSD",1642349677559,0.16544065,43271.0,43267.0,0.71781475]
["bitfinex","BTCUSD",1642349677761,0.16544065,43271.0,43268.0,0.37422]
["bitfinex","BTCUSD",1642349678210,0.16544065,43271.0,43268.0,0.47422]
["bitfinex","BTCUSD",1642349679907,0.16544065,43271.0,43268.0,0.37422]
["bitfinex","BTCUSD",1642349680107,0.16544065,43271.0,43268.0,0.45822]
["bitfinex","BTCUSD",1642349681207,0.16544065,43271.0,43268.0,0.47422]
["bitfinex","BTCUSD",1642349682156,0.00626622,43273.0,43268.0,0.50622]
["bitfinex","BTCUSD",1642349683357,0.18103883,43273.0,43268.0,0.47422]
["bitfinex","BTCUSD",1642349683557,0.00626622,43273.0,43268.0,0.47422]
["bitfinex","BTCUSD",1642349683756,0.00626622,43273.0,43272.0,0.53714689]
["bitfinex","BTCUSD",1642349683958,0.00626622,43273.0,43272.0,0.18714689]
["bitfinex","BTCUSD",1642349685259,0.00626622,43273.0,43267.0,0.37851475]
["bitfinex","BTCUSD",1642349685509,0.00626622,43273.0,43268.0,0.37422]
["bitfinex","BTCUSD",1642349685912,0.00626622,43273.0,43268.0,0.47422]
["bitfinex","BTCUSD",1642349686310,0.00626622,43273.0,43268.0,0.61331029]
["bitfinex","BTCUSD",1642349688110,0.00626622,43273.0,43268.0,0.64031029]
["bitfinex","BTCUSD",1642349688312,0.00626622,43273.0,43268.0,0.67594219]
["bitfinex","BTCUSD",1642349688818,0.00070837,43276.0,43268.0,0.67594219]
["bitfinex","BTCUSD",1642349689260,0.00428708,43279.0,43268.0,0.71627219]
["bitfinex","BTCUSD",1642349689461,0.00070841,43276.0,43268.0,0.71627219]
["bitfinex","BTCUSD",1642349689761,0.00070841,43276.0,43268.0,0.66627219]
["bitfinex","BTCUSD",1642349689961,0.00070841,43276.0,43268.0,0.5098519]
["bitfinex","BTCUSD",1642349690164,0.00070841,43276.0,43269.0,0.26934751]
["bitfinex","BTCUSD",1642349690563,0.18213937,43271.0,43268.0,0.031]
["bitfinex","BTCUSD",1642349690962,0.23393937,43271.0,43268.0,0.031]
["bitfinex","BTCUSD",1642349691565,0.23393937,43271.0,43262.0,0.57853499]
["bitfinex","BTCUSD",1642349692166,0.23364821,43271.0,43262.0,0.81853499]
["bitfinex","BTCUSD",1642349692565,0.23364821,43271.0,43262.0,0.24]
["bitfinex","BTCUSD",1642349693013,0.23364821,43271.0,43262.0,0.14]
["bitfinex","BTCUSD",1642349693413,0.23364821,43271.0,43259.0,0.00126677]
["bitfinex","BTCUSD",1642349693614,0.17977467,43264.0,43259.0,0.00126677]
["bitfinex","BTCUSD",1642349693914,0.25612467,43264.0,43259.0,0.00126677]
["bitfinex","BTCUSD",1642349694115,0.25612467,43264.0,43257.0,0.124]
["bitfinex","BTCUSD",1642349694715,0.25612467,43264.0,43258.0,0.27766783]
["bitfinex","BTCUSD",1642349695117,0.25612467,43264.0,43257.0,0.224]
["bitfinex","BTCUSD",1642349695321,0.25612467,43264.0,43257.0,0.1]
["bitfinex","BTCUSD",1642349696118,0.25612467,43264.0,43256.0,0.00083921]
["bitfinex","BTCUSD",1642349696620,0.25612467,43264.0,43255.0,0.27873085]
["bitfinex","BTCUSD",1642349696853,0.25612467,43264.0,43255.0,0.27957005]
["bitfinex","BTCUSD",1642349697556,0.17977467,43264.0,43255.0,0.27957005]
["bitfinex","BTCUSD",1642349697753,0.17977467,43264.0,43255.0,0.27873085]
["bitfinex","BTCUSD",1642349697959,0.0518,43266.0,43261.0,0.15990778]
["bitfinex","BTCUSD",1642349698758,0.0518,43266.0,43257.0,0.42183034]
["bitfinex","BTCUSD",1642349699657,0.14019292,43262.0,43257.0,0.42183034]
["bitfinex","BTCUSD",1642349700158,0.14019292,43262.0,43257.0,0.55783034]
["bitfinex","BTCUSD",1642349700359,0.00626798,43263.0,43257.0,0.55783034]
["bitfinex","BTCUSD",1642349700613,0.00626798,43263.0,43258.0,0.37422]
["bitfinex","BTCUSD",1642349701010,0.00626798,43263.0,43262.0,0.15926949]
["bitfinex","BTCUSD",1642349701809,0.00626798,43263.0,43262.0,0.44287476]
["bitfinex","BTCUSD",1642349704011,0.00626798,43263.0,43262.0,0.28360527]
["bitfinex","BTCUSD",1642349704257,0.00626798,43263.0,43262.0,0.136]
["bitfinex","BTCUSD",1642349705456,0.00626798,43263.0,43256.0,0.41321169]
["bitfinex","BTCUSD",1642349705655,0.00626798,43263.0,43257.0,0.37422]
["bitfinex","BTCUSD",1642349706057,0.00626798,43263.0,43257.0,0.47422]
["bitfinex","BTCUSD",1642349706758,0.1746505,43267.0,43257.0,0.52422]
["bitfinex","BTCUSD",1642349706957,0.2901,43270.0,43257.0,0.52549122]
["bitfinex","BTCUSD",1642349707357,0.2901,43270.0,43259.0,0.04651836]
["bitfinex","BTCUSD",1642349707559,0.2901,43270.0,43260.0,0.36958164]
["bitfinex","BTCUSD",1642349707859,0.2901,43270.0,43261.0,0.0367431]
["bitfinex","BTCUSD",1642349708516,0.2901,43270.0,43267.0,0.16846137]
["bitfinex","BTCUSD",1642349708713,0.00626664,43271.0,43267.0,0.16846137]
["bitfinex","BTCUSD",1642349709612,0.00626664,43271.0,43269.0,0.00278586]
["bitfinex","BTCUSD",1642349709813,1.14080833,43276.0,43269.0,0.00278586]
["bitfinex","BTCUSD",1642349710413,1.14080833,43276.0,43270.0,0.04787654]
["bitfinex","BTCUSD",1642349710612,0.00070833,43276.0,43271.0,0.33409193]
["bitfinex","BTCUSD",1642349710812,0.00070833,43276.0,43271.0,0.42654518]
["bitfinex","BTCUSD",1642349711011,0.00070844,43276.0,43271.0,0.52654518]
["bitfinex","BTCUSD",1642349711213,0.00070844,43276.0,43272.0,0.37422]
["bitfinex","BTCUSD",1642349711611,0.00070844,43276.0,43272.0,0.47422]
["bitfinex","BTCUSD",1642349711867,0.00070844,43276.0,43272.0,0.50723927]
["bitfinex","BTCUSD",1642349712065,0.00428708,43279.0,43272.0,0.53323927]
["bitfinex","BTCUSD",1642349712265,0.00070845,43276.0,43273.0,0.09928538]
["bitfinex","BTCUSD",1642349712465,0.00070845,43276.0,43274.0,0.69387183]
["bitfinex","BTCUSD",1642349712666,0.00070845,43276.0,43275.0,0.35414397]
["bitfinex","BTCUSD",1642349712869,0.00070845,43276.0,43275.0,0.72836397]
["bitfinex","BTCUSD",1642349713066,0.00070845,43276.0,43275.0,0.82836397]
["bitfinex","BTCUSD",1642349713267,0.00428708,43279.0,43275.0,0.82836397]
["bitfinex","BTCUSD",1642349713468,0.00070847,43278.0,43275.0,0.45414397]
["bitfinex","BTCUSD",1642349714067,0.00070847,43278.0,43275.0,0.49614397]
["bitfinex","BTCUSD",1642349714467,0.00428708,43279.0,43275.0,0.49614397]
["bitfinex","BTCUSD",1642349714668,0.00428708,43279.0,43276.0,0.3587194]
["bitfinex","BTCUSD",1642349714669,0.00070848,43279.0,43276.0,0.3587194]
["bitfinex","BTCUSD",1642349714869,0.00070848,43279.0,43278.0,0.65139293]
["bitfinex","BTCUSD",1642349715068,0.00070848,43279.0,43278.0,0.91305643]
["bitfinex","BTCUSD",1642349715717,0.00028708,43283.0,43278.0,0.91305643]
["bitfinex","BTCUSD",1642349716020,0.0007085,43281.0,43280.0,0.17471381]
["bitfinex","BTCUSD",1642349716218,0.0007085,43281.0,43280.0,0.8774883]
["bitfinex","BTCUSD",1642349716619,0.0007085,43281.0,43280.0,1.0274883]
["bitfinex","BTCUSD",1642349716818,0.0007085,43281.0,43280.0,0.9774883]
["bitfinex","BTCUSD",1642349717020,0.00028708,43283.0,43280.0,0.9774883]
["bitfinex","BTCUSD",1642349717319,0.0009956,43283.0,43281.0,0.37422]
["bitfinex","BTCUSD",1642349717519,0.0009956,43283.0,43282.0,0.2990236]
["bitfinex","BTCUSD",1642349717820,0.0009956,43283.0,43282.0,0.6732436]
["bitfinex","BTCUSD",1642349718018,0.00028708,43283.0,43282.0,0.7732436]
["bitfinex","BTCUSD",1642349720262,0.00028708,43283.0,43282.0,0.80302946]
["bitfinex","BTCUSD",1642349721263,0.00028708,43283.0,43282.0,0.50400586]
["bitfinex","BTCUSD",1642349721464,0.00028708,43283.0,43282.0,0.75551644]
["bitfinex","BTCUSD",1642349722063,0.00028708,43283.0,43282.0,0.78351644]
["bitfinex","BTCUSD",1642349723318,0.00028708,43283.0,43282.0,0.75551644]
["bitfinex","BTCUSD",1642349724124,0.00028708,43283.0,43282.0,0.78751644]
["bitfinex","BTCUSD",1642349724522,0.00028708,43283.0,43282.0,0.50900586]
["bitfinex","BTCUSD",1642349724923,0.00028708,43283.0,43282.0,0.79362359]
["bitfinex","BTCUSD",1642349725224,0.00028708,43283.0,43282.0,0.50900586]
["bitfinex","BTCUSD",1642349725424,0.00028708,43283.0,43282.0,0.47700586]
["bitfinex","BTCUSD",1642349726125,0.00028708,43283.0,43282.0,0.54000586]
["bitfinex","BTCUSD",1642349726961,0.00028708,43283.0,43282.0,0.81830437]
["bitfinex","BTCUSD",1642349727959,0.00028708,43283.0,43282.0,0.75530437]
["bitfinex","BTCUSD",1642349728159,0.00028708,43283.0,43282.0,0.85430437]
["bitfinex","BTCUSD",1642349729160,0.00028708,43283.0,43282.0,0.57600586]
["bitfinex","BTCUSD",1642349729360,0.00028708,43283.0,43282.0,0.47700586]
["bitfinex","BTCUSD",1642349729961,0.00028708,43283.0,43282.0,0.75378303]
["bitfinex","BTCUSD",1642349730162,0.00028708,43283.0,43282.0,0.79178303]
["bitfinex","BTCUSD",1642349731412,0.00028708,43283.0,43282.0,0.75378303]
["bitfinex","BTCUSD",1642349732112,0.00028708,43283.0,43282.0,0.79478303]
["bitfinex","BTCUSD",1642349733510,0.00028708,43283.0,43282.0,0.75378303]
["bitfinex","BTCUSD",1642349734110,0.00028708,43283.0,43282.0,0.79078303]
["bitfinex","BTCUSD",1642349735363,0.00028708,43283.0,43282.0,0.75378303]
["bitfinex","BTCUSD",1642349736262,0.00028708,43283.0,43282.0,0.78878303]
["bitfinex","BTCUSD",1642349736461,0.00028708,43283.0,43282.0,0.68878303]
["bitfinex","BTCUSD",1642349737267,0.00028708,43283.0,43282.0,0.74058303]
["bitfinex","BTCUSD",1642349737465,0.00028708,43283.0,43282.0,0.70558303]
["bitfinex","BTCUSD",1642349737664,0.01,43289.0,43285.0,0.37422]
["bitfinex","BTCUSD",1642349737865,0.01,43289.0,43288.0,0.37422]
["bitfinex","BTCUSD",1642349738114,0.01,43289.0,43288.0,0.79379875]
["bitfinex","BTCUSD",1642349738313,0.01,43289.0,43288.0,1.13741035]
["bitfinex","BTCUSD",1642349738713,0.003,43302.0,43288.0,1.16196035]
["bitfinex","BTCUSD",1642349738914,0.003,43302.0,43293.0,0.0012893]
["bitfinex","BTCUSD",1642349739114,0.003,43302.0,43293.0,0.3755093]
["bitfinex","BTCUSD",1642349739414,0.13404253,43301.0,43293.0,0.4255093]
["bitfinex","BTCUSD",1642349739614,0.13404253,43301.0,43293.0,0.5255093]
["bitfinex","BTCUSD",1642349740215,0.13404253,43301.0,43293.0,0.5525093]
["bitfinex","BTCUSD",1642349740816,0.13404253,43301.0,43293.0,0.89333504]
["bitfinex","BTCUSD",1642349741216,0.001,43301.0,43293.0,0.89333504]
["bitfinex","BTCUSD",1642349741417,0.001,43301.0,43293.0,0.86633504]
["bitfinex","BTCUSD",1642349742259,0.00063114,43296.0,43293.0,0.90633504]
["bitfinex","BTCUSD",1642349743060,0.00063114,43296.0,43293.0,0.95813504]
["bitfinex","BTCUSD",1642349743261,0.14834413,43301.0,43293.0,0.95813504]
["bitfinex","BTCUSD",1642349743461,0.00063114,43296.0,43293.0,0.91813504]
["bitfinex","BTCUSD",1642349743665,0.00063114,43296.0,43293.0,0.9209209]
["bitfinex","BTCUSD",1642349744262,0.00063114,43296.0,43293.0,0.9569209]
["bitfinex","BTCUSD",1642349744460,0.14834413,43301.0,43293.0,0.9569209]
["bitfinex","BTCUSD",1642349744661,0.00063114,43296.0,43293.0,0.9569209]
["bitfinex","BTCUSD",1642349745515,0.00063114,43296.0,43293.0,0.9209209]
["bitfinex","BTCUSD",1642349745715,0.14834413,43301.0,43293.0,0.9209209]
["bitfinex","BTCUSD",1642349745916,0.00063114,43296.0,43293.0,0.9209209]
["bitfinex","BTCUSD",1642349746215,0.00063114,43296.0,43293.0,0.9579209]
["bitfinex","BTCUSD",1642349746915,0.14834413,43301.0,43293.0,0.9579209]
["bitfinex","BTCUSD",1642349747117,0.00063114,43296.0,43293.0,0.9579209]
["bitfinex","BTCUSD",1642349747619,0.00063114,43296.0,43293.0,0.9209209]
["bitfinex","BTCUSD",1642349748117,0.001,43301.0,43293.0,0.9209209]
["bitfinex","BTCUSD",1642349748318,0.00063114,43296.0,43293.0,0.9723509]
["bitfinex","BTCUSD",1642349749369,0.1682753,43301.0,43293.0,0.9723509]
["bitfinex","BTCUSD",1642349749665,0.00063114,43296.0,43293.0,0.9209209]
["bitfinex","BTCUSD",1642349750270,0.001,43301.0,43295.0,1.226]
["bitfinex","BTCUSD",1642349750466,0.001,43301.0,43297.0,0.37422]
["bitfinex","BTCUSD",1642349750670,0.001,43301.0,43298.0,0.92422]
["bitfinex","BTCUSD",1642349750671,0.007,43299.0,43298.0,0.92422]
["bitfinex","BTCUSD",1642349750865,0.007,43299.0,43298.0,1.31684574]
["bitfinex","BTCUSD",1642349751065,0.007,43299.0,43298.0,0.86823867]
["bitfinex","BTCUSD",1642349751365,0.007,43299.0,43298.0,2.2414594]
["bitfinex","BTCUSD",1642349751964,0.001,43301.0,43299.0,0.75]
["bitfinex","BTCUSD",1642349752165,0.001,43301.0,43300.0,0.4273047]
["bitfinex","BTCUSD",1642349752565,0.001,43301.0,43300.0,0.84556446]
["bitfinex","BTCUSD",1642349753216,0.001,43301.0,43300.0,0.8452733]
["bitfinex","BTCUSD",1642349753613,0.002,43309.0,43303.0,0.93193626]
["bitfinex","BTCUSD",1642349753817,0.001,43313.0,43308.0,1.87724619]
["bitfinex","BTCUSD",1642349754018,0.8093,43323.0,43310.0,0.7]
["bitfinex","BTCUSD",1642349754218,1.6573,43330.0,43321.0,0.00121775]
["bitfinex","BTCUSD",1642349754417,1.6573,43330.0,43322.0,0.07171]
["bitfinex","BTCUSD",1642349754614,0.009246,43331.0,43324.0,0.15280875]
["bitfinex","BTCUSD",1642349754813,0.009246,43331.0,43326.0,0.00128685]
["bitfinex","BTCUSD",1642349755015,0.009246,43331.0,43327.0,0.0518]
["bitfinex","BTCUSD",1642349755615,0.0197789,43331.0,43327.0,0.0518]
["bitfinex","BTCUSD",1642349756014,0.0197789,43331.0,43329.0,0.00139293]
["bitfinex","BTCUSD",1642349756216,0.0197789,43331.0,43330.0,0.05319293]
["bitfinex","BTCUSD",1642349756414,0.009246,43331.0,43330.0,0.05319293]
["bitfinex","BTCUSD",1642349756615,0.009246,43331.0,43329.0,0.34640583]
["bitfinex","BTCUSD",1642349756864,0.009246,43331.0,43326.0,0.011]
["bitfinex","BTCUSD",1642349757458,0.009246,43331.0,43319.0,0.0518]
["bitfinex","BTCUSD",1642349757459,0.009246,43331.0,43322.0,0.17508968]
["bitfinex","BTCUSD",1642349757660,0.35083019,43326.0,43322.0,0.17508968]
["bitfinex","BTCUSD",1642349758462,0.51742587,43326.0,43322.0,0.17508968]
["bitfinex","BTCUSD",1642349759061,0.93805367,43326.0,43322.0,0.17508968]
["bitfinex","BTCUSD",1642349760062,0.93742587,43326.0,43322.0,0.17508968]
["bitfinex","BTCUSD",1642349760262,0.93805367,43326.0,43322.0,0.17508968]
["bitfinex","BTCUSD",1642349761310,0.93742587,43326.0,43322.0,0.17508968]
["bitfinex","BTCUSD",1642349761509,0.93805367,43326.0,43322.0,0.17508968]
["bitfinex","BTCUSD",1642349762312,0.4206278,43326.0,43323.0,0.05]
["bitfinex","BTCUSD",1642349762514,0.42,43326.0,43323.0,0.09004405]
["bitfinex","BTCUSD",1642349762713,0.00062623,43326.0,43324.0,0.04159101]
["bitfinex","BTCUSD",1642349762911,0.00062623,43326.0,43325.0,1.56360337]
["bitfinex","BTCUSD",1642349763110,0.00062623,43326.0,43325.0,1.71360337]
["bitfinex","BTCUSD",1642349763314,0.00062623,43326.0,43325.0,1.67546057]
["bitfinex","BTCUSD",1642349763511,0.00062623,43326.0,43325.0,2.90146057]
["bitfinex","BTCUSD",1642349763711,6e-05,43332.0,43330.0,0.13742891]
["bitfinex","BTCUSD",1642349764111,6e-05,43332.0,43330.0,0.18742891]
["bitfinex","BTCUSD",1642349764765,6e-05,43332.0,43330.0,0.18868239]
["bitfinex","BTCUSD",1642349765369,6e-05,43332.0,43331.0,0.37422]
["bitfinex","BTCUSD",1642349765566,6e-05,43332.0,43331.0,0.47422]
["bitfinex","BTCUSD",1642349766366,6e-05,43332.0,43331.0,0.49722]
["bitfinex","BTCUSD",1642349766766,6e-05,43332.0,43331.0,0.123]
["bitfinex","BTCUSD",1642349767165,6e-05,43332.0,43331.0,0.023]
["bitfinex","BTCUSD",1642349767567,6e-05,43332.0,43324.0,0.0518]
["bitfinex","BTCUSD",1642349767767,6e-05,43332.0,43323.0,0.1461541]
["bitfinex","BTCUSD",1642349768716,0.00062626,43330.0,43323.0,0.1461541]
["bitfinex","BTCUSD",1642349768917,0.00062626,43330.0,43324.0,0.37422]
["bitfinex","BTCUSD",1642349769119,0.00062626,43330.0,43321.0,0.00125571]
["bitfinex","BTCUSD",1642349769321,0.0518,43330.0,43329.0,0.00127336]
["bitfinex","BTCUSD",1642349769519,0.001,43333.0,43332.0,0.00128054]
["bitfinex","BTCUSD",1642349770117,0.001,43333.0,43332.0,0.37550054]
["bitfinex","BTCUSD",1642349770317,0.001,43333.0,43332.0,1.74857352]
["bitfinex","BTCUSD",1642349770517,0.001,43333.0,43332.0,1.97864352]
["bitfinex","BTCUSD",1642349770720,0.007,43338.0,43333.0,1.2]
["bitfinex","BTCUSD",1642349770919,0.007,43338.0,43337.0,0.37550389]
["bitfinex","BTCUSD",1642349771119,0.007,43338.0,43337.0,1.80330389]
["bitfinex","BTCUSD",1642349771319,0.057672,43363.0,43338.0,0.57279039]
["bitfinex","BTCUSD",1642349771519,2.05086923,43364.0,43354.0,0.00127795]
["bitfinex","BTCUSD",1642349771785,1.49206923,43364.0,43354.0,0.11242]
["bitfinex","BTCUSD",1642349771985,1.0852,43364.0,43354.0,0.16242]
["bitfinex","BTCUSD",1642349772186,1.0852,43364.0,43354.0,0.16368519]
["bitfinex","BTCUSD",1642349772386,1.2089,43366.0,43355.0,0.54199781]
["bitfinex","BTCUSD",1642349772587,0.14496174,43363.0,43355.0,0.99317911]
["bitfinex","BTCUSD",1642349772785,0.14496174,43363.0,43356.0,0.3511813]
["bitfinex","BTCUSD",1642349772986,0.14496174,43363.0,43356.0,0.37422]
["bitfinex","BTCUSD",1642349773188,0.0012687,43369.0,43357.0,0.77422]
["bitfinex","BTCUSD",1642349773490,0.002,43371.0,43369.0,0.00122168]
["bitfinex","BTCUSD",1642349773491,0.0010087,43371.0,43369.0,0.00122168]
["bitfinex","BTCUSD",1642349773689,0.0010087,43371.0,43370.0,0.37422]
["bitfinex","BTCUSD",1642349774288,0.13639524,43371.0,43370.0,0.37422]
["bitfinex","BTCUSD",1642349774487,0.13639524,43371.0,43366.0,0.0598]
["bitfinex","BTCUSD",1642349774687,0.13639524,43371.0,43366.0,0.008]
["bitfinex","BTCUSD",1642349774889,0.2363303,43371.0,43366.0,0.008]
["bitfinex","BTCUSD",1642349775287,0.09993506,43368.0,43366.0,0.008]
["bitfinex","BTCUSD",1642349775514,0.05,43368.0,43357.0,0.3511813]
["bitfinex","BTCUSD",1642349775712,0.17874797,43367.0,43357.0,0.3511813]
["bitfinex","BTCUSD",1642349776113,0.32868303,43367.0,43357.0,0.3511813]
["bitfinex","BTCUSD",1642349776312,0.32868303,43367.0,43356.0,0.00420625]
["bitfinex","BTCUSD",1642349776711,0.09993506,43366.0,43356.0,0.00420625]
["bitfinex","BTCUSD",1642349776912,0.33507635,43358.0,43356.0,0.003]
["bitfinex","BTCUSD",1642349777715,0.33507635,43358.0,43340.0,0.03742787]
["bitfinex","BTCUSD",1642349777716,0.16678464,43354.0,43340.0,0.03742787]
["bitfinex","BTCUSD",1642349777912,0.44113329,43353.0,43341.0,0.04697563]
["bitfinex","BTCUSD",1642349778113,0.44113329,43353.0,43341.0,0.00129764]
["bitfinex","BTCUSD",1642349778412,0.0006213,43349.0,43341.0,0.00129764]
["bitfinex","BTCUSD",1642349778612,0.11798067,43346.0,43339.0,0.13793708]
["bitfinex","BTCUSD",1642349778915,0.13302879,43347.0,43340.0,0.37422]
["bitfinex","BTCUSD",1642349779114,0.13302879,43347.0,43339.0,0.13793708]
["bitfinex","BTCUSD",1642349779362,0.13302879,43347.0,43335.0,0.00122553]
["bitfinex","BTCUSD",1642349779363,0.38920535,43346.0,43335.0,0.00122553]
["bitfinex","BTCUSD",1642349779563,0.38982662,43346.0,43335.0,0.00122553]
["bitfinex","BTCUSD",1642349779765,0.0518,43345.0,43335.0,0.00122553]
["bitfinex","BTCUSD",1642349779960,0.0518,43345.0,43331.0,0.05768197]
["bitfinex","BTCUSD",1642349780162,0.0518,43345.0,43332.0,0.00121217]
["bitfinex","BTCUSD",1642349780364,0.17859992,43340.0,43332.0,0.00121217]
["bitfinex","BTCUSD",1642349780564,0.38822362,43339.0,43333.0,0.42422]
["bitfinex","BTCUSD",1642349781065,0.38822362,43339.0,43333.0,0.52422]
["bitfinex","BTCUSD",1642349781866,0.00062121,43338.0,43333.0,0.52422]
["bitfinex","BTCUSD",1642349782064,0.00062121,43338.0,43333.0,0.37422]
["bitfinex","BTCUSD",1642349782265,0.00062121,43338.0,43332.0,0.00121217]
["bitfinex","BTCUSD",1642349782464,0.00062121,43338.0,43333.0,0.009]
["bitfinex","BTCUSD",1642349782465,0.38397527,43338.0,43333.0,0.009]
["bitfinex","BTCUSD",1642349782664,0.39409705,43338.0,43333.0,0.009]
["bitfinex","BTCUSD",1642349782864,0.16326992,43337.0,43333.0,0.009]
["bitfinex","BTCUSD",1642349783315,0.13663068,43335.0,43333.0,0.009]
["bitfinex","BTCUSD",1642349783515,0.0518,43334.0,43333.0,0.009]
["bitfinex","BTCUSD",1642349783815,0.0648334,43332.0,43324.0,0.00125219]
["bitfinex","BTCUSD",1642349784019,0.0648334,43332.0,43325.0,0.42422]
["bitfinex","BTCUSD",1642349784218,0.06545451,43332.0,43325.0,0.42422]
["bitfinex","BTCUSD",1642349784415,0.06545451,43332.0,43325.0,0.52422]
["bitfinex","BTCUSD",1642349784615,0.06545451,43332.0,43325.0,0.37422]
["bitfinex","BTCUSD",1642349785016,0.06545451,43332.0,43324.0,0.00125219]
["bitfinex","BTCUSD",1642349785218,0.06545451,43332.0,43321.0,0.018]
["bitfinex","BTCUSD",1642349785418,0.0648334,43332.0,43321.0,0.018]
["bitfinex","BTCUSD",1642349785718,0.06545451,43332.0,43322.0,0.37422]
["bitfinex","BTCUSD",1642349785917,0.06545451,43332.0,43323.0,0.21226329]
["bitfinex","BTCUSD",1642349786118,0.06545451,43332.0,43324.0,0.37422]
["bitfinex","BTCUSD",1642349786521,0.0648334,43332.0,43324.0,0.1]
["bitfinex","BTCUSD",1642349786765,0.06545451,43332.0,43324.0,0.1]
["bitfinex","BTCUSD",1642349787168,0.06545451,43332.0,43319.0,0.00123927]
["bitfinex","BTCUSD",1642349787370,0.06545451,43332.0,43321.0,0.14136807]
["bitfinex","BTCUSD",1642349787568,0.06545451,43332.0,43322.0,0.66653813]
["bitfinex","BTCUSD",1642349787769,0.18283068,43335.0,43322.0,0.66653813]
["bitfinex","BTCUSD",1642349787968,0.00062108,43332.0,43322.0,0.76653813]
["bitfinex","BTCUSD",1642349788369,0.00062108,43332.0,43322.0,0.76953813]
["bitfinex","BTCUSD",1642349788569,0.16169943,43332.0,43322.0,0.76953813]
["bitfinex","BTCUSD",1642349788768,0.00062108,43332.0,43326.0,0.20319245]
["bitfinex","BTCUSD",1642349788972,0.3017,43337.0,43328.0,0.04024988]
["bitfinex","BTCUSD",1642349789174,0.00062109,43332.0,43327.0,0.32877489]
["bitfinex","BTCUSD",1642349789375,0.00062109,43332.0,43328.0,0.37422]
["bitfinex","BTCUSD",1642349789571,0.00062109,43332.0,43328.0,0.42422]
["bitfinex","BTCUSD",1642349789770,0.00062109,43332.0,43328.0,0.59841652]
["bitfinex","BTCUSD",1642349789970,0.00062109,43332.0,43328.0,0.65610261]
["bitfinex","BTCUSD",1642349790171,0.15244554,43339.0,43328.0,0.65610261]
["bitfinex","BTCUSD",1642349790371,0.00062116,43332.0,43328.0,0.81682812]
["bitfinex","BTCUSD",1642349790828,0.00062116,43332.0,43328.0,0.70914203]
["bitfinex","BTCUSD",1642349791021,0.00062116,43332.0,43328.0,0.58494551]
["bitfinex","BTCUSD",1642349791221,0.15492979,43339.0,43328.0,0.58494551]
["bitfinex","BTCUSD",1642349791423,0.14999124,43339.0,43328.0,0.53622]
["bitfinex","BTCUSD",1642349791622,0.00062116,43332.0,43328.0,0.1]
["bitfinex","BTCUSD",1642349791824,0.00062116,43332.0,43329.0,0.37422]
["bitfinex","BTCUSD",1642349792021,0.00062116,43332.0,43329.0,0.75344725]
["bitfinex","BTCUSD",1642349792622,0.1505498,43337.0,43330.0,0.28312223]
["bitfinex","BTCUSD",1642349792824,0.00062116,43333.0,43331.0,0.37422]
["bitfinex","BTCUSD",1642349793026,0.00062116,43333.0,43332.0,0.28172983]
["bitfinex","BTCUSD",1642349793226,0.00062116,43333.0,43332.0,0.65594983]
["bitfinex","BTCUSD",1642349793424,0.00062116,43333.0,43332.0,0.65523051]
["bitfinex","BTCUSD",1642349793625,0.14999124,43339.0,43332.0,0.6970179]
["bitfinex","BTCUSD",1642349793926,0.00062118,43335.0,43334.0,0.04616991]
["bitfinex","BTCUSD",1642349794127,0.00062118,43335.0,43334.0,1.40171065]
["bitfinex","BTCUSD",1642349794367,0.00062118,43335.0,43334.0,0.84791065]
["bitfinex","BTCUSD",1642349794566,0.00062118,43335.0,43334.0,0.94791065]
["bitfinex","BTCUSD",1642349794966,0.49531274,43346.0,43337.0,0.05767]
["bitfinex","BTCUSD",1642349794967,0.35065032,43346.0,43337.0,0.05767]
["bitfinex","BTCUSD",1642349795166,0.0024844,43343.0,43338.0,0.7043936]
["bitfinex","BTCUSD",1642349795869,0.0024844,43343.0,43338.0,0.37422]
["bitfinex","BTCUSD",1642349796168,0.35065032,43346.0,43338.0,0.37422]
["bitfinex","BTCUSD",1642349796368,0.00062124,43343.0,43335.0,0.37705559]
["bitfinex","BTCUSD",1642349796570,0.18179664,43340.0,43336.0,0.37422]
["bitfinex","BTCUSD",1642349796971,0.18179664,43340.0,43336.0,0.47422]
["bitfinex","BTCUSD",1642349797571,0.18241786,43340.0,43336.0,0.47422]
["bitfinex","BTCUSD",1642349797772,0.00062122,43340.0,43336.0,0.52422]
["bitfinex","BTCUSD",1642349798018,0.00062122,43340.0,43336.0,0.58189548]
["bitfinex","BTCUSD",1642349798222,0.00062122,43340.0,43337.0,0.017302]
["bitfinex","BTCUSD",1642349798420,0.00062122,43340.0,43336.0,0.58189548]
["bitfinex","BTCUSD",1642349798421,0.00062122,43340.0,43338.0,0.37422]
["bitfinex","BTCUSD",1642349798620,0.00062123,43341.0,43338.0,0.47422]
["bitfinex","BTCUSD",1642349799219,0.00062123,43341.0,43339.0,0.28594805]
["bitfinex","BTCUSD",1642349799820,0.1629689,43342.0,43339.0,0.28594805]
["bitfinex","BTCUSD",1642349800021,0.00062124,43342.0,43339.0,0.28594805]
["bitfinex","BTCUSD",1642349800919,0.35065032,43346.0,43340.0,0.37422]
["bitfinex","BTCUSD",1642349801120,0.00062124,43343.0,43339.0,0.28594805]
["bitfinex","BTCUSD",1642349801521,0.00062124,43343.0,43337.0,0.1]
["bitfinex","BTCUSD",1642349802270,0.00062124,43342.0,43338.0,0.28210286]
["bitfinex","BTCUSD",1642349802468,0.17347115,43341.0,43336.0,0.05]
["bitfinex","BTCUSD",1642349802668,0.17347115,43341.0,43337.0,0.37422]
["bitfinex","BTCUSD",1642349802868,0.17347115,43341.0,43338.0,0.27897989]
["bitfinex","BTCUSD",1642349802869,0.1024067,43339.0,43338.0,0.27897989]
["bitfinex","BTCUSD",1642349803069,0.1024067,43339.0,43338.0,0.37422]
["bitfinex","BTCUSD",1642349803468,0.1024067,43339.0,43338.0,0.47422]
["bitfinex","BTCUSD",1642349804470,0.1024067,43339.0,43338.0,0.48622]
["bitfinex","BTCUSD",1642349805270,0.17409238,43341.0,43338.0,0.48622]
["bitfinex","BTCUSD",1642349805515,0.00062123,43341.0,43339.0,0.37422]
["bitfinex","BTCUSD",1642349805715,1.254984,43353.0,43340.0,0.40032754]
["bitfinex","BTCUSD",1642349805916,0.00062124,43342.0,43340.0,0.40032754]
["bitfinex","BTCUSD",1642349806115,0.00062124,43342.0,43341.0,0.37422]
["bitfinex","BTCUSD",1642349806515,0.00062124,43342.0,43341.0,0.47422]
["bitfinex","BTCUSD",1642349806715,0.00062124,43342.0,43341.0,0.37422]
["bitfinex","BTCUSD",1642349806916,0.32677403,43345.0,43340.0,0.009]
["bitfinex","BTCUSD",1642349807115,0.00062125,43344.0,43340.0,0.009]
["bitfinex","BTCUSD",1642349808115,0.32677403,43345.0,43340.0,0.009]
["bitfinex","BTCUSD",1642349808315,0.32677403,43345.0,43336.0,0.05]
["bitfinex","BTCUSD",1642349808316,0.00062126,43344.0,43336.0,0.05]
["bitfinex","BTCUSD",1642349808515,0.14698602,43341.0,43335.0,0.52118641]
["bitfinex","BTCUSD",1642349808716,0.14698602,43341.0,43336.0,0.37422]
["bitfinex","BTCUSD",1642349808916,0.14698602,43341.0,43336.0,0.656172]
["bitfinex","BTCUSD",1642349809261,0.14698602,43341.0,43336.0,0.756172]
["bitfinex","BTCUSD",1642349809465,0.14760725,43341.0,43336.0,0.756172]
["bitfinex","BTCUSD",1642349810262,0.16680316,43339.0,43336.0,0.756172]
["bitfinex","BTCUSD",1642349810463,0.16680316,43339.0,43336.0,0.767172]
["bitfinex","BTCUSD",1642349810662,0.00069998,43341.0,43336.0,0.767172]
["bitfinex","BTCUSD",1642349811766,1.0951,43353.0,43336.0,0.756172]
["bitfinex","BTCUSD",1642349811965,0.00069998,43341.0,43337.0,0.0462]
["bitfinex","BTCUSD",1642349812164,0.00069998,43341.0,43338.0,0.37422]
["bitfinex","BTCUSD",1642349812365,0.00069998,43341.0,43339.0,0.36871227]
["bitfinex","BTCUSD",1642349812568,0.00069998,43341.0,43340.0,0.702025]
["bitfinex","BTCUSD",1642349812766,0.00069998,43341.0,43340.0,0.748225]
["bitfinex","BTCUSD",1642349813025,0.15211945,43346.0,43340.0,0.848225]
["bitfinex","BTCUSD",1642349813225,0.00069999,43343.0,43340.0,0.474005]
["bitfinex","BTCUSD",1642349813625,0.00417819,43341.0,43340.0,0.1462]
["bitfinex","BTCUSD",1642349813826,0.00069999,43343.0,43340.0,0.52042]
["bitfinex","BTCUSD",1642349814030,0.15211945,43346.0,43341.0,0.37422]
["bitfinex","BTCUSD",1642349814226,0.15211945,43346.0,43340.0,0.1]
["bitfinex","BTCUSD",1642349814426,0.0007,43344.0,43340.0,0.111]
["bitfinex","BTCUSD",1642349815229,0.39253422,43345.0,43340.0,0.011]
["bitfinex","BTCUSD",1642349815427,0.00069017,43344.0,43340.0,0.011]
["bitfinex","BTCUSD",1642349815828,0.00069017,43344.0,43339.0,0.37961084]
["bitfinex","BTCUSD",1642349816427,0.39253422,43345.0,43339.0,0.37961084]
["bitfinex","BTCUSD",1642349816627,0.1669584,43340.0,43339.0,0.1]
["bitfinex","BTCUSD",1642349816862,0.1669584,43340.0,43339.0,0.37422]
["bitfinex","BTCUSD",1642349817061,0.1669584,43340.0,43339.0,0.47422]
["bitfinex","BTCUSD",1642349818264,0.00069014,43342.0,43339.0,0.47422]
["bitfinex","BTCUSD",1642349818464,0.00069014,43342.0,43339.0,0.115]
["bitfinex","BTCUSD",1642349818663,0.39204816,43345.0,43339.0,0.015]
["bitfinex","BTCUSD",1642349819264,0.14628446,43341.0,43339.0,0.015]
["bitfinex","BTCUSD",1642349819865,0.14628446,43341.0,43335.0,0.03654388]
["bitfinex","BTCUSD",1642349820168,0.14628446,43341.0,43336.0,0.37422]
["bitfinex","BTCUSD",1642349820518,0.14628446,43341.0,43336.0,0.47422]
["bitfinex","BTCUSD",1642349820716,0.14628446,43341.0,43336.0,0.37422]
["bitfinex","BTCUSD",1642349820916,0.14628446,43341.0,43336.0,0.1]
["bitfinex","BTCUSD",1642349822018,0.14628446,43341.0,43335.0,0.41772782]
["bitfinex","BTCUSD",1642349822218,0.14628446,43341.0,43336.0,0.37422]
["bitfinex","BTCUSD",1642349822517,0.14628446,43341.0,43336.0,0.52422]
["bitfinex","BTCUSD",1642349823320,0.14628446,43341.0,43336.0,0.37422]
["bitfinex","BTCUSD",1642349823919,0.14628446,43341.0,43336.0,0.65347372]
["bitfinex","BTCUSD",1642349824119,0.14628446,43341.0,43336.0,0.37422]
["bitfinex","BTCUSD",1642349824578,0.0605228,43338.0,43336.0,0.38322]
["bitfinex","BTCUSD",1642349825179,0.0605228,43338.0,43336.0,0.009]
["bitfinex","BTCUSD",1642349825781,0.0605228,43338.0,43332.0,0.35032754]
["bitfinex","BTCUSD",1642349826779,0.13887173,43333.0,43332.0,0.35032754]
["bitfinex","BTCUSD",1642349827178,0.13887173,43333.0,43331.0,0.608]
["bitfinex","BTCUSD",1642349827779,0.13887173,43333.0,43331.0,0.599]
["bitfinex","BTCUSD",1642349828011,0.1383864,43332.0,43331.0,0.599]
["bitfinex","BTCUSD",1642349828216,0.1368964,43332.0,43331.0,0.594]
["bitfinex","BTCUSD",1642349828613,0.1368964,43332.0,43331.0,0.601]
["bitfinex","BTCUSD",1642349829415,0.1368964,43332.0,43325.0,0.35032754]
["bitfinex","BTCUSD",1642349829615,0.1368964,43332.0,43323.0,0.601]
["bitfinex","BTCUSD",1642349829817,0.13383643,43325.0,43323.0,0.701]
["bitfinex","BTCUSD",1642349830016,0.16168585,43324.0,43323.0,0.601]
["bitfinex","BTCUSD",1642349830617,0.51824871,43324.0,43323.0,0.65]
["bitfinex","BTCUSD",1642349831865,0.51824871,43324.0,43323.0,0.601]
["bitfinex","BTCUSD",1642349832065,0.56444871,43324.0,43323.0,0.601]
["bitfinex","BTCUSD",1642349832466,0.56444871,43324.0,43323.0,0.623]
["bitfinex","BTCUSD",1642349832766,0.58144871,43324.0,43323.0,0.623]
["bitfinex","BTCUSD",1642349833767,0.56444871,43324.0,43323.0,0.601]
["bitfinex","BTCUSD",1642349834569,0.58144871,43324.0,43323.0,0.601]
["bitfinex","BTCUSD",1642349834970,0.53524871,43324.0,43323.0,0.601]
["bitfinex","BTCUSD",1642349835818,0.51824871,43324.0,43323.0,0.601]
["bitfinex","BTCUSD",1642349836619,0.53424871,43324.0,43323.0,0.601]
["bitfinex","BTCUSD",1642349837920,0.51824871,43324.0,43323.0,0.601]
["bitfinex","BTCUSD",1642349838619,0.53724871,43324.0,43323.0,0.601]
["bitfinex","BTCUSD",1642349839271,0.019,43324.0,43323.0,0.89016327]
["bitfinex","BTCUSD",1642349839474,0.019,43324.0,43323.0,1.26438327]
["bitfinex","BTCUSD",1642349839668,0.019,43324.0,43323.0,1.36438327]
["bitfinex","BTCUSD",1642349839871,0.00625942,43335.0,43323.0,1.36438327]
["bitfinex","BTCUSD",1642349840069,0.00625942,43335.0,43323.0,0.99016327]
["bitfinex","BTCUSD",1642349840269,0.14161934,43331.0,43325.0,0.17763665]
["bitfinex","BTCUSD",1642349840470,0.14161934,43331.0,43326.0,0.3246553]
["bitfinex","BTCUSD",1642349840668,0.00625942,43335.0,43326.0,0.3246553]
["bitfinex","BTCUSD",1642349840870,1.47381108,43336.0,43327.0,0.04587515]
["bitfinex","BTCUSD",1642349840871,0.3838,43336.0,43327.0,0.04587515]
["bitfinex","BTCUSD",1642349841170,0.3838,43336.0,43326.0,0.51390639]
["bitfinex","BTCUSD",1642349842370,0.2918,43336.0,43326.0,0.51390639]
["bitfinex","BTCUSD",1642349843719,0.2918,43336.0,43326.0,0.46390639]
["bitfinex","BTCUSD",1642349843919,0.2918,43336.0,43326.0,0.51390639]
["bitfinex","BTCUSD",1642349844729,0.16217412,43330.0,43326.0,0.3246553]
["bitfinex","BTCUSD",1642349844920,0.16217412,43330.0,43323.0,0.601]
["bitfinex","BTCUSD",1642349845121,0.16217412,43330.0,43324.0,0.37422]
["bitfinex","BTCUSD",1642349845521,0.16217412,43330.0,43324.0,0.47422]
["bitfinex","BTCUSD",1642349845723,0.16332758,43329.0,43324.0,0.47422]
["bitfinex","BTCUSD",1642349845923,0.19949423,43329.0,43324.0,0.47422]
["bitfinex","BTCUSD",1642349847969,0.03616665,43329.0,43324.0,0.75867782]
["bitfinex","BTCUSD",1642349848170,0.16217412,43330.0,43324.0,0.75756634]
["bitfinex","BTCUSD",1642349848972,0.00121399,43335.0,43324.0,2.4913041]
["bitfinex","BTCUSD",1642349849171,0.15990564,43333.0,43324.0,0.75756634]
["bitfinex","BTCUSD",1642349849376,0.15990564,43333.0,43324.0,0.38130045]
["bitfinex","BTCUSD",1642349849573,0.15990564,43333.0,43323.0,0.701]
["bitfinex","BTCUSD",1642349849973,0.15228105,43330.0,43323.0,0.701]
["bitfinex","BTCUSD",1642349850174,0.15228105,43330.0,43323.0,0.698482]
["bitfinex","BTCUSD",1642349850618,0.18948461,43326.0,43323.0,0.698482]
["bitfinex","BTCUSD",1642349852718,0.18948461,43326.0,43323.0,0.598482]
["bitfinex","BTCUSD",1642349853520,0.23948461,43326.0,43323.0,0.598482]
["bitfinex","BTCUSD",1642349854121,0.00129678,43324.0,43323.0,0.598482]
["bitfinex","BTCUSD",1642349855072,0.00129678,43324.0,43323.0,0.698482]
["bitfinex","BTCUSD",1642349855272,0.16728105,43330.0,43323.0,0.99002016]
["bitfinex","BTCUSD",1642349855870,0.15228105,43330.0,43323.0,0.99002016]
["bitfinex","BTCUSD",1642349856070,0.30872536,43330.0,43323.0,0.99002016]
["bitfinex","BTCUSD",1642349856769,0.15228105,43330.0,43323.0,0.99002016]
["bitfinex","BTCUSD",1642349857870,0.15043233,43333.0,43323.0,0.99002016]
["bitfinex","BTCUSD",1642349858524,0.15043233,43333.0,43323.0,1.04002016]
["bitfinex","BTCUSD",1642349858924,0.33888124,43333.0,43323.0,1.04002016]
["bitfinex","BTCUSD",1642349859829,0.33888124,43333.0,43323.0,0.99002016]
["bitfinex","BTCUSD",1642349860227,0.33888124,43333.0,43323.0,0.89002016]
["bitfinex","BTCUSD",1642349860628,0.33888124,43333.0,43323.0,0.598482]
["bitfinex","BTCUSD",1642349860629,0.38888124,43333.0,43323.0,0.598482]
["bitfinex","BTCUSD",1642349860828,0.057713,43331.0,43323.0,0.598482]
["bitfinex","BTCUSD",1642349861031,0.0012424,43328.0,43323.0,0.598482]
["bitfinex","BTCUSD",1642349861629,0.0589614,43328.0,43323.0,0.598482]
["bitfinex","BTCUSD",1642349861872,0.00123972,43324.0,43323.0,0.598482]
["bitfinex","BTCUSD",1642349862576,0.18849187,43324.0,43323.0,0.598482]
["bitfinex","BTCUSD",1642349862975,0.37342739,43324.0,43323.0,0.598482]
["bitfinex","BTCUSD",1642349865722,0.37222303,43324.0,43323.0,0.598482]
["bitfinex","BTCUSD",1642349867324,0.37218767,43324.0,43323.0,0.598482]
["bitfinex","BTCUSD",1642349867524,0.18493552,43324.0,43323.0,0.598482]
["bitfinex","BTCUSD",1642349867728,0.036,43327.0,43323.0,0.598482]
["bitfinex","BTCUSD",1642349867925,0.59140986,43330.0,43323.0,0.598482]
["bitfinex","BTCUSD",1642349868126,0.64140986,43330.0,43323.0,0.598482]
["bitfinex","BTCUSD",1642349868525,0.14446957,43328.0,43323.0,0.598482]
["bitfinex","BTCUSD",1642349868726,0.16699141,43324.0,43323.0,0.598482]
["bitfinex","BTCUSD",1642349869973,0.05,43330.0,43323.0,0.598482]
["bitfinex","BTCUSD",1642349870376,0.50382866,43334.0,43323.0,0.598482]
["bitfinex","BTCUSD",1642349870576,1.19380683,43334.0,43323.0,0.598482]
["bitfinex","BTCUSD",1642349870776,1.22380683,43334.0,43323.0,0.598482]
["bitfinex","BTCUSD",1642349870976,0.1539009,43326.0,43323.0,0.598482]
["bitfinex","BTCUSD",1642349871977,0.50382866,43334.0,43323.0,0.598482]
["bitfinex","BTCUSD",1642349872180,1.19380683,43334.0,43323.0,0.598482]
["bitfinex","BTCUSD",1642349872777,1.22880683,43334.0,43323.0,0.598482]
["bitfinex","BTCUSD",1642349873022,0.13495544,43328.0,43323.0,0.598482]
["bitfinex","BTCUSD",1642349873619,0.13495544,43328.0,43324.0,0.005]
["bitfinex","BTCUSD",1642349875823,0.13495544,43328.0,43324.0,0.29063557]
["bitfinex","BTCUSD",1642349876224,0.13495544,43328.0,43324.0,0.005]
["bitfinex","BTCUSD",1642349876423,0.13495544,43328.0,43324.0,0.28683009]
["bitfinex","BTCUSD",1642349877267,0.13495544,43328.0,43324.0,0.28631501]
["bitfinex","BTCUSD",1642349877469,0.13495544,43328.0,43324.0,0.29161877]
["bitfinex","BTCUSD",1642349877766,0.13495544,43328.0,43324.0,0.005]
["bitfinex","BTCUSD",1642349877969,0.14026078,43327.0,43324.0,0.005]
["bitfinex","BTCUSD",1642349878769,0.14026078,43327.0,43324.0,0.28525192]
["bitfinex","BTCUSD",1642349878968,0.14026078,43327.0,43324.0,0.005]
["bitfinex","BTCUSD",1642349879368,0.14026078,43327.0,43324.0,0.28493971]
["bitfinex","BTCUSD",1642349879570,0.14026078,43327.0,43324.0,0.005]
["bitfinex","BTCUSD",1642349879769,0.13495544,43328.0,43324.0,0.28597504]
["bitfinex","BTCUSD",1642349880173,0.13495544,43328.0,43324.0,0.29475552]
["bitfinex","BTCUSD",1642349880370,0.13495544,43328.0,43324.0,0.005]
["bitfinex","BTCUSD",1642349880642,0.13495544,43328.0,43324.0,0.29635224]
["bitfinex","BTCUSD",1642349880844,0.140214,43327.0,43324.0,0.29635224]
["bitfinex","BTCUSD",1642349881042,0.140214,43327.0,43324.0,0.005]
["bitfinex","BTCUSD",1642349881643,0.190214,43327.0,43324.0,0.005]
["bitfinex","BTCUSD",1642349881842,0.236414,43327.0,43324.0,0.005]
["bitfinex","BTCUSD",1642349882042,0.351863,43327.0,43324.0,0.005]
["bitfinex","BTCUSD",1642349882644,0.351863,43327.0,43323.0,0.09432966]
["bitfinex","BTCUSD",1642349882846,0.057728,43326.0,43323.0,0.09432966]
["bitfinex","BTCUSD",1642349883043,0.0012278,43324.0,43323.0,2.966e-05]
["bitfinex","BTCUSD",1642349883243,0.0403478,43324.0,43323.0,2.966e-05]
["bitfinex","BTCUSD",1642349883445,0.0865478,43324.0,43323.0,2.966e-05]
["bitfinex","BTCUSD",1642349884043,0.18648286,43324.0,43323.0,2.966e-05]
["bitfinex","BTCUSD",1642349885179,0.32620759,43324.0,43323.0,2.966e-05]
["bitfinex","BTCUSD",1642349885383,0.3879555,43324.0,43323.0,2.966e-05]
["bitfinex","BTCUSD",1642349885581,0.4879555,43324.0,43323.0,2.966e-05]
["bitfinex","BTCUSD",1642349885984,0.00127361,43322.0,43311.0,0.01]
["bitfinex","BTCUSD",1642349886182,0.00125623,43312.0,43311.0,0.01]
["bitfinex","BTCUSD",1642349886381,0.5091647,43312.0,43311.0,0.01]
["bitfinex","BTCUSD",1642349886681,0.5591647,43312.0,43311.0,0.01]
["bitfinex","BTCUSD",1642349888325,0.94548378,43312.0,43311.0,0.01]
["bitfinex","BTCUSD",1642349888827,0.97548378,43312.0,43311.0,0.01]
["bitfinex","BTCUSD",1642349889224,0.40447333,43312.0,43311.0,0.01]
["bitfinex","BTCUSD",1642349890025,0.22458,43312.0,43311.0,0.01]
["bitfinex","BTCUSD",1642349890225,0.0762,43312.0,43311.0,0.01]
["bitfinex","BTCUSD",1642349890624,0.59326351,43318.0,43311.0,0.01]
["bitfinex","BTCUSD",1642349890827,0.163,43318.0,43311.0,0.01]
["bitfinex","BTCUSD",1642349891231,0.163,43318.0,43312.0,0.00093287]
["bitfinex","BTCUSD",1642349891427,0.163,43318.0,43315.0,0.14912422]
["bitfinex","BTCUSD",1642349892071,6e-05,43321.0,43315.0,0.14912422]
["bitfinex","BTCUSD",1642349892272,0.14466336,43320.0,43315.0,0.14912422]
["bitfinex","BTCUSD",1642349893373,0.14466336,43320.0,43311.0,0.01]
["bitfinex","BTCUSD",1642349893574,0.14466336,43320.0,43315.0,0.00093284]
["bitfinex","BTCUSD",1642349894576,0.14466336,43320.0,43312.0,0.1463843]
["bitfinex","BTCUSD",1642349894774,0.14466336,43320.0,43315.0,0.00093284]
["bitfinex","BTCUSD",1642349894974,0.14466336,43320.0,43315.0,0.06093284]
["bitfinex","BTCUSD",1642349895176,6e-05,43321.0,43315.0,0.06093284]
["bitfinex","BTCUSD",1642349895820,6e-05,43321.0,43315.0,0.06]
["bitfinex","BTCUSD",1642349896020,6e-05,43321.0,43316.0,0.00093283]
["bitfinex","BTCUSD",1642349897023,6e-05,43321.0,43315.0,0.5853579]
["bitfinex","BTCUSD",1642349897321,6e-05,43321.0,43316.0,0.03518938]
["bitfinex","BTCUSD",1642349898121,6e-05,43321.0,43316.0,0.03425656]
["bitfinex","BTCUSD",1642349898419,6e-05,43321.0,43316.0,0.03518938]
["bitfinex","BTCUSD",1642349898821,6e-05,43321.0,43320.0,0.83923722]
["bitfinex","BTCUSD",1642349899024,6e-05,43321.0,43320.0,0.13923722]
["bitfinex","BTCUSD",1642349900670,6e-05,43321.0,43316.0,0.40908917]
["bitfinex","BTCUSD",1642349900671,6e-05,43321.0,43318.0,0.00082786]
["bitfinex","BTCUSD",1642349901678,6e-05,43321.0,43316.0,0.43606482]
["bitfinex","BTCUSD",1642349901873,6e-05,43321.0,43317.0,0.00082787]
["bitfinex","BTCUSD",1642349902275,0.17421882,43320.0,43317.0,0.00082787]
["bitfinex","BTCUSD",1642349902875,0.17421882,43320.0,43315.0,0.06]
["bitfinex","BTCUSD",1642349903119,0.17421882,43320.0,43316.0,0.00082788]
["bitfinex","BTCUSD",1642349904020,0.22421882,43320.0,43316.0,0.00082788]
["bitfinex","BTCUSD",1642349904222,0.22421882,43320.0,43315.0,0.06]
["bitfinex","BTCUSD",1642349904223,0.17421882,43320.0,43315.0,0.06]
["bitfinex","BTCUSD",1642349904419,0.17421882,43320.0,43316.0,0.00082788]
["bitfinex","BTCUSD",1642349905119,6e-05,43321.0,43316.0,0.28343404]
["bitfinex","BTCUSD",1642349905322,6e-05,43321.0,43316.0,0.28260616]
["bitfinex","BTCUSD",1642349905620,6e-05,43321.0,43316.0,0.28344585]
["bitfinex","BTCUSD",1642349905821,6e-05,43321.0,43318.0,0.14018206]
["bitfinex","BTCUSD",1642349906021,6e-05,43321.0,43319.0,0.27997294]
["bitfinex","BTCUSD",1642349908274,6e-05,43321.0,43319.0,0.27497294]
["bitfinex","BTCUSD",1642349913223,6e-05,43321.0,43318.0,0.00083849]
["bitfinex","BTCUSD",1642349913826,6e-05,43321.0,43316.0,0.45197058]
["bitfinex","BTCUSD",1642349914023,6e-05,43321.0,43317.0,0.3750585]
["bitfinex","BTCUSD",1642349914872,6e-05,43321.0,43317.0,0.37422]
["bitfinex","BTCUSD",1642349915075,0.00128469,43321.0,43315.0,0.11]
["bitfinex","BTCUSD",1642349915273,0.00128469,43321.0,43317.0,0.0008385]
["bitfinex","BTCUSD",1642349916175,6e-05,43321.0,43316.0,0.35343442]
["bitfinex","BTCUSD",1642349916374,6e-05,43321.0,43317.0,0.00083848]
["bitfinex","BTCUSD",1642349917376,6e-05,43321.0,43315.0,0.34754963]
["bitfinex","BTCUSD",1642349917576,6e-05,43321.0,43317.0,0.00083848]
["bitfinex","BTCUSD",1642349919722,0.16197436,43319.0,43315.0,0.06]
["bitfinex","BTCUSD",1642349919920,0.16197436,43319.0,43317.0,0.00083849]
["bitfinex","BTCUSD",1642349920920,0.16197436,43319.0,43315.0,0.06]
["bitfinex","BTCUSD",1642349921121,0.16197436,43319.0,43316.0,0.0008385]
["bitfinex","BTCUSD",1642349922174,0.16197436,43319.0,43315.0,0.06]
["bitfinex","BTCUSD",1642349922377,0.16197436,43319.0,43315.0,0.0608385]
["bitfinex","BTCUSD",1642349922775,6e-05,43321.0,43315.0,0.0608385]
["bitfinex","BTCUSD",1642349923377,6e-05,43321.0,43317.0,0.10303442]
["bitfinex","BTCUSD",1642349924476,6e-05,43321.0,43318.0,0.14796503]
["bitfinex","BTCUSD",1642349924880,6e-05,43321.0,43319.0,0.35343442]
["bitfinex","BTCUSD",1642349926624,6e-05,43321.0,43320.0,0.97422]
["bitfinex","BTCUSD",1642349926828,6e-05,43321.0,43320.0,0.69371035]
["bitfinex","BTCUSD",1642349935627,6e-05,43321.0,43320.0,0.31949035]
["bitfinex","BTCUSD",1642349937596,6e-05,43321.0,43318.0,0.1488035]
["bitfinex","BTCUSD",1642349937793,6e-05,43321.0,43319.0,0.28237214]
["bitfinex","BTCUSD",1642349937992,6e-05,43321.0,43318.0,0.1488035]
["bitfinex","BTCUSD",1642349938193,6e-05,43321.0,43318.0,0.00083847]
["bitfinex","BTCUSD",1642349938899,0.17408768,43320.0,43316.0,0.10128365]
["bitfinex","BTCUSD",1642349939095,0.17408768,43320.0,43317.0,0.00083848]
["bitfinex","BTCUSD",1642349940098,0.17408768,43320.0,43315.0,0.06]
["bitfinex","BTCUSD",1642349940296,0.17408768,43320.0,43316.0,0.00083849]
["bitfinex","BTCUSD",1642349940534,6e-05,43321.0,43316.0,0.00083849]
["bitfinex","BTCUSD",1642349941436,6e-05,43321.0,43315.0,0.17569413]
["bitfinex","BTCUSD",1642349941638,6e-05,43321.0,43316.0,0.00083849]
["bitfinex","BTCUSD",1642349942639,6e-05,43321.0,43315.0,0.17569413]
["bitfinex","BTCUSD",1642349942838,6e-05,43321.0,43316.0,0.37505849]
["bitfinex","BTCUSD",1642349943037,6e-05,43321.0,43320.0,0.58325916]
["bitfinex","BTCUSD",1642349943235,6e-05,43321.0,43320.0,0.13325916]
["bitfinex","BTCUSD",1642349943438,6e-05,43321.0,43320.0,0.43061842]
["bitfinex","BTCUSD",1642349944873,6e-05,43321.0,43320.0,0.48161842]
["bitfinex","BTCUSD",1642349945472,6e-05,43321.0,43320.0,0.85583842]
["bitfinex","BTCUSD",1642349946071,6e-05,43321.0,43320.0,0.80483842]
["bitfinex","BTCUSD",1642349946272,6e-05,43321.0,43320.0,0.85483842]
["bitfinex","BTCUSD",1642349946474,6e-05,43321.0,43320.0,1.65611323]
["bitfinex","BTCUSD",1642349946674,6e-05,43321.0,43320.0,0.95611323]
["bitfinex","BTCUSD",1642349946873,6e-05,43321.0,43320.0,1.09581323]
["bitfinex","BTCUSD",1642349947471,6e-05,43321.0,43320.0,1.64581323]
["bitfinex","BTCUSD",1642349947672,6e-05,43321.0,43320.0,2.87181323]
["bitfinex","BTCUSD",1642349948123,6e-05,43321.0,43320.0,2.83381323]
["bitfinex","BTCUSD",1642349948327,6e-05,43321.0,43320.0,2.28381323]
["bitfinex","BTCUSD",1642349948823,6e-05,43321.0,43320.0,2.86234822]
["bitfinex","BTCUSD",1642349949024,6e-05,43321.0,43320.0,2.89034822]
["bitfinex","BTCUSD",1642349949224,6e-05,43321.0,43320.0,1.66434822]
["bitfinex","BTCUSD",1642349949524,6e-05,43321.0,43320.0,2.89034822]
["bitfinex","BTCUSD",1642349950225,6e-05,43321.0,43320.0,1.05781323]
["bitfinex","BTCUSD",1642349950427,6e-05,43321.0,43320.0,2.72035181]
["bitfinex","BTCUSD",1642349951024,6e-05,43321.0,43320.0,2.75535181]
["bitfinex","BTCUSD",1642349951426,6e-05,43321.0,43320.0,2.85535181]
["bitfinex","BTCUSD",1642349951873,6e-05,43321.0,43320.0,1.52935181]
["bitfinex","BTCUSD",1642349952171,6e-05,43321.0,43320.0,1.49435181]
["bitfinex","BTCUSD",1642349952373,6e-05,43321.0,43320.0,2.19435181]
["bitfinex","BTCUSD",1642349952978,6e-05,43321.0,43320.0,2.23235181]
["bitfinex","BTCUSD",1642349953675,6e-05,43321.0,43320.0,1.53235181]
["bitfinex","BTCUSD",1642349954076,6e-05,43321.0,43320.0,2.72035181]
["bitfinex","BTCUSD",1642349954377,0.000693,43332.0,43331.0,0.16919627]
["bitfinex","BTCUSD",1642349954576,0.15674207,43336.0,43331.0,0.16919627]
["bitfinex","BTCUSD",1642349954776,0.000693,43332.0,43331.0,0.16919627]
["bitfinex","BTCUSD",1642349955831,0.15674207,43336.0,43331.0,0.16919627]
["bitfinex","BTCUSD",1642349956031,0.00069324,43334.0,43324.0,0.1]
["bitfinex","BTCUSD",1642349956227,0.00069324,43334.0,43322.0,0.3024]
["bitfinex","BTCUSD",1642349956426,0.00069324,43334.0,43320.0,0.00127481]
["bitfinex","BTCUSD",1642349957028,0.08541709,43333.0,43322.0,0.16604749]
["bitfinex","BTCUSD",1642349957227,0.00069316,43332.0,43322.0,0.16604749]
["bitfinex","BTCUSD",1642349957629,0.14379102,43328.0,43322.0,0.16604749]
["bitfinex","BTCUSD",1642349957828,0.00069316,43332.0,43322.0,0.16604749]
["bitfinex","BTCUSD",1642349958229,0.67744871,43333.0,43322.0,0.16604749]
["bitfinex","BTCUSD",1642349958528,0.00069316,43332.0,43322.0,0.16604749]
["bitfinex","BTCUSD",1642349958728,0.13466992,43328.0,43322.0,0.16604749]
["bitfinex","BTCUSD",1642349959270,0.13466992,43328.0,43318.0,0.49752852]
["bitfinex","BTCUSD",1642349959469,0.13466992,43328.0,43319.0,0.37505849]
["bitfinex","BTCUSD",1642349959672,0.13466992,43328.0,43319.0,0.47505849]
["bitfinex","BTCUSD",1642349960471,0.13466992,43328.0,43319.0,0.47422]
["bitfinex","BTCUSD",1642349960671,0.13466992,43328.0,43319.0,0.47505848]
["bitfinex","BTCUSD",1642349961074,0.13466992,43328.0,43319.0,0.39705848]
["bitfinex","BTCUSD",1642349961674,0.13466992,43328.0,43319.0,0.022]
["bitfinex","BTCUSD",1642349961874,0.13589264,43328.0,43319.0,0.02283848]
["bitfinex","BTCUSD",1642349962275,0.13589264,43328.0,43320.0,0.17116542]
["bitfinex","BTCUSD",1642349962474,0.13466992,43328.0,43320.0,0.17116542]
["bitfinex","BTCUSD",1642349965127,0.59203162,43330.0,43320.0,0.17116542]
["bitfinex","BTCUSD",1642349965926,0.89993162,43331.0,43320.0,0.17116542]
["bitfinex","BTCUSD",1642349966129,0.89993162,43331.0,43328.0,0.15726507]
["bitfinex","BTCUSD",1642349966425,0.59203162,43331.0,43328.0,0.15726507]
["bitfinex","BTCUSD",1642349966626,0.59203162,43331.0,43319.0,0.33495126]
["bitfinex","BTCUSD",1642349966876,0.00069322,43332.0,43319.0,0.3357898]
["bitfinex","BTCUSD",1642349967075,0.123,43331.0,43319.0,0.3397898]
["bitfinex","BTCUSD",1642349967474,0.14896433,43326.0,43319.0,0.3397898]
["bitfinex","BTCUSD",1642349967676,0.118,43331.0,43322.0,0.15857153]
["bitfinex","BTCUSD",1642349968277,0.59272467,43332.0,43322.0,0.15857153]
["bitfinex","BTCUSD",1642349968679,0.18444851,43328.0,43322.0,0.15857153]
["bitfinex","BTCUSD",1642349970724,0.18444851,43328.0,43319.0,0.0008385]
["bitfinex","BTCUSD",1642349971330,0.18444851,43328.0,43317.0,0.5554595]
["bitfinex","BTCUSD",1642349971525,0.18444851,43328.0,43319.0,0.00083848]
["bitfinex","BTCUSD",1642349971726,0.18444851,43328.0,43322.0,0.15499057]
["bitfinex","BTCUSD",1642349971925,0.18444851,43328.0,43323.0,0.28283271]
["bitfinex","BTCUSD",1642349972528,0.18444851,43328.0,43322.0,0.15499057]
["bitfinex","BTCUSD",1642349973025,0.18444851,43328.0,43322.0,0.017]
["bitfinex","BTCUSD",1642349974375,0.18444851,43328.0,43319.0,0.18114931]
["bitfinex","BTCUSD",1642349974975,0.18444851,43328.0,43319.0,0.18031081]
["bitfinex","BTCUSD",1642349975176,0.18444851,43328.0,43319.0,0.18114929]
["bitfinex","BTCUSD",1642349976076,0.18444851,43328.0,43319.0,0.18031081]
["bitfinex","BTCUSD",1642349976480,0.18444851,43328.0,43319.0,0.18114929]
["bitfinex","BTCUSD",1642349977278,0.18444851,43328.0,43319.0,0.18031081]
["bitfinex","BTCUSD",1642349977678,0.18444851,43328.0,43319.0,0.18114929]
["bitfinex","BTCUSD",1642349978527,0.18444851,43328.0,43319.0,0.18031081]
["bitfinex","BTCUSD",1642349978725,0.18444851,43328.0,43319.0,0.18114929]
["bitfinex","BTCUSD",1642349979728,0.18444851,43328.0,43319.0,0.18031081]
["bitfinex","BTCUSD",1642349979927,0.18444851,43328.0,43319.0,0.18114929]
["bitfinex","BTCUSD",1642349980828,0.59203162,43331.0,43319.0,0.18114929]
["bitfinex","BTCUSD",1642349981027,0.69703162,43331.0,43319.0,0.18031081]
["bitfinex","BTCUSD",1642349981227,0.69703162,43331.0,43319.0,0.18114929]
["bitfinex","BTCUSD",1642349982074,0.69703162,43331.0,43319.0,0.18031081]
["bitfinex","BTCUSD",1642349982277,0.59203162,43331.0,43319.0,0.18031081]
["bitfinex","BTCUSD",1642349982474,0.59203162,43331.0,43319.0,0.18114931]
["bitfinex","BTCUSD",1642349982975,0.15745153,43330.0,43319.0,0.18114931]
["bitfinex","BTCUSD",1642349983376,0.15745153,43330.0,43326.0,0.17710523]
["bitfinex","BTCUSD",1642349983579,0.62003162,43331.0,43326.0,0.17710523]
["bitfinex","BTCUSD",1642349983776,0.62003162,43331.0,43327.0,0.2794044]
["bitfinex","BTCUSD",1642349983977,0.62003162,43331.0,43326.0,0.17710523]
["bitfinex","BTCUSD",1642349984180,0.028,43331.0,43326.0,0.17710523]
["bitfinex","BTCUSD",1642349984378,0.0006931,43332.0,43327.0,0.28380762]
["bitfinex","BTCUSD",1642349984580,0.16874237,43332.0,43327.0,0.28325794]
["bitfinex","BTCUSD",1642349984779,0.16943557,43332.0,43327.0,0.28325794]
["bitfinex","BTCUSD",1642349985827,0.16874237,43332.0,43327.0,0.28325794]
["bitfinex","BTCUSD",1642349986027,0.16943559,43332.0,43327.0,0.28325794]
["bitfinex","BTCUSD",1642349986227,0.00069322,43332.0,43327.0,0.28325794]
["bitfinex","BTCUSD",1642349986629,0.00069322,43332.0,43327.0,0.33325794]
["bitfinex","BTCUSD",1642349986830,0.00069322,43332.0,43327.0,0.33447565]
["bitfinex","BTCUSD",1642349987026,0.62303162,43334.0,43327.0,0.43447565]
["bitfinex","BTCUSD",1642349987327,0.00069322,43332.0,43327.0,0.43447565]
["bitfinex","BTCUSD",1642349987525,0.00069322,43332.0,43328.0,0.37422]
["bitfinex","BTCUSD",1642349988027,0.00069322,43332.0,43328.0,0.47422]
["bitfinex","BTCUSD",1642349988227,0.031,43334.0,43328.0,0.47422]
["bitfinex","BTCUSD",1642349988428,0.00069324,43332.0,43328.0,0.47422]
["bitfinex","BTCUSD",1642349989129,0.00069324,43332.0,43328.0,0.48722]
["bitfinex","BTCUSD",1642349989381,0.18312704,43337.0,43328.0,0.48722]
["bitfinex","BTCUSD",1642349989575,0.00069324,43332.0,43328.0,0.113]
["bitfinex","BTCUSD",1642349989775,0.00069324,43332.0,43329.0,0.37422]
["bitfinex","BTCUSD",1642349989976,0.00069324,43332.0,43330.0,0.28563337]
["bitfinex","BTCUSD",1642349990173,0.00069324,43332.0,43328.0,0.013]
["bitfinex","BTCUSD",1642349990374,0.00069324,43332.0,43327.0,0.1]
["bitfinex","BTCUSD",1642349990375,0.00069324,43332.0,43327.0,0.38224217]
["bitfinex","BTCUSD",1642349990574,0.18435541,43337.0,43327.0,0.38224217]
["bitfinex","BTCUSD",1642349990774,0.00069324,43332.0,43327.0,0.38224217]
["bitfinex","BTCUSD",1642349991376,0.00069324,43332.0,43327.0,0.1]
["bitfinex","BTCUSD",1642349991578,0.00069324,43332.0,43327.0,0.38683341]
["bitfinex","BTCUSD",1642349991775,0.59203162,43336.0,43327.0,0.28683341]
["bitfinex","BTCUSD",1642349991979,0.00069323,43332.0,43327.0,0.38683341]
["bitfinex","BTCUSD",1642349992776,0.00069323,43332.0,43327.0,0.43683341]
["bitfinex","BTCUSD",1642349993030,0.83738703,43337.0,43327.0,2.61578758]
["bitfinex","BTCUSD",1642349993230,0.00069323,43332.0,43327.0,0.43683341]
["bitfinex","BTCUSD",1642349994230,0.24535541,43337.0,43327.0,0.43683341]
["bitfinex","BTCUSD",1642349994431,0.00069323,43332.0,43327.0,0.15]
["bitfinex","BTCUSD",1642349994635,0.00069323,43332.0,43327.0,0.33478962]
["bitfinex","BTCUSD",1642349995035,0.00069323,43332.0,43327.0,0.43478962]
["bitfinex","BTCUSD",1642349995431,0.59203162,43336.0,43327.0,0.43478962]
["bitfinex","BTCUSD",1642349995635,0.00069323,43332.0,43327.0,0.43478962]
["bitfinex","BTCUSD",1642349997182,0.00069323,43332.0,43327.0,0.44878962]
["bitfinex","BTCUSD",1642349997780,0.59203162,43335.0,43327.0,0.44878962]
["bitfinex","BTCUSD",1642349997980,0.00069323,43332.0,43327.0,0.44878962]
["bitfinex","BTCUSD",1642349998380,0.00069323,43332.0,43327.0,0.43478962]
["bitfinex","BTCUSD",1642349998981,0.59203162,43335.0,43327.0,0.45209662]
["bitfinex","BTCUSD",1642349999182,0.00069323,43332.0,43327.0,0.46509662]
["bitfinex","BTCUSD",1642349999583,0.00069323,43332.0,43327.0,0.44778962]
["bitfinex","BTCUSD",1642350000181,0.64803162,43335.0,43327.0,0.50548035]
["bitfinex","BTCUSD",1642350000381,0.00069323,43332.0,43327.0,0.4337644]
["bitfinex","BTCUSD",1642350000634,0.17683846,43332.0,43327.0,0.42930189]
["bitfinex","BTCUSD",1642350001031,0.17683846,43332.0,43327.0,0.44830189]
["bitfinex","BTCUSD",1642350001232,0.17683846,43332.0,43327.0,0.169]
["bitfinex","BTCUSD",1642350001430,0.17614523,43332.0,43327.0,0.169]
["bitfinex","BTCUSD",1642350001634,0.17683846,43332.0,43327.0,0.069]
["bitfinex","BTCUSD",1642350001831,0.17683846,43332.0,43327.0,0.019]
["bitfinex","BTCUSD",1642350002031,0.17683846,43332.0,43327.0,0.29730592]
["bitfinex","BTCUSD",1642350002435,0.17683846,43332.0,43327.0,0.019]
["bitfinex","BTCUSD",1642350002634,0.17614523,43332.0,43327.0,0.019]
["bitfinex","BTCUSD",1642350002833,0.17683846,43332.0,43327.0,0.019]
["bitfinex","BTCUSD",1642350003232,0.11514088,43328.0,43324.0,0.01928681]
["bitfinex","BTCUSD",1642350003434,0.11514088,43328.0,43324.0,0.018]
["bitfinex","BTCUSD",1642350004479,0.11514088,43328.0,43319.0,0.0008385]
["bitfinex","BTCUSD",1642350004679,0.11514088,43328.0,43320.0,0.37422]
["bitfinex","BTCUSD",1642350004880,0.11514088,43328.0,43317.0,0.15]
["bitfinex","BTCUSD",1642350005083,0.11514088,43328.0,43318.0,0.67638416]
["bitfinex","BTCUSD",1642350005279,0.11514088,43328.0,43319.0,0.00083848]
["bitfinex","BTCUSD",1642350005680,0.0462,43327.0,43319.0,0.00083848]
["bitfinex","BTCUSD",1642350006079,0.0462,43327.0,43317.0,0.025]
["bitfinex","BTCUSD",1642350006279,0.0462,43327.0,43319.0,0.00083848]
["bitfinex","BTCUSD",1642350007181,0.0462,43327.0,43319.0,0.17972752]
["bitfinex","BTCUSD",1642350007380,0.0462,43327.0,43320.0,0.30075578]
["bitfinex","BTCUSD",1642350009828,0.65803162,43330.0,43320.0,0.30075578]
["bitfinex","BTCUSD",1642350009829,0.60803162,43330.0,43320.0,0.30075578]
["bitfinex","BTCUSD",1642350010043,0.60803162,43330.0,43326.0,0.18730762]
["bitfinex","BTCUSD",1642350010231,0.60803162,43330.0,43327.0,0.30590297]
["bitfinex","BTCUSD",1642350010627,0.60803162,43330.0,43327.0,0.40590297]
["bitfinex","BTCUSD",1642350011130,0.68103162,43330.0,43327.0,0.41990297]
["bitfinex","BTCUSD",1642350011528,0.089,43330.0,43327.0,0.41990297]
["bitfinex","BTCUSD",1642350011980,0.089,43330.0,43327.0,0.114]
["bitfinex","BTCUSD",1642350012377,0.0006932,43332.0,43323.0,0.15242504]
["bitfinex","BTCUSD",1642350012579,0.0006932,43332.0,43323.0,0.20242504]
["bitfinex","BTCUSD",1642350013379,0.15684801,43334.0,43323.0,0.20242504]
["bitfinex","BTCUSD",1642350013580,0.00069318,43332.0,43323.0,0.20242504]
["bitfinex","BTCUSD",1642350014578,0.15684801,43334.0,43323.0,0.20242504]
["bitfinex","BTCUSD",1642350014778,0.00069318,43332.0,43323.0,0.20242504]
["bitfinex","BTCUSD",1642350015181,0.00069318,43332.0,43330.0,0.18133156]
["bitfinex","BTCUSD",1642350015383,0.00069318,43332.0,43331.0,0.88764305]
["bitfinex","BTCUSD",1642350015635,0.00069318,43332.0,43331.0,0.38764305]
["bitfinex","BTCUSD",1642350015833,0.68003162,43335.0,43331.0,0.38764305]
["bitfinex","BTCUSD",1642350016033,0.00069325,43334.0,43331.0,0.1]
["bitfinex","BTCUSD",1642350016834,0.00069325,43334.0,43330.0,0.51792632]
["bitfinex","BTCUSD",1642350017135,0.088,43335.0,43332.0,0.03797684]
["bitfinex","BTCUSD",1642350017136,0.03369326,43335.0,43332.0,0.03797684]
["bitfinex","BTCUSD",1642350017434,0.03369326,43335.0,43334.0,0.00126884]
["bitfinex","BTCUSD",1642350017634,0.03369326,43335.0,43334.0,0.03779047]
["bitfinex","BTCUSD",1642350017836,0.03369326,43335.0,43334.0,1.40307478]
["bitfinex","BTCUSD",1642350018036,0.03369326,43335.0,43334.0,1.92729478]
["bitfinex","BTCUSD",1642350018235,0.033,43335.0,43334.0,1.92729478]
["bitfinex","BTCUSD",1642350018435,0.00069328,43337.0,43334.0,0.87729478]
["bitfinex","BTCUSD",1642350018636,0.00069328,43337.0,43336.0,0.0012804]
["bitfinex","BTCUSD",1642350019388,0.59203162,43346.0,43336.0,0.0012804]
["bitfinex","BTCUSD",1642350019589,0.00277276,43345.0,43340.0,0.15893546]
["bitfinex","BTCUSD",1642350019889,0.00277276,43345.0,43340.0,0.20893546]
["bitfinex","BTCUSD",1642350020389,0.00277276,43345.0,43337.0,0.31780639]
["bitfinex","BTCUSD",1642350020592,0.13706432,43346.0,43337.0,0.46780639]
["bitfinex","BTCUSD",1642350020890,0.00069335,43345.0,43339.0,0.0576746]
["bitfinex","BTCUSD",1642350021091,0.00069335,43345.0,43341.0,0.00122102]
["bitfinex","BTCUSD",1642350021590,0.00069335,43345.0,43341.0,0.16284193]
["bitfinex","BTCUSD",1642350021791,0.59203162,43347.0,43341.0,0.16284193]
["bitfinex","BTCUSD",1642350021992,0.00069336,43345.0,43341.0,0.16284193]
["bitfinex","BTCUSD",1642350022192,0.00069336,43345.0,43342.0,0.34863354]
["bitfinex","BTCUSD",1642350022397,0.00069336,43345.0,43342.0,0.52030354]
["bitfinex","BTCUSD",1642350022693,0.00069336,43345.0,43344.0,0.00121139]
["bitfinex","BTCUSD",1642350022893,0.00069336,43345.0,43344.0,3.51385038]
["bitfinex","BTCUSD",1642350023136,0.59203162,43351.0,43350.0,0.00123137]
["bitfinex","BTCUSD",1642350023336,0.59203162,43351.0,43350.0,1.13231035]
["bitfinex","BTCUSD",1642350023535,0.00277306,43353.0,43350.0,1.23231035]
["bitfinex","BTCUSD",1642350023737,0.00277306,43353.0,43351.0,0.37422]
["bitfinex","BTCUSD",1642350023936,0.00277306,43353.0,43350.0,0.38401035]
["bitfinex","BTCUSD",1642350024134,0.001,43355.0,43350.0,0.38401035]
["bitfinex","BTCUSD",1642350024434,0.00069344,43354.0,43350.0,0.38401035]
["bitfinex","BTCUSD",1642350024835,0.00069344,43354.0,43350.0,0.34166934]
["bitfinex","BTCUSD",1642350025033,0.00069344,43354.0,43351.0,0.37422]
["bitfinex","BTCUSD",1642350025237,0.00069344,43354.0,43352.0,0.36316467]
["bitfinex","BTCUSD",1642350025435,0.001,43355.0,43353.0,0.37422]
["bitfinex","BTCUSD",1642350025639,0.00169344,43355.0,43354.0,0.34188685]
["bitfinex","BTCUSD",1642350026035,0.00169344,43355.0,43354.0,0.44188685]
["bitfinex","BTCUSD",1642350026336,0.00069344,43357.0,43354.0,0.44188685]
["bitfinex","BTCUSD",1642350027181,0.00069344,43357.0,43354.0,0.47088685]
["bitfinex","BTCUSD",1642350028482,0.14440727,43357.0,43354.0,0.44188685]
["bitfinex","BTCUSD",1642350028683,0.00069344,43357.0,43354.0,0.44188685]
["bitfinex","BTCUSD",1642350029282,0.00069344,43357.0,43354.0,0.46988685]
["bitfinex","BTCUSD",1642350029883,0.00069344,43357.0,43354.0,0.128]
["bitfinex","BTCUSD",1642350030083,0.00069344,43357.0,43354.0,0.028]
["bitfinex","BTCUSD",1642350030533,0.00069344,43357.0,43351.0,0.44863354]
["bitfinex","BTCUSD",1642350031130,0.00069344,43357.0,43351.0,0.47663354]
["bitfinex","BTCUSD",1642350031531,0.00069344,43357.0,43351.0,0.37663354]
["bitfinex","BTCUSD",1642350031831,0.0013806,43357.0,43351.0,0.37663354]
["bitfinex","BTCUSD",1642350032632,0.00069344,43357.0,43351.0,0.37663354]
["bitfinex","BTCUSD",1642350032832,0.0013806,43357.0,43351.0,0.47663354]
["bitfinex","BTCUSD",1642350033033,0.0013806,43357.0,43351.0,0.44863354]
["bitfinex","BTCUSD",1642350033732,0.16762891,43354.0,43351.0,0.44863354]
["bitfinex","BTCUSD",1642350033932,0.0013806,43357.0,43352.0,0.37422]
["bitfinex","BTCUSD",1642350034133,0.0013806,43357.0,43352.0,0.1]
["bitfinex","BTCUSD",1642350034986,0.00069344,43357.0,43352.0,0.1]
["bitfinex","BTCUSD",1642350035184,0.00138061,43357.0,43352.0,0.1]
["bitfinex","BTCUSD",1642350035386,0.00138061,43357.0,43351.0,0.024]
["bitfinex","BTCUSD",1642350035585,0.00138061,43357.0,43351.0,0.14960236]
["bitfinex","BTCUSD",1642350036088,0.00069344,43357.0,43351.0,0.024]
["bitfinex","BTCUSD",1642350036286,0.0013806,43357.0,43351.0,0.024]
["bitfinex","BTCUSD",1642350036485,0.0013806,43357.0,43350.0,0.28107898]
["bitfinex","BTCUSD",1642350036687,0.0013806,43357.0,43350.0,0.18107898]
["bitfinex","BTCUSD",1642350036886,0.17284919,43356.0,43351.0,0.12856207]
["bitfinex","BTCUSD",1642350037088,0.17284919,43356.0,43352.0,0.37422]
["bitfinex","BTCUSD",1642350037288,0.0013806,43357.0,43352.0,0.37422]
["bitfinex","BTCUSD",1642350037489,0.00069344,43357.0,43352.0,0.1]
["bitfinex","BTCUSD",1642350037692,0.00138058,43357.0,43352.0,0.1]
["bitfinex","BTCUSD",1642350038335,0.15658196,43357.0,43352.0,0.1]
["bitfinex","BTCUSD",1642350038537,0.15589482,43357.0,43350.0,0.18107898]
["bitfinex","BTCUSD",1642350038737,0.15658199,43357.0,43351.0,0.12860268]
["bitfinex","BTCUSD",1642350038936,0.15658199,43357.0,43350.0,0.18107898]
["bitfinex","BTCUSD",1642350039736,0.15589482,43357.0,43350.0,0.18107898]
["bitfinex","BTCUSD",1642350039937,0.15658196,43357.0,43350.0,0.18107898]
["bitfinex","BTCUSD",1642350040539,0.15658196,43357.0,43351.0,0.12856943]
["bitfinex","BTCUSD",1642350040840,0.00138058,43357.0,43351.0,0.12856943]
["bitfinex","BTCUSD",1642350041042,0.00069344,43357.0,43351.0,0.12856943]
["bitfinex","BTCUSD",1642350041241,0.0013806,43357.0,43351.0,0.13041251]
["bitfinex","BTCUSD",1642350041438,0.0013806,43357.0,43350.0,0.28107898]
["bitfinex","BTCUSD",1642350041779,0.17606109,43352.0,43350.0,0.28107898]
["bitfinex","BTCUSD",1642350041984,0.17606109,43352.0,43351.0,0.37422]
["bitfinex","BTCUSD",1642350042380,0.00138052,43357.0,43351.0,0.47422]
["bitfinex","BTCUSD",1642350042581,0.00138052,43357.0,43351.0,0.1]
["bitfinex","BTCUSD",1642350043482,0.14663472,43356.0,43351.0,0.1]
["bitfinex","BTCUSD",1642350043682,0.14663472,43356.0,43348.0,0.02]
["bitfinex","BTCUSD",1642350043683,0.36368635,43355.0,43348.0,0.02]
["bitfinex","BTCUSD",1642350044081,0.41538635,43355.0,43348.0,0.02]
["bitfinex","BTCUSD",1642350044282,0.42022397,43355.0,43348.0,0.02]
["bitfinex","BTCUSD",1642350044485,0.42628055,43355.0,43343.0,1.08876079]
["bitfinex","BTCUSD",1642350044681,0.42628055,43355.0,43343.0,0.16186079]
["bitfinex","BTCUSD",1642350045082,0.41479377,43355.0,43343.0,0.16186079]
["bitfinex","BTCUSD",1642350045283,0.4209074,43355.0,43343.0,0.16186079]
["bitfinex","BTCUSD",1642350045756,0.0517,43355.0,43343.0,0.16186079]
["bitfinex","BTCUSD",1642350045956,0.36613429,43354.0,43343.0,0.16186079]
["bitfinex","BTCUSD",1642350048560,0.0517,43355.0,43343.0,0.16186079]
["bitfinex","BTCUSD",1642350048957,0.41771916,43355.0,43343.0,0.16186079]
["bitfinex","BTCUSD",1642350049164,0.4165205,43355.0,43343.0,0.16186079]
["bitfinex","BTCUSD",1642350049390,0.0517,43355.0,43343.0,0.16186079]
["bitfinex","BTCUSD",1642350050990,0.42800239,43355.0,43343.0,0.16186079]
["bitfinex","BTCUSD",1642350051589,0.0517,43355.0,43343.0,0.16186079]
["bitfinex","BTCUSD",1642350051792,0.42473323,43355.0,43343.0,0.16186079]
["bitfinex","BTCUSD",1642350052191,0.0517,43355.0,43343.0,0.16186079]
["bitfinex","BTCUSD",1642350052389,0.41370764,43355.0,43343.0,0.16186079]
["bitfinex","BTCUSD",1642350052591,0.0517,43355.0,43343.0,0.16186079]
["bitfinex","BTCUSD",1642350052791,0.36734959,43354.0,43343.0,0.16186079]
["bitfinex","BTCUSD",1642350053030,0.41904959,43354.0,43343.0,0.16186079]
["bitfinex","BTCUSD",1642350053432,0.0517,43354.0,43343.0,0.16186079]
["bitfinex","BTCUSD",1642350053841,0.0517,43354.0,43340.0,0.118]
["bitfinex","BTCUSD",1642350054034,0.0517,43354.0,43340.0,0.018]
["bitfinex","BTCUSD",1642350054636,0.0517,43354.0,43341.0,0.04254628]
["bitfinex","BTCUSD",1642350054836,0.0517,43354.0,43346.0,0.1861789]
["bitfinex","BTCUSD",1642350056435,0.2882,43355.0,43346.0,0.1861789]
["bitfinex","BTCUSD",1642350056890,0.2882,43355.0,43344.0,0.00127126]
["bitfinex","BTCUSD",1642350057094,0.2882,43355.0,43342.0,0.1]
["bitfinex","BTCUSD",1642350057294,0.2882,43355.0,43342.0,0.119]
["bitfinex","BTCUSD",1642350057295,0.3399,43355.0,43342.0,0.119]
["bitfinex","BTCUSD",1642350057490,0.3399,43355.0,43342.0,0.019]
["bitfinex","BTCUSD",1642350057892,0.18739127,43344.0,43342.0,0.019]
["bitfinex","BTCUSD",1642350058091,0.18739127,43344.0,43343.0,0.37422]
["bitfinex","BTCUSD",1642350058490,0.18739127,43344.0,43343.0,0.47422]
["bitfinex","BTCUSD",1642350059091,0.94073354,43354.0,43343.0,0.47422]
["bitfinex","BTCUSD",1642350059290,0.94073354,43354.0,43343.0,0.131]
["bitfinex","BTCUSD",1642350059694,0.94073354,43354.0,43343.0,0.031]
["bitfinex","BTCUSD",1642350059891,0.59203162,43352.0,43343.0,0.031]
["bitfinex","BTCUSD",1642350060092,0.15496976,43348.0,43343.0,0.031]
["bitfinex","BTCUSD",1642350060290,0.59203162,43352.0,43343.0,0.031]
["bitfinex","BTCUSD",1642350060536,0.59203162,43352.0,43341.0,0.28738074]
["bitfinex","BTCUSD",1642350060735,0.59203162,43352.0,43341.0,0.18738074]
["bitfinex","BTCUSD",1642350061439,0.17960745,43348.0,43341.0,0.18738074]
["bitfinex","BTCUSD",1642350064989,0.59203162,43351.0,43341.0,0.18738074]
["bitfinex","BTCUSD",1642350065190,0.59203162,43351.0,43342.0,0.005767]
["bitfinex","BTCUSD",1642350065390,0.59203162,43352.0,43342.0,0.06343151]
["bitfinex","BTCUSD",1642350065591,0.59203162,43352.0,43343.0,0.04761147]
["bitfinex","BTCUSD",1642350066192,0.59203162,43353.0,43343.0,0.04761147]
["bitfinex","BTCUSD",1642350066391,0.59203162,43353.0,43344.0,0.34809816]
["bitfinex","BTCUSD",1642350066591,0.59203162,43353.0,43345.0,0.0807263]
["bitfinex","BTCUSD",1642350066991,0.5921,43354.0,43345.0,0.0807263]
["bitfinex","BTCUSD",1642350067403,0.59203162,43355.0,43350.0,0.08093663]
["bitfinex","BTCUSD",1642350067597,0.19511349,43355.0,43354.0,0.00124901]
["bitfinex","BTCUSD",1642350067795,0.07152651,43355.0,43354.0,0.93149901]
["bitfinex","BTCUSD",1642350068041,0.03857382,43355.0,43354.0,1.73461255]
["bitfinex","BTCUSD",1642350068248,0.02822382,43356.0,43354.0,1.36039255]
["bitfinex","BTCUSD",1642350068442,0.54838637,43357.0,43356.0,1.02548337]
["bitfinex","BTCUSD",1642350068643,0.54769933,43357.0,43356.0,0.82581691]
["bitfinex","BTCUSD",1642350068843,0.003,43363.0,43361.0,0.00122051]
["bitfinex","BTCUSD",1642350069045,0.003,43363.0,43361.0,0.67544051]
["bitfinex","BTCUSD",1642350069245,0.58579564,43370.0,43362.0,2.1]
["bitfinex","BTCUSD",1642350069450,0.001,43377.0,43368.0,0.23425731]
["bitfinex","BTCUSD",1642350069647,0.001,43379.0,43376.0,0.00126667]
["bitfinex","BTCUSD",1642350069848,0.85423043,43384.0,43380.0,0.80185921]
["bitfinex","BTCUSD",1642350070052,0.001,43385.0,43383.0,0.14916802]
["bitfinex","BTCUSD",1642350070247,0.00023176,43389.0,43384.0,0.54290427]
["bitfinex","BTCUSD",1642350070546,0.00023176,43389.0,43388.0,0.37495532]
["bitfinex","BTCUSD",1642350070747,0.16197,43392.0,43388.0,0.37495532]
["bitfinex","BTCUSD",1642350070748,0.16197,43392.0,43388.0,0.52845532]
["bitfinex","BTCUSD",1642350070946,0.06420176,43392.0,43391.0,0.66050238]
["bitfinex","BTCUSD",1642350071147,0.06420176,43392.0,43391.0,0.71050238]
["bitfinex","BTCUSD",1642350071350,0.99345577,43396.0,43394.0,0.00124726]
["bitfinex","BTCUSD",1642350071546,0.99345577,43396.0,43395.0,0.0517]
["bitfinex","BTCUSD",1642350071804,0.99345577,43396.0,43395.0,0.6978]
["bitfinex","BTCUSD",1642350072005,0.00721079,43396.0,43395.0,0.6978]
["bitfinex","BTCUSD",1642350072207,0.003,43398.0,43395.0,1.07202]
["bitfinex","BTCUSD",1642350072406,0.05691951,43400.0,43399.0,0.37422]
["bitfinex","BTCUSD",1642350072608,0.05691951,43400.0,43399.0,1.07202]
["bitfinex","BTCUSD",1642350072805,0.05691951,43400.0,43399.0,1.07324042]
["bitfinex","BTCUSD",1642350073206,0.05691951,43400.0,43399.0,0.34640583]
["bitfinex","BTCUSD",1642350073406,0.05691951,43400.0,43399.0,0.37940583]
["bitfinex","BTCUSD",1642350073607,0.05691951,43400.0,43399.0,0.0847]
["bitfinex","BTCUSD",1642350073806,0.05691951,43400.0,43399.0,0.033]
["bitfinex","BTCUSD",1642350074006,0.43025851,43400.0,43399.0,0.033]
["bitfinex","BTCUSD",1642350074607,0.43025851,43400.0,43393.0,0.0517]
["bitfinex","BTCUSD",1642350074809,0.05691951,43400.0,43393.0,0.36437771]
["bitfinex","BTCUSD",1642350075213,0.05691951,43400.0,43399.0,0.00126672]
["bitfinex","BTCUSD",1642350075554,0.05691951,43400.0,43399.0,0.05885338]
["bitfinex","BTCUSD",1642350075753,0.05691951,43400.0,43399.0,1.66461238]
["bitfinex","BTCUSD",1642350075951,0.05691951,43400.0,43399.0,2.03795138]
["bitfinex","BTCUSD",1642350076455,0.05691951,43400.0,43399.0,2.08795138]
["bitfinex","BTCUSD",1642350076653,0.00099293,43402.0,43400.0,0.373339]
["bitfinex","BTCUSD",1642350076853,0.00099293,43402.0,43401.0,1.61786322]
["bitfinex","BTCUSD",1642350077055,8.401e-05,43414.0,43401.0,1.71786322]
["bitfinex","BTCUSD",1642350077254,0.00066294,43403.0,43401.0,0.53792622]
["bitfinex","BTCUSD",1642350077454,0.00066294,43403.0,43402.0,0.373339]
["bitfinex","BTCUSD",1642350077654,0.00066294,43403.0,43402.0,0.45040297]
["bitfinex","BTCUSD",1642350077857,0.00265137,43410.0,43404.0,0.05757706]
["bitfinex","BTCUSD",1642350078055,0.00265137,43410.0,43405.0,0.03990831]
["bitfinex","BTCUSD",1642350078255,8.401e-05,43414.0,43407.0,0.03816492]
["bitfinex","BTCUSD",1642350078456,0.68237182,43409.0,43408.0,0.00123179]
["bitfinex","BTCUSD",1642350078755,8.401e-05,43414.0,43408.0,0.00123179]
["bitfinex","BTCUSD",1642350078756,8.401e-05,43414.0,43413.0,0.00129051]
["bitfinex","BTCUSD",1642350078955,8.401e-05,43414.0,43413.0,0.42072951]
["bitfinex","BTCUSD",1642350079154,0.01,43419.0,43418.0,0.00120517]
["bitfinex","BTCUSD",1642350079401,0.01,43419.0,43416.0,0.046054]
["bitfinex","BTCUSD",1642350079597,0.16084272,43417.0,43416.0,0.096054]
["bitfinex","BTCUSD",1642350079798,0.16084272,43417.0,43416.0,0.05]
["bitfinex","BTCUSD",1642350079995,0.01,43419.0,43412.0,0.00127278]
["bitfinex","BTCUSD",1642350080499,0.01,43419.0,43413.0,0.05]
["bitfinex","BTCUSD",1642350080698,0.00037255,43418.0,43408.0,0.04733994]
["bitfinex","BTCUSD",1642350080896,0.00037255,43418.0,43402.0,0.12188322]
["bitfinex","BTCUSD",1642350081095,0.32363177,43415.0,43402.0,0.12188322]
["bitfinex","BTCUSD",1642350081698,0.32363177,43415.0,43404.0,0.005759]
["bitfinex","BTCUSD",1642350081897,0.00059068,43411.0,43405.0,0.373339]
["bitfinex","BTCUSD",1642350082097,0.17329106,43408.0,43405.0,0.419406]
["bitfinex","BTCUSD",1642350082297,0.5295749,43408.0,43405.0,0.373339]
["bitfinex","BTCUSD",1642350082597,0.5295749,43408.0,43402.0,0.07578322]
["bitfinex","BTCUSD",1642350083037,0.18811675,43405.0,43402.0,0.06578322]
["bitfinex","BTCUSD",1642350083337,0.373339,43404.0,43402.0,0.06578322]
["bitfinex","BTCUSD",1642350083534,0.373339,43404.0,43402.0,0.04078322]
["bitfinex","BTCUSD",1642350083735,0.18811675,43405.0,43402.0,0.04078322]
["bitfinex","BTCUSD",1642350084138,0.373339,43404.0,43402.0,0.04078322]
["bitfinex","BTCUSD",1642350084337,0.463689,43404.0,43402.0,0.04078322]
["bitfinex","BTCUSD",1642350084738,0.463689,43404.0,43396.0,0.00120258]
["bitfinex","BTCUSD",1642350085040,0.17598289,43398.0,43392.0,0.034561]
["bitfinex","BTCUSD",1642350085238,0.17598289,43398.0,43390.0,0.00128667]
["bitfinex","BTCUSD",1642350085939,0.17598289,43398.0,43390.0,0.07617729]
["bitfinex","BTCUSD",1642350086439,0.17598289,43398.0,43391.0,0.05]
["bitfinex","BTCUSD",1642350086640,0.34581246,43414.0,43391.0,0.36694442]
["bitfinex","BTCUSD",1642350086890,0.00059043,43405.0,43401.0,0.00120717]
["bitfinex","BTCUSD",1642350087088,0.00059043,43405.0,43402.0,0.05758939]
["bitfinex","BTCUSD",1642350087288,0.00059043,43405.0,43392.0,0.034561]
["bitfinex","BTCUSD",1642350087487,0.00059043,43405.0,43394.0,0.00129937]
["bitfinex","BTCUSD",1642350087689,0.00059043,43405.0,43395.0,0.48852877]
["bitfinex","BTCUSD",1642350087889,0.14811772,43408.0,43397.0,0.034556]
["bitfinex","BTCUSD",1642350088089,0.00059055,43405.0,43400.0,0.00125972]
["bitfinex","BTCUSD",1642350088294,0.00059055,43405.0,43404.0,1.97461506]
["bitfinex","BTCUSD",1642350088491,0.00236185,43412.0,43404.0,0.37461506]
["bitfinex","BTCUSD",1642350088691,0.00236185,43412.0,43410.0,0.00120453]
["bitfinex","BTCUSD",1642350088892,0.00236185,43412.0,43411.0,0.373339]
["bitfinex","BTCUSD",1642350089092,0.185296,43413.0,43405.0,0.41580452]
["bitfinex","BTCUSD",1642350089293,0.185296,43413.0,43406.0,0.34581246]
["bitfinex","BTCUSD",1642350089493,0.185296,43413.0,43405.0,0.034547]
["bitfinex","BTCUSD",1642350089692,0.185296,43413.0,43406.0,0.05]
["bitfinex","BTCUSD",1642350089893,0.185296,43413.0,43405.0,0.38035946]
["bitfinex","BTCUSD",1642350090530,0.185296,43413.0,43405.0,0.34581246]
["bitfinex","BTCUSD",1642350090736,0.185296,43413.0,43406.0,0.017277]
["bitfinex","BTCUSD",1642350090935,0.01,43419.0,43407.0,0.373339]
["bitfinex","BTCUSD",1642350091130,0.01,43419.0,43408.0,0.297246]
["bitfinex","BTCUSD",1642350091335,0.01,43419.0,43405.0,0.05]
["bitfinex","BTCUSD",1642350091531,0.01,43419.0,43404.0,0.07124262]
["bitfinex","BTCUSD",1642350091732,0.22554005,43412.0,43404.0,0.07124262]
["bitfinex","BTCUSD",1642350091932,0.22554005,43412.0,43406.0,0.07486329]
["bitfinex","BTCUSD",1642350092131,0.22554005,43412.0,43407.0,0.373339]
["bitfinex","BTCUSD",1642350092737,0.00058599,43412.0,43407.0,0.65250859]
["bitfinex","BTCUSD",1642350092937,0.00058599,43412.0,43409.0,0.00128221]
["bitfinex","BTCUSD",1642350093134,0.00058599,43412.0,43410.0,0.373339]
["bitfinex","BTCUSD",1642350093334,0.00058599,43412.0,43411.0,0.28826063]
["bitfinex","BTCUSD",1642350093537,0.00058599,43412.0,43411.0,0.373339]
["bitfinex","BTCUSD",1642350093735,0.40060263,43416.0,43411.0,0.373339]
["bitfinex","BTCUSD",1642350093935,0.00058601,43414.0,43409.0,0.1799]
["bitfinex","BTCUSD",1642350094387,0.00058601,43414.0,43409.0,0.197175]
["bitfinex","BTCUSD",1642350094588,0.00058601,43414.0,43410.0,0.373339]
["bitfinex","BTCUSD",1642350094988,0.01,43419.0,43410.0,0.473339]
["bitfinex","BTCUSD",1642350095187,0.00058601,43414.0,43413.0,0.0575739]
["bitfinex","BTCUSD",1642350095391,0.00058601,43414.0,43413.0,1.19996932]
["bitfinex","BTCUSD",1642350095590,0.00058601,43414.0,43413.0,1.24996932]
["bitfinex","BTCUSD",1642350096195,0.01,43419.0,43413.0,1.24996932]
["bitfinex","BTCUSD",1642350096392,0.01,43419.0,43418.0,0.00121683]
["bitfinex","BTCUSD",1642350096593,0.01,43419.0,43418.0,0.37455583]
["bitfinex","BTCUSD",1642350096792,0.005,43419.0,43418.0,0.373339]
["bitfinex","BTCUSD",1642350097393,0.005,43419.0,43418.0,0.3473365]
["bitfinex","BTCUSD",1642350097593,0.005,43419.0,43418.0,0.7206755]
["bitfinex","BTCUSD",1642350097793,0.005,43419.0,43418.0,0.373339]
["bitfinex","BTCUSD",1642350098035,0.005,43419.0,43418.0,0.83042036]
["bitfinex","BTCUSD",1642350099437,0.005,43419.0,43418.0,0.85842036]
["bitfinex","BTCUSD",1642350099638,0.005,43419.0,43418.0,0.401339]
["bitfinex","BTCUSD",1642350100239,0.005,43419.0,43418.0,0.68047351]
["bitfinex","BTCUSD",1642350100739,0.005,43419.0,43418.0,1.07498187]
["bitfinex","BTCUSD",1642350101446,0.00058606,43421.0,43418.0,1.10398187]
["bitfinex","BTCUSD",1642350101640,0.00058606,43421.0,43419.0,0.373339]
["bitfinex","BTCUSD",1642350101884,0.00058606,43421.0,43420.0,0.05]
["bitfinex","BTCUSD",1642350102085,0.17858362,43421.0,43420.0,0.423339]
["bitfinex","BTCUSD",1642350102284,0.16757752,43427.0,43420.0,0.423339]
["bitfinex","BTCUSD",1642350102485,0.00058608,43423.0,43418.0,0.30813451]
["bitfinex","BTCUSD",1642350102685,0.00058608,43423.0,43413.0,0.05]
["bitfinex","BTCUSD",1642350102888,0.00058608,43423.0,43418.0,0.0006]
["bitfinex","BTCUSD",1642350103487,0.16272169,43420.0,43418.0,0.0006]
["bitfinex","BTCUSD",1642350104487,0.00058608,43423.0,43418.0,0.33703258]
["bitfinex","BTCUSD",1642350104685,0.00125684,43425.0,43418.0,0.33703258]
["bitfinex","BTCUSD",1642350104885,0.00058607,43421.0,43418.0,0.33703258]
["bitfinex","BTCUSD",1642350105089,0.00058607,43421.0,43419.0,0.65468342]
["bitfinex","BTCUSD",1642350105285,0.16838793,43423.0,43418.0,0.0006]
["bitfinex","BTCUSD",1642350105539,0.00129394,43425.0,43418.0,0.0006]
["bitfinex","BTCUSD",1642350106338,0.0806294,43430.0,43419.0,0.3381975]
["bitfinex","BTCUSD",1642350106537,0.18827509,43425.0,43419.0,0.3381975]
["bitfinex","BTCUSD",1642350106740,0.04733929,43430.0,43420.0,0.3473365]
["bitfinex","BTCUSD",1642350106940,0.42,43433.0,43422.0,0.00127976]
["bitfinex","BTCUSD",1642350107138,0.373339,43432.0,43420.0,0.3973365]
["bitfinex","BTCUSD",1642350107338,0.42126758,43433.0,43420.0,0.3973365]
["bitfinex","BTCUSD",1642350107839,0.14556404,43427.0,43426.0,0.35890743]
["bitfinex","BTCUSD",1642350108039,0.14556404,43427.0,43420.0,0.3973365]
["bitfinex","BTCUSD",1642350108239,0.42126758,43433.0,43420.0,0.3973365]
["bitfinex","BTCUSD",1642350108441,0.00036355,43430.0,43421.0,0.017271]
["bitfinex","BTCUSD",1642350108941,0.13297252,43423.0,43420.0,0.05]
["bitfinex","BTCUSD",1642350109141,0.00036355,43430.0,43419.0,0.0006]
["bitfinex","BTCUSD",1642350109394,0.42126758,43433.0,43427.0,0.38658477]
["bitfinex","BTCUSD",1642350109594,0.00056299,43430.0,43427.0,0.38658477]
["bitfinex","BTCUSD",1642350109890,0.373339,43429.0,43427.0,0.38658477]
["bitfinex","BTCUSD",1642350110092,0.29312434,43425.0,43421.0,0.017271]
["bitfinex","BTCUSD",1642350110291,0.29312434,43425.0,43419.0,0.0015315]
["bitfinex","BTCUSD",1642350110292,0.3473365,43424.0,43419.0,0.0015315]
["bitfinex","BTCUSD",1642350110493,0.00122232,43422.0,43419.0,0.0015315]
["bitfinex","BTCUSD",1642350110691,0.373339,43421.0,43419.0,0.0006]
["bitfinex","BTCUSD",1642350111092,0.14787112,43420.0,43419.0,0.0006]
["bitfinex","BTCUSD",1642350111294,0.52121012,43420.0,43419.0,0.0006]
["bitfinex","BTCUSD",1642350112295,0.373339,43420.0,43417.0,0.00082673]
["bitfinex","BTCUSD",1642350112496,0.04732232,43422.0,43417.0,0.00082673]
["bitfinex","BTCUSD",1642350112696,0.29312434,43425.0,43417.0,0.00082673]
["bitfinex","BTCUSD",1642350113137,0.28312434,43425.0,43422.0,0.45898233]
["bitfinex","BTCUSD",1642350113338,0.68537377,43424.0,43422.0,0.45898233]
["bitfinex","BTCUSD",1642350113542,0.68537377,43424.0,43419.0,0.00082671]
["bitfinex","BTCUSD",1642350114141,0.68537377,43424.0,43414.0,0.4146095]
["bitfinex","BTCUSD",1642350114340,0.68537377,43424.0,43419.0,0.00082671]
["bitfinex","BTCUSD",1642350114543,0.28312434,43425.0,43421.0,0.38005178]
["bitfinex","BTCUSD",1642350114738,0.28312434,43425.0,43421.0,0.39732178]
["bitfinex","BTCUSD",1642350114939,0.28312434,43425.0,43421.0,0.44732178]
["bitfinex","BTCUSD",1642350115239,0.28312434,43425.0,43421.0,0.43005178]
["bitfinex","BTCUSD",1642350115440,0.28312434,43425.0,43421.0,0.017]
["bitfinex","BTCUSD",1642350115640,0.28312434,43425.0,43421.0,0.01783848]
["bitfinex","BTCUSD",1642350116040,0.373339,43424.0,43421.0,0.01783848]
["bitfinex","BTCUSD",1642350116239,0.28312434,43425.0,43421.0,0.01783848]
["bitfinex","BTCUSD",1642350116640,0.28312434,43425.0,43418.0,0.34284496]
["bitfinex","BTCUSD",1642350116892,0.28312434,43425.0,43421.0,0.00083848]
["bitfinex","BTCUSD",1642350117793,0.28312434,43425.0,43417.0,0.34740038]
["bitfinex","BTCUSD",1642350117995,0.27812434,43425.0,43421.0,0.00083848]
["bitfinex","BTCUSD",1642350118995,0.27812434,43425.0,43417.0,0.30844762]
["bitfinex","BTCUSD",1642350119196,0.27812434,43425.0,43421.0,0.00083715]
["bitfinex","BTCUSD",1642350120195,0.27812434,43425.0,43417.0,0.27949243]
["bitfinex","BTCUSD",1642350120395,0.27812434,43425.0,43421.0,0.00083715]
["bitfinex","BTCUSD",1642350121243,0.373339,43424.0,43421.0,0.00083715]
["bitfinex","BTCUSD",1642350121445,0.373339,43424.0,43416.0,0.11178042]
["bitfinex","BTCUSD",1642350121644,0.45720756,43425.0,43421.0,0.00083715]
["bitfinex","BTCUSD",1642350122146,0.373339,43424.0,43421.0,0.00083715]
["bitfinex","BTCUSD",1642350122544,0.373339,43424.0,43421.0,0.0006]
["bitfinex","BTCUSD",1642350123345,0.45720756,43425.0,43421.0,0.0006]
["bitfinex","BTCUSD",1642350123346,0.373339,43423.0,43421.0,0.0006]
["bitfinex","BTCUSD",1642350124045,0.45720756,43425.0,43421.0,0.0006]
["bitfinex","BTCUSD",1642350124286,0.27812434,43425.0,43421.0,0.0006]
["bitfinex","BTCUSD",1642350124486,0.373339,43424.0,43421.0,0.0006]
["bitfinex","BTCUSD",1642350124889,0.27812434,43425.0,43421.0,0.0006]
["bitfinex","BTCUSD",1642350125090,0.13881987,43422.0,43421.0,0.0006]
["bitfinex","BTCUSD",1642350125889,0.27812434,43425.0,43421.0,0.0006]
["bitfinex","BTCUSD",1642350126089,0.368339,43424.0,43421.0,0.0006]
["bitfinex","BTCUSD",1642350126490,0.368339,43424.0,43421.0,0.00143728]
["bitfinex","BTCUSD",1642350126990,0.27812434,43425.0,43421.0,0.00143728]
["bitfinex","BTCUSD",1642350127390,0.27812434,43425.0,43421.0,0.0006]
["bitfinex","BTCUSD",1642350127589,0.27812434,43425.0,43421.0,0.00143728]
["bitfinex","BTCUSD",1642350128041,0.27812434,43425.0,43421.0,0.40106974]
["bitfinex","BTCUSD",1642350128341,0.27812434,43425.0,43421.0,0.41833974]
["bitfinex","BTCUSD",1642350128541,0.27812434,43425.0,43421.0,0.41750246]
["bitfinex","BTCUSD",1642350128741,0.27812434,43425.0,43421.0,0.41833974]
["bitfinex","BTCUSD",1642350128943,0.27812434,43425.0,43423.0,0.00122862]
["bitfinex","BTCUSD",1642350129142,0.27812434,43425.0,43423.0,0.09280522]
["bitfinex","BTCUSD",1642350129342,0.27812434,43425.0,43424.0,0.49384621]
["bitfinex","BTCUSD",1642350129542,0.27812434,43425.0,43424.0,0.823187]
["bitfinex","BTCUSD",1642350129744,0.27812434,43425.0,43424.0,0.373187]
["bitfinex","BTCUSD",1642350130243,0.27312434,43425.0,43424.0,1.26813536]
["bitfinex","BTCUSD",1642350130445,0.26812434,43425.0,43424.0,0.79180536]
["bitfinex","BTCUSD",1642350130844,0.0006264,43430.0,43424.0,0.79180536]
["bitfinex","BTCUSD",1642350131045,0.59251406,43434.0,43429.0,0.00127033]
["bitfinex","BTCUSD",1642350131244,0.0006264,43430.0,43429.0,0.00127033]
["bitfinex","BTCUSD",1642350131643,0.0006264,43430.0,43429.0,1.10090279]
["bitfinex","BTCUSD",1642350131887,0.0006264,43430.0,43429.0,0.77408979]
["bitfinex","BTCUSD",1642350132088,0.0006264,43430.0,43429.0,0.82408979]
["bitfinex","BTCUSD",1642350132291,0.59251406,43434.0,43432.0,0.00129544]
["bitfinex","BTCUSD",1642350132489,0.59251406,43434.0,43432.0,0.05883862]
["bitfinex","BTCUSD",1642350132690,0.59251406,43434.0,43433.0,0.89963246]
["bitfinex","BTCUSD",1642350132889,0.002,43434.0,43433.0,0.89963246]
["bitfinex","BTCUSD",1642350133089,0.001,43434.0,43433.0,0.89963246]
["bitfinex","BTCUSD",1642350133291,0.54280785,43437.0,43436.0,1.52447803]
["bitfinex","BTCUSD",1642350133591,0.001,43440.0,43439.0,0.95]
["bitfinex","BTCUSD",1642350133790,0.71989455,43446.0,43443.0,0.373187]
["bitfinex","BTCUSD",1642350133990,0.16054173,43453.0,43445.0,0.00129338]
["bitfinex","BTCUSD",1642350133991,0.72989455,43450.0,43445.0,0.00129338]
["bitfinex","BTCUSD",1642350134192,0.72608842,43450.0,43446.0,0.0461]
["bitfinex","BTCUSD",1642350134390,0.72608842,43450.0,43447.0,0.0461]
["bitfinex","BTCUSD",1642350134391,0.369379,43449.0,43447.0,0.0461]
["bitfinex","BTCUSD",1642350134590,0.369379,43449.0,43448.0,0.0461]
["bitfinex","BTCUSD",1642350134893,0.52628898,43449.0,43448.0,0.0461]
["bitfinex","BTCUSD",1642350135289,0.98449033,43449.0,43448.0,0.0461]
["bitfinex","BTCUSD",1642350135541,0.98449033,43449.0,43432.0,0.00121665]
["bitfinex","BTCUSD",1642350135741,0.0012839,43443.0,43421.0,0.0006]
["bitfinex","BTCUSD",1642350135940,0.0197839,43443.0,43424.0,0.00123118]
["bitfinex","BTCUSD",1642350136340,0.15193909,43431.0,43424.0,0.00123118]
["bitfinex","BTCUSD",1642350136541,0.15193909,43431.0,43425.0,0.373187]
["bitfinex","BTCUSD",1642350136841,0.00126115,43438.0,43425.0,0.378943]
["bitfinex","BTCUSD",1642350137042,2.31343246,43448.0,43425.0,0.005756]
["bitfinex","BTCUSD",1642350137241,0.00126334,43440.0,43426.0,0.00057492]
["bitfinex","BTCUSD",1642350137639,0.14074348,43434.0,43426.0,0.00057492]
["bitfinex","BTCUSD",1642350137846,0.14074348,43434.0,43429.0,0.0006]
["bitfinex","BTCUSD",1642350138339,0.17658924,43435.0,43429.0,0.00153074]
["bitfinex","BTCUSD",1642350138541,0.17658924,43435.0,43430.0,0.423187]
["bitfinex","BTCUSD",1642350138941,0.17658924,43435.0,43430.0,0.523187]
["bitfinex","BTCUSD",1642350139586,0.17658924,43435.0,43430.0,0.55011773]
["bitfinex","BTCUSD",1642350139886,0.35839978,43435.0,43430.0,0.55011773]
["bitfinex","BTCUSD",1642350140088,0.00126334,43440.0,43430.0,0.55011773]
["bitfinex","BTCUSD",1642350140289,0.00126334,43440.0,43430.0,0.17693073]
["bitfinex","BTCUSD",1642350140488,0.00120687,43447.0,43430.0,0.17817152]
["bitfinex","BTCUSD",1642350140688,0.00120687,43447.0,43430.0,0.05]
["bitfinex","BTCUSD",1642350140889,0.00061266,43444.0,43433.0,0.00082662]
["bitfinex","BTCUSD",1642350141690,0.16164444,43438.0,43433.0,0.00082662]
["bitfinex","BTCUSD",1642350141893,0.16164444,43438.0,43429.0,0.38241502]
["bitfinex","BTCUSD",1642350142089,0.16164444,43438.0,43429.0,0.1006]
["bitfinex","BTCUSD",1642350142491,0.59038531,43443.0,43429.0,0.1506]
["bitfinex","BTCUSD",1642350142891,0.59038531,43443.0,43431.0,0.04052958]
["bitfinex","BTCUSD",1642350143142,0.59038531,43443.0,43430.0,0.45631428]
["bitfinex","BTCUSD",1642350143342,0.59038531,43442.0,43430.0,0.50631428]
["bitfinex","BTCUSD",1642350143543,0.13717368,43437.0,43430.0,0.90570434]
["bitfinex","BTCUSD",1642350143943,0.13717368,43437.0,43430.0,0.60631428]
["bitfinex","BTCUSD",1642350144145,0.13717368,43437.0,43430.0,0.1506]
["bitfinex","BTCUSD",1642350144345,0.16499306,43433.0,43431.0,0.00093134]
["bitfinex","BTCUSD",1642350145347,0.16499306,43433.0,43430.0,0.0006]
["bitfinex","BTCUSD",1642350145545,0.16499306,43433.0,43430.0,0.00153136]
["bitfinex","BTCUSD",1642350146645,0.16499306,43433.0,43430.0,0.0006]
["bitfinex","BTCUSD",1642350147095,0.369379,43432.0,43430.0,0.0006]
["bitfinex","BTCUSD",1642350147293,0.415479,43432.0,43430.0,0.0006]
["bitfinex","BTCUSD",1642350147693,0.47305792,43432.0,43430.0,0.0006]
["bitfinex","BTCUSD",1642350147897,0.53063692,43432.0,43430.0,0.0006]
["bitfinex","BTCUSD",1642350148194,0.369379,43431.0,43416.0,0.026]
["bitfinex","BTCUSD",1642350148393,0.523682,43432.0,43416.0,0.026]
["bitfinex","BTCUSD",1642350148594,0.16686877,43417.0,43416.0,0.026]
["bitfinex","BTCUSD",1642350148794,0.16686877,43417.0,43416.0,0.373187]
["bitfinex","BTCUSD",1642350148994,0.3434614,43417.0,43409.0,0.00122378]
["bitfinex","BTCUSD",1642350149197,0.39767034,43416.0,43405.0,0.56835699]
["bitfinex","BTCUSD",1642350149594,0.39767034,43416.0,43405.0,0.68735699]
["bitfinex","BTCUSD",1642350149595,0.0461,43415.0,43405.0,0.68735699]
["bitfinex","BTCUSD",1642350150196,0.16688946,43407.0,43405.0,0.68735699]
["bitfinex","BTCUSD",1642350150395,0.16688946,43407.0,43405.0,0.119]
["bitfinex","BTCUSD",1642350150843,0.16688946,43407.0,43401.0,0.01]
["bitfinex","BTCUSD",1642350151243,0.55652499,43407.0,43401.0,0.01]
["bitfinex","BTCUSD",1642350151440,0.00127971,43405.0,43401.0,0.0001]
["bitfinex","BTCUSD",1642350151640,0.415479,43404.0,43401.0,0.0001]
["bitfinex","BTCUSD",1642350151943,0.415479,43404.0,43394.0,0.35025054]
["bitfinex","BTCUSD",1642350152141,0.13981026,43401.0,43390.0,0.3351341]
["bitfinex","BTCUSD",1642350152343,0.16688946,43407.0,43392.0,0.00576]
["bitfinex","BTCUSD",1642350152344,0.21298946,43407.0,43392.0,0.00576]
["bitfinex","BTCUSD",1642350152544,0.0461,43407.0,43394.0,0.00124138]
["bitfinex","BTCUSD",1642350152741,0.0461,43407.0,43398.0,0.0575873]
["bitfinex","BTCUSD",1642350152941,0.0461,43407.0,43397.0,0.00093179]
["bitfinex","BTCUSD",1642350152942,0.0461,43407.0,43399.0,0.34925214]
["bitfinex","BTCUSD",1642350153143,0.0461,43407.0,43397.0,0.00093179]
["bitfinex","BTCUSD",1642350153341,0.0461,43407.0,43398.0,0.373187]
["bitfinex","BTCUSD",1642350153541,0.0461,43407.0,43399.0,0.34925214]
["bitfinex","BTCUSD",1642350153741,0.13507256,43411.0,43400.0,0.373187]
["bitfinex","BTCUSD",1642350153941,0.13507256,43411.0,43399.0,0.44925214]
["bitfinex","BTCUSD",1642350154143,0.13507256,43411.0,43401.0,0.00093175]
["bitfinex","BTCUSD",1642350154409,0.16829587,43403.0,43401.0,0.00093175]
["bitfinex","BTCUSD",1642350154608,0.16829587,43403.0,43402.0,0.373187]
["bitfinex","BTCUSD",1642350155008,0.16829587,43403.0,43399.0,0.1]
["bitfinex","BTCUSD",1642350155214,0.16829587,43403.0,43400.0,0.00093175]
["bitfinex","BTCUSD",1642350156210,0.16829587,43403.0,43393.0,0.1]
["bitfinex","BTCUSD",1642350156411,0.16829587,43403.0,43399.0,0.00093177]
["bitfinex","BTCUSD",1642350156810,0.16829587,43403.0,43389.0,0.32827531]
["bitfinex","BTCUSD",1642350157014,0.01111498,43400.0,43390.0,0.00121758]
["bitfinex","BTCUSD",1642350157211,0.01111498,43400.0,43391.0,0.373187]
["bitfinex","BTCUSD",1642350157412,0.01111498,43400.0,43392.0,0.31016473]
["bitfinex","BTCUSD",1642350157612,0.01111498,43400.0,43393.0,0.373187]
["bitfinex","BTCUSD",1642350157812,0.01111498,43400.0,43394.0,0.28547191]
["bitfinex","BTCUSD",1642350158049,0.01111498,43400.0,43394.0,0.33547191]
["bitfinex","BTCUSD",1642350158456,0.01111498,43400.0,43394.0,0.43547191]
["bitfinex","BTCUSD",1642350158750,0.16829587,43403.0,43394.0,0.43547191]
["bitfinex","BTCUSD",1642350158951,0.16829587,43403.0,43394.0,0.15]
["bitfinex","BTCUSD",1642350159151,0.16829587,43403.0,43395.0,0.28150742]
["bitfinex","BTCUSD",1642350159350,0.16829587,43403.0,43394.0,0.15]
["bitfinex","BTCUSD",1642350159551,0.16829587,43403.0,43395.0,0.2822999]
["bitfinex","BTCUSD",1642350159750,0.16829587,43403.0,43390.0,0.00121758]
["bitfinex","BTCUSD",1642350161152,0.16829587,43403.0,43394.0,0.00093183]
["bitfinex","BTCUSD",1642350161552,0.52251819,43403.0,43394.0,0.00093183]
["bitfinex","BTCUSD",1642350162193,0.13761002,43397.0,43390.0,0.00121758]
["bitfinex","BTCUSD",1642350162392,0.13761002,43397.0,43396.0,0.0009318]
["bitfinex","BTCUSD",1642350163494,0.13761002,43397.0,43390.0,0.28042695]
["bitfinex","BTCUSD",1642350163698,0.52251819,43403.0,43394.0,0.00093183]
["bitfinex","BTCUSD",1642350163995,0.369379,43402.0,43394.0,0.00093183]
["bitfinex","BTCUSD",1642350164597,0.52251819,43403.0,43391.0,0.43662799]
["bitfinex","BTCUSD",1642350164796,0.17559801,43399.0,43396.0,0.00093181]
["bitfinex","BTCUSD",1642350165939,0.17559801,43399.0,43392.0,0.27805898]
["bitfinex","BTCUSD",1642350165940,0.369379,43398.0,43392.0,0.34839802]
["bitfinex","BTCUSD",1642350166139,0.17559801,43399.0,43392.0,0.42932984]
["bitfinex","BTCUSD",1642350167344,0.11487903,43396.0,43392.0,0.42932984]
["bitfinex","BTCUSD",1642350167543,0.11487903,43396.0,43393.0,0.373187]
["bitfinex","BTCUSD",1642350167943,0.11487903,43396.0,43393.0,0.473187]
["bitfinex","BTCUSD",1642350168143,0.11487903,43396.0,43393.0,0.373187]
["bitfinex","BTCUSD",1642350168343,0.11487903,43396.0,43391.0,0.2961957]
["bitfinex","BTCUSD",1642350168544,0.11487903,43396.0,43392.0,0.373187]
["bitfinex","BTCUSD",1642350168946,0.11487903,43396.0,43392.0,0.473187]
["bitfinex","BTCUSD",1642350169587,0.11487903,43396.0,43392.0,0.47411886]
["bitfinex","BTCUSD",1642350169791,0.17615885,43399.0,43392.0,0.47411886]
["bitfinex","BTCUSD",1642350169792,0.00056084,43399.0,43392.0,0.47411886]
["bitfinex","BTCUSD",1642350169989,0.00056084,43399.0,43392.0,0.15093186]
["bitfinex","BTCUSD",1642350170390,0.00056084,43399.0,43392.0,0.05093186]
["bitfinex","BTCUSD",1642350170589,0.16829587,43403.0,43391.0,0.49685058]
["bitfinex","BTCUSD",1642350170887,0.17172045,43399.0,43393.0,0.00082702]
["bitfinex","BTCUSD",1642350171790,0.17108849,43399.0,43391.0,0.49685058]
["bitfinex","BTCUSD",1642350171988,0.17172046,43399.0,43393.0,0.00082703]
["bitfinex","BTCUSD",1642350173044,0.17108849,43399.0,43391.0,0.42620682]
["bitfinex","BTCUSD",1642350173245,0.17172046,43399.0,43393.0,0.00082703]
["bitfinex","BTCUSD",1642350174344,0.17108849,43399.0,43391.0,0.42620682]
["bitfinex","BTCUSD",1642350174546,0.17172046,43399.0,43393.0,0.00082703]
["bitfinex","BTCUSD",1642350175547,0.17108849,43399.0,43393.0,0.00083882]
["bitfinex","BTCUSD",1642350175745,0.17171158,43399.0,43393.0,0.00083882]
["bitfinex","BTCUSD",1642350176145,0.01300813,43396.0,43393.0,0.00083882]
["bitfinex","BTCUSD",1642350176348,0.00062309,43399.0,43393.0,0.00083882]
["bitfinex","BTCUSD",1642350177888,0.49782185,43403.0,43391.0,0.28392409]
["bitfinex","BTCUSD",1642350178088,0.00062309,43399.0,43393.0,0.00083882]
["bitfinex","BTCUSD",1642350179091,0.49782185,43403.0,43391.0,0.3827218]
["bitfinex","BTCUSD",1642350179292,0.00062408,43399.0,43393.0,0.00083749]
["bitfinex","BTCUSD",1642350179689,0.18079992,43398.0,43393.0,0.00083749]
["bitfinex","BTCUSD",1642350180189,0.18079992,43398.0,43391.0,0.36739654]
["bitfinex","BTCUSD",1642350180388,0.18079992,43398.0,43393.0,0.00083749]
["bitfinex","BTCUSD",1642350181443,0.18079992,43398.0,43391.0,0.27655905]
["bitfinex","BTCUSD",1642350182842,0.18079992,43398.0,43391.0,0.32703521]
["bitfinex","BTCUSD",1642350183041,0.18079992,43398.0,43391.0,0.42703521]
["bitfinex","BTCUSD",1642350183242,0.18079992,43398.0,43391.0,0.32703521]
["bitfinex","BTCUSD",1642350183442,0.18079992,43398.0,43391.0,0.42703521]
["bitfinex","BTCUSD",1642350183942,0.18079992,43398.0,43391.0,0.42655905]
["bitfinex","BTCUSD",1642350184142,0.00063122,43397.0,43391.0,0.42739672]
["bitfinex","BTCUSD",1642350184996,0.18079992,43398.0,43391.0,0.42655905]
["bitfinex","BTCUSD",1642350185195,0.00063121,43396.0,43391.0,0.43152075]
["bitfinex","BTCUSD",1642350185394,0.00063121,43396.0,43391.0,0.15083766]
["bitfinex","BTCUSD",1642350185596,0.00063121,43396.0,43391.0,0.00083766]
["bitfinex","BTCUSD",1642350186000,0.00128107,43392.0,43391.0,0.00083766]
["bitfinex","BTCUSD",1642350186197,0.00128107,43392.0,43390.0,0.2669]
["bitfinex","BTCUSD",1642350186397,0.00128107,43392.0,43391.0,0.00083764]
["bitfinex","BTCUSD",1642350186797,0.14085644,43392.0,43391.0,0.00083764]
["bitfinex","BTCUSD",1642350187397,0.14085644,43392.0,43384.0,0.57028391]
["bitfinex","BTCUSD",1642350187398,0.53369875,43391.0,43384.0,0.57028391]
["bitfinex","BTCUSD",1642350187697,0.16431975,43391.0,43389.0,0.00083765]
["bitfinex","BTCUSD",1642350187896,0.369379,43390.0,43389.0,0.00083765]
["bitfinex","BTCUSD",1642350188548,0.75887889,43390.0,43378.0,0.57028391]
["bitfinex","BTCUSD",1642350188749,0.75887889,43390.0,43376.0,1.08596775]
["bitfinex","BTCUSD",1642350188750,0.16176425,43383.0,43376.0,0.99028391]
["bitfinex","BTCUSD",1642350189351,0.00123955,43390.0,43376.0,0.99028391]
["bitfinex","BTCUSD",1642350189556,0.00123955,43390.0,43376.0,0.42]
["bitfinex","BTCUSD",1642350189751,0.8644,43392.0,43376.0,0.42]
["bitfinex","BTCUSD",1642350190149,0.8644,43392.0,43381.0,0.00083775]
["bitfinex","BTCUSD",1642350190350,0.1413073,43387.0,43381.0,0.00083775]
["bitfinex","BTCUSD",1642350190550,0.1435443,43386.0,43381.0,0.00083775]
["bitfinex","BTCUSD",1642350191049,0.8644,43392.0,43380.0,0.05]
["bitfinex","BTCUSD",1642350191250,0.369379,43391.0,43381.0,0.00083775]
["bitfinex","BTCUSD",1642350191992,0.15113283,43386.0,43381.0,0.00083775]
["bitfinex","BTCUSD",1642350192195,0.15113283,43386.0,43380.0,0.00123767]
["bitfinex","BTCUSD",1642350192393,0.15113283,43386.0,43384.0,0.00083772]
["bitfinex","BTCUSD",1642350192596,0.369379,43385.0,43384.0,0.00083772]
["bitfinex","BTCUSD",1642350192995,0.021,43392.0,43384.0,0.00083772]
["bitfinex","BTCUSD",1642350193194,0.29093835,43394.0,43384.0,0.00083772]
["bitfinex","BTCUSD",1642350193393,0.2903,43394.0,43383.0,0.0461]
["bitfinex","BTCUSD",1642350193592,0.00063839,43394.0,43386.0,0.0008377]
["bitfinex","BTCUSD",1642350193993,0.13288129,43393.0,43386.0,0.0008377]
["bitfinex","BTCUSD",1642350194700,0.13288129,43393.0,43383.0,0.0419377]
["bitfinex","BTCUSD",1642350194895,0.15238602,43390.0,43387.0,0.00083769]
["bitfinex","BTCUSD",1642350195093,0.13288129,43393.0,43387.0,0.00083769]
["bitfinex","BTCUSD",1642350195293,0.00063843,43394.0,43387.0,0.00083769]
["bitfinex","BTCUSD",1642350195765,0.5852,43396.0,43383.0,0.09954861]
["bitfinex","BTCUSD",1642350195963,0.00036774,43393.0,43383.0,0.0419377]
["bitfinex","BTCUSD",1642350196162,0.18155047,43390.0,43383.0,0.0419377]
["bitfinex","BTCUSD",1642350196363,0.00036774,43393.0,43384.0,0.44465958]
["bitfinex","BTCUSD",1642350196563,0.00036774,43393.0,43385.0,0.36450749]
["bitfinex","BTCUSD",1642350196967,0.00036774,43393.0,43385.0,0.15]
["bitfinex","BTCUSD",1642350197165,0.0006458,43391.0,43385.0,0.15]
["bitfinex","BTCUSD",1642350197765,0.17825828,43393.0,43385.0,0.15]
["bitfinex","BTCUSD",1642350198168,0.17825828,43393.0,43385.0,0.05]
["bitfinex","BTCUSD",1642350198367,0.17825828,43393.0,43384.0,0.64465958]
["bitfinex","BTCUSD",1642350198567,0.17825828,43393.0,43384.0,0.65618158]
["bitfinex","BTCUSD",1642350198967,1.1064,43397.0,43385.0,0.0461]
["bitfinex","BTCUSD",1642350199171,0.96105011,43412.0,43386.0,0.05883831]
["bitfinex","BTCUSD",1642350199413,0.96105011,43412.0,43387.0,0.34629554]
["bitfinex","BTCUSD",1642350199611,0.00036774,43395.0,43388.0,0.05]
["bitfinex","BTCUSD",1642350200610,0.85685667,43401.0,43388.0,0.05]
["bitfinex","BTCUSD",1642350200811,0.00057543,43394.0,43388.0,0.05]
["bitfinex","BTCUSD",1642350201211,0.00057543,43394.0,43389.0,0.34629554]
["bitfinex","BTCUSD",1642350201510,0.00057543,43394.0,43389.0,0.44629554]
["bitfinex","BTCUSD",1642350201809,0.13568841,43398.0,43389.0,0.44629554]
["bitfinex","BTCUSD",1642350202010,0.00057543,43394.0,43389.0,0.44629554]
["bitfinex","BTCUSD",1642350203046,0.13568841,43398.0,43389.0,0.44629554]
["bitfinex","BTCUSD",1642350203248,0.00057543,43394.0,43389.0,0.44629554]
["bitfinex","BTCUSD",1642350203450,0.00057543,43394.0,43390.0,0.05760175]
["bitfinex","BTCUSD",1642350203647,0.00057543,43394.0,43390.0,0.10370175]
["bitfinex","BTCUSD",1642350203848,0.00057543,43394.0,43391.0,0.373187]
["bitfinex","BTCUSD",1642350204048,0.00057543,43394.0,43392.0,0.38545227]
["bitfinex","BTCUSD",1642350204249,0.5715,43403.0,43393.0,0.6887661]
["bitfinex","BTCUSD",1642350204451,0.00057544,43395.0,43394.0,0.0461]
["bitfinex","BTCUSD",1642350204648,0.00057544,43395.0,43394.0,0.33709377]
["bitfinex","BTCUSD",1642350204847,0.00057544,43395.0,43394.0,0.0461]
["bitfinex","BTCUSD",1642350205051,0.00057544,43395.0,43394.0,0.1461]
["bitfinex","BTCUSD",1642350205448,0.13896141,43396.0,43394.0,0.1461]
["bitfinex","BTCUSD",1642350205647,0.00057545,43397.0,43394.0,0.1961]
["bitfinex","BTCUSD",1642350205850,0.00057545,43397.0,43395.0,0.28598909]
["bitfinex","BTCUSD",1642350206049,0.00057545,43397.0,43395.0,0.33208909]
["bitfinex","BTCUSD",1642350206251,0.00057545,43397.0,43396.0,0.28050492]
["bitfinex","BTCUSD",1642350206450,0.14996969,43402.0,43396.0,0.28050492]
["bitfinex","BTCUSD",1642350206650,0.369379,43401.0,43396.0,0.28050492]
["bitfinex","BTCUSD",1642350206896,0.83422114,43413.0,43396.0,0.28050492]
["bitfinex","BTCUSD",1642350207096,1.09358363,43406.0,43395.0,0.49239554]
["bitfinex","BTCUSD",1642350207701,0.17787884,43399.0,43395.0,0.49239554]
["bitfinex","BTCUSD",1642350207898,0.17787884,43399.0,43396.0,0.373187]
["bitfinex","BTCUSD",1642350208097,0.17787884,43399.0,43396.0,0.1]
["bitfinex","BTCUSD",1642350208897,0.17787884,43399.0,43395.0,0.39239554]
["bitfinex","BTCUSD",1642350209799,0.00057097,43400.0,43395.0,0.39239554]
["bitfinex","BTCUSD",1642350210202,0.15668811,43405.0,43396.0,0.05]
["bitfinex","BTCUSD",1642350210401,0.00057097,43400.0,43395.0,0.0461]
["bitfinex","BTCUSD",1642350210644,0.00057097,43400.0,43396.0,0.27671322]
["bitfinex","BTCUSD",1642350210848,0.18477972,43400.0,43396.0,0.27671322]
["bitfinex","BTCUSD",1642350211446,0.18420875,43400.0,43395.0,0.0461]
["bitfinex","BTCUSD",1642350211646,0.18477972,43400.0,43395.0,0.0461]
["bitfinex","BTCUSD",1642350211847,0.369379,43399.0,43389.0,0.3472275]
["bitfinex","BTCUSD",1642350212046,0.18477972,43400.0,43389.0,0.00093196]
["bitfinex","BTCUSD",1642350212246,0.18477972,43400.0,43389.0,0.3472275]
["bitfinex","BTCUSD",1642350212750,0.18945047,43396.0,43389.0,0.34629554]
["bitfinex","BTCUSD",1642350212946,0.18945047,43396.0,43389.0,0.34722747]
["bitfinex","BTCUSD",1642350213146,0.06521122,43398.0,43390.0,0.373187]
["bitfinex","BTCUSD",1642350213346,0.06521122,43398.0,43389.0,0.49722747]
["bitfinex","BTCUSD",1642350213846,0.06521122,43398.0,43389.0,0.49629554]
["bitfinex","BTCUSD",1642350214046,0.06521122,43398.0,43389.0,0.49722746]
["bitfinex","BTCUSD",1642350214324,0.18501615,43396.0,43389.0,0.49722746]
["bitfinex","BTCUSD",1642350214525,0.18501615,43396.0,43389.0,0.15093192]
["bitfinex","BTCUSD",1642350214919,0.18501615,43396.0,43389.0,0.05093192]
["bitfinex","BTCUSD",1642350215119,0.18501615,43396.0,43385.0,0.46759314]
["bitfinex","BTCUSD",1642350215423,0.18501615,43396.0,43389.0,0.00093191]
["bitfinex","BTCUSD",1642350216024,0.369379,43395.0,43389.0,0.00093191]
["bitfinex","BTCUSD",1642350216220,0.369379,43395.0,43380.0,0.00120983]
["bitfinex","BTCUSD",1642350216421,0.18501615,43396.0,43389.0,0.00093191]
["bitfinex","BTCUSD",1642350216620,0.369379,43395.0,43389.0,0.00093191]
["bitfinex","BTCUSD",1642350217421,0.369379,43395.0,43378.0,0.77580753]
["bitfinex","BTCUSD",1642350217621,0.17079875,43384.0,43378.0,0.82580753]
["bitfinex","BTCUSD",1642350217823,0.17079875,43384.0,43379.0,0.373187]
["bitfinex","BTCUSD",1642350218081,0.40389013,43391.0,43379.0,0.473187]
["bitfinex","BTCUSD",1642350218276,0.40389013,43391.0,43377.0,0.00129041]
["bitfinex","BTCUSD",1642350218482,0.15676622,43385.0,43377.0,0.00129041]
["bitfinex","BTCUSD",1642350218875,0.15676622,43385.0,43382.0,0.00093199]
["bitfinex","BTCUSD",1642350219376,0.3093,43394.0,43383.0,2.27111418]
["bitfinex","BTCUSD",1642350219778,0.00124288,43387.0,43380.0,0.05]
["bitfinex","BTCUSD",1642350219978,0.00124288,43387.0,43386.0,0.00093193]
["bitfinex","BTCUSD",1642350220177,0.37062188,43387.0,43386.0,0.00093193]
["bitfinex","BTCUSD",1642350220377,0.5193022,43387.0,43386.0,0.00093193]
["bitfinex","BTCUSD",1642350220582,0.67465798,43387.0,43386.0,0.00093193]
["bitfinex","BTCUSD",1642350221078,0.67465798,43387.0,43380.0,0.44629554]
["bitfinex","BTCUSD",1642350221278,0.3040361,43387.0,43384.0,0.00093196]
["bitfinex","BTCUSD",1642350221477,0.369379,43386.0,43384.0,0.00093196]
["bitfinex","BTCUSD",1642350222201,0.369379,43386.0,43380.0,0.15]
["bitfinex","BTCUSD",1642350222202,0.369379,43386.0,43373.0,0.33281806]
["bitfinex","BTCUSD",1642350222403,0.3040361,43387.0,43383.0,0.00093198]
["bitfinex","BTCUSD",1642350222603,0.369379,43386.0,43383.0,0.00093198]
["bitfinex","BTCUSD",1642350223005,0.369379,43386.0,43373.0,0.68940105]
["bitfinex","BTCUSD",1642350223206,0.3040361,43387.0,43374.0,0.373187]
["bitfinex","BTCUSD",1642350223404,0.3040361,43387.0,43373.0,0.68940105]
["bitfinex","BTCUSD",1642350223605,0.3040361,43387.0,43373.0,0.73940105]
["bitfinex","BTCUSD",1642350223805,0.3040361,43387.0,43373.0,0.83940105]
["bitfinex","BTCUSD",1642350224006,0.3040361,43387.0,43374.0,0.373187]
["bitfinex","BTCUSD",1642350224206,0.3040361,43387.0,43373.0,0.83940105]
["bitfinex","BTCUSD",1642350224407,0.14052417,43380.0,43373.0,0.83940105]
["bitfinex","BTCUSD",1642350224607,0.14052417,43380.0,43374.0,0.373187]
["bitfinex","BTCUSD",1642350224807,0.14052417,43380.0,43378.0,0.00056732]
["bitfinex","BTCUSD",1642350225852,0.14052417,43380.0,43374.0,0.1]
["bitfinex","BTCUSD",1642350226151,0.14052417,43380.0,43377.0,0.00056734]
["bitfinex","BTCUSD",1642350226548,0.14052417,43380.0,43373.0,0.67520739]
["bitfinex","BTCUSD",1642350226748,0.14052417,43380.0,43374.0,0.373187]
["bitfinex","BTCUSD",1642350226953,0.14052417,43380.0,43372.0,0.0012696]
["bitfinex","BTCUSD",1642350227149,0.14052417,43380.0,43371.0,0.01]
["bitfinex","BTCUSD",1642350227949,0.17750311,43373.0,43371.0,0.01]
["bitfinex","BTCUSD",1642350228150,0.31255159,43373.0,43372.0,0.373187]
["bitfinex","BTCUSD",1642350228751,0.31255159,43373.0,43371.0,0.01]
["bitfinex","BTCUSD",1642350229798,0.13504848,43373.0,43371.0,0.01]
["bitfinex","BTCUSD",1642350230596,0.00120791,43376.0,43371.0,0.01]
["bitfinex","BTCUSD",1642350230797,0.8731,43381.0,43371.0,0.01]
["bitfinex","BTCUSD",1642350230999,0.18002504,43379.0,43371.0,0.01]
["bitfinex","BTCUSD",1642350231199,0.369379,43378.0,43371.0,0.01]
["bitfinex","BTCUSD",1642350231998,0.36866241,43379.0,43372.0,0.00086855]
["bitfinex","BTCUSD",1642350232200,0.369379,43378.0,43372.0,0.00086855]
["bitfinex","BTCUSD",1642350232398,0.36866241,43379.0,43372.0,0.00086855]
["bitfinex","BTCUSD",1642350232598,0.369379,43378.0,43372.0,0.00086855]
["bitfinex","BTCUSD",1642350233047,0.369379,43378.0,43371.0,0.01]
["bitfinex","BTCUSD",1642350233247,0.369379,43378.0,43373.0,0.00086854]
["bitfinex","BTCUSD",1642350234252,0.369379,43378.0,43371.0,0.01]
["bitfinex","BTCUSD",1642350234548,0.369379,43378.0,43373.0,0.00086853]
["bitfinex","BTCUSD",1642350235553,0.369379,43378.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350235854,0.21963737,43379.0,43373.0,0.00083439]
["bitfinex","BTCUSD",1642350236652,0.21963737,43379.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350236899,0.17150967,43376.0,43374.0,0.00083439]
["bitfinex","BTCUSD",1642350237097,0.369379,43375.0,43374.0,0.00083439]
["bitfinex","BTCUSD",1642350237896,0.369379,43375.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350238096,0.18750967,43376.0,43372.0,0.0008344]
["bitfinex","BTCUSD",1642350238296,0.369379,43375.0,43372.0,0.0008344]
["bitfinex","BTCUSD",1642350239199,0.369379,43375.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350239200,0.16922983,43372.0,43371.0,0.00583825]
["bitfinex","BTCUSD",1642350239799,0.53860883,43372.0,43371.0,0.00583825]
["bitfinex","BTCUSD",1642350240198,0.53860883,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350241455,0.53560883,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350241851,0.57860883,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350242454,0.94397931,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350242654,0.57860883,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350243054,0.53560883,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350243956,0.57960883,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350244797,0.94623066,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350245197,0.90223066,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350245396,0.53560883,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350245598,0.90740259,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350245799,0.56460883,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350245998,0.93679153,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350246502,0.93671498,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350246697,0.94790655,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350247097,0.91890655,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350247298,0.53560883,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350248048,0.56260883,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350248250,0.396379,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350248455,0.027,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350249154,0.2941,43376.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350249451,0.17705421,43373.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350250053,0.369379,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350250253,0.2941,43376.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350250455,0.52973538,43375.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350251057,0.67402808,43375.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350251257,0.52973538,43375.0,43371.0,0.00583788]
["bitfinex","BTCUSD",1642350251902,0.56473538,43375.0,43371.0,0.00583788]
["bitfinex","BTCUSD",1642350252403,0.404379,43375.0,43371.0,0.00583788]
["bitfinex","BTCUSD",1642350253306,0.369379,43375.0,43371.0,0.00583788]
["bitfinex","BTCUSD",1642350253605,0.2941,43376.0,43371.0,0.00583787]
["bitfinex","BTCUSD",1642350253805,0.106,43376.0,43371.0,0.00583787]
["bitfinex","BTCUSD",1642350254606,0.106,43376.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350254807,0.106,43376.0,43371.0,0.00583787]
["bitfinex","BTCUSD",1642350255208,0.15052013,43377.0,43371.0,0.00583787]
["bitfinex","BTCUSD",1642350255406,0.369379,43376.0,43371.0,0.00583787]
["bitfinex","BTCUSD",1642350255672,1.85124795,43386.0,43372.0,0.00122133]
["bitfinex","BTCUSD",1642350255869,0.085,43381.0,43373.0,0.011527]
["bitfinex","BTCUSD",1642350256069,0.085,43381.0,43374.0,0.0461]
["bitfinex","BTCUSD",1642350256268,0.085,43381.0,43378.0,0.00129714]
["bitfinex","BTCUSD",1642350256669,0.085,43381.0,43379.0,0.36647296]
["bitfinex","BTCUSD",1642350256874,0.085,43381.0,43380.0,1.84057367]
["bitfinex","BTCUSD",1642350257071,1.40844662,43393.0,43380.0,0.91376067]
["bitfinex","BTCUSD",1642350257072,0.59116586,43391.0,43380.0,0.91376067]
["bitfinex","BTCUSD",1642350257273,0.0006481,43386.0,43380.0,0.54057367]
["bitfinex","BTCUSD",1642350257670,0.15496981,43386.0,43380.0,0.54057367]
["bitfinex","BTCUSD",1642350257871,0.15539775,43384.0,43380.0,0.57057367]
["bitfinex","BTCUSD",1642350258171,0.15496981,43386.0,43380.0,0.57057367]
["bitfinex","BTCUSD",1642350258371,0.15432171,43386.0,43380.0,0.57057367]
["bitfinex","BTCUSD",1642350258574,0.15496986,43386.0,43382.0,0.011523]
["bitfinex","BTCUSD",1642350259174,0.29611802,43386.0,43382.0,0.011523]
["bitfinex","BTCUSD",1642350259403,0.15432171,43386.0,43382.0,0.011523]
["bitfinex","BTCUSD",1642350259600,0.37716826,43388.0,43382.0,0.011523]
["bitfinex","BTCUSD",1642350259806,0.00064819,43386.0,43382.0,0.011523]
["bitfinex","BTCUSD",1642350260505,0.00064819,43386.0,43384.0,2.60071713]
["bitfinex","BTCUSD",1642350260802,0.14701879,43390.0,43385.0,0.65719864]
["bitfinex","BTCUSD",1642350261002,0.0006482,43386.0,43385.0,0.28401164]
["bitfinex","BTCUSD",1642350261203,0.0006482,43386.0,43385.0,0.65719864]
["bitfinex","BTCUSD",1642350261906,0.17049437,43388.0,43385.0,0.68615037]
["bitfinex","BTCUSD",1642350262103,0.17114258,43388.0,43385.0,0.31296337]
["bitfinex","BTCUSD",1642350262305,0.00064821,43388.0,43385.0,0.31296337]
["bitfinex","BTCUSD",1642350262906,0.00064821,43388.0,43385.0,0.3132327]
["bitfinex","BTCUSD",1642350263164,0.15392189,43389.0,43385.0,0.3132327]
["bitfinex","BTCUSD",1642350263365,0.00064822,43389.0,43385.0,0.3132327]
["bitfinex","BTCUSD",1642350263866,0.00064822,43389.0,43384.0,2.63071713]
["bitfinex","BTCUSD",1642350264065,0.00064822,43389.0,43385.0,0.27729053]
["bitfinex","BTCUSD",1642350264266,0.43599351,43394.0,43385.0,0.27729053]
["bitfinex","BTCUSD",1642350264469,0.00064822,43389.0,43385.0,0.27729053]
["bitfinex","BTCUSD",1642350264668,0.00064822,43389.0,43384.0,2.73071713]
["bitfinex","BTCUSD",1642350264867,0.1479638,43385.0,43384.0,2.73071713]
["bitfinex","BTCUSD",1642350265067,0.1479638,43385.0,43384.0,2.70071713]
["bitfinex","BTCUSD",1642350265467,0.1719953,43387.0,43384.0,2.70071713]
["bitfinex","BTCUSD",1642350265668,0.1726435,43387.0,43384.0,2.70071713]
["bitfinex","BTCUSD",1642350265867,0.1726435,43387.0,43384.0,2.74571713]
["bitfinex","BTCUSD",1642350266067,0.0006482,43387.0,43385.0,0.27615439]
["bitfinex","BTCUSD",1642350266669,0.14212297,43391.0,43385.0,0.27615439]
["bitfinex","BTCUSD",1642350266898,0.00064822,43388.0,43384.0,2.64571713]
["bitfinex","BTCUSD",1642350267106,0.14673335,43388.0,43384.0,2.60071713]
["bitfinex","BTCUSD",1642350267297,0.14673335,43388.0,43385.0,0.27619313]
["bitfinex","BTCUSD",1642350267497,0.14673335,43388.0,43384.0,2.70071713]
["bitfinex","BTCUSD",1642350267498,0.00064822,43388.0,43384.0,2.70071713]
["bitfinex","BTCUSD",1642350267698,0.00064822,43388.0,43385.0,0.27460251]
["bitfinex","BTCUSD",1642350267898,0.14212297,43391.0,43385.0,0.27460251]
["bitfinex","BTCUSD",1642350268097,0.00064821,43388.0,43385.0,0.27460251]
["bitfinex","BTCUSD",1642350268897,0.00064821,43388.0,43384.0,2.73971713]
["bitfinex","BTCUSD",1642350269098,0.31934048,43391.0,43384.0,2.70071713]
["bitfinex","BTCUSD",1642350269298,0.00064822,43389.0,43385.0,0.27994955]
["bitfinex","BTCUSD",1642350269498,0.00064822,43389.0,43384.0,2.60071713]
["bitfinex","BTCUSD",1642350269898,0.00064822,43389.0,43384.0,2.71271713]
["bitfinex","BTCUSD",1642350270300,0.31934048,43391.0,43385.0,0.27478065]
["bitfinex","BTCUSD",1642350270551,0.00064822,43389.0,43384.0,2.71271713]
["bitfinex","BTCUSD",1642350271152,0.00064822,43389.0,43384.0,2.60071713]
["bitfinex","BTCUSD",1642350271356,0.00064822,43389.0,43385.0,0.27533983]
["bitfinex","BTCUSD",1642350271556,1.95056334,43396.0,43385.0,0.27533983]
["bitfinex","BTCUSD",1642350271754,0.00064822,43389.0,43384.0,2.60071713]
["bitfinex","BTCUSD",1642350271955,0.00064822,43389.0,43384.0,2.71571713]
["bitfinex","BTCUSD",1642350272154,0.00064822,43389.0,43385.0,0.27416348]
["bitfinex","BTCUSD",1642350272356,0.00064822,43389.0,43385.0,0.27456628]
["bitfinex","BTCUSD",1642350272555,0.00064822,43389.0,43385.0,0.28329341]
["bitfinex","BTCUSD",1642350272754,0.15578818,43390.0,43384.0,2.71571713]
["bitfinex","BTCUSD",1642350272955,0.00064822,43389.0,43384.0,2.71571713]
["bitfinex","BTCUSD",1642350273158,0.00064822,43389.0,43385.0,0.2792638]
["bitfinex","BTCUSD",1642350273856,0.16965568,43392.0,43385.0,0.2792638]
["bitfinex","BTCUSD",1642350274056,0.00064822,43389.0,43385.0,0.2792638]
["bitfinex","BTCUSD",1642350275612,0.00064822,43389.0,43385.0,0.28059754]
["bitfinex","BTCUSD",1642350276212,0.16965568,43392.0,43385.0,0.28059754]
["bitfinex","BTCUSD",1642350276511,2.34050854,43396.0,43385.0,0.28059754]
["bitfinex","BTCUSD",1642350276512,0.00064822,43389.0,43385.0,0.28059754]
["bitfinex","BTCUSD",1642350276713,0.00064822,43389.0,43386.0,0.373187]
["bitfinex","BTCUSD",1642350276913,0.00064822,43389.0,43385.0,0.28059754]
["bitfinex","BTCUSD",1642350278649,0.18153462,43393.0,43385.0,0.28059754]
["bitfinex","BTCUSD",1642350278848,0.00064822,43389.0,43384.0,2.74571713]
["bitfinex","BTCUSD",1642350279251,0.00064822,43389.0,43384.0,2.70071713]
["bitfinex","BTCUSD",1642350279949,0.18153462,43393.0,43384.0,2.74471713]
["bitfinex","BTCUSD",1642350280152,0.00064822,43389.0,43384.0,2.74471713]
["bitfinex","BTCUSD",1642350280553,0.18954478,43386.0,43384.0,2.74471713]
["bitfinex","BTCUSD",1642350280951,0.18954478,43386.0,43384.0,0.044]
["bitfinex","BTCUSD",1642350281151,0.14470545,43379.0,43373.0,0.2883815]
["bitfinex","BTCUSD",1642350281351,0.14470545,43379.0,43375.0,0.00083789]
["bitfinex","BTCUSD",1642350281550,0.14470545,43379.0,43376.0,0.373187]
["bitfinex","BTCUSD",1642350281808,0.14470545,43379.0,43377.0,0.27393988]
["bitfinex","BTCUSD",1642350282009,0.14470545,43379.0,43375.0,0.00083789]
["bitfinex","BTCUSD",1642350282411,0.14470545,43379.0,43375.0,0.00083782]
["bitfinex","BTCUSD",1642350283508,0.14470545,43379.0,43372.0,0.1]
["bitfinex","BTCUSD",1642350283712,0.14470545,43379.0,43375.0,0.00083782]
["bitfinex","BTCUSD",1642350283909,0.369379,43378.0,43375.0,0.00083782]
["bitfinex","BTCUSD",1642350284511,0.74562737,43378.0,43375.0,0.00083782]
["bitfinex","BTCUSD",1642350284710,0.74562737,43378.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350284911,0.13859092,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350285113,0.13684092,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350286651,0.3018,43378.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350287255,0.3018,43378.0,43372.0,0.00083786]
["bitfinex","BTCUSD",1642350287554,0.369379,43377.0,43372.0,0.00083786]
["bitfinex","BTCUSD",1642350287755,0.18252789,43373.0,43372.0,0.00083786]
["bitfinex","BTCUSD",1642350288357,0.18252789,43373.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350291212,0.369379,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350291612,0.74250128,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350292912,0.369379,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350293154,0.73476998,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350293356,0.369379,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350293553,0.18252789,43373.0,43371.0,0.005]
["bitfinex","BTCUSD",1642350293956,0.22052789,43373.0,43368.0,2.49784823]
["bitfinex","BTCUSD",1642350294554,0.57748458,43373.0,43368.0,2.49784823]
["bitfinex","BTCUSD",1642350294754,0.22052789,43373.0,43368.0,2.49784823]
["bitfinex","BTCUSD",1642350295156,0.18252789,43373.0,43368.0,2.49784823]
["bitfinex","BTCUSD",1642350296560,1.4269,43378.0,43368.0,2.49784823]
["bitfinex","BTCUSD",1642350296818,0.00058912,43377.0,43368.0,2.49784823]
["bitfinex","BTCUSD",1642350297515,0.13325891,43370.0,43368.0,2.49784823]
["bitfinex","BTCUSD",1642350300417,0.007,43373.0,43369.0,0.373187]
["bitfinex","BTCUSD",1642350300654,0.007,43373.0,43369.0,0.473187]
["bitfinex","BTCUSD",1642350301057,0.007,43373.0,43369.0,0.523187]
["bitfinex","BTCUSD",1642350301255,0.00058909,43377.0,43369.0,0.523187]
["bitfinex","BTCUSD",1642350301657,0.9387,43382.0,43369.0,0.473187]
["bitfinex","BTCUSD",1642350301857,0.9387,43382.0,43369.0,0.1]
["bitfinex","BTCUSD",1642350302060,0.00058913,43377.0,43368.0,2.64784823]
["bitfinex","BTCUSD",1642350302258,0.00058913,43377.0,43369.0,0.68098859]
["bitfinex","BTCUSD",1642350302458,0.00058913,43377.0,43369.0,0.68227357]
["bitfinex","BTCUSD",1642350302658,0.00058913,43377.0,43369.0,0.78227357]
["bitfinex","BTCUSD",1642350302858,0.00117831,43377.0,43369.0,0.78618748]
["bitfinex","BTCUSD",1642350303059,0.00058918,43377.0,43369.0,0.78708908]
["bitfinex","BTCUSD",1642350303758,0.00058918,43377.0,43374.0,0.34831948]
["bitfinex","BTCUSD",1642350303960,0.002,43382.0,43375.0,0.37874821]
["bitfinex","BTCUSD",1642350304163,0.00058918,43377.0,43376.0,1.4961]
["bitfinex","BTCUSD",1642350304403,0.00058918,43377.0,43376.0,1.869287]
["bitfinex","BTCUSD",1642350304602,0.00058918,43377.0,43368.0,2.5040043]
["bitfinex","BTCUSD",1642350304800,0.00058918,43377.0,43376.0,0.00123392]
["bitfinex","BTCUSD",1642350305003,0.00058918,43377.0,43376.0,0.54733392]
["bitfinex","BTCUSD",1642350305201,0.13599515,43384.0,43376.0,0.54733392]
["bitfinex","BTCUSD",1642350305400,0.00058923,43379.0,43377.0,0.34414194]
["bitfinex","BTCUSD",1642350305598,0.00058923,43379.0,43378.0,0.0461]
["bitfinex","BTCUSD",1642350306000,0.00058923,43379.0,43378.0,0.419594]
["bitfinex","BTCUSD",1642350306302,0.18516024,43386.0,43378.0,0.469594]
["bitfinex","BTCUSD",1642350306499,0.00058925,43381.0,43378.0,0.0461]
["bitfinex","BTCUSD",1642350307099,0.00058925,43381.0,43379.0,0.31145246]
["bitfinex","BTCUSD",1642350307501,0.18417429,43382.0,43378.0,0.0461]
["bitfinex","BTCUSD",1642350307701,0.18476355,43382.0,43378.0,0.0461]
["bitfinex","BTCUSD",1642350308154,0.00058926,43382.0,43379.0,0.27398434]
["bitfinex","BTCUSD",1642350308757,0.36835063,43388.0,43379.0,0.27398434]
["bitfinex","BTCUSD",1642350308959,0.00058926,43383.0,43379.0,0.27398434]
["bitfinex","BTCUSD",1642350309156,0.00058926,43383.0,43379.0,0.26898434]
["bitfinex","BTCUSD",1642350309955,0.15261508,43386.0,43379.0,0.26898434]
["bitfinex","BTCUSD",1642350310157,0.00058927,43383.0,43379.0,0.26898434]
["bitfinex","BTCUSD",1642350310358,0.00058927,43383.0,43380.0,0.58338172]
["bitfinex","BTCUSD",1642350310557,0.00058927,43383.0,43382.0,1.72475815]
["bitfinex","BTCUSD",1642350310755,0.00058927,43383.0,43382.0,1.77085815]
["bitfinex","BTCUSD",1642350310955,0.00058927,43383.0,43382.0,0.47085815]
["bitfinex","BTCUSD",1642350311157,0.1777407,43393.0,43382.0,0.81500009]
["bitfinex","BTCUSD",1642350311357,0.00058928,43385.0,43382.0,0.44150609]
["bitfinex","BTCUSD",1642350311904,0.00058928,43385.0,43383.0,0.390778]
["bitfinex","BTCUSD",1642350312105,0.00058928,43385.0,43384.0,1.49024194]
["bitfinex","BTCUSD",1642350312304,0.5736,43394.0,43384.0,1.86373594]
["bitfinex","BTCUSD",1642350312504,0.00058929,43386.0,43384.0,1.54024194]
["bitfinex","BTCUSD",1642350312705,0.00058929,43386.0,43385.0,1.42629723]
["bitfinex","BTCUSD",1642350313003,0.00058929,43386.0,43385.0,0.77239723]
["bitfinex","BTCUSD",1642350313406,0.00058929,43386.0,43385.0,0.39890323]
["bitfinex","BTCUSD",1642350313604,0.0005893,43388.0,43385.0,0.39890323]
["bitfinex","BTCUSD",1642350314906,0.13356925,43394.0,43385.0,0.39890323]
["bitfinex","BTCUSD",1642350314907,0.00058931,43389.0,43385.0,0.39890323]
["bitfinex","BTCUSD",1642350315956,1.40738171,43396.0,43385.0,0.39890323]
["bitfinex","BTCUSD",1642350316155,0.00058932,43389.0,43385.0,0.39890323]
["bitfinex","BTCUSD",1642350317155,0.14208642,43392.0,43385.0,0.39890323]
["bitfinex","BTCUSD",1642350317353,0.00058932,43389.0,43385.0,0.39890323]
["bitfinex","BTCUSD",1642350318354,0.14208642,43392.0,43385.0,0.39890323]
["bitfinex","BTCUSD",1642350318654,0.00058932,43389.0,43385.0,0.39890323]
["bitfinex","BTCUSD",1642350319509,0.14259143,43390.0,43385.0,0.39890323]
["bitfinex","BTCUSD",1642350319709,0.00058932,43389.0,43385.0,0.39890323]
["bitfinex","BTCUSD",1642350320111,0.00058932,43389.0,43385.0,0.39390323]
["bitfinex","BTCUSD",1642350320310,0.00058932,43389.0,43385.0,0.0461]
["bitfinex","BTCUSD",1642350320513,0.00058932,43389.0,43384.0,0.23]
["bitfinex","BTCUSD",1642350320711,0.14259143,43390.0,43384.0,0.23]
["bitfinex","BTCUSD",1642350320910,0.00058932,43389.0,43384.0,0.23]
["bitfinex","BTCUSD",1642350321111,0.00058932,43389.0,43385.0,0.27887043]
["bitfinex","BTCUSD",1642350321311,0.00058932,43389.0,43384.0,0.23]
["bitfinex","BTCUSD",1642350321513,0.35064235,43385.0,43384.0,0.23]
["bitfinex","BTCUSD",1642350322111,0.0005893,43387.0,43384.0,0.51407943]
["bitfinex","BTCUSD",1642350322911,0.13818073,43390.0,43384.0,0.51407943]
["bitfinex","BTCUSD",1642350323157,0.13818073,43390.0,43386.0,2.21800669]
["bitfinex","BTCUSD",1642350323158,0.5111718,43390.0,43386.0,2.21800669]
["bitfinex","BTCUSD",1642350323559,0.5111718,43390.0,43384.0,0.23]
["bitfinex","BTCUSD",1642350323759,0.373494,43389.0,43384.0,0.23]
["bitfinex","BTCUSD",1642350324961,0.373494,43389.0,43385.0,0.27591803]
["bitfinex","BTCUSD",1642350325161,0.373494,43389.0,43384.0,0.23]
["bitfinex","BTCUSD",1642350325861,0.37299107,43390.0,43384.0,0.23]
["bitfinex","BTCUSD",1642350326060,0.38699107,43390.0,43384.0,0.23]
["bitfinex","BTCUSD",1642350326259,0.38699107,43390.0,43385.0,0.27568901]
["bitfinex","BTCUSD",1642350326461,0.014,43390.0,43385.0,0.27568901]
["bitfinex","BTCUSD",1642350326904,0.01458464,43390.0,43385.0,0.32568901]
["bitfinex","BTCUSD",1642350327906,0.3027,43395.0,43385.0,0.32568901]
["bitfinex","BTCUSD",1642350328111,0.00058464,43390.0,43385.0,0.32568901]
["bitfinex","BTCUSD",1642350329107,0.46950032,43395.0,43385.0,0.32568901]
["bitfinex","BTCUSD",1642350329308,0.00058464,43390.0,43385.0,0.32568901]
["bitfinex","BTCUSD",1642350329709,0.46508496,43395.0,43385.0,0.32568901]
["bitfinex","BTCUSD",1642350330206,0.46008496,43395.0,43385.0,0.32568901]
["bitfinex","BTCUSD",1642350331053,0.29328464,43395.0,43385.0,0.32068901]
["bitfinex","BTCUSD",1642350331652,0.00058004,43392.0,43385.0,0.32068901]
["bitfinex","BTCUSD",1642350332753,0.29328464,43395.0,43385.0,0.32068901]
["bitfinex","BTCUSD",1642350332953,0.00058001,43392.0,43385.0,0.32068901]
["bitfinex","BTCUSD",1642350333154,0.00058001,43392.0,43385.0,0.32116442]
["bitfinex","BTCUSD",1642350333956,0.29328464,43395.0,43385.0,0.32116442]
["bitfinex","BTCUSD",1642350334156,0.00058001,43392.0,43385.0,0.32116442]
["bitfinex","BTCUSD",1642350335203,0.29328464,43395.0,43385.0,0.32116442]
["bitfinex","BTCUSD",1642350335404,0.00058001,43392.0,43385.0,0.32116442]
["bitfinex","BTCUSD",1642350336303,0.29328464,43395.0,43385.0,0.32116442]
["bitfinex","BTCUSD",1642350336504,0.00058001,43392.0,43385.0,0.32116442]
["bitfinex","BTCUSD",1642350337607,0.29328464,43395.0,43385.0,0.32116442]
["bitfinex","BTCUSD",1642350337804,0.00058001,43392.0,43385.0,0.04547541]
["bitfinex","BTCUSD",1642350338054,0.00058001,43392.0,43385.0,0.00047541]
["bitfinex","BTCUSD",1642350338658,0.29328464,43395.0,43385.0,0.00047541]
["bitfinex","BTCUSD",1642350338858,0.00058001,43392.0,43385.0,0.3009833]
["bitfinex","BTCUSD",1642350339860,0.29328464,43395.0,43385.0,0.3009833]
["bitfinex","BTCUSD",1642350340057,0.00058001,43392.0,43385.0,0.2959833]
["bitfinex","BTCUSD",1642350340862,0.00058001,43392.0,43391.0,2.38756342]
["bitfinex","BTCUSD",1642350341061,0.008,43396.0,43391.0,2.93496791]
["bitfinex","BTCUSD",1642350341259,0.051,43398.0,43392.0,0.71763594]
["bitfinex","BTCUSD",1642350341461,0.051,43398.0,43393.0,0.0516]
["bitfinex","BTCUSD",1642350341660,0.051,43398.0,43394.0,0.373494]
["bitfinex","BTCUSD",1642350341907,0.051,43398.0,43394.0,0.0516]
["bitfinex","BTCUSD",1642350342307,0.051,43398.0,43395.0,0.34414194]
["bitfinex","BTCUSD",1642350342508,0.05158009,43398.0,43395.0,0.34414194]
["bitfinex","BTCUSD",1642350343108,0.05158009,43398.0,43396.0,0.475094]
["bitfinex","BTCUSD",1642350343310,0.05158009,43398.0,43397.0,0.36454327]
["bitfinex","BTCUSD",1642350343510,0.051,43398.0,43397.0,0.78963727]
["bitfinex","BTCUSD",1642350344110,0.051,43398.0,43397.0,0.95789893]
["bitfinex","BTCUSD",1642350344911,0.051,43398.0,43397.0,0.87775335]
["bitfinex","BTCUSD",1642350345112,0.051,43398.0,43397.0,0.82335566]
["bitfinex","BTCUSD",1642350345311,0.051,43398.0,43397.0,0.94776305]
["bitfinex","BTCUSD",1642350345555,0.051,43398.0,43397.0,0.65635566]
["bitfinex","BTCUSD",1642350345757,0.051,43398.0,43397.0,0.9432113]
["bitfinex","BTCUSD",1642350346154,0.051,43398.0,43397.0,0.71735566]
["bitfinex","BTCUSD",1642350346354,0.051,43398.0,43397.0,1.00364532]
["bitfinex","BTCUSD",1642350346755,0.051,43398.0,43397.0,1.05364532]
["bitfinex","BTCUSD",1642350347357,0.051,43398.0,43397.0,0.70635566]
["bitfinex","BTCUSD",1642350347556,0.051,43398.0,43397.0,0.99762892]
["bitfinex","BTCUSD",1642350348060,0.051,43398.0,43397.0,1.06762892]
["bitfinex","BTCUSD",1642350348457,0.051,43398.0,43397.0,1.06631121]
["bitfinex","BTCUSD",1642350349058,0.051,43398.0,43397.0,1.06446683]
["bitfinex","BTCUSD",1642350349306,0.051,43398.0,43397.0,0.99446683]
["bitfinex","BTCUSD",1642350350211,0.051,43398.0,43397.0,1.06168651]
["bitfinex","BTCUSD",1642350351408,0.051,43398.0,43397.0,0.99568651]
["bitfinex","BTCUSD",1642350352209,0.051,43398.0,43397.0,1.16368651]
["bitfinex","BTCUSD",1642350352810,0.051,43398.0,43397.0,1.11426923]
["bitfinex","BTCUSD",1642350353081,0.051,43398.0,43397.0,0.823094]
["bitfinex","BTCUSD",1642350353480,0.051,43398.0,43397.0,0.655094]
["bitfinex","BTCUSD",1642350354084,0.051,43398.0,43397.0,0.815094]
["bitfinex","BTCUSD",1642350354582,0.051,43398.0,43397.0,1.10460684]
["bitfinex","BTCUSD",1642350354882,0.051,43398.0,43397.0,0.815094]
["bitfinex","BTCUSD",1642350355082,0.051,43398.0,43397.0,0.763494]
["bitfinex","BTCUSD",1642350355482,0.051,43398.0,43397.0,0.603494]
["bitfinex","BTCUSD",1642350356083,0.051,43398.0,43397.0,0.742494]
["bitfinex","BTCUSD",1642350356482,0.051,43398.0,43397.0,1.04796121]
["bitfinex","BTCUSD",1642350356683,0.051,43398.0,43397.0,0.742494]
["bitfinex","BTCUSD",1642350356913,0.051,43398.0,43397.0,1.03005651]
["bitfinex","BTCUSD",1642350357112,0.051,43398.0,43397.0,0.742494]
["bitfinex","BTCUSD",1642350357311,0.051,43398.0,43397.0,1.07758307]
["bitfinex","BTCUSD",1642350357512,0.051,43398.0,43397.0,0.653494]
["bitfinex","BTCUSD",1642350357712,0.051,43398.0,43397.0,0.94015807]
["bitfinex","BTCUSD",1642350358112,0.051,43398.0,43397.0,1.07915807]
["bitfinex","BTCUSD",1642350359116,0.051,43398.0,43397.0,0.792494]
["bitfinex","BTCUSD",1642350359513,0.051,43398.0,43397.0,0.653494]
["bitfinex","BTCUSD",1642350360216,0.051,43398.0,43397.0,0.789494]
["bitfinex","BTCUSD",1642350360414,0.051,43398.0,43397.0,1.07931904]
["bitfinex","BTCUSD",1642350360660,0.051,43398.0,43397.0,0.789494]
["bitfinex","BTCUSD",1642350361261,0.051,43398.0,43397.0,1.07317422]
["bitfinex","BTCUSD",1642350361463,0.051,43398.0,43397.0,0.93717422]
["bitfinex","BTCUSD",1642350361761,0.051,43398.0,43397.0,0.88717422]
["bitfinex","BTCUSD",1642350361960,0.051,43398.0,43397.0,0.93717422]
["bitfinex","BTCUSD",1642350362160,0.051,43398.0,43397.0,1.07517422]
["bitfinex","BTCUSD",1642350362962,0.051,43398.0,43397.0,0.791494]
["bitfinex","BTCUSD",1642350363362,0.051,43398.0,43397.0,1.08689521]
["bitfinex","BTCUSD",1642350363565,0.051,43398.0,43397.0,1.08189521]
["bitfinex","BTCUSD",1642350364306,0.051,43398.0,43397.0,1.07889521]
["bitfinex","BTCUSD",1642350365308,0.051,43398.0,43397.0,0.94389521]
["bitfinex","BTCUSD",1642350365909,0.051,43398.0,43397.0,0.99549521]
["bitfinex","BTCUSD",1642350366113,0.051,43398.0,43397.0,1.14149521]
["bitfinex","BTCUSD",1642350367510,0.051,43398.0,43397.0,0.99549521]
["bitfinex","BTCUSD",1642350368257,0.051,43398.0,43397.0,1.14349521]
["bitfinex","BTCUSD",1642350369457,0.051,43398.0,43397.0,0.99549521]
["bitfinex","BTCUSD",1642350370257,0.051,43398.0,43397.0,1.15449521]
["bitfinex","BTCUSD",1642350371459,0.051,43398.0,43397.0,0.99549521]
["bitfinex","BTCUSD",1642350371911,0.051,43398.0,43397.0,0.996778]
["bitfinex","BTCUSD",1642350372415,0.051,43398.0,43397.0,1.149778]
["bitfinex","BTCUSD",1642350373014,0.051,43398.0,43397.0,1.104778]
["bitfinex","BTCUSD",1642350373512,0.051,43398.0,43397.0,0.951778]
["bitfinex","BTCUSD",1642350374213,0.051,43398.0,43397.0,1.156778]
["bitfinex","BTCUSD",1642350374613,0.051,43398.0,43397.0,1.306778]
["bitfinex","BTCUSD",1642350374813,1.1796,43408.0,43397.0,1.306778]
["bitfinex","BTCUSD",1642350375015,0.0005801,43400.0,43399.0,0.17275273]
["bitfinex","BTCUSD",1642350375213,0.0005801,43400.0,43399.0,1.02497788]
["bitfinex","BTCUSD",1642350375413,0.0005801,43400.0,43399.0,1.07497788]
["bitfinex","BTCUSD",1642350375870,0.15260791,43410.0,43399.0,1.16739588]
["bitfinex","BTCUSD",1642350376070,0.00232013,43408.0,43403.0,0.4426929]
["bitfinex","BTCUSD",1642350376269,0.00232013,43408.0,43404.0,0.30536337]
["bitfinex","BTCUSD",1642350376472,0.00232013,43408.0,43404.0,0.35536337]
["bitfinex","BTCUSD",1642350376671,0.00232013,43408.0,43404.0,0.35336337]
["bitfinex","BTCUSD",1642350377074,0.3075,43412.0,43404.0,0.35336337]
["bitfinex","BTCUSD",1642350377271,0.00058017,43408.0,43404.0,0.35336337]
["bitfinex","BTCUSD",1642350378372,0.47200517,43412.0,43404.0,0.35336337]
["bitfinex","BTCUSD",1642350378575,0.00058017,43408.0,43404.0,0.048]
["bitfinex","BTCUSD",1642350379407,0.00058017,43408.0,43403.0,0.0516]
["bitfinex","BTCUSD",1642350379611,0.16266691,43410.0,43403.0,0.0516]
["bitfinex","BTCUSD",1642350379809,0.00058017,43408.0,43403.0,0.0516]
["bitfinex","BTCUSD",1642350380007,0.00058017,43408.0,43398.0,0.96393088]
["bitfinex","BTCUSD",1642350380207,0.00058017,43408.0,43399.0,0.373494]
["bitfinex","BTCUSD",1642350380407,0.00058017,43408.0,43399.0,0.43108562]
["bitfinex","BTCUSD",1642350380609,0.00058017,43408.0,43399.0,0.44836262]
["bitfinex","BTCUSD",1642350380909,0.00058015,43406.0,43399.0,0.44836262]
["bitfinex","BTCUSD",1642350381510,0.00058015,43406.0,43399.0,0.43006262]
["bitfinex","BTCUSD",1642350381709,0.00058015,43406.0,43405.0,0.37044444]
["bitfinex","BTCUSD",1642350381910,0.9262,43415.0,43405.0,0.68595277]
["bitfinex","BTCUSD",1642350382210,0.00232023,43411.0,43406.0,0.0516]
["bitfinex","BTCUSD",1642350382810,0.00232023,43411.0,43409.0,0.00122032]
["bitfinex","BTCUSD",1642350383063,0.001,43415.0,43409.0,0.05282032]
["bitfinex","BTCUSD",1642350383264,0.0005802,43412.0,43409.0,0.05282032]
["bitfinex","BTCUSD",1642350384367,0.001,43415.0,43409.0,0.0516]
["bitfinex","BTCUSD",1642350384567,0.00058021,43413.0,43409.0,0.0516]
["bitfinex","BTCUSD",1642350384767,0.00058021,43413.0,43409.0,0.2816]
["bitfinex","BTCUSD",1642350385368,0.01399,43412.0,43409.0,0.2816]
["bitfinex","BTCUSD",1642350387516,0.01399,43412.0,43410.0,0.373494]
["bitfinex","BTCUSD",1642350387719,0.01399,43412.0,43411.0,0.27225179]
["bitfinex","BTCUSD",1642350388120,0.001,43418.0,43411.0,0.27225179]
["bitfinex","BTCUSD",1642350388121,0.001,43422.0,43412.0,0.04491122]
["bitfinex","BTCUSD",1642350388323,0.011,43419.0,43418.0,0.00125859]
["bitfinex","BTCUSD",1642350388519,0.001,43422.0,43418.0,0.65274498]
["bitfinex","BTCUSD",1642350388721,0.001,43422.0,43421.0,1.04294609]
["bitfinex","BTCUSD",1642350388922,0.001,43422.0,43421.0,1.56271229]
["bitfinex","BTCUSD",1642350389120,0.001,43422.0,43421.0,2.09749773]
["bitfinex","BTCUSD",1642350389324,0.002,43424.0,43423.0,0.5]
["bitfinex","BTCUSD",1642350389522,0.001,43424.0,43423.0,1.5619902]
["bitfinex","BTCUSD",1642350389821,0.001,43424.0,43423.0,1.61326051]
["bitfinex","BTCUSD",1642350390020,0.001,43424.0,43423.0,1.51326051]
["bitfinex","BTCUSD",1642350390221,0.001,43425.0,43424.0,0.199]
["bitfinex","BTCUSD",1642350390421,0.001,43425.0,43424.0,1.6109902]
["bitfinex","BTCUSD",1642350390664,0.001,43425.0,43424.0,1.4119902]
["bitfinex","BTCUSD",1642350392063,0.001,43425.0,43424.0,1.5119902]
["bitfinex","BTCUSD",1642350392262,0.001,43425.0,43424.0,1.5349902]
["bitfinex","BTCUSD",1642350393564,0.001,43425.0,43424.0,1.4349902]
["bitfinex","BTCUSD",1642350393963,0.001,43425.0,43424.0,1.4849902]
["bitfinex","BTCUSD",1642350394165,0.001,43425.0,43424.0,1.56321713]
["bitfinex","BTCUSD",1642350394427,0.003,43426.0,43424.0,1.61421713]
["bitfinex","BTCUSD",1642350394622,0.003,43426.0,43425.0,0.7573495]
["bitfinex","BTCUSD",1642350394825,0.003,43426.0,43425.0,0.8089495]
["bitfinex","BTCUSD",1642350395022,0.003,43426.0,43425.0,0.9089495]
["bitfinex","BTCUSD",1642350396023,0.003,43426.0,43425.0,1.1389495]
["bitfinex","BTCUSD",1642350396223,0.003,43426.0,43425.0,1.2029495]
["bitfinex","BTCUSD",1642350397223,0.00155766,43428.0,43425.0,1.2029495]
["bitfinex","BTCUSD",1642350397425,0.00155766,43428.0,43427.0,0.373494]
["bitfinex","BTCUSD",1642350397624,0.001,43428.0,43427.0,0.83397795]
["bitfinex","BTCUSD",1642350398258,0.001,43428.0,43427.0,0.89297795]
["bitfinex","BTCUSD",1642350399460,0.001,43428.0,43427.0,0.83397795]
["bitfinex","BTCUSD",1642350399662,0.001,43428.0,43427.0,0.473494]
["bitfinex","BTCUSD",1642350400060,0.001,43428.0,43427.0,0.373494]
["bitfinex","BTCUSD",1642350400264,0.001,43428.0,43427.0,0.420494]
["bitfinex","BTCUSD",1642350401263,0.001,43428.0,43427.0,0.472094]
["bitfinex","BTCUSD",1642350401662,0.001,43428.0,43427.0,0.425094]
["bitfinex","BTCUSD",1642350402317,0.001,43428.0,43427.0,0.73769193]
["bitfinex","BTCUSD",1642350402917,0.001,43428.0,43427.0,0.83769193]
["bitfinex","BTCUSD",1642350403516,0.001,43428.0,43427.0,0.79969193]
["bitfinex","BTCUSD",1642350404218,0.00255768,43430.0,43428.0,0.373494]
["bitfinex","BTCUSD",1642350404416,0.00255768,43430.0,43429.0,1.3825524]
["bitfinex","BTCUSD",1642350404615,0.00255768,43430.0,43429.0,1.4825524]
["bitfinex","BTCUSD",1642350404820,0.002,43430.0,43429.0,1.4825524]
["bitfinex","BTCUSD",1642350405016,0.002,43430.0,43429.0,1.4915524]
["bitfinex","BTCUSD",1642350406386,0.002,43430.0,43429.0,1.6015524]
["bitfinex","BTCUSD",1642350406587,0.002,43430.0,43429.0,1.5015524]
["bitfinex","BTCUSD",1642350407586,0.002,43430.0,43429.0,1.3915524]
["bitfinex","BTCUSD",1642350408387,0.002,43430.0,43429.0,1.4545524]
["bitfinex","BTCUSD",1642350409621,0.002,43430.0,43429.0,1.3915524]
["bitfinex","BTCUSD",1642350410423,0.002,43430.0,43429.0,1.4745524]
["bitfinex","BTCUSD",1642350411626,0.002,43430.0,43429.0,1.39032213]
["bitfinex","BTCUSD",1642350412024,0.002,43430.0,43429.0,1.49032213]
["bitfinex","BTCUSD",1642350412425,0.002,43430.0,43429.0,1.57632213]
["bitfinex","BTCUSD",1642350413269,0.002,43430.0,43429.0,1.265594]
["bitfinex","BTCUSD",1642350413470,0.002,43430.0,43429.0,1.40998849]
["bitfinex","BTCUSD",1642350413670,0.002,43430.0,43429.0,1.265594]
["bitfinex","BTCUSD",1642350414272,0.002,43430.0,43429.0,1.164594]
["bitfinex","BTCUSD",1642350415671,0.002,43430.0,43429.0,1.21853574]
["bitfinex","BTCUSD",1642350416272,0.002,43430.0,43429.0,1.30853574]
["bitfinex","BTCUSD",1642350417525,0.002,43430.0,43429.0,1.21853574]
["bitfinex","BTCUSD",1642350418325,0.002,43430.0,43429.0,1.29053574]
["bitfinex","BTCUSD",1642350419527,0.002,43430.0,43429.0,1.079594]
["bitfinex","BTCUSD",1642350420328,0.002,43430.0,43429.0,1.2835602]
["bitfinex","BTCUSD",1642350420776,0.002,43430.0,43429.0,1.144594]
["bitfinex","BTCUSD",1642350420979,0.002,43430.0,43429.0,1.28226551]
["bitfinex","BTCUSD",1642350421575,0.002,43430.0,43429.0,1.21726551]
["bitfinex","BTCUSD",1642350422376,0.002,43430.0,43429.0,1.31226551]
["bitfinex","BTCUSD",1642350423678,0.002,43430.0,43429.0,1.21726551]
["bitfinex","BTCUSD",1642350424318,0.002,43430.0,43429.0,1.34426551]
["bitfinex","BTCUSD",1642350424919,0.002,43430.0,43429.0,1.44426551]
["bitfinex","BTCUSD",1642350425619,0.002,43430.0,43429.0,1.31726551]
["bitfinex","BTCUSD",1642350425822,0.002,43431.0,43430.0,0.004]
["bitfinex","BTCUSD",1642350426019,0.002,43431.0,43430.0,1.21468326]
["bitfinex","BTCUSD",1642350426220,0.002,43431.0,43430.0,1.31198913]
["bitfinex","BTCUSD",1642350428165,0.002,43431.0,43430.0,1.31137784]
["bitfinex","BTCUSD",1642350428370,0.002,43431.0,43430.0,1.38937784]
["bitfinex","BTCUSD",1642350429665,0.002,43431.0,43430.0,1.31137784]
["bitfinex","BTCUSD",1642350430066,0.002,43431.0,43430.0,1.31816484]
["bitfinex","BTCUSD",1642350430466,0.002,43431.0,43430.0,1.40116484]
["bitfinex","BTCUSD",1642350431368,0.002,43431.0,43430.0,1.25698271]
["bitfinex","BTCUSD",1642350431571,0.002,43431.0,43430.0,1.45708094]
["bitfinex","BTCUSD",1642350432317,0.002,43431.0,43430.0,1.53608094]
["bitfinex","BTCUSD",1642350432817,0.002,43431.0,43430.0,1.25298271]
["bitfinex","BTCUSD",1642350433017,0.002,43431.0,43430.0,1.54699802]
["bitfinex","BTCUSD",1642350433219,0.002,43431.0,43430.0,1.25298271]
["bitfinex","BTCUSD",1642350433618,0.002,43431.0,43430.0,1.17398271]
["bitfinex","BTCUSD",1642350433819,0.002,43431.0,43430.0,1.44593131]
["bitfinex","BTCUSD",1642350434421,0.002,43431.0,43430.0,1.53093131]
["bitfinex","BTCUSD",1642350434923,0.002,43431.0,43430.0,1.25898271]
["bitfinex","BTCUSD",1642350435579,0.002,43431.0,43430.0,1.17398271]
["bitfinex","BTCUSD",1642350435784,0.002,43431.0,43430.0,1.07398271]
["bitfinex","BTCUSD",1642350436479,0.002,43431.0,43430.0,1.11498271]
["bitfinex","BTCUSD",1642350438181,0.002,43431.0,43430.0,1.07398271]
["bitfinex","BTCUSD",1642350438382,0.002,43431.0,43430.0,1.11898271]
["bitfinex","BTCUSD",1642350438781,0.002,43431.0,43430.0,1.3891329]
["bitfinex","BTCUSD",1642350438985,0.002,43431.0,43430.0,1.3898602]
["bitfinex","BTCUSD",1642350439183,0.002,43431.0,43430.0,1.11898271]
["bitfinex","BTCUSD",1642350439420,0.002,43431.0,43430.0,1.39171022]
["bitfinex","BTCUSD",1642350439620,0.001,43433.0,43430.0,1.34671022]
["bitfinex","BTCUSD",1642350439820,0.00162033,43433.0,43430.0,1.34671022]
["bitfinex","BTCUSD",1642350440021,0.00162033,43433.0,43430.0,1.12398271]
["bitfinex","BTCUSD",1642350440425,0.00162033,43433.0,43430.0,1.16598271]
["bitfinex","BTCUSD",1642350440824,0.001,43433.0,43430.0,1.16598271]
["bitfinex","BTCUSD",1642350441623,0.001,43433.0,43430.0,1.12398271]
["bitfinex","BTCUSD",1642350442425,0.001,43433.0,43430.0,1.17198271]
["bitfinex","BTCUSD",1642350443800,0.001,43433.0,43430.0,1.12398271]
["bitfinex","BTCUSD",1642350444496,0.001,43433.0,43430.0,1.17598271]
["bitfinex","BTCUSD",1642350444998,0.001,43433.0,43430.0,1.12598271]
["bitfinex","BTCUSD",1642350445597,0.001,43433.0,43430.0,1.07398271]
["bitfinex","BTCUSD",1642350446401,0.001,43433.0,43430.0,1.12198271]
["bitfinex","BTCUSD",1642350447220,0.16306931,43431.0,43430.0,0.47648271]
["bitfinex","BTCUSD",1642350447422,0.001,43433.0,43430.0,0.42488271]
["bitfinex","BTCUSD",1642350447624,0.001,43433.0,43430.0,0.37688271]
["bitfinex","BTCUSD",1642350450424,0.001,43433.0,43431.0,0.27022207]
["bitfinex","BTCUSD",1642350450670,0.001,43433.0,43430.0,0.38939339]
["bitfinex","BTCUSD",1642350450872,0.001,43433.0,43431.0,0.42183678]
["bitfinex","BTCUSD",1642350451069,0.001,43433.0,43432.0,0.75313184]
["bitfinex","BTCUSD",1642350451268,0.001,43433.0,43432.0,0.76492704]
["bitfinex","BTCUSD",1642350451468,0.001,43433.0,43432.0,0.91492704]
["bitfinex","BTCUSD",1642350452470,0.001,43433.0,43432.0,0.96092704]
["bitfinex","BTCUSD",1642350453271,0.001,43433.0,43432.0,1.60642704]
["bitfinex","BTCUSD",1642350453673,0.001,43433.0,43432.0,1.56042704]
["bitfinex","BTCUSD",1642350454518,0.001,43433.0,43432.0,1.62542704]
["bitfinex","BTCUSD",1642350454916,0.001,43433.0,43432.0,1.81145564]
["bitfinex","BTCUSD",1642350455817,0.001,43433.0,43432.0,1.69528564]
["bitfinex","BTCUSD",1642350456217,0.001,43434.0,43433.0,0.199]
["bitfinex","BTCUSD",1642350456417,0.001,43434.0,43433.0,1.60942704]
["bitfinex","BTCUSD",1642350456618,0.001,43434.0,43433.0,1.70942704]
["bitfinex","BTCUSD",1642350456821,0.001,43434.0,43433.0,1.51042704]
["bitfinex","BTCUSD",1642350457623,0.00248147,43441.0,43433.0,1.51042704]
["bitfinex","BTCUSD",1642350457624,1.00722,43456.0,43439.0,1.9]
["bitfinex","BTCUSD",1642350457825,0.03581798,43470.0,43465.0,0.01201816]
["bitfinex","BTCUSD",1642350458086,0.004,43475.0,43465.0,0.01201816]
["bitfinex","BTCUSD",1642350458087,0.00756132,43485.0,43469.0,0.1355]
["bitfinex","BTCUSD",1642350458289,0.00756132,43485.0,43484.0,0.6455]
["bitfinex","BTCUSD",1642350458485,0.00756132,43485.0,43484.0,1.114774]
["bitfinex","BTCUSD",1642350458684,0.80756132,43485.0,43484.0,1.32157957]
["bitfinex","BTCUSD",1642350458884,0.14952109,43486.0,43484.0,0.94808557]
["bitfinex","BTCUSD",1642350459084,0.13952109,43486.0,43485.0,0.372494]
["bitfinex","BTCUSD",1642350459283,0.00027849,43488.0,43485.0,0.424094]
["bitfinex","BTCUSD",1642350459486,0.10021355,43488.0,43486.0,0.372947]
["bitfinex","BTCUSD",1642350459685,0.10021355,43488.0,43479.0,0.057487]
["bitfinex","BTCUSD",1642350459686,1.1,43487.0,43477.0,0.19143085]
["bitfinex","BTCUSD",1642350459884,1.1,43487.0,43466.0,0.1]
["bitfinex","BTCUSD",1642350459885,0.00027849,43488.0,43486.0,0.0012569]
["bitfinex","BTCUSD",1642350460085,0.370657,43487.0,43486.0,0.0002569]
["bitfinex","BTCUSD",1642350460283,0.370657,43487.0,43481.0,0.00094731]
["bitfinex","BTCUSD",1642350460483,0.16995659,43485.0,43478.0,0.00089045]
["bitfinex","BTCUSD",1642350460686,0.47288206,43484.0,43472.0,0.0516]
["bitfinex","BTCUSD",1642350460883,0.09993506,43483.0,43473.0,0.00121359]
["bitfinex","BTCUSD",1642350461084,0.16995659,43485.0,43483.0,0.00126558]
["bitfinex","BTCUSD",1642350461384,0.00036033,43480.0,43472.0,0.05285458]
["bitfinex","BTCUSD",1642350461584,0.00036033,43480.0,43473.0,0.367947]
["bitfinex","BTCUSD",1642350461818,0.00036033,43480.0,43474.0,0.33983304]
["bitfinex","BTCUSD",1642350462019,0.00036033,43480.0,43475.0,0.422947]
["bitfinex","BTCUSD",1642350462418,0.16995659,43485.0,43475.0,0.422947]
["bitfinex","BTCUSD",1642350462620,0.00053902,43480.0,43475.0,0.05]
["bitfinex","BTCUSD",1642350462818,0.00053902,43480.0,43476.0,0.372994]
["bitfinex","BTCUSD",1642350463018,0.00053902,43480.0,43477.0,0.05]
["bitfinex","BTCUSD",1642350463223,0.00053902,43480.0,43473.0,0.018]
["bitfinex","BTCUSD",1642350463621,0.09993506,43483.0,43472.0,0.00125458]
["bitfinex","BTCUSD",1642350463821,0.00053902,43479.0,43467.0,0.16659946]
["bitfinex","BTCUSD",1642350464021,0.00053902,43479.0,43469.0,0.05]
["bitfinex","BTCUSD",1642350464022,0.17009229,43476.0,43469.0,0.05]
["bitfinex","BTCUSD",1642350464220,0.18313937,43473.0,43470.0,0.372994]
["bitfinex","BTCUSD",1642350464424,0.17009229,43476.0,43467.0,0.0516]
["bitfinex","BTCUSD",1642350464625,0.17009229,43476.0,43468.0,0.372994]
["bitfinex","BTCUSD",1642350464823,0.17009229,43476.0,43466.0,0.33488958]
["bitfinex","BTCUSD",1642350465022,0.00053898,43474.0,43465.0,0.015]
["bitfinex","BTCUSD",1642350465224,0.00053898,43474.0,43466.0,0.372994]
["bitfinex","BTCUSD",1642350465423,0.00053898,43474.0,43467.0,0.33488958]
["bitfinex","BTCUSD",1642350465677,0.00053898,43474.0,43468.0,0.372994]
["bitfinex","BTCUSD",1642350465875,0.17009229,43476.0,43468.0,0.372994]
["bitfinex","BTCUSD",1642350466076,0.00053897,43473.0,43468.0,0.372994]
["bitfinex","BTCUSD",1642350466678,0.00053897,43473.0,43469.0,0.33488958]
["bitfinex","BTCUSD",1642350466876,0.00053897,43473.0,43470.0,0.372994]
["bitfinex","BTCUSD",1642350467076,0.1831649,43474.0,43470.0,0.372994]
["bitfinex","BTCUSD",1642350467278,0.18370388,43474.0,43470.0,0.372994]
["bitfinex","BTCUSD",1642350467476,0.00053898,43474.0,43470.0,0.372994]
["bitfinex","BTCUSD",1642350467876,0.00053898,43474.0,43470.0,0.367994]
["bitfinex","BTCUSD",1642350468076,0.16063127,43476.0,43470.0,0.367994]
["bitfinex","BTCUSD",1642350469079,0.16063127,43476.0,43468.0,0.252]
["bitfinex","BTCUSD",1642350469321,0.14711911,43475.0,43469.0,0.373014]
["bitfinex","BTCUSD",1642350469521,0.14711911,43475.0,43468.0,0.252]
["bitfinex","BTCUSD",1642350469721,0.14711911,43475.0,43468.0,0.23]
["bitfinex","BTCUSD",1642350470525,0.16450444,43469.0,43468.0,0.23]
["bitfinex","BTCUSD",1642350470926,0.16450444,43469.0,43468.0,0.603014]
["bitfinex","BTCUSD",1642350471724,0.14711911,43475.0,43468.0,0.603014]
["bitfinex","BTCUSD",1642350471926,0.14711911,43475.0,43469.0,0.373014]
["bitfinex","BTCUSD",1642350472329,0.14711911,43475.0,43468.0,0.23]
["bitfinex","BTCUSD",1642350472528,0.14711911,43475.0,43468.0,0.243]
["bitfinex","BTCUSD",1642350472925,0.00053479,43476.0,43469.0,0.29106262]
["bitfinex","BTCUSD",1642350473165,0.00128462,43479.0,43470.0,0.373014]
["bitfinex","BTCUSD",1642350473371,0.00053485,43476.0,43470.0,0.373014]
["bitfinex","BTCUSD",1642350473970,0.00053485,43476.0,43471.0,0.2]
["bitfinex","BTCUSD",1642350474167,0.00053485,43476.0,43472.0,1.0736551]
["bitfinex","BTCUSD",1642350474366,0.15529259,43479.0,43472.0,1.0736551]
["bitfinex","BTCUSD",1642350474568,0.00053489,43476.0,43472.0,0.85123081]
["bitfinex","BTCUSD",1642350475368,0.17669765,43475.0,43472.0,0.423014]
["bitfinex","BTCUSD",1642350476369,0.0005349,43476.0,43472.0,0.423014]
["bitfinex","BTCUSD",1642350476571,0.0005349,43476.0,43472.0,0.453014]
["bitfinex","BTCUSD",1642350476823,0.00337257,43483.0,43472.0,0.403014]
["bitfinex","BTCUSD",1642350476824,0.36472026,43481.0,43472.0,0.403014]
["bitfinex","BTCUSD",1642350477023,0.0005349,43476.0,43472.0,0.03]
["bitfinex","BTCUSD",1642350477223,0.16639964,43474.0,43472.0,0.03]
["bitfinex","BTCUSD",1642350477828,0.16639964,43474.0,43469.0,0.05]
["bitfinex","BTCUSD",1642350478025,0.16639964,43474.0,43468.0,0.23]
["bitfinex","BTCUSD",1642350478427,0.85071443,43473.0,43468.0,0.23]
["bitfinex","BTCUSD",1642350478627,0.09993506,43471.0,43468.0,0.23]
["bitfinex","BTCUSD",1642350478828,2.123014,43469.0,43468.0,0.23]
["bitfinex","BTCUSD",1642350479126,2.174614,43469.0,43468.0,0.23]
["bitfinex","BTCUSD",1642350479927,0.424614,43469.0,43468.0,0.23]
["bitfinex","BTCUSD",1642350480576,0.874614,43469.0,43468.0,0.23]
["bitfinex","BTCUSD",1642350480777,0.424614,43469.0,43468.0,0.23]
["bitfinex","BTCUSD",1642350482182,0.419614,43469.0,43468.0,0.225]
["bitfinex","BTCUSD",1642350482379,0.419614,43469.0,43468.0,0.22490409]
["bitfinex","BTCUSD",1642350483678,0.368014,43469.0,43468.0,0.22490409]
["bitfinex","BTCUSD",1642350484320,0.13627462,43460.0,43455.0,0.28706174]
["bitfinex","BTCUSD",1642350484619,0.046,43459.0,43456.0,0.006]
["bitfinex","BTCUSD",1642350484819,0.37309,43458.0,43456.0,0.006]
["bitfinex","BTCUSD",1642350485017,0.996,43457.0,43456.0,0.006]
["bitfinex","BTCUSD",1642350485216,0.59032337,43457.0,43456.0,0.006]
["bitfinex","BTCUSD",1642350485419,1.01032337,43457.0,43456.0,0.006]
["bitfinex","BTCUSD",1642350486016,1.01032337,43457.0,43449.0,0.00093116]
["bitfinex","BTCUSD",1642350486322,0.37309,43456.0,43445.0,0.05]
["bitfinex","BTCUSD",1642350486516,0.13413207,43449.0,43442.0,0.43269641]
["bitfinex","BTCUSD",1642350486716,0.00128149,43454.0,43443.0,0.37309]
["bitfinex","BTCUSD",1642350486916,0.046,43453.0,43442.0,0.27290769]
["bitfinex","BTCUSD",1642350487118,0.38338159,43451.0,43442.0,0.27290769]
["bitfinex","BTCUSD",1642350487316,0.046,43453.0,43442.0,0.50290769]
["bitfinex","BTCUSD",1642350487520,1.3249,43466.0,43450.0,0.0012094]
["bitfinex","BTCUSD",1642350487719,1.3249,43466.0,43451.0,0.1701634]
["bitfinex","BTCUSD",1642350487918,1.3249,43466.0,43453.0,0.05752314]
["bitfinex","BTCUSD",1642350488179,1.3249,43466.0,43452.0,0.33546268]
["bitfinex","BTCUSD",1642350488180,0.37309,43465.0,43452.0,0.38546268]
["bitfinex","BTCUSD",1642350488476,0.42,43466.0,43452.0,0.38546268]
["bitfinex","BTCUSD",1642350488477,0.18136506,43461.0,43452.0,0.38546268]
["bitfinex","BTCUSD",1642350488876,0.16845563,43460.0,43452.0,0.38546268]
["bitfinex","BTCUSD",1642350489077,0.18136506,43461.0,43452.0,0.38546268]
["bitfinex","BTCUSD",1642350489480,0.37162072,43464.0,43452.0,0.38546268]
["bitfinex","BTCUSD",1642350489878,0.37162072,43464.0,43452.0,0.30269715]
["bitfinex","BTCUSD",1642350490279,0.7502135,43463.0,43451.0,1.81643034]
["bitfinex","BTCUSD",1642350490479,0.17080932,43457.0,43451.0,1.81643034]
["bitfinex","BTCUSD",1642350490680,0.60762075,43457.0,43451.0,1.82943034]
["bitfinex","BTCUSD",1642350491179,0.14708174,43453.0,43451.0,0.013]
["bitfinex","BTCUSD",1642350491820,0.14708174,43453.0,43449.0,0.00093113]
["bitfinex","BTCUSD",1642350492422,0.14708174,43453.0,43445.0,0.00125079]
["bitfinex","BTCUSD",1642350492621,0.14708174,43453.0,43449.0,0.00093111]
["bitfinex","BTCUSD",1642350493022,0.47756825,43450.0,43449.0,0.00093111]
["bitfinex","BTCUSD",1642350493422,0.34302944,43450.0,43449.0,0.00093111]
["bitfinex","BTCUSD",1642350493622,0.34302944,43450.0,43444.0,0.05]
["bitfinex","BTCUSD",1642350493821,0.34302944,43450.0,43447.0,0.00093113]
["bitfinex","BTCUSD",1642350494521,0.14708174,43453.0,43447.0,0.00093113]
["bitfinex","BTCUSD",1642350494721,0.1784943,43450.0,43442.0,0.021]
["bitfinex","BTCUSD",1642350494922,0.1784943,43450.0,43448.0,0.00093113]
["bitfinex","BTCUSD",1642350495973,0.1784943,43450.0,43439.0,0.00128166]
["bitfinex","BTCUSD",1642350496172,0.82085123,43449.0,43447.0,0.00093114]
["bitfinex","BTCUSD",1642350496375,0.77456982,43448.0,43447.0,0.00093114]
["bitfinex","BTCUSD",1642350496673,0.82056982,43448.0,43447.0,0.00093114]
["bitfinex","BTCUSD",1642350497374,0.82056982,43448.0,43447.0,0.172441]
["bitfinex","BTCUSD",1642350497573,0.92050488,43448.0,43447.0,0.172441]
["bitfinex","BTCUSD",1642350497773,0.82056982,43448.0,43447.0,0.172441]
["bitfinex","BTCUSD",1642350497973,0.92050488,43448.0,43447.0,0.172441]
["bitfinex","BTCUSD",1642350498277,1.32056982,43448.0,43447.0,4.1e-05]
["bitfinex","BTCUSD",1642350498474,1.32056982,43448.0,43431.0,0.01123684]
["bitfinex","BTCUSD",1642350498475,0.00121751,43442.0,43431.0,0.01]
["bitfinex","BTCUSD",1642350498675,0.00121751,43442.0,43431.0,0.016]
["bitfinex","BTCUSD",1642350499324,0.18247511,43436.0,43431.0,0.016]
["bitfinex","BTCUSD",1642350499724,0.18247511,43436.0,43431.0,0.01693135]
["bitfinex","BTCUSD",1642350499926,0.18247511,43436.0,43431.0,0.01093135]
["bitfinex","BTCUSD",1642350500126,0.37309,43435.0,43431.0,0.01093135]
["bitfinex","BTCUSD",1642350500525,0.36504451,43434.0,43431.0,0.01093135]
["bitfinex","BTCUSD",1642350500726,0.37309,43433.0,43431.0,0.01]
["bitfinex","BTCUSD",1642350501327,0.49710609,43438.0,43431.0,0.01]
["bitfinex","BTCUSD",1642350501328,0.13471833,43438.0,43431.0,0.01]
["bitfinex","BTCUSD",1642350501531,0.046,43441.0,43431.0,0.01]
["bitfinex","BTCUSD",1642350501729,0.37309,43440.0,43431.0,0.01]
["bitfinex","BTCUSD",1642350502127,0.37309,43440.0,43433.0,0.00093132]
["bitfinex","BTCUSD",1642350502328,0.14241673,43437.0,43433.0,0.00093132]
["bitfinex","BTCUSD",1642350502529,0.37309,43436.0,43433.0,0.00093132]
["bitfinex","BTCUSD",1642350502929,0.14241673,43437.0,43433.0,0.00093132]
["bitfinex","BTCUSD",1642350503168,0.3012,43443.0,43431.0,2.4786261]
["bitfinex","BTCUSD",1642350503369,0.3012,43443.0,43433.0,0.00093133]
["bitfinex","BTCUSD",1642350503573,0.3833304,43442.0,43433.0,0.00093133]
["bitfinex","BTCUSD",1642350503772,0.3012,43443.0,43433.0,0.00093133]
["bitfinex","BTCUSD",1642350503972,0.15003175,43440.0,43433.0,0.00093133]
["bitfinex","BTCUSD",1642350504370,0.15003175,43440.0,43431.0,0.01]
["bitfinex","BTCUSD",1642350504371,0.63788316,43434.0,43431.0,0.01]
["bitfinex","BTCUSD",1642350504571,0.37431239,43433.0,43431.0,0.023]
["bitfinex","BTCUSD",1642350505171,0.37431239,43433.0,43429.0,0.00538871]
["bitfinex","BTCUSD",1642350505172,0.16813589,43432.0,43429.0,0.00538871]
["bitfinex","BTCUSD",1642350506175,0.37309,43431.0,43429.0,0.00538871]
["bitfinex","BTCUSD",1642350506372,0.00121983,43430.0,43429.0,0.00538871]
["bitfinex","BTCUSD",1642350506573,0.73430765,43430.0,43429.0,0.00538871]
["bitfinex","BTCUSD",1642350506830,0.37430983,43430.0,43429.0,0.00538871]
["bitfinex","BTCUSD",1642350507025,0.85,43429.0,43427.0,0.0009314]
["bitfinex","BTCUSD",1642350507225,0.37309,43428.0,43427.0,0.0009314]
["bitfinex","BTCUSD",1642350508128,0.37309,43428.0,43427.0,0.23]
["bitfinex","BTCUSD",1642350508931,0.2931,43433.0,43427.0,0.23]
["bitfinex","BTCUSD",1642350509131,1.19991328,43437.0,43427.0,0.225]
["bitfinex","BTCUSD",1642350509333,1.19991328,43437.0,43428.0,0.00093139]
["bitfinex","BTCUSD",1642350509535,1.19991328,43437.0,43428.0,0.26775523]
["bitfinex","BTCUSD",1642350509732,0.00121328,43437.0,43428.0,0.00093139]
["bitfinex","BTCUSD",1642350509933,0.18056345,43436.0,43428.0,0.00093139]
["bitfinex","BTCUSD",1642350510234,0.16396766,43440.0,43428.0,0.32686187]
["bitfinex","BTCUSD",1642350510435,0.16396766,43440.0,43428.0,0.32593048]
["bitfinex","BTCUSD",1642350510673,0.16396766,43440.0,43430.0,0.00093137]
["bitfinex","BTCUSD",1642350510973,0.37309,43439.0,43430.0,0.00093137]
["bitfinex","BTCUSD",1642350511178,0.17358042,43434.0,43430.0,0.00093137]
["bitfinex","BTCUSD",1642350511974,0.16396766,43440.0,43430.0,0.00093137]
["bitfinex","BTCUSD",1642350512174,0.37309,43439.0,43430.0,0.00093137]
["bitfinex","BTCUSD",1642350512575,0.37309,43438.0,43430.0,0.00093137]
["bitfinex","BTCUSD",1642350512776,0.16396766,43440.0,43428.0,0.31552774]
["bitfinex","BTCUSD",1642350512976,0.16396766,43440.0,43432.0,0.00093133]
["bitfinex","BTCUSD",1642350513276,0.17826821,43437.0,43432.0,0.00093133]
["bitfinex","BTCUSD",1642350513476,0.16396766,43440.0,43432.0,0.00093133]
["bitfinex","BTCUSD",1642350513677,0.00127751,43441.0,43432.0,0.00093133]
["bitfinex","BTCUSD",1642350513880,0.37309,43440.0,43432.0,0.00093133]
["bitfinex","BTCUSD",1642350514077,0.37309,43440.0,43431.0,0.27238239]
["bitfinex","BTCUSD",1642350514320,0.37309,43440.0,43434.0,0.00093131]
["bitfinex","BTCUSD",1642350514723,0.13347201,43439.0,43434.0,0.00093131]
["bitfinex","BTCUSD",1642350514921,0.37309,43438.0,43434.0,0.00093131]
["bitfinex","BTCUSD",1642350515121,0.37259,43438.0,43434.0,0.00093131]
["bitfinex","BTCUSD",1642350515321,0.13967221,43432.0,43428.0,0.05]
["bitfinex","BTCUSD",1642350516321,0.15019561,43436.0,43428.0,0.05]
["bitfinex","BTCUSD",1642350516721,0.15019561,43436.0,43428.0,0.05093139]
["bitfinex","BTCUSD",1642350517122,0.15019561,43436.0,43428.0,0.00093139]
["bitfinex","BTCUSD",1642350517324,0.44188178,43435.0,43428.0,0.00093139]
["bitfinex","BTCUSD",1642350517524,0.18947442,43431.0,43428.0,0.00093139]
["bitfinex","BTCUSD",1642350517721,0.18947442,43431.0,43427.0,0.225]
["bitfinex","BTCUSD",1642350517722,0.37444242,43430.0,43427.0,0.225]
["bitfinex","BTCUSD",1642350517921,0.37444242,43430.0,43429.0,0.00093137]
["bitfinex","BTCUSD",1642350518175,0.77444242,43430.0,43429.0,0.00093137]
["bitfinex","BTCUSD",1642350518771,0.77444242,43430.0,43427.0,0.225]
["bitfinex","BTCUSD",1642350518971,0.14647346,43428.0,43427.0,0.2259314]
["bitfinex","BTCUSD",1642350519573,0.51969946,43428.0,43427.0,0.2259314]
["bitfinex","BTCUSD",1642350519973,1.06969946,43428.0,43427.0,0.225]
["bitfinex","BTCUSD",1642350521177,0.51969946,43428.0,43427.0,0.225]
["bitfinex","BTCUSD",1642350521377,0.373226,43428.0,43427.0,0.225]
["bitfinex","BTCUSD",1642350522423,0.00125845,43429.0,43427.0,0.225]
["bitfinex","BTCUSD",1642350522624,0.00128629,43435.0,43427.0,0.225]
["bitfinex","BTCUSD",1642350523025,0.3078,43438.0,43428.0,0.26834987]
["bitfinex","BTCUSD",1642350523425,0.15818187,43435.0,43428.0,0.26834987]
["bitfinex","BTCUSD",1642350523624,0.15818187,43435.0,43427.0,0.225]
["bitfinex","BTCUSD",1642350523825,0.15818187,43435.0,43431.0,0.00093135]
["bitfinex","BTCUSD",1642350524429,0.4673671,43438.0,43431.0,0.00093135]
["bitfinex","BTCUSD",1642350524626,0.373226,43437.0,43431.0,0.00093135]
["bitfinex","BTCUSD",1642350524826,0.373226,43437.0,43428.0,0.27056425]
["bitfinex","BTCUSD",1642350525026,0.4673671,43438.0,43432.0,0.00093133]
["bitfinex","BTCUSD",1642350525226,0.373226,43437.0,43432.0,0.00093133]
["bitfinex","BTCUSD",1642350526075,0.373226,43437.0,43428.0,0.27056425]
["bitfinex","BTCUSD",1642350526276,0.61180012,43438.0,43432.0,0.00093133]
["bitfinex","BTCUSD",1642350526575,0.373226,43437.0,43432.0,0.00093133]
["bitfinex","BTCUSD",1642350527275,0.17210203,43429.0,43427.0,0.235]
["bitfinex","BTCUSD",1642350527676,0.057574,43434.0,43427.0,0.235]
["bitfinex","BTCUSD",1642350527876,0.33679884,43432.0,43427.0,0.225]
["bitfinex","BTCUSD",1642350528476,0.16634397,43430.0,43427.0,0.225]
["bitfinex","BTCUSD",1642350528677,0.18444044,43431.0,43427.0,0.2259314]
["bitfinex","BTCUSD",1642350529528,0.18444044,43431.0,43428.0,0.27427144]
["bitfinex","BTCUSD",1642350529732,0.18444044,43431.0,43428.0,0.26773538]
["bitfinex","BTCUSD",1642350529931,0.18444044,43431.0,43427.0,0.22593141]
["bitfinex","BTCUSD",1642350530928,0.18444044,43431.0,43427.0,0.225]
["bitfinex","BTCUSD",1642350531132,0.18444044,43431.0,43427.0,0.22593141]
["bitfinex","BTCUSD",1642350531531,0.14655142,43433.0,43427.0,0.22593141]
["bitfinex","BTCUSD",1642350531931,0.14655142,43433.0,43427.0,0.225]
["bitfinex","BTCUSD",1642350532131,0.14655142,43433.0,43428.0,0.00093139]
["bitfinex","BTCUSD",1642350532532,0.17874403,43430.0,43428.0,0.00093139]
["bitfinex","BTCUSD",1642350533171,0.17874403,43430.0,43427.0,0.225]
["bitfinex","BTCUSD",1642350533372,0.17874403,43430.0,43427.0,0.22593141]
["bitfinex","BTCUSD",1642350534073,0.14655142,43433.0,43427.0,0.22593141]
["bitfinex","BTCUSD",1642350534275,0.00122844,43437.0,43428.0,0.28372512]
["bitfinex","BTCUSD",1642350534474,0.3078,43438.0,43428.0,0.28372512]
["bitfinex","BTCUSD",1642350534674,0.3078,43438.0,43428.0,0.00087818]
["bitfinex","BTCUSD",1642350535075,0.14484888,43436.0,43428.0,0.00087818]
["bitfinex","BTCUSD",1642350535276,0.31456279,43436.0,43428.0,0.00087818]
["bitfinex","BTCUSD",1642350535675,0.31456279,43436.0,43427.0,0.225]
["bitfinex","BTCUSD",1642350535875,0.31456279,43436.0,43430.0,0.00087815]
["bitfinex","BTCUSD",1642350536925,0.31456279,43436.0,43427.0,0.225]
["bitfinex","BTCUSD",1642350537125,0.31456279,43436.0,43431.0,0.00087814]
["bitfinex","BTCUSD",1642350537927,0.3078,43438.0,43431.0,0.00087814]
["bitfinex","BTCUSD",1642350538127,0.3078,43438.0,43427.0,0.225]
["bitfinex","BTCUSD",1642350538328,0.3078,43438.0,43431.0,0.00093135]
["bitfinex","BTCUSD",1642350539131,0.17888959,43437.0,43427.0,0.225]
["bitfinex","BTCUSD",1642350539331,0.17888959,43437.0,43432.0,0.00093133]
["bitfinex","BTCUSD",1642350540334,0.3078,43438.0,43432.0,0.00093133]
["bitfinex","BTCUSD",1642350541477,0.44453994,43438.0,43432.0,0.00093133]
["bitfinex","BTCUSD",1642350541679,0.3078,43438.0,43428.0,0.29259718]
["bitfinex","BTCUSD",1642350541878,0.3078,43438.0,43433.0,0.00093133]
["bitfinex","BTCUSD",1642350542881,0.3078,43438.0,43428.0,0.29259718]
["bitfinex","BTCUSD",1642350543080,0.3078,43438.0,43433.0,0.00093132]
["bitfinex","BTCUSD",1642350543380,0.48199556,43438.0,43433.0,0.00093132]
["bitfinex","BTCUSD",1642350543581,0.373226,43437.0,43433.0,0.00093132]
["bitfinex","BTCUSD",1642350543980,0.373226,43437.0,43427.0,0.225]
["bitfinex","BTCUSD",1642350544179,0.3078,43438.0,43433.0,0.00093133]
["bitfinex","BTCUSD",1642350544427,0.373226,43437.0,43433.0,0.00093133]
["bitfinex","BTCUSD",1642350544634,0.1415161,43436.0,43433.0,0.00093133]
["bitfinex","BTCUSD",1642350544829,0.3078,43438.0,43433.0,0.00093133]
["bitfinex","BTCUSD",1642350545332,0.3078,43438.0,43427.0,0.225]
["bitfinex","BTCUSD",1642350545528,0.3078,43438.0,43433.0,0.00093132]
["bitfinex","BTCUSD",1642350545927,0.15676544,43436.0,43433.0,0.00093132]
["bitfinex","BTCUSD",1642350546628,0.66422863,43438.0,43432.0,0.00093133]
["bitfinex","BTCUSD",1642350546828,0.42188966,43435.0,43432.0,0.00093133]
["bitfinex","BTCUSD",1642350547028,0.3078,43438.0,43432.0,0.00093133]
["bitfinex","BTCUSD",1642350547428,0.4727566,43438.0,43432.0,0.00093133]
["bitfinex","BTCUSD",1642350547629,0.4727566,43438.0,43427.0,0.225]
["bitfinex","BTCUSD",1642350547832,0.4727566,43438.0,43433.0,0.00093133]
["bitfinex","BTCUSD",1642350548077,0.39415711,43436.0,43433.0,0.00093133]
["bitfinex","BTCUSD",1642350548279,0.373226,43435.0,43433.0,0.00093133]
["bitfinex","BTCUSD",1642350548878,0.39415711,43436.0,43427.0,0.225]
["bitfinex","BTCUSD",1642350549080,0.39415711,43436.0,43432.0,0.00093134]
["bitfinex","BTCUSD",1642350549279,0.4727566,43438.0,43432.0,0.00093134]
["bitfinex","BTCUSD",1642350549479,0.3078,43438.0,43432.0,0.00093134]
["bitfinex","BTCUSD",1642350550079,0.3078,43438.0,43428.0,0.05]
["bitfinex","BTCUSD",1642350550280,0.3078,43438.0,43433.0,0.00093133]
["bitfinex","BTCUSD",1642350551282,0.3078,43438.0,43428.0,0.05]
["bitfinex","BTCUSD",1642350551482,0.3078,43438.0,43433.0,0.00093132]
["bitfinex","BTCUSD",1642350551939,0.3078,43438.0,43428.0,0.04593132]
["bitfinex","BTCUSD",1642350552145,0.3078,43438.0,43427.0,0.225]
["bitfinex","BTCUSD",1642350552639,0.365367,43438.0,43427.0,0.225]
["bitfinex","BTCUSD",1642350553240,0.365367,43438.0,43427.0,0.78726873]
["bitfinex","BTCUSD",1642350553241,0.14813075,43432.0,43427.0,0.78726873]
["bitfinex","BTCUSD",1642350553442,0.14813075,43432.0,43428.0,0.373226]
["bitfinex","BTCUSD",1642350553841,0.14813075,43432.0,43428.0,0.63927022]
["bitfinex","BTCUSD",1642350554243,0.16402066,43430.0,43427.0,0.225]
["bitfinex","BTCUSD",1642350556285,0.00124616,43429.0,43427.0,0.225]
["bitfinex","BTCUSD",1642350556484,1.373226,43428.0,43427.0,0.225]
["bitfinex","BTCUSD",1642350556688,1.023226,43427.0,43419.0,0.56226873]
["bitfinex","BTCUSD",1642350556884,0.05284616,43429.0,43419.0,0.60526873]
["bitfinex","BTCUSD",1642350556885,0.00125612,43421.0,43419.0,0.60526873]
["bitfinex","BTCUSD",1642350557083,0.18972746,43420.0,43419.0,0.60526873]
["bitfinex","BTCUSD",1642350557284,0.3527482,43420.0,43419.0,0.60526873]
["bitfinex","BTCUSD",1642350557685,0.71903047,43420.0,43419.0,0.60526873]
["bitfinex","BTCUSD",1642350557888,1.05,43419.0,43417.0,0.65598018]
["bitfinex","BTCUSD",1642350558192,0.0516,43418.0,43413.0,0.571116]
["bitfinex","BTCUSD",1642350558387,0.0012422,43415.0,43413.0,0.571116]
["bitfinex","BTCUSD",1642350558986,0.0516,43414.0,43411.0,0.65598018]
["bitfinex","BTCUSD",1642350559187,0.67847414,43413.0,43402.0,0.65598018]
["bitfinex","BTCUSD",1642350559435,0.0516,43412.0,43402.0,0.65598018]
["bitfinex","BTCUSD",1642350559935,0.0516,43412.0,43405.0,0.00057654]
["bitfinex","BTCUSD",1642350560134,0.0516,43412.0,43407.0,2.30030326]
["bitfinex","BTCUSD",1642350560334,0.0516,43412.0,43407.0,2.29530326]
["bitfinex","BTCUSD",1642350560636,0.00624817,43416.0,43407.0,2.29530326]
["bitfinex","BTCUSD",1642350561036,0.00624817,43416.0,43407.0,2.29617007]
["bitfinex","BTCUSD",1642350561235,0.00121915,43422.0,43408.0,0.64548723]
["bitfinex","BTCUSD",1642350561446,0.5,43422.0,43410.0,0.00128843]
["bitfinex","BTCUSD",1642350561636,0.8967,43428.0,43411.0,0.0516]
["bitfinex","BTCUSD",1642350562038,0.15445151,43425.0,43411.0,0.0516]
["bitfinex","BTCUSD",1642350562236,0.34130276,43425.0,43417.0,0.00086669]
["bitfinex","BTCUSD",1642350562437,0.8967,43428.0,43417.0,0.00086669]
["bitfinex","BTCUSD",1642350562637,0.373226,43427.0,43417.0,0.00086669]
["bitfinex","BTCUSD",1642350563385,0.373226,43427.0,43420.0,0.00086666]
["bitfinex","BTCUSD",1642350563580,0.14006208,43423.0,43420.0,0.00086666]
["bitfinex","BTCUSD",1642350563781,0.373226,43422.0,43420.0,0.00086666]
["bitfinex","BTCUSD",1642350564382,0.373226,43422.0,43412.0,0.36740439]
["bitfinex","BTCUSD",1642350564583,0.1673407,43425.0,43419.0,0.00086667]
["bitfinex","BTCUSD",1642350564782,0.15012492,43422.0,43419.0,0.00086667]
["bitfinex","BTCUSD",1642350565084,0.373226,43421.0,43419.0,0.00086667]
["bitfinex","BTCUSD",1642350565281,0.34761543,43421.0,43419.0,0.00086667]
["bitfinex","BTCUSD",1642350565683,0.34761543,43421.0,43410.0,0.00128843]
["bitfinex","BTCUSD",1642350565883,0.40095795,43421.0,43418.0,0.00083402]
["bitfinex","BTCUSD",1642350566082,0.373298,43420.0,43418.0,0.00083402]
["bitfinex","BTCUSD",1642350566481,0.40095795,43421.0,43418.0,0.00083402]
["bitfinex","BTCUSD",1642350566682,0.1673407,43425.0,43418.0,0.00083402]
["bitfinex","BTCUSD",1642350566930,0.373298,43424.0,43411.0,0.268205]
["bitfinex","BTCUSD",1642350567130,0.1673407,43425.0,43417.0,0.00083403]
["bitfinex","BTCUSD",1642350567531,0.373298,43424.0,43417.0,0.00083403]
["bitfinex","BTCUSD",1642350567731,0.50817216,43424.0,43417.0,0.00083403]
["bitfinex","BTCUSD",1642350567934,0.85387785,43424.0,43417.0,0.00083403]
["bitfinex","BTCUSD",1642350568138,0.85387785,43424.0,43412.0,0.05]
["bitfinex","BTCUSD",1642350568332,0.13487416,43424.0,43418.0,0.00083401]
["bitfinex","BTCUSD",1642350568732,0.373298,43423.0,43418.0,0.00083401]
["bitfinex","BTCUSD",1642350569132,0.373298,43423.0,43417.0,0.23]
["bitfinex","BTCUSD",1642350569431,0.1673407,43425.0,43418.0,0.00083769]
["bitfinex","BTCUSD",1642350569632,0.373298,43424.0,43418.0,0.00083769]
["bitfinex","BTCUSD",1642350570332,0.00126248,43426.0,43418.0,0.00083769]
["bitfinex","BTCUSD",1642350570576,0.8967,43428.0,43419.0,0.00083769]
["bitfinex","BTCUSD",1642350570779,0.373298,43427.0,43419.0,0.00083769]
["bitfinex","BTCUSD",1642350571379,0.3054,43428.0,43419.0,0.00083769]
["bitfinex","BTCUSD",1642350571577,1.17265186,43432.0,43420.0,0.0461]
["bitfinex","BTCUSD",1642350571776,1.1714,43432.0,43421.0,0.05840066]
["bitfinex","BTCUSD",1642350571976,0.00061008,43432.0,43422.0,0.0461]
["bitfinex","BTCUSD",1642350572178,0.00061008,43432.0,43422.0,0.04731487]
["bitfinex","BTCUSD",1642350572375,0.3301047,43430.0,43422.0,0.04731487]
["bitfinex","BTCUSD",1642350572575,0.15242193,43430.0,43422.0,0.04731487]
["bitfinex","BTCUSD",1642350572976,0.15242193,43430.0,43424.0,0.00083722]
["bitfinex","BTCUSD",1642350573175,0.15242193,43430.0,43424.0,0.04693722]
["bitfinex","BTCUSD",1642350573375,0.00061045,43432.0,43424.0,0.04693722]
["bitfinex","BTCUSD",1642350573576,0.1581381,43432.0,43424.0,0.04693722]
["bitfinex","BTCUSD",1642350573781,0.00061045,43432.0,43424.0,0.04693722]
["bitfinex","BTCUSD",1642350574176,0.0006105,43432.0,43424.0,0.10449764]
["bitfinex","BTCUSD",1642350574639,0.1385077,43429.0,43424.0,0.04693723]
["bitfinex","BTCUSD",1642350575234,0.1385077,43429.0,43424.0,0.0461]
["bitfinex","BTCUSD",1642350575435,0.1385077,43429.0,43424.0,0.04693722]
["bitfinex","BTCUSD",1642350575636,0.17269647,43431.0,43424.0,0.04693722]
["bitfinex","BTCUSD",1642350575838,0.00061046,43432.0,43424.0,0.04693722]
["bitfinex","BTCUSD",1642350576441,0.42165653,43435.0,43424.0,0.0461]
["bitfinex","BTCUSD",1642350576638,0.00061047,43432.0,43424.0,0.04693727]
["bitfinex","BTCUSD",1642350576840,0.16810676,43432.0,43424.0,0.04693727]
["bitfinex","BTCUSD",1642350577442,0.00061047,43432.0,43424.0,0.04693727]
["bitfinex","BTCUSD",1642350577639,0.42165653,43435.0,43425.0,0.28028486]
["bitfinex","BTCUSD",1642350577839,0.00061047,43432.0,43425.0,0.28028486]
["bitfinex","BTCUSD",1642350578480,0.00061047,43432.0,43426.0,0.373298]
["bitfinex","BTCUSD",1642350578679,0.00061047,43432.0,43430.0,2.78415321]
["bitfinex","BTCUSD",1642350578881,0.16791652,43434.0,43430.0,2.78415321]
["bitfinex","BTCUSD",1642350579084,0.00061049,43432.0,43430.0,2.78415321]
["bitfinex","BTCUSD",1642350579883,0.15852701,43434.0,43430.0,2.78415321]
["bitfinex","BTCUSD",1642350580684,0.2897,43437.0,43430.0,2.78415321]
["bitfinex","BTCUSD",1642350580886,0.00123612,43438.0,43430.0,2.78415321]
["bitfinex","BTCUSD",1642350581083,0.046,43439.0,43430.0,2.78415321]
["bitfinex","BTCUSD",1642350581687,0.13526242,43434.0,43430.0,2.78415321]
["bitfinex","BTCUSD",1642350582726,0.15839874,43433.0,43430.0,2.78415321]
["bitfinex","BTCUSD",1642350584330,0.15839874,43433.0,43427.0,0.00093142]
["bitfinex","BTCUSD",1642350584527,0.373298,43432.0,43427.0,0.00093142]
["bitfinex","BTCUSD",1642350585027,0.373298,43432.0,43427.0,0.00093141]
["bitfinex","BTCUSD",1642350586088,0.59312362,43427.0,43422.0,0.00121487]
["bitfinex","BTCUSD",1642350586283,0.59247362,43427.0,43418.0,0.0461]
["bitfinex","BTCUSD",1642350586481,0.59182362,43427.0,43418.0,0.0461]
["bitfinex","BTCUSD",1642350586884,0.15223741,43426.0,43418.0,0.0461]
["bitfinex","BTCUSD",1642350587382,0.14723741,43426.0,43420.0,0.0009315]
["bitfinex","BTCUSD",1642350588584,0.50251286,43426.0,43421.0,0.00093148]
["bitfinex","BTCUSD",1642350589434,0.14723741,43426.0,43421.0,0.00093148]
["bitfinex","BTCUSD",1642350589632,0.14723741,43426.0,43411.0,0.1]
["bitfinex","BTCUSD",1642350589833,0.4194827,43422.0,43421.0,0.00093148]
["bitfinex","BTCUSD",1642350590032,0.7927807,43422.0,43421.0,0.00093148]
["bitfinex","BTCUSD",1642350590934,0.8087807,43422.0,43420.0,0.23]
["bitfinex","BTCUSD",1642350591133,0.016,43422.0,43420.0,0.23]
["bitfinex","BTCUSD",1642350592734,0.55881363,43426.0,43420.0,0.23]
["bitfinex","BTCUSD",1642350592934,0.373298,43425.0,43420.0,0.23]
["bitfinex","BTCUSD",1642350593384,0.373298,43425.0,43420.0,0.23093149]
["bitfinex","BTCUSD",1642350594486,0.373298,43425.0,43420.0,0.23]
["bitfinex","BTCUSD",1642350594686,0.373298,43425.0,43420.0,0.23093149]
["bitfinex","BTCUSD",1642350594885,0.73131523,43425.0,43420.0,0.23093149]
["bitfinex","BTCUSD",1642350595484,0.37452235,43425.0,43420.0,0.23093149]
["bitfinex","BTCUSD",1642350595685,0.37452235,43425.0,43420.0,0.23]
["bitfinex","BTCUSD",1642350595884,0.37452235,43425.0,43420.0,0.23093149]
["bitfinex","BTCUSD",1642350596285,0.37452235,43425.0,43420.0,0.22093149]
["bitfinex","BTCUSD",1642350596829,0.37452235,43425.0,43420.0,0.22]
["bitfinex","BTCUSD",1642350597032,0.37452235,43425.0,43420.0,0.22093149]
["bitfinex","BTCUSD",1642350598031,0.37452235,43425.0,43420.0,0.22]
["bitfinex","BTCUSD",1642350598231,0.37452235,43425.0,43420.0,0.22093149]
["bitfinex","BTCUSD",1642350599232,0.373298,43425.0,43420.0,0.22]
["bitfinex","BTCUSD",1642350599434,0.373298,43425.0,43420.0,0.22093149]
["bitfinex","BTCUSD",1642350600434,0.373298,43425.0,43420.0,0.22]
["bitfinex","BTCUSD",1642350600685,0.373298,43425.0,43420.0,0.22093149]
["bitfinex","BTCUSD",1642350601286,0.017,43426.0,43420.0,0.22093149]
["bitfinex","BTCUSD",1642350601486,0.017,43426.0,43421.0,0.26857746]
["bitfinex","BTCUSD",1642350601890,0.017,43426.0,43421.0,0.26950894]
["bitfinex","BTCUSD",1642350602090,0.017,43426.0,43424.0,0.00124513]
["bitfinex","BTCUSD",1642350602291,0.017,43426.0,43425.0,2.28531172]
["bitfinex","BTCUSD",1642350602487,0.017,43426.0,43425.0,2.65860972]
["bitfinex","BTCUSD",1642350602689,0.017,43426.0,43425.0,2.85860972]
["bitfinex","BTCUSD",1642350602888,0.33278196,43441.0,43429.0,0.05755214]
["bitfinex","BTCUSD",1642350603089,0.00054398,43434.0,43430.0,0.37888196]
["bitfinex","BTCUSD",1642350603290,0.00054398,43434.0,43432.0,0.37700916]
["bitfinex","BTCUSD",1642350603489,0.00054398,43434.0,43433.0,1.55217996]
["bitfinex","BTCUSD",1642350603690,0.00054398,43434.0,43433.0,1.269398]
["bitfinex","BTCUSD",1642350603890,0.00054398,43434.0,43433.0,0.519398]
["bitfinex","BTCUSD",1642350604090,0.9338,43444.0,43433.0,0.5769462]
["bitfinex","BTCUSD",1642350604338,0.00054412,43436.0,43434.0,0.33278196]
["bitfinex","BTCUSD",1642350604538,0.00054412,43436.0,43434.0,0.0461]
["bitfinex","BTCUSD",1642350605340,0.14394531,43443.0,43434.0,0.0461]
["bitfinex","BTCUSD",1642350605540,0.00054413,43437.0,43434.0,0.0461]
["bitfinex","BTCUSD",1642350605941,1.1484571,43445.0,43434.0,0.37888196]
["bitfinex","BTCUSD",1642350606140,1.1484571,43445.0,43434.0,0.47888196]
["bitfinex","BTCUSD",1642350606340,1.1484571,43445.0,43434.0,0.52888196]
["bitfinex","BTCUSD",1642350606541,0.17627272,43445.0,43434.0,0.37888196]
["bitfinex","BTCUSD",1642350606941,0.18927272,43445.0,43434.0,0.40688196]
["bitfinex","BTCUSD",1642350607943,0.013,43445.0,43434.0,0.50688196]
["bitfinex","BTCUSD",1642350608191,0.013,43445.0,43434.0,0.60537952]
["bitfinex","BTCUSD",1642350608389,0.2862,43450.0,43435.0,0.373298]
["bitfinex","BTCUSD",1642350608591,0.2862,43450.0,43435.0,0.1461]
["bitfinex","BTCUSD",1642350608788,0.341425,43450.0,43435.0,0.0461]
["bitfinex","BTCUSD",1642350608990,0.1872369,43443.0,43435.0,0.0461]
["bitfinex","BTCUSD",1642350609588,0.1872369,43443.0,43439.0,0.00146723]
["bitfinex","BTCUSD",1642350609788,0.1872369,43443.0,43439.0,0.00293446]
["bitfinex","BTCUSD",1642350610196,0.1872369,43443.0,43439.0,0.0038657]
["bitfinex","BTCUSD",1642350610392,0.1872369,43443.0,43439.0,0.2338657]
["bitfinex","BTCUSD",1642350611191,0.1872369,43443.0,43439.0,0.23293446]
["bitfinex","BTCUSD",1642350611392,0.1872369,43443.0,43439.0,0.2338657]
["bitfinex","BTCUSD",1642350611591,0.15470678,43442.0,43439.0,0.2338657]
["bitfinex","BTCUSD",1642350612232,0.1872369,43443.0,43439.0,0.2338657]
["bitfinex","BTCUSD",1642350612433,0.78264051,43450.0,43439.0,0.23293446]
["bitfinex","BTCUSD",1642350612636,0.00052354,43446.0,43439.0,0.23293446]
["bitfinex","BTCUSD",1642350613136,0.00052354,43446.0,43442.0,2.12722355]
["bitfinex","BTCUSD",1642350613738,0.23764453,43447.0,43442.0,2.12722355]
["bitfinex","BTCUSD",1642350613936,0.00052361,43446.0,43442.0,2.12815475]
["bitfinex","BTCUSD",1642350614138,0.00052361,43446.0,43442.0,0.0009312]
["bitfinex","BTCUSD",1642350614340,0.373298,43445.0,43442.0,0.0009312]
["bitfinex","BTCUSD",1642350614941,1.873298,43445.0,43444.0,0.00293446]
["bitfinex","BTCUSD",1642350615141,1.923298,43445.0,43444.0,0.00293446]
["bitfinex","BTCUSD",1642350615585,1.923298,43445.0,43441.0,0.00093121]
["bitfinex","BTCUSD",1642350615586,1.0,43444.0,43441.0,0.00093121]
["bitfinex","BTCUSD",1642350615787,0.349141,43442.0,43441.0,0.00093121]
["bitfinex","BTCUSD",1642350615986,1.17527016,43442.0,43441.0,0.00093121]
["bitfinex","BTCUSD",1642350616188,0.14501432,43441.0,43440.0,0.00093122]
["bitfinex","BTCUSD",1642350616387,0.90636861,43441.0,43440.0,0.00093122]
["bitfinex","BTCUSD",1642350616989,0.93536861,43441.0,43440.0,0.00093122]
["bitfinex","BTCUSD",1642350617187,0.93536861,43441.0,43439.0,0.23]
["bitfinex","BTCUSD",1642350617387,0.349141,43440.0,43439.0,0.23]
["bitfinex","BTCUSD",1642350617590,0.50204556,43440.0,43439.0,0.23]
["bitfinex","BTCUSD",1642350617790,0.86312415,43440.0,43439.0,0.23]
["bitfinex","BTCUSD",1642350617992,0.91312415,43440.0,43439.0,0.23]
["bitfinex","BTCUSD",1642350618991,0.57604556,43440.0,43439.0,0.23]
["bitfinex","BTCUSD",1642350620439,0.52604556,43440.0,43439.0,0.23]
["bitfinex","BTCUSD",1642350620838,0.50204556,43440.0,43439.0,0.23]
["bitfinex","BTCUSD",1642350621039,0.52904556,43440.0,43439.0,0.23]
["bitfinex","BTCUSD",1642350622341,0.50204556,43440.0,43439.0,0.23]
["bitfinex","BTCUSD",1642350623090,0.51204556,43440.0,43439.0,0.23]
["bitfinex","BTCUSD",1642350624291,0.50204556,43440.0,43439.0,0.23]
["bitfinex","BTCUSD",1642350624991,0.52504556,43440.0,43439.0,0.23]
["bitfinex","BTCUSD",1642350625191,0.57664556,43440.0,43439.0,0.23]
["bitfinex","BTCUSD",1642350626193,0.55364556,43440.0,43439.0,0.23]
["bitfinex","BTCUSD",1642350627035,0.58664556,43440.0,43439.0,0.23]
["bitfinex","BTCUSD",1642350627343,1.43291788,43440.0,43439.0,0.23]
["bitfinex","BTCUSD",1642350627536,1.53285294,43440.0,43439.0,0.23]
["bitfinex","BTCUSD",1642350627734,1.53285294,43440.0,43418.0,0.33278196]
["bitfinex","BTCUSD",1642350627937,0.14710491,43422.0,43418.0,0.33278196]
["bitfinex","BTCUSD",1642350628239,0.14710491,43422.0,43417.0,0.00121602]
["bitfinex","BTCUSD",1642350628240,0.00129876,43434.0,43421.0,0.69252917]
["bitfinex","BTCUSD",1642350628439,0.2887,43440.0,43424.0,0.00129994]
["bitfinex","BTCUSD",1642350629037,0.2887,43440.0,43427.0,1.90418728]
["bitfinex","BTCUSD",1642350629038,0.18348468,43438.0,43427.0,1.90418728]
["bitfinex","BTCUSD",1642350629237,0.34845287,43438.0,43427.0,1.90418728]
["bitfinex","BTCUSD",1642350630688,0.18348468,43438.0,43427.0,1.90418728]
["bitfinex","BTCUSD",1642350630884,0.68251181,43440.0,43428.0,0.31231536]
["bitfinex","BTCUSD",1642350631086,0.69551181,43440.0,43428.0,0.31231536]
["bitfinex","BTCUSD",1642350631782,0.85294853,43440.0,43432.0,0.00089196]
["bitfinex","BTCUSD",1642350632083,0.3017,43440.0,43432.0,0.00089196]
["bitfinex","BTCUSD",1642350632283,0.00043673,43443.0,43433.0,0.0516]
["bitfinex","BTCUSD",1642350632485,0.00043673,43443.0,43442.0,0.00125611]
["bitfinex","BTCUSD",1642350632684,0.00043673,43443.0,43442.0,1.18194611]
["bitfinex","BTCUSD",1642350632882,0.055225,43450.0,43442.0,1.18194611]
["bitfinex","BTCUSD",1642350633084,0.00043685,43445.0,43442.0,0.46536257]
["bitfinex","BTCUSD",1642350633585,0.00043685,43445.0,43442.0,0.13194611]
["bitfinex","BTCUSD",1642350633782,0.00043685,43445.0,43439.0,0.33341646]
["bitfinex","BTCUSD",1642350633982,0.14458163,43449.0,43439.0,0.33341646]
["bitfinex","BTCUSD",1642350634182,0.16142021,43443.0,43439.0,0.33341646]
["bitfinex","BTCUSD",1642350634637,0.50057151,43443.0,43439.0,0.33341646]
["bitfinex","BTCUSD",1642350635037,0.50057151,43443.0,43437.0,0.0516]
["bitfinex","BTCUSD",1642350635439,0.5009864,43443.0,43437.0,0.0516]
["bitfinex","BTCUSD",1642350635638,0.5009864,43443.0,43438.0,0.27032918]
["bitfinex","BTCUSD",1642350636039,0.00041489,43443.0,43438.0,0.27032918]
["bitfinex","BTCUSD",1642350636441,0.47038163,43449.0,43438.0,0.27032918]
["bitfinex","BTCUSD",1642350636640,0.00041489,43443.0,43438.0,0.27032918]
["bitfinex","BTCUSD",1642350637741,0.81935016,43449.0,43438.0,0.27032918]
["bitfinex","BTCUSD",1642350637941,0.00041489,43443.0,43438.0,0.27032918]
["bitfinex","BTCUSD",1642350638792,0.15582904,43446.0,43438.0,0.27032918]
["bitfinex","BTCUSD",1642350638989,0.15582904,43446.0,43438.0,0.32032918]
["bitfinex","BTCUSD",1642350639192,0.0004205,43443.0,43438.0,0.32032918]
["bitfinex","BTCUSD",1642350639389,0.0004205,43443.0,43438.0,0.42032918]
["bitfinex","BTCUSD",1642350639789,0.0004205,43443.0,43438.0,0.27032918]
["bitfinex","BTCUSD",1642350640089,0.83735016,43449.0,43438.0,0.27032918]
["bitfinex","BTCUSD",1642350640289,0.0004205,43443.0,43438.0,0.50032918]
["bitfinex","BTCUSD",1642350640489,0.0004205,43443.0,43439.0,0.423298]
["bitfinex","BTCUSD",1642350640893,0.0004205,43443.0,43439.0,0.523298]
["bitfinex","BTCUSD",1642350641090,0.0004205,43443.0,43439.0,0.539298]
["bitfinex","BTCUSD",1642350641296,0.4658,43449.0,43439.0,0.539298]
["bitfinex","BTCUSD",1642350641491,0.0004205,43443.0,43439.0,0.166]
["bitfinex","BTCUSD",1642350641691,0.0004205,43443.0,43440.0,0.373298]
["bitfinex","BTCUSD",1642350641940,0.0004205,43443.0,43441.0,0.31053978]
["bitfinex","BTCUSD",1642350642138,0.0004205,43443.0,43441.0,0.41053978]
["bitfinex","BTCUSD",1642350642345,0.0004205,43443.0,43442.0,0.29990294]
["bitfinex","BTCUSD",1642350642538,0.159,43449.0,43442.0,0.29990294]
["bitfinex","BTCUSD",1642350642739,0.00041907,43444.0,43442.0,0.29990294]
["bitfinex","BTCUSD",1642350643139,0.00041907,43444.0,43443.0,0.0516]
["bitfinex","BTCUSD",1642350643339,0.00041907,43444.0,43443.0,0.33790738]
["bitfinex","BTCUSD",1642350643741,0.48934474,43449.0,43443.0,0.33790738]
["bitfinex","BTCUSD",1642350644046,0.00041908,43446.0,43443.0,0.33790738]
["bitfinex","BTCUSD",1642350644643,0.00041908,43446.0,43443.0,0.28630738]
["bitfinex","BTCUSD",1642350644843,0.48934474,43449.0,43439.0,0.3616461]
["bitfinex","BTCUSD",1642350645045,0.00041909,43447.0,43439.0,0.5116461]
["bitfinex","BTCUSD",1642350645891,0.00041909,43447.0,43439.0,0.3616461]
["bitfinex","BTCUSD",1642350646095,0.50434474,43449.0,43439.0,0.3616461]
["bitfinex","BTCUSD",1642350646292,0.00041943,43445.0,43439.0,0.5116461]
["bitfinex","BTCUSD",1642350646893,0.00041943,43445.0,43441.0,0.00120183]
["bitfinex","BTCUSD",1642350647091,0.00041943,43445.0,43442.0,0.046]
["bitfinex","BTCUSD",1642350647291,0.174,43449.0,43443.0,0.33341646]
["bitfinex","BTCUSD",1642350647492,0.00041943,43445.0,43444.0,0.046]
["bitfinex","BTCUSD",1642350647693,0.00041943,43445.0,43444.0,0.096]
["bitfinex","BTCUSD",1642350648492,0.174,43449.0,43444.0,0.096]
["bitfinex","BTCUSD",1642350648693,0.00041944,43447.0,43444.0,0.096]
["bitfinex","BTCUSD",1642350649536,0.00041944,43447.0,43444.0,0.046]
["bitfinex","BTCUSD",1642350649737,0.174,43449.0,43444.0,0.046]
["bitfinex","BTCUSD",1642350649738,0.1861263,43449.0,43444.0,0.046]
["bitfinex","BTCUSD",1642350650038,0.00041936,43448.0,43444.0,0.046]
["bitfinex","BTCUSD",1642350650837,0.055225,43450.0,43444.0,0.046]
["bitfinex","BTCUSD",1642350651037,0.055225,43450.0,43444.0,0.096]
["bitfinex","BTCUSD",1642350651038,0.00041936,43448.0,43444.0,0.096]
["bitfinex","BTCUSD",1642350651639,0.00041936,43448.0,43444.0,0.046]
["bitfinex","BTCUSD",1642350652039,0.055225,43450.0,43444.0,0.046]
["bitfinex","BTCUSD",1642350652241,0.00041936,43448.0,43444.0,0.046]
["bitfinex","BTCUSD",1642350653191,0.055225,43450.0,43444.0,0.046]
["bitfinex","BTCUSD",1642350653594,0.00041938,43448.0,43444.0,0.046]
["bitfinex","BTCUSD",1642350654394,0.055225,43450.0,43444.0,0.046]
["bitfinex","BTCUSD",1642350654794,0.00041938,43448.0,43444.0,0.046]
["bitfinex","BTCUSD",1642350655694,0.055225,43450.0,43444.0,0.046]
["bitfinex","BTCUSD",1642350655995,0.00041938,43448.0,43444.0,0.096]
["bitfinex","BTCUSD",1642350656595,0.00041938,43448.0,43447.0,0.00121795]
["bitfinex","BTCUSD",1642350656839,0.055225,43450.0,43447.0,0.37451595]
["bitfinex","BTCUSD",1642350657040,0.05564438,43450.0,43447.0,0.52451595]
["bitfinex","BTCUSD",1642350658038,0.055225,43450.0,43448.0,0.046]
["bitfinex","BTCUSD",1642350658238,0.055225,43450.0,43449.0,0.28570888]
["bitfinex","BTCUSD",1642350658439,0.055225,43450.0,43449.0,0.33170888]
["bitfinex","BTCUSD",1642350658440,0.054725,43450.0,43449.0,0.33170888]
["bitfinex","BTCUSD",1642350658640,0.054725,43450.0,43449.0,0.43170888]
["bitfinex","BTCUSD",1642350659141,0.054725,43450.0,43449.0,0.48170888]
["bitfinex","BTCUSD",1642350659341,0.054725,43450.0,43449.0,1.00930098]
["bitfinex","BTCUSD",1642350659542,0.054725,43450.0,43449.0,1.67189481]
["bitfinex","BTCUSD",1642350659940,0.001,43457.0,43456.0,0.00120609]
["bitfinex","BTCUSD",1642350660139,0.001,43457.0,43456.0,0.42050409]
["bitfinex","BTCUSD",1642350660340,0.001,43457.0,43456.0,0.81961573]
["bitfinex","BTCUSD",1642350660605,0.001,43457.0,43456.0,0.93066388]
["bitfinex","BTCUSD",1642350660802,0.001,43457.0,43456.0,0.93124611]
["bitfinex","BTCUSD",1642350661203,0.001,43457.0,43456.0,0.95324611]
["bitfinex","BTCUSD",1642350661405,0.001,43457.0,43456.0,1.61440176]
["bitfinex","BTCUSD",1642350661605,0.0001,43459.0,43458.0,0.373298]
["bitfinex","BTCUSD",1642350661806,0.0001,43459.0,43458.0,0.79958512]
["bitfinex","BTCUSD",1642350662004,0.0001,43459.0,43458.0,0.89958512]
["bitfinex","BTCUSD",1642350662208,0.0021,43467.0,43458.0,0.89958512]
["bitfinex","BTCUSD",1642350662404,0.0021,43467.0,43463.0,0.00127754]
["bitfinex","BTCUSD",1642350662605,0.0021,43467.0,43464.0,0.046]
["bitfinex","BTCUSD",1642350662805,0.003,43471.0,43465.0,0.2866222]
["bitfinex","BTCUSD",1642350663005,0.003,43471.0,43466.0,0.046]
["bitfinex","BTCUSD",1642350663205,0.003,43471.0,43467.0,0.26718908]
["bitfinex","BTCUSD",1642350663406,0.003,43471.0,43468.0,0.046]
["bitfinex","BTCUSD",1642350664206,0.00352764,43471.0,43459.0,0.07945667]
["bitfinex","BTCUSD",1642350664447,0.00352764,43471.0,43461.0,0.0012034]
["bitfinex","BTCUSD",1642350664448,0.002,43470.0,43461.0,0.0012034]
["bitfinex","BTCUSD",1642350664648,0.002,43470.0,43462.0,0.046]
["bitfinex","BTCUSD",1642350664852,0.00352764,43471.0,43462.0,0.046]
["bitfinex","BTCUSD",1642350665049,0.00352764,43471.0,43466.0,0.00123215]
["bitfinex","BTCUSD",1642350665248,0.003,43471.0,43467.0,0.046]
["bitfinex","BTCUSD",1642350665450,0.00052762,43469.0,43467.0,0.046]
["bitfinex","BTCUSD",1642350666451,0.003,43471.0,43467.0,0.046]
["bitfinex","BTCUSD",1642350666648,0.00052763,43470.0,43467.0,0.046]
["bitfinex","BTCUSD",1642350667649,0.003,43471.0,43469.0,2.65894781]
["bitfinex","BTCUSD",1642350667848,0.00352764,43471.0,43469.0,2.65894781]
["bitfinex","BTCUSD",1642350668893,0.003,43471.0,43469.0,2.65894781]
["bitfinex","BTCUSD",1642350669094,0.003,43471.0,43469.0,2.67094781]
["bitfinex","BTCUSD",1642350670493,0.003,43471.0,43469.0,2.65894781]
["bitfinex","BTCUSD",1642350671094,0.003,43471.0,43469.0,2.67094781]
["bitfinex","BTCUSD",1642350671697,0.003,43471.0,43469.0,2.90094781]
["bitfinex","BTCUSD",1642350672441,0.003,43471.0,43469.0,2.88894781]
["bitfinex","BTCUSD",1642350673239,0.003,43471.0,43469.0,2.89994781]
["bitfinex","BTCUSD",1642350675038,0.003,43471.0,43469.0,2.88894781]
["bitfinex","BTCUSD",1642350675241,0.003,43471.0,43469.0,2.89794781]
["bitfinex","BTCUSD",1642350676392,0.003,43471.0,43469.0,2.88894781]
["bitfinex","BTCUSD",1642350677194,0.003,43471.0,43469.0,2.89694781]
["bitfinex","BTCUSD",1642350677596,0.003,43471.0,43469.0,2.89694753]
["bitfinex","BTCUSD",1642350679098,0.003,43471.0,43469.0,2.88894753]
["bitfinex","BTCUSD",1642350679349,0.003,43471.0,43469.0,2.89794753]
["bitfinex","BTCUSD",1642350680646,0.003,43471.0,43469.0,2.88894753]
["bitfinex","BTCUSD",1642350681248,0.003,43471.0,43469.0,2.89794753]
["bitfinex","BTCUSD",1642350681954,0.003,43471.0,43469.0,0.239]
["bitfinex","BTCUSD",1642350682149,0.373298,43470.0,43469.0,0.239]
["bitfinex","BTCUSD",1642350682351,0.78019598,43470.0,43469.0,0.239]
["bitfinex","BTCUSD",1642350682550,0.78019598,43470.0,43469.0,0.33]
["bitfinex","BTCUSD",1642350682851,0.16790885,43459.0,43445.0,0.2996]
["bitfinex","BTCUSD",1642350683110,0.00123454,43465.0,43446.0,0.373298]
["bitfinex","BTCUSD",1642350683511,0.00052751,43454.0,43446.0,0.373298]
["bitfinex","BTCUSD",1642350683707,0.00052751,43454.0,43446.0,0.423298]
["bitfinex","BTCUSD",1642350683907,0.00052751,43454.0,43450.0,0.00121576]
["bitfinex","BTCUSD",1642350684108,0.00052751,43454.0,43451.0,0.373298]
["bitfinex","BTCUSD",1642350684309,0.00052751,43454.0,43452.0,0.39265007]
["bitfinex","BTCUSD",1642350684509,0.00427221,43471.0,43453.0,0.68111473]
["bitfinex","BTCUSD",1642350684711,0.00210974,43461.0,43457.0,0.00127578]
["bitfinex","BTCUSD",1642350684908,0.003,43471.0,43458.0,0.373298]
["bitfinex","BTCUSD",1642350685109,0.003,43471.0,43461.0,0.37463314]
["bitfinex","BTCUSD",1642350685308,0.003,43471.0,43462.0,0.33667767]
["bitfinex","BTCUSD",1642350685713,0.003,43471.0,43463.0,0.00123091]
["bitfinex","BTCUSD",1642350686109,0.003,43471.0,43463.0,0.04723091]
["bitfinex","BTCUSD",1642350686110,0.13428266,43470.0,43463.0,0.04723091]
["bitfinex","BTCUSD",1642350686711,0.13428266,43470.0,43464.0,0.2]
["bitfinex","BTCUSD",1642350686944,0.13428266,43470.0,43465.0,0.27855041]
["bitfinex","BTCUSD",1642350687142,0.003,43471.0,43465.0,0.27855041]
["bitfinex","BTCUSD",1642350687143,0.0003504,43469.0,43465.0,0.27855041]
["bitfinex","BTCUSD",1642350687343,0.0003504,43469.0,43467.0,0.00127782]
["bitfinex","BTCUSD",1642350687544,0.0003504,43469.0,43468.0,0.373298]
["bitfinex","BTCUSD",1642350687745,0.0003504,43469.0,43468.0,0.65264379]
["bitfinex","BTCUSD",1642350687944,0.0003504,43469.0,43468.0,0.373298]
["bitfinex","BTCUSD",1642350688144,0.003,43471.0,43468.0,0.66869085]
["bitfinex","BTCUSD",1642350688350,0.153404,43471.0,43469.0,0.27678109]
["bitfinex","BTCUSD",1642350688643,0.00351187,43471.0,43469.0,0.28722941]
["bitfinex","BTCUSD",1642350688843,0.00351187,43471.0,43469.0,0.00122059]
["bitfinex","BTCUSD",1642350689244,0.003,43471.0,43469.0,0.00122059]
["bitfinex","BTCUSD",1642350690244,0.003,43471.0,43465.0,0.34156287]
["bitfinex","BTCUSD",1642350690703,0.003,43471.0,43464.0,0.2]
["bitfinex","BTCUSD",1642350690904,0.003,43471.0,43462.0,0.00128176]
["bitfinex","BTCUSD",1642350691101,0.13365402,43467.0,43463.0,0.373298]
["bitfinex","BTCUSD",1642350691503,0.15992819,43465.0,43463.0,0.373298]
["bitfinex","BTCUSD",1642350691704,0.15992819,43465.0,43464.0,0.23]
["bitfinex","BTCUSD",1642350691902,0.15992819,43465.0,43464.0,0.603298]
["bitfinex","BTCUSD",1642350692803,0.15992819,43465.0,43464.0,0.23]
["bitfinex","BTCUSD",1642350693204,0.15992819,43465.0,43464.0,0.263]
["bitfinex","BTCUSD",1642350694638,0.53322619,43465.0,43464.0,0.263]
["bitfinex","BTCUSD",1642350694839,0.89225092,43465.0,43464.0,0.263]
["bitfinex","BTCUSD",1642350695039,0.89225092,43465.0,43464.0,0.23]
["bitfinex","BTCUSD",1642350695239,0.97525092,43465.0,43464.0,0.23]
["bitfinex","BTCUSD",1642350695441,0.61622619,43465.0,43464.0,0.23]
["bitfinex","BTCUSD",1642350695843,0.24292819,43465.0,43464.0,0.23]
["bitfinex","BTCUSD",1642350696442,0.61622619,43465.0,43464.0,0.23]
["bitfinex","BTCUSD",1642350696641,0.53322619,43465.0,43464.0,0.23]
["bitfinex","BTCUSD",1642350697242,0.66316125,43465.0,43464.0,0.23]
["bitfinex","BTCUSD",1642350697443,0.61322619,43465.0,43464.0,0.23]
["bitfinex","BTCUSD",1642350697641,0.56322619,43465.0,43464.0,0.23]
["bitfinex","BTCUSD",1642350698294,0.66316125,43465.0,43464.0,0.23]
["bitfinex","BTCUSD",1642350698498,0.56322619,43465.0,43464.0,0.23]
["bitfinex","BTCUSD",1642350698706,0.53322619,43465.0,43464.0,0.23]
["bitfinex","BTCUSD",1642350699294,0.57522619,43465.0,43464.0,0.23]
["bitfinex","BTCUSD",1642350699496,0.72516125,43465.0,43464.0,0.23]
["bitfinex","BTCUSD",1642350699894,0.62522619,43465.0,43464.0,0.23]
["bitfinex","BTCUSD",1642350700096,0.57522619,43465.0,43464.0,0.23]
["bitfinex","BTCUSD",1642350700496,0.53322619,43465.0,43464.0,0.23]
["bitfinex","BTCUSD",1642350701299,0.57222619,43465.0,43464.0,0.23]
["bitfinex","BTCUSD",1642350702146,0.93183125,43465.0,43464.0,0.2177]
["bitfinex","BTCUSD",1642350702547,0.89283125,43465.0,43464.0,0.2177]
["bitfinex","BTCUSD",1642350703246,0.93683125,43465.0,43464.0,0.2177]
["bitfinex","BTCUSD",1642350703648,0.98683125,43465.0,43464.0,0.2177]
["bitfinex","BTCUSD",1642350703851,1.08676631,43465.0,43464.0,0.2177]
["bitfinex","BTCUSD",1642350704449,1.044038,43465.0,43464.0,0.2177]
["bitfinex","BTCUSD",1642350704651,0.99560294,43465.0,43464.0,0.2177]
["bitfinex","BTCUSD",1642350704850,1.095538,43465.0,43464.0,0.2177]
["bitfinex","BTCUSD",1642350705251,1.121538,43465.0,43464.0,0.2177]
["bitfinex","BTCUSD",1642350705453,0.66199788,43465.0,43464.0,0.2177]
["bitfinex","BTCUSD",1642350706493,0.63599788,43465.0,43464.0,0.2177]
["bitfinex","BTCUSD",1642350707389,0.65699788,43465.0,43464.0,0.2177]
["bitfinex","BTCUSD",1642350707991,0.65572619,43465.0,43464.0,0.2177]
["bitfinex","BTCUSD",1642350708600,0.63472619,43465.0,43464.0,0.2177]
["bitfinex","BTCUSD",1642350709462,0.66272619,43465.0,43464.0,0.2177]
["bitfinex","BTCUSD",1642350709668,0.76266125,43465.0,43464.0,0.2177]
["bitfinex","BTCUSD",1642350709963,0.16822574,43450.0,43446.0,0.32685981]
["bitfinex","BTCUSD",1642350710361,0.54378729,43450.0,43446.0,0.32685981]
["bitfinex","BTCUSD",1642350710561,0.54378729,43450.0,43442.0,0.00126755]
["bitfinex","BTCUSD",1642350710763,0.14099059,43448.0,43442.0,0.00126755]
["bitfinex","BTCUSD",1642350710962,0.54378729,43450.0,43443.0,0.373298]
["bitfinex","BTCUSD",1642350711163,0.54378729,43450.0,43444.0,0.00093118]
["bitfinex","BTCUSD",1642350711365,0.54978729,43450.0,43444.0,0.00093118]
["bitfinex","BTCUSD",1642350711763,0.17422574,43450.0,43444.0,0.00093118]
["bitfinex","BTCUSD",1642350712163,0.17422574,43450.0,43442.0,0.23]
["bitfinex","BTCUSD",1642350712363,0.17422574,43450.0,43445.0,0.00093117]
["bitfinex","BTCUSD",1642350712564,0.16822574,43450.0,43445.0,0.00093117]
["bitfinex","BTCUSD",1642350712763,0.16822574,43450.0,43449.0,2.72275942]
["bitfinex","BTCUSD",1642350713094,0.57277844,43450.0,43449.0,2.72275942]
["bitfinex","BTCUSD",1642350713294,0.57277844,43450.0,43449.0,2.74975942]
["bitfinex","BTCUSD",1642350713896,0.57277844,43450.0,43449.0,0.027]
["bitfinex","BTCUSD",1642350714100,0.94607644,43450.0,43449.0,0.027]
["bitfinex","BTCUSD",1642350714496,0.94607644,43450.0,43437.0,0.00125855]
["bitfinex","BTCUSD",1642350714698,0.57277844,43450.0,43447.0,0.00093113]
["bitfinex","BTCUSD",1642350714899,0.373298,43449.0,43447.0,0.00093113]
["bitfinex","BTCUSD",1642350715700,0.373298,43449.0,43437.0,0.24287752]
["bitfinex","BTCUSD",1642350715901,0.93752192,43450.0,43446.0,0.00093115]
["bitfinex","BTCUSD",1642350716102,0.373298,43449.0,43446.0,0.00093115]
["bitfinex","BTCUSD",1642350716941,0.373298,43449.0,43437.0,0.00125855]
["bitfinex","BTCUSD",1642350716942,0.373298,43449.0,43447.0,2.23695911]
["bitfinex","BTCUSD",1642350717142,0.57277844,43450.0,43447.0,2.23695911]
["bitfinex","BTCUSD",1642350717341,0.59877844,43450.0,43447.0,2.23695911]
["bitfinex","BTCUSD",1642350718346,0.19422574,43450.0,43447.0,2.23695911]
["bitfinex","BTCUSD",1642350718547,0.16822574,43450.0,43447.0,2.23695911]
["bitfinex","BTCUSD",1642350719448,0.16822574,43450.0,43447.0,2.25795911]
["bitfinex","BTCUSD",1642350720146,0.16822574,43450.0,43447.0,0.021]
["bitfinex","BTCUSD",1642350720352,0.373298,43449.0,43447.0,0.021]
["bitfinex","BTCUSD",1642350720595,0.373298,43449.0,43446.0,0.00093114]
["bitfinex","BTCUSD",1642350721197,0.16822574,43450.0,43446.0,0.00093114]
["bitfinex","BTCUSD",1642350721401,0.18022574,43450.0,43446.0,0.00093114]
["bitfinex","BTCUSD",1642350721597,0.18022574,43450.0,43442.0,0.00123198]
["bitfinex","BTCUSD",1642350721799,0.18022574,43450.0,43446.0,0.00093115]
["bitfinex","BTCUSD",1642350722598,0.16822574,43450.0,43446.0,0.00093115]
["bitfinex","BTCUSD",1642350722799,0.16822574,43450.0,43442.0,0.00123198]
["bitfinex","BTCUSD",1642350722998,0.16822574,43450.0,43446.0,0.00093115]
["bitfinex","BTCUSD",1642350723599,0.16836314,43452.0,43449.0,2.13816013]
["bitfinex","BTCUSD",1642350723798,0.037,43454.0,43449.0,2.13816013]
["bitfinex","BTCUSD",1642350724344,0.037,43454.0,43449.0,2.13909123]
["bitfinex","BTCUSD",1642350724546,1.90564129,43460.0,43449.0,2.13909123]
["bitfinex","BTCUSD",1642350724743,0.1520771,43454.0,43449.0,2.13909123]
["bitfinex","BTCUSD",1642350724943,0.30095272,43454.0,43449.0,2.13909123]
["bitfinex","BTCUSD",1642350725144,0.30095272,43454.0,43449.0,2.13409123]
["bitfinex","BTCUSD",1642350725345,0.30095272,43454.0,43449.0,2.14416013]
["bitfinex","BTCUSD",1642350725546,0.30095272,43454.0,43449.0,2.14509123]
["bitfinex","BTCUSD",1642350725743,0.1520771,43454.0,43449.0,2.14509123]
["bitfinex","BTCUSD",1642350726648,0.1520771,43454.0,43449.0,2.13409123]
["bitfinex","BTCUSD",1642350727448,0.1520771,43454.0,43449.0,2.14509123]
["bitfinex","BTCUSD",1642350727648,0.1520771,43454.0,43449.0,2.14416013]
["bitfinex","BTCUSD",1642350727847,0.1520771,43454.0,43449.0,2.14509123]
["bitfinex","BTCUSD",1642350728490,0.1520771,43454.0,43450.0,0.2731066]
["bitfinex","BTCUSD",1642350728891,0.13999418,43455.0,43450.0,0.2731066]
["bitfinex","BTCUSD",1642350729090,0.13999418,43455.0,43450.0,0.2740377]
["bitfinex","BTCUSD",1642350729291,0.13999418,43455.0,43450.0,0.0009311]
["bitfinex","BTCUSD",1642350729491,0.18999418,43455.0,43450.0,0.0009311]
["bitfinex","BTCUSD",1642350729696,0.13999418,43455.0,43450.0,0.0009311]
["bitfinex","BTCUSD",1642350729894,0.17709258,43451.0,43450.0,0.0009311]
["bitfinex","BTCUSD",1642350730095,0.55039058,43451.0,43449.0,0.016]
["bitfinex","BTCUSD",1642350730394,0.349141,43450.0,43449.0,0.016]
["bitfinex","BTCUSD",1642350730593,0.349141,43450.0,43442.0,0.00123198]
["bitfinex","BTCUSD",1642350730795,0.15754257,43448.0,43442.0,0.00123198]
["bitfinex","BTCUSD",1642350731393,0.15754257,43448.0,43443.0,0.00093119]
["bitfinex","BTCUSD",1642350731838,0.13931598,43444.0,43443.0,0.00093119]
["bitfinex","BTCUSD",1642350732441,0.13931598,43444.0,43436.0,0.33605178]
["bitfinex","BTCUSD",1642350732642,0.13989309,43441.0,43436.0,0.33605178]
["bitfinex","BTCUSD",1642350732839,0.13989309,43441.0,43437.0,0.373298]
["bitfinex","BTCUSD",1642350733641,0.13989309,43441.0,43437.0,0.27209404]
["bitfinex","BTCUSD",1642350733941,0.13989309,43441.0,43437.0,0.27302531]
["bitfinex","BTCUSD",1642350734142,0.13989309,43441.0,43437.0,0.00093127]
["bitfinex","BTCUSD",1642350734844,0.13989309,43441.0,43429.0,0.27663453]
["bitfinex","BTCUSD",1642350735043,0.17999041,43433.0,43429.0,0.27663453]
["bitfinex","BTCUSD",1642350735243,0.13989309,43441.0,43430.0,0.373298]
["bitfinex","BTCUSD",1642350735443,0.13989309,43441.0,43429.0,0.27663453]
["bitfinex","BTCUSD",1642350735898,0.13989309,43441.0,43428.0,0.00128431]
["bitfinex","BTCUSD",1642350736300,0.16130018,43438.0,43433.0,0.00093133]
["bitfinex","BTCUSD",1642350737302,0.16130018,43438.0,43428.0,0.00128431]
["bitfinex","BTCUSD",1642350737503,0.16130018,43438.0,43433.0,0.00093132]
["bitfinex","BTCUSD",1642350737802,0.13989309,43441.0,43433.0,0.00093132]
["bitfinex","BTCUSD",1642350738001,0.063,43442.0,43433.0,0.00093132]
["bitfinex","BTCUSD",1642350738203,0.013,43442.0,43429.0,0.28051696]
["bitfinex","BTCUSD",1642350738603,1.5376,43447.0,43429.0,0.28051696]
["bitfinex","BTCUSD",1642350738804,0.18035275,43443.0,43429.0,0.28051696]
["bitfinex","BTCUSD",1642350739204,0.15850279,43442.0,43429.0,0.33051696]
["bitfinex","BTCUSD",1642350739746,0.18035275,43443.0,43429.0,0.43051696]
["bitfinex","BTCUSD",1642350739944,0.18035275,43443.0,43433.0,0.00122136]
["bitfinex","BTCUSD",1642350740145,0.18035275,43443.0,43434.0,0.0515]
["bitfinex","BTCUSD",1642350740343,0.18035275,43443.0,43435.0,0.33669503]
["bitfinex","BTCUSD",1642350740543,0.18035275,43443.0,43436.0,0.0515]
["bitfinex","BTCUSD",1642350741946,0.30025144,43449.0,43436.0,0.0515]
["bitfinex","BTCUSD",1642350742147,0.00125144,43449.0,43436.0,0.1015]
["bitfinex","BTCUSD",1642350742347,0.00223206,43448.0,43438.0,0.00125323]
["bitfinex","BTCUSD",1642350742549,0.00223206,43448.0,43445.0,0.00127166]
["bitfinex","BTCUSD",1642350743493,0.00055815,43449.0,43445.0,0.00127166]
["bitfinex","BTCUSD",1642350744293,0.00055815,43449.0,43446.0,0.373298]
["bitfinex","BTCUSD",1642350744492,0.34784266,43456.0,43446.0,0.373298]
["bitfinex","BTCUSD",1642350744692,0.00055816,43449.0,43447.0,0.0515]
["bitfinex","BTCUSD",1642350744893,0.00055816,43449.0,43448.0,0.923298]
["bitfinex","BTCUSD",1642350745095,0.00055816,43449.0,43448.0,0.974798]
["bitfinex","BTCUSD",1642350745495,0.00055816,43449.0,43448.0,1.021798]
["bitfinex","BTCUSD",1642350745696,0.14465026,43457.0,43448.0,1.021798]
["bitfinex","BTCUSD",1642350745894,0.0005792,43451.0,43448.0,0.6485]
["bitfinex","BTCUSD",1642350746094,0.0005792,43451.0,43449.0,0.373298]
["bitfinex","BTCUSD",1642350746295,0.0005792,43451.0,43449.0,0.424798]
["bitfinex","BTCUSD",1642350746959,0.18356014,43458.0,43449.0,0.424798]
["bitfinex","BTCUSD",1642350747258,0.00057921,43452.0,43449.0,0.0515]
["bitfinex","BTCUSD",1642350747458,0.00057921,43452.0,43450.0,0.373298]
["bitfinex","BTCUSD",1642350748061,0.18356014,43458.0,43450.0,0.373298]
["bitfinex","BTCUSD",1642350748262,0.00057922,43453.0,43451.0,0.29942151]
["bitfinex","BTCUSD",1642350748862,0.00057922,43453.0,43452.0,1.224798]
["bitfinex","BTCUSD",1642350749062,0.00057922,43453.0,43452.0,0.424798]
["bitfinex","BTCUSD",1642350749262,0.18356014,43458.0,43452.0,0.424798]
["bitfinex","BTCUSD",1642350749463,0.00057678,43455.0,43452.0,0.463798]
["bitfinex","BTCUSD",1642350750467,0.18356014,43458.0,43452.0,0.463798]
["bitfinex","BTCUSD",1642350750697,0.00057679,43456.0,43452.0,0.424798]
["bitfinex","BTCUSD",1642350751397,0.00057679,43456.0,43452.0,0.600798]
["bitfinex","BTCUSD",1642350751598,0.00230682,43462.0,43452.0,0.600798]
["bitfinex","BTCUSD",1642350751799,0.001,43464.0,43452.0,0.600798]
["bitfinex","BTCUSD",1642350751999,0.0005768,43456.0,43452.0,0.600798]
["bitfinex","BTCUSD",1642350752799,0.0005768,43456.0,43452.0,0.632319]
["bitfinex","BTCUSD",1642350753002,0.16913696,43462.0,43452.0,0.632319]
["bitfinex","BTCUSD",1642350753202,0.00057707,43456.0,43452.0,0.632319]
["bitfinex","BTCUSD",1642350753501,0.16471403,43462.0,43452.0,0.672319]
["bitfinex","BTCUSD",1642350753900,0.16471403,43462.0,43452.0,0.614798]
["bitfinex","BTCUSD",1642350754357,0.16471403,43462.0,43452.0,0.0915]
["bitfinex","BTCUSD",1642350754763,0.16471403,43462.0,43452.0,0.0515]
["bitfinex","BTCUSD",1642350756262,0.16471403,43462.0,43461.0,1.95337559]
["bitfinex","BTCUSD",1642350756462,0.16532011,43463.0,43461.0,1.95337559]
["bitfinex","BTCUSD",1642350757464,0.3333321,43463.0,43461.0,1.98637559]
["bitfinex","BTCUSD",1642350758923,0.3333321,43463.0,43461.0,1.95337559]
["bitfinex","BTCUSD",1642350759325,0.16532011,43463.0,43461.0,1.95337559]
["bitfinex","BTCUSD",1642350759626,0.16532011,43463.0,43461.0,1.98637559]
["bitfinex","BTCUSD",1642350760326,0.00151445,43464.0,43462.0,0.26936655]
["bitfinex","BTCUSD",1642350760729,0.00151445,43464.0,43463.0,0.373298]
["bitfinex","BTCUSD",1642350760925,0.00151445,43464.0,43463.0,0.74479407]
["bitfinex","BTCUSD",1642350761328,0.001,43464.0,43463.0,0.74479407]
["bitfinex","BTCUSD",1642350761527,0.001,43464.0,43463.0,0.84979407]
["bitfinex","BTCUSD",1642350762845,0.001,43464.0,43463.0,0.74479407]
["bitfinex","BTCUSD",1642350763445,0.001,43464.0,43463.0,0.80279407]
["bitfinex","BTCUSD",1642350764746,0.001,43464.0,43463.0,0.74479407]
["bitfinex","BTCUSD",1642350765150,0.001,43464.0,43463.0,0.424798]
["bitfinex","BTCUSD",1642350765347,0.001,43464.0,43463.0,0.70705224]
["bitfinex","BTCUSD",1642350765596,0.001,43464.0,43463.0,0.76253689]
["bitfinex","BTCUSD",1642350765800,0.001,43464.0,43463.0,0.482798]
["bitfinex","BTCUSD",1642350766898,0.001,43464.0,43463.0,0.424798]
["bitfinex","BTCUSD",1642350767098,0.001,43464.0,43461.0,1.95337559]
["bitfinex","BTCUSD",1642350767300,0.001,43464.0,43462.0,0.373298]
["bitfinex","BTCUSD",1642350767497,0.001,43464.0,43463.0,0.067]
["bitfinex","BTCUSD",1642350768698,0.001,43464.0,43461.0,1.95337559]
["bitfinex","BTCUSD",1642350769548,0.001,43464.0,43461.0,2.02237559]
["bitfinex","BTCUSD",1642350769748,0.42722844,43463.0,43461.0,2.02237559]
["bitfinex","BTCUSD",1642350770751,0.42722844,43463.0,43461.0,1.95337559]
["bitfinex","BTCUSD",1642350771351,0.42722844,43463.0,43446.0,0.3009]
["bitfinex","BTCUSD",1642350771553,0.35146991,43462.0,43461.0,0.118]
["bitfinex","BTCUSD",1642350771750,0.87418363,43462.0,43461.0,0.118]
["bitfinex","BTCUSD",1642350772554,0.92418363,43462.0,43461.0,0.118]
["bitfinex","BTCUSD",1642350772753,0.92540365,43462.0,43446.0,0.00125201]
["bitfinex","BTCUSD",1642350772953,0.92540365,43462.0,43445.0,0.9853]
["bitfinex","BTCUSD",1642350772954,0.00122829,43456.0,43445.0,0.9853]
["bitfinex","BTCUSD",1642350773395,0.16616493,43448.0,43440.0,0.00124869]
["bitfinex","BTCUSD",1642350773599,0.16616493,43448.0,43445.0,0.018]
["bitfinex","BTCUSD",1642350773795,0.16572736,43447.0,43445.0,0.018]
["bitfinex","BTCUSD",1642350774396,0.373298,43446.0,43445.0,0.018]
["bitfinex","BTCUSD",1642350775095,0.76419039,43446.0,43443.0,0.00093119]
["bitfinex","BTCUSD",1642350775499,0.373298,43446.0,43443.0,0.00093119]
["bitfinex","BTCUSD",1642350775698,0.17972736,43447.0,43435.0,0.28850444]
["bitfinex","BTCUSD",1642350775897,0.17972736,43447.0,43442.0,0.0009312]
["bitfinex","BTCUSD",1642350776700,0.014,43447.0,43442.0,0.0009312]
["bitfinex","BTCUSD",1642350776952,0.16616493,43448.0,43435.0,0.28125911]
["bitfinex","BTCUSD",1642350777154,0.16616493,43448.0,43442.0,0.0009312]
["bitfinex","BTCUSD",1642350777752,0.47595063,43450.0,43442.0,0.0009312]
["bitfinex","BTCUSD",1642350778153,0.018,43450.0,43436.0,0.32529109]
["bitfinex","BTCUSD",1642350778353,0.018,43450.0,43443.0,0.00093119]
["bitfinex","BTCUSD",1642350778756,0.8406,43455.0,43443.0,0.00093119]
["bitfinex","BTCUSD",1642350778954,0.18963939,43454.0,43443.0,0.00093119]
["bitfinex","BTCUSD",1642350779353,0.18963939,43454.0,43441.0,0.32356901]
["bitfinex","BTCUSD",1642350779553,0.18963939,43454.0,43443.0,0.00093121]
["bitfinex","BTCUSD",1642350780053,0.18963939,43454.0,43451.0,2.12427162]
["bitfinex","BTCUSD",1642350780254,0.18963939,43454.0,43443.0,0.00093121]
["bitfinex","BTCUSD",1642350780454,0.18963939,43454.0,43442.0,0.36806525]
["bitfinex","BTCUSD",1642350780695,0.18963939,43454.0,43443.0,0.00093124]
["bitfinex","BTCUSD",1642350781695,0.18963939,43454.0,43442.0,0.46935268]
["bitfinex","BTCUSD",1642350781895,0.18963939,43454.0,43443.0,0.00093121]
["bitfinex","BTCUSD",1642350782297,0.18963939,43454.0,43443.0,0.4328218]
["bitfinex","BTCUSD",1642350782496,0.18963939,43454.0,43444.0,0.05]
["bitfinex","BTCUSD",1642350782699,0.18963939,43454.0,43445.0,0.31300806]
["bitfinex","BTCUSD",1642350782897,1.27092075,43457.0,43445.0,0.31300806]
["bitfinex","BTCUSD",1642350783097,0.28672075,43457.0,43447.0,0.05752841]
["bitfinex","BTCUSD",1642350783298,0.00051427,43458.0,43448.0,0.31159574]
["bitfinex","BTCUSD",1642350783497,0.00051427,43458.0,43448.0,0.46159574]
["bitfinex","BTCUSD",1642350783698,0.00051427,43458.0,43445.0,0.34942184]
["bitfinex","BTCUSD",1642350783902,0.18555981,43453.0,43445.0,0.34942184]
["bitfinex","BTCUSD",1642350784097,0.18555981,43453.0,43445.0,0.44942184]
["bitfinex","BTCUSD",1642350785148,0.18555981,43453.0,43446.0,0.05753008]
["bitfinex","BTCUSD",1642350785947,0.18555981,43453.0,43445.0,0.0947312]
["bitfinex","BTCUSD",1642350786147,0.18555981,43453.0,43445.0,0.0372002]
["bitfinex","BTCUSD",1642350786346,0.18555981,43453.0,43445.0,0.34866862]
["bitfinex","BTCUSD",1642350786549,0.18555981,43453.0,43445.0,0.44866862]
["bitfinex","BTCUSD",1642350786747,0.18555981,43453.0,43445.0,0.1372002]
["bitfinex","BTCUSD",1642350786948,0.18555981,43453.0,43445.0,0.43578832]
["bitfinex","BTCUSD",1642350787547,0.18555981,43453.0,43445.0,0.47178832]
["bitfinex","BTCUSD",1642350788604,0.18555981,43453.0,43445.0,0.1372002]
["bitfinex","BTCUSD",1642350788800,0.18555981,43453.0,43445.0,0.1012002]
["bitfinex","BTCUSD",1642350789001,0.18555981,43453.0,43445.0,0.0012002]
["bitfinex","BTCUSD",1642350789401,0.18555981,43453.0,43445.0,0.337677]
["bitfinex","BTCUSD",1642350789601,0.18555981,43453.0,43445.0,0.1012002]
["bitfinex","BTCUSD",1642350790803,0.18555981,43453.0,43445.0,0.0012002]
["bitfinex","BTCUSD",1642350791002,0.18555981,43453.0,43445.0,0.34596631]
["bitfinex","BTCUSD",1642350791204,0.28371427,43458.0,43445.0,0.34596631]
["bitfinex","BTCUSD",1642350791404,0.2832,43458.0,43445.0,0.44596631]
["bitfinex","BTCUSD",1642350791605,0.28371427,43458.0,43446.0,0.0515]
["bitfinex","BTCUSD",1642350792046,0.17883686,43451.0,43446.0,0.1015]
["bitfinex","BTCUSD",1642350792251,0.17883686,43451.0,43447.0,0.373298]
["bitfinex","BTCUSD",1642350792446,0.17883686,43451.0,43446.0,0.0515]
["bitfinex","BTCUSD",1642350792848,0.17883686,43451.0,43447.0,0.373298]
["bitfinex","BTCUSD",1642350793050,0.17883686,43451.0,43445.0,0.0012002]
["bitfinex","BTCUSD",1642350793448,0.17883686,43451.0,43446.0,0.373298]
["bitfinex","BTCUSD",1642350794652,0.13741262,43455.0,43446.0,0.373298]
["bitfinex","BTCUSD",1642350794852,0.13741262,43455.0,43445.0,0.0012002]
["bitfinex","BTCUSD",1642350795451,0.28371426,43458.0,43445.0,0.33849318]
["bitfinex","BTCUSD",1642350795700,0.18586563,43457.0,43445.0,0.1012002]
["bitfinex","BTCUSD",1642350796401,0.14852828,43455.0,43445.0,0.1012002]
["bitfinex","BTCUSD",1642350796801,0.14852828,43455.0,43445.0,0.33829827]
["bitfinex","BTCUSD",1642350797004,0.14852828,43455.0,43445.0,0.43829827]
["bitfinex","BTCUSD",1642350797202,0.14852828,43455.0,43445.0,0.1012002]
["bitfinex","BTCUSD",1642350797603,0.14852828,43455.0,43445.0,0.1372002]
["bitfinex","BTCUSD",1642350798202,0.14852828,43455.0,43445.0,0.0372002]
["bitfinex","BTCUSD",1642350798805,0.14852828,43455.0,43445.0,0.0012002]
["bitfinex","BTCUSD",1642350800451,0.14852828,43455.0,43450.0,0.0019991]
["bitfinex","BTCUSD",1642350805203,0.00124745,43457.0,43454.0,1.83236001]
["bitfinex","BTCUSD",1642350805402,0.00051434,43458.0,43455.0,0.29539168]
["bitfinex","BTCUSD",1642350805602,0.00251434,43458.0,43455.0,0.29539168]
["bitfinex","BTCUSD",1642350805804,0.00251434,43458.0,43456.0,0.373298]
["bitfinex","BTCUSD",1642350805805,0.002,43458.0,43456.0,0.373298]
["bitfinex","BTCUSD",1642350806001,0.002,43458.0,43454.0,1.83236001]
["bitfinex","BTCUSD",1642350806002,0.002,43458.0,43457.0,0.26773707]
["bitfinex","BTCUSD",1642350807749,0.00051442,43460.0,43457.0,0.26773707]
["bitfinex","BTCUSD",1642350807949,0.00051442,43460.0,43454.0,1.86136001]
["bitfinex","BTCUSD",1642350808149,0.15553288,43461.0,43454.0,1.86136001]
["bitfinex","BTCUSD",1642350808349,0.15604731,43461.0,43455.0,0.26842166]
["bitfinex","BTCUSD",1642350809150,0.15604731,43461.0,43454.0,1.83236001]
["bitfinex","BTCUSD",1642350809350,0.15553288,43461.0,43455.0,0.26802754]
["bitfinex","BTCUSD",1642350809550,0.15553288,43461.0,43454.0,1.83236001]
["bitfinex","BTCUSD",1642350809551,0.00051442,43460.0,43454.0,1.83236001]
["bitfinex","BTCUSD",1642350809750,0.00051442,43460.0,43454.0,1.85436001]
["bitfinex","BTCUSD",1642350810595,0.15553288,43461.0,43454.0,1.85436001]
["bitfinex","BTCUSD",1642350810795,0.00051442,43459.0,43454.0,1.83236001]
["bitfinex","BTCUSD",1642350811597,0.00051442,43459.0,43454.0,1.86436001]
["bitfinex","BTCUSD",1642350811796,0.057539,43460.0,43454.0,1.86436001]
["bitfinex","BTCUSD",1642350811995,0.00051441,43459.0,43454.0,1.86436001]
["bitfinex","BTCUSD",1642350812995,0.057539,43460.0,43454.0,1.83236001]
["bitfinex","BTCUSD",1642350813200,0.00051441,43459.0,43454.0,1.83236001]
["bitfinex","BTCUSD",1642350813696,0.00051441,43459.0,43454.0,1.84836001]
["bitfinex","BTCUSD",1642350814096,0.057539,43460.0,43454.0,1.84836001]
["bitfinex","BTCUSD",1642350814353,0.00051441,43459.0,43454.0,1.84836001]
["bitfinex","BTCUSD",1642350815253,0.15553288,43461.0,43454.0,1.84836001]
["bitfinex","BTCUSD",1642350815455,0.00051441,43459.0,43454.0,1.83236001]
["bitfinex","BTCUSD",1642350815658,0.00051441,43459.0,43454.0,1.84936001]
["bitfinex","BTCUSD",1642350816454,0.15553288,43461.0,43454.0,1.84936001]
["bitfinex","BTCUSD",1642350816654,0.00051441,43459.0,43454.0,1.84936001]
["bitfinex","BTCUSD",1642350816854,0.00051441,43459.0,43454.0,1.83236001]
["bitfinex","BTCUSD",1642350817654,0.15553288,43461.0,43454.0,1.84836001]
["bitfinex","BTCUSD",1642350817855,0.00051441,43459.0,43454.0,1.84836001]
["bitfinex","BTCUSD",1642350818896,0.15553288,43461.0,43454.0,1.83236001]
["bitfinex","BTCUSD",1642350819097,0.00051441,43459.0,43454.0,1.83236001]
["bitfinex","BTCUSD",1642350819797,0.00051441,43459.0,43454.0,1.84836001]
["bitfinex","BTCUSD",1642350819997,0.057543,43458.0,43454.0,1.84836001]
["bitfinex","BTCUSD",1642350820398,0.00051441,43459.0,43454.0,1.84836001]
["bitfinex","BTCUSD",1642350821001,0.00051441,43459.0,43454.0,1.83236001]
["bitfinex","BTCUSD",1642350821697,0.00051441,43459.0,43454.0,1.84736001]
["bitfinex","BTCUSD",1642350822547,0.20553288,43461.0,43454.0,1.84736001]
["bitfinex","BTCUSD",1642350822749,0.00051441,43459.0,43454.0,1.84736001]
["bitfinex","BTCUSD",1642350823449,0.00051441,43459.0,43454.0,1.83236001]
["bitfinex","BTCUSD",1642350823647,0.20553288,43461.0,43454.0,1.83236001]
["bitfinex","BTCUSD",1642350823846,0.00051441,43459.0,43454.0,1.84636001]
["bitfinex","BTCUSD",1642350824847,0.20553288,43461.0,43454.0,1.84636001]
["bitfinex","BTCUSD",1642350825146,0.00051441,43459.0,43454.0,1.83236001]
["bitfinex","BTCUSD",1642350825807,0.00051441,43459.0,43454.0,1.84636001]
["bitfinex","BTCUSD",1642350826012,0.057544,43458.0,43454.0,1.84636001]
["bitfinex","BTCUSD",1642350826309,0.057544,43458.0,43454.0,0.014]
["bitfinex","BTCUSD",1642350826711,0.0515,43457.0,43454.0,0.014]
["bitfinex","BTCUSD",1642350826908,0.0515,43457.0,43450.0,0.0019991]
["bitfinex","BTCUSD",1642350827307,0.1015,43457.0,43450.0,0.0019991]
["bitfinex","BTCUSD",1642350827908,0.1015,43457.0,43455.0,1.99881937]
["bitfinex","BTCUSD",1642350829748,0.1015,43457.0,43455.0,2.01181937]
["bitfinex","BTCUSD",1642350830348,0.1015,43457.0,43455.0,2.01171937]
["bitfinex","BTCUSD",1642350830748,0.1015,43457.0,43455.0,0.013]
["bitfinex","BTCUSD",1642350830948,0.373298,43456.0,43450.0,0.0019991]
["bitfinex","BTCUSD",1642350831153,0.35379628,43453.0,43450.0,0.0019991]
["bitfinex","BTCUSD",1642350831548,0.16102407,43451.0,43450.0,0.0019991]
["bitfinex","BTCUSD",1642350832348,0.18703494,43448.0,43445.0,0.27236261]
["bitfinex","BTCUSD",1642350832551,0.18703494,43448.0,43446.0,0.373298]
["bitfinex","BTCUSD",1642350833603,0.35379628,43453.0,43446.0,0.373298]
["bitfinex","BTCUSD",1642350833803,0.35379628,43453.0,43445.0,0.34236261]
["bitfinex","BTCUSD",1642350834205,0.35379628,43453.0,43452.0,2.57934574]
["bitfinex","BTCUSD",1642350834699,0.54241853,43453.0,43452.0,2.57934574]
["bitfinex","BTCUSD",1642350835902,0.55541853,43453.0,43452.0,2.61034574]
["bitfinex","BTCUSD",1642350836700,0.20162225,43453.0,43452.0,2.61034574]
["bitfinex","BTCUSD",1642350837150,0.20162225,43453.0,43452.0,2.57934574]
["bitfinex","BTCUSD",1642350837151,0.18862225,43453.0,43452.0,2.57934574]
["bitfinex","BTCUSD",1642350837752,0.18862225,43453.0,43452.0,2.60734574]
["bitfinex","BTCUSD",1642350838155,0.23862225,43453.0,43452.0,0.028]
["bitfinex","BTCUSD",1642350838353,1.04537259,43453.0,43452.0,0.028]
["bitfinex","BTCUSD",1642350838753,0.99952394,43453.0,43452.0,0.028]
["bitfinex","BTCUSD",1642350839152,0.66342025,43453.0,43443.0,0.00093124]
["bitfinex","BTCUSD",1642350839352,0.29012225,43453.0,43439.0,0.85833338]
["bitfinex","BTCUSD",1642350839552,0.29012225,43453.0,43443.0,0.00093124]
["bitfinex","BTCUSD",1642350840153,0.57899187,43453.0,43443.0,0.00093124]
["bitfinex","BTCUSD",1642350840352,0.62148221,43453.0,43443.0,0.00093124]
["bitfinex","BTCUSD",1642350840599,0.62148221,43453.0,43448.0,2.44744226]
["bitfinex","BTCUSD",1642350840796,0.29012225,43453.0,43448.0,2.44744226]
["bitfinex","BTCUSD",1642350841797,0.29012225,43453.0,43448.0,2.48144226]
["bitfinex","BTCUSD",1642350842199,0.339537,43452.0,43448.0,2.48144226]
["bitfinex","BTCUSD",1642350842397,0.0515,43451.0,43448.0,2.48144226]
["bitfinex","BTCUSD",1642350842597,0.0515,43450.0,43448.0,2.48144226]
["bitfinex","BTCUSD",1642350842798,0.0515,43449.0,43448.0,2.48144226]
["bitfinex","BTCUSD",1642350842998,0.0515,43449.0,43448.0,2.44744226]
["bitfinex","BTCUSD",1642350843797,0.18862225,43453.0,43448.0,2.56444226]
["bitfinex","BTCUSD",1642350845047,0.18862225,43453.0,43448.0,2.44744226]
["bitfinex","BTCUSD",1642350845947,0.18862225,43453.0,43448.0,2.55344226]
["bitfinex","BTCUSD",1642350847150,0.18862225,43453.0,43448.0,2.44744226]
["bitfinex","BTCUSD",1642350847950,0.18862225,43453.0,43448.0,2.55344226]
["bitfinex","BTCUSD",1642350849211,0.18862225,43453.0,43448.0,2.44744226]
["bitfinex","BTCUSD",1642350849810,0.18862225,43453.0,43448.0,2.55444226]
["bitfinex","BTCUSD",1642350850009,0.23862225,43453.0,43448.0,2.55444226]
["bitfinex","BTCUSD",1642350850211,0.18862225,43453.0,43448.0,2.55444226]
["bitfinex","BTCUSD",1642350851213,0.18862225,43453.0,43448.0,2.44744226]
["bitfinex","BTCUSD",1642350851852,0.18862225,43453.0,43448.0,2.55444226]
["bitfinex","BTCUSD",1642350852849,0.23862225,43453.0,43448.0,2.55444226]
["bitfinex","BTCUSD",1642350853250,0.23862225,43453.0,43448.0,2.44744226]
["bitfinex","BTCUSD",1642350853849,0.23862225,43453.0,43448.0,2.55344226]
["bitfinex","BTCUSD",1642350854049,0.00723504,43454.0,43448.0,2.55344226]
["bitfinex","BTCUSD",1642350854251,0.006,43454.0,43448.0,2.55344226]
["bitfinex","BTCUSD",1642350855051,0.0515,43455.0,43448.0,2.44744226]
["bitfinex","BTCUSD",1642350856004,0.0515,43455.0,43448.0,2.46444226]
["bitfinex","BTCUSD",1642350857102,0.15215071,43452.0,43448.0,2.44744226]
["bitfinex","BTCUSD",1642350857902,0.20215071,43452.0,43448.0,2.50244226]
["bitfinex","BTCUSD",1642350858204,0.33420469,43451.0,43448.0,2.50244226]
["bitfinex","BTCUSD",1642350858603,0.20215071,43452.0,43448.0,2.50244226]
["bitfinex","BTCUSD",1642350859202,0.20215071,43452.0,43448.0,2.44744226]
["bitfinex","BTCUSD",1642350859458,0.20215071,43452.0,43443.0,0.00093122]
["bitfinex","BTCUSD",1642350859659,0.18360752,43446.0,43440.0,0.00123822]
["bitfinex","BTCUSD",1642350859862,0.18360752,43446.0,43443.0,0.00093122]
["bitfinex","BTCUSD",1642350860062,0.38118821,43445.0,43443.0,0.00093122]
["bitfinex","BTCUSD",1642350860262,0.373298,43444.0,43443.0,0.00093122]
["bitfinex","BTCUSD",1642350860463,0.57026377,43444.0,43443.0,0.00093122]
["bitfinex","BTCUSD",1642350860660,0.67783477,43444.0,43443.0,0.00093122]
["bitfinex","BTCUSD",1642350860859,0.67783477,43444.0,43439.0,0.57043338]
["bitfinex","BTCUSD",1642350861059,0.67783477,43444.0,43441.0,0.00093121]
["bitfinex","BTCUSD",1642350861259,1.499141,43442.0,43441.0,0.00093121]
["bitfinex","BTCUSD",1642350861460,0.400641,43442.0,43441.0,0.00093121]
["bitfinex","BTCUSD",1642350861659,0.450641,43442.0,43441.0,0.00093121]
["bitfinex","BTCUSD",1642350861860,0.468641,43442.0,43441.0,0.00093121]
["bitfinex","BTCUSD",1642350862064,0.468641,43442.0,43432.0,0.25626548]
["bitfinex","BTCUSD",1642350862262,0.34186323,43441.0,43439.0,0.00093124]
["bitfinex","BTCUSD",1642350862465,0.424798,43440.0,43439.0,0.00093124]
["bitfinex","BTCUSD",1642350862862,0.474798,43440.0,43439.0,0.00093124]
["bitfinex","BTCUSD",1642350863102,0.82197573,43440.0,43439.0,0.00093124]
["bitfinex","BTCUSD",1642350863302,0.82197573,43440.0,43427.0,0.57043338]
["bitfinex","BTCUSD",1642350863503,0.44992869,43440.0,43437.0,0.00087492]
["bitfinex","BTCUSD",1642350863804,0.373298,43439.0,43437.0,0.00087492]
["bitfinex","BTCUSD",1642350864003,0.39071385,43438.0,43437.0,0.00087492]
["bitfinex","BTCUSD",1642350864202,0.73985485,43438.0,43437.0,0.00087492]
["bitfinex","BTCUSD",1642350864607,0.18892328,43431.0,43424.0,0.57043338]
["bitfinex","BTCUSD",1642350865006,0.35102813,43431.0,43424.0,0.57043338]
["bitfinex","BTCUSD",1642350865403,0.18892328,43431.0,43424.0,0.57043338]
["bitfinex","BTCUSD",1642350865604,0.18892328,43431.0,43423.0,0.00129744]
["bitfinex","BTCUSD",1642350866005,0.18892328,43431.0,43425.0,0.00087509]
["bitfinex","BTCUSD",1642350866950,0.18892328,43431.0,43423.0,0.00129744]
["bitfinex","BTCUSD",1642350867158,0.18892328,43431.0,43426.0,0.00093142]
["bitfinex","BTCUSD",1642350867352,0.34153043,43431.0,43426.0,0.00093142]
["bitfinex","BTCUSD",1642350868150,0.34153043,43431.0,43423.0,0.00129744]
["bitfinex","BTCUSD",1642350868351,0.39153043,43431.0,43426.0,0.00093141]
["bitfinex","BTCUSD",1642350868551,0.34153043,43431.0,43426.0,0.00093141]
["bitfinex","BTCUSD",1642350869353,0.34153043,43431.0,43420.0,0.35669688]
["bitfinex","BTCUSD",1642350869555,0.34153043,43431.0,43426.0,0.00093141]
["bitfinex","BTCUSD",1642350869754,0.34153043,43431.0,43429.0,2.00301425]
["bitfinex","BTCUSD",1642350869953,0.0515,43433.0,43429.0,2.00301425]
["bitfinex","BTCUSD",1642350870704,0.0515,43433.0,43429.0,2.00394563]
["bitfinex","BTCUSD",1642350871104,0.1438293,43431.0,43429.0,2.00394563]
["bitfinex","BTCUSD",1642350871506,0.1938293,43431.0,43429.0,0.00093138]
["bitfinex","BTCUSD",1642350871706,0.7138993,43430.0,43418.0,0.00125632]
["bitfinex","BTCUSD",1642350871906,0.3406013,43430.0,43428.0,0.00093139]
["bitfinex","BTCUSD",1642350872108,0.373298,43429.0,43428.0,0.00093139]
["bitfinex","BTCUSD",1642350872508,0.423298,43429.0,43428.0,0.00093139]
["bitfinex","BTCUSD",1642350872908,0.474798,43429.0,43416.0,0.307]
["bitfinex","BTCUSD",1642350873108,0.1015,43429.0,43426.0,0.00093141]
["bitfinex","BTCUSD",1642350873309,0.373298,43428.0,43426.0,0.00033141]
["bitfinex","BTCUSD",1642350873509,0.424798,43428.0,43426.0,0.00033141]
["bitfinex","BTCUSD",1642350874110,0.424798,43428.0,43415.0,0.35139142]
["bitfinex","BTCUSD",1642350874350,0.424798,43428.0,43426.0,1.70441714]
["bitfinex","BTCUSD",1642350874351,0.0515,43428.0,43426.0,1.70441714]
["bitfinex","BTCUSD",1642350876852,0.0515,43428.0,43424.0,0.0005854]
["bitfinex","BTCUSD",1642350877053,0.76555102,43427.0,43424.0,0.0005854]
["bitfinex","BTCUSD",1642350877453,0.0515,43426.0,43424.0,0.0005854]
["bitfinex","BTCUSD",1642350877654,0.349141,43425.0,43415.0,0.35139142]
["bitfinex","BTCUSD",1642350877858,0.21159339,43424.0,43423.0,0.00093145]
["bitfinex","BTCUSD",1642350878111,0.0515,43424.0,43423.0,0.00093145]
["bitfinex","BTCUSD",1642350878510,0.424798,43424.0,43423.0,0.00093145]
["bitfinex","BTCUSD",1642350878913,0.474798,43424.0,43411.0,1.2812]
["bitfinex","BTCUSD",1642350879110,0.5061203,43424.0,43421.0,0.00093148]
["bitfinex","BTCUSD",1642350879311,0.373298,43423.0,43421.0,0.00093148]
["bitfinex","BTCUSD",1642350879510,0.0515,43422.0,43421.0,0.00093148]
["bitfinex","BTCUSD",1642350879709,0.58092667,43422.0,43421.0,0.00093148]
["bitfinex","BTCUSD",1642350880010,0.63092667,43422.0,43421.0,0.00093148]
["bitfinex","BTCUSD",1642350880211,0.13798755,43416.0,43410.0,0.00124765]
["bitfinex","BTCUSD",1642350880411,0.13798755,43416.0,43412.0,0.00372665]
["bitfinex","BTCUSD",1642350880814,0.28178567,43422.0,43412.0,0.00372665]
["bitfinex","BTCUSD",1642350881411,0.28178567,43422.0,43410.0,0.00124765]
["bitfinex","BTCUSD",1642350881614,0.28178567,43422.0,43415.0,0.00093157]
["bitfinex","BTCUSD",1642350881861,0.53905462,43421.0,43415.0,0.00093157]
["bitfinex","BTCUSD",1642350882260,0.53905462,43421.0,43419.0,2.326]
["bitfinex","BTCUSD",1642350882462,0.16575662,43421.0,43419.0,2.326]
["bitfinex","BTCUSD",1642350883964,0.16575662,43421.0,43418.0,0.00093153]
["bitfinex","BTCUSD",1642350883965,0.59542574,43421.0,43418.0,0.00093153]
["bitfinex","BTCUSD",1642350884165,0.4309,43419.0,43418.0,0.00093153]
["bitfinex","BTCUSD",1642350884463,0.58368701,43419.0,43418.0,0.00093153]
["bitfinex","BTCUSD",1642350884663,0.53368701,43419.0,43418.0,0.00093153]
["bitfinex","BTCUSD",1642350884863,0.70206295,43419.0,43410.0,0.17701876]
["bitfinex","BTCUSD",1642350885066,0.70206295,43419.0,43410.0,0.18074551]
["bitfinex","BTCUSD",1642350885067,0.00128495,43414.0,43410.0,0.18074551]
["bitfinex","BTCUSD",1642350885264,0.0515,43413.0,43410.0,0.18074551]
["bitfinex","BTCUSD",1642350886008,0.0515,43413.0,43410.0,0.00372675]
["bitfinex","BTCUSD",1642350886205,0.0515,43413.0,43406.0,0.3982255]
["bitfinex","BTCUSD",1642350886405,0.0515,43413.0,43409.0,0.00093164]
["bitfinex","BTCUSD",1642350886605,0.05132582,43413.0,43409.0,0.00093164]
["bitfinex","BTCUSD",1642350886806,0.35145701,43412.0,43409.0,0.00093164]
["bitfinex","BTCUSD",1642350887007,0.17767704,43410.0,43409.0,0.00093164]
["bitfinex","BTCUSD",1642350887204,0.55097504,43410.0,43409.0,0.00093164]
["bitfinex","BTCUSD",1642350887805,0.55097504,43410.0,43408.0,0.00093166]
["bitfinex","BTCUSD",1642350888005,0.349141,43409.0,43408.0,0.00093166]
["bitfinex","BTCUSD",1642350888205,0.68857093,43409.0,43408.0,0.00093166]
["bitfinex","BTCUSD",1642350888407,0.349141,43409.0,43408.0,0.00093166]
["bitfinex","BTCUSD",1642350888610,0.18137975,43406.0,43401.0,0.01]
["bitfinex","BTCUSD",1642350888808,0.25228704,43410.0,43397.0,2.22189654]
["bitfinex","BTCUSD",1642350889006,1.2,43407.0,43398.0,0.00127712]
["bitfinex","BTCUSD",1642350889206,1.2,43407.0,43391.0,1.0323]
["bitfinex","BTCUSD",1642350889456,1.2,43407.0,43391.0,1.03353131]
["bitfinex","BTCUSD",1642350889653,1.2,43407.0,43399.0,0.40596941]
["bitfinex","BTCUSD",1642350890052,0.0515,43406.0,43391.0,1.08353131]
["bitfinex","BTCUSD",1642350890252,0.0515,43406.0,43392.0,0.373298]
["bitfinex","BTCUSD",1642350890453,0.2,43400.0,43392.0,0.373298]
["bitfinex","BTCUSD",1642350890856,0.17526335,43402.0,43397.0,0.17781949]
["bitfinex","BTCUSD",1642350891055,0.0515,43406.0,43397.0,0.17781949]
["bitfinex","BTCUSD",1642350892055,0.18795812,43405.0,43397.0,0.17781949]
["bitfinex","BTCUSD",1642350892255,0.18795812,43405.0,43398.0,0.00058425]
["bitfinex","BTCUSD",1642350892857,0.368298,43404.0,43398.0,0.00058425]
["bitfinex","BTCUSD",1642350893303,0.368298,43404.0,43391.0,0.00123131]
["bitfinex","BTCUSD",1642350893503,0.00054343,43403.0,43398.0,0.0009318]
["bitfinex","BTCUSD",1642350894008,0.45715571,43401.0,43398.0,0.0009318]
["bitfinex","BTCUSD",1642350894204,0.37339,43400.0,43398.0,0.0009318]
["bitfinex","BTCUSD",1642350894603,0.37339,43400.0,43388.0,0.42]
["bitfinex","BTCUSD",1642350894802,0.45865571,43401.0,43397.0,0.00093181]
["bitfinex","BTCUSD",1642350895003,0.37339,43400.0,43397.0,0.00093181]
["bitfinex","BTCUSD",1642350895503,0.00123989,43398.0,43397.0,0.00093181]
["bitfinex","BTCUSD",1642350895703,1.19677489,43398.0,43383.0,0.76]
["bitfinex","BTCUSD",1642350895903,0.85273989,43398.0,43396.0,0.00093182]
["bitfinex","BTCUSD",1642350896103,1.22650172,43397.0,43396.0,0.00093182]
["bitfinex","BTCUSD",1642350896304,0.57800172,43397.0,43396.0,0.00093182]
["bitfinex","BTCUSD",1642350896956,0.18713467,43395.0,43389.0,0.13383452]
["bitfinex","BTCUSD",1642350897156,0.18713467,43395.0,43394.0,0.00093184]
["bitfinex","BTCUSD",1642350897157,0.23863467,43395.0,43394.0,0.00093184]
["bitfinex","BTCUSD",1642350897356,0.61202467,43395.0,43394.0,0.00093184]
["bitfinex","BTCUSD",1642350897758,0.66202467,43395.0,43394.0,0.00093184]
["bitfinex","BTCUSD",1642350897958,0.61602467,43395.0,43394.0,0.00093184]
["bitfinex","BTCUSD",1642350898159,0.61602467,43395.0,43389.0,0.13383452]
["bitfinex","BTCUSD",1642350898361,0.24263467,43395.0,43392.0,0.00093187]
["bitfinex","BTCUSD",1642350898560,0.37339,43394.0,43392.0,0.00093187]
["bitfinex","BTCUSD",1642350899362,0.37339,43394.0,43390.0,0.17523119]
["bitfinex","BTCUSD",1642350899658,0.37339,43394.0,43391.0,0.00093189]
["bitfinex","BTCUSD",1642350899859,0.37485534,43394.0,43391.0,0.00093189]
["bitfinex","BTCUSD",1642350900458,0.37485534,43394.0,43380.0,1.8229]
["bitfinex","BTCUSD",1642350900706,0.00146534,43394.0,43390.0,0.0009319]
["bitfinex","BTCUSD",1642350900910,0.37339,43393.0,43390.0,0.0009319]
["bitfinex","BTCUSD",1642350901706,0.37339,43393.0,43386.0,0.17926366]
["bitfinex","BTCUSD",1642350901909,0.00146534,43394.0,43389.0,0.00093191]
["bitfinex","BTCUSD",1642350902107,0.37339,43393.0,43389.0,0.00093191]
["bitfinex","BTCUSD",1642350902712,0.00146534,43394.0,43389.0,0.00093191]
["bitfinex","BTCUSD",1642350902911,0.00146534,43394.0,43386.0,0.17926366]
["bitfinex","BTCUSD",1642350903212,0.00146534,43394.0,43389.0,0.00093192]
["bitfinex","BTCUSD",1642350903410,0.00146534,43394.0,43390.0,0.37339]
["bitfinex","BTCUSD",1642350903610,0.00146534,43394.0,43390.0,0.1]
["bitfinex","BTCUSD",1642350903814,0.00146534,43394.0,43390.0,0.43236006]
["bitfinex","BTCUSD",1642350904110,0.31756653,43405.0,43391.0,0.37339]
["bitfinex","BTCUSD",1642350904357,0.00054326,43402.0,43390.0,0.43300425]
["bitfinex","BTCUSD",1642350904560,0.00054326,43402.0,43390.0,0.15217477]
["bitfinex","BTCUSD",1642350904759,0.14418689,43402.0,43397.0,0.17861357]
["bitfinex","BTCUSD",1642350904958,0.37339,43401.0,43397.0,0.17861357]
["bitfinex","BTCUSD",1642350905559,0.37339,43401.0,43397.0,0.17954538]
["bitfinex","BTCUSD",1642350906361,0.37339,43401.0,43398.0,0.29153135]
["bitfinex","BTCUSD",1642350906564,0.01116653,43405.0,43398.0,0.29153135]
["bitfinex","BTCUSD",1642350906763,0.0005434,43402.0,43398.0,0.29153135]
["bitfinex","BTCUSD",1642350907762,0.01116653,43405.0,43398.0,0.29153135]
["bitfinex","BTCUSD",1642350907962,0.00054342,43402.0,43398.0,0.29246315]
["bitfinex","BTCUSD",1642350908703,0.00054342,43402.0,43398.0,0.0009318]
["bitfinex","BTCUSD",1642350908903,0.01116653,43405.0,43397.0,0.45273774]
["bitfinex","BTCUSD",1642350909104,0.00054342,43402.0,43398.0,0.0009318]
["bitfinex","BTCUSD",1642350909504,0.00054342,43402.0,43398.0,0.25458607]
["bitfinex","BTCUSD",1642350909707,0.00054342,43402.0,43398.0,0.0009318]
["bitfinex","BTCUSD",1642350909904,0.00054342,43402.0,43400.0,0.00087903]
["bitfinex","BTCUSD",1642350910104,0.01116653,43405.0,43400.0,0.00087903]
["bitfinex","BTCUSD",1642350910307,0.00054342,43402.0,43400.0,0.00087903]
["bitfinex","BTCUSD",1642350910711,0.00670995,43405.0,43400.0,0.00087903]
["bitfinex","BTCUSD",1642350910906,0.37339,43404.0,43400.0,0.00087903]
["bitfinex","BTCUSD",1642350912755,0.51505849,43404.0,43400.0,0.00087903]
["bitfinex","BTCUSD",1642350913179,0.37374578,43404.0,43400.0,0.00087903]
["bitfinex","BTCUSD",1642350913756,0.37339,43404.0,43400.0,0.00087903]
["bitfinex","BTCUSD",1642350913955,0.37374578,43404.0,43400.0,0.00087903]
["bitfinex","BTCUSD",1642350914957,0.37339,43404.0,43398.0,0.06]
["bitfinex","BTCUSD",1642350915156,0.3739293,43404.0,43399.0,0.28154117]
["bitfinex","BTCUSD",1642350916303,0.37392929,43404.0,43399.0,0.28154117]
["bitfinex","BTCUSD",1642350916504,0.00053929,43404.0,43399.0,0.28154117]
["bitfinex","BTCUSD",1642350917308,1.38222541,43407.0,43399.0,0.28154117]
["bitfinex","BTCUSD",1642350917506,0.00053929,43404.0,43399.0,0.28154117]
["bitfinex","BTCUSD",1642350918307,0.00053929,43404.0,43398.0,0.0609318]
["bitfinex","BTCUSD",1642350918507,1.38222541,43407.0,43398.0,0.06]
["bitfinex","BTCUSD",1642350918711,0.00053929,43404.0,43398.0,0.0609318]
["bitfinex","BTCUSD",1642350919751,1.38222541,43407.0,43398.0,0.06]
["bitfinex","BTCUSD",1642350919954,0.00053928,43404.0,43400.0,0.00087903]
["bitfinex","BTCUSD",1642350920953,0.34727926,43406.0,43400.0,0.00087903]
["bitfinex","BTCUSD",1642350921153,0.0005393,43404.0,43400.0,0.00087903]
["bitfinex","BTCUSD",1642350921451,0.344035,43403.0,43400.0,0.00087903]
["bitfinex","BTCUSD",1642350922556,0.00053929,43404.0,43400.0,0.00087903]
["bitfinex","BTCUSD",1642350923306,1.38222541,43407.0,43400.0,0.00087903]
["bitfinex","BTCUSD",1642350923503,0.0005393,43404.0,43400.0,0.00087903]
["bitfinex","BTCUSD",1642350924605,0.34569633,43406.0,43400.0,0.00087903]
["bitfinex","BTCUSD",1642350924806,0.34569633,43406.0,43398.0,0.0609318]
["bitfinex","BTCUSD",1642350924807,0.00122439,43402.0,43398.0,0.0609318]
["bitfinex","BTCUSD",1642350925004,0.00126822,43399.0,43398.0,0.0609318]
["bitfinex","BTCUSD",1642350925208,1.15276822,43399.0,43398.0,0.0609318]
["bitfinex","BTCUSD",1642350925403,1.52615822,43399.0,43398.0,0.0609318]
["bitfinex","BTCUSD",1642350925703,1.7186025,43399.0,43398.0,0.06]
["bitfinex","BTCUSD",1642350925904,1.8854848,43399.0,43398.0,0.06]
["bitfinex","BTCUSD",1642350926103,1.9054848,43399.0,43398.0,0.06]
["bitfinex","BTCUSD",1642350927352,1.8854848,43399.0,43398.0,0.06]
["bitfinex","BTCUSD",1642350927552,1.9854848,43399.0,43398.0,0.06]
["bitfinex","BTCUSD",1642350927755,1.8854848,43399.0,43398.0,0.06]
["bitfinex","BTCUSD",1642350928155,0.9554848,43399.0,43398.0,0.06]
["bitfinex","BTCUSD",1642350928553,0.8054848,43399.0,43398.0,0.06]
["bitfinex","BTCUSD",1642350929354,0.7854848,43399.0,43398.0,0.06]
["bitfinex","BTCUSD",1642350929760,0.8354848,43399.0,43398.0,0.06]
["bitfinex","BTCUSD",1642350929955,0.7854848,43399.0,43398.0,0.06]
["bitfinex","BTCUSD",1642350930258,0.8094848,43399.0,43398.0,0.06]
["bitfinex","BTCUSD",1642350930455,0.80821658,43399.0,43398.0,0.06]
["bitfinex","BTCUSD",1642350930912,0.85944421,43399.0,43398.0,0.06]
["bitfinex","BTCUSD",1642350931108,0.80944421,43399.0,43398.0,0.06]
["bitfinex","BTCUSD",1642350931309,0.93544421,43399.0,43398.0,0.06]
["bitfinex","BTCUSD",1642350931711,1.57974421,43399.0,43398.0,0.06]
["bitfinex","BTCUSD",1642350932110,2.10474421,43399.0,43398.0,0.06]
["bitfinex","BTCUSD",1642350932313,2.52590065,43399.0,43397.0,0.00088145]
["bitfinex","BTCUSD",1642350932513,0.988335,43398.0,43397.0,0.00088145]
["bitfinex","BTCUSD",1642350932711,1.039835,43398.0,43397.0,0.00088145]
["bitfinex","BTCUSD",1642350932916,1.139835,43398.0,43397.0,0.00088145]
["bitfinex","BTCUSD",1642350933712,1.039835,43398.0,43397.0,0.00088145]
["bitfinex","BTCUSD",1642350934112,1.066835,43398.0,43397.0,0.00088145]
["bitfinex","BTCUSD",1642350934560,1.166835,43398.0,43397.0,0.00088145]
["bitfinex","BTCUSD",1642350934958,1.27446983,43398.0,43395.0,0.00532785]
["bitfinex","BTCUSD",1642350935158,1.42339,43396.0,43395.0,0.00532785]
["bitfinex","BTCUSD",1642350935362,0.42489,43396.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642350935566,0.57489,43396.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642350936061,0.60189,43396.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642350937959,0.57489,43396.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642350938204,0.60189,43396.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642350938405,0.50189,43396.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642350938603,0.45189,43396.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642350939204,0.40039,43396.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642350939406,0.37339,43396.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642350945457,0.01,43399.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642350945704,0.37339,43398.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642350945907,1.09074378,43403.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642350946103,0.37339,43402.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642350947507,0.37339,43402.0,43397.0,0.16613785]
["bitfinex","BTCUSD",1642350947705,0.37339,43402.0,43398.0,0.2993689]
["bitfinex","BTCUSD",1642350948306,0.37339,43402.0,43397.0,0.16613785]
["bitfinex","BTCUSD",1642350948706,0.37339,43402.0,43398.0,0.0009318]
["bitfinex","BTCUSD",1642350949656,0.37339,43402.0,43397.0,0.16613785]
["bitfinex","BTCUSD",1642350949858,0.37339,43402.0,43400.0,0.00066284]
["bitfinex","BTCUSD",1642350954905,0.37339,43402.0,43398.0,0.13745407]
["bitfinex","BTCUSD",1642350955704,0.37339,43402.0,43398.0,0.13652228]
["bitfinex","BTCUSD",1642350955905,0.37339,43402.0,43398.0,0.13745408]
["bitfinex","BTCUSD",1642350956954,0.37339,43402.0,43398.0,0.13652228]
["bitfinex","BTCUSD",1642350957153,0.37339,43402.0,43398.0,0.13745408]
["bitfinex","BTCUSD",1642350958155,0.37339,43402.0,43398.0,0.13652228]
["bitfinex","BTCUSD",1642350958355,0.37339,43402.0,43398.0,0.13745408]
["bitfinex","BTCUSD",1642350958554,0.00053926,43404.0,43398.0,0.13745408]
["bitfinex","BTCUSD",1642350958755,0.37339,43403.0,43398.0,0.0009318]
["bitfinex","BTCUSD",1642350959454,0.37339,43403.0,43398.0,0.00093179]
["bitfinex","BTCUSD",1642350959854,0.54210832,43403.0,43400.0,0.00066501]
["bitfinex","BTCUSD",1642350960056,0.37339,43403.0,43400.0,0.00066501]
["bitfinex","BTCUSD",1642350960255,0.00053927,43404.0,43400.0,0.00066501]
["bitfinex","BTCUSD",1642350960706,1.2511,43407.0,43400.0,0.00066501]
["bitfinex","BTCUSD",1642350960906,0.00053929,43404.0,43400.0,0.00066501]
["bitfinex","BTCUSD",1642350961710,1.2461,43407.0,43400.0,0.00066501]
["bitfinex","BTCUSD",1642350962109,0.0005393,43404.0,43400.0,0.00066501]
["bitfinex","BTCUSD",1642350962907,1.2461,43407.0,43400.0,0.00066501]
["bitfinex","BTCUSD",1642350963108,0.0005393,43404.0,43403.0,0.16520439]
["bitfinex","BTCUSD",1642350964109,1.1982348,43407.0,43403.0,0.16520439]
["bitfinex","BTCUSD",1642350964354,0.37392931,43406.0,43400.0,0.00066501]
["bitfinex","BTCUSD",1642350964553,0.00053931,43406.0,43400.0,0.00066501]
["bitfinex","BTCUSD",1642350964954,0.00053931,43406.0,43399.0,0.00192945]
["bitfinex","BTCUSD",1642350965353,1.1982348,43407.0,43400.0,0.14339799]
["bitfinex","BTCUSD",1642350965554,1.1982348,43407.0,43401.0,0.34445184]
["bitfinex","BTCUSD",1642350965953,1.1982348,43407.0,43401.0,0.44445184]
["bitfinex","BTCUSD",1642350966354,1.1982348,43407.0,43402.0,0.0515]
["bitfinex","BTCUSD",1642350966958,1.1982348,43407.0,43403.0,0.37339]
["bitfinex","BTCUSD",1642350967156,1.1982348,43407.0,43404.0,0.41741726]
["bitfinex","BTCUSD",1642350967356,1.1982348,43407.0,43405.0,0.37339]
["bitfinex","BTCUSD",1642350967557,1.1982348,43407.0,43406.0,0.35086619]
["bitfinex","BTCUSD",1642350967959,1.1982348,43407.0,43406.0,0.0515]
["bitfinex","BTCUSD",1642350969104,1.37708152,43407.0,43406.0,0.0515]
["bitfinex","BTCUSD",1642350969305,1.1982348,43407.0,43406.0,0.0515]
["bitfinex","BTCUSD",1642350970004,1.1982348,43407.0,43406.0,0.05216531]
["bitfinex","BTCUSD",1642350972061,1.1982348,43407.0,43406.0,0.05068531]
["bitfinex","BTCUSD",1642350974860,1.1982348,43407.0,43400.0,0.2443298]
["bitfinex","BTCUSD",1642350974861,1.1982348,43407.0,43400.0,0.23538028]
["bitfinex","BTCUSD",1642350975061,1.1982348,43407.0,43406.0,0.00077765]
["bitfinex","BTCUSD",1642350975361,1.1982348,43407.0,43406.0,0.05227765]
["bitfinex","BTCUSD",1642350976103,1.1982348,43407.0,43406.0,0.00077765]
["bitfinex","BTCUSD",1642350979872,1.1982348,43407.0,43406.0,0.00155385]
["bitfinex","BTCUSD",1642351000208,1.2172348,43407.0,43406.0,0.00155385]
["bitfinex","BTCUSD",1642351000809,1.5906248,43407.0,43406.0,0.00155385]
["bitfinex","BTCUSD",1642351001513,1.6216248,43407.0,43406.0,0.00155385]
["bitfinex","BTCUSD",1642351002360,1.6346248,43407.0,43406.0,0.00155385]
["bitfinex","BTCUSD",1642351004164,1.6216248,43407.0,43406.0,0.00155385]
["bitfinex","BTCUSD",1642351004364,1.6346248,43407.0,43406.0,0.00155385]
["bitfinex","BTCUSD",1642351004967,1.6358821,43407.0,43406.0,0.00155385]
["bitfinex","BTCUSD",1642351005169,1.6873821,43407.0,43406.0,0.00155385]
["bitfinex","BTCUSD",1642351005367,1.6873821,43407.0,43400.0,0.00093181]
["bitfinex","BTCUSD",1642351005619,0.00120284,43401.0,43400.0,0.00093181]
["bitfinex","BTCUSD",1642351005822,0.73290588,43401.0,43400.0,0.00093181]
["bitfinex","BTCUSD",1642351006020,0.83290588,43401.0,43400.0,0.00093181]
["bitfinex","BTCUSD",1642351006218,0.83290588,43401.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642351006219,0.05762639,43400.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642351006419,0.05762639,43400.0,43398.0,0.00093179]
["bitfinex","BTCUSD",1642351006420,0.395535,43399.0,43398.0,0.00093179]
["bitfinex","BTCUSD",1642351006619,0.445535,43399.0,43398.0,0.00093179]
["bitfinex","BTCUSD",1642351007421,0.445535,43399.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642351007620,0.445535,43399.0,43396.0,0.00093182]
["bitfinex","BTCUSD",1642351007822,0.503159,43399.0,43396.0,0.00093182]
["bitfinex","BTCUSD",1642351008425,0.518159,43399.0,43396.0,0.00093182]
["bitfinex","BTCUSD",1642351008621,0.518159,43399.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642351008921,0.518159,43399.0,43395.0,0.00532785]
["bitfinex","BTCUSD",1642351009121,0.460535,43399.0,43395.0,0.00532785]
["bitfinex","BTCUSD",1642351009561,0.445535,43399.0,43395.0,0.00532785]
["bitfinex","BTCUSD",1642351009757,0.445535,43399.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642351009957,0.00119398,43398.0,43395.0,0.00532786]
["bitfinex","BTCUSD",1642351010157,0.37339,43397.0,43395.0,0.00532786]
["bitfinex","BTCUSD",1642351011061,0.37339,43397.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642351013719,0.37339,43397.0,43395.0,0.18699923]
["bitfinex","BTCUSD",1642351014119,0.00119398,43398.0,43395.0,0.18699923]
["bitfinex","BTCUSD",1642351014719,0.00119398,43398.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642351015717,0.00119398,43398.0,43395.0,0.17035513]
["bitfinex","BTCUSD",1642351016220,0.00119398,43398.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642351016619,0.37339,43397.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642351017062,0.00119398,43398.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642351017463,0.37339,43397.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642351018065,0.00119398,43398.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642351018565,0.37339,43397.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642351019165,0.00119398,43398.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642351020175,0.37339,43397.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642351028815,0.33819571,43396.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642351029016,0.344035,43396.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642351031617,0.79881168,43396.0,43395.0,0.00439602]
["bitfinex","BTCUSD",1642351031861,0.00128294,43394.0,43393.0,0.00088739]
["bitfinex","BTCUSD",1642351032061,0.81136537,43394.0,43393.0,0.00088739]
["bitfinex","BTCUSD",1642351032357,0.86136537,43394.0,43393.0,0.00088739]
["bitfinex","BTCUSD",1642351032558,0.63609426,43394.0,43383.0,0.16741509]
["bitfinex","BTCUSD",1642351032758,0.16794801,43385.0,43382.0,0.57043338]
["bitfinex","BTCUSD",1642351033158,0.16664801,43385.0,43382.0,0.57043338]
["bitfinex","BTCUSD",1642351033458,0.16664801,43385.0,43376.0,0.57043338]
["bitfinex","BTCUSD",1642351033860,0.18536042,43383.0,43379.0,0.17826505]
["bitfinex","BTCUSD",1642351034059,0.17936042,43383.0,43378.0,0.00088759]
["bitfinex","BTCUSD",1642351035060,0.17936042,43383.0,43375.0,0.30929464]
["bitfinex","BTCUSD",1642351035260,0.17936042,43383.0,43378.0,0.00088401]
["bitfinex","BTCUSD",1642351035460,0.0015184,43385.0,43378.0,0.27578722]
["bitfinex","BTCUSD",1642351035718,0.0015184,43385.0,43378.0,0.27579422]
["bitfinex","BTCUSD",1642351036117,0.0015184,43385.0,43378.0,0.27491021]
["bitfinex","BTCUSD",1642351036317,0.0015184,43385.0,43379.0,0.000884]
["bitfinex","BTCUSD",1642351037317,0.0015184,43385.0,43378.0,0.2763076]
["bitfinex","BTCUSD",1642351037519,0.0015184,43385.0,43380.0,0.00088399]
["bitfinex","BTCUSD",1642351038519,0.0015184,43385.0,43377.0,0.17533665]
["bitfinex","BTCUSD",1642351038721,0.0015184,43385.0,43380.0,0.00088492]
["bitfinex","BTCUSD",1642351039768,0.0015184,43385.0,43377.0,0.17533665]
["bitfinex","BTCUSD",1642351039966,0.0015184,43385.0,43380.0,0.00088492]
["bitfinex","BTCUSD",1642351040967,0.0015184,43385.0,43375.0,0.10129473]
["bitfinex","BTCUSD",1642351041169,0.0015184,43385.0,43380.0,0.00088492]
["bitfinex","BTCUSD",1642351042273,0.14487498,43381.0,43375.0,0.1876209]
["bitfinex","BTCUSD",1642351042467,0.14487498,43381.0,43380.0,0.00088468]
["bitfinex","BTCUSD",1642351043313,0.14487498,43381.0,43375.0,0.1876209]
["bitfinex","BTCUSD",1642351043510,0.0015184,43385.0,43378.0,0.00088471]
["bitfinex","BTCUSD",1642351044510,0.0015184,43385.0,43375.0,0.00129473]
["bitfinex","BTCUSD",1642351044511,0.16621185,43384.0,43375.0,0.00129473]
["bitfinex","BTCUSD",1642351044711,0.16621185,43384.0,43379.0,0.00088469]
["bitfinex","BTCUSD",1642351044915,0.00152786,43381.0,43379.0,0.00088469]
["bitfinex","BTCUSD",1642351045715,0.00152786,43381.0,43375.0,0.00129473]
["bitfinex","BTCUSD",1642351045913,0.00152786,43381.0,43378.0,0.00088478]
["bitfinex","BTCUSD",1642351046714,0.18709075,43379.0,43378.0,0.00088478]
["bitfinex","BTCUSD",1642351046969,0.18709075,43379.0,43375.0,0.00129473]
["bitfinex","BTCUSD",1642351047169,0.18709075,43379.0,43377.0,0.00088479]
["bitfinex","BTCUSD",1642351048271,0.18709075,43379.0,43372.0,0.17318002]
["bitfinex","BTCUSD",1642351048473,0.18709075,43379.0,43376.0,0.00088481]
["bitfinex","BTCUSD",1642351049569,0.18709075,43379.0,43375.0,0.0008848]
["bitfinex","BTCUSD",1642351050614,0.18709075,43379.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351050815,0.18709075,43379.0,43375.0,0.0008848]
["bitfinex","BTCUSD",1642351051617,0.37339,43378.0,43375.0,0.0008848]
["bitfinex","BTCUSD",1642351051817,0.37339,43378.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351052017,0.18709075,43379.0,43375.0,0.0008848]
["bitfinex","BTCUSD",1642351052220,0.37339,43378.0,43375.0,0.0008848]
["bitfinex","BTCUSD",1642351052616,0.42339,43378.0,43375.0,0.0008848]
["bitfinex","BTCUSD",1642351052819,0.37339,43378.0,43375.0,0.0008848]
["bitfinex","BTCUSD",1642351053017,0.37339,43378.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351053217,0.42339,43378.0,43374.0,0.00088482]
["bitfinex","BTCUSD",1642351053418,0.5118731,43377.0,43374.0,0.00088482]
["bitfinex","BTCUSD",1642351053617,0.344035,43376.0,43374.0,0.00088482]
["bitfinex","BTCUSD",1642351053819,0.394035,43376.0,43374.0,0.00088482]
["bitfinex","BTCUSD",1642351054119,0.394035,43376.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351054360,0.17458101,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351055063,0.54797101,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351056563,0.56297101,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351057365,0.38839,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351057766,0.37339,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351058415,0.1399386,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351059016,0.015,43375.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351059217,0.37339,43374.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351059417,0.015,43375.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351059817,0.00152423,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351060018,0.00152423,43372.0,43371.0,0.15674256]
["bitfinex","BTCUSD",1642351060216,0.00152423,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351063669,0.00152423,43372.0,43371.0,0.2838975]
["bitfinex","BTCUSD",1642351064869,0.42,43378.0,43371.0,0.2838975]
["bitfinex","BTCUSD",1642351066413,0.42,43378.0,43372.0,0.00088485]
["bitfinex","BTCUSD",1642351066612,0.60706798,43378.0,43372.0,0.00088485]
["bitfinex","BTCUSD",1642351067414,0.60706798,43378.0,43371.0,0.28330159]
["bitfinex","BTCUSD",1642351067614,0.42,43378.0,43373.0,0.00088485]
["bitfinex","BTCUSD",1642351068615,0.42,43378.0,43371.0,0.28330159]
["bitfinex","BTCUSD",1642351068817,0.42,43378.0,43377.0,0.15160882]
["bitfinex","BTCUSD",1642351070070,0.42,43378.0,43375.0,0.00088481]
["bitfinex","BTCUSD",1642351071071,0.42,43378.0,43376.0,0.14018139]
["bitfinex","BTCUSD",1642351071471,0.42,43378.0,43377.0,0.27349555]
["bitfinex","BTCUSD",1642351071668,0.42,43378.0,43376.0,0.14018139]
["bitfinex","BTCUSD",1642351072669,0.42,43378.0,43377.0,1.47423765]
["bitfinex","BTCUSD",1642351072871,0.42,43378.0,43377.0,0.64762765]
["bitfinex","BTCUSD",1642351073116,0.42,43378.0,43377.0,1.09759628]
["bitfinex","BTCUSD",1642351073517,0.42,43378.0,43377.0,1.14909628]
["bitfinex","BTCUSD",1642351074219,0.42,43378.0,43377.0,1.19909628]
["bitfinex","BTCUSD",1642351074619,0.42,43378.0,43377.0,1.28456827]
["bitfinex","BTCUSD",1642351075219,0.0015194,43379.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351075419,0.0015194,43379.0,43378.0,1.59664906]
["bitfinex","BTCUSD",1642351075620,0.0015194,43379.0,43378.0,1.69664906]
["bitfinex","BTCUSD",1642351076720,0.13613126,43392.0,43379.0,0.37339]
["bitfinex","BTCUSD",1642351076965,0.13613126,43392.0,43380.0,0.1015]
["bitfinex","BTCUSD",1642351077165,0.13613126,43392.0,43381.0,0.32100688]
["bitfinex","BTCUSD",1642351077367,0.18091496,43385.0,43382.0,0.0515]
["bitfinex","BTCUSD",1642351077566,0.18091496,43385.0,43383.0,0.37339]
["bitfinex","BTCUSD",1642351077764,0.35480871,43385.0,43381.0,0.5911169]
["bitfinex","BTCUSD",1642351078367,0.35480871,43385.0,43381.0,0.59200163]
["bitfinex","BTCUSD",1642351078566,0.35480871,43385.0,43381.0,0.00088473]
["bitfinex","BTCUSD",1642351079166,1.075529,43394.0,43381.0,0.00088473]
["bitfinex","BTCUSD",1642351079367,1.0179,43394.0,43379.0,0.33428852]
["bitfinex","BTCUSD",1642351079567,1.0179,43394.0,43381.0,0.00088473]
["bitfinex","BTCUSD",1642351080169,0.17492199,43387.0,43383.0,0.16227457]
["bitfinex","BTCUSD",1642351080614,0.17492199,43387.0,43379.0,0.30699097]
["bitfinex","BTCUSD",1642351080821,0.17492199,43387.0,43383.0,0.0008847]
["bitfinex","BTCUSD",1642351081815,0.18868163,43381.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351082115,0.18868163,43381.0,43379.0,0.37339]
["bitfinex","BTCUSD",1642351082314,0.18117245,43387.0,43379.0,0.37339]
["bitfinex","BTCUSD",1642351082514,0.18117245,43387.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351082715,0.18117245,43387.0,43381.0,0.15685851]
["bitfinex","BTCUSD",1642351083715,0.18117245,43387.0,43380.0,0.00088473]
["bitfinex","BTCUSD",1642351084121,0.18890131,43381.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351084769,0.13580589,43380.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351086571,0.00128638,43379.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351086968,0.02832077,43385.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351088122,0.15560094,43381.0,43379.0,0.00088474]
["bitfinex","BTCUSD",1642351088922,0.15560094,43381.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351089228,0.15560094,43381.0,43378.0,0.84088477]
["bitfinex","BTCUSD",1642351090223,0.34049922,43380.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351090424,0.39199922,43380.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351090623,0.3,43379.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351090923,0.63712237,43379.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351091125,0.0515,43380.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351091872,0.38690281,43380.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351092070,0.0515,43380.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351092273,0.94384662,43379.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351092474,0.71723662,43379.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351094672,0.73523662,43379.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351094872,0.39139,43379.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351095373,0.37339,43379.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351095621,0.47339,43379.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351096521,0.48739,43379.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351097124,0.114,43379.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351097324,0.02802604,43379.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351097922,0.01402604,43379.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351099368,0.17315514,43379.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351100766,0.22315514,43379.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351100966,0.01402604,43379.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351103417,0.31402604,43379.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351103818,0.06402604,43379.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351104120,0.01402604,43379.0,43378.0,0.84]
["bitfinex","BTCUSD",1642351109975,0.01402604,43379.0,43378.0,1.27105284]
["bitfinex","BTCUSD",1642351114474,0.01402604,43379.0,43378.0,1.27233671]
["bitfinex","BTCUSD",1642351115072,0.01402604,43379.0,43378.0,1.37233671]
["bitfinex","BTCUSD",1642351118318,0.01402604,43379.0,43378.0,1.42383671]
["bitfinex","BTCUSD",1642351118919,0.01402604,43379.0,43378.0,1.32383671]
["bitfinex","BTCUSD",1642351119322,0.01402604,43379.0,43378.0,1.26617387]
["bitfinex","BTCUSD",1642351120324,0.01402604,43379.0,43378.0,1.45546924]
["bitfinex","BTCUSD",1642351121121,0.01402604,43379.0,43378.0,1.55546924]
["bitfinex","BTCUSD",1642351121524,0.01402604,43379.0,43378.0,2.14658614]
["bitfinex","BTCUSD",1642351121975,0.01402604,43379.0,43378.0,2.20420064]
["bitfinex","BTCUSD",1642351122173,0.01402604,43379.0,43378.0,2.01490527]
["bitfinex","BTCUSD",1642351122374,0.3084,43392.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351122574,0.3084,43392.0,43380.0,0.0515]
["bitfinex","BTCUSD",1642351123377,0.1704293,43388.0,43383.0,0.13906464]
["bitfinex","BTCUSD",1642351123975,0.1704293,43388.0,43383.0,0.0008847]
["bitfinex","BTCUSD",1642351124174,0.1704293,43388.0,43384.0,0.34807579]
["bitfinex","BTCUSD",1642351124976,0.3084,43392.0,43384.0,0.34807579]
["bitfinex","BTCUSD",1642351125175,0.3084,43392.0,43384.0,0.34896048]
["bitfinex","BTCUSD",1642351126031,0.17438919,43389.0,43385.0,0.18372973]
["bitfinex","BTCUSD",1642351126429,0.17438919,43389.0,43386.0,0.00088465]
["bitfinex","BTCUSD",1642351126829,0.3084,43392.0,43386.0,0.00088465]
["bitfinex","BTCUSD",1642351127030,0.42,43393.0,43386.0,0.00088465]
["bitfinex","BTCUSD",1642351127330,0.42,43393.0,43385.0,0.18372973]
["bitfinex","BTCUSD",1642351127531,0.42,43393.0,43387.0,0.00088463]
["bitfinex","BTCUSD",1642351127731,0.16934901,43390.0,43387.0,0.00088463]
["bitfinex","BTCUSD",1642351128534,0.16934901,43390.0,43380.0,0.64197793]
["bitfinex","BTCUSD",1642351128734,0.16934901,43390.0,43386.0,0.00088464]
["bitfinex","BTCUSD",1642351128934,0.1696415,43387.0,43386.0,0.00088464]
["bitfinex","BTCUSD",1642351129871,0.1696415,43387.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351130074,0.1696415,43387.0,43384.0,0.00088467]
["bitfinex","BTCUSD",1642351131076,0.16942531,43390.0,43380.0,0.15159259]
["bitfinex","BTCUSD",1642351131274,0.16942531,43390.0,43383.0,0.00088468]
["bitfinex","BTCUSD",1642351131878,0.72841483,43389.0,43383.0,0.00088468]
["bitfinex","BTCUSD",1642351132079,0.53470521,43384.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351132477,0.13470521,43384.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351132677,0.14604932,43380.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351135624,0.21554724,43388.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351135825,0.26704724,43388.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351136228,0.1015,43388.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351136625,0.18490728,43386.0,43382.0,0.158066]
["bitfinex","BTCUSD",1642351137079,0.18490728,43386.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351137277,0.18490728,43386.0,43382.0,0.00088472]
["bitfinex","BTCUSD",1642351138277,0.18490728,43386.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351138478,0.18490728,43386.0,43382.0,0.00088472]
["bitfinex","BTCUSD",1642351138880,0.0515,43388.0,43382.0,0.00088472]
["bitfinex","BTCUSD",1642351139381,0.0515,43388.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351139578,0.0515,43388.0,43383.0,0.0008847]
["bitfinex","BTCUSD",1642351139979,0.15798271,43384.0,43383.0,0.0008847]
["bitfinex","BTCUSD",1642351140641,0.15798271,43384.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351140841,0.15798271,43384.0,43381.0,0.00088471]
["bitfinex","BTCUSD",1642351141843,0.15798271,43384.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351142044,0.15798271,43384.0,43380.0,0.00088472]
["bitfinex","BTCUSD",1642351143043,0.15798271,43384.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351143245,0.15798271,43384.0,43380.0,0.00088473]
["bitfinex","BTCUSD",1642351144244,0.15798271,43384.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351144474,0.15798271,43384.0,43380.0,0.00088473]
["bitfinex","BTCUSD",1642351145375,0.15798271,43384.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351145575,0.15798271,43384.0,43380.0,0.00088474]
["bitfinex","BTCUSD",1642351146179,0.2999832,43384.0,43380.0,0.00088474]
["bitfinex","BTCUSD",1642351146379,0.3332679,43383.0,43380.0,0.00088474]
["bitfinex","BTCUSD",1642351146581,0.4332679,43383.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351146777,0.0515,43382.0,43380.0,0.00088474]
["bitfinex","BTCUSD",1642351146979,0.88442887,43381.0,43380.0,0.00088474]
["bitfinex","BTCUSD",1642351147178,0.34068102,43381.0,43380.0,0.00088474]
["bitfinex","BTCUSD",1642351147580,0.39068102,43381.0,43380.0,0.00088474]
["bitfinex","BTCUSD",1642351147878,0.05625215,43381.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351148124,0.00625215,43381.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351154777,0.05775215,43381.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351157428,0.37339,43380.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351157629,0.42339,43380.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351158629,0.37339,43380.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351158830,0.019,43380.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351160176,0.00625215,43381.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351160777,0.00625215,43381.0,43379.0,0.16328516]
["bitfinex","BTCUSD",1642351160978,0.00625215,43381.0,43380.0,0.26968066]
["bitfinex","BTCUSD",1642351162182,0.015,43387.0,43380.0,0.26968066]
["bitfinex","BTCUSD",1642351162778,0.5,43391.0,43380.0,0.26968066]
["bitfinex","BTCUSD",1642351163131,0.5,43391.0,43380.0,0.32118066]
["bitfinex","BTCUSD",1642351163132,0.1676836,43387.0,43380.0,0.32118066]
["bitfinex","BTCUSD",1642351163831,0.1676836,43387.0,43383.0,0.0008847]
["bitfinex","BTCUSD",1642351164532,0.1676836,43387.0,43380.0,0.32118066]
["bitfinex","BTCUSD",1642351164735,0.1676836,43387.0,43383.0,0.0008847]
["bitfinex","BTCUSD",1642351165732,0.1676836,43387.0,43379.0,0.16328516]
["bitfinex","BTCUSD",1642351165934,0.1676836,43387.0,43383.0,0.0008847]
["bitfinex","BTCUSD",1642351166877,0.30793955,43392.0,43383.0,0.0008847]
["bitfinex","BTCUSD",1642351167078,0.37339,43389.0,43380.0,0.27401816]
["bitfinex","BTCUSD",1642351167281,0.47615176,43392.0,43383.0,0.00088469]
["bitfinex","BTCUSD",1642351167478,0.37339,43389.0,43383.0,0.00088469]
["bitfinex","BTCUSD",1642351167879,0.16841134,43386.0,43383.0,0.00088469]
["bitfinex","BTCUSD",1642351168078,0.21841134,43386.0,43383.0,0.00088469]
["bitfinex","BTCUSD",1642351168281,0.21841134,43386.0,43379.0,0.43911737]
["bitfinex","BTCUSD",1642351168479,0.21841134,43386.0,43382.0,0.0008847]
["bitfinex","BTCUSD",1642351168881,0.16841134,43386.0,43382.0,0.0008847]
["bitfinex","BTCUSD",1642351169383,0.21841134,43386.0,43379.0,0.43497223]
["bitfinex","BTCUSD",1642351169580,0.21841134,43386.0,43382.0,0.0008847]
["bitfinex","BTCUSD",1642351170633,0.46115176,43392.0,43379.0,0.43497223]
["bitfinex","BTCUSD",1642351170839,0.46115176,43392.0,43382.0,0.00088471]
["bitfinex","BTCUSD",1642351171036,0.37339,43389.0,43382.0,0.00088471]
["bitfinex","BTCUSD",1642351171635,0.14751374,43386.0,43382.0,0.00088471]
["bitfinex","BTCUSD",1642351171834,0.14751374,43386.0,43379.0,0.43497223]
["bitfinex","BTCUSD",1642351172038,0.14751374,43386.0,43383.0,0.00088469]
["bitfinex","BTCUSD",1642351172637,0.19751374,43386.0,43383.0,0.00088469]
["bitfinex","BTCUSD",1642351172835,0.16838572,43385.0,43383.0,0.00088469]
["bitfinex","BTCUSD",1642351173039,0.16838572,43385.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351173236,0.19751374,43386.0,43382.0,0.0008847]
["bitfinex","BTCUSD",1642351173436,0.37339,43385.0,43382.0,0.0008847]
["bitfinex","BTCUSD",1642351174237,0.18321617,43384.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351174483,0.18321617,43384.0,43381.0,0.00088472]
["bitfinex","BTCUSD",1642351175481,0.18321617,43384.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351175683,0.18321617,43384.0,43380.0,0.00088473]
["bitfinex","BTCUSD",1642351176682,0.18321617,43384.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351176881,0.18321617,43384.0,43380.0,0.00088473]
["bitfinex","BTCUSD",1642351177785,0.18321617,43384.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351177984,0.26923385,43386.0,43380.0,0.00088473]
["bitfinex","BTCUSD",1642351178227,0.25023385,43386.0,43380.0,0.00088473]
["bitfinex","BTCUSD",1642351178827,0.30787385,43386.0,43380.0,0.00088473]
["bitfinex","BTCUSD",1642351179027,0.17944331,43384.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351179231,0.17944331,43384.0,43381.0,0.00088473]
["bitfinex","BTCUSD",1642351180129,0.17944331,43384.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351180333,0.17944331,43384.0,43380.0,0.00088473]
["bitfinex","BTCUSD",1642351180931,0.26823385,43386.0,43380.0,0.00088473]
["bitfinex","BTCUSD",1642351181432,0.26823385,43386.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351181631,0.26823385,43386.0,43381.0,0.00088473]
["bitfinex","BTCUSD",1642351182278,0.37339,43385.0,43381.0,0.00088473]
["bitfinex","BTCUSD",1642351182682,0.37339,43385.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351182886,0.19873385,43386.0,43381.0,0.00088472]
["bitfinex","BTCUSD",1642351183082,0.21673385,43386.0,43381.0,0.00088472]
["bitfinex","BTCUSD",1642351183481,0.16551374,43386.0,43381.0,0.00088472]
["bitfinex","BTCUSD",1642351183884,0.16551374,43386.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351184083,0.16551374,43386.0,43381.0,0.00088472]
["bitfinex","BTCUSD",1642351184285,0.14751374,43386.0,43381.0,0.00088472]
["bitfinex","BTCUSD",1642351185086,0.14751374,43386.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351185286,0.14751374,43386.0,43381.0,0.00088472]
["bitfinex","BTCUSD",1642351185489,0.0515,43389.0,43381.0,0.00088472]
["bitfinex","BTCUSD",1642351185730,0.37339,43388.0,43381.0,0.00088472]
["bitfinex","BTCUSD",1642351185928,7.63e-05,43390.0,43381.0,0.00088472]
["bitfinex","BTCUSD",1642351186128,7.63e-05,43390.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351186129,0.37339,43389.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351186429,7.63e-05,43390.0,43382.0,0.0008847]
["bitfinex","BTCUSD",1642351186729,0.37339,43389.0,43385.0,0.15419799]
["bitfinex","BTCUSD",1642351187330,0.37339,43389.0,43386.0,0.27213266]
["bitfinex","BTCUSD",1642351187529,7.63e-05,43390.0,43386.0,0.27213266]
["bitfinex","BTCUSD",1642351188131,7.63e-05,43390.0,43385.0,0.54928492]
["bitfinex","BTCUSD",1642351188531,7.63e-05,43390.0,43385.0,0.54840025]
["bitfinex","BTCUSD",1642351188734,7.63e-05,43390.0,43386.0,0.33195552]
["bitfinex","BTCUSD",1642351188932,7.63e-05,43390.0,43386.0,0.3332496]
["bitfinex","BTCUSD",1642351189985,7.63e-05,43390.0,43386.0,0.33413425]
["bitfinex","BTCUSD",1642351190783,7.63e-05,43390.0,43387.0,0.37339]
["bitfinex","BTCUSD",1642351190980,7.63e-05,43390.0,43386.0,0.3332496]
["bitfinex","BTCUSD",1642351191180,7.63e-05,43390.0,43386.0,0.33403473]
["bitfinex","BTCUSD",1642351192182,7.63e-05,43390.0,43386.0,0.3332496]
["bitfinex","BTCUSD",1642351192382,7.63e-05,43390.0,43386.0,0.33403473]
["bitfinex","BTCUSD",1642351193432,7.63e-05,43390.0,43386.0,0.3332496]
["bitfinex","BTCUSD",1642351193630,7.63e-05,43390.0,43386.0,0.33402873]
["bitfinex","BTCUSD",1642351194031,7.63e-05,43390.0,43386.0,0.00207321]
["bitfinex","BTCUSD",1642351194633,7.63e-05,43390.0,43386.0,0.00129408]
["bitfinex","BTCUSD",1642351194834,7.63e-05,43390.0,43386.0,0.00217273]
["bitfinex","BTCUSD",1642351195232,7.63e-05,43390.0,43386.0,0.30737149]
["bitfinex","BTCUSD",1642351195832,7.63e-05,43390.0,43386.0,0.30649284]
["bitfinex","BTCUSD",1642351196035,7.63e-05,43390.0,43386.0,0.30737149]
["bitfinex","BTCUSD",1642351196982,7.63e-05,43390.0,43386.0,0.30649284]
["bitfinex","BTCUSD",1642351197182,7.63e-05,43390.0,43386.0,0.30737902]
["bitfinex","BTCUSD",1642351198183,7.63e-05,43390.0,43386.0,0.30649284]
["bitfinex","BTCUSD",1642351198384,7.63e-05,43390.0,43386.0,0.30737902]
["bitfinex","BTCUSD",1642351199387,7.63e-05,43390.0,43386.0,0.30649284]
["bitfinex","BTCUSD",1642351199589,7.63e-05,43390.0,43386.0,0.30737902]
["bitfinex","BTCUSD",1642351200189,7.63e-05,43390.0,43386.0,0.00218026]
["bitfinex","BTCUSD",1642351200629,7.63e-05,43390.0,43385.0,0.15419799]
["bitfinex","BTCUSD",1642351200829,0.16804414,43389.0,43386.0,0.00088426]
["bitfinex","BTCUSD",1642351201231,7.63e-05,43390.0,43386.0,0.00088426]
["bitfinex","BTCUSD",1642351201932,7.63e-05,43390.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351202230,7.63e-05,43390.0,43386.0,0.00088426]
["bitfinex","BTCUSD",1642351202832,0.1634887,43390.0,43386.0,0.00088426]
["bitfinex","BTCUSD",1642351203031,0.1634887,43390.0,43380.0,0.00123759]
["bitfinex","BTCUSD",1642351203231,0.1634887,43390.0,43386.0,0.00088426]
["bitfinex","BTCUSD",1642351204033,0.18313242,43389.0,43386.0,0.00088426]
["bitfinex","BTCUSD",1642351204232,0.18313242,43389.0,43381.0,0.14816375]
["bitfinex","BTCUSD",1642351204482,0.18313242,43389.0,43386.0,0.00088426]
["bitfinex","BTCUSD",1642351204983,0.37339,43388.0,43386.0,0.00088426]
["bitfinex","BTCUSD",1642351205184,0.88389035,43387.0,43386.0,0.00088426]
["bitfinex","BTCUSD",1642351205383,0.67792535,43387.0,43380.0,0.00123759]
["bitfinex","BTCUSD",1642351205591,0.33389035,43387.0,43385.0,0.00088476]
["bitfinex","BTCUSD",1642351205783,0.37339,43386.0,43385.0,0.00088476]
["bitfinex","BTCUSD",1642351206685,0.15970645,43382.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351207085,0.35289035,43387.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351207287,0.40289035,43387.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351207687,0.45559591,43387.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351207886,0.37339,43386.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351208131,0.17683744,43382.0,43381.0,0.00088482]
["bitfinex","BTCUSD",1642351208329,0.57237244,43382.0,43381.0,0.00088482]
["bitfinex","BTCUSD",1642351208932,0.57237244,43382.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351209131,0.37339,43381.0,43379.0,0.02893678]
["bitfinex","BTCUSD",1642351209330,0.42489,43381.0,43379.0,0.02893678]
["bitfinex","BTCUSD",1642351209733,0.0515,43381.0,43379.0,0.02893678]
["bitfinex","BTCUSD",1642351210131,0.0515,43381.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351210332,0.63879011,43387.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351210532,0.34980556,43387.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351211634,0.34980556,43387.0,43381.0,0.00088469]
["bitfinex","BTCUSD",1642351211879,0.37339,43386.0,43381.0,0.00088469]
["bitfinex","BTCUSD",1642351212479,0.37312741,43386.0,43381.0,0.00088469]
["bitfinex","BTCUSD",1642351212681,0.37312741,43386.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351212881,0.34980556,43387.0,43381.0,0.00088473]
["bitfinex","BTCUSD",1642351213079,0.373466,43386.0,43381.0,0.00088473]
["bitfinex","BTCUSD",1642351213882,0.373466,43386.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351214184,0.36580556,43387.0,43381.0,0.00088473]
["bitfinex","BTCUSD",1642351214380,0.373466,43386.0,43381.0,0.00088473]
["bitfinex","BTCUSD",1642351214681,7.632e-05,43384.0,43381.0,0.00088473]
["bitfinex","BTCUSD",1642351215082,7.632e-05,43384.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351215280,7.632e-05,43384.0,43380.0,0.00088474]
["bitfinex","BTCUSD",1642351215481,0.36636188,43387.0,43380.0,0.00088474]
["bitfinex","BTCUSD",1642351215732,0.36136188,43387.0,43380.0,0.00088474]
["bitfinex","BTCUSD",1642351216133,0.36136188,43387.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351216333,0.34436188,43387.0,43381.0,0.00088471]
["bitfinex","BTCUSD",1642351216533,0.373466,43386.0,43381.0,0.00088471]
["bitfinex","BTCUSD",1642351217136,0.36236188,43387.0,43381.0,0.00088471]
["bitfinex","BTCUSD",1642351217338,0.018,43387.0,43385.0,0.1531752]
["bitfinex","BTCUSD",1642351218334,0.16716646,43390.0,43385.0,0.1531752]
["bitfinex","BTCUSD",1642351218537,0.373466,43389.0,43380.0,0.00128959]
["bitfinex","BTCUSD",1642351218736,0.16716646,43390.0,43385.0,0.00088466]
["bitfinex","BTCUSD",1642351218936,0.373466,43389.0,43385.0,0.00088466]
["bitfinex","BTCUSD",1642351219884,0.373466,43389.0,43383.0,0.16848901]
["bitfinex","BTCUSD",1642351220084,0.373466,43389.0,43385.0,0.00088467]
["bitfinex","BTCUSD",1642351221083,0.373466,43389.0,43383.0,0.16848901]
["bitfinex","BTCUSD",1642351221284,0.373466,43389.0,43385.0,0.00088467]
["bitfinex","BTCUSD",1642351221489,0.34798622,43388.0,43385.0,0.00088467]
["bitfinex","BTCUSD",1642351221685,0.343684,43387.0,43385.0,0.00088467]
["bitfinex","BTCUSD",1642351222285,0.343684,43387.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351222484,0.0006,43389.0,43384.0,0.00088468]
["bitfinex","BTCUSD",1642351222686,0.16260231,43386.0,43384.0,0.00088468]
["bitfinex","BTCUSD",1642351222888,0.343684,43385.0,43384.0,0.00088468]
["bitfinex","BTCUSD",1642351223336,0.343684,43385.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351223533,0.33599735,43385.0,43382.0,0.0008847]
["bitfinex","BTCUSD",1642351223734,0.373466,43384.0,43382.0,0.0008847]
["bitfinex","BTCUSD",1642351224536,0.373466,43384.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351224734,0.373466,43384.0,43381.0,0.00088472]
["bitfinex","BTCUSD",1642351225737,0.373466,43384.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351225937,0.018,43385.0,43380.0,0.00088472]
["bitfinex","BTCUSD",1642351226137,0.35726288,43385.0,43380.0,0.00088472]
["bitfinex","BTCUSD",1642351226337,0.373466,43384.0,43380.0,0.00088472]
["bitfinex","BTCUSD",1642351226982,0.373466,43384.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351227287,0.18060231,43386.0,43380.0,0.00088474]
["bitfinex","BTCUSD",1642351227483,0.71098757,43385.0,43380.0,0.00088474]
["bitfinex","BTCUSD",1642351228189,0.0012498,43382.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351228382,0.395184,43381.0,43380.0,0.00088473]
["bitfinex","BTCUSD",1642351228582,0.445184,43381.0,43380.0,0.00088473]
["bitfinex","BTCUSD",1642351228783,0.80248667,43381.0,43380.0,0.00088473]
["bitfinex","BTCUSD",1642351229183,0.465184,43381.0,43380.0,0.00088473]
["bitfinex","BTCUSD",1642351229384,0.465184,43381.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351229582,0.68580233,43380.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351229786,1.12050151,43380.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351230639,0.424966,43380.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351230840,0.503116,43380.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351231039,1.172116,43380.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351231438,0.522116,43380.0,43379.0,0.02805207]
["bitfinex","BTCUSD",1642351232040,0.622116,43380.0,43377.0,0.00088477]
["bitfinex","BTCUSD",1642351232240,0.5599489,43378.0,43377.0,0.00088477]
["bitfinex","BTCUSD",1642351232439,0.6614489,43378.0,43377.0,0.00088477]
["bitfinex","BTCUSD",1642351233039,1.03880099,43378.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351233239,0.057651,43376.0,43369.0,0.16774004]
["bitfinex","BTCUSD",1642351233439,0.16014074,43373.0,43369.0,0.00353973]
["bitfinex","BTCUSD",1642351233642,0.395184,43372.0,43369.0,0.00353973]
["bitfinex","BTCUSD",1642351234241,0.395184,43372.0,43360.0,0.00123882]
["bitfinex","BTCUSD",1642351234485,0.0515,43372.0,43368.0,0.13840063]
["bitfinex","BTCUSD",1642351234681,0.0515,43372.0,43369.0,0.28816904]
["bitfinex","BTCUSD",1642351236080,0.2286109,43378.0,43369.0,0.28816904]
["bitfinex","BTCUSD",1642351236280,0.373466,43377.0,43369.0,0.28816904]
["bitfinex","BTCUSD",1642351236480,0.057649,43376.0,43362.0,0.34811324]
["bitfinex","BTCUSD",1642351236881,0.107649,43376.0,43362.0,0.34811324]
["bitfinex","BTCUSD",1642351237481,0.1380044,43371.0,43362.0,0.34811324]
["bitfinex","BTCUSD",1642351237682,0.1380044,43371.0,43360.0,0.00123882]
["bitfinex","BTCUSD",1642351238131,0.0006,43372.0,43367.0,0.00215362]
["bitfinex","BTCUSD",1642351238934,0.0006,43372.0,43367.0,0.0012687]
["bitfinex","BTCUSD",1642351239135,0.17461655,43369.0,43367.0,0.00216645]
["bitfinex","BTCUSD",1642351239432,0.0006,43372.0,43367.0,0.00216645]
["bitfinex","BTCUSD",1642351240235,0.0006,43372.0,43367.0,0.0012687]
["bitfinex","BTCUSD",1642351240439,0.17953594,43369.0,43367.0,0.00216645]
["bitfinex","BTCUSD",1642351241335,0.17953594,43369.0,43367.0,0.0012687]
["bitfinex","BTCUSD",1642351242583,0.0006,43372.0,43367.0,0.0012687]
["bitfinex","BTCUSD",1642351243587,0.16129093,43371.0,43367.0,0.0012687]
["bitfinex","BTCUSD",1642351243984,0.16129093,43371.0,43367.0,0.0021496]
["bitfinex","BTCUSD",1642351244385,0.21129093,43371.0,43361.0,0.00067373]
["bitfinex","BTCUSD",1642351244986,0.21129093,43371.0,43360.0,0.31970079]
["bitfinex","BTCUSD",1642351245191,0.21129093,43371.0,43356.0,0.27222844]
["bitfinex","BTCUSD",1642351245192,0.00127005,43366.0,43356.0,0.27222844]
["bitfinex","BTCUSD",1642351245386,0.18020258,43363.0,43359.0,0.373466]
["bitfinex","BTCUSD",1642351246436,0.18065856,43363.0,43359.0,0.37435138]
["bitfinex","BTCUSD",1642351246836,0.18065856,43363.0,43359.0,0.36935138]
["bitfinex","BTCUSD",1642351247537,0.18065856,43363.0,43359.0,0.368466]
["bitfinex","BTCUSD",1642351247538,0.18020258,43363.0,43359.0,0.368466]
["bitfinex","BTCUSD",1642351247838,0.18125856,43363.0,43359.0,0.36935138]
["bitfinex","BTCUSD",1642351248340,0.17625856,43363.0,43359.0,0.36935138]
["bitfinex","BTCUSD",1642351248537,0.17580258,43363.0,43359.0,0.368466]
["bitfinex","BTCUSD",1642351248736,0.17625856,43363.0,43359.0,0.36935138]
["bitfinex","BTCUSD",1642351249138,0.00105598,43363.0,43359.0,0.36435138]
["bitfinex","BTCUSD",1642351249887,0.0006,43363.0,43359.0,0.363466]
["bitfinex","BTCUSD",1642351250088,0.00104647,43363.0,43359.0,0.36434733]
["bitfinex","BTCUSD",1642351251092,0.0006,43363.0,43359.0,0.363466]
["bitfinex","BTCUSD",1642351251292,0.00104647,43363.0,43359.0,0.36434733]
["bitfinex","BTCUSD",1642351251894,0.00104647,43363.0,43359.0,0.35934733]
["bitfinex","BTCUSD",1642351253437,0.0006,43363.0,43360.0,0.30029934]
["bitfinex","BTCUSD",1642351253635,0.0006,43363.0,43362.0,1.4022748]
["bitfinex","BTCUSD",1642351253636,0.00104896,43363.0,43362.0,1.4022748]
["bitfinex","BTCUSD",1642351253836,0.00104896,43363.0,43362.0,1.7758488]
["bitfinex","BTCUSD",1642351254438,0.00104896,43363.0,43362.0,1.7708488]
["bitfinex","BTCUSD",1642351254638,0.0006,43363.0,43362.0,1.7708488]
["bitfinex","BTCUSD",1642351254847,0.0006,43363.0,43362.0,1.8708488]
["bitfinex","BTCUSD",1642351255438,0.0006,43363.0,43362.0,0.5208488]
["bitfinex","BTCUSD",1642351256045,0.0006,43363.0,43362.0,0.373574]
["bitfinex","BTCUSD",1642351259982,0.0006,43363.0,43359.0,0.00088212]
["bitfinex","BTCUSD",1642351260634,0.0006,43363.0,43354.0,0.31021753]
["bitfinex","BTCUSD",1642351260837,0.00104847,43363.0,43359.0,0.00088218]
["bitfinex","BTCUSD",1642351261836,0.0006,43363.0,43358.0,0.13456787]
["bitfinex","BTCUSD",1642351262036,0.00104847,43363.0,43359.0,0.37445618]
["bitfinex","BTCUSD",1642351263038,0.0006,43363.0,43359.0,0.373574]
["bitfinex","BTCUSD",1642351263236,0.18535184,43370.0,43359.0,0.37445618]
["bitfinex","BTCUSD",1642351263436,0.18535184,43370.0,43359.0,0.00088218]
["bitfinex","BTCUSD",1642351264385,0.17548331,43366.0,43358.0,0.13456787]
["bitfinex","BTCUSD",1642351264786,0.18753254,43363.0,43358.0,0.13456787]
["bitfinex","BTCUSD",1642351264986,0.18753254,43363.0,43359.0,0.373574]
["bitfinex","BTCUSD",1642351265587,0.23753254,43363.0,43359.0,0.37445729]
["bitfinex","BTCUSD",1642351265788,0.23753254,43363.0,43359.0,0.00088329]
["bitfinex","BTCUSD",1642351266589,0.18753254,43363.0,43354.0,0.00121753]
["bitfinex","BTCUSD",1642351266791,0.18753254,43363.0,43359.0,0.00088329]
["bitfinex","BTCUSD",1642351267589,0.23753254,43363.0,43353.0,0.18913602]
["bitfinex","BTCUSD",1642351267791,0.09993506,43354.0,43341.0,0.1135]
["bitfinex","BTCUSD",1642351267991,0.09993506,43354.0,43349.0,0.00353393]
["bitfinex","BTCUSD",1642351267992,0.00125165,43350.0,43349.0,0.00353393]
["bitfinex","BTCUSD",1642351268244,0.42632565,43350.0,43349.0,0.00353393]
["bitfinex","BTCUSD",1642351268443,0.52632565,43350.0,43339.0,0.0011]
["bitfinex","BTCUSD",1642351268743,0.057687,43347.0,43339.0,0.0011]
["bitfinex","BTCUSD",1642351268946,0.16043865,43350.0,43339.0,0.0011]
["bitfinex","BTCUSD",1642351268947,0.0515,43346.0,43339.0,0.0011]
["bitfinex","BTCUSD",1642351269144,0.0515,43346.0,43338.0,0.32167918]
["bitfinex","BTCUSD",1642351269743,0.16044441,43344.0,43338.0,0.32167918]
["bitfinex","BTCUSD",1642351270343,0.0515,43346.0,43338.0,0.32167918]
["bitfinex","BTCUSD",1642351270542,0.0515,43346.0,43339.0,0.374132]
["bitfinex","BTCUSD",1642351270942,0.0515,43346.0,43339.0,0.474132]
["bitfinex","BTCUSD",1642351271346,0.00125165,43350.0,43345.0,0.17857883]
["bitfinex","BTCUSD",1642351271546,0.5813,43355.0,43346.0,0.35565557]
["bitfinex","BTCUSD",1642351272387,0.18558099,43354.0,43346.0,0.35565557]
["bitfinex","BTCUSD",1642351272786,0.18558099,43354.0,43347.0,0.00093248]
["bitfinex","BTCUSD",1642351272787,0.00063051,43353.0,43347.0,0.00093248]
["bitfinex","BTCUSD",1642351273388,0.00063051,43353.0,43351.0,0.32326259]
["bitfinex","BTCUSD",1642351273591,0.00063051,43353.0,43352.0,1.57982276]
["bitfinex","BTCUSD",1642351273787,0.0461,43361.0,43352.0,1.70990496]
["bitfinex","BTCUSD",1642351273987,0.00063052,43354.0,43353.0,0.70339676]
["bitfinex","BTCUSD",1642351274191,0.00063052,43354.0,43353.0,0.75489676]
["bitfinex","BTCUSD",1642351274388,0.00063052,43354.0,43353.0,0.90458073]
["bitfinex","BTCUSD",1642351274987,0.0461,43361.0,43353.0,0.90458073]
["bitfinex","BTCUSD",1642351275288,0.00063053,43356.0,43353.0,1.66700109]
["bitfinex","BTCUSD",1642351275488,0.00063053,43356.0,43353.0,2.65391579]
["bitfinex","BTCUSD",1642351276146,0.0461,43361.0,43355.0,1.59179136]
["bitfinex","BTCUSD",1642351276345,0.0461,43361.0,43360.0,1.22972725]
["bitfinex","BTCUSD",1642351276544,0.599,43362.0,43360.0,2.03199014]
["bitfinex","BTCUSD",1642351276748,0.599,43362.0,43361.0,0.68571141]
["bitfinex","BTCUSD",1642351276944,0.599,43362.0,43361.0,0.73721141]
["bitfinex","BTCUSD",1642351277345,0.599,43362.0,43361.0,0.502074]
["bitfinex","BTCUSD",1642351277945,0.599,43362.0,43361.0,0.1285]
["bitfinex","BTCUSD",1642351278645,0.599,43362.0,43361.0,0.27930936]
["bitfinex","BTCUSD",1642351279487,0.599,43362.0,43360.0,0.27059276]
["bitfinex","BTCUSD",1642351282090,0.599,43362.0,43361.0,0.373574]
["bitfinex","BTCUSD",1642351282291,0.599,43362.0,43361.0,0.67112509]
["bitfinex","BTCUSD",1642351283140,0.599,43362.0,43361.0,0.77112509]
["bitfinex","BTCUSD",1642351283341,0.599,43362.0,43361.0,0.84612509]
["bitfinex","BTCUSD",1642351283743,0.599,43362.0,43361.0,0.74612509]
["bitfinex","BTCUSD",1642351283942,0.5996,43362.0,43361.0,0.74612509]
["bitfinex","BTCUSD",1642351284444,0.5996,43362.0,43361.0,0.67112509]
["bitfinex","BTCUSD",1642351284641,0.5946,43362.0,43361.0,0.67112509]
["bitfinex","BTCUSD",1642351285241,0.5946,43362.0,43361.0,0.73012509]
["bitfinex","BTCUSD",1642351285742,0.5946,43362.0,43361.0,0.432574]
["bitfinex","BTCUSD",1642351286343,0.5941,43362.0,43361.0,0.432574]
["bitfinex","BTCUSD",1642351286644,0.5941,43362.0,43361.0,0.373574]
["bitfinex","BTCUSD",1642351287091,0.5941,43362.0,43357.0,0.59179136]
["bitfinex","BTCUSD",1642351287287,0.5941,43362.0,43358.0,0.428574]
["bitfinex","BTCUSD",1642351287487,0.5941,43362.0,43360.0,0.14617029]
["bitfinex","BTCUSD",1642351287789,0.5891,43362.0,43360.0,0.14617029]
["bitfinex","BTCUSD",1642351288889,0.5841,43362.0,43360.0,0.14617029]
["bitfinex","BTCUSD",1642351289489,0.5841,43362.0,43357.0,0.052]
["bitfinex","BTCUSD",1642351289694,0.5841,43362.0,43358.0,0.373574]
["bitfinex","BTCUSD",1642351290642,0.5841,43362.0,43359.0,0.17486131]
["bitfinex","BTCUSD",1642351290838,0.58473059,43362.0,43360.0,0.373574]
["bitfinex","BTCUSD",1642351291338,0.58473059,43362.0,43359.0,0.17486131]
["bitfinex","BTCUSD",1642351291838,0.5841,43362.0,43358.0,0.052]
["bitfinex","BTCUSD",1642351292645,0.5841,43362.0,43356.0,0.20579092]
["bitfinex","BTCUSD",1642351292842,0.5841,43362.0,43357.0,0.373574]
["bitfinex","BTCUSD",1642351293043,0.5841,43362.0,43357.0,0.96536536]
["bitfinex","BTCUSD",1642351293242,0.00063058,43361.0,43357.0,0.96536536]
["bitfinex","BTCUSD",1642351293443,0.00063058,43361.0,43357.0,0.373574]
["bitfinex","BTCUSD",1642351294245,0.5841,43362.0,43357.0,0.373574]
["bitfinex","BTCUSD",1642351294483,0.00063058,43361.0,43357.0,0.373574]
["bitfinex","BTCUSD",1642351295285,0.00063058,43361.0,43358.0,0.16867534]
["bitfinex","BTCUSD",1642351295485,0.5841,43362.0,43359.0,0.373574]
["bitfinex","BTCUSD",1642351295683,0.00063058,43361.0,43358.0,0.16867534]
["bitfinex","BTCUSD",1642351295883,0.00063058,43361.0,43359.0,0.373574]
["bitfinex","BTCUSD",1642351296685,0.5841,43362.0,43359.0,0.373574]
["bitfinex","BTCUSD",1642351296884,0.58473059,43362.0,43359.0,0.373574]
["bitfinex","BTCUSD",1642351297085,0.58473059,43362.0,43358.0,0.16867534]
["bitfinex","BTCUSD",1642351297284,0.58473059,43362.0,43358.0,0.22367534]
["bitfinex","BTCUSD",1642351297784,0.5841,43362.0,43358.0,0.22367534]
["bitfinex","BTCUSD",1642351297985,0.58473059,43362.0,43358.0,0.22367534]
["bitfinex","BTCUSD",1642351298234,0.58473059,43362.0,43359.0,0.373574]
["bitfinex","BTCUSD",1642351299036,0.5841,43362.0,43359.0,0.373574]
["bitfinex","BTCUSD",1642351300638,0.5841,43362.0,43361.0,1.573574]
["bitfinex","BTCUSD",1642351301036,0.5841,43362.0,43361.0,0.519674]
["bitfinex","BTCUSD",1642351301237,0.5841,43362.0,43361.0,0.68998125]
["bitfinex","BTCUSD",1642351301637,0.5841,43362.0,43361.0,0.80098125]
["bitfinex","BTCUSD",1642351301887,0.57385074,43362.0,43361.0,1.80224769]
["bitfinex","BTCUSD",1642351302082,0.57385074,43362.0,43361.0,2.02824769]
["bitfinex","BTCUSD",1642351302283,0.0006,43362.0,43361.0,2.02824769]
["bitfinex","BTCUSD",1642351302483,0.0006,43362.0,43361.0,3.01506646]
["bitfinex","BTCUSD",1642351303384,0.0006,43362.0,43361.0,3.05206646]
["bitfinex","BTCUSD",1642351303583,0.0006306,43364.0,43362.0,0.90119999]
["bitfinex","BTCUSD",1642351303785,0.599,43375.0,43363.0,0.73282913]
["bitfinex","BTCUSD",1642351303987,0.599,43375.0,43366.0,0.057631]
["bitfinex","BTCUSD",1642351304286,0.599,43375.0,43367.0,0.0461]
["bitfinex","BTCUSD",1642351304686,0.599,43375.0,43372.0,0.13307605]
["bitfinex","BTCUSD",1642351304886,0.599,43375.0,43373.0,0.37986989]
["bitfinex","BTCUSD",1642351307139,0.599,43375.0,43367.0,0.0461]
["bitfinex","BTCUSD",1642351307338,0.599,43375.0,43372.0,0.018]
["bitfinex","BTCUSD",1642351307740,0.00063068,43373.0,43372.0,0.018]
["bitfinex","BTCUSD",1642351307941,0.00063068,43373.0,43372.0,0.19464253]
["bitfinex","BTCUSD",1642351308138,0.00063068,43373.0,43372.0,0.87576248]
["bitfinex","BTCUSD",1642351308639,0.599,43375.0,43372.0,0.85776248]
["bitfinex","BTCUSD",1642351308841,0.5996307,43375.0,43372.0,0.39646778]
["bitfinex","BTCUSD",1642351309487,0.5996307,43375.0,43373.0,0.27889764]
["bitfinex","BTCUSD",1642351309890,0.599,43375.0,43373.0,0.27889764]
["bitfinex","BTCUSD",1642351310490,0.599,43375.0,43372.0,0.54996927]
["bitfinex","BTCUSD",1642351310691,0.599,43375.0,43373.0,0.26965604]
["bitfinex","BTCUSD",1642351311290,0.599,43375.0,43372.0,0.56796927]
["bitfinex","BTCUSD",1642351311490,0.599,43375.0,43373.0,0.2714074]
["bitfinex","BTCUSD",1642351311693,0.599,43375.0,43373.0,0.27999094]
["bitfinex","BTCUSD",1642351311889,0.599,43375.0,43373.0,0.27427843]
["bitfinex","BTCUSD",1642351312291,0.599,43375.0,43372.0,0.56796927]
["bitfinex","BTCUSD",1642351312690,0.599,43375.0,43373.0,0.27230555]
["bitfinex","BTCUSD",1642351313139,0.599,43375.0,43372.0,0.54996927]
["bitfinex","BTCUSD",1642351313334,0.599,43375.0,43373.0,0.27116871]
["bitfinex","BTCUSD",1642351313736,0.599,43375.0,43372.0,0.41446778]
["bitfinex","BTCUSD",1642351313936,0.599,43375.0,43373.0,0.27062437]
["bitfinex","BTCUSD",1642351314637,0.599,43375.0,43372.0,0.55657]
["bitfinex","BTCUSD",1642351315038,0.599,43375.0,43373.0,0.27268241]
["bitfinex","BTCUSD",1642351315238,0.599,43375.0,43372.0,0.55657]
["bitfinex","BTCUSD",1642351315437,0.599,43375.0,43373.0,0.26798657]
["bitfinex","BTCUSD",1642351315641,0.599,43375.0,43373.0,0.27163072]
["bitfinex","BTCUSD",1642351315838,0.599,43375.0,43373.0,0.27201993]
["bitfinex","BTCUSD",1642351316438,0.599,43375.0,43373.0,0.27003901]
["bitfinex","BTCUSD",1642351316638,0.599,43375.0,43373.0,0.2708035]
["bitfinex","BTCUSD",1642351317788,0.599,43375.0,43372.0,0.58157]
["bitfinex","BTCUSD",1642351318090,0.599,43375.0,43373.0,0.26756393]
["bitfinex","BTCUSD",1642351318292,0.599,43375.0,43372.0,0.025]
["bitfinex","BTCUSD",1642351318690,0.599,43375.0,43368.0,0.42587137]
["bitfinex","BTCUSD",1642351318889,0.599,43375.0,43371.0,0.15053767]
["bitfinex","BTCUSD",1642351319088,0.599,43375.0,43372.0,0.29740511]
["bitfinex","BTCUSD",1642351321860,0.599,43375.0,43373.0,0.0461]
["bitfinex","BTCUSD",1642351322063,0.599,43375.0,43374.0,0.70860336]
["bitfinex","BTCUSD",1642351322261,0.599,43375.0,43374.0,0.79845336]
["bitfinex","BTCUSD",1642351322462,0.599,43375.0,43374.0,0.89845336]
["bitfinex","BTCUSD",1642351323464,0.599,43375.0,43374.0,0.93245336]
["bitfinex","BTCUSD",1642351324064,0.599,43375.0,43374.0,0.93237636]
["bitfinex","BTCUSD",1642351324684,0.599,43375.0,43374.0,0.89837636]
["bitfinex","BTCUSD",1642351325484,0.599,43375.0,43374.0,0.93437636]
["bitfinex","BTCUSD",1642351325685,0.599,43375.0,43374.0,2.21037636]
["bitfinex","BTCUSD",1642351326586,0.599,43375.0,43374.0,0.94837636]
["bitfinex","BTCUSD",1642351326786,0.599,43375.0,43374.0,2.17437636]
["bitfinex","BTCUSD",1642351327187,0.599,43375.0,43374.0,0.94837636]
["bitfinex","BTCUSD",1642351327387,0.599,43375.0,43374.0,0.98637636]
["bitfinex","BTCUSD",1642351327988,0.599,43375.0,43374.0,1.48637636]
["bitfinex","BTCUSD",1642351328240,0.599,43375.0,43374.0,1.68637636]
["bitfinex","BTCUSD",1642351328840,0.599,43375.0,43374.0,1.64837636]
["bitfinex","BTCUSD",1642351329240,0.599,43375.0,43374.0,0.94845336]
["bitfinex","BTCUSD",1642351329444,0.599,43375.0,43374.0,0.97945336]
["bitfinex","BTCUSD",1642351329644,0.599,43375.0,43374.0,0.77945336]
["bitfinex","BTCUSD",1642351330642,0.599,43375.0,43374.0,0.74845336]
["bitfinex","BTCUSD",1642351331444,0.599,43375.0,43374.0,0.78445336]
["bitfinex","BTCUSD",1642351331643,0.599,43375.0,43374.0,0.93445336]
["bitfinex","BTCUSD",1642351332708,0.599,43375.0,43374.0,0.89845336]
["bitfinex","BTCUSD",1642351333210,0.599,43375.0,43374.0,0.74845336]
["bitfinex","BTCUSD",1642351333411,0.599,43375.0,43374.0,0.93745336]
["bitfinex","BTCUSD",1642351334610,0.599,43375.0,43374.0,0.89845336]
["bitfinex","BTCUSD",1642351335511,0.599,43375.0,43374.0,0.93445336]
["bitfinex","BTCUSD",1642351336741,0.599,43375.0,43374.0,0.89845336]
["bitfinex","BTCUSD",1642351336942,0.599,43375.0,43374.0,0.569674]
["bitfinex","BTCUSD",1642351337144,0.599,43375.0,43374.0,0.523574]
["bitfinex","BTCUSD",1642351337543,0.599,43375.0,43374.0,0.559574]
["bitfinex","BTCUSD",1642351338343,0.59839352,43375.0,43374.0,0.559574]
["bitfinex","BTCUSD",1642351338747,0.59839352,43375.0,43374.0,0.523574]
["bitfinex","BTCUSD",1642351339393,0.59839352,43375.0,43374.0,0.560574]
["bitfinex","BTCUSD",1642351340693,0.59839352,43375.0,43374.0,0.523574]
["bitfinex","BTCUSD",1642351341396,0.59839352,43375.0,43374.0,0.561574]
["bitfinex","BTCUSD",1642351342695,0.59839352,43375.0,43374.0,0.523574]
["bitfinex","BTCUSD",1642351343564,0.59839352,43375.0,43374.0,0.560574]
["bitfinex","BTCUSD",1642351344763,0.59839352,43375.0,43374.0,0.523574]
["bitfinex","BTCUSD",1642351345566,0.59839352,43375.0,43374.0,0.560574]
["bitfinex","BTCUSD",1642351346993,0.59839352,43375.0,43374.0,0.523574]
["bitfinex","BTCUSD",1642351347394,0.59839352,43375.0,43374.0,0.559574]
["bitfinex","BTCUSD",1642351347995,0.59839352,43375.0,43374.0,0.68860071]
["bitfinex","BTCUSD",1642351348196,0.59760357,43375.0,43374.0,0.68860071]
["bitfinex","BTCUSD",1642351348695,0.59760357,43375.0,43374.0,0.65260071]
["bitfinex","BTCUSD",1642351349496,0.59760357,43375.0,43374.0,0.68860071]
["bitfinex","BTCUSD",1642351349698,0.59760357,43375.0,43374.0,0.559574]
["bitfinex","BTCUSD",1642351350848,0.59760357,43375.0,43374.0,0.523574]
["bitfinex","BTCUSD",1642351351447,0.59760357,43375.0,43374.0,0.559574]
["bitfinex","BTCUSD",1642351352544,0.59760357,43375.0,43374.0,0.409574]
["bitfinex","BTCUSD",1642351352747,0.59760357,43375.0,43374.0,0.373574]
["bitfinex","BTCUSD",1642351352944,0.59260357,43375.0,43374.0,0.373574]
["bitfinex","BTCUSD",1642351353646,0.59260357,43375.0,43374.0,0.423574]
["bitfinex","BTCUSD",1642351353849,0.59260357,43375.0,43374.0,0.6469722]
["bitfinex","BTCUSD",1642351354697,0.59260357,43375.0,43374.0,0.6986722]
["bitfinex","BTCUSD",1642351354896,0.59260357,43375.0,43374.0,0.575274]
["bitfinex","BTCUSD",1642351355499,0.59260357,43375.0,43374.0,1.20378916]
["bitfinex","BTCUSD",1642351356198,0.59260357,43375.0,43374.0,0.612274]
["bitfinex","BTCUSD",1642351356599,0.59260357,43375.0,43374.0,0.662274]
["bitfinex","BTCUSD",1642351356801,0.59260357,43375.0,43374.0,0.575274]
["bitfinex","BTCUSD",1642351357599,0.59260357,43375.0,43374.0,0.560574]
["bitfinex","BTCUSD",1642351359446,0.59260357,43375.0,43374.0,0.559574]
["bitfinex","BTCUSD",1642351360750,0.59260357,43375.0,43374.0,0.523574]
["bitfinex","BTCUSD",1642351361345,0.57429649,43375.0,43374.0,0.523574]
["bitfinex","BTCUSD",1642351361547,0.573,43376.0,43374.0,0.559574]
["bitfinex","BTCUSD",1642351362711,0.573,43376.0,43374.0,0.523574]
["bitfinex","BTCUSD",1642351363510,0.573,43376.0,43374.0,0.557574]
["bitfinex","BTCUSD",1642351364112,0.573,43376.0,43375.0,0.26677563]
["bitfinex","BTCUSD",1642351364312,0.573,43376.0,43375.0,0.64034963]
["bitfinex","BTCUSD",1642351364513,0.573,43376.0,43375.0,0.74034963]
["bitfinex","BTCUSD",1642351364712,0.573,43376.0,43375.0,0.473574]
["bitfinex","BTCUSD",1642351364911,0.573,43376.0,43375.0,0.74434545]
["bitfinex","BTCUSD",1642351365313,0.548,43376.0,43375.0,0.473574]
["bitfinex","BTCUSD",1642351365512,0.00070168,43378.0,43375.0,0.507574]
["bitfinex","BTCUSD",1642351365747,0.00070168,43378.0,43376.0,0.373574]
["bitfinex","BTCUSD",1642351365946,0.00070168,43378.0,43376.0,0.423574]
["bitfinex","BTCUSD",1642351366246,0.130129,43380.0,43376.0,0.523574]
["bitfinex","BTCUSD",1642351366449,0.130129,43380.0,43376.0,0.575274]
["bitfinex","BTCUSD",1642351366746,0.00070169,43379.0,43376.0,0.625274]
["bitfinex","BTCUSD",1642351367547,0.130129,43380.0,43376.0,0.656274]
["bitfinex","BTCUSD",1642351367747,0.1308307,43380.0,43376.0,0.656274]
["bitfinex","BTCUSD",1642351368648,0.130129,43380.0,43376.0,0.656274]
["bitfinex","BTCUSD",1642351368847,0.1308307,43380.0,43376.0,0.625274]
["bitfinex","BTCUSD",1642351369394,0.1308307,43380.0,43376.0,0.425274]
["bitfinex","BTCUSD",1642351369696,0.1308307,43380.0,43376.0,0.453274]
["bitfinex","BTCUSD",1642351369898,0.130129,43380.0,43376.0,0.453274]
["bitfinex","BTCUSD",1642351370194,0.1308307,43380.0,43376.0,0.453274]
["bitfinex","BTCUSD",1642351370594,0.1308307,43380.0,43376.0,0.503274]
["bitfinex","BTCUSD",1642351370794,0.1308307,43380.0,43377.0,0.05761708]
["bitfinex","BTCUSD",1642351370995,0.130129,43380.0,43378.0,0.423574]
["bitfinex","BTCUSD",1642351371396,0.1308307,43380.0,43378.0,0.523574]
["bitfinex","BTCUSD",1642351371597,0.1308307,43380.0,43378.0,0.401574]
["bitfinex","BTCUSD",1642351371797,0.1308307,43380.0,43378.0,0.028]
["bitfinex","BTCUSD",1642351371996,0.1308307,43380.0,43376.0,0.0517]
["bitfinex","BTCUSD",1642351372199,0.130129,43380.0,43376.0,0.0517]
["bitfinex","BTCUSD",1642351372396,0.1308307,43380.0,43376.0,0.0517]
["bitfinex","BTCUSD",1642351373344,0.1308307,43380.0,43377.0,0.373574]
["bitfinex","BTCUSD",1642351373545,0.130129,43380.0,43377.0,0.473574]
["bitfinex","BTCUSD",1642351373744,0.1308307,43380.0,43377.0,0.473574]
["bitfinex","BTCUSD",1642351374751,0.130129,43380.0,43377.0,0.473574]
["bitfinex","BTCUSD",1642351375548,0.130129,43380.0,43377.0,0.553574]
["bitfinex","BTCUSD",1642351376749,0.130129,43380.0,43377.0,0.523574]
["bitfinex","BTCUSD",1642351377598,0.130129,43380.0,43377.0,0.552574]
["bitfinex","BTCUSD",1642351378698,0.130129,43380.0,43377.0,0.61019066]
["bitfinex","BTCUSD",1642351378898,0.130129,43380.0,43378.0,0.088481]
["bitfinex","BTCUSD",1642351379097,0.130129,43380.0,43379.0,0.373574]
["bitfinex","BTCUSD",1642351379297,0.130129,43380.0,43379.0,0.425274]
["bitfinex","BTCUSD",1642351379498,0.130129,43380.0,43379.0,0.525274]
["bitfinex","BTCUSD",1642351381742,0.130129,43380.0,43379.0,0.553274]
["bitfinex","BTCUSD",1642351382143,0.130129,43380.0,43379.0,0.81869117]
["bitfinex","BTCUSD",1642351382546,0.130129,43380.0,43379.0,2.04469117]
["bitfinex","BTCUSD",1642351382942,0.130129,43380.0,43379.0,2.01669117]
["bitfinex","BTCUSD",1642351383543,0.130129,43380.0,43379.0,2.04069117]
["bitfinex","BTCUSD",1642351383745,0.130129,43380.0,43379.0,0.81469117]
["bitfinex","BTCUSD",1642351383944,0.130129,43380.0,43379.0,2.49124728]
["bitfinex","BTCUSD",1642351384597,0.130129,43380.0,43379.0,2.04069117]
["bitfinex","BTCUSD",1642351384798,0.130129,43380.0,43379.0,2.01669117]
["bitfinex","BTCUSD",1642351385600,0.130129,43380.0,43379.0,2.04169117]
["bitfinex","BTCUSD",1642351386799,0.130129,43380.0,43379.0,2.01669117]
["bitfinex","BTCUSD",1642351387703,0.130129,43380.0,43379.0,2.04269117]
["bitfinex","BTCUSD",1642351388350,0.130129,43380.0,43379.0,1.777274]
["bitfinex","BTCUSD",1642351388950,0.130129,43380.0,43379.0,1.751274]
["bitfinex","BTCUSD",1642351389151,0.130129,43380.0,43379.0,2.34287929]
["bitfinex","BTCUSD",1642351389753,0.130129,43380.0,43379.0,2.36987929]
["bitfinex","BTCUSD",1642351390851,0.130129,43380.0,43379.0,2.34287929]
["bitfinex","BTCUSD",1642351391753,0.130129,43380.0,43379.0,2.37087929]
["bitfinex","BTCUSD",1642351392591,1.122,43381.0,43380.0,0.55]
["bitfinex","BTCUSD",1642351392793,1.122,43381.0,43380.0,1.80473553]
["bitfinex","BTCUSD",1642351392991,1.122,43381.0,43380.0,1.95473553]
["bitfinex","BTCUSD",1642351393693,1.122,43381.0,43380.0,1.98173553]
["bitfinex","BTCUSD",1642351396546,1.122,43381.0,43380.0,1.828274]
["bitfinex","BTCUSD",1642351396747,1.12147794,43381.0,43380.0,0.602274]
["bitfinex","BTCUSD",1642351396950,1.12147794,43381.0,43380.0,0.575274]
["bitfinex","BTCUSD",1642351397647,1.12147794,43381.0,43380.0,0.597274]
["bitfinex","BTCUSD",1642351397849,1.12147794,43381.0,43380.0,0.447274]
["bitfinex","BTCUSD",1642351398848,1.12147794,43381.0,43380.0,0.425274]
["bitfinex","BTCUSD",1642351399791,1.12147794,43381.0,43380.0,0.449274]
["bitfinex","BTCUSD",1642351400992,1.12147794,43381.0,43380.0,0.425274]
["bitfinex","BTCUSD",1642351401795,1.12147794,43381.0,43380.0,0.448274]
["bitfinex","BTCUSD",1642351402998,1.12147794,43381.0,43380.0,0.425274]
["bitfinex","BTCUSD",1642351403643,1.12147794,43381.0,43380.0,0.448274]
["bitfinex","BTCUSD",1642351404845,1.12147794,43381.0,43380.0,0.425274]
["bitfinex","BTCUSD",1642351405046,1.12147794,43381.0,43380.0,0.575274]
["bitfinex","BTCUSD",1642351405247,1.12147794,43381.0,43380.0,0.85118893]
["bitfinex","BTCUSD",1642351405654,1.12147794,43381.0,43380.0,0.87418893]
["bitfinex","BTCUSD",1642351406049,1.12147794,43381.0,43380.0,0.72418893]
["bitfinex","BTCUSD",1642351406450,1.12147794,43381.0,43380.0,0.448274]
["bitfinex","BTCUSD",1642351407093,1.12147794,43381.0,43380.0,0.7026701]
["bitfinex","BTCUSD",1642351407694,1.12147794,43381.0,43380.0,0.7256701]
["bitfinex","BTCUSD",1642351409193,1.12147794,43381.0,43380.0,0.7026701]
["bitfinex","BTCUSD",1642351409395,1.12147794,43381.0,43380.0,0.425274]
["bitfinex","BTCUSD",1642351409893,1.12147794,43381.0,43380.0,0.448274]
["bitfinex","BTCUSD",1642351410947,1.12147794,43381.0,43380.0,0.425274]
["bitfinex","BTCUSD",1642351411750,1.12147794,43381.0,43380.0,0.448274]
["bitfinex","BTCUSD",1642351411948,1.12147794,43381.0,43380.0,0.396574]
["bitfinex","BTCUSD",1642351412348,1.12147794,43381.0,43380.0,0.56134106]
["bitfinex","BTCUSD",1642351413552,1.12147794,43381.0,43380.0,0.396574]
["bitfinex","BTCUSD",1642351413850,1.12147794,43381.0,43380.0,0.419574]
["bitfinex","BTCUSD",1642351414699,1.12147794,43381.0,43380.0,0.63947405]
["bitfinex","BTCUSD",1642351415597,1.12147794,43381.0,43380.0,1.23107934]
["bitfinex","BTCUSD",1642351415796,1.12147794,43381.0,43380.0,1.25307934]
["bitfinex","BTCUSD",1642351416995,1.12147794,43381.0,43380.0,1.23107934]
["bitfinex","BTCUSD",1642351417800,1.12147794,43381.0,43380.0,1.25507934]
["bitfinex","BTCUSD",1642351418648,1.12147794,43381.0,43380.0,0.98917929]
["bitfinex","BTCUSD",1642351419743,1.12147794,43381.0,43380.0,0.98717929]
["bitfinex","BTCUSD",1642351419943,1.12147794,43381.0,43380.0,0.395574]
["bitfinex","BTCUSD",1642351420143,1.12147794,43381.0,43380.0,0.66193667]
["bitfinex","BTCUSD",1642351420344,1.12147794,43381.0,43380.0,0.84722064]
["bitfinex","BTCUSD",1642351420544,1.12147794,43381.0,43380.0,0.395574]
["bitfinex","BTCUSD",1642351420943,1.12147794,43381.0,43380.0,0.373574]
["bitfinex","BTCUSD",1642351421143,1.12147794,43381.0,43380.0,0.96517929]
["bitfinex","BTCUSD",1642351421544,1.12147794,43381.0,43380.0,1.15214297]
["bitfinex","BTCUSD",1642351421899,1.12147794,43381.0,43380.0,1.17514297]
["bitfinex","BTCUSD",1642351422999,1.12147794,43381.0,43380.0,1.15214297]
["bitfinex","BTCUSD",1642351423798,1.12147794,43381.0,43380.0,1.17514297]
["bitfinex","BTCUSD",1642351425756,1.54147794,43381.0,43380.0,1.17414297]
["bitfinex","BTCUSD",1642351426151,1.54147794,43381.0,43380.0,0.98717929]
["bitfinex","BTCUSD",1642351427151,1.54147794,43381.0,43380.0,0.96517929]
["bitfinex","BTCUSD",1642351427754,1.53647794,43381.0,43380.0,0.98717929]
["bitfinex","BTCUSD",1642351429054,1.53647794,43381.0,43380.0,0.96517929]
["bitfinex","BTCUSD",1642351429902,1.53647794,43381.0,43380.0,0.98817929]
["bitfinex","BTCUSD",1642351430905,1.53647794,43381.0,43380.0,0.61460529]
["bitfinex","BTCUSD",1642351431103,1.53647794,43381.0,43380.0,0.59160529]
["bitfinex","BTCUSD",1642351431905,1.53647794,43381.0,43380.0,0.61860529]
["bitfinex","BTCUSD",1642351432406,1.53647794,43381.0,43380.0,0.027]
["bitfinex","BTCUSD",1642351433004,1.53647794,43381.0,43376.0,0.59160529]
["bitfinex","BTCUSD",1642351433257,1.53647794,43381.0,43374.0,0.18025925]
["bitfinex","BTCUSD",1642351433658,1.53717965,43381.0,43374.0,0.18025925]
["bitfinex","BTCUSD",1642351433857,1.53717965,43381.0,43375.0,0.373574]
["bitfinex","BTCUSD",1642351434658,1.53647794,43381.0,43375.0,0.373574]
["bitfinex","BTCUSD",1642351434857,0.00070171,43380.0,43375.0,0.373574]
["bitfinex","BTCUSD",1642351435258,0.00070171,43380.0,43376.0,0.59160529]
["bitfinex","BTCUSD",1642351435858,1.53647794,43381.0,43376.0,0.60960529]
["bitfinex","BTCUSD",1642351436058,0.00070171,43380.0,43376.0,0.60960529]
["bitfinex","BTCUSD",1642351436257,1.53217965,43381.0,43376.0,0.60960529]
["bitfinex","BTCUSD",1642351437104,1.53217965,43381.0,43376.0,0.59160529]
["bitfinex","BTCUSD",1642351437898,1.53217965,43381.0,43376.0,0.60760529]
["bitfinex","BTCUSD",1642351438098,1.53217965,43381.0,43376.0,0.016]
["bitfinex","BTCUSD",1642351439099,1.53217965,43381.0,43375.0,0.59160529]
["bitfinex","BTCUSD",1642351439400,1.53217965,43381.0,43376.0,0.373574]
["bitfinex","BTCUSD",1642351440399,1.53217965,43381.0,43376.0,0.473574]
["bitfinex","BTCUSD",1642351440656,1.52717965,43381.0,43377.0,0.59160529]
["bitfinex","BTCUSD",1642351440856,1.52717965,43381.0,43378.0,0.373574]
["bitfinex","BTCUSD",1642351441659,1.52717965,43381.0,43379.0,0.59160529]
["bitfinex","BTCUSD",1642351441861,1.52717965,43381.0,43380.0,0.373574]
["bitfinex","BTCUSD",1642351446711,1.52717965,43381.0,43380.0,0.96517929]
["bitfinex","BTCUSD",1642351447812,1.52717965,43381.0,43380.0,0.98517929]
["bitfinex","BTCUSD",1642351449050,1.52717965,43381.0,43380.0,1.06517929]
["bitfinex","BTCUSD",1642351449649,1.52717965,43381.0,43380.0,0.373574]
["bitfinex","BTCUSD",1642351449849,1.52717965,43381.0,43380.0,0.394574]
["bitfinex","BTCUSD",1642351451052,1.52717965,43381.0,43380.0,0.373574]
["bitfinex","BTCUSD",1642351451903,1.52717965,43381.0,43380.0,0.523574]
["bitfinex","BTCUSD",1642351452103,1.52717965,43381.0,43380.0,2.20006509]
["bitfinex","BTCUSD",1642351452703,1.52717965,43381.0,43380.0,2.25176509]
["bitfinex","BTCUSD",1642351453903,1.52717965,43381.0,43380.0,2.31055029]
["bitfinex","BTCUSD",1642351455303,1.52717965,43381.0,43380.0,2.28655029]
["bitfinex","BTCUSD",1642351455506,1.52717965,43381.0,43380.0,2.28122874]
["bitfinex","BTCUSD",1642351455753,1.52717965,43381.0,43380.0,2.48122874]
["bitfinex","BTCUSD",1642351455950,1.52717965,43381.0,43380.0,2.50522874]
["bitfinex","BTCUSD",1642351456352,1.52717965,43381.0,43380.0,3.73122874]
["bitfinex","BTCUSD",1642351457153,1.52717965,43381.0,43380.0,3.70722874]
["bitfinex","BTCUSD",1642351457954,1.52717965,43381.0,43380.0,3.73022874]
["bitfinex","BTCUSD",1642351458955,1.52717965,43381.0,43380.0,3.63555029]
["bitfinex","BTCUSD",1642351459156,1.52717965,43381.0,43380.0,3.71255029]
["bitfinex","BTCUSD",1642351459807,1.52717965,43381.0,43380.0,3.67776509]
["bitfinex","BTCUSD",1642351460109,1.52717965,43381.0,43380.0,3.70076509]
["bitfinex","BTCUSD",1642351460308,1.52717965,43381.0,43380.0,3.74881156]
["bitfinex","BTCUSD",1642351461910,1.52717965,43381.0,43380.0,3.74888962]
["bitfinex","BTCUSD",1642351463152,1.52717965,43381.0,43380.0,3.72588962]
["bitfinex","BTCUSD",1642351463956,1.52717965,43381.0,43380.0,3.75088962]
["bitfinex","BTCUSD",1642351465258,1.52717965,43381.0,43380.0,2.04939853]
["bitfinex","BTCUSD",1642351465458,1.52717965,43381.0,43380.0,2.00135206]
["bitfinex","BTCUSD",1642351465861,1.52717965,43381.0,43380.0,2.02535206]
["bitfinex","BTCUSD",1642351466559,1.52717965,43381.0,43380.0,3.70184371]
["bitfinex","BTCUSD",1642351467202,1.52717965,43381.0,43380.0,3.67784371]
["bitfinex","BTCUSD",1642351467702,1.52717965,43381.0,43380.0,2.00135206]
["bitfinex","BTCUSD",1642351467902,1.52717965,43381.0,43380.0,2.02535206]
["bitfinex","BTCUSD",1642351468704,1.52717965,43381.0,43380.0,0.79935206]
["bitfinex","BTCUSD",1642351468905,1.52717965,43381.0,43380.0,1.07845864]
["bitfinex","BTCUSD",1642351469104,1.52717965,43381.0,43380.0,1.05445864]
["bitfinex","BTCUSD",1642351469905,1.52717965,43381.0,43380.0,1.07545864]
["bitfinex","BTCUSD",1642351470854,1.52717965,43381.0,43380.0,2.7519482]
["bitfinex","BTCUSD",1642351471250,1.52717965,43381.0,43380.0,2.7309482]
["bitfinex","BTCUSD",1642351471852,1.52717965,43381.0,43380.0,2.7519482]
["bitfinex","BTCUSD",1642351472252,1.52717965,43381.0,43380.0,2.47284162]
["bitfinex","BTCUSD",1642351472651,1.52717965,43381.0,43380.0,2.42284162]
["bitfinex","BTCUSD",1642351472852,1.52717965,43381.0,43380.0,2.47284162]
["bitfinex","BTCUSD",1642351473254,1.52717965,43381.0,43380.0,0.77535206]
["bitfinex","BTCUSD",1642351473453,1.52717965,43381.0,43380.0,1.04068672]
["bitfinex","BTCUSD",1642351473853,1.52717965,43381.0,43380.0,1.08068672]
["bitfinex","BTCUSD",1642351474500,1.52717965,43381.0,43380.0,0.81535206]
["bitfinex","BTCUSD",1642351474798,1.52717965,43381.0,43380.0,0.76535206]
["bitfinex","BTCUSD",1642351475199,1.52717965,43381.0,43380.0,0.72535206]
["bitfinex","BTCUSD",1642351475599,1.52717965,43381.0,43380.0,0.62535206]
["bitfinex","BTCUSD",1642351476001,1.52717965,43381.0,43380.0,0.61765206]
["bitfinex","BTCUSD",1642351476203,1.52717965,43381.0,43380.0,0.41765206]
["bitfinex","BTCUSD",1642351476403,1.52717965,43381.0,43380.0,1.00906178]
["bitfinex","BTCUSD",1642351477301,1.52717965,43381.0,43380.0,0.96506178]
["bitfinex","BTCUSD",1642351477900,1.52717965,43381.0,43380.0,1.01006178]
["bitfinex","BTCUSD",1642351479180,1.52717965,43381.0,43380.0,0.96506178]
["bitfinex","BTCUSD",1642351479981,1.52717965,43381.0,43380.0,0.98806178]
["bitfinex","BTCUSD",1642351480581,1.52717965,43381.0,43380.0,0.39665206]
["bitfinex","BTCUSD",1642351481182,1.52717965,43381.0,43380.0,0.96520875]
["bitfinex","BTCUSD",1642351482003,1.52717965,43381.0,43380.0,0.99020875]
["bitfinex","BTCUSD",1642351482605,1.52717965,43381.0,43380.0,0.39865206]
["bitfinex","BTCUSD",1642351483205,1.52717965,43381.0,43380.0,0.37365206]
["bitfinex","BTCUSD",1642351486659,1.66748932,43381.0,43380.0,0.37365206]
["bitfinex","BTCUSD",1642351487056,1.66748932,43381.0,43380.0,7.806e-05]
["bitfinex","BTCUSD",1642351487657,1.66872731,43381.0,43380.0,7.806e-05]
["bitfinex","BTCUSD",1642351487857,1.52841764,43381.0,43380.0,7.806e-05]
["bitfinex","BTCUSD",1642351488059,1.52717965,43381.0,43380.0,7.806e-05]
["bitfinex","BTCUSD",1642351489405,1.52717965,43381.0,43380.0,0.37365206]
["bitfinex","BTCUSD",1642351489606,1.52717965,43381.0,43380.0,0.68161407]
["bitfinex","BTCUSD",1642351489806,1.52717965,43381.0,43380.0,0.83161407]
["bitfinex","BTCUSD",1642351490408,1.52717965,43381.0,43380.0,1.81802008]
["bitfinex","BTCUSD",1642351490607,1.52717965,43381.0,43380.0,2.50812111]
["bitfinex","BTCUSD",1642351491306,1.52717965,43381.0,43380.0,1.86972008]
["bitfinex","BTCUSD",1642351491506,1.32717965,43381.0,43380.0,1.86972008]
["bitfinex","BTCUSD",1642351491809,0.994,43381.0,43380.0,3.09572008]
["bitfinex","BTCUSD",1642351492007,0.994,43381.0,43380.0,3.12072008]
["bitfinex","BTCUSD",1642351492408,0.42,43381.0,43380.0,3.12072008]
["bitfinex","BTCUSD",1642351493255,0.42,43381.0,43380.0,2.78775807]
["bitfinex","BTCUSD",1642351493455,0.2554,43381.0,43380.0,2.78775807]
["bitfinex","BTCUSD",1642351493655,0.2554,43381.0,43380.0,1.56175807]
["bitfinex","BTCUSD",1642351494058,0.22,43381.0,43380.0,1.59175807]
["bitfinex","BTCUSD",1642351494657,0.0554,43381.0,43380.0,1.44175807]
["bitfinex","BTCUSD",1642351494859,0.0554,43381.0,43380.0,1.59175807]
["bitfinex","BTCUSD",1642351495258,0.0554,43381.0,43380.0,1.56175807]
["bitfinex","BTCUSD",1642351495859,0.02,43381.0,43380.0,1.56175807]
["bitfinex","BTCUSD",1642351496058,0.02,43381.0,43380.0,1.59475807]
["bitfinex","BTCUSD",1642351496460,0.00048765,43383.0,43381.0,0.1446]
["bitfinex","BTCUSD",1642351496760,0.00048765,43383.0,43382.0,0.425274]
["bitfinex","BTCUSD",1642351497010,0.1,43388.0,43382.0,0.575274]
["bitfinex","BTCUSD",1642351497208,0.1,43388.0,43387.0,0.33688793]
["bitfinex","BTCUSD",1642351498009,0.1,43388.0,43387.0,0.71046193]
["bitfinex","BTCUSD",1642351500014,0.1,43388.0,43387.0,0.72646193]
["bitfinex","BTCUSD",1642351501262,0.1,43388.0,43387.0,0.71046193]
["bitfinex","BTCUSD",1642351502064,0.1,43388.0,43387.0,0.72646193]
["bitfinex","BTCUSD",1642351502463,0.1,43388.0,43387.0,0.35288793]
["bitfinex","BTCUSD",1642351503363,0.1,43388.0,43387.0,0.33688793]
["bitfinex","BTCUSD",1642351504600,0.1,43388.0,43385.0,0.016]
["bitfinex","BTCUSD",1642351505303,0.42475607,43388.0,43384.0,0.59160704]
["bitfinex","BTCUSD",1642351505503,0.15803567,43385.0,43383.0,0.59160704]
["bitfinex","BTCUSD",1642351505703,0.3,43384.0,43383.0,0.59160704]
["bitfinex","BTCUSD",1642351506108,0.15931993,43385.0,43383.0,0.023]
["bitfinex","BTCUSD",1642351507203,0.15931993,43385.0,43379.0,0.59160704]
["bitfinex","BTCUSD",1642351507605,0.00128426,43385.0,43379.0,0.59160704]
["bitfinex","BTCUSD",1642351507803,0.00128426,43385.0,43381.0,0.373574]
["bitfinex","BTCUSD",1642351508279,0.0017719,43385.0,43381.0,0.373574]
["bitfinex","BTCUSD",1642351509079,0.00128426,43385.0,43381.0,0.373574]
["bitfinex","BTCUSD",1642351509281,0.00177192,43385.0,43381.0,0.373574]
["bitfinex","BTCUSD",1642351509680,0.00177192,43385.0,43383.0,0.00278586]
["bitfinex","BTCUSD",1642351510281,0.00128426,43385.0,43383.0,0.00278586]
["bitfinex","BTCUSD",1642351511082,0.00048767,43386.0,43383.0,0.00278586]
["bitfinex","BTCUSD",1642351511483,0.1,43388.0,43383.0,0.00278586]
["bitfinex","BTCUSD",1642351511683,0.00048767,43387.0,43383.0,0.00278586]
["bitfinex","BTCUSD",1642351511905,0.00673715,43387.0,43383.0,0.00278586]
["bitfinex","BTCUSD",1642351512711,0.00624948,43387.0,43383.0,0.00278586]
["bitfinex","BTCUSD",1642351512906,0.00673715,43387.0,43383.0,0.00278586]
["bitfinex","BTCUSD",1642351513905,0.00624948,43387.0,43383.0,0.00278586]
["bitfinex","BTCUSD",1642351514106,0.00673715,43387.0,43383.0,0.00278586]
["bitfinex","BTCUSD",1642351514307,0.00048767,43387.0,43383.0,0.00278586]
["bitfinex","BTCUSD",1642351514507,0.00048767,43387.0,43384.0,0.0517]
["bitfinex","BTCUSD",1642351514708,0.00048767,43387.0,43385.0,0.26142777]
["bitfinex","BTCUSD",1642351514908,0.00048767,43387.0,43386.0,0.00278586]
["bitfinex","BTCUSD",1642351515107,0.1,43388.0,43386.0,0.00278586]
["bitfinex","BTCUSD",1642351515309,0.10048768,43388.0,43386.0,0.00278586]
["bitfinex","BTCUSD",1642351516363,0.1,43388.0,43386.0,0.00278586]
["bitfinex","BTCUSD",1642351520015,0.1,43388.0,43384.0,0.60560704]
["bitfinex","BTCUSD",1642351520218,0.1,43388.0,43387.0,0.00139293]
["bitfinex","BTCUSD",1642351525659,0.1,43388.0,43387.0,0.00278586]
["bitfinex","BTCUSD",1642351540661,0.24696614,43386.0,43384.0,0.60960704]
["bitfinex","BTCUSD",1642351540862,0.24696614,43386.0,43385.0,0.373574]
["bitfinex","BTCUSD",1642351541761,0.24696614,43386.0,43385.0,0.63545486]
["bitfinex","BTCUSD",1642351542011,0.24696614,43386.0,43385.0,0.73545486]
["bitfinex","BTCUSD",1642351542814,0.24696614,43386.0,43385.0,1.3270619]
["bitfinex","BTCUSD",1642351543014,0.24696614,43386.0,43385.0,1.06518104]
["bitfinex","BTCUSD",1642351543616,0.24696614,43386.0,43385.0,1.06525909]
["bitfinex","BTCUSD",1642351544013,0.24696614,43386.0,43385.0,1.33145225]
["bitfinex","BTCUSD",1642351544214,0.24696614,43386.0,43385.0,1.35345225]
["bitfinex","BTCUSD",1642351544415,0.24696614,43386.0,43385.0,1.34837183]
["bitfinex","BTCUSD",1642351545217,0.24696614,43386.0,43385.0,2.43327795]
["bitfinex","BTCUSD",1642351545417,0.24696614,43386.0,43385.0,2.41127795]
["bitfinex","BTCUSD",1642351546292,0.24696614,43386.0,43385.0,2.44027795]
["bitfinex","BTCUSD",1642351546589,0.24696614,43386.0,43385.0,2.17916521]
["bitfinex","BTCUSD",1642351547191,0.24696614,43386.0,43385.0,0.50265205]
["bitfinex","BTCUSD",1642351547390,0.24696614,43386.0,43385.0,0.47365205]
["bitfinex","BTCUSD",1642351548192,0.24696614,43386.0,43385.0,0.50265205]
["bitfinex","BTCUSD",1642351548391,0.24696614,43386.0,43385.0,0.40265205]
["bitfinex","BTCUSD",1642351548995,0.24673069,43386.0,43385.0,0.99413517]
["bitfinex","BTCUSD",1642351549193,0.24673069,43386.0,43385.0,1.09413517]
["bitfinex","BTCUSD",1642351549408,0.24673069,43386.0,43385.0,1.06513517]
["bitfinex","BTCUSD",1642351549709,0.24673069,43386.0,43385.0,2.15016167]
["bitfinex","BTCUSD",1642351550112,0.24673069,43386.0,43385.0,2.05016167]
["bitfinex","BTCUSD",1642351550311,0.24673069,43386.0,43385.0,2.17416167]
["bitfinex","BTCUSD",1642351550514,0.24673069,43386.0,43385.0,2.22416167]
["bitfinex","BTCUSD",1642351551516,0.24673069,43386.0,43385.0,2.20016167]
["bitfinex","BTCUSD",1642351552114,0.24673069,43386.0,43385.0,2.22416167]
["bitfinex","BTCUSD",1642351553571,0.24673069,43386.0,43385.0,2.20016167]
["bitfinex","BTCUSD",1642351554173,0.24673069,43386.0,43385.0,2.22416167]
["bitfinex","BTCUSD",1642351554369,0.24673069,43386.0,43385.0,1.48395346]
["bitfinex","BTCUSD",1642351554971,0.24673069,43386.0,43385.0,2.1739979]
["bitfinex","BTCUSD",1642351555372,0.24673069,43386.0,43385.0,2.1499979]
["bitfinex","BTCUSD",1642351556173,0.24673069,43386.0,43385.0,2.1749979]
["bitfinex","BTCUSD",1642351556373,0.24673069,43386.0,43385.0,0.49865205]
["bitfinex","BTCUSD",1642351557210,0.24673069,43386.0,43385.0,2.175008]
["bitfinex","BTCUSD",1642351557412,0.24673069,43386.0,43385.0,2.150008]
["bitfinex","BTCUSD",1642351558013,0.24673069,43386.0,43385.0,1.45996356]
["bitfinex","BTCUSD",1642351558211,0.24673069,43386.0,43385.0,1.48496356]
["bitfinex","BTCUSD",1642351559312,0.10048767,43388.0,43385.0,1.48496356]
["bitfinex","BTCUSD",1642351559515,0.1,43388.0,43385.0,1.45996356]
["bitfinex","BTCUSD",1642351559714,0.10048767,43388.0,43385.0,1.45996356]
["bitfinex","BTCUSD",1642351560416,0.10048767,43388.0,43385.0,1.48196356]
["bitfinex","BTCUSD",1642351560658,0.1,43388.0,43385.0,1.48196356]
["bitfinex","BTCUSD",1642351561065,0.1,43388.0,43387.0,0.69019099]
["bitfinex","BTCUSD",1642351561261,0.1,43388.0,43387.0,1.06376499]
["bitfinex","BTCUSD",1642351561663,0.1,43388.0,43387.0,0.373574]
["bitfinex","BTCUSD",1642351563064,0.51225547,43389.0,43388.0,1.15624999]
["bitfinex","BTCUSD",1642351563264,0.00048768,43390.0,43389.0,0.79111502]
["bitfinex","BTCUSD",1642351563464,0.37682362,43392.0,43390.0,0.03941582]
["bitfinex","BTCUSD",1642351563663,0.00195044,43396.0,43392.0,0.95]
["bitfinex","BTCUSD",1642351563864,0.00195044,43396.0,43395.0,0.373574]
["bitfinex","BTCUSD",1642351564063,0.42,43403.0,43396.0,0.55]
["bitfinex","BTCUSD",1642351564262,0.42,43403.0,43397.0,0.425274]
["bitfinex","BTCUSD",1642351564513,0.13745077,43408.0,43397.0,0.74652599]
["bitfinex","BTCUSD",1642351564911,0.13745077,43408.0,43397.0,0.74523848]
["bitfinex","BTCUSD",1642351565515,0.13745077,43408.0,43398.0,0.30558936]
["bitfinex","BTCUSD",1642351565712,0.13745077,43408.0,43398.0,0.73086336]
["bitfinex","BTCUSD",1642351565713,0.00033193,43400.0,43398.0,0.73086336]
["bitfinex","BTCUSD",1642351565914,0.00033193,43400.0,43398.0,0.83086336]
["bitfinex","BTCUSD",1642351566313,0.00033193,43400.0,43398.0,0.85386336]
["bitfinex","BTCUSD",1642351566715,0.13745077,43408.0,43398.0,0.85386336]
["bitfinex","BTCUSD",1642351566914,0.00033193,43401.0,43398.0,0.85386336]
["bitfinex","BTCUSD",1642351567516,0.00033193,43401.0,43398.0,0.83086336]
["bitfinex","BTCUSD",1642351568015,0.00048439,43401.0,43398.0,0.83086336]
["bitfinex","BTCUSD",1642351568263,0.00048439,43401.0,43398.0,0.551274]
["bitfinex","BTCUSD",1642351568463,0.00048439,43401.0,43398.0,0.82274265]
["bitfinex","BTCUSD",1642351569063,0.13745077,43408.0,43398.0,0.82274265]
["bitfinex","BTCUSD",1642351569265,0.00051194,43401.0,43398.0,0.82274265]
["bitfinex","BTCUSD",1642351569666,0.00051194,43401.0,43398.0,0.69674265]
["bitfinex","BTCUSD",1642351570065,0.00051194,43401.0,43399.0,0.373574]
["bitfinex","BTCUSD",1642351570066,0.00043394,43401.0,43399.0,0.373574]
["bitfinex","BTCUSD",1642351570266,0.00043394,43401.0,43400.0,0.0517]
["bitfinex","BTCUSD",1642351570467,0.13745077,43408.0,43400.0,0.425274]
["bitfinex","BTCUSD",1642351571069,0.13745077,43408.0,43400.0,0.0517]
["bitfinex","BTCUSD",1642351572411,0.84,43409.0,43400.0,0.0517]
["bitfinex","BTCUSD",1642351572609,0.84,43409.0,43400.0,0.07914328]
["bitfinex","BTCUSD",1642351572815,0.84,43409.0,43400.0,0.12914328]
["bitfinex","BTCUSD",1642351573007,0.00060476,43405.0,43400.0,0.12914328]
["bitfinex","BTCUSD",1642351573209,0.00060476,43405.0,43401.0,0.0517]
["bitfinex","BTCUSD",1642351573408,0.00060476,43405.0,43404.0,0.17568834]
["bitfinex","BTCUSD",1642351573608,0.00060476,43405.0,43401.0,0.0517]
["bitfinex","BTCUSD",1642351573808,0.00060476,43405.0,43401.0,0.0467]
["bitfinex","BTCUSD",1642351574009,1.00529665,43409.0,43401.0,0.0467]
["bitfinex","BTCUSD",1642351574209,0.00060476,43405.0,43401.0,0.0467]
["bitfinex","BTCUSD",1642351575013,0.00060476,43405.0,43401.0,0.21404048]
["bitfinex","BTCUSD",1642351575210,1.00529665,43409.0,43401.0,0.27162486]
["bitfinex","BTCUSD",1642351575409,0.00060476,43405.0,43401.0,0.32162486]
["bitfinex","BTCUSD",1642351575665,0.00060476,43405.0,43402.0,0.373574]
["bitfinex","BTCUSD",1642351575865,0.00060476,43405.0,43402.0,0.425274]
["bitfinex","BTCUSD",1642351576065,0.00060476,43405.0,43402.0,0.525274]
["bitfinex","BTCUSD",1642351576266,0.84,43409.0,43402.0,0.525274]
["bitfinex","BTCUSD",1642351576467,0.00160476,43406.0,43402.0,0.1517]
["bitfinex","BTCUSD",1642351577066,0.00160476,43406.0,43402.0,0.0517]
["bitfinex","BTCUSD",1642351577469,0.001,43406.0,43402.0,0.0517]
["bitfinex","BTCUSD",1642351577869,0.00160477,43406.0,43402.0,0.0517]
["bitfinex","BTCUSD",1642351578270,0.00160477,43406.0,43402.0,0.33031534]
["bitfinex","BTCUSD",1642351578470,0.00160477,43406.0,43404.0,0.04703811]
["bitfinex","BTCUSD",1642351578671,0.001,43406.0,43405.0,0.925274]
["bitfinex","BTCUSD",1642351578871,0.00160477,43406.0,43405.0,0.925274]
["bitfinex","BTCUSD",1642351579071,0.00160477,43406.0,43405.0,1.025274]
["bitfinex","BTCUSD",1642351579713,0.00160477,43406.0,43405.0,2.251274]
["bitfinex","BTCUSD",1642351579913,0.001,43407.0,43405.0,2.251274]
["bitfinex","BTCUSD",1642351580114,0.00060478,43408.0,43405.0,1.751274]
["bitfinex","BTCUSD",1642351580315,0.00060478,43408.0,43406.0,1.226]
["bitfinex","BTCUSD",1642351580514,0.00060478,43408.0,43407.0,0.0517]
["bitfinex","BTCUSD",1642351580714,0.00060478,43408.0,43407.0,0.35023818]
["bitfinex","BTCUSD",1642351581114,0.84,43409.0,43407.0,0.45023818]
["bitfinex","BTCUSD",1642351581718,0.84,43409.0,43408.0,0.29691217]
["bitfinex","BTCUSD",1642351581918,0.84,43409.0,43408.0,0.72218617]
["bitfinex","BTCUSD",1642351582117,0.84,43409.0,43408.0,0.82218617]
["bitfinex","BTCUSD",1642351582618,0.84,43409.0,43408.0,0.525274]
["bitfinex","BTCUSD",1642351583018,0.84,43409.0,43408.0,0.80288512]
["bitfinex","BTCUSD",1642351583256,0.84,43409.0,43408.0,0.97370845]
["bitfinex","BTCUSD",1642351584458,0.84,43409.0,43408.0,1.00070845]
["bitfinex","BTCUSD",1642351585557,0.84,43409.0,43408.0,0.97370845]
["bitfinex","BTCUSD",1642351586158,0.84,43409.0,43408.0,0.80288512]
["bitfinex","BTCUSD",1642351586359,0.84,43409.0,43408.0,0.83588512]
["bitfinex","BTCUSD",1642351587614,0.84,43409.0,43408.0,0.66068853]
["bitfinex","BTCUSD",1642351588414,0.84,43409.0,43408.0,0.70368853]
["bitfinex","BTCUSD",1642351589216,0.84,43409.0,43408.0,0.568274]
["bitfinex","BTCUSD",1642351589417,0.84,43409.0,43408.0,2.04010633]
["bitfinex","BTCUSD",1642351589617,0.84,43409.0,43408.0,1.751274]
["bitfinex","BTCUSD",1642351590417,0.84,43409.0,43408.0,1.795274]
["bitfinex","BTCUSD",1642351591662,0.84,43409.0,43408.0,1.751274]
["bitfinex","BTCUSD",1642351592361,0.84,43409.0,43408.0,1.788274]
["bitfinex","BTCUSD",1642351592764,0.42,43409.0,43408.0,2.48309302]
["bitfinex","BTCUSD",1642351593265,0.0006048,43411.0,43410.0,1.28479697]
["bitfinex","BTCUSD",1642351593463,0.0006048,43411.0,43410.0,2.35577097]
["bitfinex","BTCUSD",1642351593663,0.002,43414.0,43411.0,1.68176226]
["bitfinex","BTCUSD",1642351593865,0.002,43414.0,43413.0,2.245274]
["bitfinex","BTCUSD",1642351594064,0.002,43414.0,43413.0,2.396974]
["bitfinex","BTCUSD",1642351594513,0.002,43414.0,43413.0,2.426974]
["bitfinex","BTCUSD",1642351595512,0.002,43416.0,43414.0,0.057561]
["bitfinex","BTCUSD",1642351595711,0.00259998,43416.0,43415.0,1.40713989]
["bitfinex","BTCUSD",1642351595914,0.00259998,43416.0,43415.0,2.63439639]
["bitfinex","BTCUSD",1642351596112,0.001,43417.0,43416.0,0.45]
["bitfinex","BTCUSD",1642351596315,0.001,43417.0,43416.0,0.74525132]
["bitfinex","BTCUSD",1642351596512,0.001,43417.0,43416.0,2.07125132]
["bitfinex","BTCUSD",1642351596714,0.001,43422.0,43417.0,1.226]
["bitfinex","BTCUSD",1642351596912,0.001,43422.0,43418.0,0.72317372]
["bitfinex","BTCUSD",1642351597114,0.001,43422.0,43418.0,0.82317372]
["bitfinex","BTCUSD",1642351597314,0.001,43422.0,43418.0,0.82277372]
["bitfinex","BTCUSD",1642351597916,0.001,43422.0,43418.0,2.44877372]
["bitfinex","BTCUSD",1642351598359,0.001,43422.0,43418.0,2.47877372]
["bitfinex","BTCUSD",1642351598565,0.001,43422.0,43418.0,2.13632972]
["bitfinex","BTCUSD",1642351598761,0.001,43422.0,43419.0,1.226]
["bitfinex","BTCUSD",1642351598961,0.001,43422.0,43421.0,1.226]
["bitfinex","BTCUSD",1642351599161,0.001,43422.0,43421.0,2.05842459]
["bitfinex","BTCUSD",1642351599761,0.001,43423.0,43421.0,2.05842459]
["bitfinex","BTCUSD",1642351599960,0.001,43423.0,43422.0,0.64717345]
["bitfinex","BTCUSD",1642351600161,0.001,43423.0,43422.0,0.524977]
["bitfinex","BTCUSD",1642351600362,0.001,43423.0,43422.0,0.550977]
["bitfinex","BTCUSD",1642351600562,0.001,43423.0,43422.0,0.82818067]
["bitfinex","BTCUSD",1642351601364,0.00169525,43425.0,43422.0,2.11173067]
["bitfinex","BTCUSD",1642351601562,0.0011,43425.0,43423.0,1.226]
["bitfinex","BTCUSD",1642351601763,0.00169525,43425.0,43424.0,0.76010703]
["bitfinex","BTCUSD",1642351602015,0.00169525,43425.0,43424.0,0.86010703]
["bitfinex","BTCUSD",1642351602217,0.00169525,43425.0,43424.0,2.24849939]
["bitfinex","BTCUSD",1642351602415,0.00169525,43425.0,43424.0,0.88710703]
["bitfinex","BTCUSD",1642351602818,0.0011,43425.0,43424.0,0.45778338]
["bitfinex","BTCUSD",1642351603015,0.0011,43425.0,43424.0,0.4566781]
["bitfinex","BTCUSD",1642351603215,0.0011,43425.0,43424.0,0.1787]
["bitfinex","BTCUSD",1642351603615,0.0011,43425.0,43424.0,0.33049354]
["bitfinex","BTCUSD",1642351603819,0.0011,43425.0,43424.0,0.8873136]
["bitfinex","BTCUSD",1642351604016,0.0011,43425.0,43424.0,0.9873136]
["bitfinex","BTCUSD",1642351604418,0.0011,43425.0,43424.0,2.2383136]
["bitfinex","BTCUSD",1642351604617,0.0011,43425.0,43424.0,1.0123136]
["bitfinex","BTCUSD",1642351604820,0.0011,43425.0,43424.0,1.04715534]
["bitfinex","BTCUSD",1642351605018,0.0011,43425.0,43424.0,1.0123136]
["bitfinex","BTCUSD",1642351605218,0.001,43427.0,43425.0,1.0]
["bitfinex","BTCUSD",1642351605419,0.00159527,43427.0,43426.0,0.78880158]
["bitfinex","BTCUSD",1642351605667,0.00159527,43427.0,43426.0,0.88880158]
["bitfinex","BTCUSD",1642351605861,0.001,43430.0,43427.0,1.599277]
["bitfinex","BTCUSD",1642351606061,0.001,43430.0,43428.0,0.75419358]
["bitfinex","BTCUSD",1642351606261,0.001,43430.0,43428.0,1.19927421]
["bitfinex","BTCUSD",1642351606463,0.001,43430.0,43428.0,1.29927421]
["bitfinex","BTCUSD",1642351606662,0.001,43430.0,43428.0,1.94497421]
["bitfinex","BTCUSD",1642351606861,0.001,43430.0,43428.0,1.94623741]
["bitfinex","BTCUSD",1642351607166,0.001,43430.0,43428.0,2.14623741]
["bitfinex","BTCUSD",1642351607860,0.001,43430.0,43428.0,1.94623741]
["bitfinex","BTCUSD",1642351608461,0.001,43430.0,43429.0,1.292051]
["bitfinex","BTCUSD",1642351608661,0.001,43430.0,43429.0,1.443751]
["bitfinex","BTCUSD",1642351608861,0.001,43431.0,43429.0,1.443751]
["bitfinex","BTCUSD",1642351608862,0.00159056,43431.0,43429.0,1.70129283]
["bitfinex","BTCUSD",1642351609064,0.00159056,43431.0,43430.0,1.31521124]
["bitfinex","BTCUSD",1642351609263,0.00159056,43431.0,43430.0,1.36691124]
["bitfinex","BTCUSD",1642351609512,0.00159056,43431.0,43430.0,1.46691124]
["bitfinex","BTCUSD",1642351609913,0.001,43433.0,43430.0,1.4681674]
["bitfinex","BTCUSD",1642351610112,0.00159057,43433.0,43431.0,2.11412573]
["bitfinex","BTCUSD",1642351610316,0.00159057,43433.0,43431.0,0.93982573]
["bitfinex","BTCUSD",1642351610512,0.00159057,43433.0,43431.0,0.83982573]
["bitfinex","BTCUSD",1642351610913,0.00159057,43433.0,43431.0,1.01409705]
["bitfinex","BTCUSD",1642351611113,0.001,43433.0,43431.0,0.524977]
["bitfinex","BTCUSD",1642351611514,0.001,43433.0,43432.0,0.199]
["bitfinex","BTCUSD",1642351611716,0.001,43433.0,43432.0,0.623977]
["bitfinex","BTCUSD",1642351612116,0.001,43433.0,43432.0,0.723977]
["bitfinex","BTCUSD",1642351612514,0.001,43433.0,43432.0,0.546977]
["bitfinex","BTCUSD",1642351613573,0.001,43433.0,43432.0,0.81528779]
["bitfinex","BTCUSD",1642351613873,0.001,43433.0,43432.0,0.524977]
["bitfinex","BTCUSD",1642351614474,0.001,43433.0,43432.0,0.746977]
["bitfinex","BTCUSD",1642351614677,0.001,43433.0,43432.0,1.01583792]
["bitfinex","BTCUSD",1642351615676,0.001,43433.0,43432.0,0.99383792]
["bitfinex","BTCUSD",1642351616478,0.001,43433.0,43432.0,1.01683792]
["bitfinex","BTCUSD",1642351617922,0.001,43433.0,43432.0,0.99383792]
["bitfinex","BTCUSD",1642351618521,0.001,43433.0,43432.0,1.01683792]
["bitfinex","BTCUSD",1642351618720,0.001,43433.0,43432.0,0.747977]
["bitfinex","BTCUSD",1642351619122,0.001,43433.0,43432.0,1.01693267]
["bitfinex","BTCUSD",1642351619723,0.001,43433.0,43432.0,0.99393267]
["bitfinex","BTCUSD",1642351620523,0.001,43433.0,43432.0,1.01793267]
["bitfinex","BTCUSD",1642351621783,0.001,43433.0,43432.0,0.99393267]
["bitfinex","BTCUSD",1642351622184,0.0012725,43442.0,43439.0,0.14385053]
["bitfinex","BTCUSD",1642351622185,0.00236199,43441.0,43439.0,0.14385053]
["bitfinex","BTCUSD",1642351623183,0.001,43443.0,43439.0,0.14385053]
["bitfinex","BTCUSD",1642351623382,0.014502,43447.0,43439.0,0.14385053]
["bitfinex","BTCUSD",1642351623583,0.00624113,43447.0,43439.0,0.14385053]
["bitfinex","BTCUSD",1642351624616,0.00624113,43447.0,43443.0,7.795e-05]
["bitfinex","BTCUSD",1642351626622,0.42128439,43448.0,43443.0,7.795e-05]
["bitfinex","BTCUSD",1642351627622,0.42128439,43448.0,43443.0,1.01864395]
["bitfinex","BTCUSD",1642351628259,0.15635323,43446.0,43443.0,1.01864395]
["bitfinex","BTCUSD",1642351628464,0.15635323,43446.0,43443.0,1.02464395]
["bitfinex","BTCUSD",1642351628862,0.42187039,43448.0,43443.0,1.02464395]
["bitfinex","BTCUSD",1642351629059,0.42128439,43448.0,43443.0,1.02464395]
["bitfinex","BTCUSD",1642351629260,0.00058599,43447.0,43443.0,1.02464395]
["bitfinex","BTCUSD",1642351629662,0.00058599,43447.0,43443.0,1.01864395]
["bitfinex","BTCUSD",1642351629861,0.16699003,43446.0,43443.0,1.01864395]
["bitfinex","BTCUSD",1642351630065,0.00058599,43447.0,43443.0,1.01864395]
["bitfinex","BTCUSD",1642351630263,0.42128439,43448.0,43443.0,1.01864395]
["bitfinex","BTCUSD",1642351630463,0.00058599,43447.0,43443.0,1.02664395]
["bitfinex","BTCUSD",1642351631270,0.17657096,43445.0,43443.0,1.02664395]
["bitfinex","BTCUSD",1642351631467,0.42128439,43448.0,43443.0,1.02664395]
["bitfinex","BTCUSD",1642351631670,0.00058599,43447.0,43443.0,1.02664395]
["bitfinex","BTCUSD",1642351631932,0.00058599,43447.0,43443.0,1.01864395]
["bitfinex","BTCUSD",1642351632331,0.17661333,43447.0,43443.0,1.01864395]
["bitfinex","BTCUSD",1642351632533,0.17661333,43447.0,43443.0,1.02664395]
["bitfinex","BTCUSD",1642351632935,0.41687038,43448.0,43443.0,1.02664395]
["bitfinex","BTCUSD",1642351633733,0.41187038,43448.0,43443.0,1.02664395]
["bitfinex","BTCUSD",1642351633935,0.09993506,43447.0,43443.0,1.02664395]
["bitfinex","BTCUSD",1642351634134,0.35389337,43446.0,43443.0,1.02664395]
["bitfinex","BTCUSD",1642351634534,0.15748606,43447.0,43443.0,1.02664395]
["bitfinex","BTCUSD",1642351634535,0.15748606,43447.0,43443.0,1.02464395]
["bitfinex","BTCUSD",1642351634736,0.373277,43446.0,43443.0,1.02464395]
["bitfinex","BTCUSD",1642351634935,0.70812751,43446.0,43443.0,1.02464395]
["bitfinex","BTCUSD",1642351635438,0.368277,43446.0,43443.0,1.02464395]
["bitfinex","BTCUSD",1642351635665,0.15248606,43447.0,43443.0,1.02464395]
["bitfinex","BTCUSD",1642351635865,0.14748606,43447.0,43443.0,1.02464395]
["bitfinex","BTCUSD",1642351636065,0.33201046,43446.0,43443.0,1.02464395]
["bitfinex","BTCUSD",1642351636466,0.64993506,43444.0,43443.0,1.02564395]
["bitfinex","BTCUSD",1642351637466,1.04993506,43444.0,43443.0,1.02564395]
["bitfinex","BTCUSD",1642351637667,0.047551,43447.0,43443.0,1.02564395]
["bitfinex","BTCUSD",1642351637867,0.38378394,43447.0,43443.0,1.02564395]
["bitfinex","BTCUSD",1642351638071,0.483719,43447.0,43443.0,1.02564395]
["bitfinex","BTCUSD",1642351638468,0.483719,43447.0,43443.0,1.03164395]
["bitfinex","BTCUSD",1642351638870,0.483719,43447.0,43443.0,1.01864395]
["bitfinex","BTCUSD",1642351639915,0.38378394,43447.0,43443.0,1.01864395]
["bitfinex","BTCUSD",1642351640116,0.047551,43447.0,43443.0,1.01864395]
["bitfinex","BTCUSD",1642351640319,0.14748606,43447.0,43443.0,1.01864395]
["bitfinex","BTCUSD",1642351640515,0.373156,43446.0,43443.0,1.02564395]
["bitfinex","BTCUSD",1642351641116,0.09993506,43445.0,43443.0,1.02564395]
["bitfinex","BTCUSD",1642351641318,0.05755621,43446.0,43443.0,1.02564395]
["bitfinex","BTCUSD",1642351641518,0.05,43445.0,43443.0,1.02564395]
["bitfinex","BTCUSD",1642351641718,0.05,43445.0,43443.0,1.01864395]
["bitfinex","BTCUSD",1642351642117,0.047551,43447.0,43443.0,1.01864395]
["bitfinex","BTCUSD",1642351642317,0.373156,43446.0,43443.0,1.01864395]
["bitfinex","BTCUSD",1642351642517,0.423156,43446.0,43443.0,1.02564395]
["bitfinex","BTCUSD",1642351643370,0.75557521,43446.0,43443.0,1.02564395]
["bitfinex","BTCUSD",1642351643767,0.75557521,43446.0,43443.0,1.01864395]
["bitfinex","BTCUSD",1642351643968,0.423156,43446.0,43443.0,1.01864395]
["bitfinex","BTCUSD",1642351644469,0.373156,43446.0,43443.0,1.01864395]
["bitfinex","BTCUSD",1642351644667,0.423156,43446.0,43443.0,1.02664395]
["bitfinex","BTCUSD",1642351644868,0.76076293,43446.0,43443.0,1.02664395]
["bitfinex","BTCUSD",1642351645368,0.89993506,43444.0,43443.0,1.02664395]
["bitfinex","BTCUSD",1642351645567,1.30437706,43444.0,43443.0,1.02664395]
["bitfinex","BTCUSD",1642351645767,1.30437706,43444.0,43443.0,1.01864395]
["bitfinex","BTCUSD",1642351646667,1.30437706,43444.0,43443.0,1.02564395]
["bitfinex","BTCUSD",1642351647313,1.204442,43444.0,43443.0,1.02564395]
["bitfinex","BTCUSD",1642351647712,1.204442,43444.0,43443.0,1.01864395]
["bitfinex","BTCUSD",1642351648113,1.154442,43444.0,43443.0,1.01864395]
["bitfinex","BTCUSD",1642351648314,0.354442,43444.0,43443.0,1.01864395]
["bitfinex","BTCUSD",1642351648517,0.354442,43444.0,43443.0,1.02564395]
["bitfinex","BTCUSD",1642351648714,0.34345146,43446.0,43443.0,1.02564395]
["bitfinex","BTCUSD",1642351648915,0.373156,43445.0,43443.0,1.02564395]
["bitfinex","BTCUSD",1642351649814,0.96357038,43448.0,43443.0,1.02564395]
["bitfinex","BTCUSD",1642351649815,0.91187038,43448.0,43443.0,1.01864395]
["bitfinex","BTCUSD",1642351650216,0.41187038,43448.0,43443.0,1.01864395]
["bitfinex","BTCUSD",1642351650666,0.41187038,43448.0,43443.0,1.20866825]
["bitfinex","BTCUSD",1642351650868,0.40687038,43448.0,43443.0,1.20866825]
["bitfinex","BTCUSD",1642351651669,0.40187038,43448.0,43443.0,1.20866825]
["bitfinex","BTCUSD",1642351651878,0.40187038,43448.0,43443.0,1.20166825]
["bitfinex","BTCUSD",1642351652171,0.40058599,43448.0,43443.0,1.20166825]
["bitfinex","BTCUSD",1642351652571,0.40058599,43448.0,43443.0,1.21466825]
["bitfinex","BTCUSD",1642351654070,0.40058599,43448.0,43443.0,1.20166825]
["bitfinex","BTCUSD",1642351654711,0.40058599,43448.0,43443.0,1.21766825]
["bitfinex","BTCUSD",1642351654911,0.40058599,43448.0,43443.0,1.28464395]
["bitfinex","BTCUSD",1642351655915,0.40058599,43448.0,43443.0,1.26864395]
["bitfinex","BTCUSD",1642351656715,0.40058599,43448.0,43443.0,1.28464395]
["bitfinex","BTCUSD",1642351656716,0.16575605,43446.0,43443.0,1.28464395]
["bitfinex","BTCUSD",1642351656916,0.40058599,43448.0,43443.0,1.28464395]
["bitfinex","BTCUSD",1642351657916,0.40058599,43448.0,43443.0,1.26864395]
["bitfinex","BTCUSD",1642351658570,0.40058599,43448.0,43443.0,1.27764395]
["bitfinex","BTCUSD",1642351659571,0.39558599,43448.0,43443.0,1.27764395]
["bitfinex","BTCUSD",1642351659972,0.39558599,43448.0,43443.0,1.26864395]
["bitfinex","BTCUSD",1642351660675,0.39558599,43448.0,43443.0,1.27764395]
["bitfinex","BTCUSD",1642351661915,0.39558599,43448.0,43443.0,1.26864395]
["bitfinex","BTCUSD",1642351662719,0.39558599,43448.0,43443.0,1.28064395]
["bitfinex","BTCUSD",1642351663822,0.39558599,43448.0,43443.0,1.26864395]
["bitfinex","BTCUSD",1642351664623,0.39558599,43448.0,43443.0,1.28064395]
["bitfinex","BTCUSD",1642351665873,0.39558599,43448.0,43443.0,1.26864395]
["bitfinex","BTCUSD",1642351666674,0.39558599,43448.0,43443.0,1.28164395]
["bitfinex","BTCUSD",1642351667874,0.39558599,43448.0,43443.0,1.26864395]
["bitfinex","BTCUSD",1642351668678,0.39558599,43448.0,43443.0,1.28164395]
["bitfinex","BTCUSD",1642351670714,0.39558599,43448.0,43443.0,1.28064395]
["bitfinex","BTCUSD",1642351671719,0.39558599,43448.0,43446.0,0.17071819]
["bitfinex","BTCUSD",1642351672818,0.39558599,43448.0,43443.0,1.28064395]
["bitfinex","BTCUSD",1642351673873,0.39558599,43448.0,43445.0,0.13469208]
["bitfinex","BTCUSD",1642351675271,0.39558599,43448.0,43443.0,1.28064395]
["bitfinex","BTCUSD",1642351676916,0.39058599,43448.0,43443.0,1.28064395]
["bitfinex","BTCUSD",1642351678115,0.39058599,43448.0,43443.0,1.26864395]
["bitfinex","BTCUSD",1642351678717,0.39058599,43448.0,43443.0,1.28064395]
["bitfinex","BTCUSD",1642351679918,0.14451082,43444.0,43443.0,1.26864395]
["bitfinex","BTCUSD",1642351680770,0.14451082,43444.0,43443.0,1.28264395]
["bitfinex","BTCUSD",1642351680972,0.057551,43446.0,43443.0,1.28264395]
["bitfinex","BTCUSD",1642351681171,0.39058599,43448.0,43444.0,0.32910292]
["bitfinex","BTCUSD",1642351681371,0.39058599,43448.0,43443.0,1.28264395]
["bitfinex","BTCUSD",1642351681970,0.39058599,43448.0,43443.0,1.26864395]
["bitfinex","BTCUSD",1642351682773,0.39058599,43448.0,43443.0,1.27864395]
["bitfinex","BTCUSD",1642351683075,0.05755,43447.0,43443.0,1.27864395]
["bitfinex","BTCUSD",1642351683773,0.39058599,43448.0,43443.0,1.27864395]
["bitfinex","BTCUSD",1642351683973,0.39058599,43448.0,43443.0,1.26864395]
["bitfinex","BTCUSD",1642351684422,0.39058599,43448.0,43444.0,0.32910292]
["bitfinex","BTCUSD",1642351684627,0.39058599,43448.0,43443.0,1.26864395]
["bitfinex","BTCUSD",1642351684828,0.39058599,43448.0,43443.0,1.27764395]
["bitfinex","BTCUSD",1642351685527,0.39058599,43448.0,43446.0,0.15784374]
["bitfinex","BTCUSD",1642351685723,0.39058599,43448.0,43444.0,0.32910292]
["bitfinex","BTCUSD",1642351685925,0.39058599,43448.0,43443.0,1.26864395]
["bitfinex","BTCUSD",1642351686124,0.39058599,43448.0,43444.0,0.32910292]
["bitfinex","BTCUSD",1642351686523,0.39058599,43448.0,43443.0,1.26864395]
["bitfinex","BTCUSD",1642351686725,0.39058599,43448.0,43444.0,0.27203394]
["bitfinex","BTCUSD",1642351686923,0.39058599,43448.0,43446.0,0.18022079]
["bitfinex","BTCUSD",1642351687925,0.39058599,43448.0,43446.0,0.17522079]
["bitfinex","BTCUSD",1642351688167,0.39058599,43448.0,43447.0,0.26624252]
["bitfinex","BTCUSD",1642351688369,0.43158137,43449.0,43447.0,0.26624252]
["bitfinex","BTCUSD",1642351688967,0.43158137,43449.0,43446.0,0.18722079]
["bitfinex","BTCUSD",1642351689170,0.431,43449.0,43446.0,0.18722079]
["bitfinex","BTCUSD",1642351689871,0.011,43449.0,43446.0,0.23892079]
["bitfinex","BTCUSD",1642351690070,0.011,43449.0,43447.0,0.373156]
["bitfinex","BTCUSD",1642351690669,0.011,43449.0,43448.0,1.06294515]
["bitfinex","BTCUSD",1642351690872,0.011,43449.0,43448.0,1.43610115]
["bitfinex","BTCUSD",1642351692718,0.011,43449.0,43448.0,1.45310115]
["bitfinex","BTCUSD",1642351693918,0.006,43449.0,43448.0,0.68610115]
["bitfinex","BTCUSD",1642351694818,0.006,43449.0,43448.0,0.70310115]
["bitfinex","BTCUSD",1642351695970,0.006,43449.0,43448.0,0.68610115]
["bitfinex","BTCUSD",1642351696772,0.006,43449.0,43448.0,0.70210115]
["bitfinex","BTCUSD",1642351697173,0.001,43449.0,43448.0,0.70210115]
["bitfinex","BTCUSD",1642351697973,0.001,43449.0,43448.0,0.68610115]
["bitfinex","BTCUSD",1642351698374,0.001,43449.0,43448.0,0.373156]
["bitfinex","BTCUSD",1642351698776,0.001,43449.0,43448.0,0.388156]
["bitfinex","BTCUSD",1642351698975,0.001,43449.0,43448.0,0.888156]
["bitfinex","BTCUSD",1642351700823,0.001,43449.0,43448.0,1.17691458]
["bitfinex","BTCUSD",1642351701925,0.001,43449.0,43448.0,1.16191458]
["bitfinex","BTCUSD",1642351702324,0.001,43449.0,43448.0,1.15091458]
["bitfinex","BTCUSD",1642351702727,0.001,43449.0,43448.0,1.16391458]
["bitfinex","BTCUSD",1642351704066,0.001,43449.0,43448.0,1.15091458]
["bitfinex","BTCUSD",1642351704665,0.021,43450.0,43449.0,0.373156]
["bitfinex","BTCUSD",1642351704666,0.017,43450.0,43449.0,0.373156]
["bitfinex","BTCUSD",1642351704867,0.017,43450.0,43449.0,0.63844164]
["bitfinex","BTCUSD",1642351705268,0.012,43450.0,43449.0,0.63844164]
["bitfinex","BTCUSD",1642351705867,0.007,43450.0,43449.0,0.63844164]
["bitfinex","BTCUSD",1642351706266,0.002,43450.0,43449.0,0.63844164]
["bitfinex","BTCUSD",1642351706921,0.002,43450.0,43449.0,0.70414164]
["bitfinex","BTCUSD",1642351708127,0.002,43450.0,43449.0,0.69014164]
["bitfinex","BTCUSD",1642351708729,0.002,43450.0,43449.0,0.70614164]
["bitfinex","BTCUSD",1642351710124,0.002,43450.0,43449.0,0.69014164]
["bitfinex","BTCUSD",1642351710779,0.002,43450.0,43449.0,0.70614164]
["bitfinex","BTCUSD",1642351712181,0.002,43450.0,43449.0,0.69014164]
["bitfinex","BTCUSD",1642351712581,0.002,43450.0,43449.0,0.424856]
["bitfinex","BTCUSD",1642351712881,0.002,43450.0,43449.0,0.389156]
["bitfinex","BTCUSD",1642351714082,0.002,43450.0,43449.0,0.373156]
["bitfinex","BTCUSD",1642351715737,0.002,43450.0,43449.0,0.36013193]
["bitfinex","BTCUSD",1642351717943,0.13921209,43453.0,43449.0,0.36013193]
["bitfinex","BTCUSD",1642351718173,0.00058139,43452.0,43448.0,0.5]
["bitfinex","BTCUSD",1642351718375,0.00058139,43452.0,43449.0,0.373124]
["bitfinex","BTCUSD",1642351718774,0.00058139,43452.0,43448.0,0.511]
["bitfinex","BTCUSD",1642351719179,0.32154526,43453.0,43448.0,0.511]
["bitfinex","BTCUSD",1642351719575,0.05,43452.0,43448.0,0.511]
["bitfinex","BTCUSD",1642351719975,0.05,43452.0,43448.0,0.5]
["bitfinex","BTCUSD",1642351720276,0.10754933,43452.0,43448.0,0.5]
["bitfinex","BTCUSD",1642351720676,0.15924933,43452.0,43448.0,0.5]
["bitfinex","BTCUSD",1642351720878,0.21680133,43452.0,43448.0,0.505]
["bitfinex","BTCUSD",1642351721775,0.15436863,43450.0,43448.0,0.505]
["bitfinex","BTCUSD",1642351722020,0.9017,43449.0,43448.0,0.505]
["bitfinex","BTCUSD",1642351722421,1.443166,43449.0,43448.0,0.505]
["bitfinex","BTCUSD",1642351722623,1.474824,43449.0,43448.0,0.505]
["bitfinex","BTCUSD",1642351722919,1.474824,43449.0,43448.0,0.5]
["bitfinex","BTCUSD",1642351725022,0.624824,43449.0,43448.0,0.5]
["bitfinex","BTCUSD",1642351725223,0.2517,43449.0,43448.0,0.5]
["bitfinex","BTCUSD",1642351725423,0.2,43449.0,43448.0,0.5]
["bitfinex","BTCUSD",1642351725669,0.05,43449.0,43448.0,0.5]
["bitfinex","BTCUSD",1642351725870,0.107547,43450.0,43448.0,0.5]
["bitfinex","BTCUSD",1642351726075,0.057547,43450.0,43448.0,0.5]
["bitfinex","BTCUSD",1642351726871,0.057547,43450.0,43448.0,0.502]
["bitfinex","BTCUSD",1642351727071,0.05008139,43453.0,43448.0,0.502]
["bitfinex","BTCUSD",1642351727271,8.139e-05,43453.0,43448.0,0.502]
["bitfinex","BTCUSD",1642351728271,8.139e-05,43453.0,43450.0,0.18923674]
["bitfinex","BTCUSD",1642351730423,8.139e-05,43453.0,43448.0,0.5]
["bitfinex","BTCUSD",1642351730822,8.139e-05,43453.0,43449.0,0.27112465]
["bitfinex","BTCUSD",1642351731122,8.139e-05,43453.0,43449.0,0.26899837]
["bitfinex","BTCUSD",1642351731624,8.139e-05,43453.0,43450.0,0.14280369]
["bitfinex","BTCUSD",1642351739023,8.139e-05,43453.0,43451.0,0.373124]
["bitfinex","BTCUSD",1642351739825,8.139e-05,43453.0,43450.0,0.14280369]
["bitfinex","BTCUSD",1642351740025,8.139e-05,43453.0,43450.0,0.41135872]
["bitfinex","BTCUSD",1642351740873,8.139e-05,43453.0,43450.0,0.42235872]
["bitfinex","BTCUSD",1642351742179,8.139e-05,43453.0,43450.0,0.14280369]
["bitfinex","BTCUSD",1642351743375,8.139e-05,43453.0,43449.0,0.011]
["bitfinex","BTCUSD",1642351744175,8.139e-05,43453.0,43448.0,0.5]
["bitfinex","BTCUSD",1642351745026,8.139e-05,43453.0,43448.0,0.507]
["bitfinex","BTCUSD",1642351745830,8.139e-05,43453.0,43449.0,0.26533671]
["bitfinex","BTCUSD",1642351746027,8.139e-05,43453.0,43448.0,0.507]
["bitfinex","BTCUSD",1642351746232,8.139e-05,43453.0,43448.0,0.5]
["bitfinex","BTCUSD",1642351747033,8.139e-05,43453.0,43448.0,0.509]
["bitfinex","BTCUSD",1642351747631,8.139e-05,43453.0,43449.0,0.26663386]
["bitfinex","BTCUSD",1642351748480,8.139e-05,43453.0,43448.0,0.5]
["bitfinex","BTCUSD",1642351748680,8.139e-05,43453.0,43449.0,0.63914776]
["bitfinex","BTCUSD",1642351750886,0.03308139,43453.0,43449.0,0.64914776]
["bitfinex","BTCUSD",1642351752123,0.03308139,43453.0,43448.0,0.5]
["bitfinex","BTCUSD",1642351752326,0.03308139,43453.0,43449.0,0.26396665]
["bitfinex","BTCUSD",1642351754324,0.03308139,43453.0,43448.0,0.5]
["bitfinex","BTCUSD",1642351754624,0.03308139,43453.0,43449.0,0.63879157]
["bitfinex","BTCUSD",1642351756878,0.03308139,43453.0,43449.0,0.65079157]
["bitfinex","BTCUSD",1642351758377,0.03308139,43453.0,43449.0,0.63879157]
["bitfinex","BTCUSD",1642351758880,0.03308139,43453.0,43449.0,0.65079157]
["bitfinex","BTCUSD",1642351759522,0.03308139,43453.0,43449.0,0.27766757]
["bitfinex","BTCUSD",1642351760323,0.03308139,43453.0,43449.0,0.012]
["bitfinex","BTCUSD",1642351760726,0.09062439,43453.0,43449.0,0.012]
["bitfinex","BTCUSD",1642351762027,0.03308139,43453.0,43449.0,0.27856288]
["bitfinex","BTCUSD",1642351763775,0.03308139,43453.0,43448.0,0.512]
["bitfinex","BTCUSD",1642351764176,0.03308139,43453.0,43449.0,0.26932956]
["bitfinex","BTCUSD",1642351764574,0.09062439,43453.0,43448.0,0.5]
["bitfinex","BTCUSD",1642351764975,0.09062439,43453.0,43448.0,0.514]
["bitfinex","BTCUSD",1642351766177,0.09062439,43453.0,43448.0,0.5]
["bitfinex","BTCUSD",1642351767024,0.03308139,43453.0,43449.0,0.26646507]
["bitfinex","BTCUSD",1642351767426,0.03308139,43453.0,43448.0,0.51]
["bitfinex","BTCUSD",1642351768225,0.09062339,43453.0,43448.0,0.5]
["bitfinex","BTCUSD",1642351769027,0.09062339,43453.0,43448.0,0.509]
["bitfinex","BTCUSD",1642351769228,0.03308139,43453.0,43448.0,0.509]
["bitfinex","BTCUSD",1642351770228,0.03308139,43453.0,43448.0,0.5]
["bitfinex","BTCUSD",1642351770691,0.2,43452.0,43448.0,0.5]
["bitfinex","BTCUSD",1642351771087,0.2,43452.0,43448.0,0.508]
["bitfinex","BTCUSD",1642351772686,0.2,43452.0,43448.0,0.5]
["bitfinex","BTCUSD",1642351773086,0.2,43452.0,43448.0,0.511]
["bitfinex","BTCUSD",1642351774289,0.2,43452.0,43448.0,0.5]
["bitfinex","BTCUSD",1642351774925,0.2,43452.0,43448.0,0.51]
["bitfinex","BTCUSD",1642351776126,0.2,43452.0,43448.0,0.499017]
["bitfinex","BTCUSD",1642351776528,0.3017,43452.0,43448.0,0.499017]
["bitfinex","BTCUSD",1642351776930,0.3017,43452.0,43448.0,0.508017]
["bitfinex","BTCUSD",1642351777327,0.16082224,43450.0,43448.0,0.508017]
["bitfinex","BTCUSD",1642351777528,0.05290421,43449.0,43448.0,0.508017]
["bitfinex","BTCUSD",1642351777929,0.10290421,43449.0,43448.0,0.508017]
["bitfinex","BTCUSD",1642351778176,0.1017,43449.0,43448.0,0.499017]
["bitfinex","BTCUSD",1642351778377,0.6017,43449.0,43448.0,0.499017]
["bitfinex","BTCUSD",1642351779181,0.5517,43449.0,43448.0,0.499017]
["bitfinex","BTCUSD",1642351781084,0.0517,43449.0,43448.0,0.505017]
["bitfinex","BTCUSD",1642351782226,0.0517,43449.0,43448.0,0.499017]
["bitfinex","BTCUSD",1642351783023,0.0517,43449.0,43448.0,0.506017]
["bitfinex","BTCUSD",1642351784126,0.0517,43449.0,43448.0,0.499017]
["bitfinex","BTCUSD",1642351784927,0.0517,43449.0,43448.0,0.506017]
["bitfinex","BTCUSD",1642351786172,0.0517,43449.0,43448.0,0.499017]
["bitfinex","BTCUSD",1642351786873,0.25,43452.0,43448.0,0.499017]
["bitfinex","BTCUSD",1642351787072,0.25,43452.0,43448.0,0.506017]
["bitfinex","BTCUSD",1642351787873,0.5,43451.0,43448.0,0.506017]
["bitfinex","BTCUSD",1642351788373,0.5,43451.0,43448.0,0.499017]
["bitfinex","BTCUSD",1642351788576,0.7,43451.0,43448.0,0.499017]
["bitfinex","BTCUSD",1642351788976,0.7,43451.0,43448.0,0.504017]
["bitfinex","BTCUSD",1642351789175,1.03030326,43451.0,43448.0,0.504017]
["bitfinex","BTCUSD",1642351790126,0.7,43451.0,43448.0,0.504017]
["bitfinex","BTCUSD",1642351790324,0.7,43451.0,43448.0,0.499017]
["bitfinex","BTCUSD",1642351791026,0.7,43451.0,43448.0,0.504017]
["bitfinex","BTCUSD",1642351791225,1.0378026,43451.0,43448.0,0.504017]
["bitfinex","BTCUSD",1642351791528,0.8378026,43451.0,43448.0,0.504017]
["bitfinex","BTCUSD",1642351792226,0.8378026,43451.0,43448.0,0.499017]
["bitfinex","BTCUSD",1642351792626,0.5,43451.0,43448.0,0.499017]
["bitfinex","BTCUSD",1642351792826,0.82848466,43451.0,43448.0,0.499017]
["bitfinex","BTCUSD",1642351793027,0.92848466,43451.0,43448.0,0.504017]
["bitfinex","BTCUSD",1642351793271,0.82848466,43451.0,43448.0,0.504017]
["bitfinex","BTCUSD",1642351794174,0.0517,43450.0,43448.0,0.504017]
["bitfinex","BTCUSD",1642351794371,0.0517,43450.0,43448.0,0.499017]
["bitfinex","BTCUSD",1642351794974,0.5517,43450.0,43448.0,0.503017]
["bitfinex","BTCUSD",1642351795372,0.6017,43450.0,43448.0,0.503017]
["bitfinex","BTCUSD",1642351796373,0.6017,43450.0,43448.0,0.499017]
["bitfinex","BTCUSD",1642351797027,0.6017,43450.0,43448.0,0.504017]
["bitfinex","BTCUSD",1642351797426,0.70606604,43449.0,43448.0,0.504017]
["bitfinex","BTCUSD",1642351797627,0.424824,43449.0,43448.0,0.504017]
["bitfinex","BTCUSD",1642351798229,0.424824,43449.0,43448.0,0.499017]
["bitfinex","BTCUSD",1642351798434,0.58973124,43449.0,43448.0,0.499017]
["bitfinex","BTCUSD",1642351798632,1.52025138,43449.0,43448.0,0.499017]
["bitfinex","BTCUSD",1642351799030,1.57025138,43449.0,43448.0,0.501017]
["bitfinex","BTCUSD",1642351799831,1.57025138,43449.0,43448.0,0.34640583]
["bitfinex","BTCUSD",1642351799832,1.62781438,43449.0,43448.0,0.34640583]
["bitfinex","BTCUSD",1642351800033,2.46729306,43449.0,43448.0,0.34640583]
["bitfinex","BTCUSD",1642351800334,2.56722812,43449.0,43448.0,0.34440583]
["bitfinex","BTCUSD",1642351800533,2.57309473,43449.0,43448.0,0.34440583]
["bitfinex","BTCUSD",1642351800781,1.5,43448.0,43445.0,2.0]
["bitfinex","BTCUSD",1642351800979,1.28115074,43446.0,43445.0,2.0]
["bitfinex","BTCUSD",1642351801176,1.5327858,43446.0,43445.0,1.995]
["bitfinex","BTCUSD",1642351801378,1.6327858,43446.0,43445.0,1.995]
["bitfinex","BTCUSD",1642351801577,1.53285074,43446.0,43445.0,1.995]
["bitfinex","BTCUSD",1642351802179,1.63865241,43446.0,43445.0,1.995]
["bitfinex","BTCUSD",1642351803078,1.73110241,43446.0,43445.0,0.34640583]
["bitfinex","BTCUSD",1642351803478,2.13116735,43446.0,43445.0,0.34640583]
["bitfinex","BTCUSD",1642351803679,2.23110241,43446.0,43445.0,0.34640583]
["bitfinex","BTCUSD",1642351804428,2.19810241,43446.0,43445.0,0.34640583]
["bitfinex","BTCUSD",1642351804930,2.09816735,43446.0,43445.0,0.34640583]
["bitfinex","BTCUSD",1642351805230,2.12616735,43446.0,43445.0,0.34640583]
["bitfinex","BTCUSD",1642351805730,2.22610241,43446.0,43445.0,0.34640583]
["bitfinex","BTCUSD",1642351806130,1.72610241,43446.0,43445.0,0.34640583]
["bitfinex","BTCUSD",1642351806331,1.56671735,43446.0,43445.0,0.34640583]
["bitfinex","BTCUSD",1642351806731,1.66665241,43446.0,43445.0,0.34640583]
["bitfinex","BTCUSD",1642351806931,1.56085074,43446.0,43445.0,0.34640583]
["bitfinex","BTCUSD",1642351807732,1.6607858,43446.0,43445.0,0.34640583]
["bitfinex","BTCUSD",1642351807933,1.56085074,43446.0,43445.0,0.34640583]
["bitfinex","BTCUSD",1642351808176,2.56085074,43446.0,43445.0,0.34640583]
["bitfinex","BTCUSD",1642351808380,3.28435241,43446.0,43445.0,0.34640583]
["bitfinex","BTCUSD",1642351808578,3.18441735,43446.0,43445.0,0.34640583]
["bitfinex","BTCUSD",1642351808781,2.77076961,43446.0,43445.0,0.34640583]
["bitfinex","BTCUSD",1642351809179,2.59876961,43446.0,43445.0,0.34640583]
["bitfinex","BTCUSD",1642351809379,2.592903,43446.0,43445.0,0.34640583]
["bitfinex","BTCUSD",1642351809579,1.947203,43446.0,43445.0,0.34640583]
["bitfinex","BTCUSD",1642351810279,1.919203,43446.0,43445.0,0.34640583]
["bitfinex","BTCUSD",1642351810882,2.019203,43446.0,43445.0,0.34640583]
["bitfinex","BTCUSD",1642351811080,2.147203,43446.0,43445.0,0.34640583]
["bitfinex","BTCUSD",1642351811483,1.647203,43446.0,43445.0,0.34640583]
["bitfinex","BTCUSD",1642351812435,1.619203,43446.0,43445.0,0.34640583]
["bitfinex","BTCUSD",1642351813035,1.647203,43446.0,43445.0,0.34640583]
["bitfinex","BTCUSD",1642351814433,1.619203,43446.0,43445.0,0.34640583]
["bitfinex","BTCUSD",1642351814835,1.619203,43446.0,43443.0,1.0167209]
["bitfinex","BTCUSD",1642351815036,0.05,43445.0,43443.0,1.0167209]
["bitfinex","BTCUSD",1642351815235,0.05,43445.0,43443.0,1.01593339]
["bitfinex","BTCUSD",1642351815436,0.55,43445.0,43443.0,1.01593339]
["bitfinex","BTCUSD",1642351817082,0.594,43445.0,43443.0,1.02393339]
["bitfinex","BTCUSD",1642351817685,0.373124,43444.0,43443.0,1.02393339]
["bitfinex","BTCUSD",1642351818282,0.373124,43444.0,43443.0,1.01593339]
["bitfinex","BTCUSD",1642351818482,0.373124,43444.0,43443.0,1.01093339]
["bitfinex","BTCUSD",1642351819083,0.373124,43444.0,43443.0,1.01993339]
["bitfinex","BTCUSD",1642351819523,0.473124,43444.0,43443.0,1.01993339]
["bitfinex","BTCUSD",1642351820925,0.96760128,43444.0,43443.0,1.01993339]
["bitfinex","BTCUSD",1642351821124,1.01460128,43444.0,43443.0,1.02793339]
["bitfinex","BTCUSD",1642351821626,0.671824,43444.0,43443.0,1.02793339]
["bitfinex","BTCUSD",1642351822027,1.01165504,43444.0,43443.0,1.02793339]
["bitfinex","BTCUSD",1642351822224,1.11165504,43444.0,43443.0,1.02793339]
["bitfinex","BTCUSD",1642351822625,1.11165504,43444.0,43432.0,0.601]
["bitfinex","BTCUSD",1642351822626,0.05,43443.0,43441.0,0.00078753]
["bitfinex","BTCUSD",1642351822830,0.057583,43440.0,43432.0,0.601]
["bitfinex","BTCUSD",1642351823024,0.13808779,43434.0,43432.0,0.601]
["bitfinex","BTCUSD",1642351823284,0.42008561,43433.0,43432.0,0.601]
["bitfinex","BTCUSD",1642351823484,0.47008561,43433.0,43432.0,0.571]
["bitfinex","BTCUSD",1642351823685,0.87650961,43433.0,43432.0,0.571]
["bitfinex","BTCUSD",1642351823884,1.20948387,43433.0,43432.0,0.571]
["bitfinex","BTCUSD",1642351824083,1.70948387,43433.0,43432.0,0.571]
["bitfinex","BTCUSD",1642351824286,1.70017895,43433.0,43432.0,0.571]
["bitfinex","BTCUSD",1642351824485,1.34236445,43433.0,43432.0,0.571]
["bitfinex","BTCUSD",1642351824884,1.68946062,43433.0,43432.0,0.571]
["bitfinex","BTCUSD",1642351825085,1.73246062,43433.0,43432.0,0.571]
["bitfinex","BTCUSD",1642351825387,1.38536445,43433.0,43432.0,0.571]
["bitfinex","BTCUSD",1642351826386,1.34236445,43433.0,43432.0,0.571]
["bitfinex","BTCUSD",1642351827129,1.38536445,43433.0,43432.0,0.571]
["bitfinex","BTCUSD",1642351827930,1.48536445,43433.0,43432.0,0.571]
["bitfinex","BTCUSD",1642351828529,1.54490445,43433.0,43432.0,0.571]
["bitfinex","BTCUSD",1642351829129,1.54390445,43433.0,43432.0,0.571]
["bitfinex","BTCUSD",1642351830535,1.50190445,43433.0,43432.0,0.571]
["bitfinex","BTCUSD",1642351831177,1.54090445,43433.0,43432.0,0.571]
["bitfinex","BTCUSD",1642351831374,1.59848845,43433.0,43432.0,0.571]
["bitfinex","BTCUSD",1642351832074,1.59848845,43433.0,43432.0,0.34640583]
["bitfinex","BTCUSD",1642351832275,1.59848845,43433.0,43419.0,0.9846]
["bitfinex","BTCUSD",1642351832276,1.817503,43429.0,43419.0,0.9846]
["bitfinex","BTCUSD",1642351832476,1.817503,43429.0,43409.0,0.90304973]
["bitfinex","BTCUSD",1642351832477,0.172802,43423.0,43409.0,0.90304973]
["bitfinex","BTCUSD",1642351832676,0.0517,43422.0,43409.0,0.90304973]
["bitfinex","BTCUSD",1642351832876,0.0517,43422.0,43409.0,0.59104973]
["bitfinex","BTCUSD",1642351833081,0.29653898,43415.0,43409.0,0.59104973]
["bitfinex","BTCUSD",1642351833278,0.0517,43414.0,43409.0,0.59504973]
["bitfinex","BTCUSD",1642351833479,0.0517,43414.0,43409.0,0.004]
["bitfinex","BTCUSD",1642351833876,0.373124,43413.0,43409.0,0.004]
["bitfinex","BTCUSD",1642351834076,0.474824,43413.0,43409.0,0.004]
["bitfinex","BTCUSD",1642351834531,0.524824,43413.0,43409.0,0.00456325]
["bitfinex","BTCUSD",1642351835131,0.539824,43413.0,43409.0,0.00056325]
["bitfinex","BTCUSD",1642351835332,0.489824,43413.0,43409.0,0.00056325]
["bitfinex","BTCUSD",1642351835535,0.489824,43413.0,43408.0,0.33809978]
["bitfinex","BTCUSD",1642351835735,0.489824,43413.0,43409.0,0.00093168]
["bitfinex","BTCUSD",1642351836532,0.474824,43413.0,43409.0,0.00093168]
["bitfinex","BTCUSD",1642351836734,0.1017,43413.0,43408.0,2.86403442]
["bitfinex","BTCUSD",1642351836933,0.1017,43413.0,43409.0,0.00093168]
["bitfinex","BTCUSD",1642351837135,0.0647,43413.0,43409.0,0.00093168]
["bitfinex","BTCUSD",1642351838034,0.0647,43413.0,43408.0,2.96303442]
["bitfinex","BTCUSD",1642351838278,0.0647,43413.0,43409.0,0.00093168]
["bitfinex","BTCUSD",1642351838476,0.0517,43413.0,43409.0,0.00093168]
["bitfinex","BTCUSD",1642351839177,0.0517,43413.0,43408.0,2.97103442]
["bitfinex","BTCUSD",1642351839376,0.0517,43413.0,43409.0,0.00093168]
["bitfinex","BTCUSD",1642351839778,0.006,43416.0,43410.0,0.373124]
["bitfinex","BTCUSD",1642351839978,0.1,43413.0,43409.0,0.35659391]
["bitfinex","BTCUSD",1642351840178,0.1,43413.0,43410.0,0.373124]
["bitfinex","BTCUSD",1642351842928,0.15,43413.0,43409.0,0.03693167]
["bitfinex","BTCUSD",1642351843125,0.15,43413.0,43409.0,0.01393167]
["bitfinex","BTCUSD",1642351843927,0.15,43413.0,43409.0,0.013]
["bitfinex","BTCUSD",1642351844129,0.15,43413.0,43409.0,0.01393168]
["bitfinex","BTCUSD",1642351844530,0.15,43413.0,43409.0,0.00093168]
["bitfinex","BTCUSD",1642351845130,0.1,43413.0,43408.0,0.33809978]
["bitfinex","BTCUSD",1642351845329,0.1,43413.0,43409.0,0.00093168]
["bitfinex","BTCUSD",1642351845530,0.1,43413.0,43410.0,2.94051345]
["bitfinex","BTCUSD",1642351847191,0.1,43413.0,43410.0,3.03651345]
["bitfinex","BTCUSD",1642351848392,0.1,43413.0,43410.0,2.94051345]
["bitfinex","BTCUSD",1642351849193,0.1,43413.0,43410.0,3.08651345]
["bitfinex","BTCUSD",1642351849829,0.1,43413.0,43410.0,0.146]
["bitfinex","BTCUSD",1642351850527,0.1,43413.0,43409.0,0.00093167]
["bitfinex","BTCUSD",1642351851134,0.15,43413.0,43406.0,0.0022]
["bitfinex","BTCUSD",1642351851332,0.15,43413.0,43409.0,0.00093168]
["bitfinex","BTCUSD",1642351851530,0.373124,43412.0,43409.0,0.00093168]
["bitfinex","BTCUSD",1642351852132,1.517503,43410.0,43409.0,0.00093168]
["bitfinex","BTCUSD",1642351852331,1.517503,43410.0,43404.0,0.00033168]
["bitfinex","BTCUSD",1642351852332,0.42045468,43410.0,43404.0,0.00033168]
["bitfinex","BTCUSD",1642351852534,0.057614,43409.0,43408.0,0.00093168]
["bitfinex","BTCUSD",1642351852731,0.532438,43409.0,43408.0,0.00093168]
["bitfinex","BTCUSD",1642351853182,0.632438,43409.0,43408.0,0.00093168]
["bitfinex","BTCUSD",1642351853584,0.632438,43409.0,43405.0,0.15651103]
["bitfinex","BTCUSD",1642351853787,0.632438,43409.0,43406.0,0.00056095]
["bitfinex","BTCUSD",1642351854379,0.42002198,43408.0,43406.0,0.00056095]
["bitfinex","BTCUSD",1642351854579,0.419203,43407.0,43406.0,0.00056095]
["bitfinex","BTCUSD",1642351854778,0.519203,43407.0,43404.0,0.00033168]
["bitfinex","BTCUSD",1642351854981,0.519203,43407.0,43405.0,0.00093173]
["bitfinex","BTCUSD",1642351855180,0.538203,43407.0,43405.0,0.00093173]
["bitfinex","BTCUSD",1642351855578,0.519203,43407.0,43405.0,0.00093173]
["bitfinex","BTCUSD",1642351856080,0.519203,43407.0,43404.0,0.00033168]
["bitfinex","BTCUSD",1642351856278,0.619203,43407.0,43404.0,0.00126342]
["bitfinex","BTCUSD",1642351857145,0.619203,43407.0,43404.0,0.00033168]
["bitfinex","BTCUSD",1642351857749,0.519203,43407.0,43404.0,0.00033168]
["bitfinex","BTCUSD",1642351859248,0.554203,43407.0,43404.0,0.00033168]
["bitfinex","BTCUSD",1642351859748,0.504203,43407.0,43404.0,0.00033168]
["bitfinex","BTCUSD",1642351860449,0.469203,43407.0,43404.0,0.00033168]
["bitfinex","BTCUSD",1642351861285,0.569203,43407.0,43404.0,0.00033168]
["bitfinex","BTCUSD",1642351861485,0.669203,43407.0,43404.0,0.00033168]
["bitfinex","BTCUSD",1642351862584,0.849203,43407.0,43404.0,0.00033168]
["bitfinex","BTCUSD",1642351863284,0.42229823,43405.0,43404.0,0.00033168]
["bitfinex","BTCUSD",1642351863484,0.79542223,43405.0,43404.0,0.00033168]
["bitfinex","BTCUSD",1642351863684,0.89542223,43405.0,43404.0,0.00033168]
["bitfinex","BTCUSD",1642351865330,0.94942223,43405.0,43404.0,0.00033168]
["bitfinex","BTCUSD",1642351865529,1.00112223,43405.0,43404.0,0.00033168]
["bitfinex","BTCUSD",1642351865731,1.05112223,43405.0,43402.0,0.00093176]
["bitfinex","BTCUSD",1642351866031,0.41873509,43403.0,43402.0,0.00093176]
["bitfinex","BTCUSD",1642351866330,0.92749792,43403.0,43402.0,0.00093176]
["bitfinex","BTCUSD",1642351866530,1.02749792,43403.0,43402.0,0.00093176]
["bitfinex","BTCUSD",1642351866729,1.02749792,43403.0,43401.0,0.0122]
["bitfinex","BTCUSD",1642351866930,0.373124,43402.0,43401.0,0.0122]
["bitfinex","BTCUSD",1642351867135,0.524824,43402.0,43401.0,0.0122]
["bitfinex","BTCUSD",1642351869184,0.560824,43402.0,43401.0,0.0122]
["bitfinex","BTCUSD",1642351869688,0.9158616,43402.0,43401.0,0.0122]
["bitfinex","BTCUSD",1642351869886,0.560824,43402.0,43401.0,0.0122]
["bitfinex","BTCUSD",1642351870084,0.90972265,43402.0,43401.0,0.0122]
["bitfinex","BTCUSD",1642351870485,0.87372265,43402.0,43401.0,0.0122]
["bitfinex","BTCUSD",1642351871286,0.89872265,43402.0,43401.0,0.0122]
["bitfinex","BTCUSD",1642351871686,0.549824,43402.0,43401.0,0.0122]
["bitfinex","BTCUSD",1642351872528,0.524824,43402.0,43401.0,0.0122]
["bitfinex","BTCUSD",1642351873327,0.547824,43402.0,43401.0,0.0122]
["bitfinex","BTCUSD",1642351874129,0.547824,43402.0,43401.0,0.0111]
["bitfinex","BTCUSD",1642351874330,1.4881627,43402.0,43401.0,0.0111]
["bitfinex","BTCUSD",1642351874529,2.1108627,43402.0,43401.0,0.0111]
["bitfinex","BTCUSD",1642351875331,1.74777529,43402.0,43401.0,0.0111]
["bitfinex","BTCUSD",1642351875786,1.74777529,43402.0,43399.0,0.0009318]
["bitfinex","BTCUSD",1642351875981,1.04029357,43400.0,43399.0,0.0009318]
["bitfinex","BTCUSD",1642351876181,2.051283,43400.0,43399.0,0.0009318]
["bitfinex","BTCUSD",1642351876381,2.051283,43400.0,43395.0,0.0011]
["bitfinex","BTCUSD",1642351876382,2.101283,43400.0,43395.0,0.0011]
["bitfinex","BTCUSD",1642351876581,0.373124,43396.0,43395.0,0.0011]
["bitfinex","BTCUSD",1642351876782,0.55952303,43396.0,43395.0,0.0011]
["bitfinex","BTCUSD",1642351876984,0.70952303,43396.0,43395.0,0.0011]
["bitfinex","BTCUSD",1642351877485,0.74052303,43396.0,43395.0,0.0011]
["bitfinex","BTCUSD",1642351877883,1.38622303,43396.0,43395.0,0.0011]
["bitfinex","BTCUSD",1642351878082,0.55,43395.0,43393.0,0.00093187]
["bitfinex","BTCUSD",1642351878283,1.119203,43394.0,43393.0,0.00093187]
["bitfinex","BTCUSD",1642351878582,0.65380511,43394.0,43393.0,0.00093187]
["bitfinex","BTCUSD",1642351878782,0.33585402,43389.0,43385.0,0.23485525]
["bitfinex","BTCUSD",1642351878982,0.0517,43388.0,43384.0,0.56914793]
["bitfinex","BTCUSD",1642351880233,0.373124,43387.0,43385.0,0.00093198]
["bitfinex","BTCUSD",1642351880432,0.424824,43387.0,43385.0,0.00093198]
["bitfinex","BTCUSD",1642351880634,0.524824,43387.0,43385.0,0.00093198]
["bitfinex","BTCUSD",1642351881034,0.1517,43387.0,43385.0,0.00093198]
["bitfinex","BTCUSD",1642351881236,0.1697,43387.0,43384.0,0.57914793]
["bitfinex","BTCUSD",1642351881437,0.52415816,43387.0,43384.0,0.43203199]
["bitfinex","BTCUSD",1642351881638,0.89728216,43387.0,43384.0,0.43203199]
["bitfinex","BTCUSD",1642351882239,1.39728216,43387.0,43384.0,0.43203199]
["bitfinex","BTCUSD",1642351882438,1.39728216,43387.0,43384.0,0.56185248]
["bitfinex","BTCUSD",1642351882642,1.37928216,43387.0,43384.0,0.56278447]
["bitfinex","BTCUSD",1642351882839,1.37928216,43387.0,43384.0,0.42203199]
["bitfinex","BTCUSD",1642351883285,1.40928216,43387.0,43384.0,0.42203199]
["bitfinex","BTCUSD",1642351884582,0.367503,43386.0,43384.0,0.41813199]
["bitfinex","BTCUSD",1642351884783,0.0517,43385.0,43384.0,0.4172]
["bitfinex","BTCUSD",1642351884984,0.0517,43385.0,43384.0,0.41813199]
["bitfinex","BTCUSD",1642351885785,0.0517,43385.0,43384.0,0.00093199]
["bitfinex","BTCUSD",1642351885983,0.0517,43385.0,43379.0,0.14634526]
["bitfinex","BTCUSD",1642351886182,0.0517,43385.0,43382.0,0.00093202]
["bitfinex","BTCUSD",1642351886783,0.03175879,43383.0,43382.0,0.00093202]
["bitfinex","BTCUSD",1642351887238,0.03175879,43383.0,43379.0,0.14634526]
["bitfinex","BTCUSD",1642351887435,0.03175879,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351889735,0.53175879,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351890035,0.95488279,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351890236,1.31711705,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351890439,1.36881705,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351890684,1.00658279,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351891286,1.07458279,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351892486,1.05658279,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351893089,1.15658279,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351893285,1.18658279,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351894532,1.15658279,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351894733,1.00658279,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351895332,1.04858279,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351895934,1.19858279,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351896535,1.15658279,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351896932,1.65658279,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351897140,1.65778729,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351897431,1.69078729,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351898489,1.65778729,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351898686,2.15778729,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351898888,2.00778729,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351899084,2.15778729,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351899284,2.18978729,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351899687,1.58978729,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351899887,1.58858279,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351900688,1.55658279,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351901288,1.58558279,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351902531,1.55658279,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351903332,1.59258279,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351904032,2.09258279,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351904630,2.05658279,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351905432,2.08658279,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351905881,2.18658279,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351906081,2.08658279,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351906682,2.05658279,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351907482,2.08958279,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351907684,2.03958279,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351907883,1.98788279,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351908084,1.456124,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351908283,1.083,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351908483,1.033,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351908684,1.0,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351909533,1.004,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351910433,1.377124,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351910634,1.423124,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351911033,1.42899061,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351911440,1.49199061,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351912536,1.47899061,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351912838,1.71116654,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351913483,1.75016654,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351914586,1.42899061,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351914784,1.373124,43383.0,43382.0,0.17261005]
["bitfinex","BTCUSD",1642351915183,1.0,43383.0,43382.0,0.17261005]
["bitfinex","BTCUSD",1642351915585,1.0,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351917131,1.0,43383.0,43382.0,2.13962607]
["bitfinex","BTCUSD",1642351917332,1.004,43383.0,43382.0,2.13962607]
["bitfinex","BTCUSD",1642351918733,1.0,43383.0,43382.0,2.13962607]
["bitfinex","BTCUSD",1642351919334,1.004,43383.0,43382.0,2.13962607]
["bitfinex","BTCUSD",1642351920678,1.0,43383.0,43382.0,2.13962607]
["bitfinex","BTCUSD",1642351926936,1.0,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351927335,1.011,43383.0,43382.0,7.805e-05]
["bitfinex","BTCUSD",1642351927934,1.011,43383.0,43380.0,0.13149273]
["bitfinex","BTCUSD",1642351928180,1.011,43383.0,43380.0,0.00093204]
["bitfinex","BTCUSD",1642351928582,1.0,43383.0,43380.0,0.00093204]
["bitfinex","BTCUSD",1642351928782,0.05,43382.0,43380.0,0.00093204]
["bitfinex","BTCUSD",1642351928983,1.0,43383.0,43380.0,0.00093204]
["bitfinex","BTCUSD",1642351929183,0.05,43382.0,43376.0,0.88619809]
["bitfinex","BTCUSD",1642351929385,0.22342876,43382.0,43379.0,0.00093206]
["bitfinex","BTCUSD",1642351929585,0.27512876,43382.0,43379.0,0.00093206]
["bitfinex","BTCUSD",1642351930483,0.1017,43382.0,43375.0,0.42]
["bitfinex","BTCUSD",1642351930683,0.1017,43382.0,43378.0,0.00093207]
["bitfinex","BTCUSD",1642351930885,0.0517,43382.0,43378.0,0.00093207]
["bitfinex","BTCUSD",1642351931083,0.1017,43382.0,43378.0,0.00093207]
["bitfinex","BTCUSD",1642351931683,0.1017,43382.0,43375.0,0.42]
["bitfinex","BTCUSD",1642351931933,0.1017,43382.0,43378.0,0.00093207]
["bitfinex","BTCUSD",1642351932536,0.159344,43382.0,43378.0,0.00093207]
["bitfinex","BTCUSD",1642351932737,0.159344,43382.0,43375.0,0.42]
["bitfinex","BTCUSD",1642351932935,0.159344,43382.0,43378.0,0.00093207]
["bitfinex","BTCUSD",1642351933935,0.159344,43382.0,43375.0,0.42]
["bitfinex","BTCUSD",1642351934133,0.159344,43382.0,43378.0,0.00093207]
["bitfinex","BTCUSD",1642351934735,0.1585436,43380.0,43378.0,0.00093207]
["bitfinex","BTCUSD",1642351934937,0.2085436,43380.0,43378.0,0.00093207]
["bitfinex","BTCUSD",1642351935134,0.2085436,43380.0,43375.0,0.42]
["bitfinex","BTCUSD",1642351935335,0.2085436,43380.0,43377.0,0.00093209]
["bitfinex","BTCUSD",1642351935987,0.0062516,43380.0,43377.0,0.00093209]
["bitfinex","BTCUSD",1642351936388,0.0062516,43380.0,43375.0,0.42]
["bitfinex","BTCUSD",1642351936591,0.0062516,43380.0,43376.0,0.00093209]
["bitfinex","BTCUSD",1642351936988,0.15445123,43380.0,43376.0,0.00093209]
["bitfinex","BTCUSD",1642351937592,0.42546357,43379.0,43375.0,0.42]
["bitfinex","BTCUSD",1642351937790,0.42546357,43379.0,43376.0,0.0009321]
["bitfinex","BTCUSD",1642351937991,0.53311357,43379.0,43376.0,0.0009321]
["bitfinex","BTCUSD",1642351938191,0.109349,43378.0,43376.0,0.0009321]
["bitfinex","BTCUSD",1642351938390,0.35338525,43377.0,43376.0,0.0009321]
["bitfinex","BTCUSD",1642351938591,0.45508525,43377.0,43376.0,0.0009321]
["bitfinex","BTCUSD",1642351938790,0.45508525,43377.0,43371.0,0.43]
["bitfinex","BTCUSD",1642351938791,0.50508525,43377.0,43371.0,0.43]
["bitfinex","BTCUSD",1642351938990,0.057658,43376.0,43374.0,0.00093212]
["bitfinex","BTCUSD",1642351939189,0.109358,43376.0,43374.0,0.00093212]
["bitfinex","BTCUSD",1642351939435,0.22467312,43376.0,43374.0,0.00093212]
["bitfinex","BTCUSD",1642351939837,0.72988182,43375.0,43374.0,0.00093212]
["bitfinex","BTCUSD",1642351940036,0.83158182,43375.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351940241,0.474824,43375.0,43373.0,0.00093214]
["bitfinex","BTCUSD",1642351940440,0.367503,43374.0,43373.0,0.00093214]
["bitfinex","BTCUSD",1642351940640,0.419203,43374.0,43373.0,0.00093214]
["bitfinex","BTCUSD",1642351941240,0.419203,43374.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351941443,0.442203,43374.0,43371.0,0.01093216]
["bitfinex","BTCUSD",1642351941843,0.499857,43374.0,43371.0,0.01093216]
["bitfinex","BTCUSD",1642351942041,0.442203,43374.0,43371.0,0.01093216]
["bitfinex","BTCUSD",1642351942242,0.0747,43374.0,43371.0,0.01093216]
["bitfinex","BTCUSD",1642351942442,0.0747,43374.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351942744,0.0517,43374.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351943186,0.104354,43374.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351943582,0.373124,43373.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351943787,0.0517,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351947439,0.2817,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351948038,0.23,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351950990,0.28,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351954867,0.23,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351958191,0.28,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351960194,0.85717367,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351960996,1.20593548,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351961396,0.85717367,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351961595,0.87917367,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351962631,0.50604967,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351962831,0.28,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351965235,0.23,43372.0,43371.0,0.01]
["bitfinex","BTCUSD",1642351971737,0.23,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642351974789,0.23,43372.0,43371.0,0.29919728]
["bitfinex","BTCUSD",1642351974988,0.23,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642351980340,0.23,43372.0,43371.0,0.36135857]
["bitfinex","BTCUSD",1642351987936,0.5711,43382.0,43371.0,0.83448257]
["bitfinex","BTCUSD",1642351988197,1.9619,43386.0,43371.0,1.54958029]
["bitfinex","BTCUSD",1642351988396,0.3049,43389.0,43373.0,0.00123952]
["bitfinex","BTCUSD",1642351988597,0.3049,43389.0,43374.0,0.424824]
["bitfinex","BTCUSD",1642351988799,0.3049,43389.0,43383.0,0.14496292]
["bitfinex","BTCUSD",1642351989000,0.373124,43388.0,43386.0,0.14890056]
["bitfinex","BTCUSD",1642351989403,0.933727,43396.0,43386.0,0.14890056]
["bitfinex","BTCUSD",1642351989600,0.107,43391.0,43386.0,0.14890056]
["bitfinex","BTCUSD",1642351990202,0.26701611,43391.0,43386.0,0.14890056]
["bitfinex","BTCUSD",1642351990399,0.107,43391.0,43386.0,0.14890056]
["bitfinex","BTCUSD",1642351990600,0.107,43391.0,43386.0,0.14983253]
["bitfinex","BTCUSD",1642351990800,0.933727,43396.0,43386.0,0.14983253]
["bitfinex","BTCUSD",1642351991001,0.373124,43395.0,43386.0,0.14983253]
["bitfinex","BTCUSD",1642351991503,0.15305486,43392.0,43386.0,0.00093197]
["bitfinex","BTCUSD",1642351991703,0.367503,43391.0,43384.0,0.30727963]
["bitfinex","BTCUSD",1642351991939,0.15305486,43392.0,43388.0,0.00093194]
["bitfinex","BTCUSD",1642351992139,0.373124,43391.0,43388.0,0.00093194]
["bitfinex","BTCUSD",1642351992838,0.373124,43391.0,43384.0,0.46033769]
["bitfinex","BTCUSD",1642351993039,0.08659008,43393.0,43387.0,0.00093195]
["bitfinex","BTCUSD",1642351993240,0.373124,43392.0,43387.0,0.00093195]
["bitfinex","BTCUSD",1642351994038,0.373124,43392.0,43384.0,0.46333769]
["bitfinex","BTCUSD",1642351994242,0.08659008,43393.0,43387.0,0.00093195]
["bitfinex","BTCUSD",1642351994539,0.373124,43392.0,43387.0,0.00093195]
["bitfinex","BTCUSD",1642351995139,0.373124,43392.0,43384.0,0.46033769]
["bitfinex","BTCUSD",1642351995440,0.373124,43392.0,43387.0,0.00093195]
["bitfinex","BTCUSD",1642351996288,0.14996108,43393.0,43387.0,0.00093195]
["bitfinex","BTCUSD",1642351996487,0.14996108,43393.0,43385.0,0.4200603]
["bitfinex","BTCUSD",1642351996689,0.14996108,43393.0,43387.0,0.00093195]
["bitfinex","BTCUSD",1642351996991,0.14996108,43393.0,43392.0,0.18679827]
["bitfinex","BTCUSD",1642351997188,0.52308508,43393.0,43392.0,0.47756301]
["bitfinex","BTCUSD",1642351997588,0.40208508,43393.0,43392.0,0.47756301]
["bitfinex","BTCUSD",1642351997988,0.02896108,43393.0,43392.0,0.47756301]
["bitfinex","BTCUSD",1642351998288,0.25896108,43393.0,43392.0,0.47756301]
["bitfinex","BTCUSD",1642351999089,0.25896108,43393.0,43392.0,0.18679827]
["bitfinex","BTCUSD",1642351999290,0.25896108,43393.0,43392.0,0.47677783]
["bitfinex","BTCUSD",1642352000644,0.25896108,43393.0,43392.0,0.18679827]
["bitfinex","BTCUSD",1642352000842,0.25896108,43393.0,43392.0,0.47437179]
["bitfinex","BTCUSD",1642352001042,0.25896108,43393.0,43392.0,0.18679827]
["bitfinex","BTCUSD",1642352001244,0.25896108,43393.0,43389.0,0.30793753]
["bitfinex","BTCUSD",1642352001542,0.25896108,43393.0,43390.0,0.00093191]
["bitfinex","BTCUSD",1642352002342,0.25896108,43393.0,43389.0,0.28700327]
["bitfinex","BTCUSD",1642352002543,0.25896108,43393.0,43389.0,0.2879352]
["bitfinex","BTCUSD",1642352002841,0.25896108,43393.0,43389.0,0.2789352]
["bitfinex","BTCUSD",1642352003696,0.25896108,43393.0,43389.0,0.27800327]
["bitfinex","BTCUSD",1642352003898,0.25896108,43393.0,43389.0,0.2789352]
["bitfinex","BTCUSD",1642352004896,0.25896108,43393.0,43389.0,0.27800327]
["bitfinex","BTCUSD",1642352005098,0.25896108,43393.0,43389.0,0.2789352]
["bitfinex","BTCUSD",1642352005997,0.25896108,43393.0,43388.0,1.697659]
["bitfinex","BTCUSD",1642352006198,0.25896108,43393.0,43389.0,0.00093193]
["bitfinex","BTCUSD",1642352006599,0.373124,43392.0,43389.0,0.00093193]
["bitfinex","BTCUSD",1642352007240,0.373124,43392.0,43386.0,0.27923339]
["bitfinex","BTCUSD",1642352007436,0.25896108,43393.0,43388.0,0.00093194]
["bitfinex","BTCUSD",1642352007636,0.32196108,43393.0,43388.0,0.00093194]
["bitfinex","BTCUSD",1642352008438,0.32196108,43393.0,43386.0,0.27923339]
["bitfinex","BTCUSD",1642352008638,0.32196108,43393.0,43388.0,0.00093194]
["bitfinex","BTCUSD",1642352008838,0.25896108,43393.0,43386.0,0.27516533]
["bitfinex","BTCUSD",1642352012292,0.25896108,43393.0,43386.0,0.27609731]
["bitfinex","BTCUSD",1642352013192,0.25896108,43393.0,43386.0,0.27516533]
["bitfinex","BTCUSD",1642352013391,0.25896108,43393.0,43386.0,0.27609731]
["bitfinex","BTCUSD",1642352014461,0.25896108,43393.0,43386.0,0.27516533]
["bitfinex","BTCUSD",1642352014664,0.25896108,43393.0,43386.0,0.27609731]
["bitfinex","BTCUSD",1642352014866,0.25896108,43393.0,43386.0,0.27431263]
["bitfinex","BTCUSD",1642352015461,0.23,43393.0,43391.0,0.14495894]
["bitfinex","BTCUSD",1642352015662,0.23,43393.0,43392.0,0.89564932]
["bitfinex","BTCUSD",1642352016161,0.23,43393.0,43392.0,0.5517]
["bitfinex","BTCUSD",1642352016762,0.23,43393.0,43392.0,0.924824]
["bitfinex","BTCUSD",1642352017365,0.033,43400.0,43392.0,1.26877332]
["bitfinex","BTCUSD",1642352017564,0.033,43400.0,43399.0,0.00121655]
["bitfinex","BTCUSD",1642352017763,0.033,43400.0,43399.0,0.50720055]
["bitfinex","BTCUSD",1642352018390,0.263,43400.0,43399.0,0.64295309]
["bitfinex","BTCUSD",1642352018590,0.263,43400.0,43399.0,0.92385077]
["bitfinex","BTCUSD",1642352018990,0.263,43400.0,43399.0,0.74295309]
["bitfinex","BTCUSD",1642352019791,0.263,43400.0,43399.0,0.81734775]
["bitfinex","BTCUSD",1642352019995,0.263,43400.0,43399.0,0.52820055]
["bitfinex","BTCUSD",1642352020191,0.263,43400.0,43399.0,1.0034279]
["bitfinex","BTCUSD",1642352020595,0.263,43400.0,43399.0,0.82394918]
["bitfinex","BTCUSD",1642352020794,0.263,43400.0,43399.0,0.81977845]
["bitfinex","BTCUSD",1642352020994,0.263,43400.0,43399.0,0.79877845]
["bitfinex","BTCUSD",1642352021195,0.263,43400.0,43399.0,0.505984]
["bitfinex","BTCUSD",1642352021797,0.263,43400.0,43399.0,0.531984]
["bitfinex","BTCUSD",1642352022746,0.263,43400.0,43399.0,0.82235059]
["bitfinex","BTCUSD",1642352022944,0.263,43400.0,43399.0,0.79635059]
["bitfinex","BTCUSD",1642352023145,0.263,43400.0,43399.0,0.13286]
["bitfinex","BTCUSD",1642352023347,0.263,43400.0,43399.0,0.0517]
["bitfinex","BTCUSD",1642352025448,0.263,43400.0,43392.0,0.0517]
["bitfinex","BTCUSD",1642352025712,0.263,43400.0,43395.0,0.028]
["bitfinex","BTCUSD",1642352027615,0.263,43400.0,43393.0,0.31253035]
["bitfinex","BTCUSD",1642352027819,0.263,43400.0,43392.0,0.40504807]
["bitfinex","BTCUSD",1642352028016,0.37062,43400.0,43392.0,0.03]
["bitfinex","BTCUSD",1642352028217,0.00624966,43399.0,43392.0,0.03]
["bitfinex","BTCUSD",1642352029015,0.00624966,43399.0,43388.0,0.17236707]
["bitfinex","BTCUSD",1642352029442,0.00624966,43399.0,43389.0,0.28920677]
["bitfinex","BTCUSD",1642352030345,0.00624966,43399.0,43391.0,0.14716221]
["bitfinex","BTCUSD",1642352030645,0.00624966,43399.0,43392.0,0.32717454]
["bitfinex","BTCUSD",1642352031045,0.00624966,43399.0,43391.0,0.14716221]
["bitfinex","BTCUSD",1642352031643,0.00624966,43399.0,43392.0,0.2786074]
["bitfinex","BTCUSD",1642352031844,0.00624966,43399.0,43389.0,0.34586141]
["bitfinex","BTCUSD",1642352032947,0.00624966,43399.0,43389.0,0.33586141]
["bitfinex","BTCUSD",1642352033192,0.00624966,43399.0,43395.0,2.21064003]
["bitfinex","BTCUSD",1642352033790,0.00624966,43399.0,43395.0,2.21864003]
["bitfinex","BTCUSD",1642352034491,0.00624966,43399.0,43395.0,0.008]
["bitfinex","BTCUSD",1642352034893,0.00624966,43399.0,43389.0,0.33156831]
["bitfinex","BTCUSD",1642352036193,0.00624966,43399.0,43389.0,0.28279159]
["bitfinex","BTCUSD",1642352036793,0.00624966,43399.0,43389.0,0.28313337]
["bitfinex","BTCUSD",1642352037049,0.00624966,43399.0,43389.0,0.28403935]
["bitfinex","BTCUSD",1642352037848,0.00624966,43399.0,43388.0,0.18336707]
["bitfinex","BTCUSD",1642352038651,0.00624966,43399.0,43394.0,2.43463625]
["bitfinex","BTCUSD",1642352038950,0.00624966,43399.0,43388.0,0.17236707]
["bitfinex","BTCUSD",1642352040351,0.00624966,43399.0,43389.0,0.30176643]
["bitfinex","BTCUSD",1642352041199,0.00624966,43399.0,43393.0,0.18800186]
["bitfinex","BTCUSD",1642352043498,0.00624966,43399.0,43388.0,0.27236707]
["bitfinex","BTCUSD",1642352043499,0.00624966,43399.0,43388.0,0.17236707]
["bitfinex","BTCUSD",1642352043699,0.00624966,43399.0,43388.0,0.27836707]
["bitfinex","BTCUSD",1642352043900,0.00624966,43399.0,43388.0,0.17836707]
["bitfinex","BTCUSD",1642352044550,0.56912435,43399.0,43388.0,0.006]
["bitfinex","BTCUSD",1642352044854,0.0012222,43398.0,43388.0,0.006]
["bitfinex","BTCUSD",1642352045051,0.11526241,43396.0,43386.0,0.00093202]
["bitfinex","BTCUSD",1642352045250,0.464214,43395.0,43386.0,0.00093202]
["bitfinex","BTCUSD",1642352045452,0.13862321,43390.0,43386.0,0.00093202]
["bitfinex","BTCUSD",1642352045650,0.36059419,43389.0,43379.0,0.59104973]
["bitfinex","BTCUSD",1642352045852,0.18862321,43390.0,43386.0,0.00093199]
["bitfinex","BTCUSD",1642352046651,0.373124,43389.0,43386.0,0.00093199]
["bitfinex","BTCUSD",1642352046850,0.373124,43389.0,43381.0,0.16425639]
["bitfinex","BTCUSD",1642352046851,0.430761,43389.0,43381.0,0.16425639]
["bitfinex","BTCUSD",1642352047054,0.057637,43389.0,43386.0,0.00093197]
["bitfinex","BTCUSD",1642352047250,0.373124,43388.0,43386.0,0.00093197]
["bitfinex","BTCUSD",1642352047451,0.423124,43388.0,43386.0,0.00093197]
["bitfinex","BTCUSD",1642352047653,0.3563667,43387.0,43386.0,0.00093197]
["bitfinex","BTCUSD",1642352047852,0.7238697,43387.0,43386.0,0.00093197]
["bitfinex","BTCUSD",1642352048054,0.7238697,43387.0,43377.0,0.004]
["bitfinex","BTCUSD",1642352048296,0.3563667,43387.0,43384.0,0.00093199]
["bitfinex","BTCUSD",1642352048498,0.423124,43386.0,43384.0,0.00093199]
["bitfinex","BTCUSD",1642352048695,0.480761,43386.0,43384.0,0.00093199]
["bitfinex","BTCUSD",1642352048898,0.423124,43386.0,43384.0,0.00093199]
["bitfinex","BTCUSD",1642352049298,0.423124,43386.0,43380.0,0.18308225]
["bitfinex","BTCUSD",1642352049504,0.05,43386.0,43383.0,0.00093201]
["bitfinex","BTCUSD",1642352049900,0.00126752,43384.0,43383.0,0.00093201]
["bitfinex","BTCUSD",1642352050399,0.00126752,43384.0,43378.0,0.106]
["bitfinex","BTCUSD",1642352050598,0.00126752,43384.0,43381.0,0.00093203]
["bitfinex","BTCUSD",1642352051398,0.28,43387.0,43381.0,0.00093203]
["bitfinex","BTCUSD",1642352051599,0.28,43387.0,43379.0,0.18605628]
["bitfinex","BTCUSD",1642352051801,0.28,43387.0,43380.0,0.00093204]
["bitfinex","BTCUSD",1642352052953,0.057638,43386.0,43381.0,0.00093203]
["bitfinex","BTCUSD",1642352053153,0.373124,43385.0,43381.0,0.00093203]
["bitfinex","BTCUSD",1642352053352,0.423124,43385.0,43381.0,0.00093203]
["bitfinex","BTCUSD",1642352053953,0.423124,43385.0,43376.0,0.17525758]
["bitfinex","BTCUSD",1642352054152,0.05,43385.0,43381.0,0.00093204]
["bitfinex","BTCUSD",1642352054353,0.54055765,43386.0,43381.0,0.00093204]
["bitfinex","BTCUSD",1642352054554,0.373124,43385.0,43381.0,0.00093204]
["bitfinex","BTCUSD",1642352055255,0.373124,43385.0,43376.0,0.17525758]
["bitfinex","BTCUSD",1642352055555,0.165278,43386.0,43381.0,0.00093204]
["bitfinex","BTCUSD",1642352055794,0.373124,43385.0,43381.0,0.00093204]
["bitfinex","BTCUSD",1642352056395,0.373124,43385.0,43376.0,0.17525758]
["bitfinex","BTCUSD",1642352056597,0.013,43386.0,43381.0,0.00093204]
["bitfinex","BTCUSD",1642352057195,0.2817,43387.0,43381.0,0.00093204]
["bitfinex","BTCUSD",1642352057396,0.373124,43386.0,43381.0,0.00093204]
["bitfinex","BTCUSD",1642352057596,0.373124,43386.0,43376.0,0.17525758]
["bitfinex","BTCUSD",1642352057796,0.2817,43387.0,43382.0,0.00093202]
["bitfinex","BTCUSD",1642352058096,0.373124,43386.0,43382.0,0.00093202]
["bitfinex","BTCUSD",1642352058897,0.373124,43386.0,43381.0,0.15709434]
["bitfinex","BTCUSD",1642352059097,0.2817,43387.0,43382.0,0.00093202]
["bitfinex","BTCUSD",1642352059950,0.2817,43387.0,43376.0,0.17525758]
["bitfinex","BTCUSD",1642352060150,0.2817,43387.0,43382.0,0.00093202]
["bitfinex","BTCUSD",1642352060351,0.373124,43386.0,43382.0,0.00093202]
["bitfinex","BTCUSD",1642352061150,0.373124,43386.0,43372.0,0.2864]
["bitfinex","BTCUSD",1642352061354,0.373124,43386.0,43382.0,0.00093202]
["bitfinex","BTCUSD",1642352061355,0.00120519,43383.0,43382.0,0.00093202]
["bitfinex","BTCUSD",1642352061552,0.37432919,43383.0,43382.0,0.00093202]
["bitfinex","BTCUSD",1642352061751,0.75483651,43383.0,43382.0,0.00093202]
["bitfinex","BTCUSD",1642352061952,0.80483651,43383.0,43382.0,0.00093202]
["bitfinex","BTCUSD",1642352062351,0.80483651,43383.0,43372.0,0.14537821]
["bitfinex","BTCUSD",1642352062553,0.05764818,43380.0,43372.0,0.14537821]
["bitfinex","BTCUSD",1642352062751,0.06389984,43380.0,43372.0,0.14537821]
["bitfinex","BTCUSD",1642352062951,0.11389984,43380.0,43372.0,0.14537821]
["bitfinex","BTCUSD",1642352063393,0.11389984,43380.0,43371.0,0.057]
["bitfinex","BTCUSD",1642352063594,0.11389984,43380.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352063795,0.46711916,43380.0,43376.0,2.21652383]
["bitfinex","BTCUSD",1642352063997,0.05625166,43380.0,43376.0,2.21652383]
["bitfinex","BTCUSD",1642352064395,0.00625166,43380.0,43376.0,2.21652383]
["bitfinex","BTCUSD",1642352064596,0.00625166,43380.0,43377.0,0.16850766]
["bitfinex","BTCUSD",1642352066299,0.00126493,43378.0,43376.0,2.33145592]
["bitfinex","BTCUSD",1642352066502,0.00126493,43378.0,43376.0,0.11493209]
["bitfinex","BTCUSD",1642352066503,0.00123468,43377.0,43376.0,0.11493209]
["bitfinex","BTCUSD",1642352067149,0.00123468,43377.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352067349,0.00123468,43377.0,43374.0,0.00093212]
["bitfinex","BTCUSD",1642352067751,0.05888468,43377.0,43374.0,0.00093212]
["bitfinex","BTCUSD",1642352068351,0.373124,43376.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352068551,0.35638728,43376.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352068751,0.35638728,43376.0,43373.0,0.00093213]
["bitfinex","BTCUSD",1642352068952,0.373124,43375.0,43373.0,0.00093213]
["bitfinex","BTCUSD",1642352069551,0.373124,43375.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352069854,0.225652,43376.0,43372.0,0.00093215]
["bitfinex","BTCUSD",1642352070052,0.225652,43376.0,43372.0,2.06618001]
["bitfinex","BTCUSD",1642352070806,0.225652,43376.0,43372.0,2.06524786]
["bitfinex","BTCUSD",1642352071105,0.107652,43376.0,43372.0,2.06618001]
["bitfinex","BTCUSD",1642352071904,0.107652,43376.0,43372.0,2.07018001]
["bitfinex","BTCUSD",1642352072105,0.107652,43376.0,43372.0,2.06924786]
["bitfinex","BTCUSD",1642352072307,0.107652,43376.0,43372.0,2.07018001]
["bitfinex","BTCUSD",1642352072506,0.057652,43376.0,43372.0,2.07018001]
["bitfinex","BTCUSD",1642352073306,0.057652,43376.0,43372.0,2.06524786]
["bitfinex","BTCUSD",1642352073506,0.057652,43376.0,43372.0,2.06018001]
["bitfinex","BTCUSD",1642352073906,0.057652,43376.0,43372.0,2.06518001]
["bitfinex","BTCUSD",1642352074545,0.057652,43376.0,43372.0,2.06424786]
["bitfinex","BTCUSD",1642352074750,0.33888468,43377.0,43372.0,2.06518001]
["bitfinex","BTCUSD",1642352075146,0.33888468,43377.0,43372.0,2.06018001]
["bitfinex","BTCUSD",1642352075747,0.33888468,43377.0,43372.0,2.06018]
["bitfinex","BTCUSD",1642352075947,0.33888468,43377.0,43372.0,2.06318]
["bitfinex","BTCUSD",1642352076748,0.057652,43376.0,43372.0,2.06224786]
["bitfinex","BTCUSD",1642352076950,0.057652,43376.0,43372.0,2.06318]
["bitfinex","BTCUSD",1642352077148,0.057652,43376.0,43372.0,2.06018]
["bitfinex","BTCUSD",1642352077349,0.11530601,43376.0,43372.0,0.00093214]
["bitfinex","BTCUSD",1642352077950,0.11223601,43376.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352078209,0.11223601,43376.0,43372.0,0.00093215]
["bitfinex","BTCUSD",1642352078405,0.16223601,43376.0,43372.0,0.00093215]
["bitfinex","BTCUSD",1642352078705,0.373124,43375.0,43372.0,0.00093215]
["bitfinex","BTCUSD",1642352079309,0.373124,43375.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352079608,0.373124,43375.0,43371.0,0.00593216]
["bitfinex","BTCUSD",1642352080408,0.373124,43375.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352080610,0.373124,43375.0,43371.0,0.00593216]
["bitfinex","BTCUSD",1642352081410,0.16223601,43376.0,43371.0,0.00593216]
["bitfinex","BTCUSD",1642352081611,0.373124,43375.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352081809,0.373124,43375.0,43371.0,0.00593216]
["bitfinex","BTCUSD",1642352082252,0.35196616,43374.0,43371.0,0.00593216]
["bitfinex","BTCUSD",1642352082450,0.367503,43373.0,43371.0,0.00593216]
["bitfinex","BTCUSD",1642352082850,0.367503,43373.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352083351,0.057656,43374.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352084352,0.40963037,43374.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352084553,0.373124,43373.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352086014,0.35227721,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352086214,0.3503441,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352086422,0.096656,43374.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352086716,0.373124,43373.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352087317,0.057656,43374.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352088519,0.373124,43373.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352090854,0.171656,43374.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352091051,0.057656,43374.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352092655,0.373124,43373.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352092856,0.423124,43373.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352093905,0.542124,43373.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352095205,0.423124,43373.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352096006,0.544124,43373.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352097146,0.423124,43373.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352097946,0.531124,43373.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352099148,0.423124,43373.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352099951,0.17,43373.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352101020,0.12,43373.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352101218,0.05120637,43373.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352101419,1.023124,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352101616,0.423124,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352101917,0.543124,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352103117,0.423124,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352103319,0.373124,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352103717,0.00120637,43373.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352103919,0.14120637,43373.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352105465,0.373124,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352107566,0.00120637,43373.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352108203,0.373124,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352108601,0.423124,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352109903,0.480124,43372.0,43371.0,0.005]
["bitfinex","BTCUSD",1642352110105,0.480124,43372.0,43367.0,0.27990389]
["bitfinex","BTCUSD",1642352110306,0.16466,43372.0,43367.0,0.27990389]
["bitfinex","BTCUSD",1642352111105,0.16466,43372.0,43368.0,2.01391909]
["bitfinex","BTCUSD",1642352111304,0.16466,43372.0,43367.0,0.45937551]
["bitfinex","BTCUSD",1642352111504,0.16466,43372.0,43367.0,0.27990389]
["bitfinex","BTCUSD",1642352111706,0.10766,43372.0,43366.0,0.42]
["bitfinex","BTCUSD",1642352112158,0.05766,43372.0,43366.0,0.42]
["bitfinex","BTCUSD",1642352112358,0.10766,43372.0,43366.0,0.42]
["bitfinex","BTCUSD",1642352112559,0.057656,43374.0,43369.0,0.15381725]
["bitfinex","BTCUSD",1642352112962,0.05,43374.0,43369.0,0.15381725]
["bitfinex","BTCUSD",1642352113360,0.107653,43375.0,43369.0,0.15381725]
["bitfinex","BTCUSD",1642352113762,0.057653,43375.0,43369.0,0.15381725]
["bitfinex","BTCUSD",1642352115364,0.05123739,43376.0,43369.0,0.15381725]
["bitfinex","BTCUSD",1642352115566,0.00123739,43376.0,43369.0,0.15381725]
["bitfinex","BTCUSD",1642352118005,0.28,43377.0,43369.0,0.15381725]
["bitfinex","BTCUSD",1642352118208,0.28,43377.0,43376.0,0.1556595]
["bitfinex","BTCUSD",1642352118406,0.603124,43377.0,43376.0,0.4867387]
["bitfinex","BTCUSD",1642352120055,0.693124,43377.0,43376.0,0.4997387]
["bitfinex","BTCUSD",1642352121253,0.23,43377.0,43376.0,0.4867387]
["bitfinex","BTCUSD",1642352122054,0.23,43377.0,43376.0,0.1686595]
["bitfinex","BTCUSD",1642352123305,0.23,43377.0,43376.0,0.1556595]
["bitfinex","BTCUSD",1642352131413,0.603124,43377.0,43376.0,0.1556595]
["bitfinex","BTCUSD",1642352132017,0.634124,43377.0,43376.0,0.1556595]
["bitfinex","BTCUSD",1642352132817,0.261,43377.0,43376.0,0.1556595]
["bitfinex","BTCUSD",1642352133216,0.23,43377.0,43376.0,0.1556595]
["bitfinex","BTCUSD",1642352143456,0.23,43377.0,43376.0,0.5804835]
["bitfinex","BTCUSD",1642352143656,0.23,43377.0,43376.0,0.6804835]
["bitfinex","BTCUSD",1642352144059,0.25139904,43377.0,43376.0,1.0467202]
["bitfinex","BTCUSD",1642352145255,0.25139904,43377.0,43376.0,1.0237202]
["bitfinex","BTCUSD",1642352146109,0.25139904,43377.0,43376.0,1.0517202]
["bitfinex","BTCUSD",1642352146305,0.25139904,43377.0,43376.0,1.1017202]
["bitfinex","BTCUSD",1642352147407,0.25139904,43377.0,43376.0,1.0737202]
["bitfinex","BTCUSD",1642352148207,0.25139904,43377.0,43376.0,1.1077202]
["bitfinex","BTCUSD",1642352148408,0.02178992,43381.0,43376.0,1.1077202]
["bitfinex","BTCUSD",1642352148607,0.02178992,43381.0,43378.0,0.005762]
["bitfinex","BTCUSD",1642352148808,0.02117769,43381.0,43379.0,0.373124]
["bitfinex","BTCUSD",1642352149108,0.02178997,43381.0,43380.0,0.3357756]
["bitfinex","BTCUSD",1642352149310,0.02178997,43381.0,43380.0,0.7088996]
["bitfinex","BTCUSD",1642352149581,0.02178997,43381.0,43380.0,0.8088996]
["bitfinex","BTCUSD",1642352149981,0.02117769,43381.0,43380.0,0.8088996]
["bitfinex","BTCUSD",1642352150182,0.02117769,43381.0,43380.0,0.8388996]
["bitfinex","BTCUSD",1642352150681,0.02117769,43381.0,43380.0,1.21695168]
["bitfinex","BTCUSD",1642352151282,0.02117769,43381.0,43380.0,1.18695168]
["bitfinex","BTCUSD",1642352151682,0.25117769,43381.0,43380.0,1.18695168]
["bitfinex","BTCUSD",1642352152084,0.25117769,43381.0,43380.0,1.21695168]
["bitfinex","BTCUSD",1642352152483,0.25117769,43381.0,43380.0,1.26865168]
["bitfinex","BTCUSD",1642352153516,0.00061229,43383.0,43380.0,1.28865168]
["bitfinex","BTCUSD",1642352153715,0.02095632,43385.0,43381.0,0.373124]
["bitfinex","BTCUSD",1642352153916,0.00061229,43383.0,43382.0,0.057462]
["bitfinex","BTCUSD",1642352154117,0.00061229,43383.0,43382.0,0.77442717]
["bitfinex","BTCUSD",1642352154315,0.00061229,43383.0,43382.0,1.05844191]
["bitfinex","BTCUSD",1642352154819,0.02095632,43385.0,43382.0,1.05844191]
["bitfinex","BTCUSD",1642352155016,0.02156863,43385.0,43383.0,0.14034184]
["bitfinex","BTCUSD",1642352155216,0.02156863,43385.0,43384.0,0.73010233]
["bitfinex","BTCUSD",1642352155615,0.02156863,43385.0,43384.0,0.83010233]
["bitfinex","BTCUSD",1642352156015,0.02095632,43385.0,43384.0,0.83010233]
["bitfinex","BTCUSD",1642352156216,0.02095632,43385.0,43384.0,0.85210233]
["bitfinex","BTCUSD",1642352157458,0.02095632,43385.0,43384.0,0.83010233]
["bitfinex","BTCUSD",1642352158059,0.02095632,43385.0,43384.0,0.85110233]
["bitfinex","BTCUSD",1642352158260,0.00061233,43387.0,43384.0,0.85110233]
["bitfinex","BTCUSD",1642352158460,0.02073495,43388.0,43384.0,0.85110233]
["bitfinex","BTCUSD",1642352158660,0.00061233,43387.0,43384.0,0.85110233]
["bitfinex","BTCUSD",1642352158860,0.00061233,43387.0,43386.0,0.00129163]
["bitfinex","BTCUSD",1642352159059,0.00061233,43387.0,43386.0,0.43187663]
["bitfinex","BTCUSD",1642352159261,0.00061233,43387.0,43386.0,0.77615267]
["bitfinex","BTCUSD",1642352159662,0.02073495,43388.0,43386.0,0.77615267]
["bitfinex","BTCUSD",1642352159859,0.02073495,43388.0,43387.0,0.32880024]
["bitfinex","BTCUSD",1642352160061,0.00061234,43389.0,43387.0,1.08958078]
["bitfinex","BTCUSD",1642352160266,0.00061234,43389.0,43388.0,0.73755821]
["bitfinex","BTCUSD",1642352160462,0.00061234,43389.0,43388.0,0.78925821]
["bitfinex","BTCUSD",1642352160711,0.00061234,43389.0,43388.0,0.93925821]
["bitfinex","BTCUSD",1642352160912,0.02051358,43392.0,43388.0,0.93925821]
["bitfinex","BTCUSD",1642352161116,0.00061236,43391.0,43388.0,0.93925821]
["bitfinex","BTCUSD",1642352161313,0.23,43389.0,43388.0,0.93925821]
["bitfinex","BTCUSD",1642352161911,0.23,43389.0,43388.0,0.99686174]
["bitfinex","BTCUSD",1642352162112,0.23,43389.0,43388.0,1.02486174]
["bitfinex","BTCUSD",1642352162511,0.23,43389.0,43388.0,0.96725821]
["bitfinex","BTCUSD",1642352163112,0.00061236,43391.0,43388.0,0.96725821]
["bitfinex","BTCUSD",1642352163314,0.02051358,43392.0,43388.0,0.96725821]
["bitfinex","BTCUSD",1642352163517,0.00061236,43391.0,43388.0,1.02486152]
["bitfinex","BTCUSD",1642352163714,0.00061236,43391.0,43389.0,0.16459393]
["bitfinex","BTCUSD",1642352163915,0.00061236,43391.0,43390.0,0.76565225]
["bitfinex","BTCUSD",1642352164115,0.00061236,43391.0,43390.0,0.86565225]
["bitfinex","BTCUSD",1642352164561,0.02051358,43392.0,43390.0,0.86565225]
["bitfinex","BTCUSD",1642352164762,0.02051358,43392.0,43391.0,0.29577089]
["bitfinex","BTCUSD",1642352164964,0.02051358,43392.0,43391.0,0.72059489]
["bitfinex","BTCUSD",1642352165261,0.02051358,43392.0,43391.0,0.82059489]
["bitfinex","BTCUSD",1642352165663,0.02051358,43392.0,43391.0,0.87059489]
["bitfinex","BTCUSD",1642352166263,0.02051358,43392.0,43391.0,0.90159489]
["bitfinex","BTCUSD",1642352167468,0.02051358,43392.0,43391.0,0.87059489]
["bitfinex","BTCUSD",1642352168212,0.02051358,43392.0,43391.0,0.89559489]
["bitfinex","BTCUSD",1642352168811,0.02051358,43392.0,43391.0,0.89059489]
["bitfinex","BTCUSD",1642352169410,0.02051358,43392.0,43391.0,0.86559489]
["bitfinex","BTCUSD",1642352170113,0.02051358,43392.0,43391.0,0.89459489]
["bitfinex","BTCUSD",1642352170512,0.02051358,43392.0,43391.0,0.89588737]
["bitfinex","BTCUSD",1642352171513,0.02051358,43392.0,43391.0,0.86688737]
["bitfinex","BTCUSD",1642352171968,0.02051358,43392.0,43391.0,1.24059489]
["bitfinex","BTCUSD",1642352172168,0.02051358,43392.0,43391.0,1.26659489]
["bitfinex","BTCUSD",1642352173971,0.02051358,43392.0,43391.0,1.14059489]
["bitfinex","BTCUSD",1642352174172,0.02051358,43392.0,43391.0,1.16359489]
["bitfinex","BTCUSD",1642352174572,0.02051358,43392.0,43391.0,0.867824]
["bitfinex","BTCUSD",1642352175476,0.02051358,43392.0,43391.0,1.13118046]
["bitfinex","BTCUSD",1642352175711,0.02051358,43392.0,43391.0,0.844824]
["bitfinex","BTCUSD",1642352175913,0.02051358,43392.0,43391.0,0.793124]
["bitfinex","BTCUSD",1642352176112,0.02051358,43392.0,43391.0,0.822124]
["bitfinex","BTCUSD",1642352176513,0.02051358,43392.0,43391.0,0.449]
["bitfinex","BTCUSD",1642352177514,0.02051358,43392.0,43391.0,0.42]
["bitfinex","BTCUSD",1642352178414,0.18307076,43392.0,43391.0,0.42]
["bitfinex","BTCUSD",1642352178614,0.02051358,43392.0,43386.0,0.14211304]
["bitfinex","BTCUSD",1642352179015,0.02051358,43392.0,43384.0,0.42913043]
["bitfinex","BTCUSD",1642352180162,0.02051358,43392.0,43385.0,0.1804371]
["bitfinex","BTCUSD",1642352180359,0.00051793,43390.0,43385.0,0.1804371]
["bitfinex","BTCUSD",1642352181259,0.02051358,43392.0,43385.0,0.1804371]
["bitfinex","BTCUSD",1642352181459,0.00051863,43390.0,43385.0,0.1804371]
["bitfinex","BTCUSD",1642352182459,0.23,43390.0,43385.0,0.1804371]
["bitfinex","BTCUSD",1642352182661,0.23051863,43390.0,43385.0,0.1804371]
["bitfinex","BTCUSD",1642352183059,0.23051863,43390.0,43384.0,0.43413043]
["bitfinex","BTCUSD",1642352183515,0.23051863,43390.0,43384.0,0.42913043]
["bitfinex","BTCUSD",1642352183714,0.23,43390.0,43384.0,0.42913043]
["bitfinex","BTCUSD",1642352183913,0.00052068,43389.0,43384.0,0.42913043]
["bitfinex","BTCUSD",1642352184313,0.00052068,43389.0,43384.0,0.43413043]
["bitfinex","BTCUSD",1642352184913,0.23,43390.0,43384.0,0.43413043]
["bitfinex","BTCUSD",1642352185114,0.00052037,43389.0,43384.0,0.43413043]
["bitfinex","BTCUSD",1642352185516,0.00052037,43389.0,43384.0,0.42913043]
["bitfinex","BTCUSD",1642352186218,0.00052037,43389.0,43384.0,0.43513043]
["bitfinex","BTCUSD",1642352187262,0.23,43390.0,43384.0,0.43513043]
["bitfinex","BTCUSD",1642352187460,0.00051987,43389.0,43384.0,0.42913043]
["bitfinex","BTCUSD",1642352188260,0.00051987,43389.0,43384.0,0.43513043]
["bitfinex","BTCUSD",1642352188562,0.23,43390.0,43384.0,0.43513043]
["bitfinex","BTCUSD",1642352188764,0.00051996,43389.0,43384.0,0.43513043]
["bitfinex","BTCUSD",1642352189561,0.00051996,43389.0,43384.0,0.42913043]
["bitfinex","BTCUSD",1642352189763,0.23,43390.0,43384.0,0.42913043]
["bitfinex","BTCUSD",1642352189963,0.00051996,43389.0,43384.0,0.42913043]
["bitfinex","BTCUSD",1642352190164,0.00051996,43389.0,43384.0,0.006]
["bitfinex","BTCUSD",1642352190809,0.23,43390.0,43384.0,0.006]
["bitfinex","BTCUSD",1642352191013,0.00052008,43389.0,43384.0,0.006]
["bitfinex","BTCUSD",1642352191414,0.00052008,43389.0,43383.0,0.14933903]
["bitfinex","BTCUSD",1642352191612,0.00052008,43389.0,43383.0,0.49001664]
["bitfinex","BTCUSD",1642352192010,0.23,43390.0,43384.0,0.27297878]
["bitfinex","BTCUSD",1642352192211,0.00052005,43388.0,43383.0,0.49701664]
["bitfinex","BTCUSD",1642352192410,0.00052005,43388.0,43384.0,0.373124]
["bitfinex","BTCUSD",1642352192611,0.00052005,43388.0,43384.0,0.65062108]
["bitfinex","BTCUSD",1642352193212,0.23,43390.0,43385.0,0.0517]
["bitfinex","BTCUSD",1642352193410,0.00052005,43388.0,43386.0,0.373124]
["bitfinex","BTCUSD",1642352193610,0.00052005,43388.0,43387.0,1.22745529]
["bitfinex","BTCUSD",1642352193811,0.00052005,43388.0,43387.0,1.27589354]
["bitfinex","BTCUSD",1642352194016,0.00052005,43388.0,43387.0,0.52589354]
["bitfinex","BTCUSD",1642352194212,0.00052005,43388.0,43387.0,0.54189354]
["bitfinex","BTCUSD",1642352194468,0.23,43390.0,43387.0,0.54189354]
["bitfinex","BTCUSD",1642352194668,0.23052004,43390.0,43388.0,0.373124]
["bitfinex","BTCUSD",1642352194867,0.23052004,43390.0,43389.0,0.69358209]
["bitfinex","BTCUSD",1642352195168,0.23052004,43390.0,43389.0,1.06670609]
["bitfinex","BTCUSD",1642352195869,0.23,43390.0,43389.0,0.66670609]
["bitfinex","BTCUSD",1642352196369,0.23,43390.0,43389.0,0.68470609]
["bitfinex","BTCUSD",1642352196572,0.23,43390.0,43389.0,0.391124]
["bitfinex","BTCUSD",1642352197570,0.23,43390.0,43389.0,0.373124]
["bitfinex","BTCUSD",1642352199516,0.23,43390.0,43389.0,0.66472532]
["bitfinex","BTCUSD",1642352200316,0.23,43390.0,43389.0,0.68372532]
["bitfinex","BTCUSD",1642352201317,0.23,43390.0,43389.0,0.392124]
["bitfinex","BTCUSD",1642352201615,0.23,43390.0,43389.0,0.373124]
["bitfinex","BTCUSD",1642352202265,0.23,43390.0,43387.0,0.017]
["bitfinex","BTCUSD",1642352203466,0.23,43390.0,43383.0,0.75013156]
["bitfinex","BTCUSD",1642352203668,0.23,43390.0,43384.0,0.373124]
["bitfinex","BTCUSD",1642352203868,0.23,43390.0,43385.0,0.27603637]
["bitfinex","BTCUSD",1642352204067,0.23,43390.0,43386.0,0.373124]
["bitfinex","BTCUSD",1642352204268,0.00052003,43389.0,43385.0,0.27603637]
["bitfinex","BTCUSD",1642352205069,0.00052003,43389.0,43386.0,0.373124]
["bitfinex","BTCUSD",1642352205271,0.23,43390.0,43386.0,0.373124]
["bitfinex","BTCUSD",1642352205469,0.00052004,43389.0,43386.0,0.373124]
["bitfinex","BTCUSD",1642352206116,0.22895004,43390.0,43383.0,0.65013156]
["bitfinex","BTCUSD",1642352206317,0.22895004,43390.0,43383.0,0.66713156]
["bitfinex","BTCUSD",1642352207521,0.22895004,43390.0,43383.0,0.65013156]
["bitfinex","BTCUSD",1642352207721,0.22895004,43390.0,43384.0,0.373124]
["bitfinex","BTCUSD",1642352211167,0.22895004,43390.0,43383.0,0.32645395]
["bitfinex","BTCUSD",1642352211567,0.22895004,43390.0,43383.0,0.30945395]
["bitfinex","BTCUSD",1642352212369,0.22895004,43390.0,43385.0,0.44389809]
["bitfinex","BTCUSD",1642352213069,0.22895004,43390.0,43386.0,0.373124]
["bitfinex","BTCUSD",1642352213516,0.22895004,43390.0,43385.0,0.44389809]
["bitfinex","BTCUSD",1642352214317,0.22895004,43390.0,43385.0,0.46989809]
["bitfinex","BTCUSD",1642352214918,0.22895004,43390.0,43386.0,0.373124]
["bitfinex","BTCUSD",1642352215119,0.22895004,43390.0,43387.0,0.27367661]
["bitfinex","BTCUSD",1642352215319,0.22895004,43390.0,43388.0,0.373124]
["bitfinex","BTCUSD",1642352215921,0.22895004,43390.0,43389.0,0.27463658]
["bitfinex","BTCUSD",1642352216119,0.22895004,43390.0,43386.0,0.30276881]
["bitfinex","BTCUSD",1642352216319,0.22895004,43390.0,43387.0,0.393124]
["bitfinex","BTCUSD",1642352217568,0.22895004,43390.0,43387.0,0.373124]
["bitfinex","BTCUSD",1642352217769,0.22895004,43390.0,43386.0,0.30276881]
["bitfinex","BTCUSD",1642352220372,0.22895004,43390.0,43385.0,0.029]
["bitfinex","BTCUSD",1642352221211,0.34836579,43389.0,43385.0,0.029]
["bitfinex","BTCUSD",1642352221409,0.40599979,43389.0,43385.0,0.029]
["bitfinex","BTCUSD",1642352221609,0.057634,43389.0,43379.0,0.59104973]
["bitfinex","BTCUSD",1642352221812,0.057634,43389.0,43378.0,0.59104973]
["bitfinex","BTCUSD",1642352222009,0.057634,43389.0,43378.0,0.86727704]
["bitfinex","BTCUSD",1642352222209,0.057634,43389.0,43380.0,0.16079853]
["bitfinex","BTCUSD",1642352223210,0.27895004,43390.0,43380.0,0.16079853]
["bitfinex","BTCUSD",1642352224212,0.11527,43389.0,43377.0,0.74410254]
["bitfinex","BTCUSD",1642352224465,0.39275462,43389.0,43378.0,0.088]
["bitfinex","BTCUSD",1642352224668,0.11527,43389.0,43378.0,0.088]
["bitfinex","BTCUSD",1642352225271,0.11527,43389.0,43379.0,0.1598332]
["bitfinex","BTCUSD",1642352226970,0.13430588,43388.0,43379.0,0.1598332]
["bitfinex","BTCUSD",1642352227773,0.18430588,43388.0,43379.0,0.1598332]
["bitfinex","BTCUSD",1642352227970,0.05,43388.0,43379.0,0.1598332]
["bitfinex","BTCUSD",1642352229213,0.05,43388.0,43380.0,0.27365999]
["bitfinex","BTCUSD",1642352229615,0.05,43389.0,43380.0,0.27365999]
["bitfinex","BTCUSD",1642352229814,0.28021112,43390.0,43380.0,0.27365999]
["bitfinex","BTCUSD",1642352230713,0.28021112,43390.0,43386.0,0.35587711]
["bitfinex","BTCUSD",1642352230915,0.27895004,43390.0,43386.0,0.35587711]
["bitfinex","BTCUSD",1642352232166,0.22895004,43390.0,43386.0,0.35587711]
["bitfinex","BTCUSD",1642352232363,0.22895004,43390.0,43386.0,0.63258234]
["bitfinex","BTCUSD",1642352233163,1.2,43388.0,43386.0,0.63258234]
["bitfinex","BTCUSD",1642352233363,1.2,43388.0,43387.0,0.30275098]
["bitfinex","BTCUSD",1642352234366,1.254,43388.0,43387.0,0.30275098]
["bitfinex","BTCUSD",1642352235369,1.254,43388.0,43387.0,0.45445098]
["bitfinex","BTCUSD",1642352235572,1.2,43388.0,43387.0,0.45445098]
["bitfinex","BTCUSD",1642352236428,1.262,43388.0,43387.0,0.47245098]
["bitfinex","BTCUSD",1642352236626,1.262,43388.0,43387.0,0.92671797]
["bitfinex","BTCUSD",1642352237427,1.262,43388.0,43387.0,1.29984197]
["bitfinex","BTCUSD",1642352237627,1.262,43388.0,43387.0,1.28184197]
["bitfinex","BTCUSD",1642352237628,1.2,43388.0,43387.0,1.28184197]
["bitfinex","BTCUSD",1642352237929,1.2,43388.0,43387.0,0.98184197]
["bitfinex","BTCUSD",1642352238131,0.00060812,43392.0,43391.0,1.361521]
["bitfinex","BTCUSD",1642352238329,0.00060812,43392.0,43391.0,0.84312723]
["bitfinex","BTCUSD",1642352238527,0.00060812,43392.0,43391.0,0.99312723]
["bitfinex","BTCUSD",1642352240368,0.00060812,43392.0,43391.0,1.02612723]
["bitfinex","BTCUSD",1642352240969,0.00060812,43392.0,43391.0,1.07612723]
["bitfinex","BTCUSD",1642352241169,0.00060812,43392.0,43391.0,1.66717696]
["bitfinex","BTCUSD",1642352241669,0.00060812,43392.0,43391.0,1.63417696]
["bitfinex","BTCUSD",1642352242469,0.00060812,43392.0,43391.0,1.67217696]
["bitfinex","BTCUSD",1642352242870,0.23060812,43392.0,43391.0,1.67217696]
["bitfinex","BTCUSD",1642352243214,0.23060812,43392.0,43391.0,1.08112723]
["bitfinex","BTCUSD",1642352243615,0.23060812,43392.0,43391.0,1.04312723]
["bitfinex","BTCUSD",1642352243916,0.00060812,43392.0,43391.0,1.04312723]
["bitfinex","BTCUSD",1642352244515,0.00060812,43392.0,43391.0,1.08012723]
["bitfinex","BTCUSD",1642352244917,0.00206808,43396.0,43393.0,0.373124]
["bitfinex","BTCUSD",1642352245121,0.00206808,43396.0,43395.0,2.080343]
["bitfinex","BTCUSD",1642352245323,0.00206808,43396.0,43395.0,1.26590915]
["bitfinex","BTCUSD",1642352245517,0.00206808,43396.0,43395.0,1.74875483]
["bitfinex","BTCUSD",1642352246020,0.00206808,43396.0,43395.0,2.18104865]
["bitfinex","BTCUSD",1642352246519,0.00206808,43396.0,43395.0,2.26104865]
["bitfinex","BTCUSD",1642352246719,0.00060331,43398.0,43397.0,0.03381069]
["bitfinex","BTCUSD",1642352246976,0.00060331,43398.0,43397.0,0.90237597]
["bitfinex","BTCUSD",1642352247280,0.05307084,43400.0,43397.0,1.00237597]
["bitfinex","BTCUSD",1642352247578,0.05367417,43400.0,43397.0,0.95237597]
["bitfinex","BTCUSD",1642352248376,0.05367417,43400.0,43397.0,0.97437597]
["bitfinex","BTCUSD",1642352248579,0.05307084,43400.0,43397.0,0.97437597]
["bitfinex","BTCUSD",1642352248876,0.05307084,43400.0,43399.0,0.384643]
["bitfinex","BTCUSD",1642352249075,0.05307084,43400.0,43399.0,0.85434573]
["bitfinex","BTCUSD",1642352250376,0.05307084,43400.0,43399.0,0.87734573]
["bitfinex","BTCUSD",1642352251619,0.05307084,43400.0,43399.0,0.85434573]
["bitfinex","BTCUSD",1642352252419,0.05307084,43400.0,43399.0,0.86582673]
["bitfinex","BTCUSD",1642352252621,0.05307084,43400.0,43399.0,0.86707442]
["bitfinex","BTCUSD",1642352253020,0.05307084,43400.0,43399.0,0.87859142]
["bitfinex","BTCUSD",1642352253620,0.05307084,43400.0,43399.0,0.92859142]
["bitfinex","BTCUSD",1642352253823,0.05307084,43400.0,43399.0,0.96317552]
["bitfinex","BTCUSD",1642352254465,0.05307084,43400.0,43399.0,0.99417552]
["bitfinex","BTCUSD",1642352254662,0.02007084,43400.0,43399.0,0.99417552]
["bitfinex","BTCUSD",1642352254865,0.00060334,43402.0,43400.0,1.557585]
["bitfinex","BTCUSD",1642352255163,0.00060334,43402.0,43401.0,1.62381646]
["bitfinex","BTCUSD",1642352255363,0.00060334,43402.0,43401.0,1.67381646]
["bitfinex","BTCUSD",1642352255563,0.00060334,43402.0,43401.0,1.77381646]
["bitfinex","BTCUSD",1642352255765,0.01984947,43404.0,43401.0,1.82381646]
["bitfinex","BTCUSD",1642352255963,0.01984947,43404.0,43403.0,1.42052409]
["bitfinex","BTCUSD",1642352255964,0.02045283,43404.0,43403.0,1.42052409]
["bitfinex","BTCUSD",1642352256165,0.02045283,43404.0,43403.0,1.57222409]
["bitfinex","BTCUSD",1642352256564,0.02045283,43404.0,43403.0,1.60522409]
["bitfinex","BTCUSD",1642352256865,0.01984947,43404.0,43403.0,1.65522409]
["bitfinex","BTCUSD",1642352257667,0.01984947,43404.0,43403.0,1.62222409]
["bitfinex","BTCUSD",1642352258519,0.01984947,43404.0,43403.0,1.66222409]
["bitfinex","BTCUSD",1642352259618,0.01984947,43404.0,43403.0,1.62222409]
["bitfinex","BTCUSD",1642352260618,0.01984947,43404.0,43403.0,1.67722409]
["bitfinex","BTCUSD",1642352261821,0.01984947,43404.0,43403.0,1.62222409]
["bitfinex","BTCUSD",1642352262465,0.01984947,43404.0,43403.0,1.70325809]
["bitfinex","BTCUSD",1642352263669,0.01984947,43404.0,43403.0,1.64525809]
["bitfinex","BTCUSD",1642352264469,0.01984947,43404.0,43403.0,1.68425809]
["bitfinex","BTCUSD",1642352266412,0.01984947,43404.0,43403.0,1.64525809]
["bitfinex","BTCUSD",1642352266615,0.01984947,43404.0,43403.0,1.68225809]
["bitfinex","BTCUSD",1642352268316,0.01984947,43404.0,43403.0,1.64525809]
["bitfinex","BTCUSD",1642352268517,0.01984947,43404.0,43403.0,1.68225809]
["bitfinex","BTCUSD",1642352269669,0.01984947,43404.0,43403.0,1.64525809]
["bitfinex","BTCUSD",1642352270568,0.01984947,43404.0,43403.0,1.68425809]
["bitfinex","BTCUSD",1642352271773,0.01984947,43404.0,43403.0,1.64525809]
["bitfinex","BTCUSD",1642352272572,0.01984947,43404.0,43403.0,1.68425809]
["bitfinex","BTCUSD",1642352273718,0.01984947,43404.0,43403.0,1.64525809]
["bitfinex","BTCUSD",1642352274521,0.01984947,43404.0,43403.0,1.68125809]
["bitfinex","BTCUSD",1642352275821,0.01984947,43404.0,43403.0,1.64525809]
["bitfinex","BTCUSD",1642352276120,0.01984947,43404.0,43403.0,1.59525809]
["bitfinex","BTCUSD",1642352276521,0.01984947,43404.0,43403.0,1.62925809]
["bitfinex","BTCUSD",1642352277071,0.01984947,43404.0,43403.0,1.52925809]
["bitfinex","BTCUSD",1642352277874,0.01984947,43404.0,43403.0,1.49525809]
["bitfinex","BTCUSD",1642352278673,0.01984947,43404.0,43403.0,1.62925809]
["bitfinex","BTCUSD",1642352279875,0.01984947,43404.0,43403.0,1.59525809]
["bitfinex","BTCUSD",1642352280479,0.01984947,43404.0,43403.0,1.62725809]
["bitfinex","BTCUSD",1642352280920,0.01984947,43404.0,43403.0,0.98155809]
["bitfinex","BTCUSD",1642352281720,0.01984947,43404.0,43403.0,0.94955809]
["bitfinex","BTCUSD",1642352282524,0.01984947,43404.0,43403.0,0.97955809]
["bitfinex","BTCUSD",1642352283624,0.01984947,43404.0,43403.0,1.2423739]
["bitfinex","BTCUSD",1642352283925,0.01984947,43404.0,43403.0,1.2123739]
["bitfinex","BTCUSD",1642352284567,0.01984947,43404.0,43403.0,1.6633739]
["bitfinex","BTCUSD",1642352285769,0.01984947,43404.0,43403.0,2.22342363]
["bitfinex","BTCUSD",1642352286669,0.01984947,43404.0,43403.0,2.25342363]
["bitfinex","BTCUSD",1642352287870,0.01984947,43404.0,43403.0,2.22342363]
["bitfinex","BTCUSD",1642352288321,0.01984947,43404.0,43403.0,1.6323739]
["bitfinex","BTCUSD",1642352288521,0.01984947,43404.0,43403.0,1.6613739]
["bitfinex","BTCUSD",1642352289825,0.01984947,43404.0,43403.0,3.3080026]
["bitfinex","BTCUSD",1642352290222,0.01984947,43404.0,43403.0,1.6323739]
["bitfinex","BTCUSD",1642352290423,0.01984947,43404.0,43403.0,1.5323739]
["bitfinex","BTCUSD",1642352290627,0.01984947,43404.0,43403.0,1.5593739]
["bitfinex","BTCUSD",1642352291023,0.01984947,43404.0,43403.0,3.23501868]
["bitfinex","BTCUSD",1642352291823,0.01984947,43404.0,43403.0,3.30801868]
["bitfinex","BTCUSD",1642352292570,0.01984947,43404.0,43403.0,3.33601868]
["bitfinex","BTCUSD",1642352293774,0.01984947,43404.0,43403.0,3.30801868]
["bitfinex","BTCUSD",1642352293971,0.01984947,43404.0,43403.0,2.61823568]
["bitfinex","BTCUSD",1642352294572,0.01984947,43404.0,43403.0,2.64823568]
["bitfinex","BTCUSD",1642352295824,0.01984947,43404.0,43403.0,2.61823568]
["bitfinex","BTCUSD",1642352296622,0.01984947,43404.0,43403.0,2.64823568]
["bitfinex","BTCUSD",1642352297025,0.0006703,43406.0,43404.0,0.03969894]
["bitfinex","BTCUSD",1642352297226,0.0006703,43406.0,43405.0,0.72410006]
["bitfinex","BTCUSD",1642352297429,0.0006703,43406.0,43405.0,1.19410006]
["bitfinex","BTCUSD",1642352297627,0.0006703,43406.0,43405.0,1.29410006]
["bitfinex","BTCUSD",1642352297830,0.0196281,43407.0,43405.0,2.27996184]
["bitfinex","BTCUSD",1642352298127,0.0196281,43407.0,43406.0,0.29610315]
["bitfinex","BTCUSD",1642352298327,0.0196281,43407.0,43406.0,0.424824]
["bitfinex","BTCUSD",1642352298527,0.0196281,43407.0,43406.0,0.69777774]
["bitfinex","BTCUSD",1642352298728,0.0196281,43407.0,43406.0,2.36867225]
["bitfinex","BTCUSD",1642352299569,0.0196281,43407.0,43406.0,2.53594625]
["bitfinex","BTCUSD",1642352299769,0.0196281,43407.0,43406.0,1.85091352]
["bitfinex","BTCUSD",1642352300668,0.0196281,43407.0,43406.0,1.87391352]
["bitfinex","BTCUSD",1642352301870,0.0196281,43407.0,43406.0,1.85091352]
["bitfinex","BTCUSD",1642352302572,0.0196281,43407.0,43406.0,1.87491352]
["bitfinex","BTCUSD",1642352303525,0.00067139,43409.0,43407.0,0.11515]
["bitfinex","BTCUSD",1642352303727,0.5777,43414.0,43410.0,0.43069547]
["bitfinex","BTCUSD",1642352303927,0.32178536,43415.0,43410.0,0.43069547]
["bitfinex","BTCUSD",1642352303928,0.32447004,43415.0,43411.0,0.39635952]
["bitfinex","BTCUSD",1642352304128,0.02187004,43415.0,43414.0,0.6457]
["bitfinex","BTCUSD",1642352304326,0.02187004,43415.0,43414.0,1.01841867]
["bitfinex","BTCUSD",1642352304525,0.02187004,43415.0,43414.0,1.66088676]
["bitfinex","BTCUSD",1642352304725,0.02187004,43415.0,43414.0,1.68488676]
["bitfinex","BTCUSD",1642352304926,0.01918536,43415.0,43414.0,1.68488676]
["bitfinex","BTCUSD",1642352305127,0.01918536,43415.0,43414.0,2.27096776]
["bitfinex","BTCUSD",1642352305728,0.01918536,43415.0,43414.0,1.68488676]
["bitfinex","BTCUSD",1642352305927,0.01918536,43415.0,43414.0,1.69542776]
["bitfinex","BTCUSD",1642352306726,0.01918536,43415.0,43414.0,2.31153261]
["bitfinex","BTCUSD",1642352307573,0.01918536,43415.0,43414.0,2.73153261]
["bitfinex","BTCUSD",1642352307974,0.01918536,43415.0,43414.0,2.70153261]
["bitfinex","BTCUSD",1642352308174,0.01918536,43415.0,43414.0,2.66699161]
["bitfinex","BTCUSD",1642352308575,0.01918536,43415.0,43414.0,2.11088676]
["bitfinex","BTCUSD",1642352309575,0.01918536,43415.0,43414.0,1.94154267]
["bitfinex","BTCUSD",1642352309974,0.01918536,43415.0,43414.0,1.91154267]
["bitfinex","BTCUSD",1642352310577,0.01918536,43415.0,43414.0,2.02080157]
["bitfinex","BTCUSD",1642352310820,0.01918536,43415.0,43414.0,1.84054267]
["bitfinex","BTCUSD",1642352311222,0.01918536,43415.0,43414.0,1.83480267]
["bitfinex","BTCUSD",1642352311820,0.01918536,43415.0,43414.0,1.484784]
["bitfinex","BTCUSD",1642352312422,0.01918536,43415.0,43414.0,0.844824]
["bitfinex","BTCUSD",1642352312621,0.01918536,43415.0,43414.0,1.14279441]
["bitfinex","BTCUSD",1642352313625,0.01918536,43415.0,43414.0,0.871824]
["bitfinex","BTCUSD",1642352313824,0.01918536,43415.0,43414.0,1.11514849]
["bitfinex","BTCUSD",1642352314224,0.01918536,43415.0,43414.0,1.1160906]
["bitfinex","BTCUSD",1642352314466,0.01918536,43415.0,43414.0,0.844824]
["bitfinex","BTCUSD",1642352314672,0.01918536,43415.0,43414.0,0.823124]
["bitfinex","BTCUSD",1642352315569,0.01779236,43415.0,43414.0,0.823124]
["bitfinex","BTCUSD",1642352315769,0.01779236,43415.0,43414.0,0.793124]
["bitfinex","BTCUSD",1642352316370,0.01779236,43415.0,43414.0,1.06550518]
["bitfinex","BTCUSD",1642352316568,0.01779236,43415.0,43414.0,1.09550518]
["bitfinex","BTCUSD",1642352316769,0.01779236,43415.0,43414.0,0.823124]
["bitfinex","BTCUSD",1642352316974,0.01779236,43415.0,43414.0,1.0940892]
["bitfinex","BTCUSD",1642352317969,0.01779236,43415.0,43414.0,1.0640892]
["bitfinex","BTCUSD",1642352318224,0.01779236,43415.0,43414.0,1.0612192]
["bitfinex","BTCUSD",1642352318726,0.01779236,43415.0,43414.0,0.819254]
["bitfinex","BTCUSD",1642352319927,0.01779236,43415.0,43414.0,1.06125164]
["bitfinex","BTCUSD",1642352320124,0.01779236,43415.0,43414.0,0.790254]
["bitfinex","BTCUSD",1642352320524,0.01779236,43415.0,43414.0,1.06196392]
["bitfinex","BTCUSD",1642352320727,0.01779236,43415.0,43414.0,1.09296392]
["bitfinex","BTCUSD",1642352320929,0.01779236,43415.0,43414.0,0.821254]
["bitfinex","BTCUSD",1642352321727,0.01779236,43415.0,43414.0,0.451]
["bitfinex","BTCUSD",1642352321989,0.04300139,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352322586,0.04300139,43415.0,43414.0,0.433]
["bitfinex","BTCUSD",1642352323892,0.01779236,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352324692,0.01779236,43415.0,43414.0,0.434]
["bitfinex","BTCUSD",1642352325936,0.01779236,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352326732,0.01779236,43415.0,43414.0,0.446]
["bitfinex","BTCUSD",1642352328034,0.01779236,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352328335,0.01779236,43415.0,43414.0,3.14411348]
["bitfinex","BTCUSD",1642352328734,0.01779236,43415.0,43414.0,3.16911348]
["bitfinex","BTCUSD",1642352329571,0.01279236,43415.0,43414.0,3.16911348]
["bitfinex","BTCUSD",1642352329973,0.01279236,43415.0,43414.0,3.14411348]
["bitfinex","BTCUSD",1642352330576,0.01279236,43415.0,43414.0,3.51741948]
["bitfinex","BTCUSD",1642352330773,0.01279236,43415.0,43414.0,3.54241948]
["bitfinex","BTCUSD",1642352332073,0.01279236,43415.0,43414.0,3.51741948]
["bitfinex","BTCUSD",1642352332674,0.01279236,43415.0,43414.0,3.53141948]
["bitfinex","BTCUSD",1642352333926,0.01279236,43415.0,43414.0,3.51741948]
["bitfinex","BTCUSD",1642352334728,0.01279236,43415.0,43414.0,3.53241948]
["bitfinex","BTCUSD",1642352335928,0.01279236,43415.0,43414.0,3.51741948]
["bitfinex","BTCUSD",1642352336730,0.01279236,43415.0,43414.0,3.53341948]
["bitfinex","BTCUSD",1642352336978,0.01279236,43415.0,43414.0,3.63341948]
["bitfinex","BTCUSD",1642352337979,0.01279236,43415.0,43414.0,3.61741948]
["bitfinex","BTCUSD",1642352338779,0.01279236,43415.0,43414.0,3.63441948]
["bitfinex","BTCUSD",1642352339880,0.01279236,43415.0,43414.0,3.61741948]
["bitfinex","BTCUSD",1642352340723,0.01279236,43415.0,43414.0,3.63441948]
["bitfinex","BTCUSD",1642352341628,0.01279236,43415.0,43414.0,3.68611948]
["bitfinex","BTCUSD",1642352341827,0.01279236,43415.0,43414.0,3.66911948]
["bitfinex","BTCUSD",1642352342725,0.01279236,43415.0,43414.0,3.68711948]
["bitfinex","BTCUSD",1642352343326,0.00159808,43417.0,43415.0,0.373306]
["bitfinex","BTCUSD",1642352343327,0.001,43417.0,43415.0,0.373306]
["bitfinex","BTCUSD",1642352343527,0.001,43417.0,43416.0,0.0517]
["bitfinex","BTCUSD",1642352343528,0.00159808,43417.0,43416.0,0.0517]
["bitfinex","BTCUSD",1642352343726,0.00159808,43417.0,43416.0,0.425006]
["bitfinex","BTCUSD",1642352344607,0.001,43417.0,43416.0,0.425006]
["bitfinex","BTCUSD",1642352344806,0.001,43417.0,43416.0,0.441006]
["bitfinex","BTCUSD",1642352346009,0.001,43417.0,43416.0,0.425006]
["bitfinex","BTCUSD",1642352346807,0.001,43417.0,43416.0,0.441006]
["bitfinex","BTCUSD",1642352347210,0.001,43417.0,43416.0,0.591006]
["bitfinex","BTCUSD",1642352347408,0.00047364,43417.0,43416.0,0.591006]
["bitfinex","BTCUSD",1642352347708,0.03025572,43419.0,43416.0,0.591006]
["bitfinex","BTCUSD",1642352347909,0.03025572,43419.0,43416.0,0.592278]
["bitfinex","BTCUSD",1642352348108,0.02965763,43419.0,43416.0,0.592278]
["bitfinex","BTCUSD",1642352348721,0.02965763,43419.0,43416.0,0.606278]
["bitfinex","BTCUSD",1642352349524,0.02965763,43419.0,43417.0,0.32372609]
["bitfinex","BTCUSD",1642352349727,0.02965763,43419.0,43418.0,0.425006]
["bitfinex","BTCUSD",1642352350728,0.02965763,43419.0,43418.0,0.439006]
["bitfinex","BTCUSD",1642352351126,0.02965763,43419.0,43418.0,0.539006]
["bitfinex","BTCUSD",1642352351727,0.02965763,43419.0,43418.0,0.81449119]
["bitfinex","BTCUSD",1642352351981,0.02965763,43419.0,43418.0,0.80049119]
["bitfinex","BTCUSD",1642352352781,0.02965763,43419.0,43418.0,0.81649119]
["bitfinex","BTCUSD",1642352353884,0.02965763,43419.0,43418.0,0.80049119]
["bitfinex","BTCUSD",1642352354082,0.02965763,43419.0,43418.0,0.70049119]
["bitfinex","BTCUSD",1642352354482,0.02965763,43419.0,43418.0,0.425006]
["bitfinex","BTCUSD",1642352354683,0.02965763,43419.0,43418.0,0.440006]
["bitfinex","BTCUSD",1642352355722,0.02965763,43419.0,43418.0,0.71207256]
["bitfinex","BTCUSD",1642352355923,0.02965763,43419.0,43418.0,0.69707256]
["bitfinex","BTCUSD",1642352356124,0.02965763,43419.0,43418.0,0.79632906]
["bitfinex","BTCUSD",1642352356523,0.02965763,43419.0,43418.0,0.79623824]
["bitfinex","BTCUSD",1642352356724,0.02965763,43419.0,43418.0,0.81123824]
["bitfinex","BTCUSD",1642352358025,0.02965763,43419.0,43418.0,0.540006]
["bitfinex","BTCUSD",1642352358223,0.02965763,43419.0,43418.0,0.525006]
["bitfinex","BTCUSD",1642352358523,0.02965763,43419.0,43418.0,0.79483476]
["bitfinex","BTCUSD",1642352358724,0.19649836,43425.0,43418.0,0.80983476]
["bitfinex","BTCUSD",1642352358924,0.001,43427.0,43418.0,0.80983476]
["bitfinex","BTCUSD",1642352359124,0.001,43427.0,43418.0,0.70983476]
["bitfinex","BTCUSD",1642352359577,0.001,43427.0,43422.0,0.15037033]
["bitfinex","BTCUSD",1642352362884,0.01911462,43426.0,43422.0,0.15037033]
["bitfinex","BTCUSD",1642352363084,0.01911462,43426.0,43418.0,0.068971]
["bitfinex","BTCUSD",1642352363328,0.01911462,43426.0,43419.0,0.373306]
["bitfinex","BTCUSD",1642352363528,0.01911462,43426.0,43420.0,0.0517]
["bitfinex","BTCUSD",1642352363729,0.01852125,43426.0,43421.0,0.373306]
["bitfinex","BTCUSD",1642352363928,0.00059336,43425.0,43421.0,0.373306]
["bitfinex","BTCUSD",1642352364127,0.00059336,43425.0,43422.0,0.18966817]
["bitfinex","BTCUSD",1642352364328,0.00059336,43425.0,43420.0,0.0517]
["bitfinex","BTCUSD",1642352364528,0.00059336,43425.0,43421.0,0.373306]
["bitfinex","BTCUSD",1642352364727,0.00059336,43425.0,43421.0,0.382306]
["bitfinex","BTCUSD",1642352364933,0.01852125,43426.0,43421.0,0.382306]
["bitfinex","BTCUSD",1642352365129,0.00059336,43425.0,43421.0,0.009]
["bitfinex","BTCUSD",1642352365929,0.00059336,43425.0,43420.0,0.0517]
["bitfinex","BTCUSD",1642352366129,0.01852125,43426.0,43421.0,0.373306]
["bitfinex","BTCUSD",1642352366331,0.00059336,43425.0,43420.0,0.0517]
["bitfinex","BTCUSD",1642352366731,0.00059336,43425.0,43421.0,0.373306]
["bitfinex","BTCUSD",1642352367376,0.01852125,43426.0,43420.0,0.008]
["bitfinex","BTCUSD",1642352367675,0.00059336,43425.0,43420.0,0.008]
["bitfinex","BTCUSD",1642352367875,0.00059336,43425.0,43417.0,0.32372609]
["bitfinex","BTCUSD",1642352368475,0.01852125,43426.0,43417.0,0.32372609]
["bitfinex","BTCUSD",1642352368777,0.00059335,43423.0,43417.0,0.32372609]
["bitfinex","BTCUSD",1642352368975,0.00059335,43423.0,43418.0,0.373306]
["bitfinex","BTCUSD",1642352369778,0.01852125,43426.0,43418.0,0.373306]
["bitfinex","BTCUSD",1642352369976,0.00059334,43423.0,43417.0,0.32372609]
["bitfinex","BTCUSD",1642352370177,0.00059334,43423.0,43418.0,0.373306]
["bitfinex","BTCUSD",1642352371026,0.01852125,43426.0,43418.0,0.373306]
["bitfinex","BTCUSD",1642352371230,0.00059334,43423.0,43417.0,0.33672609]
["bitfinex","BTCUSD",1642352371428,0.00059334,43423.0,43417.0,0.013]
["bitfinex","BTCUSD",1642352372028,0.00059334,43423.0,43414.0,3.83021833]
["bitfinex","BTCUSD",1642352372229,0.01852125,43426.0,43414.0,3.14411348]
["bitfinex","BTCUSD",1642352372429,0.00059332,43423.0,43414.0,3.14411348]
["bitfinex","BTCUSD",1642352372630,0.00059332,43423.0,43414.0,3.30995838]
["bitfinex","BTCUSD",1642352372827,0.00059332,43423.0,43414.0,3.31695838]
["bitfinex","BTCUSD",1642352373430,0.15456341,43425.0,43414.0,3.31695838]
["bitfinex","BTCUSD",1642352373730,0.09993506,43421.0,43414.0,0.427]
["bitfinex","BTCUSD",1642352373928,0.09993506,43421.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352373929,0.00121659,43417.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352374585,0.1754966,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352374785,0.6754966,43415.0,43414.0,0.43]
["bitfinex","BTCUSD",1642352375985,0.6754966,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352376385,0.1754966,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352376585,0.05881359,43417.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352376787,0.55424604,43415.0,43414.0,0.431]
["bitfinex","BTCUSD",1642352377389,0.05424604,43415.0,43414.0,0.431]
["bitfinex","BTCUSD",1642352377988,0.00624604,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352378928,0.00624604,43415.0,43414.0,0.451]
["bitfinex","BTCUSD",1642352379128,0.30624604,43415.0,43414.0,0.451]
["bitfinex","BTCUSD",1642352379529,0.00624604,43415.0,43414.0,0.451]
["bitfinex","BTCUSD",1642352380129,0.40624604,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352380730,0.50124604,43415.0,43414.0,0.423]
["bitfinex","BTCUSD",1642352381534,0.10124604,43415.0,43414.0,0.423]
["bitfinex","BTCUSD",1642352381975,0.00624604,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352382777,0.00624604,43415.0,43414.0,0.423]
["bitfinex","BTCUSD",1642352382979,1.20624604,43415.0,43414.0,0.423]
["bitfinex","BTCUSD",1642352383281,1.63250365,43415.0,43414.0,0.423]
["bitfinex","BTCUSD",1642352383877,1.68250365,43415.0,43414.0,0.423]
["bitfinex","BTCUSD",1642352384079,1.93243871,43415.0,43414.0,0.423]
["bitfinex","BTCUSD",1642352384378,1.83250365,43415.0,43414.0,0.423]
["bitfinex","BTCUSD",1642352384579,1.83250365,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352384777,1.86050365,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352386130,1.83250365,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352386731,2.05243871,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352386928,1.95250365,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352388129,1.83250365,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352389029,1.94750365,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352389229,2.04743871,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352390082,1.93243871,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352390483,1.92619267,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352390681,0.62625761,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352390883,1.48176324,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352391882,1.53989067,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352392082,1.41989067,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352392983,1.53789067,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352394027,2.03789067,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352394425,1.30186504,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352394626,1.12625904,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352394825,1.58423491,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352395926,1.93423491,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352396127,1.81323491,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352396628,1.46323491,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352396829,1.24625904,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352397081,0.74625904,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352397781,1.079563,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352398181,0.62625904,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352398782,0.65825904,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352398985,0.60655904,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352399782,0.45655904,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352400182,0.42455904,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352400389,0.373306,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352400834,0.166,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352401234,0.539306,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352402038,0.373306,43415.0,43414.0,0.42]
["bitfinex","BTCUSD",1642352402237,0.009229,43422.0,43416.0,0.408106]
["bitfinex","BTCUSD",1642352402438,0.373306,43421.0,43416.0,0.408106]
["bitfinex","BTCUSD",1642352403236,0.373306,43421.0,43417.0,0.16022681]
["bitfinex","BTCUSD",1642352404883,0.373306,43421.0,43417.0,2.03040812]
["bitfinex","BTCUSD",1642352405085,0.009229,43422.0,43417.0,2.03040812]
["bitfinex","BTCUSD",1642352405684,0.009229,43422.0,43418.0,0.42622312]
["bitfinex","BTCUSD",1642352406084,0.009229,43422.0,43418.0,0.52622312]
["bitfinex","BTCUSD",1642352406886,0.009229,43422.0,43418.0,0.54522312]
["bitfinex","BTCUSD",1642352408084,0.00059332,43423.0,43418.0,0.54522312]
["bitfinex","BTCUSD",1642352408329,0.00059332,43423.0,43418.0,0.52622312]
["bitfinex","BTCUSD",1642352408930,0.00059332,43423.0,43419.0,0.017271]
["bitfinex","BTCUSD",1642352409130,0.00059332,43423.0,43420.0,0.425006]
["bitfinex","BTCUSD",1642352409332,0.01852125,43426.0,43420.0,0.425006]
["bitfinex","BTCUSD",1642352409535,0.00059335,43423.0,43422.0,0.00144866]
["bitfinex","BTCUSD",1642352409732,0.00059335,43423.0,43422.0,0.37475466]
["bitfinex","BTCUSD",1642352410532,0.01852125,43426.0,43422.0,0.37475466]
["bitfinex","BTCUSD",1642352410733,0.00059336,43425.0,43422.0,0.37475466]
["bitfinex","BTCUSD",1642352410934,0.00059336,43425.0,43422.0,0.36375466]
["bitfinex","BTCUSD",1642352411835,0.01852125,43426.0,43422.0,0.36375466]
["bitfinex","BTCUSD",1642352412084,0.01911462,43426.0,43422.0,0.36375466]
["bitfinex","BTCUSD",1642352412482,0.01911462,43426.0,43423.0,0.017269]
["bitfinex","BTCUSD",1642352412683,0.01911462,43426.0,43424.0,0.47816487]
["bitfinex","BTCUSD",1642352412885,0.01852125,43426.0,43424.0,0.373306]
["bitfinex","BTCUSD",1642352414687,0.01852125,43426.0,43425.0,0.00144866]
["bitfinex","BTCUSD",1642352414886,0.01852125,43426.0,43425.0,0.37470466]
["bitfinex","BTCUSD",1642352415935,0.01852125,43426.0,43425.0,0.63823939]
["bitfinex","BTCUSD",1642352416136,0.01852125,43426.0,43425.0,0.72481843]
["bitfinex","BTCUSD",1642352416336,0.01852125,43426.0,43425.0,0.4612837]
["bitfinex","BTCUSD",1642352416833,0.01852125,43426.0,43425.0,1.4362837]
["bitfinex","BTCUSD",1642352417036,0.01852125,43426.0,43425.0,1.40263228]
["bitfinex","BTCUSD",1642352417534,0.01852125,43426.0,43425.0,1.50263228]
["bitfinex","BTCUSD",1642352418132,0.01852125,43426.0,43425.0,1.47763228]
["bitfinex","BTCUSD",1642352418734,0.00852125,43426.0,43425.0,0.52763228]
["bitfinex","BTCUSD",1642352418933,0.00852125,43426.0,43425.0,0.87468659]
["bitfinex","BTCUSD",1642352419335,0.00059338,43430.0,43427.0,0.017267]
["bitfinex","BTCUSD",1642352419588,0.00059338,43430.0,43429.0,0.00128073]
["bitfinex","BTCUSD",1642352419790,0.02708214,43438.0,43430.0,0.95]
["bitfinex","BTCUSD",1642352419988,0.02708214,43438.0,43432.0,0.29006906]
["bitfinex","BTCUSD",1642352420188,0.01807851,43434.0,43432.0,0.97089013]
["bitfinex","BTCUSD",1642352420492,0.01807851,43434.0,43432.0,2.02463858]
["bitfinex","BTCUSD",1642352420493,0.15939434,43433.0,43432.0,2.02463858]
["bitfinex","BTCUSD",1642352420788,0.15939434,43433.0,43432.0,2.12463858]
["bitfinex","BTCUSD",1642352420988,0.15939434,43433.0,43432.0,2.14763858]
["bitfinex","BTCUSD",1642352421390,0.15939434,43433.0,43432.0,2.16490358]
["bitfinex","BTCUSD",1642352421690,0.01807851,43434.0,43432.0,2.16490358]
["bitfinex","BTCUSD",1642352421889,0.01807851,43434.0,43433.0,1.33839771]
["bitfinex","BTCUSD",1642352422089,0.01807851,43434.0,43433.0,1.49009771]
["bitfinex","BTCUSD",1642352422892,0.01807851,43434.0,43433.0,1.53209771]
["bitfinex","BTCUSD",1642352424131,0.01807851,43434.0,43433.0,1.49009771]
["bitfinex","BTCUSD",1642352424431,0.00058872,43436.0,43434.0,0.0575381]
["bitfinex","BTCUSD",1642352424633,0.00058872,43436.0,43435.0,0.80935072]
["bitfinex","BTCUSD",1642352425033,0.02708214,43438.0,43435.0,0.90935072]
["bitfinex","BTCUSD",1642352425232,0.02708214,43438.0,43435.0,0.91079938]
["bitfinex","BTCUSD",1642352425233,0.02767088,43438.0,43435.0,0.91079938]
["bitfinex","BTCUSD",1642352425435,0.02767088,43438.0,43436.0,0.05]
["bitfinex","BTCUSD",1642352425632,0.02767088,43438.0,43437.0,0.70843326]
["bitfinex","BTCUSD",1642352425832,0.02767088,43438.0,43437.0,0.424956]
["bitfinex","BTCUSD",1642352426035,0.02767088,43438.0,43437.0,0.524956]
["bitfinex","BTCUSD",1642352426232,0.02767088,43438.0,43437.0,0.78916902]
["bitfinex","BTCUSD",1642352426233,0.02708214,43438.0,43437.0,0.78916902]
["bitfinex","BTCUSD",1642352426834,0.009225,43438.0,43437.0,0.78916902]
["bitfinex","BTCUSD",1642352427086,0.009225,43438.0,43437.0,0.81016902]
["bitfinex","BTCUSD",1642352428085,0.009225,43438.0,43437.0,0.78916902]
["bitfinex","BTCUSD",1642352428684,0.00058875,43440.0,43438.0,0.017263]
["bitfinex","BTCUSD",1642352428886,0.00058875,43440.0,43439.0,0.424956]
["bitfinex","BTCUSD",1642352429084,0.00058875,43440.0,43439.0,0.81280358]
["bitfinex","BTCUSD",1642352429484,0.00058875,43440.0,43439.0,0.80230475]
["bitfinex","BTCUSD",1642352429687,0.00845,43442.0,43439.0,0.80230475]
["bitfinex","BTCUSD",1642352429885,0.00845,43442.0,43439.0,0.524956]
["bitfinex","BTCUSD",1642352430089,0.00903877,43442.0,43440.0,0.26398538]
["bitfinex","BTCUSD",1642352430291,0.00903877,43442.0,43441.0,0.424956]
["bitfinex","BTCUSD",1642352430485,0.00903877,43442.0,43441.0,0.71161889]
["bitfinex","BTCUSD",1642352430736,0.00903877,43442.0,43441.0,0.81161889]
["bitfinex","BTCUSD",1642352431037,0.00834484,43442.0,43441.0,0.82761889]
["bitfinex","BTCUSD",1642352431336,0.00834484,43442.0,43441.0,0.44240466]
["bitfinex","BTCUSD",1642352431636,0.00834484,43442.0,43441.0,0.81718948]
["bitfinex","BTCUSD",1642352432235,0.00834484,43442.0,43441.0,0.80118948]
["bitfinex","BTCUSD",1642352433035,0.00834484,43442.0,43441.0,0.81718948]
["bitfinex","BTCUSD",1642352434236,0.00834484,43442.0,43441.0,0.80118948]
["bitfinex","BTCUSD",1642352434483,0.00834484,43442.0,43441.0,0.52640466]
["bitfinex","BTCUSD",1642352434782,0.00834484,43442.0,43441.0,0.80049276]
["bitfinex","BTCUSD",1642352434982,0.00834484,43442.0,43441.0,0.81649276]
["bitfinex","BTCUSD",1642352435185,0.00834484,43442.0,43441.0,0.54240466]
["bitfinex","BTCUSD",1642352435583,0.00834484,43442.0,43441.0,0.82243184]
["bitfinex","BTCUSD",1642352436185,0.00834484,43442.0,43441.0,0.80643184]
["bitfinex","BTCUSD",1642352436786,0.00834484,43442.0,43441.0,0.80238439]
["bitfinex","BTCUSD",1642352436986,0.00834484,43442.0,43441.0,0.81738439]
["bitfinex","BTCUSD",1642352437387,0.00834484,43442.0,43441.0,0.54140466]
["bitfinex","BTCUSD",1642352437692,0.00834484,43442.0,43441.0,0.44140466]
["bitfinex","BTCUSD",1642352438087,0.00834484,43442.0,43441.0,0.38970466]
["bitfinex","BTCUSD",1642352438329,0.00834484,43442.0,43441.0,0.37470466]
["bitfinex","BTCUSD",1642352445732,0.00834484,43442.0,43441.0,0.64853764]
["bitfinex","BTCUSD",1642352446133,0.00834484,43442.0,43441.0,0.64413764]
["bitfinex","BTCUSD",1642352446534,0.00834484,43442.0,43441.0,0.37030466]
["bitfinex","BTCUSD",1642352446736,0.00834484,43442.0,43441.0,0.64305455]
["bitfinex","BTCUSD",1642352447335,0.00834484,43442.0,43441.0,0.74305455]
["bitfinex","BTCUSD",1642352447934,0.00834484,43442.0,43441.0,0.47030466]
["bitfinex","BTCUSD",1642352448138,0.00834484,43442.0,43441.0,0.74899048]
["bitfinex","BTCUSD",1642352448936,0.00834484,43442.0,43441.0,0.76699048]
["bitfinex","BTCUSD",1642352449137,0.00834484,43442.0,43441.0,0.78425248]
["bitfinex","BTCUSD",1642352449988,0.00334484,43442.0,43441.0,0.78425248]
["bitfinex","BTCUSD",1642352450185,0.00334484,43442.0,43441.0,0.76625248]
["bitfinex","BTCUSD",1642352450586,0.00334484,43442.0,43441.0,0.81795248]
["bitfinex","BTCUSD",1642352450984,0.00334484,43442.0,43441.0,0.83495248]
["bitfinex","BTCUSD",1642352452687,0.00334484,43442.0,43441.0,0.81795248]
["bitfinex","BTCUSD",1642352453084,0.00334484,43442.0,43441.0,0.83695248]
["bitfinex","BTCUSD",1642352454335,0.00334484,43442.0,43441.0,0.81795248]
["bitfinex","BTCUSD",1642352455136,0.00334484,43442.0,43441.0,0.83695248]
["bitfinex","BTCUSD",1642352456437,0.00334484,43442.0,43441.0,0.81795248]
["bitfinex","BTCUSD",1642352456636,0.00334484,43442.0,43441.0,0.86795248]
["bitfinex","BTCUSD",1642352457085,0.00334484,43442.0,43441.0,0.88995248]
["bitfinex","BTCUSD",1642352458285,0.00334484,43442.0,43441.0,0.86795248]
["bitfinex","BTCUSD",1642352459085,0.00334484,43442.0,43441.0,0.61926666]
["bitfinex","BTCUSD",1642352459287,0.00334484,43442.0,43441.0,0.60200466]
["bitfinex","BTCUSD",1642352460088,0.00334484,43442.0,43441.0,0.55200466]
["bitfinex","BTCUSD",1642352460492,0.00334484,43442.0,43441.0,0.60200466]
["bitfinex","BTCUSD",1642352460737,0.00334484,43442.0,43441.0,0.57200466]
["bitfinex","BTCUSD",1642352461140,0.00334484,43442.0,43441.0,0.60400466]
["bitfinex","BTCUSD",1642352462241,0.00334484,43442.0,43441.0,0.57200466]
["bitfinex","BTCUSD",1642352462639,0.00334484,43442.0,43441.0,0.52200466]
["bitfinex","BTCUSD",1642352463040,0.00334484,43442.0,43441.0,0.55400466]
["bitfinex","BTCUSD",1642352463643,0.00334484,43442.0,43441.0,0.83349153]
["bitfinex","BTCUSD",1642352464242,0.00334484,43442.0,43441.0,0.52200466]
["bitfinex","BTCUSD",1642352465187,0.00334484,43442.0,43441.0,0.55300466]
["bitfinex","BTCUSD",1642352465588,0.00334484,43442.0,43441.0,0.74284582]
["bitfinex","BTCUSD",1642352465788,0.00334484,43442.0,43441.0,0.84284582]
["bitfinex","BTCUSD",1642352465990,0.00334484,43442.0,43441.0,0.74284582]
["bitfinex","BTCUSD",1642352466388,0.00334484,43442.0,43441.0,0.71184582]
["bitfinex","BTCUSD",1642352467190,0.00334484,43442.0,43441.0,0.75184582]
["bitfinex","BTCUSD",1642352468235,0.00334484,43442.0,43441.0,0.73500673]
["bitfinex","BTCUSD",1642352468435,0.00334484,43442.0,43441.0,0.42200466]
["bitfinex","BTCUSD",1642352468636,0.00334484,43442.0,43441.0,0.00144866]
["bitfinex","BTCUSD",1642352469440,0.17210157,43442.0,43441.0,0.00144866]
["bitfinex","BTCUSD",1642352469940,0.22380157,43442.0,43437.0,0.021]
["bitfinex","BTCUSD",1642352470140,0.16664663,43439.0,43437.0,0.021]
["bitfinex","BTCUSD",1642352470336,0.16664663,43439.0,43433.0,0.58610485]
["bitfinex","BTCUSD",1642352470940,0.00058876,43440.0,43433.0,0.58610485]
["bitfinex","BTCUSD",1642352471143,0.00058876,43440.0,43433.0,0.092]
["bitfinex","BTCUSD",1642352471741,0.33452045,43441.0,43433.0,0.092]
["bitfinex","BTCUSD",1642352471991,0.18281835,43438.0,43433.0,0.092]
["bitfinex","BTCUSD",1642352472191,0.33283592,43437.0,43433.0,0.092]
["bitfinex","BTCUSD",1642352472391,0.33283592,43437.0,43427.0,0.58610485]
["bitfinex","BTCUSD",1642352472591,0.33283592,43437.0,43428.0,0.373172]
["bitfinex","BTCUSD",1642352472790,0.24038735,43438.0,43428.0,0.373172]
["bitfinex","BTCUSD",1642352472989,0.24162801,43438.0,43428.0,0.373172]
["bitfinex","BTCUSD",1642352473190,0.00058871,43435.0,43430.0,0.13550623]
["bitfinex","BTCUSD",1642352473388,0.00058871,43435.0,43431.0,0.373172]
["bitfinex","BTCUSD",1642352473791,0.00038871,43435.0,43431.0,0.373172]
["bitfinex","BTCUSD",1642352474192,0.01324066,43438.0,43433.0,0.36891507]
["bitfinex","BTCUSD",1642352474394,0.00124066,43438.0,43433.0,0.36891507]
["bitfinex","BTCUSD",1642352476137,0.00124066,43438.0,43430.0,0.14150623]
["bitfinex","BTCUSD",1642352476339,0.00124066,43438.0,43430.0,0.13550623]
["bitfinex","BTCUSD",1642352476542,0.00124066,43438.0,43425.0,0.68610485]
["bitfinex","BTCUSD",1642352476737,0.00058712,43437.0,43426.0,0.373172]
["bitfinex","BTCUSD",1642352477240,0.00058712,43437.0,43425.0,0.68610485]
["bitfinex","BTCUSD",1642352477241,0.00058712,43437.0,43429.0,0.41614618]
["bitfinex","BTCUSD",1642352477440,0.00058712,43437.0,43430.0,0.18493044]
["bitfinex","BTCUSD",1642352477840,0.00124066,43438.0,43430.0,0.18493044]
["bitfinex","BTCUSD",1642352478042,0.00058711,43437.0,43430.0,0.18493044]
["bitfinex","BTCUSD",1642352479043,0.23124066,43438.0,43430.0,0.18493044]
["bitfinex","BTCUSD",1642352479341,0.00058711,43437.0,43430.0,0.18493044]
["bitfinex","BTCUSD",1642352479790,0.00058711,43437.0,43431.0,0.373172]
["bitfinex","BTCUSD",1642352479990,0.00058711,43437.0,43431.0,0.473172]
["bitfinex","BTCUSD",1642352480190,0.23,43438.0,43431.0,0.473172]
["bitfinex","BTCUSD",1642352480391,0.00058712,43437.0,43431.0,0.473172]
["bitfinex","BTCUSD",1642352481190,0.00058712,43437.0,43431.0,0.493172]
["bitfinex","BTCUSD",1642352481390,0.23,43438.0,43431.0,0.493172]
["bitfinex","BTCUSD",1642352481602,0.00058712,43437.0,43431.0,0.493172]
["bitfinex","BTCUSD",1642352482593,0.23,43438.0,43431.0,0.1]
["bitfinex","BTCUSD",1642352482794,0.00058712,43437.0,43431.0,0.1]
["bitfinex","BTCUSD",1642352482992,0.00058712,43437.0,43432.0,0.373214]
["bitfinex","BTCUSD",1642352483839,0.23,43438.0,43430.0,0.15810244]
["bitfinex","BTCUSD",1642352484037,0.00058713,43437.0,43430.0,0.15810244]
["bitfinex","BTCUSD",1642352484240,0.00058713,43437.0,43431.0,0.373214]
["bitfinex","BTCUSD",1642352484838,0.00058713,43437.0,43430.0,0.15810244]
["bitfinex","BTCUSD",1642352485039,0.23,43438.0,43430.0,0.15810244]
["bitfinex","BTCUSD",1642352485238,0.00058712,43437.0,43430.0,0.17610244]
["bitfinex","BTCUSD",1642352486238,0.23,43438.0,43430.0,0.17610244]
["bitfinex","BTCUSD",1642352486438,0.23,43438.0,43430.0,0.018]
["bitfinex","BTCUSD",1642352486439,0.18922451,43435.0,43430.0,0.018]
["bitfinex","BTCUSD",1642352487087,0.18922451,43435.0,43426.0,0.031]
["bitfinex","BTCUSD",1642352487890,0.18922451,43435.0,43429.0,0.13839862]
["bitfinex","BTCUSD",1642352489188,0.18922451,43435.0,43425.0,0.46523881]
["bitfinex","BTCUSD",1642352489392,0.18922451,43435.0,43426.0,0.373214]
["bitfinex","BTCUSD",1642352489990,0.18922451,43435.0,43425.0,0.46523881]
["bitfinex","BTCUSD",1642352490390,0.18922451,43435.0,43427.0,0.1520581]
["bitfinex","BTCUSD",1642352490834,0.18922451,43435.0,43425.0,0.35123881]
["bitfinex","BTCUSD",1642352491235,0.18922451,43435.0,43425.0,0.46423881]
["bitfinex","BTCUSD",1642352491436,1.7,43433.0,43426.0,0.373214]
["bitfinex","BTCUSD",1642352491637,0.17021198,43424.0,43422.0,0.58610485]
["bitfinex","BTCUSD",1642352491835,0.09105,43424.0,43422.0,0.58610485]
["bitfinex","BTCUSD",1642352492535,0.17863664,43423.0,43422.0,0.58610485]
["bitfinex","BTCUSD",1642352492735,0.17863664,43423.0,43420.0,0.5870364]
["bitfinex","BTCUSD",1642352493336,0.17863664,43423.0,43420.0,0.58610485]
["bitfinex","BTCUSD",1642352493938,0.17863664,43423.0,43419.0,0.00093154]
["bitfinex","BTCUSD",1642352494335,0.373214,43422.0,43419.0,0.00093154]
["bitfinex","BTCUSD",1642352494591,0.373214,43422.0,43411.0,0.42]
["bitfinex","BTCUSD",1642352494592,0.33212304,43421.0,43411.0,0.42]
["bitfinex","BTCUSD",1642352494790,0.33212304,43421.0,43419.0,0.00093155]
["bitfinex","BTCUSD",1642352495790,0.13551437,43416.0,43411.0,0.60876758]
["bitfinex","BTCUSD",1642352495991,0.13551437,43416.0,43412.0,0.373214]
["bitfinex","BTCUSD",1642352497196,0.13551437,43416.0,43412.0,0.37414564]
["bitfinex","BTCUSD",1642352497694,0.13551437,43416.0,43412.0,0.00093164]
["bitfinex","BTCUSD",1642352498096,0.00120511,43415.0,43406.0,0.58610485]
["bitfinex","BTCUSD",1642352498340,0.00126363,43413.0,43412.0,0.00093164]
["bitfinex","BTCUSD",1642352499242,0.353357,43415.0,43412.0,0.00093164]
["bitfinex","BTCUSD",1642352499442,0.0517,43414.0,43406.0,0.54133522]
["bitfinex","BTCUSD",1642352499644,0.0517,43414.0,43410.0,0.00093166]
["bitfinex","BTCUSD",1642352499847,0.0442,43414.0,43410.0,0.00093166]
["bitfinex","BTCUSD",1642352500444,0.0442,43414.0,43411.0,1.71945635]
["bitfinex","BTCUSD",1642352500644,0.0442,43414.0,43412.0,0.373214]
["bitfinex","BTCUSD",1642352500844,0.23,43416.0,43412.0,0.373214]
["bitfinex","BTCUSD",1642352501998,0.23,43416.0,43414.0,0.14360714]
["bitfinex","BTCUSD",1642352503900,0.23,43416.0,43413.0,0.00093162]
["bitfinex","BTCUSD",1642352504100,0.23,43416.0,43411.0,1.71945635]
["bitfinex","BTCUSD",1642352504299,0.23,43416.0,43412.0,0.00093163]
["bitfinex","BTCUSD",1642352505101,0.23,43416.0,43412.0,0.17818702]
["bitfinex","BTCUSD",1642352505300,0.23,43416.0,43412.0,0.17725539]
["bitfinex","BTCUSD",1642352505501,0.23,43416.0,43412.0,0.17818703]
["bitfinex","BTCUSD",1642352506135,0.23,43416.0,43413.0,0.373214]
["bitfinex","BTCUSD",1642352506937,0.23,43416.0,43412.0,0.17818702]
["bitfinex","BTCUSD",1642352507337,0.22994,43416.0,43412.0,0.17818702]
["bitfinex","BTCUSD",1642352507540,0.22994,43416.0,43413.0,0.1555712]
["bitfinex","BTCUSD",1642352508638,0.22994,43416.0,43411.0,1.12518637]
["bitfinex","BTCUSD",1642352509887,0.14308621,43415.0,43411.0,1.12518637]
["bitfinex","BTCUSD",1642352510090,0.22994,43416.0,43411.0,1.12518637]
["bitfinex","BTCUSD",1642352512593,0.22994,43416.0,43412.0,0.373214]
["bitfinex","BTCUSD",1642352514642,0.22994,43416.0,43410.0,0.2065087]
["bitfinex","BTCUSD",1642352515039,0.22994,43416.0,43410.0,0.20564354]
["bitfinex","BTCUSD",1642352515243,0.22994,43416.0,43410.0,0.2065087]
["bitfinex","BTCUSD",1642352515540,0.22994,43416.0,43410.0,0.02086516]
["bitfinex","BTCUSD",1642352516142,0.22994,43416.0,43410.0,0.02]
["bitfinex","BTCUSD",1642352516442,0.22994,43416.0,43410.0,0.02088336]
["bitfinex","BTCUSD",1642352517291,0.22994,43416.0,43410.0,0.02]
["bitfinex","BTCUSD",1642352517486,0.22994,43416.0,43410.0,0.02088336]
["bitfinex","BTCUSD",1642352518688,0.00121158,43411.0,43410.0,0.02]
["bitfinex","BTCUSD",1642352518888,0.00121158,43411.0,43410.0,0.02088336]
["bitfinex","BTCUSD",1642352519787,0.00121158,43411.0,43410.0,0.02]
["bitfinex","BTCUSD",1642352520845,0.37442558,43411.0,43410.0,0.02]
["bitfinex","BTCUSD",1642352521045,0.42442558,43411.0,43410.0,0.02]
["bitfinex","BTCUSD",1642352521444,0.37442558,43411.0,43410.0,0.02]
["bitfinex","BTCUSD",1642352521844,0.42442558,43411.0,43410.0,0.02]
["bitfinex","BTCUSD",1642352523247,0.49142558,43411.0,43410.0,0.02]
["bitfinex","BTCUSD",1642352524491,0.37442558,43411.0,43410.0,0.02]
["bitfinex","BTCUSD",1642352528096,0.42442558,43411.0,43410.0,0.02]
["bitfinex","BTCUSD",1642352529350,0.44842558,43411.0,43410.0,0.02]
["bitfinex","BTCUSD",1642352530452,0.42442558,43411.0,43410.0,0.02]
["bitfinex","BTCUSD",1642352531251,0.51912558,43411.0,43410.0,0.02]
["bitfinex","BTCUSD",1642352532299,0.46912558,43411.0,43410.0,0.02]
["bitfinex","BTCUSD",1642352532598,0.373214,43411.0,43410.0,0.02]
["bitfinex","BTCUSD",1642352537938,0.72210981,43411.0,43410.0,0.02]
["bitfinex","BTCUSD",1642352539139,0.77210981,43411.0,43410.0,0.02]
["bitfinex","BTCUSD",1642352539339,0.79510981,43411.0,43410.0,0.02]
["bitfinex","BTCUSD",1642352540087,0.79010981,43411.0,43410.0,0.02]
["bitfinex","BTCUSD",1642352540288,1.14010981,43411.0,43410.0,0.02]
["bitfinex","BTCUSD",1642352540494,1.21880981,43411.0,43410.0,0.02]
["bitfinex","BTCUSD",1642352540889,1.21880981,43411.0,43408.0,0.00087958]
["bitfinex","BTCUSD",1642352540890,2.107619,43410.0,43408.0,0.00087958]
["bitfinex","BTCUSD",1642352541087,0.90519184,43409.0,43408.0,0.00087958]
["bitfinex","BTCUSD",1642352541291,1.1,43408.0,43399.0,0.58610485]
["bitfinex","BTCUSD",1642352541490,0.00126709,43400.0,43397.0,0.0011]
["bitfinex","BTCUSD",1642352541690,0.33501269,43399.0,43397.0,0.0011]
["bitfinex","BTCUSD",1642352541888,0.38999532,43398.0,43397.0,0.0011]
["bitfinex","BTCUSD",1642352542090,0.35211239,43398.0,43397.0,0.0011]
["bitfinex","BTCUSD",1642352542289,0.3872668,43398.0,43397.0,0.0011]
["bitfinex","BTCUSD",1642352542488,0.0517,43398.0,43397.0,0.0011]
["bitfinex","BTCUSD",1642352542990,0.424914,43398.0,43397.0,0.0011]
["bitfinex","BTCUSD",1642352543253,0.76103588,43398.0,43397.0,0.0011]
["bitfinex","BTCUSD",1642352545252,0.78803588,43398.0,43397.0,0.0011]
["bitfinex","BTCUSD",1642352545650,0.451914,43398.0,43397.0,0.0011]
["bitfinex","BTCUSD",1642352545851,0.951914,43398.0,43397.0,0.0011]
["bitfinex","BTCUSD",1642352546453,1.28676052,43398.0,43397.0,0.0011]
["bitfinex","BTCUSD",1642352546650,1.25976052,43398.0,43397.0,0.0011]
["bitfinex","BTCUSD",1642352547298,0.953914,43398.0,43397.0,0.0011]
["bitfinex","BTCUSD",1642352547698,1.29123331,43398.0,43397.0,0.0011]
["bitfinex","BTCUSD",1642352548499,1.26223331,43398.0,43397.0,0.0011]
["bitfinex","BTCUSD",1642352549301,1.29023331,43398.0,43397.0,0.0011]
["bitfinex","BTCUSD",1642352549599,0.952914,43398.0,43397.0,0.0011]
["bitfinex","BTCUSD",1642352549799,1.28834936,43398.0,43397.0,0.0011]
["bitfinex","BTCUSD",1642352549999,0.952914,43398.0,43397.0,0.0011]
["bitfinex","BTCUSD",1642352550599,0.924914,43398.0,43397.0,0.0011]
["bitfinex","BTCUSD",1642352550836,1.2967671,43398.0,43397.0,0.0011]
["bitfinex","BTCUSD",1642352551440,1.5527671,43398.0,43397.0,0.0011]
["bitfinex","BTCUSD",1642352552640,1.5267671,43398.0,43397.0,0.0011]
["bitfinex","BTCUSD",1642352553441,1.5547671,43398.0,43397.0,0.0011]
["bitfinex","BTCUSD",1642352554045,1.5547671,43398.0,43395.0,0.00203185]
["bitfinex","BTCUSD",1642352554046,2.85633371,43398.0,43395.0,0.00203185]
["bitfinex","BTCUSD",1642352554245,0.373214,43397.0,43395.0,0.00203185]
["bitfinex","BTCUSD",1642352554490,0.924914,43397.0,43395.0,0.00203185]
["bitfinex","BTCUSD",1642352554691,0.0012787,43390.0,43386.0,0.0011]
["bitfinex","BTCUSD",1642352554891,0.424914,43389.0,43386.0,0.0011]
["bitfinex","BTCUSD",1642352556091,0.424914,43389.0,43386.0,0.00165767]
["bitfinex","BTCUSD",1642352556294,0.75897123,43389.0,43386.0,0.00165767]
["bitfinex","BTCUSD",1642352556492,0.76067831,43389.0,43386.0,0.00165767]
["bitfinex","BTCUSD",1642352556692,0.424914,43389.0,43386.0,0.00165767]
["bitfinex","BTCUSD",1642352557092,0.424914,43389.0,43386.0,0.0011]
["bitfinex","BTCUSD",1642352557292,0.77973453,43389.0,43386.0,0.00165767]
["bitfinex","BTCUSD",1642352557591,0.446914,43389.0,43386.0,0.00165767]
["bitfinex","BTCUSD",1642352557990,0.77753275,43389.0,43386.0,0.00165767]
["bitfinex","BTCUSD",1642352558238,0.78078981,43389.0,43386.0,0.0011]
["bitfinex","BTCUSD",1642352558438,0.446914,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352558638,0.424914,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352558839,1.2623874,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352559444,1.2833874,43389.0,43386.0,0.0011]
["bitfinex","BTCUSD",1642352559642,1.2833874,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352560041,1.3833874,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352560645,1.3623874,43389.0,43386.0,0.0011]
["bitfinex","BTCUSD",1642352560842,1.3623874,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352561042,1.5923874,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352561443,1.275914,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352561843,1.275914,43389.0,43386.0,0.0011]
["bitfinex","BTCUSD",1642352562093,1.275914,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352562691,1.154914,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352563490,1.179914,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352564291,1.179914,43389.0,43386.0,0.0011]
["bitfinex","BTCUSD",1642352564492,1.179914,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352564694,1.154914,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352565092,0.654914,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352565492,0.680914,43389.0,43386.0,0.0011]
["bitfinex","BTCUSD",1642352565745,0.680914,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352566547,0.680914,43389.0,43386.0,0.0011]
["bitfinex","BTCUSD",1642352566746,0.654914,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352567348,0.681914,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352567749,0.681914,43389.0,43386.0,0.0011]
["bitfinex","BTCUSD",1642352568048,0.681914,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352568647,0.654914,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352569048,0.654914,43389.0,43386.0,0.0011]
["bitfinex","BTCUSD",1642352569248,0.654914,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352569490,0.678914,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352570289,0.678914,43389.0,43386.0,0.0011]
["bitfinex","BTCUSD",1642352570590,0.654914,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352571490,0.678914,43389.0,43386.0,0.0011]
["bitfinex","BTCUSD",1642352571689,0.678914,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352572592,0.654914,43389.0,43386.0,0.0011]
["bitfinex","BTCUSD",1642352572791,0.654914,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352573441,0.678914,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352573842,0.678914,43389.0,43386.0,0.0011]
["bitfinex","BTCUSD",1642352574047,0.678914,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352574745,0.654914,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352574945,0.654914,43389.0,43386.0,0.0011]
["bitfinex","BTCUSD",1642352575144,0.654914,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352575345,0.679914,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352576245,0.679914,43389.0,43386.0,0.0011]
["bitfinex","BTCUSD",1642352576445,0.679914,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352576647,0.654914,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352577396,0.678914,43389.0,43386.0,0.0011]
["bitfinex","BTCUSD",1642352577597,0.678914,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352578595,0.654914,43389.0,43386.0,0.0011]
["bitfinex","BTCUSD",1642352578800,0.654914,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352579396,0.68478061,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352579795,0.68478061,43389.0,43386.0,0.0011]
["bitfinex","BTCUSD",1642352579997,0.68478061,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352580740,0.66078061,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352580940,0.66078061,43389.0,43386.0,0.0011]
["bitfinex","BTCUSD",1642352581140,1.16078061,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352581441,1.18278061,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352582241,1.18278061,43389.0,43386.0,0.0011]
["bitfinex","BTCUSD",1642352582442,1.18278061,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352582844,1.49172846,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352583541,1.51572846,43389.0,43386.0,0.00203196]
["bitfinex","BTCUSD",1642352583945,1.51572846,43389.0,43381.0,0.0011]
["bitfinex","BTCUSD",1642352583946,0.057646,43386.0,43381.0,0.0011]
["bitfinex","BTCUSD",1642352584145,0.373214,43382.0,43381.0,0.0011]
["bitfinex","BTCUSD",1642352584345,0.373214,43378.0,43377.0,0.34640583]
["bitfinex","BTCUSD",1642352584599,0.51386503,43378.0,43371.0,0.01]
["bitfinex","BTCUSD",1642352585000,0.873214,43377.0,43371.0,0.01]
["bitfinex","BTCUSD",1642352585203,0.1704187,43370.0,43366.0,0.58610485]
["bitfinex","BTCUSD",1642352585402,0.14719503,43367.0,43366.0,0.58610485]
["bitfinex","BTCUSD",1642352585800,0.0517,43369.0,43366.0,0.58610485]
["bitfinex","BTCUSD",1642352586000,0.0517,43369.0,43360.0,0.2368226]
["bitfinex","BTCUSD",1642352586199,0.0517,43369.0,43359.0,0.306]
["bitfinex","BTCUSD",1642352586798,0.0517,43369.0,43364.0,0.14542565]
["bitfinex","BTCUSD",1642352588004,0.234707,43369.0,43364.0,0.14542565]
["bitfinex","BTCUSD",1642352588438,0.0517,43369.0,43364.0,0.14635789]
["bitfinex","BTCUSD",1642352589240,0.0517,43369.0,43364.0,0.56635789]
["bitfinex","BTCUSD",1642352589443,0.17295203,43368.0,43364.0,0.42]
["bitfinex","BTCUSD",1642352589642,0.17295203,43368.0,43364.0,0.42093224]
["bitfinex","BTCUSD",1642352590041,0.5517,43369.0,43364.0,0.42093224]
["bitfinex","BTCUSD",1642352590644,0.5517,43369.0,43364.0,0.42]
["bitfinex","BTCUSD",1642352590841,0.23,43368.0,43364.0,0.42093224]
["bitfinex","BTCUSD",1642352591841,0.23,43368.0,43364.0,0.42]
["bitfinex","BTCUSD",1642352592090,0.23,43368.0,43364.0,0.42093225]
["bitfinex","BTCUSD",1642352593093,0.23,43368.0,43364.0,0.42]
["bitfinex","BTCUSD",1642352593298,0.23,43368.0,43364.0,0.57479363]
["bitfinex","BTCUSD",1642352593494,0.2306,43368.0,43364.0,0.57479363]
["bitfinex","BTCUSD",1642352594296,0.2306,43368.0,43364.0,0.57386138]
["bitfinex","BTCUSD",1642352594496,0.36745021,43368.0,43364.0,0.57479363]
["bitfinex","BTCUSD",1642352594698,0.2306,43368.0,43364.0,0.57479363]
["bitfinex","BTCUSD",1642352595497,0.2306,43368.0,43364.0,0.57386138]
["bitfinex","BTCUSD",1642352595741,0.2306,43368.0,43364.0,0.57479363]
["bitfinex","BTCUSD",1642352596541,0.2306,43368.0,43364.0,0.57386138]
["bitfinex","BTCUSD",1642352596743,0.2306,43368.0,43364.0,0.57479363]
["bitfinex","BTCUSD",1642352597142,0.2306,43368.0,43364.0,0.42093225]
["bitfinex","BTCUSD",1642352597742,0.2306,43368.0,43364.0,0.42]
["bitfinex","BTCUSD",1642352597944,0.2306,43368.0,43364.0,0.42093225]
["bitfinex","BTCUSD",1642352598944,0.2306,43368.0,43364.0,0.42]
["bitfinex","BTCUSD",1642352599244,0.2306,43368.0,43364.0,0.42093225]
["bitfinex","BTCUSD",1642352600293,0.2306,43368.0,43364.0,0.42]
["bitfinex","BTCUSD",1642352600493,0.2306,43368.0,43364.0,0.42093225]
["bitfinex","BTCUSD",1642352601493,0.2306,43368.0,43364.0,0.42]
["bitfinex","BTCUSD",1642352601695,0.2306,43368.0,43364.0,0.42093225]
["bitfinex","BTCUSD",1642352602596,0.2306,43368.0,43364.0,0.42]
["bitfinex","BTCUSD",1642352602795,0.2306,43368.0,43364.0,0.42093225]
["bitfinex","BTCUSD",1642352603441,0.00125445,43367.0,43364.0,0.42093225]
["bitfinex","BTCUSD",1642352603745,0.00125445,43367.0,43364.0,0.42]
["bitfinex","BTCUSD",1642352603941,0.3794685,43366.0,43364.0,0.42]
["bitfinex","BTCUSD",1642352604141,0.4294685,43366.0,43364.0,0.42]
["bitfinex","BTCUSD",1642352604342,1.18452502,43365.0,43364.0,0.42]
["bitfinex","BTCUSD",1642352604541,0.55773902,43365.0,43364.0,0.42]
["bitfinex","BTCUSD",1642352605541,1.13073902,43365.0,43364.0,0.42]
["bitfinex","BTCUSD",1642352605743,1.1896746,43365.0,43364.0,0.42]
["bitfinex","BTCUSD",1642352605942,1.2896746,43365.0,43364.0,0.42]
["bitfinex","BTCUSD",1642352606142,1.2896746,43365.0,43359.0,0.0011]
["bitfinex","BTCUSD",1642352606345,0.05,43363.0,43362.0,0.00093226]
["bitfinex","BTCUSD",1642352606543,1.174914,43363.0,43362.0,0.00093226]
["bitfinex","BTCUSD",1642352606745,0.62170425,43363.0,43362.0,0.00093226]
["bitfinex","BTCUSD",1642352607007,0.62170425,43363.0,43349.0,0.2933]
["bitfinex","BTCUSD",1642352607008,1.04971418,43363.0,43349.0,0.2933]
["bitfinex","BTCUSD",1642352607211,0.6457,43359.0,43349.0,0.0011]
["bitfinex","BTCUSD",1642352607406,0.25778268,43354.0,43349.0,0.0011]
["bitfinex","BTCUSD",1642352607605,0.424914,43353.0,43349.0,0.0011]
["bitfinex","BTCUSD",1642352607907,0.58908312,43353.0,43349.0,0.0011]
["bitfinex","BTCUSD",1642352608106,0.424914,43353.0,43349.0,0.0011]
["bitfinex","BTCUSD",1642352609207,0.61290664,43353.0,43349.0,0.0011]
["bitfinex","BTCUSD",1642352609607,0.63590664,43353.0,43349.0,0.0011]
["bitfinex","BTCUSD",1642352610845,0.61290664,43353.0,43349.0,0.0011]
["bitfinex","BTCUSD",1642352611248,0.61290664,43353.0,43350.0,0.00093241]
["bitfinex","BTCUSD",1642352611446,0.84290664,43353.0,43350.0,0.00093241]
["bitfinex","BTCUSD",1642352611649,0.86590664,43353.0,43350.0,0.00093241]
["bitfinex","BTCUSD",1642352612247,0.86590664,43353.0,43349.0,0.0011]
["bitfinex","BTCUSD",1642352612447,0.86590664,43353.0,43350.0,0.00093241]
["bitfinex","BTCUSD",1642352612848,0.84290664,43353.0,43350.0,0.00093241]
["bitfinex","BTCUSD",1642352613448,0.84290664,43353.0,43349.0,0.0011]
["bitfinex","BTCUSD",1642352613650,0.86390664,43353.0,43350.0,0.00093241]
["bitfinex","BTCUSD",1642352614690,0.86450664,43353.0,43349.0,0.0011]
["bitfinex","BTCUSD",1642352614890,0.84350664,43353.0,43350.0,0.00093241]
["bitfinex","BTCUSD",1642352615492,0.86450664,43353.0,43350.0,0.00093241]
["bitfinex","BTCUSD",1642352615893,0.676514,43353.0,43349.0,0.0011]
["bitfinex","BTCUSD",1642352616095,0.676514,43353.0,43350.0,0.00093241]
["bitfinex","BTCUSD",1642352616694,0.655514,43353.0,43350.0,0.00093241]
["bitfinex","BTCUSD",1642352617093,0.655514,43353.0,43349.0,0.0011]
["bitfinex","BTCUSD",1642352617295,0.655514,43353.0,43350.0,0.00093241]
["bitfinex","BTCUSD",1642352617594,0.677514,43353.0,43350.0,0.00093241]
["bitfinex","BTCUSD",1642352617794,1.01010782,43353.0,43350.0,0.00093241]
["bitfinex","BTCUSD",1642352617994,0.677514,43353.0,43350.0,0.00093241]
["bitfinex","BTCUSD",1642352618239,0.677514,43353.0,43349.0,0.0011]
["bitfinex","BTCUSD",1642352618439,0.677514,43353.0,43350.0,0.00093241]
["bitfinex","BTCUSD",1642352618743,0.655514,43353.0,43350.0,0.00093241]
["bitfinex","BTCUSD",1642352619542,0.679734,43353.0,43350.0,0.00093241]
["bitfinex","BTCUSD",1642352620145,0.679734,43353.0,43351.0,0.16702382]
["bitfinex","BTCUSD",1642352620641,0.679734,43353.0,43351.0,0.0011]
["bitfinex","BTCUSD",1642352620940,0.654734,43353.0,43351.0,0.0011]
["bitfinex","BTCUSD",1642352621540,0.681734,43353.0,43351.0,0.0011]
["bitfinex","BTCUSD",1642352621740,0.681734,43353.0,43351.0,0.16643146]
["bitfinex","BTCUSD",1642352622201,0.681734,43353.0,43351.0,0.0011]
["bitfinex","BTCUSD",1642352622796,0.654734,43353.0,43351.0,0.0011]
["bitfinex","BTCUSD",1642352623498,0.691734,43353.0,43351.0,0.0011]
["bitfinex","BTCUSD",1642352624198,1.02162951,43353.0,43351.0,0.0011]
["bitfinex","BTCUSD",1642352624397,0.691734,43353.0,43351.0,0.0011]
["bitfinex","BTCUSD",1642352624901,0.654734,43353.0,43351.0,0.0011]
["bitfinex","BTCUSD",1642352625743,0.625034,43353.0,43351.0,0.0011]
["bitfinex","BTCUSD",1642352625947,0.2526,43353.0,43351.0,0.0011]
["bitfinex","BTCUSD",1642352626543,0.2526,43353.0,43349.0,0.0011]
["bitfinex","BTCUSD",1642352626743,0.2526,43353.0,43350.0,0.00093241]
["bitfinex","BTCUSD",1642352626942,0.2306,43353.0,43350.0,0.00093241]
["bitfinex","BTCUSD",1642352627943,0.2306,43353.0,43349.0,0.0011]
["bitfinex","BTCUSD",1642352636047,0.2806,43353.0,43349.0,0.0011]
["bitfinex","BTCUSD",1642352636649,0.2806,43353.0,43342.0,0.31637512]
["bitfinex","BTCUSD",1642352637710,0.17235901,43351.0,43345.0,0.15967126]
["bitfinex","BTCUSD",1642352637911,0.22235901,43351.0,43342.0,0.31637512]
["bitfinex","BTCUSD",1642352638113,0.22235901,43351.0,43341.0,0.0617]
["bitfinex","BTCUSD",1642352638912,0.22235901,43351.0,43343.0,0.15840908]
["bitfinex","BTCUSD",1642352639115,0.1725324,43347.0,43343.0,0.15840908]
["bitfinex","BTCUSD",1642352639613,0.1725324,43347.0,43341.0,0.01]
["bitfinex","BTCUSD",1642352640013,0.1725324,43347.0,43343.0,0.0009325]
["bitfinex","BTCUSD",1642352640412,0.22235901,43351.0,43343.0,0.0009325]
["bitfinex","BTCUSD",1642352640614,0.22235901,43351.0,43344.0,0.16164736]
["bitfinex","BTCUSD",1642352640842,0.21735901,43351.0,43344.0,0.16164736]
["bitfinex","BTCUSD",1642352641244,0.21735901,43351.0,43345.0,0.00093247]
["bitfinex","BTCUSD",1642352641447,0.14418546,43348.0,43345.0,0.00093247]
["bitfinex","BTCUSD",1642352642249,0.14418546,43348.0,43344.0,0.16164736]
["bitfinex","BTCUSD",1642352642450,0.14418546,43348.0,43344.0,0.00093248]
["bitfinex","BTCUSD",1642352643450,0.14418546,43348.0,43344.0,0.17464484]
["bitfinex","BTCUSD",1642352643650,0.14418546,43348.0,43344.0,0.17557733]
["bitfinex","BTCUSD",1642352644050,0.14418546,43348.0,43345.0,0.26790395]
["bitfinex","BTCUSD",1642352644507,0.14418546,43348.0,43345.0,0.2676339]
["bitfinex","BTCUSD",1642352644702,0.14418546,43348.0,43341.0,0.32863054]
["bitfinex","BTCUSD",1642352644903,0.14418546,43348.0,43344.0,0.00093248]
["bitfinex","BTCUSD",1642352645907,0.14418546,43348.0,43342.0,0.16462119]
["bitfinex","BTCUSD",1642352646105,0.14418546,43348.0,43344.0,0.00093249]
["bitfinex","BTCUSD",1642352647105,0.14418546,43348.0,43342.0,0.16462119]
["bitfinex","BTCUSD",1642352647404,0.14418546,43348.0,43344.0,0.00093249]
["bitfinex","BTCUSD",1642352648244,0.14418546,43348.0,43342.0,0.75072604]
["bitfinex","BTCUSD",1642352648448,0.14418546,43348.0,43344.0,0.00093249]
["bitfinex","BTCUSD",1642352649446,0.14418546,43348.0,43342.0,0.75072604]
["bitfinex","BTCUSD",1642352649646,0.14418546,43348.0,43344.0,0.00093249]
["bitfinex","BTCUSD",1642352649848,0.19418546,43348.0,43344.0,0.00093249]
["bitfinex","BTCUSD",1642352650247,0.00625612,43347.0,43344.0,0.00093249]
["bitfinex","BTCUSD",1642352650649,0.00625612,43347.0,43341.0,0.59610485]
["bitfinex","BTCUSD",1642352650848,0.00625612,43347.0,43343.0,0.0009325]
["bitfinex","BTCUSD",1642352651750,0.00625612,43347.0,43341.0,0.01]
["bitfinex","BTCUSD",1642352651996,0.00625612,43347.0,43343.0,0.0009325]
["bitfinex","BTCUSD",1642352652591,0.00625612,43347.0,43343.0,0.13900104]
["bitfinex","BTCUSD",1642352653092,0.00625612,43347.0,43343.0,0.13806854]
["bitfinex","BTCUSD",1642352653291,0.00625612,43347.0,43343.0,0.13900104]
["bitfinex","BTCUSD",1642352654195,0.00625612,43347.0,43343.0,0.13806854]
["bitfinex","BTCUSD",1642352654394,0.00625612,43347.0,43343.0,0.13900104]
["bitfinex","BTCUSD",1642352655197,0.31898478,43344.0,43343.0,0.0009325]
["bitfinex","BTCUSD",1642352655396,0.00625612,43347.0,43341.0,0.59610485]
["bitfinex","BTCUSD",1642352655598,0.00685612,43347.0,43343.0,0.0009325]
["bitfinex","BTCUSD",1642352656445,0.35993924,43345.0,43343.0,0.0009325]
["bitfinex","BTCUSD",1642352656648,0.35993924,43345.0,43341.0,0.01]
["bitfinex","BTCUSD",1642352656845,0.40993924,43345.0,43343.0,0.0009325]
["bitfinex","BTCUSD",1642352657745,0.44193924,43345.0,43341.0,0.01]
["bitfinex","BTCUSD",1642352657944,0.44193924,43345.0,43342.0,0.00093251]
["bitfinex","BTCUSD",1642352658948,0.40993924,43345.0,43341.0,0.01]
["bitfinex","BTCUSD",1642352659145,0.45993924,43345.0,43341.0,0.01093252]
["bitfinex","BTCUSD",1642352659794,0.49093924,43345.0,43341.0,0.01093252]
["bitfinex","BTCUSD",1642352659995,0.44093924,43345.0,43341.0,0.19287966]
["bitfinex","BTCUSD",1642352660195,0.44093924,43345.0,43341.0,0.19194714]
["bitfinex","BTCUSD",1642352660494,0.39093924,43345.0,43341.0,0.19287967]
["bitfinex","BTCUSD",1642352660894,0.35993924,43345.0,43341.0,0.19287967]
["bitfinex","BTCUSD",1642352661296,0.35993924,43345.0,43341.0,0.01093253]
["bitfinex","BTCUSD",1642352661500,0.45993924,43345.0,43341.0,0.01]
["bitfinex","BTCUSD",1642352661695,0.45993924,43345.0,43341.0,0.01093253]
["bitfinex","BTCUSD",1642352662195,0.40993924,43345.0,43341.0,0.01093253]
["bitfinex","BTCUSD",1642352662602,0.00125877,43342.0,43341.0,0.01]
["bitfinex","BTCUSD",1642352662798,0.00125877,43342.0,43341.0,0.01093253]
["bitfinex","BTCUSD",1642352662799,1.17346877,43342.0,43341.0,0.01093253]
["bitfinex","BTCUSD",1642352662999,1.64694777,43342.0,43341.0,0.01093253]
["bitfinex","BTCUSD",1642352663244,1.59694777,43342.0,43341.0,0.01093253]
["bitfinex","BTCUSD",1642352663845,2.11694777,43342.0,43341.0,0.01]
["bitfinex","BTCUSD",1642352664249,2.16694777,43342.0,43341.0,0.01]
["bitfinex","BTCUSD",1642352664448,2.26694777,43342.0,43341.0,0.01]
["bitfinex","BTCUSD",1642352664747,1.66694777,43342.0,43339.0,0.00093255]
["bitfinex","BTCUSD",1642352664947,0.373479,43340.0,43338.0,0.009228]
["bitfinex","BTCUSD",1642352665148,0.425179,43339.0,43338.0,0.01016056]
["bitfinex","BTCUSD",1642352665747,0.449179,43339.0,43338.0,0.01016056]
["bitfinex","BTCUSD",1642352666148,0.449179,43339.0,43338.0,0.009228]
["bitfinex","BTCUSD",1642352666347,0.949179,43339.0,43338.0,0.009228]
["bitfinex","BTCUSD",1642352666551,1.049179,43339.0,43338.0,0.009228]
["bitfinex","BTCUSD",1642352666850,0.949179,43339.0,43338.0,0.009228]
["bitfinex","BTCUSD",1642352667103,0.925179,43339.0,43338.0,0.009228]
["bitfinex","BTCUSD",1642352667703,0.948179,43339.0,43338.0,0.009228]
["bitfinex","BTCUSD",1642352668107,0.396479,43339.0,43338.0,0.009228]
["bitfinex","BTCUSD",1642352669005,0.373479,43339.0,43338.0,0.009228]
["bitfinex","BTCUSD",1642352670746,0.374079,43339.0,43338.0,0.009228]
["bitfinex","BTCUSD",1642352670948,0.72419846,43339.0,43338.0,0.009228]
["bitfinex","BTCUSD",1642352671349,0.374079,43339.0,43338.0,0.009228]
["bitfinex","BTCUSD",1642352671750,0.395079,43339.0,43338.0,0.009228]
["bitfinex","BTCUSD",1642352673050,0.374079,43339.0,43338.0,0.009228]
["bitfinex","BTCUSD",1642352680148,0.374079,43339.0,43336.0,0.00093258]
["bitfinex","BTCUSD",1642352680348,0.424079,43339.0,43336.0,0.00093258]
["bitfinex","BTCUSD",1642352680548,0.414079,43339.0,43333.0,0.0011]
["bitfinex","BTCUSD",1642352680748,0.414079,43339.0,43335.0,0.00093259]
["bitfinex","BTCUSD",1642352680949,0.315239,43338.0,43335.0,0.00093259]
["bitfinex","BTCUSD",1642352681147,0.373479,43337.0,43335.0,0.00093259]
["bitfinex","BTCUSD",1642352681547,0.423479,43337.0,43335.0,0.00093259]
["bitfinex","BTCUSD",1642352681748,1.17469076,43336.0,43333.0,0.0011]
["bitfinex","BTCUSD",1642352681997,0.873479,43334.0,43333.0,0.0011]
["bitfinex","BTCUSD",1642352682199,0.423479,43334.0,43333.0,0.0011]
["bitfinex","BTCUSD",1642352682697,1.023479,43334.0,43333.0,0.0011]
["bitfinex","BTCUSD",1642352683396,1.02475135,43334.0,43333.0,0.0011]
["bitfinex","BTCUSD",1642352683796,0.54575135,43334.0,43331.0,0.00093264]
["bitfinex","BTCUSD",1642352683997,0.423479,43332.0,43328.0,0.0005]
["bitfinex","BTCUSD",1642352684197,0.00127112,43329.0,43328.0,0.0005]
["bitfinex","BTCUSD",1642352684399,0.37475012,43329.0,43328.0,0.0005]
["bitfinex","BTCUSD",1642352684597,0.42475012,43329.0,43328.0,0.0005]
["bitfinex","BTCUSD",1642352685851,0.44975012,43329.0,43328.0,0.0005]
["bitfinex","BTCUSD",1642352686051,0.448479,43329.0,43328.0,0.0005]
["bitfinex","BTCUSD",1642352687052,0.423479,43329.0,43328.0,0.0005]
["bitfinex","BTCUSD",1642352687854,0.450479,43329.0,43328.0,0.0005]
["bitfinex","BTCUSD",1642352689708,0.423479,43329.0,43328.0,0.0005]
["bitfinex","BTCUSD",1642352689913,0.447479,43329.0,43328.0,0.0005]
["bitfinex","BTCUSD",1642352691007,0.424079,43329.0,43328.0,0.0005]
["bitfinex","BTCUSD",1642352691908,0.448079,43329.0,43328.0,0.0005]
["bitfinex","BTCUSD",1642352692612,0.678079,43329.0,43328.0,0.0005]
["bitfinex","BTCUSD",1642352693112,0.99950689,43329.0,43328.0,0.0005]
["bitfinex","BTCUSD",1642352693348,1.09950689,43329.0,43328.0,0.0005]
["bitfinex","BTCUSD",1642352693546,0.75537332,43329.0,43328.0,0.0005]
["bitfinex","BTCUSD",1642352693947,0.78037332,43329.0,43328.0,0.0005]
["bitfinex","BTCUSD",1642352695152,0.75537332,43329.0,43328.0,0.0005]
["bitfinex","BTCUSD",1642352695950,0.77737332,43329.0,43328.0,0.0005]
["bitfinex","BTCUSD",1642352697096,0.75537332,43329.0,43328.0,0.0005]
["bitfinex","BTCUSD",1642352697894,0.77937332,43329.0,43328.0,0.0005]
["bitfinex","BTCUSD",1642352699195,0.75537332,43329.0,43328.0,0.0005]
["bitfinex","BTCUSD",1642352699896,0.77637332,43329.0,43328.0,0.0005]
["bitfinex","BTCUSD",1642352700397,0.775079,43329.0,43328.0,0.0005]
["bitfinex","BTCUSD",1642352701145,0.75536913,43329.0,43328.0,0.0005]
["bitfinex","BTCUSD",1642352702048,0.675079,43329.0,43328.0,0.0005]
["bitfinex","BTCUSD",1642352703047,0.654079,43329.0,43327.0,0.00182161]
["bitfinex","BTCUSD",1642352703846,0.679079,43329.0,43327.0,0.00182161]
["bitfinex","BTCUSD",1642352705098,0.654079,43329.0,43326.0,0.00093271]
["bitfinex","BTCUSD",1642352705898,0.681079,43329.0,43321.0,0.15897471]
["bitfinex","BTCUSD",1642352706100,0.681079,43329.0,43325.0,0.00093272]
["bitfinex","BTCUSD",1642352707099,0.654079,43329.0,43321.0,0.15897471]
["bitfinex","BTCUSD",1642352707400,0.654079,43329.0,43325.0,0.00093272]
["bitfinex","BTCUSD",1642352707800,0.680079,43329.0,43325.0,0.00093272]
["bitfinex","BTCUSD",1642352708243,0.680079,43329.0,43321.0,0.15897471]
["bitfinex","BTCUSD",1642352708447,0.680079,43329.0,43325.0,0.00093272]
["bitfinex","BTCUSD",1642352709244,0.654079,43329.0,43325.0,0.00093272]
["bitfinex","BTCUSD",1642352709445,0.654079,43329.0,43322.0,0.26587333]
["bitfinex","BTCUSD",1642352709645,0.654079,43329.0,43325.0,0.00093272]
["bitfinex","BTCUSD",1642352709845,0.680079,43329.0,43325.0,0.00093272]
["bitfinex","BTCUSD",1642352710448,0.630079,43329.0,43325.0,0.00093272]
["bitfinex","BTCUSD",1642352710651,0.2566,43329.0,43322.0,0.26587333]
["bitfinex","BTCUSD",1642352710846,0.2566,43329.0,43325.0,0.00093272]
["bitfinex","BTCUSD",1642352711046,0.2306,43329.0,43325.0,0.00093272]
["bitfinex","BTCUSD",1642352711847,0.2306,43329.0,43323.0,0.03428873]
["bitfinex","BTCUSD",1642352712094,0.2306,43329.0,43325.0,0.00093272]
["bitfinex","BTCUSD",1642352712501,0.0049,43327.0,43325.0,0.00093272]
["bitfinex","BTCUSD",1642352713096,0.0049,43327.0,43322.0,0.27365259]
["bitfinex","BTCUSD",1642352713300,0.0049,43327.0,43324.0,0.00093273]
["bitfinex","BTCUSD",1642352714295,0.0049,43327.0,43322.0,0.26757192]
["bitfinex","BTCUSD",1642352714497,0.0049,43327.0,43323.0,0.00093274]
["bitfinex","BTCUSD",1642352715497,0.0049,43327.0,43321.0,0.15897471]
["bitfinex","BTCUSD",1642352715745,0.0049,43327.0,43323.0,0.00093275]
["bitfinex","BTCUSD",1642352716548,0.0049,43327.0,43322.0,0.26416681]
["bitfinex","BTCUSD",1642352716751,0.0049,43327.0,43323.0,0.00093275]
["bitfinex","BTCUSD",1642352717748,0.0049,43327.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642352717948,0.0049,43327.0,43323.0,0.00093275]
["bitfinex","BTCUSD",1642352718349,0.0049,43327.0,43323.0,0.26639569]
["bitfinex","BTCUSD",1642352718949,0.0049,43327.0,43323.0,0.00093275]
["bitfinex","BTCUSD",1642352719149,0.0049,43327.0,43323.0,0.27247591]
["bitfinex","BTCUSD",1642352719350,0.0049,43327.0,43323.0,0.00093275]
["bitfinex","BTCUSD",1642352719594,0.0049,43327.0,43323.0,0.26948531]
["bitfinex","BTCUSD",1642352719795,0.0049,43327.0,43323.0,0.00093275]
["bitfinex","BTCUSD",1642352720192,0.0049,43327.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642352720495,0.0049,43327.0,43323.0,0.00093275]
["bitfinex","BTCUSD",1642352720894,0.0049,43327.0,43324.0,0.15275077]
["bitfinex","BTCUSD",1642352721897,0.0055,43327.0,43324.0,0.15275077]
["bitfinex","BTCUSD",1642352723544,0.0055,43327.0,43325.0,0.2646111]
["bitfinex","BTCUSD",1642352723750,0.0055,43327.0,43324.0,0.15275077]
["bitfinex","BTCUSD",1642352723943,0.0055,43327.0,43324.0,0.1536835]
["bitfinex","BTCUSD",1642352724949,0.0055,43327.0,43324.0,0.15275077]
["bitfinex","BTCUSD",1642352725346,0.0055,43327.0,43323.0,0.00093274]
["bitfinex","BTCUSD",1642352726250,0.0055,43327.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642352726446,0.0055,43327.0,43325.0,0.13396762]
["bitfinex","BTCUSD",1642352726848,0.0055,43327.0,43326.0,0.28557604]
["bitfinex","BTCUSD",1642352727103,0.0055,43327.0,43325.0,0.13396762]
["bitfinex","BTCUSD",1642352731549,0.0055,43327.0,43326.0,0.28952922]
["bitfinex","BTCUSD",1642352732046,0.0055,43327.0,43326.0,0.26885409]
["bitfinex","BTCUSD",1642352733449,0.00409,43327.0,43326.0,0.34308202]
["bitfinex","BTCUSD",1642352734049,0.00409,43327.0,43326.0,0.39478202]
["bitfinex","BTCUSD",1642352735106,0.00409,43327.0,43326.0,0.32055409]
["bitfinex","BTCUSD",1642352735307,0.00409,43327.0,43326.0,0.69403309]
["bitfinex","BTCUSD",1642352735705,0.00255,43327.0,43326.0,0.69403309]
["bitfinex","BTCUSD",1642352736306,0.00182,43327.0,43326.0,0.69403309]
["bitfinex","BTCUSD",1642352736509,0.00182,43327.0,43326.0,0.32055409]
["bitfinex","BTCUSD",1642352736908,0.00114,43327.0,43326.0,0.32055409]
["bitfinex","BTCUSD",1642352738561,0.00114,43327.0,43326.0,0.0517]
["bitfinex","BTCUSD",1642352739362,0.00114,43327.0,43325.0,0.002]
["bitfinex","BTCUSD",1642352739761,0.00114,43327.0,43324.0,0.00093273]
["bitfinex","BTCUSD",1642352740463,0.00114,43327.0,43325.0,0.18748626]
["bitfinex","BTCUSD",1642352742105,0.00114,43327.0,43324.0,0.00093273]
["bitfinex","BTCUSD",1642352743108,0.00114,43327.0,43321.0,0.66362535]
["bitfinex","BTCUSD",1642352743310,0.00114,43327.0,43323.0,0.00093274]
["bitfinex","BTCUSD",1642352744310,0.00114,43327.0,43322.0,0.14567543]
["bitfinex","BTCUSD",1642352744509,0.00114,43327.0,43323.0,0.00093275]
["bitfinex","BTCUSD",1642352745510,0.00114,43327.0,43322.0,0.14567543]
["bitfinex","BTCUSD",1642352745750,0.00114,43327.0,43323.0,0.37441175]
["bitfinex","BTCUSD",1642352745952,0.00114,43327.0,43324.0,0.23410101]
["bitfinex","BTCUSD",1642352746153,0.00114,43327.0,43325.0,0.286854]
["bitfinex","BTCUSD",1642352746353,0.00114,43327.0,43326.0,0.21286384]
["bitfinex","BTCUSD",1642352746755,0.00114,43327.0,43324.0,0.00093273]
["bitfinex","BTCUSD",1642352747352,0.00114,43327.0,43324.0,0.21377996]
["bitfinex","BTCUSD",1642352747553,0.00114,43327.0,43325.0,0.373479]
["bitfinex","BTCUSD",1642352747753,0.00114,43327.0,43326.0,0.21303981]
["bitfinex","BTCUSD",1642352747952,0.00114,43327.0,43324.0,0.00093273]
["bitfinex","BTCUSD",1642352748155,0.00114,43327.0,43326.0,0.21198972]
["bitfinex","BTCUSD",1642352750695,0.00114,43327.0,43324.0,0.00093273]
["bitfinex","BTCUSD",1642352750898,0.00114,43327.0,43325.0,0.425179]
["bitfinex","BTCUSD",1642352753553,0.00114,43327.0,43325.0,0.482869]
["bitfinex","BTCUSD",1642352753853,0.00114,43327.0,43326.0,0.30302328]
["bitfinex","BTCUSD",1642352754052,0.00114,43327.0,43326.0,0.338528]
["bitfinex","BTCUSD",1642352755253,0.00114,43327.0,43326.0,2.51226088]
["bitfinex","BTCUSD",1642352755453,0.00114,43327.0,43326.0,2.61226088]
["bitfinex","BTCUSD",1642352755653,0.00114,43327.0,43326.0,1.39226088]
["bitfinex","BTCUSD",1642352756052,0.00114,43327.0,43326.0,2.65126088]
["bitfinex","BTCUSD",1642352756254,0.00114,43327.0,43326.0,3.23736573]
["bitfinex","BTCUSD",1642352756453,0.00114,43327.0,43326.0,2.01736573]
["bitfinex","BTCUSD",1642352756855,0.00114,43327.0,43326.0,1.70933285]
["bitfinex","BTCUSD",1642352757108,0.00114,43327.0,43326.0,1.67033285]
["bitfinex","BTCUSD",1642352757306,0.00114,43327.0,43326.0,1.084228]
["bitfinex","BTCUSD",1642352757908,0.00114,43327.0,43326.0,1.179228]
["bitfinex","BTCUSD",1642352759209,0.00114,43327.0,43326.0,1.084228]
["bitfinex","BTCUSD",1642352759710,0.00114,43327.0,43326.0,1.36204801]
["bitfinex","BTCUSD",1642352759908,0.00114,43327.0,43326.0,1.43620243]
["bitfinex","BTCUSD",1642352760313,0.00114,43327.0,43326.0,2.95833285]
["bitfinex","BTCUSD",1642352760509,0.00053448,43327.0,43326.0,2.95833285]
["bitfinex","BTCUSD",1642352761153,0.99623846,43346.0,43330.0,0.11536161]
["bitfinex","BTCUSD",1642352761353,0.99623846,43346.0,43337.0,0.057668]
["bitfinex","BTCUSD",1642352761354,0.00070403,43342.0,43337.0,0.057668]
["bitfinex","BTCUSD",1642352761552,0.00070403,43342.0,43338.0,1.11346888]
["bitfinex","BTCUSD",1642352761755,0.00070403,43342.0,43341.0,1.386595]
["bitfinex","BTCUSD",1642352761952,0.00070403,43342.0,43341.0,1.438293]
["bitfinex","BTCUSD",1642352762151,0.69323846,43346.0,43341.0,1.68771723]
["bitfinex","BTCUSD",1642352762355,0.117,43346.0,43342.0,1.277662]
["bitfinex","BTCUSD",1642352762552,0.00070438,43344.0,43343.0,1.825179]
["bitfinex","BTCUSD",1642352762752,0.00070438,43344.0,43343.0,1.82646812]
["bitfinex","BTCUSD",1642352762953,0.00070438,43344.0,43343.0,0.57646812]
["bitfinex","BTCUSD",1642352763153,0.00070438,43344.0,43343.0,0.525179]
["bitfinex","BTCUSD",1642352763453,0.23,43346.0,43343.0,0.425179]
["bitfinex","BTCUSD",1642352763652,0.23070439,43346.0,43343.0,0.0517]
["bitfinex","BTCUSD",1642352763953,0.23070439,43346.0,43343.0,0.0607]
["bitfinex","BTCUSD",1642352764353,0.00070439,43346.0,43343.0,0.0607]
["bitfinex","BTCUSD",1642352764607,0.16305731,43348.0,43343.0,0.0607]
["bitfinex","BTCUSD",1642352764806,0.0007044,43347.0,43343.0,0.0607]
["bitfinex","BTCUSD",1642352765206,0.0007044,43347.0,43343.0,0.0517]
["bitfinex","BTCUSD",1642352765907,0.16305731,43348.0,43343.0,0.0517]
["bitfinex","BTCUSD",1642352766107,0.00070441,43347.0,43343.0,0.0517]
["bitfinex","BTCUSD",1642352766308,0.28654738,43347.0,43343.0,0.0517]
["bitfinex","BTCUSD",1642352766507,0.373479,43346.0,43338.0,0.009]
["bitfinex","BTCUSD",1642352766708,0.18445598,43339.0,43338.0,0.009]
["bitfinex","BTCUSD",1642352766907,0.18445598,43339.0,43338.0,0.382479]
["bitfinex","BTCUSD",1642352767306,0.18445598,43339.0,43338.0,0.373479]
["bitfinex","BTCUSD",1642352768760,0.30854738,43347.0,43338.0,0.373479]
["bitfinex","BTCUSD",1642352768957,0.30854738,43347.0,43337.0,0.0707]
["bitfinex","BTCUSD",1642352769159,0.28654738,43347.0,43337.0,0.0517]
["bitfinex","BTCUSD",1642352769358,0.1745519,43342.0,43337.0,0.0517]
["bitfinex","BTCUSD",1642352769558,0.28654738,43347.0,43338.0,0.373479]
["bitfinex","BTCUSD",1642352769862,0.28654738,43347.0,43337.0,0.0526326]
["bitfinex","BTCUSD",1642352770062,0.28654738,43347.0,43337.0,0.0009326]
["bitfinex","BTCUSD",1642352770063,0.36249965,43346.0,43337.0,0.0009326]
["bitfinex","BTCUSD",1642352770259,0.00120481,43343.0,43337.0,0.0009326]
["bitfinex","BTCUSD",1642352770658,0.00120481,43343.0,43334.0,0.001]
["bitfinex","BTCUSD",1642352770859,0.16836763,43339.0,43337.0,0.00093258]
["bitfinex","BTCUSD",1642352771058,0.17336837,43338.0,43337.0,0.00093258]
["bitfinex","BTCUSD",1642352771260,0.16836763,43339.0,43337.0,0.00093258]
["bitfinex","BTCUSD",1642352771759,0.16336763,43339.0,43334.0,0.001]
["bitfinex","BTCUSD",1642352772006,0.16336763,43339.0,43335.0,0.373479]
["bitfinex","BTCUSD",1642352772207,0.16336763,43339.0,43336.0,0.00093259]
["bitfinex","BTCUSD",1642352772408,0.34477613,43339.0,43336.0,0.00093259]
["bitfinex","BTCUSD",1642352772610,0.16336763,43339.0,43336.0,0.00093259]
["bitfinex","BTCUSD",1642352772807,0.00120481,43343.0,43336.0,0.00093259]
["bitfinex","BTCUSD",1642352773007,0.00120481,43343.0,43333.0,0.17096463]
["bitfinex","BTCUSD",1642352773208,0.00120481,43343.0,43335.0,0.00093259]
["bitfinex","BTCUSD",1642352773411,0.01,43339.0,43335.0,0.00093259]
["bitfinex","BTCUSD",1642352774208,0.01,43339.0,43333.0,0.17096463]
["bitfinex","BTCUSD",1642352774508,0.01,43339.0,43335.0,0.0009326]
["bitfinex","BTCUSD",1642352775507,0.01,43339.0,43333.0,0.17096463]
["bitfinex","BTCUSD",1642352775748,0.01,43339.0,43335.0,0.0009326]
["bitfinex","BTCUSD",1642352776750,0.01,43339.0,43333.0,0.17096463]
["bitfinex","BTCUSD",1642352776949,0.01,43339.0,43335.0,0.0009326]
["bitfinex","BTCUSD",1642352777851,0.01,43339.0,43332.0,0.47960997]
["bitfinex","BTCUSD",1642352778048,0.01,43339.0,43335.0,0.0009326]
["bitfinex","BTCUSD",1642352779050,0.01,43339.0,43333.0,0.14053754]
["bitfinex","BTCUSD",1642352779250,0.01,43339.0,43335.0,0.0009326]
["bitfinex","BTCUSD",1642352781415,0.01,43339.0,43333.0,0.14053754]
["bitfinex","BTCUSD",1642352781713,0.01,43339.0,43335.0,0.0009326]
["bitfinex","BTCUSD",1642352782714,0.01,43339.0,43331.0,0.05768506]
["bitfinex","BTCUSD",1642352782916,0.01,43339.0,43335.0,0.0009326]
["bitfinex","BTCUSD",1642352785051,0.01,43339.0,43334.0,0.13638013]
["bitfinex","BTCUSD",1642352785252,0.01,43339.0,43335.0,0.3744116]
["bitfinex","BTCUSD",1642352785653,0.01,43339.0,43335.0,0.43209197]
["bitfinex","BTCUSD",1642352786255,0.01,43339.0,43335.0,0.43115937]
["bitfinex","BTCUSD",1642352786451,0.01,43339.0,43335.0,0.43209197]
["bitfinex","BTCUSD",1642352787500,0.01,43339.0,43335.0,0.43115937]
["bitfinex","BTCUSD",1642352787700,0.01,43339.0,43335.0,0.43209197]
["bitfinex","BTCUSD",1642352788598,0.01,43339.0,43335.0,0.43115937]
["bitfinex","BTCUSD",1642352788799,0.01,43339.0,43335.0,0.43209197]
["bitfinex","BTCUSD",1642352789800,0.01,43339.0,43335.0,0.43115937]
["bitfinex","BTCUSD",1642352790000,0.01,43339.0,43335.0,0.3744116]
["bitfinex","BTCUSD",1642352790200,0.01,43339.0,43335.0,0.3974836]
["bitfinex","BTCUSD",1642352790401,0.01,43339.0,43335.0,0.4551616]
["bitfinex","BTCUSD",1642352791053,0.01,43339.0,43335.0,0.454229]
["bitfinex","BTCUSD",1642352791254,0.01,43339.0,43335.0,0.4551616]
["bitfinex","BTCUSD",1642352791954,0.01,43339.0,43336.0,0.05767923]
["bitfinex","BTCUSD",1642352792157,0.01,43339.0,43337.0,0.286652]
["bitfinex","BTCUSD",1642352793256,0.01,43339.0,43335.0,0.00093259]
["bitfinex","BTCUSD",1642352793559,0.01,43339.0,43336.0,0.373479]
["bitfinex","BTCUSD",1642352793756,0.01,43339.0,43336.0,0.37441159]
["bitfinex","BTCUSD",1642352794357,0.01,43339.0,43336.0,0.00093259]
["bitfinex","BTCUSD",1642352794599,0.01,43339.0,43334.0,0.13638013]
["bitfinex","BTCUSD",1642352794804,0.01,43339.0,43335.0,0.00093259]
["bitfinex","BTCUSD",1642352795799,0.01,43339.0,43334.0,0.13638013]
["bitfinex","BTCUSD",1642352796000,0.01,43339.0,43335.0,0.3744116]
["bitfinex","BTCUSD",1642352797102,0.01,43339.0,43335.0,0.373479]
["bitfinex","BTCUSD",1642352797302,0.01,43339.0,43335.0,0.3744116]
["bitfinex","BTCUSD",1642352798351,0.01,43339.0,43335.0,0.373479]
["bitfinex","BTCUSD",1642352798552,0.01,43339.0,43335.0,0.3744116]
["bitfinex","BTCUSD",1642352799353,0.01,43339.0,43335.0,0.3694116]
["bitfinex","BTCUSD",1642352799557,0.01,43339.0,43335.0,0.368479]
["bitfinex","BTCUSD",1642352799756,0.01,43339.0,43335.0,0.0009326]
["bitfinex","BTCUSD",1642352800656,0.01,43339.0,43334.0,0.13638013]
["bitfinex","BTCUSD",1642352800858,0.01,43339.0,43335.0,0.0009326]
["bitfinex","BTCUSD",1642352801261,0.00947502,43339.0,43335.0,0.0009326]
["bitfinex","BTCUSD",1642352801758,0.00947502,43339.0,43334.0,0.13638013]
["bitfinex","BTCUSD",1642352802020,0.00947502,43339.0,43335.0,0.0009326]
["bitfinex","BTCUSD",1642352803022,0.00947502,43339.0,43335.0,0.1881844]
["bitfinex","BTCUSD",1642352803223,0.00947502,43339.0,43335.0,0.189117]
["bitfinex","BTCUSD",1642352803622,0.00947502,43339.0,43335.0,0.0009326]
["bitfinex","BTCUSD",1642352804223,0.00947502,43339.0,43330.0,0.1]
["bitfinex","BTCUSD",1642352804423,0.00947502,43339.0,43335.0,0.0009326]
["bitfinex","BTCUSD",1642352804624,0.13896349,43337.0,43335.0,0.0009326]
["bitfinex","BTCUSD",1642352805326,0.30216295,43337.0,43335.0,0.0009326]
["bitfinex","BTCUSD",1642352805529,1.60755104,43336.0,43326.0,0.58610485]
["bitfinex","BTCUSD",1642352805750,1.2378101,43336.0,43334.0,0.00077008]
["bitfinex","BTCUSD",1642352805948,0.71209845,43335.0,43334.0,0.00077008]
["bitfinex","BTCUSD",1642352806153,0.37978721,43335.0,43334.0,0.00077008]
["bitfinex","BTCUSD",1642352806750,0.37978721,43335.0,43328.0,0.15087917]
["bitfinex","BTCUSD",1642352806950,0.00625821,43335.0,43332.0,0.0007701]
["bitfinex","BTCUSD",1642352807953,0.00625821,43335.0,43328.0,0.15087917]
["bitfinex","BTCUSD",1642352808149,0.00625821,43335.0,43331.0,0.00077011]
["bitfinex","BTCUSD",1642352809152,0.00625821,43335.0,43328.0,0.15087917]
["bitfinex","BTCUSD",1642352809351,0.00625821,43335.0,43331.0,0.00093265]
["bitfinex","BTCUSD",1642352810203,0.00625821,43335.0,43328.0,0.15087917]
["bitfinex","BTCUSD",1642352810406,0.00625821,43335.0,43331.0,0.00093265]
["bitfinex","BTCUSD",1642352811403,0.00625821,43335.0,43328.0,0.15087917]
["bitfinex","BTCUSD",1642352811606,0.00625821,43335.0,43331.0,0.00093265]
["bitfinex","BTCUSD",1642352812705,0.00125821,43335.0,43324.0,0.86539068]
["bitfinex","BTCUSD",1642352812905,0.00125821,43335.0,43331.0,0.00093265]
["bitfinex","BTCUSD",1642352813357,0.00125821,43335.0,43331.0,0.13466504]
["bitfinex","BTCUSD",1642352815062,0.00125821,43335.0,43331.0,0.13373239]
["bitfinex","BTCUSD",1642352815263,0.00125821,43335.0,43331.0,0.13466504]
["bitfinex","BTCUSD",1642352815765,0.0231,43334.0,43331.0,0.13466504]
["bitfinex","BTCUSD",1642352816466,0.0231,43334.0,43331.0,0.13373239]
["bitfinex","BTCUSD",1642352818402,0.0231,43334.0,43330.0,0.00093266]
["bitfinex","BTCUSD",1642352818602,0.0231,43334.0,43327.0,0.40280765]
["bitfinex","BTCUSD",1642352818803,0.0231,43334.0,43330.0,0.00093266]
["bitfinex","BTCUSD",1642352819802,0.0231,43334.0,43326.0,0.27191107]
["bitfinex","BTCUSD",1642352820002,0.0231,43334.0,43330.0,0.00093266]
["bitfinex","BTCUSD",1642352820965,0.0231,43334.0,43326.0,0.32960343]
["bitfinex","BTCUSD",1642352821165,0.0231,43334.0,43326.0,0.42960343]
["bitfinex","BTCUSD",1642352821366,0.0231,43334.0,43330.0,0.00093266]
["bitfinex","BTCUSD",1642352822167,0.0231,43334.0,43326.0,0.42960343]
["bitfinex","BTCUSD",1642352822369,0.0231,43334.0,43328.0,0.023076]
["bitfinex","BTCUSD",1642352822570,0.0231,43334.0,43330.0,0.00093266]
["bitfinex","BTCUSD",1642352822769,0.0231,43334.0,43329.0,0.05361993]
["bitfinex","BTCUSD",1642352823168,0.0231,43334.0,43328.0,0.023076]
["bitfinex","BTCUSD",1642352824269,0.18298541,43334.0,43329.0,0.13550756]
["bitfinex","BTCUSD",1642352824512,0.17519541,43334.0,43329.0,0.13350756]
["bitfinex","BTCUSD",1642352824710,0.17519541,43334.0,43329.0,0.10350756]
["bitfinex","BTCUSD",1642352824916,0.17519541,43334.0,43330.0,0.2687816]
["bitfinex","BTCUSD",1642352825312,0.01531,43334.0,43330.0,0.2687816]
["bitfinex","BTCUSD",1642352826714,0.01531,43334.0,43330.0,0.32646791]
["bitfinex","BTCUSD",1642352828356,0.01531,43334.0,43330.0,0.2687816]
["bitfinex","BTCUSD",1642352832114,0.01531,43334.0,43331.0,0.396603]
["bitfinex","BTCUSD",1642352832417,0.01531,43335.0,43331.0,0.45428775]
["bitfinex","BTCUSD",1642352832613,0.01531,43335.0,43331.0,0.55428775]
["bitfinex","BTCUSD",1642352832813,0.01531,43335.0,43332.0,0.057682]
["bitfinex","BTCUSD",1642352833018,0.01531,43335.0,43333.0,0.281662]
["bitfinex","BTCUSD",1642352833216,0.01531,43335.0,43332.0,0.057682]
["bitfinex","BTCUSD",1642352833818,0.01531,43335.0,43333.0,0.262987]
["bitfinex","BTCUSD",1642352834217,0.01531,43335.0,43331.0,0.08075875]
["bitfinex","BTCUSD",1642352835417,0.01531,43338.0,43331.0,0.08075875]
["bitfinex","BTCUSD",1642352836449,0.18515345,43333.0,43330.0,0.26839373]
["bitfinex","BTCUSD",1642352836849,0.18515345,43333.0,43331.0,0.373529]
["bitfinex","BTCUSD",1642352837653,0.18515345,43333.0,43330.0,0.26839373]
["bitfinex","BTCUSD",1642352837850,0.18515345,43333.0,43328.0,0.0517]
["bitfinex","BTCUSD",1642352838050,0.18515345,43333.0,43328.0,0.0526327]
["bitfinex","BTCUSD",1642352838451,0.01531,43332.0,43328.0,0.0526327]
["bitfinex","BTCUSD",1642352838651,0.01531,43332.0,43329.0,0.373529]
["bitfinex","BTCUSD",1642352842904,0.01531,43332.0,43329.0,0.473529]
["bitfinex","BTCUSD",1642352843104,0.01531,43332.0,43329.0,0.73832837]
["bitfinex","BTCUSD",1642352843364,0.16828298,43339.0,43329.0,0.73832837]
["bitfinex","BTCUSD",1642352843564,0.01531,43338.0,43329.0,0.36479937]
["bitfinex","BTCUSD",1642352843963,0.01531,43338.0,43329.0,0.26479937]
["bitfinex","BTCUSD",1642352844365,0.15614228,43336.0,43329.0,0.26479937]
["bitfinex","BTCUSD",1642352844865,0.15614228,43336.0,43330.0,0.05768613]
["bitfinex","BTCUSD",1642352845164,0.15614228,43336.0,43330.0,0.08076113]
["bitfinex","BTCUSD",1642352845369,0.01531,43338.0,43330.0,0.08076113]
["bitfinex","BTCUSD",1642352846363,0.14622806,43336.0,43330.0,0.023075]
["bitfinex","BTCUSD",1642352846565,0.14622806,43336.0,43329.0,0.26479937]
["bitfinex","BTCUSD",1642352846763,0.14622806,43336.0,43329.0,0.36479937]
["bitfinex","BTCUSD",1642352847006,0.01531,43335.0,43329.0,0.36479937]
["bitfinex","BTCUSD",1642352848906,0.01531,43335.0,43329.0,0.26479937]
["bitfinex","BTCUSD",1642352850109,0.01531,43335.0,43330.0,0.373529]
["bitfinex","BTCUSD",1642352850311,0.01531,43335.0,43329.0,0.26479937]
["bitfinex","BTCUSD",1642352851151,0.01531,43335.0,43330.0,0.396604]
["bitfinex","BTCUSD",1642352851952,0.01531,43338.0,43330.0,0.396604]
["bitfinex","BTCUSD",1642352852153,0.01531,43338.0,43330.0,0.023075]
["bitfinex","BTCUSD",1642352852555,0.14545767,43336.0,43330.0,0.023075]
["bitfinex","BTCUSD",1642352853554,0.01531,43338.0,43331.0,0.05768482]
["bitfinex","BTCUSD",1642352855306,0.01531,43338.0,43334.0,0.1379848]
["bitfinex","BTCUSD",1642352856409,0.01531,43338.0,43331.0,0.05768482]
["bitfinex","BTCUSD",1642352856807,0.01531,43338.0,43330.0,0.023075]
["bitfinex","BTCUSD",1642352857007,0.01531,43338.0,43328.0,0.31321431]
["bitfinex","BTCUSD",1642352857207,0.01531,43338.0,43328.0,0.31414704]
["bitfinex","BTCUSD",1642352857409,0.01531,43338.0,43328.0,0.21414704]
["bitfinex","BTCUSD",1642352857609,0.01531,43338.0,43333.0,0.17762258]
["bitfinex","BTCUSD",1642352859551,0.01531,43338.0,43332.0,0.023074]
["bitfinex","BTCUSD",1642352860452,0.01531,43338.0,43333.0,0.15443192]
["bitfinex","BTCUSD",1642352860653,0.13404879,43334.0,43332.0,0.080756]
["bitfinex","BTCUSD",1642352860960,0.13404879,43334.0,43328.0,0.00093273]
["bitfinex","BTCUSD",1642352860961,0.01531,43333.0,43328.0,0.00093273]
["bitfinex","BTCUSD",1642352861753,0.18731295,43332.0,43328.0,0.00093273]
["bitfinex","BTCUSD",1642352862002,0.13924813,43322.0,43321.0,0.58610485]
["bitfinex","BTCUSD",1642352862405,0.13924813,43322.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642352862902,0.29077487,43322.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642352864606,0.01531,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642352865406,0.34653297,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642352865857,0.01531,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642352867658,0.34965401,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642352867858,0.01656405,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642352869260,0.35949397,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642352869508,0.39009305,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642352869708,0.388839,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642352870110,0.01531,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642352879123,0.01660358,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642352880425,0.01531,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642352883468,0.09273311,43327.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642352883668,0.373529,43326.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642352884706,0.51771386,43326.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642352884905,0.51771386,43326.0,43321.0,0.00083845]
["bitfinex","BTCUSD",1642352885804,0.373529,43326.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642352886005,0.383529,43326.0,43321.0,0.00083844]
["bitfinex","BTCUSD",1642352886206,0.01,43326.0,43322.0,0.0517]
["bitfinex","BTCUSD",1642352886408,0.01,43326.0,43323.0,0.35710911]
["bitfinex","BTCUSD",1642352886604,0.01,43326.0,43323.0,0.45710911]
["bitfinex","BTCUSD",1642352886804,0.045,43328.0,43323.0,0.51480111]
["bitfinex","BTCUSD",1642352887010,0.045,43328.0,43327.0,0.16209377]
["bitfinex","BTCUSD",1642352887204,0.045,43328.0,43327.0,0.46941086]
["bitfinex","BTCUSD",1642352887605,0.15017176,43333.0,43327.0,0.28424109]
["bitfinex","BTCUSD",1642352887805,0.373529,43332.0,43327.0,0.28424109]
["bitfinex","BTCUSD",1642352888454,0.373529,43332.0,43327.0,0.28507947]
["bitfinex","BTCUSD",1642352888955,0.373529,43332.0,43327.0,0.00083838]
["bitfinex","BTCUSD",1642352889556,0.373529,43332.0,43326.0,0.0517]
["bitfinex","BTCUSD",1642352889755,0.373529,43332.0,43327.0,0.00083838]
["bitfinex","BTCUSD",1642352890657,0.373529,43332.0,43326.0,0.2089915]
["bitfinex","BTCUSD",1642352890856,0.373529,43332.0,43327.0,0.00083838]
["bitfinex","BTCUSD",1642352891854,0.373529,43332.0,43321.0,0.26933124]
["bitfinex","BTCUSD",1642352892115,0.15017176,43333.0,43327.0,0.00083838]
["bitfinex","BTCUSD",1642352892313,0.373529,43332.0,43327.0,0.00083838]
["bitfinex","BTCUSD",1642352893213,0.373529,43332.0,43327.0,0.00083837]
["bitfinex","BTCUSD",1642352894213,0.373529,43332.0,43320.0,0.21049929]
["bitfinex","BTCUSD",1642352894214,0.373529,43332.0,43320.0,0.11049929]
["bitfinex","BTCUSD",1642352894413,0.63137143,43333.0,43327.0,0.00083837]
["bitfinex","BTCUSD",1642352894616,0.373529,43332.0,43327.0,0.00083837]
["bitfinex","BTCUSD",1642352895416,0.373529,43332.0,43323.0,0.18104359]
["bitfinex","BTCUSD",1642352895616,0.373529,43332.0,43327.0,0.00083837]
["bitfinex","BTCUSD",1642352896659,0.373529,43332.0,43323.0,0.23873823]
["bitfinex","BTCUSD",1642352896859,0.28617176,43333.0,43323.0,0.23457661]
["bitfinex","BTCUSD",1642352897657,0.15017176,43333.0,43323.0,0.23457661]
["bitfinex","BTCUSD",1642352899359,0.001225,43334.0,43324.0,0.080771]
["bitfinex","BTCUSD",1642352899610,0.001225,43334.0,43327.0,0.05768868]
["bitfinex","BTCUSD",1642352899810,1.1314,43336.0,43327.0,0.05768868]
["bitfinex","BTCUSD",1642352900010,0.135,43336.0,43327.0,0.05768868]
["bitfinex","BTCUSD",1642352900209,0.373529,43335.0,43325.0,0.18365755]
["bitfinex","BTCUSD",1642352900407,0.89660531,43338.0,43325.0,0.23074031]
["bitfinex","BTCUSD",1642352900408,0.16273198,43333.0,43325.0,0.23074031]
["bitfinex","BTCUSD",1642352900609,0.16273198,43333.0,43326.0,0.057689]
["bitfinex","BTCUSD",1642352900807,0.16273198,43333.0,43325.0,0.18459031]
["bitfinex","BTCUSD",1642352901407,0.15709547,43332.0,43325.0,0.18365755]
["bitfinex","BTCUSD",1642352901608,0.15709547,43332.0,43325.0,0.0008278]
["bitfinex","BTCUSD",1642352901810,0.15789947,43332.0,43325.0,0.0008278]
["bitfinex","BTCUSD",1642352902609,0.15789947,43332.0,43323.0,0.18604359]
["bitfinex","BTCUSD",1642352902610,0.15709547,43332.0,43323.0,0.18604359]
["bitfinex","BTCUSD",1642352902910,0.15789946,43332.0,43325.0,0.0008278]
["bitfinex","BTCUSD",1642352903765,0.00080399,43332.0,43325.0,0.05852123]
["bitfinex","BTCUSD",1642352903966,0.3107,43338.0,43329.0,1.77674158]
["bitfinex","BTCUSD",1642352904165,0.00080399,43332.0,43329.0,1.77674158]
["bitfinex","BTCUSD",1642352904364,0.00080399,43332.0,43325.0,0.0525278]
["bitfinex","BTCUSD",1642352904566,0.00080399,43332.0,43326.0,0.17484338]
["bitfinex","BTCUSD",1642352904968,0.16430877,43332.0,43326.0,0.17484338]
["bitfinex","BTCUSD",1642352905166,0.16350478,43332.0,43326.0,0.17484338]
["bitfinex","BTCUSD",1642352905366,0.16430878,43332.0,43326.0,0.17484338]
["bitfinex","BTCUSD",1642352905867,0.16430878,43332.0,43326.0,0.05769194]
["bitfinex","BTCUSD",1642352906068,0.16430878,43332.0,43327.0,0.023077]
["bitfinex","BTCUSD",1642352906267,0.16350478,43332.0,43327.0,0.023077]
["bitfinex","BTCUSD",1642352906469,0.16429747,43332.0,43327.0,0.023077]
["bitfinex","BTCUSD",1642352907413,0.16350478,43332.0,43327.0,0.023077]
["bitfinex","BTCUSD",1642352907616,0.16429749,43332.0,43327.0,0.023077]
["bitfinex","BTCUSD",1642352907813,0.16429749,43332.0,43325.0,0.05253962]
["bitfinex","BTCUSD",1642352908014,0.16429749,43332.0,43325.0,0.00083962]
["bitfinex","BTCUSD",1642352908613,0.16350478,43332.0,43324.0,0.001]
["bitfinex","BTCUSD",1642352908813,0.16429746,43332.0,43325.0,0.00083961]
["bitfinex","BTCUSD",1642352909817,0.022,43336.0,43326.0,0.05769114]
["bitfinex","BTCUSD",1642352910017,0.00079394,43332.0,43326.0,0.05769114]
["bitfinex","BTCUSD",1642352911061,0.13701615,43334.0,43329.0,0.023076]
["bitfinex","BTCUSD",1642352911267,0.00079395,43332.0,43329.0,0.023076]
["bitfinex","BTCUSD",1642352912270,0.13701615,43334.0,43329.0,0.18074238]
["bitfinex","BTCUSD",1642352912465,0.00079397,43333.0,43329.0,0.18074238]
["bitfinex","BTCUSD",1642352912665,0.00079397,43333.0,43329.0,0.23842898]
["bitfinex","BTCUSD",1642352913565,0.137399,43337.0,43329.0,0.23842898]
["bitfinex","BTCUSD",1642352913765,0.00079384,43333.0,43329.0,0.23842898]
["bitfinex","BTCUSD",1642352914618,0.27510539,43337.0,43329.0,0.23842898]
["bitfinex","BTCUSD",1642352914818,0.00079384,43333.0,43329.0,0.23842898]
["bitfinex","BTCUSD",1642352915421,0.00079384,43333.0,43329.0,0.18074238]
["bitfinex","BTCUSD",1642352915717,0.00079384,43333.0,43329.0,0.15766638]
["bitfinex","BTCUSD",1642352915918,0.27510539,43337.0,43329.0,0.15766638]
["bitfinex","BTCUSD",1642352916118,0.00079384,43333.0,43329.0,0.15766638]
["bitfinex","BTCUSD",1642352917118,0.27510539,43337.0,43329.0,0.15766638]
["bitfinex","BTCUSD",1642352917319,0.00079386,43333.0,43329.0,0.15766638]
["bitfinex","BTCUSD",1642352918361,0.27510539,43337.0,43329.0,0.15766638]
["bitfinex","BTCUSD",1642352918556,0.00079386,43333.0,43329.0,0.15766638]
["bitfinex","BTCUSD",1642352919459,0.27510539,43337.0,43329.0,0.15766638]
["bitfinex","BTCUSD",1642352919658,0.00079386,43333.0,43329.0,0.15766638]
["bitfinex","BTCUSD",1642352919863,0.00079386,43333.0,43330.0,0.26645981]
["bitfinex","BTCUSD",1642352920059,0.00079386,43333.0,43330.0,0.26520394]
["bitfinex","BTCUSD",1642352920259,0.00079386,43333.0,43330.0,0.26240838]
["bitfinex","BTCUSD",1642352920558,0.00079386,43333.0,43329.0,0.16066638]
["bitfinex","BTCUSD",1642352920761,0.27510539,43337.0,43329.0,0.16066638]
["bitfinex","BTCUSD",1642352920958,0.00079386,43334.0,43329.0,0.16066638]
["bitfinex","BTCUSD",1642352921358,0.00079386,43334.0,43329.0,0.16005026]
["bitfinex","BTCUSD",1642352921758,0.00079386,43334.0,43329.0,0.15705026]
["bitfinex","BTCUSD",1642352924314,0.27510539,43337.0,43329.0,0.15705026]
["bitfinex","BTCUSD",1642352924514,0.00079386,43334.0,43329.0,0.15705026]
["bitfinex","BTCUSD",1642352925415,0.27510539,43337.0,43329.0,0.15705026]
["bitfinex","BTCUSD",1642352925616,0.00079386,43334.0,43329.0,0.15705026]
["bitfinex","BTCUSD",1642352925861,0.00079386,43334.0,43329.0,0.42326144]
["bitfinex","BTCUSD",1642352926461,0.00079386,43334.0,43329.0,0.42426144]
["bitfinex","BTCUSD",1642352926663,0.27510539,43337.0,43329.0,0.42426144]
["bitfinex","BTCUSD",1642352926862,0.00079386,43334.0,43329.0,0.15805026]
["bitfinex","BTCUSD",1642352927062,0.00079386,43334.0,43329.0,0.42639629]
["bitfinex","BTCUSD",1642352927264,0.00079386,43334.0,43330.0,0.26985315]
["bitfinex","BTCUSD",1642352927662,0.00079386,43334.0,43329.0,0.15705026]
["bitfinex","BTCUSD",1642352927863,0.27510539,43337.0,43329.0,0.15705026]
["bitfinex","BTCUSD",1642352928063,0.00079386,43334.0,43329.0,0.15705026]
["bitfinex","BTCUSD",1642352928266,0.00079386,43334.0,43330.0,0.26322055]
["bitfinex","BTCUSD",1642352928464,0.00079386,43334.0,43329.0,0.15705026]
["bitfinex","BTCUSD",1642352929068,0.27510539,43337.0,43330.0,0.26617439]
["bitfinex","BTCUSD",1642352929266,0.00079386,43334.0,43330.0,0.26617439]
["bitfinex","BTCUSD",1642352930011,0.00079386,43334.0,43330.0,3.04521392]
["bitfinex","BTCUSD",1642352930210,0.00129339,43339.0,43330.0,3.04521392]
["bitfinex","BTCUSD",1642352930410,0.00079386,43334.0,43330.0,3.04521392]
["bitfinex","BTCUSD",1642352930613,0.00079386,43334.0,43331.0,0.373529]
["bitfinex","BTCUSD",1642352930812,0.00079386,43334.0,43332.0,0.0517]
["bitfinex","BTCUSD",1642352931013,0.00079386,43334.0,43333.0,1.35250752]
["bitfinex","BTCUSD",1642352931214,0.00079386,43334.0,43333.0,1.50420752]
["bitfinex","BTCUSD",1642352931414,0.67690531,43341.0,43333.0,1.55420752]
["bitfinex","BTCUSD",1642352931613,0.00079388,43336.0,43333.0,1.55420752]
["bitfinex","BTCUSD",1642352931813,0.00079388,43336.0,43333.0,1.61188352]
["bitfinex","BTCUSD",1642352932611,0.66890531,43342.0,43333.0,1.254038]
["bitfinex","BTCUSD",1642352932812,0.00079389,43337.0,43334.0,0.3820396]
["bitfinex","BTCUSD",1642352933013,0.00079389,43337.0,43335.0,0.425193]
["bitfinex","BTCUSD",1642352933459,0.00079389,43337.0,43335.0,0.525193]
["bitfinex","BTCUSD",1642352933862,0.17871422,43338.0,43336.0,0.26908565]
["bitfinex","BTCUSD",1642352933863,0.1594028,43338.0,43336.0,0.26908565]
["bitfinex","BTCUSD",1642352934067,0.1601967,43338.0,43337.0,0.0517]
["bitfinex","BTCUSD",1642352934261,0.1601967,43338.0,43335.0,0.1]
["bitfinex","BTCUSD",1642352934461,0.1601967,43338.0,43335.0,0.112]
["bitfinex","BTCUSD",1642352934663,0.1601967,43338.0,43336.0,0.2659306]
["bitfinex","BTCUSD",1642352935061,0.1594028,43338.0,43337.0,0.17303304]
["bitfinex","BTCUSD",1642352935262,0.1594028,43338.0,43335.0,0.012]
["bitfinex","BTCUSD",1642352935663,0.1594028,43338.0,43333.0,0.27016813]
["bitfinex","BTCUSD",1642352936063,0.1594028,43338.0,43334.0,0.373529]
["bitfinex","BTCUSD",1642352936265,0.1594028,43338.0,43335.0,0.17612304]
["bitfinex","BTCUSD",1642352936467,0.1601967,43338.0,43335.0,0.17612304]
["bitfinex","BTCUSD",1642352936663,0.1601967,43338.0,43334.0,0.1]
["bitfinex","BTCUSD",1642352937515,0.1594028,43338.0,43333.0,0.27673865]
["bitfinex","BTCUSD",1642352937715,0.16019671,43338.0,43335.0,0.18936999]
["bitfinex","BTCUSD",1642352938715,0.1594028,43338.0,43335.0,0.18936999]
["bitfinex","BTCUSD",1642352939716,0.1594028,43338.0,43333.0,0.37673865]
["bitfinex","BTCUSD",1642352939915,0.1594028,43338.0,43333.0,0.27673865]
["bitfinex","BTCUSD",1642352940116,0.1594028,43338.0,43333.0,0.42843865]
["bitfinex","BTCUSD",1642352940764,0.00079391,43339.0,43336.0,0.18881943]
["bitfinex","BTCUSD",1642352941169,0.00124826,43345.0,43337.0,0.26274949]
["bitfinex","BTCUSD",1642352941369,0.00705147,43340.0,43337.0,0.26274949]
["bitfinex","BTCUSD",1642352942369,0.00625755,43340.0,43337.0,0.26274949]
["bitfinex","BTCUSD",1642352943468,0.00625755,43340.0,43336.0,0.2514985]
["bitfinex","BTCUSD",1642352943667,0.00625755,43340.0,43337.0,0.2629787]
["bitfinex","BTCUSD",1642352946617,0.1763725,43340.0,43336.0,0.005]
["bitfinex","BTCUSD",1642352947217,0.17716643,43340.0,43336.0,0.005]
["bitfinex","BTCUSD",1642352947817,0.17716643,43340.0,43336.0,0.05767755]
["bitfinex","BTCUSD",1642352948021,0.00705148,43340.0,43339.0,0.13927229]
["bitfinex","BTCUSD",1642352948262,0.00625755,43340.0,43339.0,0.13927229]
["bitfinex","BTCUSD",1642352948465,0.00705148,43340.0,43339.0,0.13927229]
["bitfinex","BTCUSD",1642352948963,0.00705148,43340.0,43339.0,0.41098917]
["bitfinex","BTCUSD",1642352949363,0.00079393,43340.0,43339.0,0.41098917]
["bitfinex","BTCUSD",1642352949665,0.00079394,43342.0,43339.0,0.41098917]
["bitfinex","BTCUSD",1642352950562,0.00052994,43342.0,43339.0,0.41398917]
["bitfinex","BTCUSD",1642352950762,0.00124826,43345.0,43340.0,0.0576727]
["bitfinex","BTCUSD",1642352950962,0.00079395,43343.0,43340.0,0.0576727]
["bitfinex","BTCUSD",1642352951565,0.00079395,43343.0,43339.0,0.41398917]
["bitfinex","BTCUSD",1642352951566,0.00079395,43343.0,43339.0,0.51398917]
["bitfinex","BTCUSD",1642352952012,0.00040787,43344.0,43339.0,0.51398917]
["bitfinex","BTCUSD",1642352952512,0.00040787,43344.0,43339.0,0.51098917]
["bitfinex","BTCUSD",1642352952713,0.00040787,43344.0,43339.0,0.51198917]
["bitfinex","BTCUSD",1642352953014,0.00124826,43345.0,43339.0,0.51198917]
["bitfinex","BTCUSD",1642352953216,0.00124826,43345.0,43339.0,0.37271688]
["bitfinex","BTCUSD",1642352953415,0.00040788,43344.0,43339.0,0.101]
["bitfinex","BTCUSD",1642352953616,0.00040788,43344.0,43339.0,0.001]
["bitfinex","BTCUSD",1642352953815,0.00040788,43344.0,43336.0,0.35301721]
["bitfinex","BTCUSD",1642352954215,0.00124826,43345.0,43339.0,0.17936558]
["bitfinex","BTCUSD",1642352954416,0.00071132,43344.0,43339.0,0.17936558]
["bitfinex","BTCUSD",1642352954817,0.00071132,43344.0,43340.0,0.23263218]
["bitfinex","BTCUSD",1642352955015,0.00071132,43344.0,43339.0,0.27936558]
["bitfinex","BTCUSD",1642352955215,0.00071132,43344.0,43339.0,0.17936558]
["bitfinex","BTCUSD",1642352955415,0.00071132,43344.0,43339.0,0.413449]
["bitfinex","BTCUSD",1642352955616,0.00071136,43344.0,43339.0,0.513449]
["bitfinex","BTCUSD",1642352956066,0.00071136,43344.0,43339.0,0.27936558]
["bitfinex","BTCUSD",1642352956266,0.00071136,43344.0,43339.0,0.53023042]
["bitfinex","BTCUSD",1642352956667,0.03457972,43346.0,43339.0,0.53023042]
["bitfinex","BTCUSD",1642352956870,0.00071136,43344.0,43339.0,0.53023042]
["bitfinex","BTCUSD",1642352957866,0.03457972,43346.0,43339.0,0.53023042]
["bitfinex","BTCUSD",1642352958067,0.00071136,43344.0,43339.0,0.27936558]
["bitfinex","BTCUSD",1642352958267,0.00071136,43344.0,43339.0,0.52895685]
["bitfinex","BTCUSD",1642352958469,0.00071136,43344.0,43339.0,0.42895685]
["bitfinex","BTCUSD",1642352958667,0.00071136,43344.0,43339.0,0.52895685]
["bitfinex","BTCUSD",1642352959068,0.03457972,43346.0,43339.0,0.52895685]
["bitfinex","BTCUSD",1642352959268,0.00071136,43344.0,43339.0,0.52895685]
["bitfinex","BTCUSD",1642352960117,0.00529108,43346.0,43339.0,0.52895685]
["bitfinex","BTCUSD",1642352960517,0.00071136,43344.0,43339.0,0.52895685]
["bitfinex","BTCUSD",1642352960721,0.00071136,43344.0,43339.0,0.52995685]
["bitfinex","BTCUSD",1642352961418,0.00529108,43346.0,43339.0,0.101]
["bitfinex","BTCUSD",1642352961617,0.00529108,43346.0,43339.0,0.001]
["bitfinex","BTCUSD",1642352961818,0.00529108,43346.0,43338.0,0.023071]
["bitfinex","BTCUSD",1642352962419,0.00529108,43346.0,43340.0,0.15582843]
["bitfinex","BTCUSD",1642352962621,0.18073869,43347.0,43340.0,0.15582843]
["bitfinex","BTCUSD",1642352962820,0.00070516,43346.0,43340.0,0.15582843]
["bitfinex","BTCUSD",1642352963860,0.18763897,43344.0,43338.0,0.023071]
["bitfinex","BTCUSD",1642352965759,0.18763897,43344.0,43337.0,0.13603595]
["bitfinex","BTCUSD",1642352966359,0.18763897,43344.0,43335.0,0.16704714]
["bitfinex","BTCUSD",1642352966561,0.18763897,43344.0,43334.0,0.29303266]
["bitfinex","BTCUSD",1642352966562,0.18478475,43340.0,43334.0,0.29303266]
["bitfinex","BTCUSD",1642352966760,0.18478475,43340.0,43335.0,0.004]
["bitfinex","BTCUSD",1642352967433,0.14629799,43336.0,43335.0,0.004]
["bitfinex","BTCUSD",1642352967830,0.14629799,43336.0,43334.0,0.00093263]
["bitfinex","BTCUSD",1642352968628,0.02309,43335.0,43331.0,0.1728653]
["bitfinex","BTCUSD",1642352968828,0.02309,43335.0,43333.0,0.00093262]
["bitfinex","BTCUSD",1642352969830,0.02309,43335.0,43332.0,0.1]
["bitfinex","BTCUSD",1642352970031,0.02309,43335.0,43333.0,0.373529]
["bitfinex","BTCUSD",1642352970434,0.02309,43335.0,43333.0,0.473529]
["bitfinex","BTCUSD",1642352971271,0.02309,43335.0,43332.0,0.01793264]
["bitfinex","BTCUSD",1642352971476,0.00123376,43334.0,43332.0,0.01793264]
["bitfinex","BTCUSD",1642352971671,0.55625873,43333.0,43332.0,0.01793264]
["bitfinex","BTCUSD",1642352971873,0.90428937,43333.0,43332.0,0.00093264]
["bitfinex","BTCUSD",1642352972270,1.06678412,43333.0,43324.0,0.75534263]
["bitfinex","BTCUSD",1642352972470,1.06678412,43333.0,43324.0,0.58983603]
["bitfinex","BTCUSD",1642352972471,0.15704578,43328.0,43324.0,0.58983603]
["bitfinex","BTCUSD",1642352972671,0.14048398,43325.0,43324.0,0.58983603]
["bitfinex","BTCUSD",1642352972871,0.14048398,43325.0,43324.0,0.00373118]
["bitfinex","BTCUSD",1642352973471,0.14048398,43325.0,43322.0,1.00530485]
["bitfinex","BTCUSD",1642352973472,0.14048398,43325.0,43323.0,0.13370216]
["bitfinex","BTCUSD",1642352973872,0.14048398,43325.0,43322.0,0.42013275]
["bitfinex","BTCUSD",1642352974071,0.14048398,43325.0,43322.0,0.52013275]
["bitfinex","BTCUSD",1642352974725,0.14048398,43325.0,43322.0,0.5192]
["bitfinex","BTCUSD",1642352974927,0.14048398,43325.0,43321.0,0.00093276]
["bitfinex","BTCUSD",1642352975729,0.02309,43324.0,43321.0,0.00093276]
["bitfinex","BTCUSD",1642352975928,0.02309,43324.0,43320.0,0.1011]
["bitfinex","BTCUSD",1642352976126,0.02309,43324.0,43321.0,0.00093277]
["bitfinex","BTCUSD",1642352977128,0.02309,43324.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642352977327,0.02309,43324.0,43320.0,0.00203278]
["bitfinex","BTCUSD",1642352978267,0.02309,43324.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642352978469,0.02309,43324.0,43320.0,0.00203278]
["bitfinex","BTCUSD",1642352979568,0.02309,43324.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642352979768,0.02309,43324.0,43320.0,0.00203278]
["bitfinex","BTCUSD",1642352980774,0.02309,43324.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642352980972,0.02309,43324.0,43320.0,0.00203278]
["bitfinex","BTCUSD",1642352981877,0.02309,43324.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642352982119,0.02309,43324.0,43320.0,0.00203278]
["bitfinex","BTCUSD",1642352983120,0.02309,43324.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642352983423,0.02309,43324.0,43320.0,0.00203278]
["bitfinex","BTCUSD",1642352984221,0.02309,43324.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642352984423,0.02309,43324.0,43320.0,0.00203278]
["bitfinex","BTCUSD",1642352985427,0.02309,43324.0,43321.0,0.02308]
["bitfinex","BTCUSD",1642352985627,0.02309,43327.0,43321.0,0.02308]
["bitfinex","BTCUSD",1642352985863,0.02309,43327.0,43324.0,0.18047197]
["bitfinex","BTCUSD",1642352987365,0.02309,43327.0,43324.0,0.17547197]
["bitfinex","BTCUSD",1642352987768,0.02309,43327.0,43325.0,0.023078]
["bitfinex","BTCUSD",1642352987967,0.02309,43327.0,43324.0,0.17547197]
["bitfinex","BTCUSD",1642352988571,0.02309,43327.0,43324.0,0.23316561]
["bitfinex","BTCUSD",1642352988768,0.02309,43328.0,43324.0,0.23316561]
["bitfinex","BTCUSD",1642352989371,0.02309,43328.0,43324.0,0.23409834]
["bitfinex","BTCUSD",1642352989826,0.02309,43328.0,43325.0,0.373529]
["bitfinex","BTCUSD",1642352990032,0.02309,43328.0,43325.0,0.473529]
["bitfinex","BTCUSD",1642352991932,0.02309,43331.0,43325.0,0.473529]
["bitfinex","BTCUSD",1642352992131,0.02309,43331.0,43325.0,0.1]
["bitfinex","BTCUSD",1642352992333,0.02309,43331.0,43325.0,0.157691]
["bitfinex","BTCUSD",1642352992534,0.02309,43331.0,43325.0,0.057691]
["bitfinex","BTCUSD",1642352992932,0.02309,43331.0,43326.0,0.00093271]
["bitfinex","BTCUSD",1642352993972,0.02309,43331.0,43325.0,0.27091476]
["bitfinex","BTCUSD",1642352994172,0.02309,43331.0,43326.0,0.3744617]
["bitfinex","BTCUSD",1642352994573,0.02309,43331.0,43326.0,0.0009327]
["bitfinex","BTCUSD",1642352994974,0.02309,43332.0,43326.0,0.0009327]
["bitfinex","BTCUSD",1642352995175,0.15349554,43330.0,43327.0,0.0517]
["bitfinex","BTCUSD",1642352995976,0.02309,43332.0,43327.0,0.0517]
["bitfinex","BTCUSD",1642352996577,0.02309,43332.0,43327.0,0.05263269]
["bitfinex","BTCUSD",1642352997039,0.16929387,43330.0,43327.0,0.05263269]
["bitfinex","BTCUSD",1642352997437,0.16929387,43330.0,43327.0,0.0517]
["bitfinex","BTCUSD",1642352998642,0.02309,43332.0,43327.0,0.0517]
["bitfinex","BTCUSD",1642352999242,0.02309,43329.0,43327.0,0.0517]
["bitfinex","BTCUSD",1642353001269,0.02309,43330.0,43327.0,0.0517]
["bitfinex","BTCUSD",1642353004532,0.02309,43332.0,43328.0,0.05768635]
["bitfinex","BTCUSD",1642353004933,0.02309,43332.0,43329.0,0.37091288]
["bitfinex","BTCUSD",1642353005131,0.02309,43332.0,43330.0,0.0517]
["bitfinex","BTCUSD",1642353005330,0.02309,43332.0,43331.0,1.57232983]
["bitfinex","BTCUSD",1642353005530,0.02309,43332.0,43331.0,1.72402983]
["bitfinex","BTCUSD",1642353006132,0.02309,43332.0,43331.0,1.88583226]
["bitfinex","BTCUSD",1642353007130,0.02309,43332.0,43331.0,1.03583226]
["bitfinex","BTCUSD",1642353007831,0.16728707,43338.0,43333.0,0.05768]
["bitfinex","BTCUSD",1642353008033,0.16728707,43338.0,43335.0,0.05767972]
["bitfinex","BTCUSD",1642353008267,0.16728707,43338.0,43336.0,0.0517]
["bitfinex","BTCUSD",1642353009071,0.17102835,43341.0,43336.0,0.0517]
["bitfinex","BTCUSD",1642353010272,0.15292136,43340.0,43336.0,0.0517]
["bitfinex","BTCUSD",1642353010872,0.02309,43339.0,43336.0,0.0517]
["bitfinex","BTCUSD",1642353012924,0.02309,43339.0,43336.0,0.10937859]
["bitfinex","BTCUSD",1642353013924,0.19251563,43343.0,43339.0,0.057672]
["bitfinex","BTCUSD",1642353014123,0.02309,43343.0,43340.0,0.08074026]
["bitfinex","BTCUSD",1642353019170,0.02309,43343.0,43337.0,0.37407271]
["bitfinex","BTCUSD",1642353020525,0.02309,43343.0,43337.0,0.1]
["bitfinex","BTCUSD",1642353020724,0.02309,43343.0,43338.0,0.18524938]
["bitfinex","BTCUSD",1642353020924,0.02309,43343.0,43338.0,0.20831938]
["bitfinex","BTCUSD",1642353021123,0.02309,43343.0,43338.0,0.26599055]
["bitfinex","BTCUSD",1642353021323,0.02309,43345.0,43338.0,0.26599055]
["bitfinex","BTCUSD",1642353021724,0.02309,43345.0,43338.0,0.20831938]
["bitfinex","BTCUSD",1642353022326,0.02309,43345.0,43338.0,0.18524938]
["bitfinex","BTCUSD",1642353022527,0.373529,43344.0,43338.0,0.18524938]
["bitfinex","BTCUSD",1642353023272,0.373529,43344.0,43336.0,0.37544743]
["bitfinex","BTCUSD",1642353023474,0.02309,43345.0,43336.0,0.27544743]
["bitfinex","BTCUSD",1642353023673,0.02309,43345.0,43336.0,0.37544743]
["bitfinex","BTCUSD",1642353024273,0.02309,43345.0,43339.0,0.057672]
["bitfinex","BTCUSD",1642353024473,0.02309,43345.0,43340.0,0.27162298]
["bitfinex","BTCUSD",1642353025475,0.00070515,43346.0,43340.0,0.27162298]
["bitfinex","BTCUSD",1642353025679,0.00070515,43346.0,43345.0,0.18966943]
["bitfinex","BTCUSD",1642353025974,0.00070515,43346.0,43345.0,0.21273543]
["bitfinex","BTCUSD",1642353026374,0.02309,43348.0,43345.0,0.21273543]
["bitfinex","BTCUSD",1642353026574,0.0237952,43348.0,43345.0,0.21273543]
["bitfinex","BTCUSD",1642353027625,0.02309,43348.0,43345.0,0.21273543]
["bitfinex","BTCUSD",1642353027824,0.02309,43348.0,43346.0,0.23915057]
["bitfinex","BTCUSD",1642353028825,0.02309,43348.0,43347.0,1.1517]
["bitfinex","BTCUSD",1642353029025,0.432,43355.0,43347.0,0.8952843]
["bitfinex","BTCUSD",1642353029026,0.00070522,43349.0,43347.0,0.8952843]
["bitfinex","BTCUSD",1642353029224,0.00070522,43349.0,43348.0,0.72008558]
["bitfinex","BTCUSD",1642353029424,0.00070522,43349.0,43348.0,0.77178558]
["bitfinex","BTCUSD",1642353029625,0.00070522,43349.0,43348.0,0.87178558]
["bitfinex","BTCUSD",1642353030025,0.42,43355.0,43348.0,0.87178558]
["bitfinex","BTCUSD",1642353030229,0.00070523,43351.0,43348.0,0.87178558]
["bitfinex","BTCUSD",1642353030529,0.00070523,43351.0,43349.0,0.023061]
["bitfinex","BTCUSD",1642353030774,0.00070523,43351.0,43350.0,0.425202]
["bitfinex","BTCUSD",1642353030975,0.02379523,43351.0,43350.0,0.72683291]
["bitfinex","BTCUSD",1642353031175,0.02309,43351.0,43350.0,0.82683291]
["bitfinex","BTCUSD",1642353032378,0.02309,43351.0,43350.0,2.04683291]
["bitfinex","BTCUSD",1642353032775,0.02309,43351.0,43350.0,0.92683291]
["bitfinex","BTCUSD",1642353032976,0.02309,43351.0,43350.0,0.95083291]
["bitfinex","BTCUSD",1642353033175,0.02309,43351.0,43350.0,2.17083291]
["bitfinex","BTCUSD",1642353033378,0.00070525,43353.0,43351.0,1.0]
["bitfinex","BTCUSD",1642353033578,0.42,43363.0,43352.0,0.04105451]
["bitfinex","BTCUSD",1642353033777,0.00070525,43353.0,43352.0,1.123057]
["bitfinex","BTCUSD",1642353033977,0.42,43363.0,43355.0,0.16137707]
["bitfinex","BTCUSD",1642353034176,0.001,43365.0,43362.0,0.15393758]
["bitfinex","BTCUSD",1642353034379,0.001,43365.0,43363.0,0.0517]
["bitfinex","BTCUSD",1642353034928,0.001,43365.0,43363.0,0.074755]
["bitfinex","BTCUSD",1642353035524,0.001,43365.0,43363.0,0.0517]
["bitfinex","BTCUSD",1642353035726,0.001,43365.0,43363.0,0.02738932]
["bitfinex","BTCUSD",1642353035926,0.32968104,43365.0,43357.0,0.014]
["bitfinex","BTCUSD",1642353036126,0.6951254,43364.0,43349.0,0.53748356]
["bitfinex","BTCUSD",1642353036326,0.16443285,43350.0,43349.0,0.53748356]
["bitfinex","BTCUSD",1642353036526,0.00124559,43359.0,43349.0,0.675929]
["bitfinex","BTCUSD",1642353036728,0.00124559,43359.0,43349.0,0.3024]
["bitfinex","BTCUSD",1642353036927,0.00124559,43359.0,43350.0,0.23422707]
["bitfinex","BTCUSD",1642353037327,0.00069916,43356.0,43350.0,0.23422707]
["bitfinex","BTCUSD",1642353037529,0.00069916,43356.0,43351.0,0.373529]
["bitfinex","BTCUSD",1642353038370,0.15790105,43357.0,43351.0,0.373529]
["bitfinex","BTCUSD",1642353038573,0.00069916,43356.0,43351.0,0.373529]
["bitfinex","BTCUSD",1642353039573,0.15790105,43357.0,43351.0,0.373529]
["bitfinex","BTCUSD",1642353039772,0.00069916,43356.0,43351.0,0.373529]
["bitfinex","BTCUSD",1642353040774,0.15790105,43357.0,43351.0,0.373529]
["bitfinex","BTCUSD",1642353040975,0.00069916,43356.0,43351.0,0.373529]
["bitfinex","BTCUSD",1642353044222,0.15790105,43357.0,43351.0,0.373529]
["bitfinex","BTCUSD",1642353044423,0.00069916,43356.0,43351.0,0.373529]
["bitfinex","BTCUSD",1642353045528,0.15659108,43357.0,43351.0,0.373529]
["bitfinex","BTCUSD",1642353045775,0.00069916,43356.0,43351.0,0.373529]
["bitfinex","BTCUSD",1642353046673,0.15659108,43357.0,43352.0,0.25849767]
["bitfinex","BTCUSD",1642353046873,0.00069916,43356.0,43349.0,0.67752269]
["bitfinex","BTCUSD",1642353047073,0.00069916,43356.0,43350.0,0.373529]
["bitfinex","BTCUSD",1642353047473,0.00069916,43356.0,43354.0,0.15955214]
["bitfinex","BTCUSD",1642353047674,0.00069916,43356.0,43350.0,0.1]
["bitfinex","BTCUSD",1642353047875,0.00124559,43359.0,43351.0,0.373529]
["bitfinex","BTCUSD",1642353048074,0.00069917,43357.0,43351.0,0.373529]
["bitfinex","BTCUSD",1642353048274,0.00069917,43357.0,43352.0,0.26084217]
["bitfinex","BTCUSD",1642353048474,0.00069917,43357.0,43353.0,0.281327]
["bitfinex","BTCUSD",1642353048675,0.13727774,43356.0,43349.0,0.2786946]
["bitfinex","BTCUSD",1642353048976,0.13727774,43356.0,43351.0,0.005]
["bitfinex","BTCUSD",1642353049175,0.13727774,43356.0,43352.0,0.281343]
["bitfinex","BTCUSD",1642353049376,0.00069914,43355.0,43352.0,0.281343]
["bitfinex","BTCUSD",1642353050229,0.00124559,43359.0,43352.0,0.281343]
["bitfinex","BTCUSD",1642353050432,0.00069916,43356.0,43349.0,0.1]
["bitfinex","BTCUSD",1642353050629,0.15121297,43355.0,43350.0,0.79958575]
["bitfinex","BTCUSD",1642353050831,0.15121297,43355.0,43350.0,0.53532577]
["bitfinex","BTCUSD",1642353051030,0.15121297,43355.0,43350.0,0.63532577]
["bitfinex","BTCUSD",1642353051730,0.15191211,43355.0,43350.0,0.473529]
["bitfinex","BTCUSD",1642353052830,0.15191211,43355.0,43350.0,0.63580252]
["bitfinex","BTCUSD",1642353053034,0.15191211,43355.0,43350.0,0.481529]
["bitfinex","BTCUSD",1642353053281,0.1351201,43353.0,43350.0,0.481529]
["bitfinex","BTCUSD",1642353053480,0.1351201,43353.0,43350.0,0.381529]
["bitfinex","BTCUSD",1642353053681,0.1351201,43353.0,43351.0,0.373529]
["bitfinex","BTCUSD",1642353053882,0.1351201,43353.0,43350.0,0.008]
["bitfinex","BTCUSD",1642353054283,0.1351201,43353.0,43347.0,0.16642074]
["bitfinex","BTCUSD",1642353054483,0.1351201,43353.0,43348.0,0.373529]
["bitfinex","BTCUSD",1642353054886,0.1351201,43353.0,43344.0,0.3161]
["bitfinex","BTCUSD",1642353055088,0.13635409,43353.0,43345.0,0.32023494]
["bitfinex","BTCUSD",1642353055288,0.13635409,43353.0,43344.0,0.008]
["bitfinex","BTCUSD",1642353055687,0.13635409,43353.0,43344.0,0.1926321]
["bitfinex","BTCUSD",1642353056085,0.13635409,43353.0,43344.0,0.1846321]
["bitfinex","BTCUSD",1642353056487,0.00123399,43353.0,43344.0,0.1846321]
["bitfinex","BTCUSD",1642353057127,0.00123399,43353.0,43346.0,0.023066]
["bitfinex","BTCUSD",1642353057523,0.00123399,43353.0,43344.0,0.24229668]
["bitfinex","BTCUSD",1642353058928,0.00123399,43353.0,43344.0,0.26536368]
["bitfinex","BTCUSD",1642353059829,0.00123399,43353.0,43344.0,0.1846321]
["bitfinex","BTCUSD",1642353060630,0.00123399,43353.0,43344.0,0.2076991]
["bitfinex","BTCUSD",1642353060879,0.00123399,43353.0,43345.0,0.26092748]
["bitfinex","BTCUSD",1642353061077,0.00123399,43353.0,43344.0,0.2076991]
["bitfinex","BTCUSD",1642353061278,0.00123399,43353.0,43344.0,0.2846321]
["bitfinex","BTCUSD",1642353062276,0.00123399,43353.0,43344.0,0.1846321]
["bitfinex","BTCUSD",1642353062478,0.00123399,43353.0,43345.0,0.023066]
["bitfinex","BTCUSD",1642353064182,0.00123399,43353.0,43351.0,0.16268005]
["bitfinex","BTCUSD",1642353064379,0.00123399,43353.0,43345.0,0.023066]
["bitfinex","BTCUSD",1642353065433,0.00123399,43353.0,43347.0,0.14348726]
["bitfinex","BTCUSD",1642353068682,0.00123399,43353.0,43348.0,0.023065]
["bitfinex","BTCUSD",1642353075880,0.00123399,43353.0,43348.0,0.28822782]
["bitfinex","BTCUSD",1642353076081,0.00123399,43353.0,43348.0,0.023065]
["bitfinex","BTCUSD",1642353076281,0.17905703,43355.0,43348.0,0.023065]
["bitfinex","BTCUSD",1642353076780,0.17835794,43355.0,43348.0,0.023065]
["bitfinex","BTCUSD",1642353076984,0.17905705,43355.0,43348.0,0.023065]
["bitfinex","BTCUSD",1642353077284,0.17905705,43355.0,43347.0,0.14348726]
["bitfinex","BTCUSD",1642353077482,0.17905705,43355.0,43345.0,0.05766387]
["bitfinex","BTCUSD",1642353077883,0.17835794,43355.0,43345.0,0.05766387]
["bitfinex","BTCUSD",1642353078082,0.17905702,43355.0,43345.0,0.05766387]
["bitfinex","BTCUSD",1642353078282,0.16510149,43351.0,43345.0,0.05766387]
["bitfinex","BTCUSD",1642353078483,0.16510149,43351.0,43345.0,0.156443]
["bitfinex","BTCUSD",1642353078684,0.16510149,43351.0,43346.0,0.373529]
["bitfinex","BTCUSD",1642353079727,0.16510149,43351.0,43343.0,0.00093253]
["bitfinex","BTCUSD",1642353079927,0.16510149,43351.0,43344.0,0.373529]
["bitfinex","BTCUSD",1642353080326,0.15752344,43348.0,43343.0,0.17343795]
["bitfinex","BTCUSD",1642353080528,0.15752344,43348.0,43344.0,0.373529]
["bitfinex","BTCUSD",1642353082128,0.16510149,43351.0,43344.0,0.373529]
["bitfinex","BTCUSD",1642353082327,0.16510149,43351.0,43343.0,0.17437045]
["bitfinex","BTCUSD",1642353082728,0.16510149,43351.0,43343.0,0.17343795]
["bitfinex","BTCUSD",1642353082930,0.16510149,43351.0,43343.0,0.17437046]
["bitfinex","BTCUSD",1642353083130,0.16220434,43350.0,43344.0,0.373529]
["bitfinex","BTCUSD",1642353083578,0.16510149,43351.0,43344.0,0.373529]
["bitfinex","BTCUSD",1642353083974,0.13028664,43354.0,43344.0,0.373529]
["bitfinex","BTCUSD",1642353084175,0.13028664,43354.0,43344.0,0.023067]
["bitfinex","BTCUSD",1642353084378,0.00128664,43354.0,43344.0,0.023067]
["bitfinex","BTCUSD",1642353084575,0.13701269,43353.0,43344.0,0.023067]
["bitfinex","BTCUSD",1642353084778,0.13701269,43353.0,43345.0,0.05766361]
["bitfinex","BTCUSD",1642353084975,0.00128664,43354.0,43345.0,0.05766361]
["bitfinex","BTCUSD",1642353085776,0.00128664,43354.0,43344.0,0.023067]
["bitfinex","BTCUSD",1642353085976,0.00128664,43354.0,43343.0,0.23203785]
["bitfinex","BTCUSD",1642353086376,0.18773233,43350.0,43343.0,0.23110532]
["bitfinex","BTCUSD",1642353086577,0.18773233,43350.0,43344.0,0.373529]
["bitfinex","BTCUSD",1642353086779,0.00128664,43354.0,43344.0,0.373529]
["bitfinex","BTCUSD",1642353087031,0.00128664,43354.0,43343.0,0.17737048]
["bitfinex","BTCUSD",1642353087430,0.00128664,43354.0,43343.0,0.17643795]
["bitfinex","BTCUSD",1642353087832,0.00128664,43354.0,43343.0,0.17737048]
["bitfinex","BTCUSD",1642353088035,0.00128664,43354.0,43345.0,0.023066]
["bitfinex","BTCUSD",1642353089032,0.15173472,43354.0,43345.0,0.023066]
["bitfinex","BTCUSD",1642353089834,0.15173472,43354.0,43347.0,0.05766171]
["bitfinex","BTCUSD",1642353090435,0.32136111,43353.0,43343.0,0.86047534]
["bitfinex","BTCUSD",1642353090634,0.15173472,43354.0,43343.0,0.27437049]
["bitfinex","BTCUSD",1642353091083,0.24173472,43354.0,43343.0,0.17343795]
["bitfinex","BTCUSD",1642353091285,0.24173472,43354.0,43343.0,0.17437048]
["bitfinex","BTCUSD",1642353092288,0.15173472,43354.0,43343.0,0.17343795]
["bitfinex","BTCUSD",1642353092483,0.15173472,43354.0,43343.0,0.17437048]
["bitfinex","BTCUSD",1642353093488,0.15173472,43354.0,43343.0,0.17343795]
["bitfinex","BTCUSD",1642353093687,0.15173472,43354.0,43343.0,0.17437048]
["bitfinex","BTCUSD",1642353094745,0.15173472,43354.0,43343.0,0.17343795]
["bitfinex","BTCUSD",1642353094942,0.15173472,43354.0,43343.0,0.17437048]
["bitfinex","BTCUSD",1642353095838,0.15173472,43354.0,43343.0,0.39963506]
["bitfinex","BTCUSD",1642353096038,0.15173472,43354.0,43343.0,0.50056759]
["bitfinex","BTCUSD",1642353097140,0.15173472,43354.0,43343.0,0.27343795]
["bitfinex","BTCUSD",1642353097341,0.32872522,43353.0,43343.0,0.27437048]
["bitfinex","BTCUSD",1642353097542,0.32872522,43353.0,43343.0,0.17437048]
["bitfinex","BTCUSD",1642353098141,0.74000777,43354.0,43343.0,0.40126343]
["bitfinex","BTCUSD",1642353098379,0.74000777,43354.0,43343.0,0.4003309]
["bitfinex","BTCUSD",1642353098581,0.74000777,43354.0,43343.0,0.50126342]
["bitfinex","BTCUSD",1642353098781,0.74000777,43354.0,43343.0,0.55892938]
["bitfinex","BTCUSD",1642353099080,0.24073472,43354.0,43344.0,0.023067]
["bitfinex","BTCUSD",1642353100085,0.24073472,43354.0,43343.0,0.86047533]
["bitfinex","BTCUSD",1642353100282,0.15173472,43354.0,43343.0,0.86047533]
["bitfinex","BTCUSD",1642353100484,0.15173472,43354.0,43343.0,0.27437048]
["bitfinex","BTCUSD",1642353100686,0.15173472,43354.0,43343.0,0.27343795]
["bitfinex","BTCUSD",1642353100883,0.15173472,43354.0,43343.0,0.17437048]
["bitfinex","BTCUSD",1642353101488,0.15173472,43354.0,43343.0,0.76047533]
["bitfinex","BTCUSD",1642353101883,0.15173472,43354.0,43343.0,0.7595428]
["bitfinex","BTCUSD",1642353102133,0.15173472,43354.0,43343.0,0.86047533]
["bitfinex","BTCUSD",1642353103134,0.15173472,43354.0,43343.0,0.8595428]
["bitfinex","BTCUSD",1642353103335,0.15173472,43354.0,43343.0,0.86047533]
["bitfinex","BTCUSD",1642353104337,0.15173472,43354.0,43343.0,0.8595428]
["bitfinex","BTCUSD",1642353104538,0.15173472,43354.0,43343.0,0.86047533]
["bitfinex","BTCUSD",1642353105542,0.15173472,43354.0,43343.0,0.8595428]
["bitfinex","BTCUSD",1642353105783,0.15173472,43354.0,43343.0,0.86047533]
["bitfinex","BTCUSD",1642353106683,0.33679881,43353.0,43343.0,0.7595428]
["bitfinex","BTCUSD",1642353106883,0.33679881,43353.0,43343.0,0.86047533]
["bitfinex","BTCUSD",1642353107083,0.33679881,43353.0,43343.0,0.76047533]
["bitfinex","BTCUSD",1642353107283,0.33679881,43353.0,43343.0,0.27437048]
["bitfinex","BTCUSD",1642353107483,0.33679881,43353.0,43343.0,0.17437048]
["bitfinex","BTCUSD",1642353107683,0.15820074,43349.0,43343.0,0.00093253]
["bitfinex","BTCUSD",1642353107889,0.15820074,43349.0,43342.0,0.58610485]
["bitfinex","BTCUSD",1642353108084,0.15820074,43349.0,43343.0,0.37446152]
["bitfinex","BTCUSD",1642353108885,0.15820074,43349.0,43345.0,0.15744877]
["bitfinex","BTCUSD",1642353109085,0.18149297,43350.0,43345.0,0.15744877]
["bitfinex","BTCUSD",1642353109534,0.18149297,43350.0,43343.0,0.0009325]
["bitfinex","BTCUSD",1642353110335,0.18149297,43350.0,43341.0,1.12837385]
["bitfinex","BTCUSD",1642353110538,0.18149297,43350.0,43343.0,0.00093251]
["bitfinex","BTCUSD",1642353110937,0.00129212,43350.0,43345.0,0.14985764]
["bitfinex","BTCUSD",1642353112737,0.00129212,43350.0,43342.0,0.58610485]
["bitfinex","BTCUSD",1642353112738,0.15968399,43348.0,43342.0,0.58610485]
["bitfinex","BTCUSD",1642353112939,0.16593983,43348.0,43343.0,0.37446152]
["bitfinex","BTCUSD",1642353113590,0.14457583,43345.0,43343.0,0.00093252]
["bitfinex","BTCUSD",1642353113789,0.02330857,43344.0,43343.0,0.00093252]
["bitfinex","BTCUSD",1642353113988,0.02330857,43344.0,43341.0,0.58610485]
["bitfinex","BTCUSD",1642353114188,0.02330857,43344.0,43342.0,0.00093252]
["bitfinex","BTCUSD",1642353114889,0.18933998,43344.0,43342.0,0.00093252]
["bitfinex","BTCUSD",1642353115088,0.18933998,43344.0,43341.0,0.032]
["bitfinex","BTCUSD",1642353115288,0.16723998,43344.0,43341.0,0.03293253]
["bitfinex","BTCUSD",1642353115991,0.49309574,43344.0,43341.0,0.03293253]
["bitfinex","BTCUSD",1642353116189,0.373529,43343.0,43341.0,0.03293253]
["bitfinex","BTCUSD",1642353116390,0.373529,43343.0,43341.0,0.032]
["bitfinex","BTCUSD",1642353116590,0.15881018,43341.0,43340.0,0.00093253]
["bitfinex","BTCUSD",1642353117032,0.53233918,43341.0,43340.0,0.00093253]
["bitfinex","BTCUSD",1642353117632,0.53233918,43341.0,43336.0,0.18097619]
["bitfinex","BTCUSD",1642353117833,0.15881018,43341.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353118834,0.15881018,43341.0,43336.0,0.18097619]
["bitfinex","BTCUSD",1642353119034,0.15881018,43341.0,43337.0,0.00093257]
["bitfinex","BTCUSD",1642353119835,0.21823998,43344.0,43337.0,0.00093257]
["bitfinex","BTCUSD",1642353120035,0.21823998,43344.0,43336.0,0.18097619]
["bitfinex","BTCUSD",1642353120036,0.373529,43343.0,43336.0,0.18097619]
["bitfinex","BTCUSD",1642353120236,0.373529,43343.0,43337.0,0.00093258]
["bitfinex","BTCUSD",1642353120437,0.70140696,43343.0,43337.0,0.00093258]
["bitfinex","BTCUSD",1642353120887,0.373529,43343.0,43337.0,0.00093258]
["bitfinex","BTCUSD",1642353121084,0.425529,43343.0,43336.0,0.18097619]
["bitfinex","BTCUSD",1642353121291,0.425529,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353122291,0.425529,43343.0,43336.0,0.18097619]
["bitfinex","BTCUSD",1642353122491,0.425529,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353123091,0.446529,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353123495,0.446529,43343.0,43336.0,0.18097619]
["bitfinex","BTCUSD",1642353123691,0.446529,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353124539,0.373529,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353124739,0.373529,43343.0,43336.0,0.20404819]
["bitfinex","BTCUSD",1642353124941,0.16723998,43344.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353125143,0.373529,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353125943,0.373529,43343.0,43332.0,0.046142]
["bitfinex","BTCUSD",1642353126244,0.33723998,43344.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353126443,0.373529,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353127145,0.373529,43343.0,43335.0,0.14802351]
["bitfinex","BTCUSD",1642353127343,0.373529,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353128384,0.373529,43343.0,43336.0,0.08074819]
["bitfinex","BTCUSD",1642353128585,0.49176975,43344.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353128788,0.373529,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353129586,0.373529,43343.0,43336.0,0.08074819]
["bitfinex","BTCUSD",1642353129788,0.64176975,43344.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353129986,0.373529,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353130787,0.373529,43343.0,43336.0,0.08074819]
["bitfinex","BTCUSD",1642353130988,0.4955485,43344.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353131292,0.373529,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353132043,0.373529,43343.0,43336.0,0.08074819]
["bitfinex","BTCUSD",1642353132243,0.5265485,43344.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353132450,0.373529,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353134447,0.373529,43343.0,43336.0,0.08074954]
["bitfinex","BTCUSD",1642353134650,0.16723998,43344.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353134850,0.373529,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353135448,0.373529,43343.0,43336.0,0.08074954]
["bitfinex","BTCUSD",1642353135649,0.16723998,43344.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353135886,0.373529,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353136686,0.373529,43343.0,43336.0,0.08074954]
["bitfinex","BTCUSD",1642353136893,0.16723998,43344.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353137091,0.373529,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353137888,0.373529,43343.0,43336.0,0.08074954]
["bitfinex","BTCUSD",1642353138089,0.21623998,43344.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353138288,0.373529,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353139096,0.373529,43343.0,43336.0,0.023072]
["bitfinex","BTCUSD",1642353139291,0.20923998,43344.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353139536,0.373529,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353140436,0.373529,43343.0,43336.0,0.08074888]
["bitfinex","BTCUSD",1642353140636,0.16723998,43344.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353140836,0.373529,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353141640,0.373529,43343.0,43336.0,0.08074888]
["bitfinex","BTCUSD",1642353141936,0.16723998,43344.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353142336,0.373529,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353142736,0.373529,43343.0,43336.0,0.08074888]
["bitfinex","BTCUSD",1642353142937,0.16723998,43344.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353143136,0.22323998,43344.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353143382,0.373529,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353143986,0.373529,43343.0,43336.0,0.08074888]
["bitfinex","BTCUSD",1642353144186,0.22323998,43344.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353144384,0.16723998,43344.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353144589,0.373529,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353146386,0.373529,43343.0,43336.0,0.08074888]
["bitfinex","BTCUSD",1642353146587,0.16723998,43344.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353146790,0.373529,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353147637,0.373529,43343.0,43336.0,0.08074848]
["bitfinex","BTCUSD",1642353147837,0.16723998,43344.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353148239,0.373529,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353148637,0.00120857,43344.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353148837,0.00120857,43344.0,43337.0,0.27503791]
["bitfinex","BTCUSD",1642353149038,0.00120857,43344.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353149238,0.18869305,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353150042,0.18869305,43343.0,43337.0,0.27503791]
["bitfinex","BTCUSD",1642353150241,0.18869305,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353151089,0.18869305,43343.0,43335.0,0.24802351]
["bitfinex","BTCUSD",1642353151289,0.18869305,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353152291,0.18869305,43343.0,43335.0,0.15502351]
["bitfinex","BTCUSD",1642353152490,0.18869305,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353152891,0.00120857,43344.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353153091,0.2935,43347.0,43338.0,0.02400256]
["bitfinex","BTCUSD",1642353153292,0.3285,43347.0,43338.0,0.02400256]
["bitfinex","BTCUSD",1642353153491,0.3285,43347.0,43338.0,0.02307]
["bitfinex","BTCUSD",1642353153692,0.3285,43347.0,43340.0,0.00093253]
["bitfinex","BTCUSD",1642353153893,0.373529,43346.0,43342.0,0.15529878]
["bitfinex","BTCUSD",1642353154942,0.373529,43346.0,43342.0,0.1562313]
["bitfinex","BTCUSD",1642353155939,0.373529,43346.0,43342.0,0.15529878]
["bitfinex","BTCUSD",1642353156140,0.373529,43346.0,43342.0,0.00093252]
["bitfinex","BTCUSD",1642353157141,0.373529,43346.0,43339.0,0.05767243]
["bitfinex","BTCUSD",1642353157346,0.21870637,43347.0,43342.0,0.00093252]
["bitfinex","BTCUSD",1642353157543,0.373529,43346.0,43342.0,0.00093252]
["bitfinex","BTCUSD",1642353158492,0.373529,43346.0,43341.0,0.17933535]
["bitfinex","BTCUSD",1642353158692,0.373529,43346.0,43342.0,0.00093252]
["bitfinex","BTCUSD",1642353159693,0.373529,43346.0,43341.0,0.17933535]
["bitfinex","BTCUSD",1642353159898,0.22470637,43347.0,43342.0,0.00074951]
["bitfinex","BTCUSD",1642353160296,0.373529,43346.0,43342.0,0.00074951]
["bitfinex","BTCUSD",1642353160895,0.373529,43346.0,43341.0,0.17933535]
["bitfinex","BTCUSD",1642353161096,0.16770637,43347.0,43342.0,0.00074951]
["bitfinex","BTCUSD",1642353161297,0.373529,43346.0,43342.0,0.00074951]
["bitfinex","BTCUSD",1642353161495,0.064,43347.0,43342.0,0.00074951]
["bitfinex","BTCUSD",1642353161897,0.064,43347.0,43341.0,0.17933535]
["bitfinex","BTCUSD",1642353162142,0.064,43347.0,43342.0,0.00074951]
["bitfinex","BTCUSD",1642353162340,0.20293326,43347.0,43342.0,0.00074951]
["bitfinex","BTCUSD",1642353163042,0.13893326,43347.0,43341.0,0.17933535]
["bitfinex","BTCUSD",1642353163244,0.13893326,43347.0,43341.0,0.023069]
["bitfinex","BTCUSD",1642353163443,0.373529,43346.0,43342.0,0.00078827]
["bitfinex","BTCUSD",1642353165446,0.373529,43346.0,43337.0,0.16628785]
["bitfinex","BTCUSD",1642353165644,0.16813782,43347.0,43337.0,0.16628785]
["bitfinex","BTCUSD",1642353165884,0.16813782,43347.0,43342.0,0.00078827]
["bitfinex","BTCUSD",1642353166095,0.373529,43346.0,43342.0,0.00078827]
["bitfinex","BTCUSD",1642353166487,0.464999,43346.0,43342.0,0.00078827]
["bitfinex","BTCUSD",1642353166691,0.464999,43346.0,43336.0,0.58610485]
["bitfinex","BTCUSD",1642353166692,1.40123188,43343.0,43336.0,0.58610485]
["bitfinex","BTCUSD",1642353166889,0.0517,43342.0,43336.0,0.58610485]
["bitfinex","BTCUSD",1642353167087,0.00125929,43338.0,43336.0,0.58610485]
["bitfinex","BTCUSD",1642353167289,0.55937908,43337.0,43335.0,0.00311073]
["bitfinex","BTCUSD",1642353167487,0.65489908,43337.0,43335.0,0.00311073]
["bitfinex","BTCUSD",1642353167889,0.65489908,43337.0,43334.0,0.58610485]
["bitfinex","BTCUSD",1642353168088,0.65489908,43337.0,43334.0,0.5868825]
["bitfinex","BTCUSD",1642353168289,0.65489908,43337.0,43334.0,0.00077765]
["bitfinex","BTCUSD",1642353168687,0.373529,43336.0,43334.0,0.00077765]
["bitfinex","BTCUSD",1642353169088,0.87974142,43335.0,43328.0,0.58610485]
["bitfinex","BTCUSD",1642353169290,0.32974142,43335.0,43333.0,0.00077766]
["bitfinex","BTCUSD",1642353169960,0.37978714,43334.0,43333.0,0.00077766]
["bitfinex","BTCUSD",1642353170358,0.37978714,43334.0,43326.0,0.18238152]
["bitfinex","BTCUSD",1642353170562,0.00625814,43334.0,43331.0,0.00077974]
["bitfinex","BTCUSD",1642353170959,0.05295932,43333.0,43331.0,0.00077974]
["bitfinex","BTCUSD",1642353171160,0.33967085,43332.0,43331.0,0.00077974]
["bitfinex","BTCUSD",1642353171359,1.3017,43332.0,43331.0,0.00077974]
["bitfinex","BTCUSD",1642353171559,1.675229,43332.0,43324.0,0.58610485]
["bitfinex","BTCUSD",1642353171758,0.0517,43332.0,43329.0,0.00077976]
["bitfinex","BTCUSD",1642353172759,0.15119865,43324.0,43323.0,0.17442549]
["bitfinex","BTCUSD",1642353172960,0.15119865,43324.0,43322.0,0.58922439]
["bitfinex","BTCUSD",1642353173163,0.15119865,43324.0,43322.0,0.00311954]
["bitfinex","BTCUSD",1642353173889,0.15119865,43324.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642353174093,0.15041253,43324.0,43321.0,0.00077947]
["bitfinex","BTCUSD",1642353174290,0.14981253,43324.0,43321.0,0.00077947]
["bitfinex","BTCUSD",1642353175091,0.14981253,43324.0,43320.0,0.16473942]
["bitfinex","BTCUSD",1642353175290,0.14981253,43324.0,43320.0,0.16551889]
["bitfinex","BTCUSD",1642353176493,0.14981253,43324.0,43314.0,0.3190394]
["bitfinex","BTCUSD",1642353176494,0.32023494,43323.0,43314.0,0.3190394]
["bitfinex","BTCUSD",1642353176694,0.03135653,43315.0,43314.0,0.2728784]
["bitfinex","BTCUSD",1642353176892,0.03135653,43315.0,43313.0,0.00311839]
["bitfinex","BTCUSD",1642353176893,0.08305653,43315.0,43313.0,0.00311839]
["bitfinex","BTCUSD",1642353177346,0.16274406,43314.0,43313.0,0.00311839]
["bitfinex","BTCUSD",1642353177548,0.0517,43315.0,43311.0,0.0111]
["bitfinex","BTCUSD",1642353178645,0.18919614,43314.0,43311.0,0.0111]
["bitfinex","BTCUSD",1642353179046,0.0517,43315.0,43311.0,0.0111]
["bitfinex","BTCUSD",1642353180047,0.00176131,43314.0,43311.0,0.0111]
["bitfinex","BTCUSD",1642353183093,0.00176131,43314.0,43313.0,0.281987]
["bitfinex","BTCUSD",1642353183291,0.00176131,43314.0,43313.0,0.60819768]
["bitfinex","BTCUSD",1642353183494,0.00176131,43314.0,43313.0,0.65989768]
["bitfinex","BTCUSD",1642353183694,0.00176131,43314.0,43313.0,0.75989768]
["bitfinex","BTCUSD",1642353184093,0.00176131,43314.0,43313.0,1.97989768]
["bitfinex","BTCUSD",1642353184740,0.00176131,43314.0,43313.0,0.75989768]
["bitfinex","BTCUSD",1642353185840,0.00022925,43314.0,43313.0,0.75989768]
["bitfinex","BTCUSD",1642353186842,0.00022925,43314.0,43313.0,1.97989768]
["bitfinex","BTCUSD",1642353187043,0.0012771,43326.0,43316.0,0.023077]
["bitfinex","BTCUSD",1642353187243,1.6803,43333.0,43319.0,0.057686]
["bitfinex","BTCUSD",1642353187443,1.6803,43333.0,43320.0,0.36301912]
["bitfinex","BTCUSD",1642353187649,1.6803,43333.0,43321.0,0.0517]
["bitfinex","BTCUSD",1642353187843,0.18276539,43331.0,43326.0,0.17132436]
["bitfinex","BTCUSD",1642353188497,0.5789,43333.0,43326.0,0.18958624]
["bitfinex","BTCUSD",1642353188711,0.00120678,43334.0,43328.0,0.023076]
["bitfinex","BTCUSD",1642353188898,0.373529,43333.0,43328.0,0.023076]
["bitfinex","BTCUSD",1642353189097,0.373529,43333.0,43326.0,0.18958624]
["bitfinex","BTCUSD",1642353189298,0.00120678,43334.0,43326.0,0.18958624]
["bitfinex","BTCUSD",1642353189697,0.14213498,43332.0,43326.0,0.18958624]
["bitfinex","BTCUSD",1642353190099,0.14213498,43332.0,43329.0,0.00093142]
["bitfinex","BTCUSD",1642353190399,0.373529,43331.0,43329.0,0.00093142]
["bitfinex","BTCUSD",1642353190599,0.14213498,43332.0,43329.0,0.00093142]
["bitfinex","BTCUSD",1642353190799,0.00120678,43334.0,43329.0,0.00093142]
["bitfinex","BTCUSD",1642353190999,0.373529,43333.0,43329.0,0.00093142]
["bitfinex","BTCUSD",1642353191403,0.00120678,43334.0,43329.0,0.00093142]
["bitfinex","BTCUSD",1642353191603,0.9579,43339.0,43330.0,0.023074]
["bitfinex","BTCUSD",1642353191802,0.9579,43339.0,43334.0,0.14875005]
["bitfinex","BTCUSD",1642353192047,0.373529,43338.0,43334.0,0.30943482]
["bitfinex","BTCUSD",1642353192447,0.04,43339.0,43334.0,0.30943482]
["bitfinex","BTCUSD",1642353192846,0.0007057,43340.0,43334.0,0.30943482]
["bitfinex","BTCUSD",1642353193249,0.00123009,43341.0,43334.0,0.30943482]
["bitfinex","BTCUSD",1642353193446,0.00070576,43340.0,43334.0,0.30943482]
["bitfinex","BTCUSD",1642353194047,0.00070576,43340.0,43335.0,0.023071]
["bitfinex","BTCUSD",1642353194447,0.00123009,43341.0,43335.0,0.023071]
["bitfinex","BTCUSD",1642353194649,0.00070577,43340.0,43335.0,0.023071]
["bitfinex","BTCUSD",1642353195049,0.00070577,43340.0,43334.0,0.14875005]
["bitfinex","BTCUSD",1642353195248,0.00070577,43340.0,43336.0,0.00092829]
["bitfinex","BTCUSD",1642353195449,0.373529,43339.0,43336.0,0.00092829]
["bitfinex","BTCUSD",1642353197693,0.00070577,43340.0,43336.0,0.00092829]
["bitfinex","BTCUSD",1642353197893,0.00123009,43341.0,43336.0,0.00092829]
["bitfinex","BTCUSD",1642353198096,0.373529,43340.0,43336.0,0.00092829]
["bitfinex","BTCUSD",1642353198295,0.37423478,43340.0,43336.0,0.00092829]
["bitfinex","BTCUSD",1642353199104,0.373529,43340.0,43336.0,0.00092829]
["bitfinex","BTCUSD",1642353199552,0.37423478,43340.0,43336.0,0.00092829]
["bitfinex","BTCUSD",1642353200156,0.37423478,43340.0,43331.0,0.17644105]
["bitfinex","BTCUSD",1642353200354,0.373529,43340.0,43328.0,0.60559863]
["bitfinex","BTCUSD",1642353200554,0.00070578,43340.0,43328.0,0.60559863]
["bitfinex","BTCUSD",1642353201553,0.00123009,43341.0,43332.0,0.15512336]
["bitfinex","BTCUSD",1642353201754,0.37423469,43340.0,43332.0,0.15512336]
["bitfinex","BTCUSD",1642353202155,0.00070569,43340.0,43333.0,0.31332989]
["bitfinex","BTCUSD",1642353202454,0.00070569,43340.0,43334.0,0.0517]
["bitfinex","BTCUSD",1642353202654,0.00070569,43340.0,43335.0,0.13294597]
["bitfinex","BTCUSD",1642353202953,0.9788,43346.0,43343.0,0.15168186]
["bitfinex","BTCUSD",1642353203154,0.373529,43345.0,43343.0,0.15168186]
["bitfinex","BTCUSD",1642353204301,0.22382163,43346.0,43339.0,0.0517]
["bitfinex","BTCUSD",1642353204499,0.22382163,43346.0,43340.0,0.30378185]
["bitfinex","BTCUSD",1642353204697,0.00070583,43346.0,43340.0,0.30378185]
["bitfinex","BTCUSD",1642353204897,0.00070583,43346.0,43340.0,0.36144685]
["bitfinex","BTCUSD",1642353205098,0.45421025,43350.0,43344.0,0.00092454]
["bitfinex","BTCUSD",1642353205298,0.00070582,43345.0,43344.0,0.00092454]
["bitfinex","BTCUSD",1642353206301,0.16076605,43348.0,43344.0,0.00092454]
["bitfinex","BTCUSD",1642353206503,0.37423484,43347.0,43344.0,0.00092454]
["bitfinex","BTCUSD",1642353207546,0.373529,43347.0,43344.0,0.00092454]
["bitfinex","BTCUSD",1642353209646,0.70447499,43347.0,43344.0,0.00092454]
["bitfinex","BTCUSD",1642353210993,0.373529,43347.0,43344.0,0.00092454]
["bitfinex","BTCUSD",1642353219397,0.70611839,43347.0,43344.0,0.00092454]
["bitfinex","BTCUSD",1642353219900,0.373529,43347.0,43344.0,0.00092454]
["bitfinex","BTCUSD",1642353225146,0.373529,43347.0,43335.0,0.2997]
["bitfinex","BTCUSD",1642353225147,9.83928077,43337.0,43335.0,0.2997]
["bitfinex","BTCUSD",1642353225346,9.83928077,43337.0,43336.0,0.0517]
["bitfinex","BTCUSD",1642353225997,9.83875415,43337.0,43336.0,0.0517]
["bitfinex","BTCUSD",1642353228898,9.83875415,43337.0,43336.0,0.074769]
["bitfinex","BTCUSD",1642353230147,9.83875415,43337.0,43336.0,0.07709153]
["bitfinex","BTCUSD",1642353235196,9.83875415,43337.0,43336.0,0.074769]
["bitfinex","BTCUSD",1642353235393,9.83875415,43337.0,43336.0,0.0517]
["bitfinex","BTCUSD",1642353236394,9.83875415,43337.0,43336.0,0.074769]
["bitfinex","BTCUSD",1642353236794,9.83813951,43337.0,43336.0,0.074769]
["bitfinex","BTCUSD",1642353242295,9.83813951,43337.0,43336.0,0.37151607]
["bitfinex","BTCUSD",1642353242495,9.83813951,43337.0,43336.0,1.990469]
["bitfinex","BTCUSD",1642353242694,9.83813951,43337.0,43336.0,2.090469]
["bitfinex","BTCUSD",1642353243497,9.83813951,43337.0,43336.0,2.140469]
["bitfinex","BTCUSD",1642353243894,9.37685851,43337.0,43336.0,2.140469]
["bitfinex","BTCUSD",1642353244095,9.37685851,43337.0,43336.0,2.67761374]
["bitfinex","BTCUSD",1642353244299,9.37685851,43337.0,43336.0,1.45761374]
["bitfinex","BTCUSD",1642353244550,9.37685851,43337.0,43336.0,1.35761374]
["bitfinex","BTCUSD",1642353245050,9.37685851,43337.0,43336.0,1.35993627]
["bitfinex","BTCUSD",1642353246251,9.37685851,43337.0,43336.0,0.82279153]
["bitfinex","BTCUSD",1642353247156,9.37685851,43337.0,43336.0,1.46488056]
["bitfinex","BTCUSD",1642353248411,9.37685851,43337.0,43336.0,1.39201395]
["bitfinex","BTCUSD",1642353248615,9.37685851,43337.0,43336.0,2.08278448]
["bitfinex","BTCUSD",1642353250812,9.37659439,43337.0,43336.0,2.08278448]
["bitfinex","BTCUSD",1642353251215,9.37659439,43337.0,43336.0,2.03278448]
["bitfinex","BTCUSD",1642353251413,9.37659439,43337.0,43336.0,1.51356206]
["bitfinex","BTCUSD",1642353251613,9.37659439,43337.0,43336.0,0.82279153]
["bitfinex","BTCUSD",1642353252844,9.37659439,43337.0,43336.0,1.67953651]
["bitfinex","BTCUSD",1642353253047,9.37659439,43337.0,43336.0,1.72953651]
["bitfinex","BTCUSD",1642353253244,9.37659439,43337.0,43336.0,1.46498731]
["bitfinex","BTCUSD",1642353253446,9.37659439,43337.0,43336.0,0.87279153]
["bitfinex","BTCUSD",1642353254646,9.37659439,43337.0,43336.0,1.14024518]
["bitfinex","BTCUSD",1642353255048,9.37659439,43337.0,43336.0,0.87279153]
["bitfinex","BTCUSD",1642353255902,9.37659439,43337.0,43336.0,1.1369584]
["bitfinex","BTCUSD",1642353256106,9.37659439,43337.0,43336.0,0.87279153]
["bitfinex","BTCUSD",1642353256705,9.37659439,43337.0,43336.0,1.13762202]
["bitfinex","BTCUSD",1642353258506,9.37659439,43337.0,43336.0,1.82839255]
["bitfinex","BTCUSD",1642353258706,9.37659439,43337.0,43336.0,2.36105182]
["bitfinex","BTCUSD",1642353260948,9.37659439,43337.0,43336.0,1.71535182]
["bitfinex","BTCUSD",1642353264999,9.37659439,43337.0,43336.0,1.76535182]
["bitfinex","BTCUSD",1642353266403,9.37580875,43337.0,43336.0,1.07458129]
["bitfinex","BTCUSD",1642353270795,9.37580875,43337.0,43336.0,0.79458129]
["bitfinex","BTCUSD",1642353270996,9.37580875,43337.0,43336.0,0.63265927]
["bitfinex","BTCUSD",1642353271696,9.37580875,43337.0,43336.0,0.71339323]
["bitfinex","BTCUSD",1642353271896,9.37080875,43337.0,43336.0,0.71339323]
["bitfinex","BTCUSD",1642353272296,9.37080875,43337.0,43336.0,0.81339323]
["bitfinex","BTCUSD",1642353272496,9.37080875,43337.0,43336.0,0.70572827]
["bitfinex","BTCUSD",1642353273498,9.37080875,43337.0,43336.0,0.75742827]
["bitfinex","BTCUSD",1642353274397,9.37080875,43337.0,43336.0,0.80182709]
["bitfinex","BTCUSD",1642353275042,9.37080875,43337.0,43336.0,1.44835794]
["bitfinex","BTCUSD",1642353275640,9.37080875,43337.0,43336.0,0.91569867]
["bitfinex","BTCUSD",1642353276241,9.37080875,43337.0,43336.0,1.44835794]
["bitfinex","BTCUSD",1642353276641,9.37080875,43337.0,43336.0,1.48373539]
["bitfinex","BTCUSD",1642353277742,9.37080875,43337.0,43336.0,1.44835794]
["bitfinex","BTCUSD",1642353277943,9.37080875,43337.0,43336.0,0.75742827]
["bitfinex","BTCUSD",1642353278399,9.37080875,43337.0,43336.0,0.80607052]
["bitfinex","BTCUSD",1642353278598,9.37080875,43337.0,43336.0,1.49701209]
["bitfinex","BTCUSD",1642353279098,9.37080875,43337.0,43336.0,0.80607052]
["bitfinex","BTCUSD",1642353279299,9.37080875,43337.0,43336.0,0.27341125]
["bitfinex","BTCUSD",1642353279600,9.37080875,43337.0,43336.0,0.17341125]
["bitfinex","BTCUSD",1642353279800,9.37080875,43337.0,43336.0,0.70607052]
["bitfinex","BTCUSD",1642353280104,9.37080875,43337.0,43336.0,0.80607052]
["bitfinex","BTCUSD",1642353280303,9.37080875,43337.0,43336.0,0.75742827]
["bitfinex","BTCUSD",1642353280700,9.37080875,43337.0,43336.0,0.224769]
["bitfinex","BTCUSD",1642353281301,9.37080875,43337.0,43336.0,0.75742827]
["bitfinex","BTCUSD",1642353281502,9.37080875,43337.0,43336.0,1.44838955]
["bitfinex","BTCUSD",1642353281804,9.37080875,43337.0,43336.0,0.224769]
["bitfinex","BTCUSD",1642353282647,9.37080875,43337.0,43336.0,1.44842146]
["bitfinex","BTCUSD",1642353282844,9.37080875,43337.0,43336.0,1.34842146]
["bitfinex","BTCUSD",1642353283045,9.37080875,43337.0,43336.0,0.75742827]
["bitfinex","BTCUSD",1642353283246,9.37080875,43337.0,43336.0,0.224769]
["bitfinex","BTCUSD",1642353283851,9.37080875,43337.0,43336.0,0.55572827]
["bitfinex","BTCUSD",1642353284048,9.74558327,43337.0,43336.0,0.53265927]
["bitfinex","BTCUSD",1642353284648,9.74558327,43337.0,43335.0,0.59233059]
["bitfinex","BTCUSD",1642353284848,0.373529,43336.0,43335.0,0.59233059]
["bitfinex","BTCUSD",1642353286094,0.373529,43336.0,43332.0,0.59233059]
["bitfinex","BTCUSD",1642353286293,9.38505427,43337.0,43332.0,0.59233059]
["bitfinex","BTCUSD",1642353286294,9.38505427,43337.0,43333.0,0.1]
["bitfinex","BTCUSD",1642353286996,9.37205427,43337.0,43333.0,0.1]
["bitfinex","BTCUSD",1642353287394,9.37205427,43337.0,43332.0,0.05]
["bitfinex","BTCUSD",1642353287796,9.38805427,43337.0,43332.0,0.64233059]
["bitfinex","BTCUSD",1642353288194,9.38805427,43337.0,43332.0,0.74233059]
["bitfinex","BTCUSD",1642353288994,9.38805427,43337.0,43332.0,0.897142]
["bitfinex","BTCUSD",1642353288995,9.37205427,43337.0,43332.0,0.897142]
["bitfinex","BTCUSD",1642353289654,9.37205427,43337.0,43333.0,0.034605]
["bitfinex","BTCUSD",1642353289855,9.38805427,43337.0,43333.0,0.034605]
["bitfinex","BTCUSD",1642353290656,9.38805427,43337.0,43333.0,0.092278]
["bitfinex","BTCUSD",1642353291063,9.37205427,43337.0,43333.0,0.092278]
["bitfinex","BTCUSD",1642353291756,9.37805427,43337.0,43333.0,0.092278]
["bitfinex","BTCUSD",1642353291958,9.37805427,43337.0,43334.0,0.59233059]
["bitfinex","BTCUSD",1642353292157,9.37805427,43337.0,43334.0,0.74233059]
["bitfinex","BTCUSD",1642353292359,9.37805427,43337.0,43335.0,0.59233059]
["bitfinex","BTCUSD",1642353292557,9.37805427,43337.0,43335.0,0.69233059]
["bitfinex","BTCUSD",1642353292960,9.37205427,43337.0,43335.0,0.69233059]
["bitfinex","BTCUSD",1642353294004,9.37205427,43337.0,43335.0,0.70963259]
["bitfinex","BTCUSD",1642353295803,9.38105427,43337.0,43335.0,0.117302]
["bitfinex","BTCUSD",1642353296004,9.38105427,43337.0,43335.0,0.017302]
["bitfinex","BTCUSD",1642353296906,9.38105427,43337.0,43336.0,0.59215446]
["bitfinex","BTCUSD",1642353297150,9.37205427,43337.0,43336.0,0.74215446]
["bitfinex","BTCUSD",1642353297545,9.37205427,43337.0,43336.0,0.69215446]
["bitfinex","BTCUSD",1642353297946,9.37205427,43337.0,43336.0,0.1]
["bitfinex","BTCUSD",1642353298348,9.37205427,43337.0,43335.0,0.90814887]
["bitfinex","BTCUSD",1642353299047,9.37205427,43337.0,43336.0,0.59214403]
["bitfinex","BTCUSD",1642353299648,9.37205427,43337.0,43336.0,0.69214403]
["bitfinex","BTCUSD",1642353300452,9.37205427,43337.0,43336.0,0.1]
["bitfinex","BTCUSD",1642353300654,9.37205427,43337.0,43335.0,0.80814887]
["bitfinex","BTCUSD",1642353300900,9.37205427,43337.0,43335.0,0.75814887]
["bitfinex","BTCUSD",1642353301098,9.37205427,43337.0,43335.0,0.85814887]
["bitfinex","BTCUSD",1642353301802,9.37205427,43337.0,43335.0,0.69084687]
["bitfinex","BTCUSD",1642353302406,1.27473091,43336.0,43335.0,0.69084687]
["bitfinex","BTCUSD",1642353302800,0.56100248,43336.0,43335.0,0.34640583]
["bitfinex","BTCUSD",1642353302999,0.56100248,43336.0,43332.0,0.5922004]
["bitfinex","BTCUSD",1642353303202,0.14105434,43335.0,43332.0,0.5922004]
["bitfinex","BTCUSD",1642353303402,0.00122926,43333.0,43332.0,0.5922004]
["bitfinex","BTCUSD",1642353303600,0.37475826,43333.0,43332.0,0.5922004]
["bitfinex","BTCUSD",1642353304001,0.37475826,43333.0,43329.0,0.4192]
["bitfinex","BTCUSD",1642353305254,0.37710322,43333.0,43327.0,0.5922004]
["bitfinex","BTCUSD",1642353305655,0.37710322,43333.0,43327.0,0.6922004]
["bitfinex","BTCUSD",1642353305857,0.00357422,43333.0,43327.0,0.7422004]
["bitfinex","BTCUSD",1642353306057,0.00357422,43333.0,43327.0,0.6922004]
["bitfinex","BTCUSD",1642353306255,0.00357422,43333.0,43327.0,0.1]
["bitfinex","BTCUSD",1642353306655,0.00357422,43333.0,43325.0,0.6922004]
["bitfinex","BTCUSD",1642353307557,0.00357422,43333.0,43326.0,0.5922004]
["bitfinex","BTCUSD",1642353308058,0.373529,43332.0,43326.0,0.6922004]
["bitfinex","BTCUSD",1642353308898,0.373529,43332.0,43326.0,0.1]
["bitfinex","BTCUSD",1642353309097,0.33014143,43331.0,43324.0,0.6922004]
["bitfinex","BTCUSD",1642353309298,0.00357422,43333.0,43324.0,0.6922004]
["bitfinex","BTCUSD",1642353309598,0.373529,43332.0,43328.0,0.002823]
["bitfinex","BTCUSD",1642353309797,0.34982306,43331.0,43328.0,0.002823]
["bitfinex","BTCUSD",1642353309999,0.00357422,43333.0,43328.0,0.002823]
["bitfinex","BTCUSD",1642353311205,0.00357422,43333.0,43331.0,0.15471851]
["bitfinex","BTCUSD",1642353311600,0.00234496,43333.0,43332.0,0.05]
["bitfinex","BTCUSD",1642353312454,0.00234496,43333.0,43332.0,0.31589542]
["bitfinex","BTCUSD",1642353312657,0.00234496,43333.0,43332.0,0.41589542]
["bitfinex","BTCUSD",1642353312855,0.00234496,43333.0,43332.0,0.45536165]
["bitfinex","BTCUSD",1642353313757,0.00234496,43333.0,43332.0,0.48836165]
["bitfinex","BTCUSD",1642353313956,0.00234496,43333.0,43332.0,0.86189065]
["bitfinex","BTCUSD",1642353314357,0.00234496,43333.0,43332.0,2.24041009]
["bitfinex","BTCUSD",1642353314555,9.37080875,43337.0,43333.0,0.00092508]
["bitfinex","BTCUSD",1642353314756,9.37080875,43337.0,43334.0,0.14993655]
["bitfinex","BTCUSD",1642353314955,9.37080875,43337.0,43335.0,0.26265613]
["bitfinex","BTCUSD",1642353315156,9.37080875,43337.0,43335.0,0.32995613]
["bitfinex","BTCUSD",1642353315358,9.37080875,43337.0,43336.0,0.28895553]
["bitfinex","BTCUSD",1642353315567,9.37080875,43337.0,43336.0,0.33895553]
["bitfinex","BTCUSD",1642353315799,9.38480875,43337.0,43336.0,0.33895553]
["bitfinex","BTCUSD",1642353316001,9.38480875,43337.0,43336.0,1.03083286]
["bitfinex","BTCUSD",1642353316206,9.38480875,43337.0,43336.0,0.74187733]
["bitfinex","BTCUSD",1642353317001,9.37080875,43337.0,43336.0,0.74187733]
["bitfinex","BTCUSD",1642353317204,9.37080875,43337.0,43336.0,1.0653795]
["bitfinex","BTCUSD",1642353317402,9.37080875,43337.0,43336.0,0.52520217]
["bitfinex","BTCUSD",1642353317603,8.90953175,43337.0,43336.0,0.52520217]
["bitfinex","BTCUSD",1642353317802,8.90953175,43337.0,43336.0,0.55620217]
["bitfinex","BTCUSD",1642353318003,8.44826875,43337.0,43336.0,1.1420907]
["bitfinex","BTCUSD",1642353318303,8.44826875,43337.0,43336.0,0.5920907]
["bitfinex","BTCUSD",1642353318503,7.98701675,43337.0,43336.0,1.8120907]
["bitfinex","BTCUSD",1642353318905,7.98701675,43337.0,43336.0,1.9066407]
["bitfinex","BTCUSD",1642353319103,7.52576975,43337.0,43336.0,1.60213853]
["bitfinex","BTCUSD",1642353319651,7.52576975,43337.0,43336.0,2.58574862]
["bitfinex","BTCUSD",1642353319852,7.52576975,43337.0,43336.0,2.61074862]
["bitfinex","BTCUSD",1642353320051,7.52576975,43337.0,43336.0,1.76427762]
["bitfinex","BTCUSD",1642353320251,7.52576975,43337.0,43336.0,1.76943426]
["bitfinex","BTCUSD",1642353320652,7.52576975,43337.0,43336.0,1.72019573]
["bitfinex","BTCUSD",1642353320851,7.52576975,43337.0,43336.0,1.02950378]
["bitfinex","BTCUSD",1642353321055,7.52576975,43337.0,43336.0,0.63097478]
["bitfinex","BTCUSD",1642353321653,7.52576975,43337.0,43336.0,0.33805664]
["bitfinex","BTCUSD",1642353321854,7.52576975,43337.0,43336.0,0.41998636]
["bitfinex","BTCUSD",1642353322253,7.52576975,43337.0,43336.0,1.63998636]
["bitfinex","BTCUSD",1642353322553,7.06449475,43337.0,43336.0,1.06998636]
["bitfinex","BTCUSD",1642353322753,7.06449475,43337.0,43336.0,1.44351536]
["bitfinex","BTCUSD",1642353322954,7.06449475,43337.0,43336.0,2.01351536]
["bitfinex","BTCUSD",1642353323154,6.60322175,43337.0,43336.0,1.98686536]
["bitfinex","BTCUSD",1642353323600,6.60322175,43337.0,43336.0,1.97351536]
["bitfinex","BTCUSD",1642353323798,6.60322175,43337.0,43336.0,2.00951536]
["bitfinex","BTCUSD",1642353324000,6.60322175,43337.0,43336.0,0.78951536]
["bitfinex","BTCUSD",1642353324201,6.60322175,43337.0,43336.0,2.11778497]
["bitfinex","BTCUSD",1642353324899,6.60322175,43337.0,43336.0,1.06792769]
["bitfinex","BTCUSD",1642353325098,5.02348863,43337.0,43336.0,1.03192769]
["bitfinex","BTCUSD",1642353325299,4.56221763,43337.0,43336.0,2.30381969]
["bitfinex","BTCUSD",1642353325799,4.10094463,43337.0,43336.0,3.51783374]
["bitfinex","BTCUSD",1642353326298,3.63968663,43337.0,43336.0,3.51783374]
["bitfinex","BTCUSD",1642353326502,3.63968663,43337.0,43336.0,2.82736317]
["bitfinex","BTCUSD",1642353326899,3.17843163,43337.0,43336.0,2.82736317]
["bitfinex","BTCUSD",1642353327152,3.17843163,43337.0,43336.0,2.80136317]
["bitfinex","BTCUSD",1642353327350,2.71716563,43337.0,43336.0,2.80136317]
["bitfinex","BTCUSD",1642353328054,2.25590163,43337.0,43336.0,2.82736317]
["bitfinex","BTCUSD",1642353329157,2.25590163,43337.0,43336.0,2.80136317]
["bitfinex","BTCUSD",1642353329357,2.23339905,43337.0,43336.0,2.44175084]
["bitfinex","BTCUSD",1642353329660,2.23339905,43337.0,43336.0,2.89014959]
["bitfinex","BTCUSD",1642353329856,2.23339905,43337.0,43336.0,2.96311656]
["bitfinex","BTCUSD",1642353330056,2.23339905,43337.0,43336.0,2.96195605]
["bitfinex","BTCUSD",1642353330257,1.77213105,43337.0,43336.0,2.46441257]
["bitfinex","BTCUSD",1642353330558,1.77213105,43337.0,43336.0,2.36580218]
["bitfinex","BTCUSD",1642353330796,1.31086605,43337.0,43336.0,2.36580218]
["bitfinex","BTCUSD",1642353330997,1.31086605,43337.0,43336.0,2.51580218]
["bitfinex","BTCUSD",1642353331201,1.31086605,43337.0,43336.0,2.53880218]
["bitfinex","BTCUSD",1642353331397,0.84959705,43337.0,43336.0,2.53880218]
["bitfinex","BTCUSD",1642353331800,0.84959705,43337.0,43336.0,2.56480218]
["bitfinex","BTCUSD",1642353332001,0.38834405,43337.0,43336.0,2.56480218]
["bitfinex","BTCUSD",1642353332199,0.00070575,43340.0,43337.0,0.99607232]
["bitfinex","BTCUSD",1642353332399,0.8252,43350.0,43339.0,0.281573]
["bitfinex","BTCUSD",1642353332699,0.8252,43350.0,43348.0,0.15087813]
["bitfinex","BTCUSD",1642353332899,0.00128794,43354.0,43348.0,0.15087813]
["bitfinex","BTCUSD",1642353333100,0.00128794,43354.0,43350.0,0.18074528]
["bitfinex","BTCUSD",1642353333498,0.00128794,43354.0,43349.0,0.00575071]
["bitfinex","BTCUSD",1642353333900,0.00199385,43354.0,43349.0,0.00575071]
["bitfinex","BTCUSD",1642353334753,0.00128794,43354.0,43351.0,0.16613431]
["bitfinex","BTCUSD",1642353334953,0.00199384,43354.0,43351.0,0.16613431]
["bitfinex","BTCUSD",1642353335152,0.00199384,43354.0,43351.0,0.1672972]
["bitfinex","BTCUSD",1642353335351,0.00199384,43354.0,43351.0,0.00116289]
["bitfinex","BTCUSD",1642353335954,0.00128794,43354.0,43351.0,0.00116289]
["bitfinex","BTCUSD",1642353336253,0.37978406,43353.0,43351.0,0.00116289]
["bitfinex","BTCUSD",1642353336456,0.36114318,43353.0,43351.0,0.00116289]
["bitfinex","BTCUSD",1642353338054,0.36114318,43353.0,43352.0,0.0014115]
["bitfinex","BTCUSD",1642353338301,0.36114318,43353.0,43352.0,0.002823]
["bitfinex","BTCUSD",1642353348605,0.31017629,43355.0,43352.0,0.002823]
["bitfinex","BTCUSD",1642353348606,0.12970591,43355.0,43352.0,0.002823]
["bitfinex","BTCUSD",1642353348806,0.12970591,43355.0,43353.0,0.0517]
["bitfinex","BTCUSD",1642353349203,0.5,43361.0,43354.0,0.0014115]
["bitfinex","BTCUSD",1642353349407,0.00070593,43356.0,43355.0,0.0517]
["bitfinex","BTCUSD",1642353349662,0.00070593,43356.0,43355.0,0.22175164]
["bitfinex","BTCUSD",1642353349855,0.00070593,43356.0,43355.0,0.0517]
["bitfinex","BTCUSD",1642353350354,0.587,43361.0,43355.0,0.0517]
["bitfinex","BTCUSD",1642353350555,0.00070594,43358.0,43355.0,0.0517]
["bitfinex","BTCUSD",1642353351558,0.00070594,43358.0,43356.0,0.30206487]
["bitfinex","BTCUSD",1642353351757,0.00070595,43359.0,43357.0,1.95700552]
["bitfinex","BTCUSD",1642353352160,0.00070595,43359.0,43358.0,0.373479]
["bitfinex","BTCUSD",1642353352358,0.00070595,43359.0,43358.0,0.64051004]
["bitfinex","BTCUSD",1642353352558,0.00070595,43359.0,43358.0,0.74051004]
["bitfinex","BTCUSD",1642353352761,0.545,43361.0,43358.0,0.74051004]
["bitfinex","BTCUSD",1642353353059,0.54570597,43361.0,43358.0,0.74051004]
["bitfinex","BTCUSD",1642353353303,0.50070597,43361.0,43358.0,0.74051004]
["bitfinex","BTCUSD",1642353353900,0.53970597,43361.0,43358.0,0.75651004]
["bitfinex","BTCUSD",1642353354099,0.539,43361.0,43358.0,0.81414804]
["bitfinex","BTCUSD",1642353354502,0.539,43361.0,43360.0,0.0014115]
["bitfinex","BTCUSD",1642353354704,0.539,43361.0,43360.0,0.002823]
["bitfinex","BTCUSD",1642353355304,0.5,43361.0,43360.0,0.002823]
["bitfinex","BTCUSD",1642353355902,0.54,43361.0,43360.0,0.002823]
["bitfinex","BTCUSD",1642353357148,0.5,43361.0,43360.0,0.002823]
["bitfinex","BTCUSD",1642353357951,0.542,43361.0,43360.0,0.002823]
["bitfinex","BTCUSD",1642353359250,0.5,43361.0,43360.0,0.002823]
["bitfinex","BTCUSD",1642353359953,0.538,43361.0,43360.0,0.002823]
["bitfinex","BTCUSD",1642353360251,0.538,43361.0,43359.0,0.59967763]
["bitfinex","BTCUSD",1642353360450,0.538,43361.0,43359.0,1.19842763]
["bitfinex","BTCUSD",1642353360651,0.538,43361.0,43360.0,0.373479]
["bitfinex","BTCUSD",1642353361210,0.5,43361.0,43360.0,0.473479]
["bitfinex","BTCUSD",1642353361510,0.5,43361.0,43360.0,0.94008432]
["bitfinex","BTCUSD",1642353361910,0.53,43361.0,43360.0,1.00878432]
["bitfinex","BTCUSD",1642353362111,0.53,43361.0,43360.0,0.708762]
["bitfinex","BTCUSD",1642353363211,0.5,43361.0,43360.0,0.691762]
["bitfinex","BTCUSD",1642353363412,0.495,43361.0,43360.0,0.691762]
["bitfinex","BTCUSD",1642353363912,0.495,43361.0,43360.0,0.710762]
["bitfinex","BTCUSD",1642353364112,0.559,43361.0,43360.0,1.03310298]
["bitfinex","BTCUSD",1642353365159,0.56088279,43361.0,43360.0,1.01410298]
["bitfinex","BTCUSD",1642353365357,0.49688279,43361.0,43360.0,1.01410298]
["bitfinex","BTCUSD",1642353366055,0.55988279,43361.0,43360.0,1.03310298]
["bitfinex","BTCUSD",1642353367158,0.49688279,43361.0,43360.0,1.01410298]
["bitfinex","BTCUSD",1642353367958,0.49688279,43361.0,43360.0,1.03710298]
["bitfinex","BTCUSD",1642353369206,0.49688279,43361.0,43360.0,1.01410298]
["bitfinex","BTCUSD",1642353370006,0.49688279,43361.0,43360.0,1.04110298]
["bitfinex","BTCUSD",1642353371610,0.49688279,43361.0,43360.0,1.01410298]
["bitfinex","BTCUSD",1642353372061,0.49688279,43361.0,43360.0,1.09410298]
["bitfinex","BTCUSD",1642353373159,0.49688279,43361.0,43360.0,1.06410298]
["bitfinex","BTCUSD",1642353374060,0.49688279,43361.0,43360.0,1.09210298]
["bitfinex","BTCUSD",1642353375362,0.49688279,43361.0,43360.0,1.06410298]
["bitfinex","BTCUSD",1642353376015,0.49688279,43361.0,43360.0,1.09110298]
["bitfinex","BTCUSD",1642353377214,0.49688279,43361.0,43360.0,1.06410298]
["bitfinex","BTCUSD",1642353378116,0.49688279,43361.0,43360.0,1.09210298]
["bitfinex","BTCUSD",1642353380451,0.49688279,43361.0,43360.0,2.31210298]
["bitfinex","BTCUSD",1642353381252,0.49688279,43361.0,43360.0,2.28410298]
["bitfinex","BTCUSD",1642353381854,0.49688279,43361.0,43360.0,1.06410298]
["bitfinex","BTCUSD",1642353382052,0.49688279,43361.0,43360.0,1.09310298]
["bitfinex","BTCUSD",1642353383304,0.49688279,43361.0,43360.0,1.06410298]
["bitfinex","BTCUSD",1642353383502,0.49688279,43361.0,43360.0,2.28410298]
["bitfinex","BTCUSD",1642353384102,0.49688279,43361.0,43360.0,2.31110298]
["bitfinex","BTCUSD",1642353385305,0.49688279,43361.0,43360.0,2.28410298]
["bitfinex","BTCUSD",1642353385908,0.00070599,43363.0,43360.0,2.28410298]
["bitfinex","BTCUSD",1642353386106,0.00070599,43363.0,43362.0,0.299875]
["bitfinex","BTCUSD",1642353386307,0.00070599,43363.0,43362.0,0.73630763]
["bitfinex","BTCUSD",1642353386504,0.001,43365.0,43362.0,0.83630763]
["bitfinex","BTCUSD",1642353386706,0.001706,43365.0,43362.0,0.83630763]
["bitfinex","BTCUSD",1642353387456,0.001706,43365.0,43362.0,0.95155663]
["bitfinex","BTCUSD",1642353387754,0.001,43365.0,43362.0,0.95155663]
["bitfinex","BTCUSD",1642353388154,0.001,43365.0,43362.0,0.97555663]
["bitfinex","BTCUSD",1642353391303,0.001,43365.0,43362.0,0.95155663]
["bitfinex","BTCUSD",1642353391703,0.001,43365.0,43362.0,0.83630763]
["bitfinex","BTCUSD",1642353392104,0.001,43365.0,43362.0,0.85930763]
["bitfinex","BTCUSD",1642353393407,0.001,43365.0,43362.0,0.83630763]
["bitfinex","BTCUSD",1642353393809,0.001,43365.0,43362.0,0.89393563]
["bitfinex","BTCUSD",1642353394107,0.001,43365.0,43362.0,0.91393563]
["bitfinex","BTCUSD",1642353394409,0.001,43365.0,43363.0,0.299865]
["bitfinex","BTCUSD",1642353394658,0.001,43365.0,43364.0,0.39691559]
["bitfinex","BTCUSD",1642353394852,0.001,43365.0,43364.0,0.82035759]
["bitfinex","BTCUSD",1642353395052,0.001,43365.0,43364.0,0.92035759]
["bitfinex","BTCUSD",1642353396056,0.001,43365.0,43364.0,0.94235759]
["bitfinex","BTCUSD",1642353397355,0.001,43365.0,43364.0,0.92035759]
["bitfinex","BTCUSD",1642353398304,0.001,43365.0,43364.0,0.94135759]
["bitfinex","BTCUSD",1642353399305,0.001,43365.0,43364.0,0.92035759]
["bitfinex","BTCUSD",1642353400205,0.001,43365.0,43364.0,0.94535759]
["bitfinex","BTCUSD",1642353401208,0.001,43365.0,43364.0,0.600142]
["bitfinex","BTCUSD",1642353401412,0.001,43365.0,43364.0,0.575142]
["bitfinex","BTCUSD",1642353402053,0.001,43365.0,43364.0,0.89854106]
["bitfinex","BTCUSD",1642353403052,0.001,43365.0,43364.0,0.94854106]
["bitfinex","BTCUSD",1642353405455,0.00070602,43367.0,43365.0,0.059]
["bitfinex","BTCUSD",1642353405656,0.009241,43368.0,43366.0,0.299843]
["bitfinex","BTCUSD",1642353405908,0.00070602,43367.0,43366.0,0.557069]
["bitfinex","BTCUSD",1642353406109,0.00070602,43367.0,43366.0,0.657069]
["bitfinex","BTCUSD",1642353406511,0.0001826,43367.0,43366.0,0.657069]
["bitfinex","BTCUSD",1642353406712,0.00837676,43368.0,43366.0,0.657069]
["bitfinex","BTCUSD",1642353407109,0.00837676,43368.0,43366.0,0.449843]
["bitfinex","BTCUSD",1642353407310,0.00837676,43368.0,43366.0,0.299843]
["bitfinex","BTCUSD",1642353408110,0.00837676,43368.0,43365.0,0.059]
["bitfinex","BTCUSD",1642353410054,0.00337676,43368.0,43365.0,0.059]
["bitfinex","BTCUSD",1642353410255,0.00337676,43368.0,43366.0,0.373479]
["bitfinex","BTCUSD",1642353410456,0.00337676,43368.0,43366.0,0.423479]
["bitfinex","BTCUSD",1642353410655,0.00337676,43368.0,43366.0,0.523479]
["bitfinex","BTCUSD",1642353412156,0.00337676,43368.0,43366.0,0.540479]
["bitfinex","BTCUSD",1642353412356,0.57739493,43373.0,43366.0,0.540479]
["bitfinex","BTCUSD",1642353412556,0.57739493,43373.0,43366.0,0.167]
["bitfinex","BTCUSD",1642353412759,0.57739493,43373.0,43366.0,0.017]
["bitfinex","BTCUSD",1642353413401,0.55639493,43373.0,43365.0,0.109]
["bitfinex","BTCUSD",1642353414305,0.00069388,43371.0,43365.0,0.109]
["bitfinex","BTCUSD",1642353415303,0.59239493,43373.0,43365.0,0.109]
["bitfinex","BTCUSD",1642353415503,0.00069386,43371.0,43365.0,0.109]
["bitfinex","BTCUSD",1642353415703,0.00069386,43371.0,43365.0,0.059]
["bitfinex","BTCUSD",1642353416502,0.59539493,43373.0,43365.0,0.059]
["bitfinex","BTCUSD",1642353416703,0.00069386,43371.0,43365.0,0.059]
["bitfinex","BTCUSD",1642353418763,0.39821684,43372.0,43365.0,0.059]
["bitfinex","BTCUSD",1642353418963,0.00069386,43371.0,43365.0,0.059]
["bitfinex","BTCUSD",1642353419965,0.39821684,43372.0,43365.0,0.059]
["bitfinex","BTCUSD",1642353420165,0.00069386,43371.0,43365.0,0.059]
["bitfinex","BTCUSD",1642353421207,0.39821684,43372.0,43365.0,0.059]
["bitfinex","BTCUSD",1642353421405,0.00069386,43371.0,43365.0,0.059]
["bitfinex","BTCUSD",1642353422005,0.00069386,43371.0,43368.0,0.13748297]
["bitfinex","BTCUSD",1642353422406,0.39821684,43372.0,43368.0,0.13748297]
["bitfinex","BTCUSD",1642353422604,0.39891073,43372.0,43368.0,0.13748297]
["bitfinex","BTCUSD",1642353423005,0.00069389,43372.0,43368.0,0.13748297]
["bitfinex","BTCUSD",1642353423207,0.00069389,43372.0,43368.0,1.95573264]
["bitfinex","BTCUSD",1642353423405,0.00069389,43372.0,43368.0,0.23748297]
["bitfinex","BTCUSD",1642353423605,0.18102233,43374.0,43368.0,0.23748297]
["bitfinex","BTCUSD",1642353423806,0.00069389,43372.0,43368.0,0.23748297]
["bitfinex","BTCUSD",1642353424657,0.00069389,43372.0,43368.0,0.13748297]
["bitfinex","BTCUSD",1642353424863,0.18102233,43374.0,43368.0,0.13748297]
["bitfinex","BTCUSD",1642353425060,0.00069389,43372.0,43368.0,0.13748297]
["bitfinex","BTCUSD",1642353426060,0.18102233,43374.0,43368.0,0.13748297]
["bitfinex","BTCUSD",1642353426263,0.00069389,43372.0,43368.0,0.13748297]
["bitfinex","BTCUSD",1642353427162,0.18102233,43374.0,43368.0,0.13748297]
["bitfinex","BTCUSD",1642353427364,0.00069389,43372.0,43368.0,0.13748297]
["bitfinex","BTCUSD",1642353428416,0.18102233,43374.0,43368.0,0.13748297]
["bitfinex","BTCUSD",1642353428617,0.00069389,43372.0,43368.0,0.13748297]
["bitfinex","BTCUSD",1642353429616,0.18102233,43374.0,43368.0,0.13748297]
["bitfinex","BTCUSD",1642353429817,0.00069389,43372.0,43368.0,0.13748297]
["bitfinex","BTCUSD",1642353430820,0.08921795,43375.0,43368.0,0.13748297]
["bitfinex","BTCUSD",1642353431023,0.00069389,43372.0,43368.0,0.13748297]
["bitfinex","BTCUSD",1642353432058,0.14338564,43376.0,43368.0,0.13748297]
["bitfinex","BTCUSD",1642353432259,0.00069389,43372.0,43368.0,0.13748297]
["bitfinex","BTCUSD",1642353433262,0.14338564,43376.0,43368.0,0.13748297]
["bitfinex","BTCUSD",1642353433461,0.00069389,43372.0,43368.0,0.13748297]
["bitfinex","BTCUSD",1642353433863,0.00069389,43372.0,43369.0,0.373479]
["bitfinex","BTCUSD",1642353434161,0.00069389,43372.0,43369.0,0.473479]
["bitfinex","BTCUSD",1642353434363,0.3799411,43379.0,43369.0,0.473479]
["bitfinex","BTCUSD",1642353434563,0.00069389,43373.0,43369.0,0.1]
["bitfinex","BTCUSD",1642353434763,0.00069389,43373.0,43372.0,0.14677953]
["bitfinex","BTCUSD",1642353434963,0.00069389,43373.0,43369.0,0.1]
["bitfinex","BTCUSD",1642353435687,0.16560288,43376.0,43368.0,0.13748297]
["bitfinex","BTCUSD",1642353435909,0.0006939,43373.0,43368.0,0.13748297]
["bitfinex","BTCUSD",1642353436312,0.0006939,43373.0,43371.0,0.1482184]
["bitfinex","BTCUSD",1642353436912,0.16560288,43376.0,43371.0,0.1482184]
["bitfinex","BTCUSD",1642353437113,0.00069391,43374.0,43368.0,0.13748297]
["bitfinex","BTCUSD",1642353437313,0.00069391,43374.0,43368.0,0.18918297]
["bitfinex","BTCUSD",1642353438115,0.3799411,43379.0,43368.0,0.18918297]
["bitfinex","BTCUSD",1642353438317,0.0006939,43373.0,43368.0,0.18918297]
["bitfinex","BTCUSD",1642353439316,0.13429576,43375.0,43368.0,0.18918297]
["bitfinex","BTCUSD",1642353439560,0.00069389,43373.0,43368.0,0.18918297]
["bitfinex","BTCUSD",1642353440160,0.00069389,43373.0,43370.0,0.17420483]
["bitfinex","BTCUSD",1642353440365,0.13429576,43375.0,43368.0,0.18918297]
["bitfinex","BTCUSD",1642353440663,0.00069389,43373.0,43368.0,0.13748297]
["bitfinex","BTCUSD",1642353441563,0.38157243,43374.0,43365.0,0.69167521]
["bitfinex","BTCUSD",1642353441764,0.00069389,43373.0,43365.0,0.69167521]
["bitfinex","BTCUSD",1642353442462,0.00069389,43373.0,43365.0,0.106]
["bitfinex","BTCUSD",1642353442663,0.00069389,43373.0,43365.0,0.006]
["bitfinex","BTCUSD",1642353442862,0.38157243,43374.0,43365.0,0.006]
["bitfinex","BTCUSD",1642353443064,0.00069388,43371.0,43365.0,0.006]
["bitfinex","BTCUSD",1642353443508,0.00069388,43371.0,43361.0,0.1854775]
["bitfinex","BTCUSD",1642353443807,0.23214641,43367.0,43360.0,0.74167521]
["bitfinex","BTCUSD",1642353444010,0.23214641,43367.0,43361.0,0.373479]
["bitfinex","BTCUSD",1642353444408,0.23214641,43367.0,43361.0,0.61045395]
["bitfinex","BTCUSD",1642353444610,0.00069381,43371.0,43361.0,0.61045395]
["bitfinex","BTCUSD",1642353444812,0.00069381,43371.0,43363.0,0.14742247]
["bitfinex","BTCUSD",1642353445211,0.45366903,43373.0,43363.0,0.14742247]
["bitfinex","BTCUSD",1642353445411,0.00069383,43371.0,43363.0,0.14742247]
["bitfinex","BTCUSD",1642353445614,0.38583697,43369.0,43363.0,0.14742247]
["bitfinex","BTCUSD",1642353446012,0.37796831,43368.0,43363.0,0.14742247]
["bitfinex","BTCUSD",1642353446213,0.38583697,43369.0,43363.0,0.14742247]
["bitfinex","BTCUSD",1642353448261,0.37592226,43368.0,43360.0,0.013]
["bitfinex","BTCUSD",1642353448457,0.37505602,43368.0,43360.0,0.013]
["bitfinex","BTCUSD",1642353448658,0.38583697,43369.0,43360.0,0.013]
["bitfinex","BTCUSD",1642353449664,0.38583697,43369.0,43359.0,1.37015202]
["bitfinex","BTCUSD",1642353450061,0.38583697,43369.0,43360.0,0.37505602]
["bitfinex","BTCUSD",1642353450461,0.38583697,43369.0,43360.0,0.1]
["bitfinex","BTCUSD",1642353451511,0.38583697,43369.0,43359.0,1.47015202]
["bitfinex","BTCUSD",1642353451711,0.38583697,43369.0,43359.0,1.19842763]
["bitfinex","BTCUSD",1642353451911,0.00127901,43360.0,43359.0,1.19842763]
["bitfinex","BTCUSD",1642353452111,1.47182407,43360.0,43359.0,1.19842763]
["bitfinex","BTCUSD",1642353452711,1.76006804,43360.0,43359.0,1.19842763]
["bitfinex","BTCUSD",1642353452909,2.13354704,43360.0,43359.0,1.19842763]
["bitfinex","BTCUSD",1642353454309,2.16454704,43360.0,43359.0,1.19842763]
["bitfinex","BTCUSD",1642353455760,0.91454704,43360.0,43359.0,1.19842763]
["bitfinex","BTCUSD",1642353455960,0.76934623,43360.0,43359.0,1.19842763]
["bitfinex","BTCUSD",1642353456162,0.63841117,43360.0,43359.0,1.19842763]
["bitfinex","BTCUSD",1642353456358,0.66141117,43360.0,43359.0,1.19842763]
["bitfinex","BTCUSD",1642353456960,0.28793217,43360.0,43359.0,1.19842763]
["bitfinex","BTCUSD",1642353457162,0.21902217,43360.0,43359.0,1.19842763]
["bitfinex","BTCUSD",1642353457562,0.19602217,43360.0,43359.0,1.19842763]
["bitfinex","BTCUSD",1642353460006,0.05297901,43360.0,43359.0,1.19842763]
["bitfinex","BTCUSD",1642353460709,1.00297901,43360.0,43359.0,0.34640583]
["bitfinex","BTCUSD",1642353460909,0.52639307,43360.0,43359.0,0.34640583]
["bitfinex","BTCUSD",1642353461809,0.71509599,43360.0,43359.0,0.34640583]
["bitfinex","BTCUSD",1642353462264,0.75209599,43360.0,43359.0,0.34640583]
["bitfinex","BTCUSD",1642353463068,1.1640867,43360.0,43359.0,0.34640583]
["bitfinex","BTCUSD",1642353463567,1.1270867,43360.0,43359.0,0.34640583]
["bitfinex","BTCUSD",1642353464469,1.1530867,43360.0,43359.0,0.34640583]
["bitfinex","BTCUSD",1642353464668,1.1530867,43360.0,43359.0,1.34640583]
["bitfinex","BTCUSD",1642353465669,1.1270867,43360.0,43359.0,1.34640583]
["bitfinex","BTCUSD",1642353466331,1.1590867,43360.0,43359.0,1.34640583]
["bitfinex","BTCUSD",1642353467634,1.1270867,43360.0,43359.0,1.34640583]
["bitfinex","BTCUSD",1642353468433,1.1610867,43360.0,43359.0,1.34640583]
["bitfinex","BTCUSD",1642353468733,1.1610867,43360.0,43359.0,1.33640583]
["bitfinex","BTCUSD",1642353469766,1.1270867,43360.0,43359.0,1.33640583]
["bitfinex","BTCUSD",1642353470065,2.4270867,43360.0,43359.0,0.84980608]
["bitfinex","BTCUSD",1642353470266,3.2881427,43360.0,43359.0,0.38837428]
["bitfinex","BTCUSD",1642353470466,3.2881427,43360.0,43337.0,0.18730476]
["bitfinex","BTCUSD",1642353470467,0.20458673,43346.0,43337.0,0.18730476]
["bitfinex","BTCUSD",1642353470667,0.20458673,43346.0,43335.0,0.3101]
["bitfinex","BTCUSD",1642353470668,0.00125461,43345.0,43335.0,0.3101]
["bitfinex","BTCUSD",1642353470866,0.0517,43344.0,43335.0,0.3101]
["bitfinex","BTCUSD",1642353471067,0.0517,43344.0,43335.0,0.60438593]
["bitfinex","BTCUSD",1642353471368,0.0517,43344.0,43335.0,0.29428593]
["bitfinex","BTCUSD",1642353471969,0.0517,43344.0,43337.0,0.00093257]
["bitfinex","BTCUSD",1642353472767,0.0517,43344.0,43335.0,0.29428593]
["bitfinex","BTCUSD",1642353473067,0.0517,43344.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353474112,0.0517,43344.0,43335.0,0.29428593]
["bitfinex","BTCUSD",1642353474315,0.0517,43344.0,43339.0,0.00093255]
["bitfinex","BTCUSD",1642353475315,0.0517,43344.0,43335.0,0.29428593]
["bitfinex","BTCUSD",1642353475514,0.0517,43344.0,43339.0,0.00093255]
["bitfinex","BTCUSD",1642353476415,0.0517,43344.0,43335.0,0.29428593]
["bitfinex","BTCUSD",1642353476614,0.0517,43344.0,43339.0,0.00093255]
["bitfinex","BTCUSD",1642353477257,0.37973606,43343.0,43339.0,0.00093255]
["bitfinex","BTCUSD",1642353477658,0.37973606,43343.0,43335.0,0.14389285]
["bitfinex","BTCUSD",1642353477858,0.10427706,43343.0,43339.0,0.00093255]
["bitfinex","BTCUSD",1642353478058,0.373479,43342.0,43339.0,0.00093255]
["bitfinex","BTCUSD",1642353478258,0.76137965,43342.0,43339.0,0.00093255]
["bitfinex","BTCUSD",1642353478761,0.373479,43342.0,43336.0,0.18882538]
["bitfinex","BTCUSD",1642353479059,0.10427706,43343.0,43336.0,0.18882538]
["bitfinex","BTCUSD",1642353479060,0.00625706,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353480059,0.00625706,43343.0,43336.0,0.18882538]
["bitfinex","BTCUSD",1642353480262,0.00625706,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353481214,0.00625706,43343.0,43336.0,0.18882538]
["bitfinex","BTCUSD",1642353481419,0.00625706,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353482414,0.00625706,43343.0,43336.0,0.18882538]
["bitfinex","BTCUSD",1642353482615,0.00625706,43343.0,43338.0,0.00093256]
["bitfinex","BTCUSD",1642353483215,0.00625706,43343.0,43336.0,0.18475794]
["bitfinex","BTCUSD",1642353484016,0.00625706,43343.0,43339.0,1.91348996]
["bitfinex","BTCUSD",1642353484415,0.00625706,43343.0,43336.0,0.18475794]
["bitfinex","BTCUSD",1642353486566,0.00594972,43343.0,43336.0,0.18475794]
["bitfinex","BTCUSD",1642353487368,0.00594972,43343.0,43336.0,0.18569054]
["bitfinex","BTCUSD",1642353488415,0.00594972,43343.0,43336.0,0.18475794]
["bitfinex","BTCUSD",1642353488612,0.00594972,43343.0,43336.0,0.18569054]
["bitfinex","BTCUSD",1642353489614,0.00594972,43343.0,43336.0,0.18475794]
["bitfinex","BTCUSD",1642353489815,0.00594972,43343.0,43336.0,0.18569054]
["bitfinex","BTCUSD",1642353490815,0.00594972,43343.0,43336.0,1.18475794]
["bitfinex","BTCUSD",1642353491016,0.00594972,43343.0,43336.0,1.18569054]
["bitfinex","BTCUSD",1642353493161,0.00594972,43343.0,43336.0,1.18475794]
["bitfinex","BTCUSD",1642353493361,0.00594972,43343.0,43336.0,1.18569054]
["bitfinex","BTCUSD",1642353494363,0.00594972,43343.0,43336.0,1.18475794]
["bitfinex","BTCUSD",1642353494666,0.00594972,43343.0,43336.0,1.18569054]
["bitfinex","BTCUSD",1642353495467,0.08546972,43343.0,43336.0,1.0009326]
["bitfinex","BTCUSD",1642353495667,0.00129343,43339.0,43336.0,1.0]
["bitfinex","BTCUSD",1642353495912,0.00129343,43339.0,43336.0,1.0009326]
["bitfinex","BTCUSD",1642353496815,0.00129343,43339.0,43336.0,1.0]
["bitfinex","BTCUSD",1642353497815,0.14371669,43338.0,43336.0,1.0]
["bitfinex","BTCUSD",1642353501267,0.20141369,43338.0,43336.0,1.0]
["bitfinex","BTCUSD",1642353501468,0.14371669,43338.0,43336.0,1.0]
["bitfinex","BTCUSD",1642353502268,0.00129343,43339.0,43336.0,1.0]
["bitfinex","BTCUSD",1642353504514,0.00129343,43339.0,43335.0,0.0009326]
["bitfinex","BTCUSD",1642353504915,0.00129343,43339.0,43335.0,0.17225681]
["bitfinex","BTCUSD",1642353505317,0.00129343,43339.0,43335.0,0.17132421]
["bitfinex","BTCUSD",1642353505516,0.00129343,43339.0,43335.0,0.17225681]
["bitfinex","BTCUSD",1642353506520,0.00129343,43339.0,43331.0,0.49303682]
["bitfinex","BTCUSD",1642353506719,0.00129343,43339.0,43335.0,0.0009326]
["bitfinex","BTCUSD",1642353507663,0.00129343,43339.0,43333.0,0.15661585]
["bitfinex","BTCUSD",1642353507966,0.00129343,43339.0,43335.0,0.0009326]
["bitfinex","BTCUSD",1642353508765,0.00129343,43339.0,43333.0,0.15661585]
["bitfinex","BTCUSD",1642353508965,0.00129343,43339.0,43335.0,0.0009326]
["bitfinex","BTCUSD",1642353510064,0.00129343,43339.0,43333.0,0.15661585]
["bitfinex","BTCUSD",1642353510366,0.00129343,43339.0,43335.0,0.0009326]
["bitfinex","BTCUSD",1642353511309,0.373479,43338.0,43333.0,0.15661585]
["bitfinex","BTCUSD",1642353511510,0.373479,43338.0,43335.0,0.0009326]
["bitfinex","BTCUSD",1642353511911,0.38903656,43337.0,43335.0,0.0009326]
["bitfinex","BTCUSD",1642353512112,1.123479,43336.0,43335.0,0.0009326]
["bitfinex","BTCUSD",1642353512311,1.09687998,43336.0,43335.0,0.0009326]
["bitfinex","BTCUSD",1642353512512,0.34687998,43336.0,43328.0,0.18887362]
["bitfinex","BTCUSD",1642353512714,0.0777,43338.0,43333.0,0.00093262]
["bitfinex","BTCUSD",1642353512913,0.373548,43337.0,43333.0,0.00093262]
["bitfinex","BTCUSD",1642353513714,0.373548,43337.0,43331.0,0.14863225]
["bitfinex","BTCUSD",1642353513914,0.373548,43337.0,43333.0,0.00093263]
["bitfinex","BTCUSD",1642353514775,0.373548,43337.0,43331.0,0.14863225]
["bitfinex","BTCUSD",1642353515074,0.373548,43337.0,43333.0,0.00093263]
["bitfinex","BTCUSD",1642353516077,0.373548,43337.0,43331.0,0.14863225]
["bitfinex","BTCUSD",1642353516278,0.373548,43337.0,43333.0,0.00093263]
["bitfinex","BTCUSD",1642353517276,0.373548,43337.0,43335.0,0.14627003]
["bitfinex","BTCUSD",1642353519011,0.373548,43337.0,43334.0,0.00093261]
["bitfinex","BTCUSD",1642353519611,0.373548,43337.0,43331.0,0.14863225]
["bitfinex","BTCUSD",1642353519812,0.373548,43337.0,43333.0,0.00093262]
["bitfinex","BTCUSD",1642353521014,0.373548,43337.0,43333.0,0.00093263]
["bitfinex","BTCUSD",1642353522058,0.373548,43337.0,43331.0,0.17388242]
["bitfinex","BTCUSD",1642353522259,0.373548,43337.0,43333.0,0.00093263]
["bitfinex","BTCUSD",1642353523263,0.373548,43337.0,43331.0,0.17388242]
["bitfinex","BTCUSD",1642353523561,0.373548,43337.0,43333.0,0.00093263]
["bitfinex","BTCUSD",1642353524360,0.373548,43337.0,43331.0,0.17388242]
["bitfinex","BTCUSD",1642353524560,0.373548,43337.0,43333.0,0.00093263]
["bitfinex","BTCUSD",1642353525660,0.373548,43337.0,43331.0,0.17388242]
["bitfinex","BTCUSD",1642353525919,0.373548,43337.0,43333.0,0.00093263]
["bitfinex","BTCUSD",1642353526820,0.373548,43337.0,43331.0,0.17388242]
["bitfinex","BTCUSD",1642353527019,0.373548,43337.0,43333.0,0.00093263]
["bitfinex","BTCUSD",1642353528120,0.373548,43337.0,43331.0,0.17388242]
["bitfinex","BTCUSD",1642353528322,0.373548,43337.0,43333.0,0.00093263]
["bitfinex","BTCUSD",1642353529222,0.373548,43337.0,43331.0,0.17388242]
["bitfinex","BTCUSD",1642353529422,0.373548,43337.0,43333.0,0.00093263]
["bitfinex","BTCUSD",1642353531567,0.373548,43337.0,43330.0,0.17571856]
["bitfinex","BTCUSD",1642353531764,0.373548,43337.0,43333.0,0.00093263]
["bitfinex","BTCUSD",1642353532764,0.373548,43337.0,43328.0,0.15550886]
["bitfinex","BTCUSD",1642353532964,0.00129343,43339.0,43333.0,0.00093263]
["bitfinex","BTCUSD",1642353533166,0.373548,43338.0,43333.0,0.00093263]
["bitfinex","BTCUSD",1642353534011,0.373548,43338.0,43331.0,0.17962189]
["bitfinex","BTCUSD",1642353534213,0.373548,43338.0,43333.0,0.00093262]
["bitfinex","BTCUSD",1642353535213,0.373548,43338.0,43331.0,0.17962189]
["bitfinex","BTCUSD",1642353535411,0.373548,43338.0,43333.0,0.00093262]
["bitfinex","BTCUSD",1642353536413,0.373548,43338.0,43331.0,0.17962189]
["bitfinex","BTCUSD",1642353536715,0.373548,43338.0,43333.0,0.00093262]
["bitfinex","BTCUSD",1642353537663,0.373548,43338.0,43328.0,0.15550886]
["bitfinex","BTCUSD",1642353537862,0.373548,43338.0,43333.0,0.00093262]
["bitfinex","BTCUSD",1642353538866,0.373548,43338.0,43329.0,0.1441562]
["bitfinex","BTCUSD",1642353539065,0.373548,43338.0,43333.0,0.00093262]
["bitfinex","BTCUSD",1642353540067,0.373548,43338.0,43329.0,0.1441562]
["bitfinex","BTCUSD",1642353540267,0.373548,43338.0,43333.0,0.00093262]
["bitfinex","BTCUSD",1642353541310,0.373548,43338.0,43329.0,0.1441562]
["bitfinex","BTCUSD",1642353541610,0.62308009,43339.0,43333.0,0.00093262]
["bitfinex","BTCUSD",1642353541810,0.373548,43338.0,43333.0,0.00093262]
["bitfinex","BTCUSD",1642353542408,0.373548,43338.0,43329.0,0.1441562]
["bitfinex","BTCUSD",1642353542610,0.03929343,43339.0,43333.0,0.00093262]
["bitfinex","BTCUSD",1642353542809,0.373548,43338.0,43333.0,0.00093262]
["bitfinex","BTCUSD",1642353543710,0.373548,43338.0,43328.0,0.15550886]
["bitfinex","BTCUSD",1642353543910,0.00129343,43339.0,43333.0,0.00093262]
["bitfinex","BTCUSD",1642353544110,0.373548,43338.0,43333.0,0.00093262]
["bitfinex","BTCUSD",1642353544770,0.373548,43338.0,43328.0,0.15550886]
["bitfinex","BTCUSD",1642353544771,0.373548,43338.0,43329.0,0.16423624]
["bitfinex","BTCUSD",1642353544971,0.373548,43338.0,43333.0,0.00093262]
["bitfinex","BTCUSD",1642353545170,0.95733466,43338.0,43333.0,0.00093262]
["bitfinex","BTCUSD",1642353546070,0.95733466,43338.0,43329.0,0.16423624]
["bitfinex","BTCUSD",1642353546270,0.95733466,43338.0,43333.0,0.00093262]
["bitfinex","BTCUSD",1642353546669,0.99633466,43338.0,43333.0,0.00093262]
["bitfinex","BTCUSD",1642353547071,0.412548,43338.0,43333.0,0.00093262]
["bitfinex","BTCUSD",1642353547272,0.412548,43338.0,43329.0,0.16423624]
["bitfinex","BTCUSD",1642353547573,0.412548,43338.0,43333.0,0.00093262]
["bitfinex","BTCUSD",1642353547773,0.373548,43338.0,43335.0,0.16203171]
["bitfinex","BTCUSD",1642353549817,0.373548,43338.0,43334.0,0.00093261]
["bitfinex","BTCUSD",1642353550816,0.373548,43338.0,43330.0,0.33741286]
["bitfinex","BTCUSD",1642353551017,0.00129343,43339.0,43334.0,0.00093261]
["bitfinex","BTCUSD",1642353551217,0.373548,43338.0,43334.0,0.3115996]
["bitfinex","BTCUSD",1642353551418,0.373548,43338.0,43334.0,0.00093261]
["bitfinex","BTCUSD",1642353551617,0.373548,43338.0,43334.0,0.30908575]
["bitfinex","BTCUSD",1642353551818,0.373548,43338.0,43334.0,0.00093261]
["bitfinex","BTCUSD",1642353552066,0.373548,43338.0,43334.0,0.32403353]
["bitfinex","BTCUSD",1642353552264,0.58378666,43342.0,43334.0,0.00093261]
["bitfinex","BTCUSD",1642353552464,0.373548,43341.0,43334.0,0.00093261]
["bitfinex","BTCUSD",1642353553168,0.373548,43341.0,43333.0,0.14403789]
["bitfinex","BTCUSD",1642353553464,0.373548,43341.0,43335.0,0.0009326]
["bitfinex","BTCUSD",1642353554466,0.373548,43341.0,43333.0,0.14403789]
["bitfinex","BTCUSD",1642353554467,0.373548,43341.0,43334.0,0.31690501]
["bitfinex","BTCUSD",1642353554669,0.373548,43341.0,43336.0,0.00093259]
["bitfinex","BTCUSD",1642353555668,0.373548,43341.0,43334.0,0.31110987]
["bitfinex","BTCUSD",1642353555911,0.373548,43341.0,43336.0,0.00093259]
["bitfinex","BTCUSD",1642353556714,0.373548,43341.0,43340.0,0.15797345]
["bitfinex","BTCUSD",1642353559218,0.373548,43341.0,43330.0,0.1]
["bitfinex","BTCUSD",1642353559417,0.00594972,43343.0,43336.0,0.00093261]
["bitfinex","BTCUSD",1642353559662,0.373548,43342.0,43336.0,0.00093261]
["bitfinex","BTCUSD",1642353560464,0.373548,43342.0,43335.0,0.3580672]
["bitfinex","BTCUSD",1642353560665,0.373548,43342.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353561565,0.373548,43342.0,43335.0,0.3580672]
["bitfinex","BTCUSD",1642353561765,0.373548,43342.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353562767,0.373548,43342.0,43336.0,0.32345646]
["bitfinex","BTCUSD",1642353562967,0.373548,43342.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353564016,0.373548,43342.0,43335.0,0.1712589]
["bitfinex","BTCUSD",1642353564214,0.373548,43342.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353565219,0.373548,43342.0,43335.0,0.1712589]
["bitfinex","BTCUSD",1642353565417,0.373548,43342.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353566419,0.373548,43342.0,43330.0,0.1]
["bitfinex","BTCUSD",1642353566620,0.06363972,43343.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353566818,0.373548,43342.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353567060,0.76109648,43342.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353567663,0.76109648,43342.0,43332.0,0.18822355]
["bitfinex","BTCUSD",1642353567664,0.76109648,43342.0,43332.0,0.18688427]
["bitfinex","BTCUSD",1642353567864,0.373548,43342.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353568760,0.373548,43342.0,43332.0,0.18688427]
["bitfinex","BTCUSD",1642353568962,0.373548,43342.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353569962,0.373548,43342.0,43332.0,0.18688427]
["bitfinex","BTCUSD",1642353570163,0.373548,43342.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353571334,0.373548,43342.0,43332.0,0.18688427]
["bitfinex","BTCUSD",1642353571534,0.00594972,43343.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353571734,0.373548,43342.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353572437,0.373548,43342.0,43332.0,0.18688427]
["bitfinex","BTCUSD",1642353572638,0.00594972,43343.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353572835,0.373548,43342.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353573738,0.373548,43342.0,43332.0,0.18688427]
["bitfinex","BTCUSD",1642353574039,0.00594972,43343.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353574238,0.373548,43342.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353574441,0.36832468,43342.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353574865,0.36832468,43342.0,43333.0,0.34985983]
["bitfinex","BTCUSD",1642353575064,0.00594972,43343.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353575264,0.373529,43342.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353576066,0.373529,43342.0,43338.0,0.17528085]
["bitfinex","BTCUSD",1642353578820,0.373529,43342.0,43336.0,0.00093261]
["bitfinex","BTCUSD",1642353579719,0.373529,43342.0,43332.0,0.18688427]
["bitfinex","BTCUSD",1642353580018,0.00594972,43343.0,43336.0,0.17365973]
["bitfinex","BTCUSD",1642353580218,0.373529,43342.0,43336.0,0.17365973]
["bitfinex","BTCUSD",1642353580821,0.373529,43342.0,43336.0,0.17272713]
["bitfinex","BTCUSD",1642353581019,0.373529,43342.0,43336.0,0.17365973]
["bitfinex","BTCUSD",1642353581621,0.373529,43342.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353582064,0.373529,43342.0,43332.0,0.18688427]
["bitfinex","BTCUSD",1642353582364,0.00594972,43343.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353582564,0.373529,43342.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353583164,0.373529,43342.0,43333.0,0.17429575]
["bitfinex","BTCUSD",1642353583371,0.00594972,43343.0,43333.0,0.17429575]
["bitfinex","BTCUSD",1642353583565,0.00594972,43343.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353583764,0.373529,43342.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353584365,0.373529,43342.0,43333.0,0.17429575]
["bitfinex","BTCUSD",1642353584565,0.58973638,43343.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353584767,0.75748249,43342.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353585367,1.34126915,43342.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353585567,1.34126915,43342.0,43332.0,0.18688427]
["bitfinex","BTCUSD",1642353585819,0.95731566,43342.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353586816,0.98431566,43342.0,43332.0,0.18688427]
["bitfinex","BTCUSD",1642353587017,0.98431566,43342.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353587517,1.04200766,43342.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353587918,0.481221,43342.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353588117,0.481221,43342.0,43329.0,0.59167521]
["bitfinex","BTCUSD",1642353588319,0.16978516,43338.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353588523,1.42446542,43337.0,43336.0,0.0009326]
["bitfinex","BTCUSD",1642353589320,1.42446542,43337.0,43327.0,0.2832]
["bitfinex","BTCUSD",1642353589568,1.42446542,43337.0,43334.0,0.00093261]
["bitfinex","BTCUSD",1642353589970,0.00121552,43335.0,43334.0,0.00093261]
["bitfinex","BTCUSD",1642353590166,1.17474452,43335.0,43334.0,0.00093261]
["bitfinex","BTCUSD",1642353590565,1.17474452,43335.0,43332.0,0.00093263]
["bitfinex","BTCUSD",1642353590765,1.25644552,43335.0,43332.0,0.00093263]
["bitfinex","BTCUSD",1642353590966,0.38649843,43334.0,43332.0,0.00093263]
["bitfinex","BTCUSD",1642353591169,1.023529,43333.0,43332.0,0.00093263]
["bitfinex","BTCUSD",1642353591765,0.373529,43333.0,43330.0,0.00093266]
["bitfinex","BTCUSD",1642353592765,0.373529,43333.0,43324.0,0.33260683]
["bitfinex","BTCUSD",1642353592966,0.66370318,43335.0,43329.0,0.00093267]
["bitfinex","BTCUSD",1642353593167,0.373529,43334.0,43329.0,0.00093267]
["bitfinex","BTCUSD",1642353594020,0.373529,43334.0,43324.0,0.33260683]
["bitfinex","BTCUSD",1642353594218,0.97542326,43330.0,43329.0,0.00093267]
["bitfinex","BTCUSD",1642353594524,1.3502492,43330.0,43329.0,0.00093267]
["bitfinex","BTCUSD",1642353594718,1.3722492,43330.0,43329.0,0.00093267]
["bitfinex","BTCUSD",1642353595318,1.3722492,43330.0,43324.0,0.0022]
["bitfinex","BTCUSD",1642353595520,0.00121443,43328.0,43327.0,0.00093269]
["bitfinex","BTCUSD",1642353595721,1.32474343,43328.0,43327.0,0.00093269]
["bitfinex","BTCUSD",1642353595921,1.7345113,43328.0,43327.0,0.00093269]
["bitfinex","BTCUSD",1642353596123,1.84747721,43328.0,43327.0,0.00093269]
["bitfinex","BTCUSD",1642353596324,2.05862819,43328.0,43327.0,0.00093269]
["bitfinex","BTCUSD",1642353596522,2.05862819,43328.0,43324.0,0.0022]
["bitfinex","BTCUSD",1642353596523,0.057715,43327.0,43324.0,0.0022]
["bitfinex","BTCUSD",1642353596724,1.073529,43326.0,43325.0,0.00093272]
["bitfinex","BTCUSD",1642353596922,0.373529,43326.0,43325.0,0.00093272]
["bitfinex","BTCUSD",1642353597169,0.81945547,43326.0,43325.0,0.00093272]
["bitfinex","BTCUSD",1642353597372,1.22044078,43326.0,43325.0,0.00093272]
["bitfinex","BTCUSD",1642353597568,0.77044078,43326.0,43325.0,0.00093272]
["bitfinex","BTCUSD",1642353597771,0.77044078,43326.0,43324.0,0.0022]
["bitfinex","BTCUSD",1642353597772,0.82044078,43326.0,43324.0,0.0022]
["bitfinex","BTCUSD",1642353597969,0.39005055,43325.0,43324.0,0.0022]
["bitfinex","BTCUSD",1642353598170,0.76357955,43325.0,43324.0,0.0022]
["bitfinex","BTCUSD",1642353598770,0.78557955,43325.0,43324.0,0.0022]
["bitfinex","BTCUSD",1642353598972,0.79756048,43325.0,43324.0,0.0022]
["bitfinex","BTCUSD",1642353599969,0.77556048,43325.0,43324.0,0.0022]
["bitfinex","BTCUSD",1642353600171,0.92319997,43325.0,43324.0,0.0022]
["bitfinex","BTCUSD",1642353600819,1.00589997,43325.0,43324.0,0.0022]
["bitfinex","BTCUSD",1642353601218,1.00589997,43325.0,43324.0,0.0001]
["bitfinex","BTCUSD",1642353601420,1.05715893,43325.0,43324.0,0.0001]
["bitfinex","BTCUSD",1642353602219,1.02615893,43325.0,43324.0,0.0001]
["bitfinex","BTCUSD",1642353602819,1.05115893,43325.0,43324.0,0.0001]
["bitfinex","BTCUSD",1642353603221,0.83160745,43325.0,43324.0,0.0001]
["bitfinex","BTCUSD",1642353603621,1.3,43324.0,43323.0,0.0011]
["bitfinex","BTCUSD",1642353603822,1.725229,43324.0,43323.0,0.0011]
["bitfinex","BTCUSD",1642353604566,1.725229,43324.0,43322.0,0.00203275]
["bitfinex","BTCUSD",1642353604567,1.53948728,43323.0,43322.0,0.00203275]
["bitfinex","BTCUSD",1642353604767,0.56471628,43323.0,43322.0,0.00203275]
["bitfinex","BTCUSD",1642353604965,1.1,43322.0,43321.0,0.0022]
["bitfinex","BTCUSD",1642353605168,1.67647297,43322.0,43321.0,0.0022]
["bitfinex","BTCUSD",1642353605964,1.15,43321.0,43320.0,0.00203278]
["bitfinex","BTCUSD",1642353606164,1.432964,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642353606366,1.43421186,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642353606665,0.48421186,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642353606870,0.55921186,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642353607466,0.66725994,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642353607669,0.50147686,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642353608168,0.47647686,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642353608822,0.49947686,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642353610122,0.47647686,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642353610921,0.49947686,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642353611622,0.82257809,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642353612070,0.74185309,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642353612867,0.76685309,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642353614070,0.79957909,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642353614870,0.82257909,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642353615271,0.76485309,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642353616119,0.74185309,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642353616321,0.8907481,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1642353616621,1.2,43320.0,43318.0,0.0031328]
["bitfinex","BTCUSD",1642353616819,0.82837029,43319.0,43318.0,0.0022]
["bitfinex","BTCUSD",1642353617019,0.8070414,43319.0,43318.0,0.0031328]
["bitfinex","BTCUSD",1642353617221,1.4570414,43319.0,43318.0,0.0031328]
["bitfinex","BTCUSD",1642353618018,1.4570414,43319.0,43318.0,0.0022]
["bitfinex","BTCUSD",1642353618819,1.4850414,43319.0,43318.0,0.0022]
["bitfinex","BTCUSD",1642353619673,0.8850414,43319.0,43318.0,0.0022]
["bitfinex","BTCUSD",1642353620073,1.05390011,43319.0,43318.0,0.0022]
["bitfinex","BTCUSD",1642353620473,1.4388551,43319.0,43318.0,0.0022]
["bitfinex","BTCUSD",1642353620973,1.4678551,43319.0,43318.0,0.0022]
["bitfinex","BTCUSD",1642353622174,1.4388551,43319.0,43318.0,0.0022]
["bitfinex","BTCUSD",1642353622974,1.4658551,43319.0,43318.0,0.0022]
["bitfinex","BTCUSD",1642353623419,1.08090011,43319.0,43318.0,0.0022]
["bitfinex","BTCUSD",1642353623618,1.46712443,43319.0,43318.0,0.0022]
["bitfinex","BTCUSD",1642353624818,1.46812443,43319.0,43318.0,0.0022]
["bitfinex","BTCUSD",1642353626221,1.44012443,43319.0,43318.0,0.0022]
["bitfinex","BTCUSD",1642353626822,1.46712443,43319.0,43318.0,0.0022]
["bitfinex","BTCUSD",1642353627267,1.44053448,43319.0,43318.0,0.0022]
["bitfinex","BTCUSD",1642353627466,1.51712443,43319.0,43318.0,0.0011]
["bitfinex","BTCUSD",1642353627968,1.56837115,43319.0,43318.0,0.0011]
["bitfinex","BTCUSD",1642353628169,1.44137115,43319.0,43318.0,0.0011]
["bitfinex","BTCUSD",1642353628569,1.54137115,43319.0,43318.0,0.0011]
["bitfinex","BTCUSD",1642353628969,1.56637115,43319.0,43318.0,0.0011]
["bitfinex","BTCUSD",1642353629168,1.61637115,43319.0,43318.0,0.0011]
["bitfinex","BTCUSD",1642353629769,1.51637115,43319.0,43318.0,0.0011]
["bitfinex","BTCUSD",1642353629968,0.53014683,43319.0,43318.0,0.0011]
["bitfinex","BTCUSD",1642353630171,0.50514683,43319.0,43318.0,0.0011]
["bitfinex","BTCUSD",1642353631023,1.08014683,43319.0,43318.0,0.0011]
["bitfinex","BTCUSD",1642353632223,1.05514683,43319.0,43318.0,0.0011]
["bitfinex","BTCUSD",1642353632825,1.43936307,43319.0,43318.0,0.0011]
["bitfinex","BTCUSD",1642353633024,1.46236307,43319.0,43318.0,0.0011]
["bitfinex","BTCUSD",1642353633224,1.07814683,43319.0,43318.0,0.0011]
["bitfinex","BTCUSD",1642353634227,1.05514683,43319.0,43318.0,0.0011]
["bitfinex","BTCUSD",1642353634425,0.50514683,43319.0,43318.0,0.0011]
["bitfinex","BTCUSD",1642353634873,0.82814683,43319.0,43318.0,0.0011]
["bitfinex","BTCUSD",1642353635870,1.22814683,43319.0,43318.0,0.0011]
["bitfinex","BTCUSD",1642353636069,0.05773728,43318.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353636271,0.86891253,43317.0,43316.0,0.00203283]
["bitfinex","BTCUSD",1642353636468,0.91891253,43317.0,43316.0,0.00203283]
["bitfinex","BTCUSD",1642353636669,0.96891253,43317.0,43316.0,0.00203283]
["bitfinex","BTCUSD",1642353636872,1.09191253,43317.0,43316.0,0.00203283]
["bitfinex","BTCUSD",1642353637269,1.09191253,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353638322,1.06891253,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353638923,1.09191253,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353639124,0.705965,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353639424,1.08912642,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353639626,0.705965,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353640229,1.27257428,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353640927,1.68264645,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353641231,1.58264645,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353641627,1.19557428,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353642068,1.58112279,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353642272,1.55812279,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353642668,0.96851351,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353642868,0.582965,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353643068,0.605965,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353643272,1.00258802,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353643468,0.605965,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353644270,0.582965,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353644871,0.605965,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353645472,1.28258626,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353645671,1.22485026,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353645935,1.12485026,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353646231,1.10185026,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353647032,1.12685026,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353647431,0.450229,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353648233,0.425229,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353648934,0.447229,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353649771,1.03726733,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353650172,1.01526733,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353650571,1.06526733,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353651073,0.497229,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353652273,0.423529,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353653074,0.445529,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353653824,1.03544934,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353654221,1.01344934,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353655022,1.03544934,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353656428,1.01344934,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353656926,1.03644934,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353658170,1.01344934,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353658975,1.03544934,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353659572,0.98544934,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353660374,0.395529,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353660822,0.373529,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353665075,0.423529,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353666176,1.01344934,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353666976,1.12415026,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353667779,1.03599098,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353668177,1.01199098,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353668426,1.10015026,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353668923,1.12415026,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353670726,0.447529,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353670927,0.453529,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353671128,1.13015026,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353672275,1.10015026,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353672875,0.8371638,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353673078,0.8601638,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353673277,1.13328698,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353674179,1.11028698,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353674982,0.86030132,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353675586,0.446529,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353675843,1.13342899,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353676138,1.08342899,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353676339,1.06042899,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353676740,0.373529,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353676940,0.398529,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353677138,0.398529,43317.0,43316.0,0.1647043]
["bitfinex","BTCUSD",1642353678143,0.373529,43317.0,43316.0,0.1647043]
["bitfinex","BTCUSD",1642353678742,0.5894815,43321.0,43316.0,0.1647043]
["bitfinex","BTCUSD",1642353678943,0.3736,43320.0,43317.0,0.32103195]
["bitfinex","BTCUSD",1642353679972,0.3736,43320.0,43317.0,0.31368579]
["bitfinex","BTCUSD",1642353681169,0.6274815,43321.0,43317.0,0.31368579]
["bitfinex","BTCUSD",1642353681370,0.3736,43320.0,43317.0,0.31368579]
["bitfinex","BTCUSD",1642353681770,0.3736,43320.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642353681971,0.3736,43320.0,43317.0,0.30842515]
["bitfinex","BTCUSD",1642353682369,0.3736,43320.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642353682970,0.3736,43320.0,43316.0,0.35139578]
["bitfinex","BTCUSD",1642353683425,0.3736,43320.0,43317.0,0.31158911]
["bitfinex","BTCUSD",1642353683426,0.9630815,43320.0,43317.0,0.31158911]
["bitfinex","BTCUSD",1642353684027,0.3736,43320.0,43317.0,0.31158911]
["bitfinex","BTCUSD",1642353684627,0.3736,43320.0,43316.0,0.35139578]
["bitfinex","BTCUSD",1642353685229,0.3736,43320.0,43316.0,0.35046295]
["bitfinex","BTCUSD",1642353685428,0.3736,43320.0,43316.0,0.35139578]
["bitfinex","BTCUSD",1642353685729,0.9630815,43320.0,43317.0,0.30495879]
["bitfinex","BTCUSD",1642353685928,0.9392176,43320.0,43316.0,0.35139578]
["bitfinex","BTCUSD",1642353686330,0.9392176,43320.0,43317.0,0.30553656]
["bitfinex","BTCUSD",1642353686531,0.3497361,43320.0,43317.0,0.30553656]
["bitfinex","BTCUSD",1642353686730,0.3497361,43320.0,43317.0,0.30583493]
["bitfinex","BTCUSD",1642353687172,0.9392176,43320.0,43316.0,0.35139578]
["bitfinex","BTCUSD",1642353687773,0.9392176,43320.0,43316.0,0.35046295]
["bitfinex","BTCUSD",1642353687974,0.9392176,43320.0,43316.0,0.35139578]
["bitfinex","BTCUSD",1642353688874,0.9392176,43320.0,43317.0,0.30518568]
["bitfinex","BTCUSD",1642353689075,0.9612176,43320.0,43316.0,0.35139578]
["bitfinex","BTCUSD",1642353689275,0.95845197,43320.0,43316.0,0.35139578]
["bitfinex","BTCUSD",1642353689675,0.95845197,43320.0,43317.0,0.31080948]
["bitfinex","BTCUSD",1642353689976,0.95845197,43320.0,43316.0,0.35139578]
["bitfinex","BTCUSD",1642353690175,0.95845197,43320.0,43317.0,0.30452921]
["bitfinex","BTCUSD",1642353690376,0.95845197,43320.0,43316.0,0.35139578]
["bitfinex","BTCUSD",1642353690827,0.93645197,43320.0,43316.0,0.35139578]
["bitfinex","BTCUSD",1642353691027,0.95845197,43320.0,43316.0,0.35139578]
["bitfinex","BTCUSD",1642353691233,0.95845197,43320.0,43316.0,0.35046295]
["bitfinex","BTCUSD",1642353691428,0.95845197,43320.0,43316.0,0.35139578]
["bitfinex","BTCUSD",1642353691829,0.5894815,43319.0,43316.0,0.35139578]
["bitfinex","BTCUSD",1642353692029,0.3736,43318.0,43316.0,0.00203283]
["bitfinex","BTCUSD",1642353692430,0.3736,43318.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353694775,0.5894815,43320.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353694972,0.6114815,43320.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353695174,0.373598,43319.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353695975,0.9630795,43319.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353696975,0.9910795,43319.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353697780,0.401598,43319.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353698324,0.373598,43319.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353698726,0.9630795,43319.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353701130,0.9850795,43319.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353702170,1.0350795,43319.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353702374,1.0130795,43319.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353702971,1.0390795,43319.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353703771,0.5894815,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353703974,1.0130795,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353704973,1.0890795,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353705372,0.499598,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353705575,1.18649799,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353706226,1.16049799,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353707029,1.18149799,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353707229,1.08149799,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353707829,0.394598,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353708428,0.96332062,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353709130,1.03532062,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353709429,0.445598,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353710278,1.01332062,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353711279,1.03532062,43317.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642353711479,0.0049,43316.0,43315.0,0.0022]
["bitfinex","BTCUSD",1642353711680,0.378498,43316.0,43315.0,0.0022]
["bitfinex","BTCUSD",1642353712681,0.96822062,43316.0,43315.0,0.0022]
["bitfinex","BTCUSD",1642353713523,0.378498,43316.0,43315.0,0.0022]
["bitfinex","BTCUSD",1642353716025,0.96822062,43316.0,43315.0,0.0022]
["bitfinex","BTCUSD",1642353717086,0.99222062,43316.0,43315.0,0.0022]
["bitfinex","BTCUSD",1642353717285,0.402498,43316.0,43315.0,0.0022]
["bitfinex","BTCUSD",1642353718487,0.378498,43316.0,43315.0,0.0022]
["bitfinex","BTCUSD",1642353722729,0.378498,43316.0,43314.0,0.0022]
["bitfinex","BTCUSD",1642353722730,0.378498,43316.0,43313.0,0.00093286]
["bitfinex","BTCUSD",1642353722929,0.378498,43316.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642353727277,0.378498,43316.0,43311.0,0.32490488]
["bitfinex","BTCUSD",1642353727480,0.378498,43316.0,43311.0,0.00736576]
["bitfinex","BTCUSD",1642353727680,0.378498,43316.0,43311.0,0.32615807]
["bitfinex","BTCUSD",1642353728079,0.378498,43316.0,43311.0,0.00736576]
["bitfinex","BTCUSD",1642353728526,0.378498,43316.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642353728725,0.378498,43316.0,43311.0,0.00736576]
["bitfinex","BTCUSD",1642353729129,0.378498,43316.0,43311.0,0.32850935]
["bitfinex","BTCUSD",1642353729327,0.378498,43316.0,43311.0,0.33305643]
["bitfinex","BTCUSD",1642353729731,0.378498,43316.0,43311.0,0.33212353]
["bitfinex","BTCUSD",1642353729930,0.378498,43316.0,43311.0,0.33305643]
["bitfinex","BTCUSD",1642353730931,0.378498,43316.0,43311.0,0.33212353]
["bitfinex","BTCUSD",1642353731231,0.378498,43316.0,43311.0,0.00736576]
["bitfinex","BTCUSD",1642353732176,0.428498,43316.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642353732373,0.428498,43316.0,43311.0,0.00736576]
["bitfinex","BTCUSD",1642353732572,0.43475887,43316.0,43311.0,0.00736576]
["bitfinex","BTCUSD",1642353732972,0.49248687,43316.0,43311.0,0.00736576]
["bitfinex","BTCUSD",1642353733173,0.51548687,43316.0,43311.0,0.00736576]
["bitfinex","BTCUSD",1642353733371,1.1054029,43316.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642353733571,1.1054029,43316.0,43311.0,0.00736576]
["bitfinex","BTCUSD",1642353733773,1.1631309,43316.0,43311.0,0.00736576]
["bitfinex","BTCUSD",1642353734174,0.58991603,43315.0,43311.0,0.00736576]
["bitfinex","BTCUSD",1642353734375,0.373598,43314.0,43311.0,0.00736576]
["bitfinex","BTCUSD",1642353734573,0.373598,43314.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642353734774,0.373598,43314.0,43311.0,0.00736575]
["bitfinex","BTCUSD",1642353735824,0.373598,43314.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642353736426,0.96351403,43314.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642353736623,0.3770897,43313.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642353736825,0.373598,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642353741378,0.96351403,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642353742181,0.373598,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642353742478,0.58991603,43313.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642353743178,0.023,43313.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642353744445,0.58991603,43315.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642353744647,0.431331,43314.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642353745247,0.454331,43314.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642353746049,0.58991603,43313.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642353746248,0.373598,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642353746851,0.58991603,43313.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642353747078,0.60891603,43313.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642353747679,0.019,43313.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642353748579,0.0049,43316.0,43313.0,0.2085492]
["bitfinex","BTCUSD",1642353748978,0.0049,43316.0,43314.0,0.3428451]
["bitfinex","BTCUSD",1642353750825,0.9115571,43317.0,43314.0,0.3428451]
["bitfinex","BTCUSD",1642353751033,0.643,43317.0,43315.0,0.0517]
["bitfinex","BTCUSD",1642353751225,0.686,43317.0,43316.0,0.37847582]
["bitfinex","BTCUSD",1642353751427,0.686,43317.0,43316.0,0.43017582]
["bitfinex","BTCUSD",1642353751627,0.686,43317.0,43316.0,0.4261774]
["bitfinex","BTCUSD",1642353752424,0.601,43317.0,43316.0,0.4261774]
["bitfinex","BTCUSD",1642353752628,0.601,43317.0,43316.0,0.9261774]
["bitfinex","BTCUSD",1642353752824,0.601,43317.0,43316.0,1.3997754]
["bitfinex","BTCUSD",1642353753224,0.642,43317.0,43316.0,1.4187754]
["bitfinex","BTCUSD",1642353754579,0.601,43317.0,43316.0,1.3997754]
["bitfinex","BTCUSD",1642353754879,0.601,43317.0,43316.0,1.4497754]
["bitfinex","BTCUSD",1642353755281,0.601,43317.0,43316.0,1.4797754]
["bitfinex","BTCUSD",1642353756481,0.601,43317.0,43316.0,1.4497754]
["bitfinex","BTCUSD",1642353756783,0.00071772,43320.0,43317.0,1.41154]
["bitfinex","BTCUSD",1642353757084,0.00071772,43320.0,43319.0,1.52485704]
["bitfinex","BTCUSD",1642353757281,0.58991603,43330.0,43320.0,0.03468024]
["bitfinex","BTCUSD",1642353757583,0.58991603,43327.0,43326.0,0.00121821]
["bitfinex","BTCUSD",1642353757785,0.58991603,43327.0,43326.0,1.3867621]
["bitfinex","BTCUSD",1642353757981,0.58991603,43327.0,43326.0,2.1394314]
["bitfinex","BTCUSD",1642353758181,0.58991603,43327.0,43326.0,1.2894314]
["bitfinex","BTCUSD",1642353758627,0.00071783,43329.0,43326.0,1.2894314]
["bitfinex","BTCUSD",1642353758827,0.00071783,43329.0,43327.0,0.373598]
["bitfinex","BTCUSD",1642353759027,0.00071783,43329.0,43328.0,0.42418212]
["bitfinex","BTCUSD",1642353759230,0.00071783,43329.0,43328.0,0.79778012]
["bitfinex","BTCUSD",1642353759429,0.00071783,43329.0,43328.0,0.89778012]
["bitfinex","BTCUSD",1642353759629,0.40548194,43338.0,43328.0,0.89778012]
["bitfinex","BTCUSD",1642353759830,0.027,43338.0,43335.0,0.14590205]
["bitfinex","BTCUSD",1642353760030,0.027,43338.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353760432,0.59617817,43341.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353760632,0.373598,43340.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353761033,0.59617817,43341.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353761034,0.00626214,43341.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353761233,0.373598,43340.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353762276,0.37431593,43340.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353763177,0.00071793,43340.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353765679,0.071,43344.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353765924,0.00071793,43340.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353766925,0.32621486,43345.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353767125,0.00071793,43340.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353768131,0.32621486,43345.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353768328,0.00071793,43340.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353769330,0.32621486,43345.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353769575,0.00071793,43340.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353770579,0.32621486,43345.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353770780,0.00071793,43340.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353772978,0.32621486,43345.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353773179,0.00071793,43340.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353774128,0.32621486,43345.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353774326,0.00071793,43340.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353775329,0.32621486,43345.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353775529,0.00071793,43340.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353776528,0.32621486,43345.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353776730,0.00071793,43340.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353777675,0.37621486,43345.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353777875,0.00071793,43340.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353778877,0.32621486,43345.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353779079,0.00071793,43340.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353780078,0.32621486,43345.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353780278,0.00071793,43340.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353781325,0.32621486,43345.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353781526,0.00071793,43340.0,43336.0,0.31337231]
["bitfinex","BTCUSD",1642353781826,0.00071793,43340.0,43338.0,0.15544467]
["bitfinex","BTCUSD",1642353782027,0.00071793,43340.0,43339.0,0.32037088]
["bitfinex","BTCUSD",1642353782626,0.32621486,43345.0,43339.0,0.32037088]
["bitfinex","BTCUSD",1642353782627,0.00071795,43342.0,43339.0,0.32037088]
["bitfinex","BTCUSD",1642353783327,0.00071795,43342.0,43337.0,0.009]
["bitfinex","BTCUSD",1642353783734,0.32621486,43345.0,43337.0,0.009]
["bitfinex","BTCUSD",1642353784031,0.00071795,43342.0,43337.0,0.009]
["bitfinex","BTCUSD",1642353784233,0.373598,43341.0,43337.0,0.009]
["bitfinex","BTCUSD",1642353784434,0.37083,43341.0,43337.0,0.009]
["bitfinex","BTCUSD",1642353784682,0.26420884,43332.0,43327.0,0.18718455]
["bitfinex","BTCUSD",1642353784886,0.26420884,43332.0,43328.0,0.373598]
["bitfinex","BTCUSD",1642353785082,0.26420884,43332.0,43328.0,0.473598]
["bitfinex","BTCUSD",1642353785285,0.26420884,43332.0,43328.0,0.1]
["bitfinex","BTCUSD",1642353785484,0.26420884,43332.0,43326.0,0.013]
["bitfinex","BTCUSD",1642353786285,0.00071785,43331.0,43326.0,0.013]
["bitfinex","BTCUSD",1642353786482,0.00071785,43331.0,43326.0,0.31338385]
["bitfinex","BTCUSD",1642353786683,0.00071785,43331.0,43325.0,0.32422069]
["bitfinex","BTCUSD",1642353786883,0.00071785,43331.0,43326.0,0.30613585]
["bitfinex","BTCUSD",1642353787283,0.26420884,43332.0,43326.0,0.30613585]
["bitfinex","BTCUSD",1642353787484,0.00071785,43331.0,43326.0,0.30613585]
["bitfinex","BTCUSD",1642353788447,0.26420884,43332.0,43326.0,0.30613585]
["bitfinex","BTCUSD",1642353788645,0.00071785,43331.0,43325.0,0.32422069]
["bitfinex","BTCUSD",1642353788849,0.00071785,43331.0,43326.0,0.31663707]
["bitfinex","BTCUSD",1642353789048,0.00071785,43331.0,43326.0,0.39357421]
["bitfinex","BTCUSD",1642353789648,0.26420884,43332.0,43326.0,0.39357421]
["bitfinex","BTCUSD",1642353789849,0.00071785,43331.0,43325.0,0.17390353]
["bitfinex","BTCUSD",1642353790055,0.00071785,43331.0,43320.0,0.37934131]
["bitfinex","BTCUSD",1642353790250,0.00071785,43331.0,43319.0,0.2863]
["bitfinex","BTCUSD",1642353790251,0.08010785,43331.0,43319.0,0.2863]
["bitfinex","BTCUSD",1642353790453,0.057709,43330.0,43319.0,0.2863]
["bitfinex","BTCUSD",1642353790649,0.00127867,43329.0,43319.0,0.2863]
["bitfinex","BTCUSD",1642353791052,0.00071781,43327.0,43319.0,0.2863]
["bitfinex","BTCUSD",1642353791249,0.00071781,43327.0,43317.0,0.45422428]
["bitfinex","BTCUSD",1642353791452,0.00071781,43327.0,43318.0,0.373554]
["bitfinex","BTCUSD",1642353792086,0.1616837,43329.0,43318.0,0.373554]
["bitfinex","BTCUSD",1642353792290,0.00071779,43325.0,43317.0,0.45422428]
["bitfinex","BTCUSD",1642353792490,0.00071779,43325.0,43318.0,0.373554]
["bitfinex","BTCUSD",1642353792688,0.00071779,43325.0,43322.0,0.16961976]
["bitfinex","BTCUSD",1642353793290,0.00127867,43329.0,43322.0,0.16961976]
["bitfinex","BTCUSD",1642353793590,0.0007178,43326.0,43322.0,0.16961976]
["bitfinex","BTCUSD",1642353795690,0.00127867,43329.0,43322.0,0.16961976]
["bitfinex","BTCUSD",1642353795930,0.0007178,43326.0,43322.0,0.16961976]
["bitfinex","BTCUSD",1642353796926,0.00127867,43329.0,43323.0,0.31011085]
["bitfinex","BTCUSD",1642353797227,0.0007178,43326.0,43323.0,0.31011085]
["bitfinex","BTCUSD",1642353797426,0.0007178,43326.0,43324.0,2.72037008]
["bitfinex","BTCUSD",1642353798027,0.26420884,43332.0,43324.0,0.373554]
["bitfinex","BTCUSD",1642353798230,0.26420884,43332.0,43329.0,0.13897714]
["bitfinex","BTCUSD",1642353798428,0.06026682,43333.0,43329.0,0.13897714]
["bitfinex","BTCUSD",1642353798429,0.373554,43331.0,43329.0,0.13897714]
["bitfinex","BTCUSD",1642353799032,0.00625797,43333.0,43329.0,0.13897714]
["bitfinex","BTCUSD",1642353799230,0.373554,43332.0,43329.0,0.13897714]
["bitfinex","BTCUSD",1642353799681,0.373554,43332.0,43330.0,0.1482398]
["bitfinex","BTCUSD",1642353800682,0.373554,43332.0,43330.0,0.46003445]
["bitfinex","BTCUSD",1642353800888,0.00697584,43333.0,43331.0,0.30480082]
["bitfinex","BTCUSD",1642353800889,0.00071787,43333.0,43331.0,0.30480082]
["bitfinex","BTCUSD",1642353801686,0.139,43335.0,43331.0,0.30480082]
["bitfinex","BTCUSD",1642353801890,0.00071788,43334.0,43331.0,0.30480082]
["bitfinex","BTCUSD",1642353802885,0.268,43337.0,43331.0,0.30480082]
["bitfinex","BTCUSD",1642353803084,0.00071788,43335.0,43331.0,0.30480082]
["bitfinex","BTCUSD",1642353803529,0.00071788,43335.0,43331.0,0.40480082]
["bitfinex","BTCUSD",1642353803728,0.00071788,43335.0,43331.0,0.1]
["bitfinex","BTCUSD",1642353804130,0.268,43337.0,43331.0,0.1]
["bitfinex","BTCUSD",1642353804431,0.00071789,43335.0,43331.0,0.1]
["bitfinex","BTCUSD",1642353804629,0.00071789,43335.0,43330.0,0.1482398]
["bitfinex","BTCUSD",1642353805231,0.268,43337.0,43330.0,0.1482398]
["bitfinex","BTCUSD",1642353805633,0.00071788,43335.0,43330.0,0.1482398]
["bitfinex","BTCUSD",1642353806434,0.268,43337.0,43330.0,0.1482398]
["bitfinex","BTCUSD",1642353806635,0.00071788,43335.0,43330.0,0.1482398]
["bitfinex","BTCUSD",1642353807686,0.268,43337.0,43330.0,0.1482398]
["bitfinex","BTCUSD",1642353807887,0.00071788,43335.0,43330.0,0.1482398]
["bitfinex","BTCUSD",1642353808885,0.6925355,43340.0,43330.0,0.1482398]
["bitfinex","BTCUSD",1642353809087,0.00071788,43335.0,43330.0,0.1482398]
["bitfinex","BTCUSD",1642353809488,0.00071788,43335.0,43332.0,1.77889237]
["bitfinex","BTCUSD",1642353809889,0.00071788,43335.0,43332.0,1.87889237]
["bitfinex","BTCUSD",1642353810092,0.4182355,43340.0,43332.0,0.1]
["bitfinex","BTCUSD",1642353810289,0.00071789,43336.0,43332.0,0.1]
["bitfinex","BTCUSD",1642353811130,0.242,43332.0,43330.0,0.1482398]
["bitfinex","BTCUSD",1642353811334,0.242,43332.0,43329.0,0.13897714]
["bitfinex","BTCUSD",1642353811531,0.242,43332.0,43323.0,0.3961]
["bitfinex","BTCUSD",1642353811733,0.242,43332.0,43324.0,0.05]
["bitfinex","BTCUSD",1642353812235,0.242,43332.0,43325.0,0.17828171]
["bitfinex","BTCUSD",1642353812632,0.00071784,43330.0,43326.0,0.31278268]
["bitfinex","BTCUSD",1642353813032,0.00071784,43330.0,43326.0,0.41278268]
["bitfinex","BTCUSD",1642353813733,0.242,43332.0,43326.0,0.41278268]
["bitfinex","BTCUSD",1642353813931,0.00071784,43330.0,43326.0,0.1]
["bitfinex","BTCUSD",1642353814131,0.00071784,43330.0,43325.0,0.48637073]
["bitfinex","BTCUSD",1642353814582,0.00071784,43330.0,43325.0,0.58637073]
["bitfinex","BTCUSD",1642353814784,0.00071784,43330.0,43325.0,0.58080479]
["bitfinex","BTCUSD",1642353814982,0.242,43332.0,43325.0,0.58080479]
["bitfinex","BTCUSD",1642353815182,0.242,43332.0,43325.0,0.27828171]
["bitfinex","BTCUSD",1642353815183,0.00071784,43330.0,43325.0,0.27828171]
["bitfinex","BTCUSD",1642353815383,0.00071784,43330.0,43325.0,0.58155717]
["bitfinex","BTCUSD",1642353815585,0.1951882,43327.0,43319.0,0.37412093]
["bitfinex","BTCUSD",1642353815786,0.1951882,43327.0,43318.0,1.31771521]
["bitfinex","BTCUSD",1642353815787,0.1951882,43327.0,43320.0,0.373554]
["bitfinex","BTCUSD",1642353816287,0.37991428,43326.0,43318.0,0.59167521]
["bitfinex","BTCUSD",1642353816486,0.37991428,43326.0,43319.0,0.373554]
["bitfinex","BTCUSD",1642353816686,0.0007178,43326.0,43319.0,0.51307899]
["bitfinex","BTCUSD",1642353817288,0.1951882,43327.0,43319.0,0.51307899]
["bitfinex","BTCUSD",1642353817487,0.00071779,43325.0,43319.0,0.13952499]
["bitfinex","BTCUSD",1642353818531,1.37142609,43331.0,43319.0,0.13952499]
["bitfinex","BTCUSD",1642353818830,0.00071779,43324.0,43319.0,0.13952499]
["bitfinex","BTCUSD",1642353819033,0.00071779,43324.0,43320.0,0.373554]
["bitfinex","BTCUSD",1642353819631,0.44342364,43326.0,43320.0,0.373554]
["bitfinex","BTCUSD",1642353819834,0.00071779,43324.0,43319.0,0.13952499]
["bitfinex","BTCUSD",1642353820232,0.00071779,43324.0,43320.0,0.373554]
["bitfinex","BTCUSD",1642353822080,0.46542364,43326.0,43320.0,0.373554]
["bitfinex","BTCUSD",1642353822282,0.00071779,43324.0,43319.0,0.13952499]
["bitfinex","BTCUSD",1642353823383,0.46442364,43326.0,43319.0,0.13952499]
["bitfinex","BTCUSD",1642353823582,0.00071778,43324.0,43319.0,0.13952499]
["bitfinex","BTCUSD",1642353824583,0.46442364,43326.0,43319.0,0.13952499]
["bitfinex","BTCUSD",1642353824883,0.00071778,43324.0,43319.0,0.13952499]
["bitfinex","BTCUSD",1642353825684,0.46442364,43326.0,43319.0,0.13952499]
["bitfinex","BTCUSD",1642353825933,0.00071778,43324.0,43319.0,0.13952499]
["bitfinex","BTCUSD",1642353826333,0.00071778,43324.0,43320.0,0.373554]
["bitfinex","BTCUSD",1642353826934,0.44342364,43326.0,43320.0,0.373554]
["bitfinex","BTCUSD",1642353827133,0.00071779,43324.0,43319.0,0.13952499]
["bitfinex","BTCUSD",1642353827335,0.00071779,43324.0,43320.0,0.373554]
["bitfinex","BTCUSD",1642353828133,0.46542364,43326.0,43320.0,0.373554]
["bitfinex","BTCUSD",1642353828334,0.00071779,43324.0,43319.0,0.13952499]
["bitfinex","BTCUSD",1642353829235,0.44342364,43326.0,43319.0,0.13952499]
["bitfinex","BTCUSD",1642353829434,0.00071778,43324.0,43319.0,0.13952499]
["bitfinex","BTCUSD",1642353830579,0.024,43326.0,43319.0,0.13952499]
["bitfinex","BTCUSD",1642353830780,0.00071778,43324.0,43319.0,0.13952499]
["bitfinex","BTCUSD",1642353831079,0.00071778,43324.0,43320.0,0.373554]
["bitfinex","BTCUSD",1642353831380,0.00071778,43324.0,43320.0,0.37304409]
["bitfinex","BTCUSD",1642353831780,0.91201603,43331.0,43320.0,0.37304409]
["bitfinex","BTCUSD",1642353831983,0.00071779,43324.0,43319.0,0.13952499]
["bitfinex","BTCUSD",1642353832279,0.00071779,43324.0,43323.0,0.14172431]
["bitfinex","BTCUSD",1642353832983,0.37854179,43330.0,43314.0,0.3827]
["bitfinex","BTCUSD",1642353833181,0.0007178,43326.0,43314.0,0.3827]
["bitfinex","BTCUSD",1642353833432,0.0007178,43326.0,43315.0,0.373569]
["bitfinex","BTCUSD",1642353833732,0.0007178,43326.0,43315.0,0.473569]
["bitfinex","BTCUSD",1642353833933,0.0007178,43326.0,43321.0,0.15476141]
["bitfinex","BTCUSD",1642353834233,0.37854179,43330.0,43321.0,0.15476141]
["bitfinex","BTCUSD",1642353834432,0.00071777,43323.0,43321.0,0.15476141]
["bitfinex","BTCUSD",1642353835333,0.37854179,43330.0,43321.0,0.15476141]
["bitfinex","BTCUSD",1642353835537,0.00071779,43324.0,43321.0,0.15476141]
["bitfinex","BTCUSD",1642353835833,0.00071779,43324.0,43322.0,0.30833482]
["bitfinex","BTCUSD",1642353836334,0.00071779,43324.0,43321.0,0.15476141]
["bitfinex","BTCUSD",1642353836534,0.70160084,43331.0,43326.0,0.16570362]
["bitfinex","BTCUSD",1642353836734,0.373569,43330.0,43326.0,0.16570362]
["bitfinex","BTCUSD",1642353837181,0.373569,43330.0,43321.0,0.15476141]
["bitfinex","BTCUSD",1642353837384,0.42560084,43331.0,43321.0,0.15476141]
["bitfinex","BTCUSD",1642353837982,0.00071782,43328.0,43321.0,0.15476141]
["bitfinex","BTCUSD",1642353838981,0.39060084,43331.0,43321.0,0.15476141]
["bitfinex","BTCUSD",1642353839182,0.00071781,43327.0,43321.0,0.15476141]
["bitfinex","BTCUSD",1642353839982,0.00071781,43327.0,43322.0,0.30940377]
["bitfinex","BTCUSD",1642353840183,0.39060084,43331.0,43322.0,0.30940377]
["bitfinex","BTCUSD",1642353840384,0.0007178,43326.0,43322.0,0.40940377]
["bitfinex","BTCUSD",1642353840583,0.0007178,43326.0,43323.0,0.373569]
["bitfinex","BTCUSD",1642353841036,0.0007178,43326.0,43325.0,0.17895596]
["bitfinex","BTCUSD",1642353841336,0.39060084,43331.0,43325.0,0.17895596]
["bitfinex","BTCUSD",1642353841536,0.00071782,43328.0,43325.0,0.17895596]
["bitfinex","BTCUSD",1642353842539,0.39060084,43331.0,43325.0,0.17895596]
["bitfinex","BTCUSD",1642353842738,0.00071783,43329.0,43325.0,0.17895596]
["bitfinex","BTCUSD",1642353842938,0.00071783,43329.0,43321.0,0.15476141]
["bitfinex","BTCUSD",1642353843638,0.39060084,43331.0,43321.0,0.15476141]
["bitfinex","BTCUSD",1642353844039,0.00071781,43327.0,43322.0,0.16006306]
["bitfinex","BTCUSD",1642353845083,0.39060084,43331.0,43322.0,0.16006306]
["bitfinex","BTCUSD",1642353845286,0.00071781,43327.0,43322.0,0.16006306]
["bitfinex","BTCUSD",1642353847286,0.39060084,43331.0,43322.0,0.16006306]
["bitfinex","BTCUSD",1642353847484,0.000579,43327.0,43322.0,0.43776058]
["bitfinex","BTCUSD",1642353847685,0.000579,43327.0,43322.0,0.43655628]
["bitfinex","BTCUSD",1642353847885,0.000579,43327.0,43323.0,0.373569]
["bitfinex","BTCUSD",1642353848533,0.39060084,43331.0,43323.0,0.373569]
["bitfinex","BTCUSD",1642353848732,0.00057901,43327.0,43322.0,0.53611188]
["bitfinex","BTCUSD",1642353848930,0.00057901,43327.0,43322.0,0.26006306]
["bitfinex","BTCUSD",1642353849130,0.00057901,43327.0,43322.0,0.4330469]
["bitfinex","BTCUSD",1642353849330,0.00057901,43327.0,43323.0,0.373569]
["bitfinex","BTCUSD",1642353849731,0.39060084,43331.0,43323.0,0.373569]
["bitfinex","BTCUSD",1642353849932,0.00057901,43327.0,43322.0,0.53543846]
["bitfinex","BTCUSD",1642353850133,0.00057901,43327.0,43323.0,0.373569]
["bitfinex","BTCUSD",1642353850932,0.39060084,43331.0,43323.0,0.373569]
["bitfinex","BTCUSD",1642353851133,0.00071781,43327.0,43322.0,0.26006306]
["bitfinex","BTCUSD",1642353851335,0.00071781,43327.0,43323.0,0.373569]
["bitfinex","BTCUSD",1642353852182,0.39060084,43331.0,43323.0,0.473569]
["bitfinex","BTCUSD",1642353852383,0.39060084,43331.0,43329.0,0.18102635]
["bitfinex","BTCUSD",1642353852586,0.373569,43330.0,43329.0,0.18102635]
["bitfinex","BTCUSD",1642353853886,0.373569,43330.0,43321.0,0.25476141]
["bitfinex","BTCUSD",1642353854082,0.43260084,43331.0,43321.0,0.25476141]
["bitfinex","BTCUSD",1642353854682,0.00071782,43328.0,43321.0,0.15476141]
["bitfinex","BTCUSD",1642353854884,0.00071782,43328.0,43326.0,0.1611613]
["bitfinex","BTCUSD",1642353855283,0.00071782,43328.0,43327.0,0.0143829]
["bitfinex","BTCUSD",1642353855684,0.39060084,43331.0,43327.0,0.0143829]
["bitfinex","BTCUSD",1642353855935,0.37428684,43330.0,43327.0,0.0143829]
["bitfinex","BTCUSD",1642353857037,0.373569,43330.0,43327.0,0.0143829]
["bitfinex","BTCUSD",1642353857238,0.33178847,43330.0,43327.0,0.0143829]
["bitfinex","BTCUSD",1642353858639,0.33178847,43330.0,43326.0,0.1611613]
["bitfinex","BTCUSD",1642353859695,0.33250631,43330.0,43321.0,0.25476141]
["bitfinex","BTCUSD",1642353859893,0.00071784,43330.0,43321.0,0.15476141]
["bitfinex","BTCUSD",1642353860496,0.80702056,43331.0,43321.0,0.15476141]
["bitfinex","BTCUSD",1642353860696,0.00071782,43328.0,43323.0,0.14314819]
["bitfinex","BTCUSD",1642353861798,0.39060084,43331.0,43323.0,0.14314819]
["bitfinex","BTCUSD",1642353861995,0.00071782,43328.0,43323.0,0.14314819]
["bitfinex","BTCUSD",1642353862998,0.39060084,43331.0,43323.0,0.14314819]
["bitfinex","BTCUSD",1642353863199,0.00071782,43328.0,43324.0,0.30084508]
["bitfinex","BTCUSD",1642353863835,0.00071782,43328.0,43324.0,0.20084508]
["bitfinex","BTCUSD",1642353864031,0.39060084,43331.0,43324.0,0.20084508]
["bitfinex","BTCUSD",1642353864237,0.00071782,43328.0,43324.0,0.20084508]
["bitfinex","BTCUSD",1642353864632,0.00071782,43328.0,43323.0,0.24314819]
["bitfinex","BTCUSD",1642353865233,0.39060084,43331.0,43323.0,0.24314819]
["bitfinex","BTCUSD",1642353865234,0.39060084,43331.0,43323.0,0.14314819]
["bitfinex","BTCUSD",1642353865536,0.00071782,43328.0,43323.0,0.14314819]
["bitfinex","BTCUSD",1642353866032,0.00071782,43328.0,43324.0,0.30188312]
["bitfinex","BTCUSD",1642353866433,0.39060084,43331.0,43324.0,0.30188312]
["bitfinex","BTCUSD",1642353866634,0.39060084,43331.0,43323.0,0.14314819]
["bitfinex","BTCUSD",1642353866834,0.00071782,43328.0,43323.0,0.14314819]
["bitfinex","BTCUSD",1642353867709,0.39060084,43331.0,43323.0,0.14314819]
["bitfinex","BTCUSD",1642353867910,0.00071782,43328.0,43323.0,0.14314819]
["bitfinex","BTCUSD",1642353868309,0.00071782,43328.0,43324.0,0.00904668]
["bitfinex","BTCUSD",1642353868910,0.39060084,43331.0,43324.0,0.00904668]
["bitfinex","BTCUSD",1642353869110,0.00071782,43328.0,43324.0,0.00904668]
["bitfinex","BTCUSD",1642353870111,0.39060084,43331.0,43328.0,0.00071254]
["bitfinex","BTCUSD",1642353870312,0.37357,43330.0,43328.0,0.00071254]
["bitfinex","BTCUSD",1642353871140,0.30121786,43329.0,43328.0,0.00071254]
["bitfinex","BTCUSD",1642353871339,0.75415786,43329.0,43328.0,0.00071254]
["bitfinex","BTCUSD",1642353871538,0.45415786,43329.0,43328.0,0.00071254]
["bitfinex","BTCUSD",1642353872038,0.7949214,43329.0,43328.0,0.00071254]
["bitfinex","BTCUSD",1642353873239,1.19831898,43329.0,43328.0,0.00071254]
["bitfinex","BTCUSD",1642353873639,1.22231898,43329.0,43328.0,0.00071254]
["bitfinex","BTCUSD",1642353873839,1.27231898,43329.0,43328.0,0.00071254]
["bitfinex","BTCUSD",1642353875082,0.93155544,43329.0,43328.0,0.00071254]
["bitfinex","BTCUSD",1642353875480,0.93255544,43329.0,43328.0,0.00071254]
["bitfinex","BTCUSD",1642353876080,0.88255544,43329.0,43328.0,0.00071254]
["bitfinex","BTCUSD",1642353876280,0.85488544,43329.0,43317.0,0.18914144]
["bitfinex","BTCUSD",1642353876579,0.37357,43328.0,43317.0,0.18914144]
["bitfinex","BTCUSD",1642353876779,0.42527,43328.0,43317.0,0.18914144]
["bitfinex","BTCUSD",1642353877580,0.00071779,43325.0,43317.0,0.18914144]
["bitfinex","BTCUSD",1642353878435,0.057714,43327.0,43317.0,0.18914144]
["bitfinex","BTCUSD",1642353878634,0.44940731,43326.0,43317.0,0.18914144]
["bitfinex","BTCUSD",1642353878834,0.00071778,43323.0,43317.0,0.18914144]
["bitfinex","BTCUSD",1642353879636,0.59136258,43325.0,43317.0,0.18914144]
["bitfinex","BTCUSD",1642353879835,0.96493258,43324.0,43317.0,0.18914144]
["bitfinex","BTCUSD",1642353880039,0.00071777,43322.0,43317.0,0.18914144]
["bitfinex","BTCUSD",1642353880237,0.00071777,43322.0,43312.0,0.18474562]
["bitfinex","BTCUSD",1642353880438,0.05290375,43321.0,43312.0,0.18474562]
["bitfinex","BTCUSD",1642353881041,0.00071772,43320.0,43312.0,0.18474562]
["bitfinex","BTCUSD",1642353881240,0.19982286,43318.0,43312.0,0.18474562]
["bitfinex","BTCUSD",1642353881442,0.19982286,43318.0,43312.0,0.13923956]
["bitfinex","BTCUSD",1642353883190,0.0517,43319.0,43312.0,0.13923956]
["bitfinex","BTCUSD",1642353883792,0.00071768,43320.0,43312.0,0.13923956]
["bitfinex","BTCUSD",1642353884695,0.00071771,43320.0,43312.0,0.13923956]
["bitfinex","BTCUSD",1642353884893,0.00697738,43320.0,43312.0,0.13923956]
["bitfinex","BTCUSD",1642353885692,0.00625967,43320.0,43312.0,0.13923956]
["bitfinex","BTCUSD",1642353885933,0.00697738,43320.0,43312.0,0.13923956]
["bitfinex","BTCUSD",1642353886934,0.00625967,43320.0,43312.0,0.15078056]
["bitfinex","BTCUSD",1642353887234,0.00697738,43320.0,43312.0,0.20078056]
["bitfinex","BTCUSD",1642353887533,0.00697738,43320.0,43317.0,0.18083206]
["bitfinex","BTCUSD",1642353888136,0.00625967,43320.0,43317.0,0.18083206]
["bitfinex","BTCUSD",1642353890986,0.00625967,43320.0,43312.0,0.28923956]
["bitfinex","BTCUSD",1642353891690,0.00625967,43320.0,43313.0,0.37357]
["bitfinex","BTCUSD",1642353891888,0.00697738,43320.0,43313.0,0.37357]
["bitfinex","BTCUSD",1642353892186,0.00697738,43320.0,43314.0,0.18799714]
["bitfinex","BTCUSD",1642353892991,0.00625967,43320.0,43314.0,0.18799714]
["bitfinex","BTCUSD",1642353893189,0.0069774,43320.0,43314.0,0.18799714]
["bitfinex","BTCUSD",1642353893930,0.0069774,43320.0,43314.0,0.18743687]
["bitfinex","BTCUSD",1642353894131,0.00625967,43320.0,43314.0,0.18743687]
["bitfinex","BTCUSD",1642353894330,0.0069774,43320.0,43314.0,0.18743687]
["bitfinex","BTCUSD",1642353895331,0.00625967,43320.0,43314.0,0.18743687]
["bitfinex","BTCUSD",1642353895535,0.0069774,43320.0,43314.0,0.18743687]
["bitfinex","BTCUSD",1642353896632,0.00625967,43320.0,43312.0,0.13923956]
["bitfinex","BTCUSD",1642353896832,0.0069774,43320.0,43312.0,0.13923956]
["bitfinex","BTCUSD",1642353897684,0.00625967,43320.0,43312.0,0.13923956]
["bitfinex","BTCUSD",1642353897889,0.00697738,43320.0,43312.0,0.13923956]
["bitfinex","BTCUSD",1642353898884,0.00625967,43320.0,43312.0,0.13923956]
["bitfinex","BTCUSD",1642353899084,0.00697738,43320.0,43312.0,0.13923956]
["bitfinex","BTCUSD",1642353899986,0.00697738,43320.0,43312.0,0.13914255]
["bitfinex","BTCUSD",1642353900186,0.00625967,43320.0,43312.0,0.13914255]
["bitfinex","BTCUSD",1642353900387,0.00697738,43320.0,43312.0,0.13914255]
["bitfinex","BTCUSD",1642353902442,0.00625967,43320.0,43312.0,0.13914255]
["bitfinex","BTCUSD",1642353902643,0.00697738,43320.0,43312.0,0.13914255]
["bitfinex","BTCUSD",1642353903647,0.00625967,43320.0,43312.0,0.13914255]
["bitfinex","BTCUSD",1642353904046,0.00697738,43320.0,43312.0,0.13914255]
["bitfinex","BTCUSD",1642353904982,0.00625967,43320.0,43312.0,0.13914255]
["bitfinex","BTCUSD",1642353905182,0.00697738,43320.0,43312.0,0.13914255]
["bitfinex","BTCUSD",1642353907283,0.00625967,43320.0,43312.0,0.13914255]
["bitfinex","BTCUSD",1642353907484,0.00697738,43320.0,43312.0,0.13914255]
["bitfinex","BTCUSD",1642353908436,0.00625967,43320.0,43312.0,0.13914255]
["bitfinex","BTCUSD",1642353908634,0.00697738,43320.0,43313.0,0.576602]
["bitfinex","BTCUSD",1642353909035,0.00697738,43320.0,43313.0,0.676602]
["bitfinex","BTCUSD",1642353909834,0.00625967,43320.0,43313.0,0.676602]
["bitfinex","BTCUSD",1642353910035,0.00697739,43320.0,43313.0,0.676602]
["bitfinex","BTCUSD",1642353910436,0.00697739,43320.0,43316.0,1.8266587]
["bitfinex","BTCUSD",1642353910635,0.00697739,43320.0,43319.0,0.14034465]
["bitfinex","BTCUSD",1642353910838,0.00697739,43320.0,43313.0,0.676602]
["bitfinex","BTCUSD",1642353911038,0.00625967,43320.0,43313.0,0.676602]
["bitfinex","BTCUSD",1642353911835,0.00625967,43320.0,43318.0,0.15414007]
["bitfinex","BTCUSD",1642353913087,0.00625967,43320.0,43316.0,0.17747652]
["bitfinex","BTCUSD",1642353913288,0.00625967,43320.0,43317.0,0.31036779]
["bitfinex","BTCUSD",1642353913689,0.00071776,43321.0,43317.0,0.41036779]
["bitfinex","BTCUSD",1642353914488,1.08450327,43326.0,43318.0,0.13682625]
["bitfinex","BTCUSD",1642353914689,0.00071776,43321.0,43318.0,0.13682625]
["bitfinex","BTCUSD",1642353915688,0.49314069,43326.0,43318.0,0.13682625]
["bitfinex","BTCUSD",1642353915938,0.00071776,43322.0,43318.0,0.13682625]
["bitfinex","BTCUSD",1642353916935,1.04250327,43326.0,43318.0,0.13682625]
["bitfinex","BTCUSD",1642353917135,0.00071777,43322.0,43318.0,0.13682625]
["bitfinex","BTCUSD",1642353917334,0.00697705,43322.0,43318.0,0.13682625]
["bitfinex","BTCUSD",1642353917536,0.00697705,43322.0,43316.0,0.17747652]
["bitfinex","BTCUSD",1642353918136,0.00625928,43322.0,43316.0,0.17747652]
["bitfinex","BTCUSD",1642353918336,0.00071776,43321.0,43316.0,0.17747652]
["bitfinex","BTCUSD",1642353918538,0.00071776,43321.0,43316.0,0.15313259]
["bitfinex","BTCUSD",1642353919337,0.00625928,43322.0,43313.0,0.1]
["bitfinex","BTCUSD",1642353919589,0.00071775,43321.0,43311.0,0.90379465]
["bitfinex","BTCUSD",1642353919791,0.00071775,43321.0,43311.0,0.80379465]
["bitfinex","BTCUSD",1642353920091,0.00071775,43321.0,43311.0,0.90379465]
["bitfinex","BTCUSD",1642353920292,0.00071775,43321.0,43315.0,0.18554022]
["bitfinex","BTCUSD",1642353920495,0.00625928,43322.0,43315.0,0.18554022]
["bitfinex","BTCUSD",1642353920692,0.00071771,43320.0,43311.0,0.90379462]
["bitfinex","BTCUSD",1642353921496,0.00071771,43320.0,43312.0,0.01079705]
["bitfinex","BTCUSD",1642353921695,0.00625928,43322.0,43318.0,0.18780248]
["bitfinex","BTCUSD",1642353921995,0.00071769,43320.0,43319.0,0.30587624]
["bitfinex","BTCUSD",1642353922195,0.00071769,43320.0,43319.0,0.47375698]
["bitfinex","BTCUSD",1642353922594,0.00071769,43320.0,43319.0,0.47414022]
["bitfinex","BTCUSD",1642353922796,0.00071769,43320.0,43319.0,0.47394908]
["bitfinex","BTCUSD",1642353922996,0.00625928,43322.0,43319.0,0.16788074]
["bitfinex","BTCUSD",1642353923196,0.00697704,43322.0,43319.0,0.16788074]
["bitfinex","BTCUSD",1642353924141,0.00625928,43322.0,43319.0,0.16788074]
["bitfinex","BTCUSD",1642353924437,0.00625928,43322.0,43318.0,0.28780248]
["bitfinex","BTCUSD",1642353925039,0.00625928,43322.0,43318.0,0.18780248]
["bitfinex","BTCUSD",1642353925641,0.00697705,43322.0,43318.0,0.18780248]
["bitfinex","BTCUSD",1642353926644,0.00625928,43322.0,43319.0,0.30562413]
["bitfinex","BTCUSD",1642353926841,0.00697705,43322.0,43318.0,0.18780248]
["bitfinex","BTCUSD",1642353927685,0.00625928,43322.0,43318.0,0.18780248]
["bitfinex","BTCUSD",1642353927886,0.00697705,43322.0,43318.0,0.18780248]
["bitfinex","BTCUSD",1642353928885,0.00625928,43322.0,43318.0,0.18780248]
["bitfinex","BTCUSD",1642353929086,0.00697705,43322.0,43318.0,0.18780248]
["bitfinex","BTCUSD",1642353930087,0.00625928,43322.0,43318.0,0.18780248]
["bitfinex","BTCUSD",1642353930287,0.00697705,43322.0,43318.0,0.18780248]
["bitfinex","BTCUSD",1642353931235,0.00625928,43322.0,43318.0,0.18780248]
["bitfinex","BTCUSD",1642353931438,0.00697705,43322.0,43318.0,0.18780248]
["bitfinex","BTCUSD",1642353932439,0.00625928,43322.0,43318.0,0.18780248]
["bitfinex","BTCUSD",1642353932838,0.00697705,43322.0,43318.0,0.18780248]
["bitfinex","BTCUSD",1642353933839,0.00625928,43322.0,43318.0,0.18780248]
["bitfinex","BTCUSD",1642353934038,0.00697705,43322.0,43318.0,0.18780248]
["bitfinex","BTCUSD",1642353934991,0.00625928,43322.0,43318.0,0.18780248]
["bitfinex","BTCUSD",1642353935286,0.00697705,43322.0,43318.0,0.18780248]
["bitfinex","BTCUSD",1642353936087,0.00625928,43322.0,43318.0,0.18780248]
["bitfinex","BTCUSD",1642353936288,0.00697705,43322.0,43318.0,0.18780248]
["bitfinex","BTCUSD",1642353937390,0.00625928,43322.0,43318.0,0.18780248]
["bitfinex","BTCUSD",1642353937589,0.00697705,43322.0,43318.0,0.18780248]
["bitfinex","BTCUSD",1642353938637,0.00625928,43322.0,43318.0,0.18780248]
["bitfinex","BTCUSD",1642353938941,0.00697705,43322.0,43319.0,0.576548]
["bitfinex","BTCUSD",1642353939739,0.00625928,43322.0,43319.0,0.576548]
["bitfinex","BTCUSD",1642353941744,0.37357,43321.0,43319.0,0.576548]
["bitfinex","BTCUSD",1642353944896,0.71753541,43320.0,43319.0,0.576548]
["bitfinex","BTCUSD",1642353945100,0.37357,43320.0,43319.0,0.576548]
["bitfinex","BTCUSD",1642353950391,0.00697704,43322.0,43319.0,0.576548]
["bitfinex","BTCUSD",1642353950591,0.00625928,43322.0,43319.0,0.576548]
["bitfinex","BTCUSD",1642353950792,0.00697704,43322.0,43319.0,0.576548]
["bitfinex","BTCUSD",1642353951390,0.37357,43321.0,43319.0,0.576548]
["bitfinex","BTCUSD",1642353953847,0.00697705,43322.0,43319.0,0.576548]
["bitfinex","BTCUSD",1642353954044,0.00625928,43322.0,43319.0,0.576548]
["bitfinex","BTCUSD",1642353957389,0.37357,43321.0,43319.0,0.576548]
["bitfinex","BTCUSD",1642353964789,0.35857,43321.0,43319.0,0.576548]
["bitfinex","BTCUSD",1642353969463,0.00697705,43322.0,43319.0,0.576548]
["bitfinex","BTCUSD",1642353969867,0.00625928,43322.0,43319.0,0.576548]
["bitfinex","BTCUSD",1642353970265,0.00059486,43320.0,43319.0,0.7621172]
["bitfinex","BTCUSD",1642353970464,0.00059486,43320.0,43319.0,1.0907233]
["bitfinex","BTCUSD",1642353972791,0.00059486,43320.0,43319.0,1.07572306]
["bitfinex","BTCUSD",1642353974292,0.00059486,43320.0,43319.0,0.7621172]
["bitfinex","BTCUSD",1642353975193,0.00059486,43320.0,43319.0,0.8621172]
["bitfinex","BTCUSD",1642353975395,0.00059486,43320.0,43319.0,0.7621172]
["bitfinex","BTCUSD",1642353975842,0.00059486,43320.0,43319.0,1.2357082]
["bitfinex","BTCUSD",1642353976243,0.00059486,43320.0,43319.0,1.2874082]
["bitfinex","BTCUSD",1642353977643,0.00059486,43320.0,43319.0,1.62584505]
["bitfinex","BTCUSD",1642353977843,0.00059486,43320.0,43319.0,1.2874082]
["bitfinex","BTCUSD",1642353980091,0.00059486,43320.0,43319.0,1.101839]
["bitfinex","BTCUSD",1642353981195,0.00059486,43320.0,43319.0,1.26949355]
["bitfinex","BTCUSD",1642353984040,0.00071776,43322.0,43320.0,0.00631174]
["bitfinex","BTCUSD",1642353984240,0.39433349,43331.0,43319.0,0.89590255]
["bitfinex","BTCUSD",1642353984441,0.00071776,43322.0,43319.0,0.89590255]
["bitfinex","BTCUSD",1642353984940,0.00071776,43322.0,43320.0,0.373591]
["bitfinex","BTCUSD",1642353985140,0.00071776,43322.0,43321.0,0.1784118]
["bitfinex","BTCUSD",1642353985340,0.39433349,43331.0,43321.0,0.1784118]
["bitfinex","BTCUSD",1642353985541,0.00071778,43323.0,43321.0,0.1784118]
["bitfinex","BTCUSD",1642353985942,0.36902807,43331.0,43321.0,0.1784118]
["bitfinex","BTCUSD",1642353986143,0.373591,43330.0,43321.0,0.1784118]
["bitfinex","BTCUSD",1642353986944,0.00018274,43331.0,43321.0,0.1784118]
["bitfinex","BTCUSD",1642353987192,0.00018274,43331.0,43321.0,0.5984118]
["bitfinex","BTCUSD",1642353987394,0.00018274,43331.0,43321.0,0.6984118]
["bitfinex","BTCUSD",1642353987994,0.00071154,43328.0,43321.0,0.6984118]
["bitfinex","BTCUSD",1642353988594,0.00071154,43328.0,43326.0,0.15304436]
["bitfinex","BTCUSD",1642353988997,0.00018274,43331.0,43326.0,0.15304436]
["bitfinex","BTCUSD",1642353989196,0.00071155,43329.0,43326.0,0.15304436]
["bitfinex","BTCUSD",1642353989396,0.00071155,43329.0,43328.0,0.1369156]
["bitfinex","BTCUSD",1642353990195,0.242,43332.0,43328.0,0.1369156]
["bitfinex","BTCUSD",1642353990496,0.37430256,43331.0,43328.0,0.1369156]
["bitfinex","BTCUSD",1642353991342,0.373591,43331.0,43328.0,0.1369156]
["bitfinex","BTCUSD",1642353991942,0.363591,43331.0,43328.0,0.1369156]
["bitfinex","BTCUSD",1642353994148,0.358591,43331.0,43328.0,0.1369156]
["bitfinex","BTCUSD",1642353995589,0.358591,43331.0,43323.0,0.00128566]
["bitfinex","BTCUSD",1642353996489,0.00071155,43329.0,43327.0,0.13995193]
["bitfinex","BTCUSD",1642353997292,0.24825786,43332.0,43327.0,0.13995193]
["bitfinex","BTCUSD",1642353997593,0.00071156,43330.0,43327.0,0.13995193]
["bitfinex","BTCUSD",1642353998644,0.24825786,43332.0,43327.0,0.13995193]
["bitfinex","BTCUSD",1642353998842,0.37427556,43331.0,43327.0,0.13995193]
["bitfinex","BTCUSD",1642353999743,0.373564,43331.0,43327.0,0.13995193]
["bitfinex","BTCUSD",1642353999942,0.37427557,43331.0,43327.0,0.13995193]
["bitfinex","BTCUSD",1642354001043,0.373564,43331.0,43327.0,0.13995193]
["bitfinex","BTCUSD",1642354001245,0.37427557,43331.0,43327.0,0.13995193]
["bitfinex","BTCUSD",1642354002093,0.373564,43331.0,43327.0,0.13995193]
["bitfinex","BTCUSD",1642354002295,0.37427557,43331.0,43327.0,0.13995193]
["bitfinex","BTCUSD",1642354003296,0.373564,43331.0,43327.0,0.13995193]
["bitfinex","BTCUSD",1642354003497,0.37427557,43331.0,43327.0,0.13995193]
["bitfinex","BTCUSD",1642354004697,0.368564,43331.0,43327.0,0.13995193]
["bitfinex","BTCUSD",1642354004897,0.36927557,43331.0,43327.0,0.13995193]
["bitfinex","BTCUSD",1642354006444,0.00071157,43331.0,43327.0,0.13995193]
["bitfinex","BTCUSD",1642354007047,0.27925786,43332.0,43327.0,0.13995193]
["bitfinex","BTCUSD",1642354007345,0.00071157,43331.0,43327.0,0.13995193]
["bitfinex","BTCUSD",1642354008147,0.24825786,43332.0,43327.0,0.13995193]
["bitfinex","BTCUSD",1642354008347,0.00071157,43331.0,43327.0,0.13995193]
["bitfinex","BTCUSD",1642354009346,0.24825786,43332.0,43327.0,0.13995193]
["bitfinex","BTCUSD",1642354009598,0.00071157,43331.0,43327.0,0.13995193]
["bitfinex","BTCUSD",1642354009795,0.00071157,43331.0,43327.0,0.71062951]
["bitfinex","BTCUSD",1642354010196,0.00071157,43331.0,43327.0,0.81062951]
["bitfinex","BTCUSD",1642354010600,0.24825786,43332.0,43327.0,0.81062951]
["bitfinex","BTCUSD",1642354010797,0.00071157,43331.0,43327.0,0.81062951]
["bitfinex","BTCUSD",1642354011200,0.00071157,43331.0,43327.0,0.57067758]
["bitfinex","BTCUSD",1642354011798,0.24825786,43332.0,43327.0,0.57067758]
["bitfinex","BTCUSD",1642354012101,0.00071157,43331.0,43327.0,0.27067758]
["bitfinex","BTCUSD",1642354012999,0.24825786,43332.0,43327.0,0.27067758]
["bitfinex","BTCUSD",1642354013198,0.00071157,43331.0,43327.0,0.27067758]
["bitfinex","BTCUSD",1642354014147,0.24825786,43332.0,43327.0,0.27067758]
["bitfinex","BTCUSD",1642354014347,0.00071157,43331.0,43327.0,0.27067758]
["bitfinex","BTCUSD",1642354015247,0.00071157,43331.0,43328.0,0.37102332]
["bitfinex","BTCUSD",1642354015447,0.24825786,43332.0,43328.0,0.42272332]
["bitfinex","BTCUSD",1642354015648,0.00071157,43331.0,43328.0,0.42272332]
["bitfinex","BTCUSD",1642354016149,0.00071157,43331.0,43328.0,0.52272332]
["bitfinex","BTCUSD",1642354016647,0.242,43332.0,43328.0,0.1517]
["bitfinex","BTCUSD",1642354016847,0.24271157,43332.0,43328.0,0.1517]
["bitfinex","BTCUSD",1642354017093,0.24271157,43332.0,43328.0,0.42272332]
["bitfinex","BTCUSD",1642354017494,0.24271157,43332.0,43328.0,0.52272332]
["bitfinex","BTCUSD",1642354017694,0.24271157,43332.0,43328.0,0.51772332]
["bitfinex","BTCUSD",1642354017695,0.242,43332.0,43328.0,0.51772332]
["bitfinex","BTCUSD",1642354018096,0.24271158,43332.0,43328.0,0.51772332]
["bitfinex","BTCUSD",1642354018495,0.24271158,43332.0,43328.0,0.47102332]
["bitfinex","BTCUSD",1642354018895,0.242,43332.0,43328.0,0.47102332]
["bitfinex","BTCUSD",1642354019295,0.24271158,43332.0,43328.0,0.47102332]
["bitfinex","BTCUSD",1642354020096,0.242,43332.0,43328.0,0.47102332]
["bitfinex","BTCUSD",1642354020296,0.242,43332.0,43328.0,0.37102332]
["bitfinex","BTCUSD",1642354020496,0.24271158,43332.0,43328.0,0.40566739]
["bitfinex","BTCUSD",1642354020696,0.24271158,43332.0,43328.0,0.30566739]
["bitfinex","BTCUSD",1642354020948,0.24271158,43332.0,43328.0,0.40566739]
["bitfinex","BTCUSD",1642354021346,0.242,43332.0,43328.0,0.40566739]
["bitfinex","BTCUSD",1642354021549,0.24271158,43332.0,43328.0,0.40566739]
["bitfinex","BTCUSD",1642354022551,0.63167258,43332.0,43327.0,0.27067758]
["bitfinex","BTCUSD",1642354022749,0.63238416,43332.0,43327.0,0.27067758]
["bitfinex","BTCUSD",1642354023150,0.373556,43331.0,43327.0,0.27067758]
["bitfinex","BTCUSD",1642354023950,0.37426757,43331.0,43327.0,0.27067758]
["bitfinex","BTCUSD",1642354024598,0.00071157,43331.0,43327.0,0.27067758]
["bitfinex","BTCUSD",1642354024898,0.03,43332.0,43327.0,0.27067758]
["bitfinex","BTCUSD",1642354025298,0.00071157,43331.0,43327.0,0.27067758]
["bitfinex","BTCUSD",1642354027401,0.36141901,43335.0,43331.0,0.17964271]
["bitfinex","BTCUSD",1642354027604,0.373556,43334.0,43331.0,0.17964271]
["bitfinex","BTCUSD",1642354032497,0.0317116,43335.0,43331.0,0.17964271]
["bitfinex","BTCUSD",1642354032901,0.373556,43334.0,43331.0,0.17964271]
["bitfinex","BTCUSD",1642354033303,0.0007116,43335.0,43331.0,0.17964271]
["bitfinex","BTCUSD",1642354033696,0.373556,43334.0,43331.0,0.17964271]
["bitfinex","BTCUSD",1642354034496,0.35622964,43336.0,43331.0,0.17964271]
["bitfinex","BTCUSD",1642354034698,0.3742676,43335.0,43331.0,0.17964271]
["bitfinex","BTCUSD",1642354035698,0.373556,43335.0,43331.0,0.17964271]
["bitfinex","BTCUSD",1642354035959,0.00071161,43335.0,43331.0,0.17964271]
["bitfinex","BTCUSD",1642354036962,0.3425592,43336.0,43331.0,0.17964271]
["bitfinex","BTCUSD",1642354037159,0.37426761,43335.0,43331.0,0.17964271]
["bitfinex","BTCUSD",1642354037960,0.37426761,43335.0,43332.0,0.29881486]
["bitfinex","BTCUSD",1642354038163,0.373556,43335.0,43331.0,0.17964271]
["bitfinex","BTCUSD",1642354038360,0.37426761,43335.0,43331.0,0.17964271]
["bitfinex","BTCUSD",1642354039360,0.373556,43335.0,43331.0,0.17964271]
["bitfinex","BTCUSD",1642354039596,0.00071161,43335.0,43332.0,0.30094356]
["bitfinex","BTCUSD",1642354040700,0.188,43332.0,43331.0,0.17964271]
["bitfinex","BTCUSD",1642354041899,0.188,43332.0,43327.0,0.27192825]
["bitfinex","BTCUSD",1642354042101,0.188,43332.0,43327.0,0.27067758]
["bitfinex","BTCUSD",1642354042500,0.188,43332.0,43328.0,0.00547576]
["bitfinex","BTCUSD",1642354043001,0.36796852,43335.0,43329.0,0.18666596]
["bitfinex","BTCUSD",1642354043358,0.00071158,43332.0,43329.0,0.18666596]
["bitfinex","BTCUSD",1642354044361,0.00071158,43333.0,43329.0,0.18666596]
["bitfinex","BTCUSD",1642354045356,0.3425592,43336.0,43329.0,0.18666596]
["bitfinex","BTCUSD",1642354045558,0.00071159,43333.0,43329.0,0.18666596]
["bitfinex","BTCUSD",1642354046561,0.39759914,43335.0,43329.0,0.18666596]
["bitfinex","BTCUSD",1642354046763,0.00071159,43333.0,43329.0,0.18666596]
["bitfinex","BTCUSD",1642354047800,0.36459914,43335.0,43329.0,0.18666596]
["bitfinex","BTCUSD",1642354047999,0.00071159,43333.0,43329.0,0.18666596]
["bitfinex","BTCUSD",1642354049002,1.97892099,43336.0,43329.0,0.18666596]
["bitfinex","BTCUSD",1642354049203,0.00071159,43333.0,43329.0,0.18666596]
["bitfinex","BTCUSD",1642354050202,0.3425592,43336.0,43329.0,0.18666596]
["bitfinex","BTCUSD",1642354050404,0.00071159,43333.0,43329.0,0.18666596]
["bitfinex","BTCUSD",1642354050854,0.00071159,43333.0,43327.0,0.17647194]
["bitfinex","BTCUSD",1642354051453,0.3425592,43336.0,43327.0,0.17647194]
["bitfinex","BTCUSD",1642354051654,0.00071158,43332.0,43327.0,0.17647194]
["bitfinex","BTCUSD",1642354052655,0.3425592,43336.0,43327.0,0.17647194]
["bitfinex","BTCUSD",1642354052856,0.00071157,43332.0,43327.0,0.17647194]
["bitfinex","BTCUSD",1642354055098,0.38760727,43336.0,43327.0,0.17647194]
["bitfinex","BTCUSD",1642354055297,0.00071157,43332.0,43327.0,0.17647194]
["bitfinex","BTCUSD",1642354055700,0.00071157,43332.0,43328.0,0.00694501]
["bitfinex","BTCUSD",1642354056300,0.135,43328.0,43327.0,0.17647194]
["bitfinex","BTCUSD",1642354058002,0.00071155,43330.0,43327.0,0.17647194]
["bitfinex","BTCUSD",1642354058672,0.40060727,43336.0,43327.0,0.17647194]
["bitfinex","BTCUSD",1642354058971,0.00071156,43331.0,43327.0,0.17647194]
["bitfinex","BTCUSD",1642354059873,0.40060727,43336.0,43327.0,0.17647194]
["bitfinex","BTCUSD",1642354060073,0.00071157,43331.0,43327.0,0.17647194]
["bitfinex","BTCUSD",1642354060974,0.42360727,43336.0,43327.0,0.17647194]
["bitfinex","BTCUSD",1642354061173,0.00071157,43331.0,43327.0,0.17647194]
["bitfinex","BTCUSD",1642354062197,0.38760727,43336.0,43327.0,0.17647194]
["bitfinex","BTCUSD",1642354062397,0.00071157,43331.0,43327.0,0.17647194]
["bitfinex","BTCUSD",1642354063400,0.38760727,43336.0,43327.0,0.17647194]
["bitfinex","BTCUSD",1642354063700,0.00071157,43331.0,43327.0,0.17647194]
["bitfinex","BTCUSD",1642354064500,0.36071258,43335.0,43327.0,0.17647194]
["bitfinex","BTCUSD",1642354064702,0.00071157,43331.0,43327.0,0.17647194]
["bitfinex","BTCUSD",1642354067052,0.41360727,43336.0,43327.0,0.17647194]
["bitfinex","BTCUSD",1642354067253,0.00071157,43331.0,43327.0,0.17647194]
["bitfinex","BTCUSD",1642354067654,0.00071157,43331.0,43329.0,0.14156385]
["bitfinex","BTCUSD",1642354068253,0.38760727,43336.0,43329.0,0.14156385]
["bitfinex","BTCUSD",1642354068454,0.00071158,43332.0,43329.0,0.14156385]
["bitfinex","BTCUSD",1642354069457,0.00625752,43336.0,43329.0,0.14156385]
["bitfinex","BTCUSD",1642354069706,0.00071158,43333.0,43329.0,0.14156385]
["bitfinex","BTCUSD",1642354070808,0.00625752,43336.0,43334.0,0.18126315]
["bitfinex","BTCUSD",1642354071110,0.373556,43335.0,43334.0,0.18126315]
["bitfinex","BTCUSD",1642354072307,0.11,43334.0,43329.0,0.14156385]
["bitfinex","BTCUSD",1642354073109,0.11071159,43334.0,43329.0,0.14156385]
["bitfinex","BTCUSD",1642354073548,0.11071159,43334.0,43332.0,0.18609481]
["bitfinex","BTCUSD",1642354074147,0.11,43334.0,43332.0,0.18609481]
["bitfinex","BTCUSD",1642354076150,0.11,43334.0,43332.0,0.17609481]
["bitfinex","BTCUSD",1642354077603,0.11,43334.0,43333.0,0.31029403]
["bitfinex","BTCUSD",1642354077807,0.11,43334.0,43333.0,0.36199403]
["bitfinex","BTCUSD",1642354078007,0.11,43334.0,43333.0,0.91199403]
["bitfinex","BTCUSD",1642354078406,0.11,43334.0,43333.0,1.28555003]
["bitfinex","BTCUSD",1642354079506,0.11,43334.0,43333.0,1.30285303]
["bitfinex","BTCUSD",1642354079907,0.11,43334.0,43333.0,0.80722278]
["bitfinex","BTCUSD",1642354080104,0.11,43334.0,43333.0,0.80591978]
["bitfinex","BTCUSD",1642354081459,0.11,43334.0,43333.0,0.78991978]
["bitfinex","BTCUSD",1642354082253,0.11,43334.0,43333.0,0.79291978]
["bitfinex","BTCUSD",1642354083460,0.11,43334.0,43333.0,0.78991978]
["bitfinex","BTCUSD",1642354084806,0.11,43334.0,43333.0,0.0517]
["bitfinex","BTCUSD",1642354088847,0.11,43334.0,43332.0,0.17609481]
["bitfinex","BTCUSD",1642354091250,0.11,43334.0,43333.0,0.30143986]
["bitfinex","BTCUSD",1642354091552,0.11,43334.0,43333.0,0.29501309]
["bitfinex","BTCUSD",1642354091751,0.11,43334.0,43333.0,0.30178116]
["bitfinex","BTCUSD",1642354091951,0.11,43334.0,43333.0,0.29892338]
["bitfinex","BTCUSD",1642354093703,0.11,43334.0,43333.0,0.67247938]
["bitfinex","BTCUSD",1642354100401,0.11,43334.0,43333.0,0.373556]
["bitfinex","BTCUSD",1642354100610,0.11,43334.0,43332.0,0.17609481]
["bitfinex","BTCUSD",1642354103752,0.11,43334.0,43327.0,0.00120274]
["bitfinex","BTCUSD",1642354104454,0.00054956,43333.0,43327.0,0.00120274]
["bitfinex","BTCUSD",1642354104652,0.00054956,43333.0,43329.0,0.18409962]
["bitfinex","BTCUSD",1642354104853,0.00054956,43333.0,43332.0,0.15743926]
["bitfinex","BTCUSD",1642354105553,0.11625759,43334.0,43332.0,0.15743926]
["bitfinex","BTCUSD",1642354106555,0.11625759,43334.0,43329.0,0.18409962]
["bitfinex","BTCUSD",1642354107799,0.11625759,43334.0,43330.0,0.17780815]
["bitfinex","BTCUSD",1642354107999,0.11680706,43334.0,43330.0,0.17780815]
["bitfinex","BTCUSD",1642354109004,0.11625759,43334.0,43330.0,0.17780815]
["bitfinex","BTCUSD",1642354109202,0.11680707,43334.0,43330.0,0.17780815]
["bitfinex","BTCUSD",1642354110205,0.11625759,43334.0,43330.0,0.17780815]
["bitfinex","BTCUSD",1642354110403,0.11680709,43334.0,43330.0,0.17780815]
["bitfinex","BTCUSD",1642354111452,0.11625759,43334.0,43330.0,0.17780815]
["bitfinex","BTCUSD",1642354111652,0.11680709,43334.0,43330.0,0.17780815]
["bitfinex","BTCUSD",1642354112055,0.11680709,43334.0,43331.0,0.373556]
["bitfinex","BTCUSD",1642354112657,0.11625759,43334.0,43331.0,0.373556]
["bitfinex","BTCUSD",1642354112855,0.11625759,43334.0,43330.0,0.17780815]
["bitfinex","BTCUSD",1642354113055,0.11625759,43334.0,43330.0,0.47624529]
["bitfinex","BTCUSD",1642354113255,0.11625759,43334.0,43330.0,0.47354998]
["bitfinex","BTCUSD",1642354113455,0.11625759,43334.0,43330.0,0.47625201]
["bitfinex","BTCUSD",1642354113757,0.11625759,43334.0,43330.0,0.17780815]
["bitfinex","BTCUSD",1642354113955,0.11680708,43334.0,43329.0,0.18409962]
["bitfinex","BTCUSD",1642354114703,0.11680708,43334.0,43327.0,0.00120274]
["bitfinex","BTCUSD",1642354114903,0.11680708,43334.0,43325.0,0.59167521]
["bitfinex","BTCUSD",1642354115103,0.20752463,43330.0,43325.0,0.69167521]
["bitfinex","BTCUSD",1642354115303,0.20752463,43330.0,43325.0,0.59167521]
["bitfinex","BTCUSD",1642354115504,0.20752463,43330.0,43321.0,0.71220848]
["bitfinex","BTCUSD",1642354115505,0.38659938,43329.0,43324.0,0.59167521]
["bitfinex","BTCUSD",1642354115703,0.0517,43328.0,43324.0,0.59167521]
["bitfinex","BTCUSD",1642354116103,0.025044,43328.0,43324.0,0.59167521]
["bitfinex","BTCUSD",1642354116304,0.025044,43328.0,43322.0,0.69032847]
["bitfinex","BTCUSD",1642354116502,0.02559344,43328.0,43321.0,0.42]
["bitfinex","BTCUSD",1642354117503,0.025044,43328.0,43321.0,0.42]
["bitfinex","BTCUSD",1642354117706,0.00054944,43327.0,43321.0,0.42]
["bitfinex","BTCUSD",1642354117905,0.05826144,43327.0,43321.0,0.42]
["bitfinex","BTCUSD",1642354118656,0.025044,43328.0,43321.0,0.42]
["bitfinex","BTCUSD",1642354118855,0.00054944,43326.0,43321.0,0.42]
["bitfinex","BTCUSD",1642354119654,0.00054944,43326.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354119856,0.025044,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354120054,0.00054944,43326.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354120955,0.025044,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354121155,0.00054947,43326.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354122201,0.025044,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354122401,0.00054947,43326.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354123503,0.025044,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354123703,0.00054947,43326.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354124703,0.025044,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354124904,0.00054946,43326.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354126956,0.23449012,43330.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354127356,0.00054946,43326.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354130002,0.00054946,43326.0,43322.0,0.373556]
["bitfinex","BTCUSD",1642354130402,0.00054946,43326.0,43323.0,0.2937211]
["bitfinex","BTCUSD",1642354130604,0.23449012,43330.0,43323.0,0.2937211]
["bitfinex","BTCUSD",1642354130803,0.00054947,43326.0,43323.0,0.2937211]
["bitfinex","BTCUSD",1642354131004,0.2342528,43330.0,43326.0,0.18198981]
["bitfinex","BTCUSD",1642354132205,0.2342528,43330.0,43321.0,0.70464886]
["bitfinex","BTCUSD",1642354132406,0.2342528,43330.0,43322.0,0.29918574]
["bitfinex","BTCUSD",1642354133206,0.2342528,43330.0,43322.0,0.15734593]
["bitfinex","BTCUSD",1642354135452,0.60183579,43330.0,43322.0,0.15734593]
["bitfinex","BTCUSD",1642354135650,0.00070675,43328.0,43322.0,0.15734593]
["bitfinex","BTCUSD",1642354136652,0.65583579,43330.0,43322.0,0.15734593]
["bitfinex","BTCUSD",1642354136954,0.00070672,43328.0,43322.0,0.15734593]
["bitfinex","BTCUSD",1642354137403,0.00070672,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354137804,0.2342528,43330.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354138005,0.00070671,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354138504,0.00070671,43328.0,43324.0,0.16698922]
["bitfinex","BTCUSD",1642354139004,0.2342528,43330.0,43324.0,0.16698922]
["bitfinex","BTCUSD",1642354139205,0.00070675,43328.0,43324.0,0.16698922]
["bitfinex","BTCUSD",1642354140208,0.2342528,43330.0,43324.0,0.16698922]
["bitfinex","BTCUSD",1642354140408,0.00070675,43328.0,43324.0,0.16698922]
["bitfinex","BTCUSD",1642354141460,0.2342528,43330.0,43324.0,0.16698922]
["bitfinex","BTCUSD",1642354141664,0.00070675,43328.0,43324.0,0.16698922]
["bitfinex","BTCUSD",1642354142163,0.00070675,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354142560,0.2752528,43330.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354142762,0.00070671,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354143263,0.00070671,43328.0,43321.0,0.74032754]
["bitfinex","BTCUSD",1642354143862,0.2752528,43330.0,43321.0,0.74032754]
["bitfinex","BTCUSD",1642354144065,0.00070671,43328.0,43321.0,0.74032754]
["bitfinex","BTCUSD",1642354144812,0.35824158,43328.0,43321.0,0.74032754]
["bitfinex","BTCUSD",1642354145014,0.35753487,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354145206,0.35824158,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354146306,0.35753487,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354146507,0.35824158,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354146708,0.00070671,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354147408,0.041,43329.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354147610,0.00070671,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354148658,0.2342528,43330.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354148857,0.00070671,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354149757,0.2342528,43330.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354150057,0.00070671,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354151057,0.2342528,43330.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354151258,0.00070671,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354152207,0.2342528,43330.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354152408,0.00070671,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354153608,0.2342528,43330.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354153809,0.00070671,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354154708,0.2342528,43330.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354154909,0.00070671,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354155958,0.2342528,43330.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354156156,0.00070671,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354157059,0.2342528,43330.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354157262,0.00070671,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354158258,0.2342528,43330.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354158457,0.00070671,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354159458,0.2342528,43330.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354159705,0.00070671,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354160607,0.2342528,43330.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354160805,0.00070671,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354161906,0.8239968,43330.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354162106,0.00070671,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354163108,0.8569968,43330.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354163351,0.00070671,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354163758,0.00070671,43328.0,43327.0,0.16288411]
["bitfinex","BTCUSD",1642354164154,0.61670949,43330.0,43327.0,0.16288411]
["bitfinex","BTCUSD",1642354164354,0.373556,43329.0,43327.0,0.16288411]
["bitfinex","BTCUSD",1642354165956,0.373556,43329.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354166155,0.02767226,43330.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354166455,0.05367226,43330.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354166656,0.05296549,43330.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354166855,0.00070674,43328.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354167122,0.00070674,43328.0,43326.0,0.14369866]
["bitfinex","BTCUSD",1642354167921,0.02696549,43330.0,43326.0,0.14369866]
["bitfinex","BTCUSD",1642354168124,0.37426276,43329.0,43326.0,0.14369866]
["bitfinex","BTCUSD",1642354169021,0.37426276,43329.0,43321.0,0.70464886]
["bitfinex","BTCUSD",1642354169022,0.373556,43329.0,43321.0,0.70464886]
["bitfinex","BTCUSD",1642354169223,0.02267225,43330.0,43321.0,0.70464886]
["bitfinex","BTCUSD",1642354169422,0.02267225,43330.0,43321.0,0.60464886]
["bitfinex","BTCUSD",1642354169624,0.14674546,43326.0,43321.0,0.42]
["bitfinex","BTCUSD",1642354169825,0.23458546,43326.0,43321.0,0.42]
["bitfinex","BTCUSD",1642354170127,0.28458546,43326.0,43321.0,0.42]
["bitfinex","BTCUSD",1642354170524,0.23458546,43326.0,43321.0,0.42]
["bitfinex","BTCUSD",1642354170726,0.589744,43325.0,43321.0,0.42]
["bitfinex","BTCUSD",1642354170956,0.35258827,43324.0,43321.0,0.42]
["bitfinex","BTCUSD",1642354171754,0.36956705,43323.0,43321.0,0.42]
["bitfinex","BTCUSD",1642354171953,0.373556,43322.0,43321.0,0.42]
["bitfinex","BTCUSD",1642354172153,0.37981574,43322.0,43321.0,0.42]
["bitfinex","BTCUSD",1642354174057,0.34766806,43322.0,43321.0,0.42]
["bitfinex","BTCUSD",1642354174253,0.00625974,43322.0,43321.0,0.42]
["bitfinex","BTCUSD",1642354175504,0.00625974,43322.0,43321.0,0.73365669]
["bitfinex","BTCUSD",1642354177406,0.00625974,43322.0,43321.0,1.03717457]
["bitfinex","BTCUSD",1642354177708,0.00625974,43322.0,43321.0,0.73365669]
["bitfinex","BTCUSD",1642354178555,0.00625974,43322.0,43321.0,0.5918295]
["bitfinex","BTCUSD",1642354178755,0.00625974,43322.0,43321.0,0.42]
["bitfinex","BTCUSD",1642354179060,0.17980597,43322.0,43321.0,0.42]
["bitfinex","BTCUSD",1642354180154,0.55339297,43322.0,43321.0,0.42]
["bitfinex","BTCUSD",1642354180756,0.54644764,43322.0,43321.0,0.42]
["bitfinex","BTCUSD",1642354180955,0.52683754,43322.0,43321.0,0.42]
["bitfinex","BTCUSD",1642354181357,0.57853754,43322.0,43321.0,0.42]
["bitfinex","BTCUSD",1642354181558,0.72917744,43322.0,43321.0,0.42]
["bitfinex","BTCUSD",1642354181759,1.13040024,43322.0,43321.0,0.42]
["bitfinex","BTCUSD",1642354182403,1.18040024,43322.0,43321.0,0.42]
["bitfinex","BTCUSD",1642354182603,1.05876034,43322.0,43321.0,0.42]
["bitfinex","BTCUSD",1642354182804,1.05876034,43322.0,43319.0,0.00093281]
["bitfinex","BTCUSD",1642354183007,0.373587,43321.0,43319.0,0.00093281]
["bitfinex","BTCUSD",1642354183407,0.373587,43321.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354183606,0.14182771,43321.0,43318.0,0.00093281]
["bitfinex","BTCUSD",1642354183806,0.373587,43320.0,43318.0,0.00093281]
["bitfinex","BTCUSD",1642354184006,0.423587,43320.0,43318.0,0.00093281]
["bitfinex","BTCUSD",1642354184608,0.450587,43320.0,43311.0,0.19181601]
["bitfinex","BTCUSD",1642354184809,0.077,43320.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642354185007,0.373587,43319.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642354185608,0.423587,43319.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642354185853,0.423587,43319.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354186055,0.00128859,43317.0,43316.0,0.00093283]
["bitfinex","BTCUSD",1642354186254,1.44074559,43317.0,43316.0,0.00093283]
["bitfinex","BTCUSD",1642354186555,1.61561254,43317.0,43316.0,0.00093283]
["bitfinex","BTCUSD",1642354187153,0.1833314,43314.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354187356,0.373587,43313.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354188154,0.423587,43313.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354188555,2.4735871,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354188855,2.8471741,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354189055,0.373587,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354189259,0.079,43314.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354189456,0.029,43314.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354189701,0.373587,43313.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354191602,0.58438721,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354191805,0.95797421,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354192003,0.40797421,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354192602,0.43997421,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354193861,0.40797421,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354194663,0.43997421,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354196363,0.43597421,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354196564,0.47397421,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354197504,0.40397421,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354197706,0.77386805,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354197905,0.40397421,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354198106,0.77675525,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354198505,0.80475525,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354199106,0.77675525,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354199410,0.95115782,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354200207,0.77675525,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354200409,0.88301742,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354200606,0.90901742,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354200856,0.53623638,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354201058,0.89552843,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354201857,0.86952843,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354202057,1.28952843,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354202558,0.818587,43312.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354203457,0.818587,43312.0,43311.0,0.31625095]
["bitfinex","BTCUSD",1642354203657,0.445,43312.0,43311.0,0.31625095]
["bitfinex","BTCUSD",1642354203957,0.42,43312.0,43311.0,0.31625095]
["bitfinex","BTCUSD",1642354204609,0.483,43312.0,43311.0,0.16135636]
["bitfinex","BTCUSD",1642354205908,0.793587,43312.0,43311.0,0.16135636]
["bitfinex","BTCUSD",1642354206510,0.834587,43312.0,43311.0,0.16135636]
["bitfinex","BTCUSD",1642354206709,0.461,43312.0,43311.0,0.16135636]
["bitfinex","BTCUSD",1642354207712,0.42,43312.0,43311.0,0.53494336]
["bitfinex","BTCUSD",1642354207910,0.42,43312.0,43311.0,0.89049295]
["bitfinex","BTCUSD",1642354208112,0.00128707,43326.0,43312.0,1.9]
["bitfinex","BTCUSD",1642354208113,0.5,43326.0,43312.0,1.9]
["bitfinex","BTCUSD",1642354208355,0.589744,43326.0,43323.0,0.00124293]
["bitfinex","BTCUSD",1642354208556,0.589744,43326.0,43324.0,0.13756647]
["bitfinex","BTCUSD",1642354208557,0.644744,43326.0,43324.0,0.13756647]
["bitfinex","BTCUSD",1642354208754,0.644744,43326.0,43325.0,0.44355148]
["bitfinex","BTCUSD",1642354209354,1.018331,43326.0,43325.0,0.44355148]
["bitfinex","BTCUSD",1642354209553,1.018331,43326.0,43325.0,0.44494442]
["bitfinex","BTCUSD",1642354209755,0.428587,43326.0,43325.0,0.44633736]
["bitfinex","BTCUSD",1642354209954,0.373587,43326.0,43325.0,0.44633736]
["bitfinex","BTCUSD",1642354210257,0.373587,43326.0,43325.0,0.14757107]
["bitfinex","BTCUSD",1642354210456,0.373587,43326.0,43325.0,0.00278588]
["bitfinex","BTCUSD",1642354211455,0.373587,43326.0,43325.0,0.15232275]
["bitfinex","BTCUSD",1642354211755,0.373587,43326.0,43325.0,0.44443466]
["bitfinex","BTCUSD",1642354211955,0.373587,43326.0,43325.0,0.15232275]
["bitfinex","BTCUSD",1642354212606,0.373587,43326.0,43325.0,0.00278588]
["bitfinex","BTCUSD",1642354223123,0.793587,43326.0,43325.0,0.00278588]
["bitfinex","BTCUSD",1642354223760,0.843587,43326.0,43325.0,0.00278588]
["bitfinex","BTCUSD",1642354223960,0.93803122,43325.0,43319.0,0.00093285]
["bitfinex","BTCUSD",1642354224161,0.78753017,43320.0,43319.0,0.00093285]
["bitfinex","BTCUSD",1642354224359,0.78753017,43320.0,43312.0,0.36075956]
["bitfinex","BTCUSD",1642354224360,0.51111717,43320.0,43312.0,0.36075956]
["bitfinex","BTCUSD",1642354224659,0.02792926,43313.0,43312.0,0.36449135]
["bitfinex","BTCUSD",1642354225057,0.02792926,43313.0,43312.0,0.00373179]
["bitfinex","BTCUSD",1642354225463,0.02792926,43313.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354227507,0.43520517,43317.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354227708,0.373587,43316.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354228107,0.373587,43316.0,43312.0,0.00093288]
["bitfinex","BTCUSD",1642354229108,0.373587,43316.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354229308,0.373587,43316.0,43312.0,0.00093288]
["bitfinex","BTCUSD",1642354230309,0.373587,43316.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354230510,0.373587,43316.0,43312.0,0.00093288]
["bitfinex","BTCUSD",1642354231561,0.373587,43316.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354231762,0.41220517,43317.0,43312.0,0.00093288]
["bitfinex","BTCUSD",1642354231961,0.373587,43316.0,43312.0,0.00093288]
["bitfinex","BTCUSD",1642354232661,0.373587,43316.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354232862,0.42120517,43317.0,43312.0,0.00093288]
["bitfinex","BTCUSD",1642354233062,0.373587,43316.0,43312.0,0.00093288]
["bitfinex","BTCUSD",1642354233961,0.373587,43316.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354234162,0.373587,43316.0,43312.0,0.00093288]
["bitfinex","BTCUSD",1642354235017,0.373587,43316.0,43311.0,0.00643286]
["bitfinex","BTCUSD",1642354235215,0.373587,43316.0,43312.0,0.00093288]
["bitfinex","BTCUSD",1642354236016,0.373587,43316.0,43315.0,0.16138934]
["bitfinex","BTCUSD",1642354236819,0.09899735,43320.0,43315.0,0.4975611]
["bitfinex","BTCUSD",1642354237019,0.373587,43319.0,43315.0,0.4975611]
["bitfinex","BTCUSD",1642354237319,0.373587,43319.0,43315.0,0.16138934]
["bitfinex","BTCUSD",1642354237818,0.373587,43319.0,43315.0,0.16232219]
["bitfinex","BTCUSD",1642354238464,0.00625981,43322.0,43315.0,0.16232219]
["bitfinex","BTCUSD",1642354238664,0.373587,43321.0,43315.0,0.16138934]
["bitfinex","BTCUSD",1642354238866,0.373587,43321.0,43315.0,0.16232219]
["bitfinex","BTCUSD",1642354239464,0.33156147,43321.0,43315.0,0.16232219]
["bitfinex","BTCUSD",1642354239865,0.33156147,43321.0,43315.0,0.16138934]
["bitfinex","BTCUSD",1642354240068,0.33156147,43321.0,43316.0,0.00093283]
["bitfinex","BTCUSD",1642354241068,0.33156147,43321.0,43315.0,0.16138934]
["bitfinex","BTCUSD",1642354241268,0.33156147,43321.0,43316.0,0.29860178]
["bitfinex","BTCUSD",1642354241470,0.33156147,43321.0,43316.0,0.00093283]
["bitfinex","BTCUSD",1642354242326,0.33156147,43321.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354242522,0.29359069,43321.0,43316.0,0.00093283]
["bitfinex","BTCUSD",1642354243525,0.29359069,43321.0,43314.0,0.14452366]
["bitfinex","BTCUSD",1642354243723,0.29359069,43321.0,43316.0,0.00093283]
["bitfinex","BTCUSD",1642354244724,0.29359069,43321.0,43314.0,0.24452366]
["bitfinex","BTCUSD",1642354244925,0.43919539,43321.0,43316.0,0.00093283]
["bitfinex","BTCUSD",1642354245961,0.29359069,43321.0,43315.0,0.28699909]
["bitfinex","BTCUSD",1642354246161,0.29359069,43321.0,43316.0,0.00093283]
["bitfinex","BTCUSD",1642354247164,0.29359069,43321.0,43314.0,0.14452366]
["bitfinex","BTCUSD",1642354247365,0.29359069,43321.0,43316.0,0.00093283]
["bitfinex","BTCUSD",1642354248266,0.29359069,43321.0,43314.0,0.14452366]
["bitfinex","BTCUSD",1642354248465,0.29359069,43321.0,43316.0,0.00093283]
["bitfinex","BTCUSD",1642354249471,0.29359069,43321.0,43314.0,0.14452366]
["bitfinex","BTCUSD",1642354249716,0.29359069,43321.0,43316.0,0.00093283]
["bitfinex","BTCUSD",1642354250634,0.29359069,43321.0,43314.0,0.14452366]
["bitfinex","BTCUSD",1642354250817,0.29359069,43321.0,43316.0,0.00093283]
["bitfinex","BTCUSD",1642354251918,0.29359069,43321.0,43314.0,0.14452366]
["bitfinex","BTCUSD",1642354252122,0.29359069,43321.0,43316.0,0.00093283]
["bitfinex","BTCUSD",1642354252519,0.26692067,43321.0,43316.0,0.00093283]
["bitfinex","BTCUSD",1642354253020,0.26692067,43321.0,43314.0,0.14452366]
["bitfinex","BTCUSD",1642354253368,0.26692067,43321.0,43316.0,0.00093283]
["bitfinex","BTCUSD",1642354253566,0.31692067,43321.0,43316.0,0.00093283]
["bitfinex","BTCUSD",1642354254265,0.31692067,43321.0,43314.0,0.14452366]
["bitfinex","BTCUSD",1642354254467,0.31692067,43321.0,43316.0,0.00093283]
["bitfinex","BTCUSD",1642354255469,0.31692067,43321.0,43314.0,0.14452366]
["bitfinex","BTCUSD",1642354255667,0.31692067,43321.0,43316.0,0.00093283]
["bitfinex","BTCUSD",1642354256070,0.26692067,43321.0,43316.0,0.00093283]
["bitfinex","BTCUSD",1642354256770,0.26692067,43321.0,43315.0,0.28555842]
["bitfinex","BTCUSD",1642354256968,0.26692067,43321.0,43316.0,0.00093283]
["bitfinex","BTCUSD",1642354257811,0.26692067,43321.0,43315.0,0.28446676]
["bitfinex","BTCUSD",1642354258011,0.26692067,43321.0,43316.0,0.00093283]
["bitfinex","BTCUSD",1642354259013,0.26692067,43321.0,43315.0,0.28802385]
["bitfinex","BTCUSD",1642354259213,0.26692067,43321.0,43316.0,0.00093283]
["bitfinex","BTCUSD",1642354261467,0.26692067,43321.0,43315.0,0.28418027]
["bitfinex","BTCUSD",1642354261766,0.26692067,43321.0,43316.0,0.00093283]
["bitfinex","BTCUSD",1642354262769,0.26692067,43321.0,43315.0,0.28418027]
["bitfinex","BTCUSD",1642354262967,0.26692067,43321.0,43316.0,0.00093283]
["bitfinex","BTCUSD",1642354263969,0.26692067,43321.0,43315.0,0.28418027]
["bitfinex","BTCUSD",1642354264174,0.00625981,43322.0,43316.0,0.00093283]
["bitfinex","BTCUSD",1642354264371,0.373603,43321.0,43316.0,0.00093283]
["bitfinex","BTCUSD",1642354265016,0.00625981,43322.0,43315.0,0.28418027]
["bitfinex","BTCUSD",1642354265213,0.038,43324.0,43316.0,0.05263283]
["bitfinex","BTCUSD",1642354265614,0.038,43324.0,43323.0,0.15197341]
["bitfinex","BTCUSD",1642354266016,0.42,43326.0,43319.0,0.00129303]
["bitfinex","BTCUSD",1642354266215,0.589744,43327.0,43323.0,0.18363717]
["bitfinex","BTCUSD",1642354266714,0.046,43327.0,43323.0,0.18363717]
["bitfinex","BTCUSD",1642354267115,0.046,43327.0,43324.0,0.1371579]
["bitfinex","BTCUSD",1642354267316,0.046,43327.0,43325.0,0.30096691]
["bitfinex","BTCUSD",1642354268015,0.00070674,43328.0,43325.0,0.30096691]
["bitfinex","BTCUSD",1642354268215,0.373603,43327.0,43325.0,0.30096691]
["bitfinex","BTCUSD",1642354268864,0.373603,43327.0,43323.0,0.18363717]
["bitfinex","BTCUSD",1642354271066,0.19466401,43324.0,43319.0,0.05299303]
["bitfinex","BTCUSD",1642354271267,0.36102979,43323.0,43319.0,0.00093284]
["bitfinex","BTCUSD",1642354272415,0.34534145,43324.0,43319.0,0.0009328]
["bitfinex","BTCUSD",1642354272616,0.74677039,43323.0,43319.0,0.0009328]
["bitfinex","BTCUSD",1642354272818,0.373603,43323.0,43319.0,0.0009328]
["bitfinex","BTCUSD",1642354273417,0.373603,43323.0,43315.0,0.15400552]
["bitfinex","BTCUSD",1642354273618,0.74620015,43323.0,43314.0,0.1777117]
["bitfinex","BTCUSD",1642354273819,0.00124758,43322.0,43319.0,0.0009328]
["bitfinex","BTCUSD",1642354274018,0.37986281,43321.0,43319.0,0.0009328]
["bitfinex","BTCUSD",1642354274719,0.37986281,43321.0,43319.0,0.15733481]
["bitfinex","BTCUSD",1642354274918,0.37986281,43321.0,43318.0,0.00093281]
["bitfinex","BTCUSD",1642354275619,0.82821223,43321.0,43318.0,0.00093281]
["bitfinex","BTCUSD",1642354275862,0.82821223,43321.0,43315.0,0.42082762]
["bitfinex","BTCUSD",1642354276062,0.45460923,43321.0,43317.0,0.00093281]
["bitfinex","BTCUSD",1642354276864,0.49260923,43321.0,43317.0,0.00093281]
["bitfinex","BTCUSD",1642354277064,0.49260923,43321.0,43315.0,0.42199836]
["bitfinex","BTCUSD",1642354277264,0.49260923,43321.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642354277967,0.45460923,43321.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642354278364,0.45460923,43321.0,43315.0,0.41820112]
["bitfinex","BTCUSD",1642354278565,0.45460923,43321.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642354278865,0.49360923,43321.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642354279465,0.49360923,43321.0,43315.0,0.4172705]
["bitfinex","BTCUSD",1642354279715,0.04525981,43321.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642354280115,0.00625981,43321.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642354280717,0.00625981,43321.0,43315.0,0.13395942]
["bitfinex","BTCUSD",1642354280924,0.00625981,43321.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642354281920,0.00625981,43321.0,43315.0,0.13395942]
["bitfinex","BTCUSD",1642354282119,0.00625981,43321.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642354283127,0.00625981,43321.0,43315.0,0.42101224]
["bitfinex","BTCUSD",1642354283366,0.00625981,43321.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642354284363,0.13321515,43319.0,43314.0,0.1777117]
["bitfinex","BTCUSD",1642354284563,0.13321515,43319.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642354284863,0.00625981,43321.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642354285064,0.00625981,43321.0,43318.0,0.14384153]
["bitfinex","BTCUSD",1642354285263,0.00625981,43321.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642354285463,0.00625981,43321.0,43315.0,0.28831971]
["bitfinex","BTCUSD",1642354285666,0.00625981,43321.0,43317.0,0.00093281]
["bitfinex","BTCUSD",1642354286672,0.00625981,43321.0,43315.0,0.28693425]
["bitfinex","BTCUSD",1642354286869,0.00625981,43321.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642354287820,0.00625981,43321.0,43315.0,0.28693425]
["bitfinex","BTCUSD",1642354288224,0.00625981,43321.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642354289021,0.00625981,43321.0,43315.0,0.2942564]
["bitfinex","BTCUSD",1642354289221,0.00625981,43321.0,43315.0,0.29468972]
["bitfinex","BTCUSD",1642354289422,0.00625981,43321.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642354291563,0.00625981,43321.0,43314.0,0.31734233]
["bitfinex","BTCUSD",1642354291765,0.00625981,43321.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642354292766,0.00625981,43321.0,43315.0,0.28867648]
["bitfinex","BTCUSD",1642354292967,0.00625981,43321.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642354293868,0.00625981,43321.0,43315.0,0.28450823]
["bitfinex","BTCUSD",1642354294067,0.00625981,43321.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642354295112,0.00625981,43321.0,43315.0,0.28450823]
["bitfinex","BTCUSD",1642354295313,0.00625981,43321.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642354296314,0.00625981,43321.0,43311.0,0.3620816]
["bitfinex","BTCUSD",1642354296512,0.00625981,43321.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642354297514,0.00625981,43321.0,43314.0,0.35114874]
["bitfinex","BTCUSD",1642354297715,0.00625981,43321.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642354298582,0.373603,43320.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642354298776,0.373603,43320.0,43311.0,0.16308405]
["bitfinex","BTCUSD",1642354298977,0.05795981,43321.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642354299176,0.373603,43320.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642354299776,0.36942564,43319.0,43317.0,0.00093282]
["bitfinex","BTCUSD",1642354299980,0.42650402,43318.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354300179,0.81731164,43314.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354300376,0.7,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354300577,1.175303,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354300775,1.47719264,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354300978,1.50219264,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354302212,1.47719264,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354302413,0.77719264,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354302613,1.04641182,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354302815,0.66476473,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354303214,1.01507527,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354304917,1.01907527,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354306061,0.99307527,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354306863,1.07032717,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354307064,0.72001663,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354308165,0.69401663,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354308968,1.10320183,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354309467,0.71601663,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354310012,1.06355692,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354310310,1.03321166,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354310912,1.01555692,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354311110,0.96560267,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354312111,0.99160267,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354312312,1.04160267,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354312911,1.06460267,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354314263,1.04160267,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354314864,1.06460267,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354316864,1.06360267,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354318215,1.04160267,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354319016,1.06360267,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354320223,1.04160267,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354321065,0.71606238,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354322067,1.05913541,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354322267,1.03713541,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354323068,1.05913541,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354324269,1.03713541,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354324916,1.05813541,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354325317,0.66506238,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354325518,0.66376473,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354326518,0.475303,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354326719,0.373603,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354326920,0.395603,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354328219,0.373603,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354336770,0.37304974,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354359566,0.3724346,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354359768,0.72930299,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354359968,0.3724346,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354360771,0.71393013,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354362413,0.3724346,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354365616,0.3665351,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354375870,0.71022548,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354377119,0.73722548,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354377920,0.3935351,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354378121,0.73865522,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354378320,0.71165522,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354378520,1.29963118,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354378720,0.95451106,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354379123,0.98051106,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354380967,0.95451106,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354381168,0.97851106,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354382167,0.3905351,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354382367,0.3665351,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354382570,0.71312249,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354383170,0.73812249,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354383768,0.3915351,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354384375,0.3665351,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354384622,0.95414929,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354385222,0.98214929,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354385427,0.3945351,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354386725,0.39088701,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354386928,0.36288701,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354394919,0.9505012,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354395722,0.36288701,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354396368,0.9505012,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354397072,0.36288701,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354397374,0.38488701,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354398373,0.36288701,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354399474,0.95175601,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354401119,0.38688701,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354402020,0.9292673,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354402424,0.52084853,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354402823,0.63633453,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354403023,0.63760237,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354403222,1.10385737,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354403469,1.31460409,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354404470,1.29060409,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354404869,1.36043519,43312.0,43311.0,0.01093286]
["bitfinex","BTCUSD",1642354405072,0.86043519,43312.0,43311.0,0.00273871]
["bitfinex","BTCUSD",1642354405271,1.38543519,43312.0,43311.0,0.00273871]
["bitfinex","BTCUSD",1642354406474,1.36043519,43312.0,43311.0,0.00273871]
["bitfinex","BTCUSD",1642354407117,1.38543519,43312.0,43311.0,0.00273871]
["bitfinex","BTCUSD",1642354408619,0.88543519,43312.0,43311.0,0.00273871]
["bitfinex","BTCUSD",1642354409026,0.86043519,43312.0,43311.0,0.00273871]
["bitfinex","BTCUSD",1642354409223,0.88543519,43312.0,43311.0,0.00273871]
["bitfinex","BTCUSD",1642354410422,0.86043519,43312.0,43311.0,0.00273871]
["bitfinex","BTCUSD",1642354410875,1.36043519,43312.0,43311.0,0.00273871]
["bitfinex","BTCUSD",1642354411175,1.38543519,43312.0,43311.0,0.00273871]
["bitfinex","BTCUSD",1642354412178,0.00126129,43311.0,43309.0,0.00203291]
["bitfinex","BTCUSD",1642354412377,0.425303,43310.0,43309.0,0.00203291]
["bitfinex","BTCUSD",1642354412577,0.82343096,43310.0,43309.0,0.00203291]
["bitfinex","BTCUSD",1642354412780,0.82343096,43310.0,43309.0,0.0011]
["bitfinex","BTCUSD",1642354413077,1.50995553,43310.0,43309.0,0.0011]
["bitfinex","BTCUSD",1642354413294,1.53495553,43310.0,43309.0,0.0011]
["bitfinex","BTCUSD",1642354413478,1.18682757,43310.0,43309.0,0.0011]
["bitfinex","BTCUSD",1642354413978,1.53495553,43310.0,43309.0,0.0011]
["bitfinex","BTCUSD",1642354414381,1.50995553,43310.0,43309.0,0.0011]
["bitfinex","BTCUSD",1642354414624,1.5119957,43310.0,43309.0,0.0011]
["bitfinex","BTCUSD",1642354415025,1.66322986,43310.0,43309.0,0.0011]
["bitfinex","BTCUSD",1642354415329,1.2,43309.0,43308.0,0.0011]
["bitfinex","BTCUSD",1642354415527,1.8,43304.0,43292.0,0.48421585]
["bitfinex","BTCUSD",1642354415725,0.10690771,43293.0,43288.0,0.0044]
["bitfinex","BTCUSD",1642354415925,0.6974,43292.0,43288.0,0.59713865]
["bitfinex","BTCUSD",1642354416225,0.6469594,43290.0,43288.0,0.59713865]
["bitfinex","BTCUSD",1642354416425,0.6986594,43290.0,43288.0,0.59713865]
["bitfinex","BTCUSD",1642354416625,1.0723004,43290.0,43288.0,0.59713865]
["bitfinex","BTCUSD",1642354417325,1.0963004,43290.0,43289.0,0.0001]
["bitfinex","BTCUSD",1642354417526,1.1463004,43290.0,43288.0,0.59713865]
["bitfinex","BTCUSD",1642354417730,1.019341,43289.0,43288.0,0.0044]
["bitfinex","BTCUSD",1642354417928,1.071041,43289.0,43288.0,0.0044]
["bitfinex","BTCUSD",1642354418968,1.071041,43289.0,43288.0,0.00384674]
["bitfinex","BTCUSD",1642354419168,1.093041,43289.0,43288.0,0.00384674]
["bitfinex","BTCUSD",1642354419468,1.4394633,43289.0,43288.0,0.00384674]
["bitfinex","BTCUSD",1642354419869,1.9394633,43289.0,43288.0,0.00384674]
["bitfinex","BTCUSD",1642354420068,1.593041,43289.0,43288.0,0.00384674]
["bitfinex","BTCUSD",1642354420670,1.571041,43289.0,43288.0,0.00384674]
["bitfinex","BTCUSD",1642354421272,1.592041,43289.0,43288.0,0.00384674]
["bitfinex","BTCUSD",1642354422529,1.571041,43289.0,43288.0,0.00384674]
["bitfinex","BTCUSD",1642354423331,1.592041,43289.0,43288.0,0.00384674]
["bitfinex","BTCUSD",1642354424532,1.571041,43289.0,43288.0,0.00384674]
["bitfinex","BTCUSD",1642354425332,1.596041,43289.0,43288.0,0.01609686]
["bitfinex","BTCUSD",1642354426572,1.071041,43289.0,43288.0,0.01609686]
["bitfinex","BTCUSD",1642354427172,1.096041,43289.0,43288.0,0.01609686]
["bitfinex","BTCUSD",1642354427571,1.096041,43289.0,43288.0,0.01109686]
["bitfinex","BTCUSD",1642354427772,1.146041,43289.0,43288.0,0.01109686]
["bitfinex","BTCUSD",1642354427972,1.65190761,43289.0,43288.0,0.01109686]
["bitfinex","BTCUSD",1642354428573,1.62690761,43289.0,43288.0,0.01109686]
["bitfinex","BTCUSD",1642354429175,1.62690761,43289.0,43288.0,9.686e-05]
["bitfinex","BTCUSD",1642354429176,1.67690761,43289.0,43288.0,9.686e-05]
["bitfinex","BTCUSD",1642354429373,1.69918773,43289.0,43288.0,9.686e-05]
["bitfinex","BTCUSD",1642354429623,0.00125571,43288.0,43287.0,0.00019686]
["bitfinex","BTCUSD",1642354429922,1.57229671,43288.0,43287.0,0.00019686]
["bitfinex","BTCUSD",1642354430121,1.57816332,43288.0,43287.0,0.00019686]
["bitfinex","BTCUSD",1642354430627,2.07816332,43288.0,43287.0,0.00019686]
["bitfinex","BTCUSD",1642354430823,2.12816332,43288.0,43287.0,0.00019686]
["bitfinex","BTCUSD",1642354431028,2.17816332,43288.0,43287.0,0.00019686]
["bitfinex","BTCUSD",1642354431223,2.25693332,43288.0,43287.0,0.00019686]
["bitfinex","BTCUSD",1642354432226,1.55346332,43288.0,43287.0,0.00019686]
["bitfinex","BTCUSD",1642354432426,1.52659671,43288.0,43287.0,0.00019686]
["bitfinex","BTCUSD",1642354433025,1.47659671,43288.0,43287.0,0.00019686]
["bitfinex","BTCUSD",1642354433226,1.00159671,43288.0,43287.0,0.00019686]
["bitfinex","BTCUSD",1642354433674,0.948641,43288.0,43287.0,0.00019686]
["bitfinex","BTCUSD",1642354434477,0.873641,43288.0,43287.0,0.00019686]
["bitfinex","BTCUSD",1642354434674,0.373641,43288.0,43287.0,0.00019686]
["bitfinex","BTCUSD",1642354435273,0.37538609,43288.0,43287.0,0.00019686]
["bitfinex","BTCUSD",1642354435474,0.37459708,43288.0,43287.0,0.00019686]
["bitfinex","BTCUSD",1642354440228,0.37533765,43288.0,43287.0,0.00019686]
["bitfinex","BTCUSD",1642354440869,0.00169665,43288.0,43287.0,0.00019686]
["bitfinex","BTCUSD",1642354442676,0.37533765,43288.0,43287.0,0.00019686]
["bitfinex","BTCUSD",1642354453159,0.37533765,43288.0,43286.0,0.00273686]
["bitfinex","BTCUSD",1642354453363,0.00169665,43288.0,43286.0,0.00273686]
["bitfinex","BTCUSD",1642354454160,0.00169665,43288.0,43287.0,0.373641]
["bitfinex","BTCUSD",1642354454363,0.00169665,43288.0,43287.0,0.31871697]
["bitfinex","BTCUSD",1642354454562,0.00169665,43288.0,43286.0,0.00273686]
["bitfinex","BTCUSD",1642354455262,0.026,43292.0,43286.0,0.00273686]
["bitfinex","BTCUSD",1642354455461,0.026,43292.0,43289.0,0.18579069]
["bitfinex","BTCUSD",1642354455661,0.026,43292.0,43290.0,0.2827774]
["bitfinex","BTCUSD",1642354456164,0.026,43292.0,43288.0,0.00093316]
["bitfinex","BTCUSD",1642354456766,0.00163073,43293.0,43288.0,0.00093316]
["bitfinex","BTCUSD",1642354456767,0.373641,43291.0,43288.0,0.00093316]
["bitfinex","BTCUSD",1642354457166,0.373641,43291.0,43287.0,0.15320151]
["bitfinex","BTCUSD",1642354457366,0.373641,43291.0,43287.0,0.15413468]
["bitfinex","BTCUSD",1642354458369,0.00163073,43293.0,43288.0,0.34309476]
["bitfinex","BTCUSD",1642354458571,0.00163073,43293.0,43287.0,0.15536125]
["bitfinex","BTCUSD",1642354458770,0.00163073,43293.0,43288.0,0.34309476]
["bitfinex","BTCUSD",1642354459816,0.00163073,43293.0,43288.0,0.34402792]
["bitfinex","BTCUSD",1642354460219,0.33436707,43295.0,43288.0,0.34402792]
["bitfinex","BTCUSD",1642354460418,0.373641,43294.0,43288.0,0.34402792]
["bitfinex","BTCUSD",1642354460817,0.373641,43294.0,43288.0,0.34309476]
["bitfinex","BTCUSD",1642354461017,0.373641,43294.0,43289.0,0.00093316]
["bitfinex","BTCUSD",1642354461417,0.034,43295.0,43289.0,0.00093316]
["bitfinex","BTCUSD",1642354462017,0.034,43295.0,43288.0,0.47974526]
["bitfinex","BTCUSD",1642354462221,0.034,43295.0,43290.0,0.00093314]
["bitfinex","BTCUSD",1642354462718,0.00164382,43296.0,43290.0,0.00093314]
["bitfinex","BTCUSD",1642354463119,0.00164382,43296.0,43288.0,0.47974526]
["bitfinex","BTCUSD",1642354463378,0.00164382,43296.0,43291.0,0.00093313]
["bitfinex","BTCUSD",1642354463576,0.373641,43295.0,43291.0,0.00093313]
["bitfinex","BTCUSD",1642354464378,0.373641,43295.0,43286.0,0.00273686]
["bitfinex","BTCUSD",1642354464579,0.373641,43295.0,43291.0,0.00093313]
["bitfinex","BTCUSD",1642354465177,0.373641,43295.0,43291.0,0.17919138]
["bitfinex","BTCUSD",1642354465577,0.373641,43295.0,43286.0,0.00273686]
["bitfinex","BTCUSD",1642354465780,0.373641,43295.0,43291.0,0.00093313]
["bitfinex","BTCUSD",1642354466778,0.373641,43295.0,43289.0,0.17147676]
["bitfinex","BTCUSD",1642354466979,0.373641,43295.0,43291.0,0.00093313]
["bitfinex","BTCUSD",1642354467621,0.34070914,43294.0,43291.0,0.00093313]
["bitfinex","BTCUSD",1642354467922,0.373641,43293.0,43286.0,0.00273686]
["bitfinex","BTCUSD",1642354468121,0.373641,43293.0,43290.0,0.00093314]
["bitfinex","BTCUSD",1642354469124,0.373641,43293.0,43287.0,0.15027099]
["bitfinex","BTCUSD",1642354469324,0.373641,43293.0,43289.0,0.00093315]
["bitfinex","BTCUSD",1642354470225,0.37527086,43293.0,43289.0,0.00093315]
["bitfinex","BTCUSD",1642354470425,0.37527086,43293.0,43287.0,0.15027099]
["bitfinex","BTCUSD",1642354470725,0.37527086,43293.0,43289.0,0.00093316]
["bitfinex","BTCUSD",1642354471572,0.37527086,43293.0,43287.0,0.15027099]
["bitfinex","BTCUSD",1642354471775,0.37527086,43293.0,43289.0,0.00093316]
["bitfinex","BTCUSD",1642354472772,0.37527086,43293.0,43287.0,0.15027099]
["bitfinex","BTCUSD",1642354472972,0.37527086,43293.0,43289.0,0.00093316]
["bitfinex","BTCUSD",1642354473873,0.37527086,43293.0,43287.0,0.15027099]
["bitfinex","BTCUSD",1642354474073,0.37527086,43293.0,43289.0,0.00093316]
["bitfinex","BTCUSD",1642354475125,0.37527086,43293.0,43287.0,0.15027099]
["bitfinex","BTCUSD",1642354475322,0.37527086,43293.0,43289.0,0.00093316]
["bitfinex","BTCUSD",1642354476323,0.37527086,43293.0,43287.0,0.15027099]
["bitfinex","BTCUSD",1642354476623,0.37527086,43293.0,43289.0,0.00093316]
["bitfinex","BTCUSD",1642354477529,0.37527086,43293.0,43287.0,0.15027099]
["bitfinex","BTCUSD",1642354477728,0.37527086,43293.0,43289.0,0.00093316]
["bitfinex","BTCUSD",1642354478778,0.37527086,43293.0,43287.0,0.15027099]
["bitfinex","BTCUSD",1642354478978,0.37527086,43293.0,43289.0,0.00093316]
["bitfinex","BTCUSD",1642354479979,0.37527086,43293.0,43287.0,0.15027099]
["bitfinex","BTCUSD",1642354480179,0.37527086,43293.0,43289.0,0.00093316]
["bitfinex","BTCUSD",1642354481181,0.37527086,43293.0,43287.0,0.15027099]
["bitfinex","BTCUSD",1642354481382,0.37527086,43293.0,43289.0,0.00093316]
["bitfinex","BTCUSD",1642354481682,0.9603848,43293.0,43289.0,0.00093316]
["bitfinex","BTCUSD",1642354482329,0.9603848,43293.0,43287.0,0.15027099]
["bitfinex","BTCUSD",1642354482529,0.9603848,43293.0,43289.0,0.00093316]
["bitfinex","BTCUSD",1642354483434,0.41127086,43293.0,43289.0,0.00093316]
["bitfinex","BTCUSD",1642354483834,0.10416676,43290.0,43289.0,0.00093316]
["bitfinex","BTCUSD",1642354484635,0.10416676,43290.0,43287.0,0.15027099]
["bitfinex","BTCUSD",1642354484835,0.10416676,43290.0,43287.0,0.15120416]
["bitfinex","BTCUSD",1642354485237,0.10579662,43290.0,43287.0,0.15120416]
["bitfinex","BTCUSD",1642354485871,0.10579662,43290.0,43287.0,0.15027099]
["bitfinex","BTCUSD",1642354488877,0.00162986,43290.0,43287.0,0.15027099]
["bitfinex","BTCUSD",1642354490319,0.62311394,43294.0,43287.0,0.15027099]
["bitfinex","BTCUSD",1642354490718,0.58511394,43294.0,43287.0,0.14927099]
["bitfinex","BTCUSD",1642354490921,0.58511394,43294.0,43288.0,0.00093316]
["bitfinex","BTCUSD",1642354491121,0.373641,43293.0,43288.0,0.00093316]
["bitfinex","BTCUSD",1642354492019,0.373641,43293.0,43287.0,0.14927099]
["bitfinex","BTCUSD",1642354492219,0.61311394,43294.0,43288.0,0.00093316]
["bitfinex","BTCUSD",1642354492619,0.028,43294.0,43288.0,0.00093316]
["bitfinex","BTCUSD",1642354492819,0.58511394,43295.0,43288.0,0.00093316]
["bitfinex","BTCUSD",1642354493021,0.373641,43294.0,43288.0,0.00093316]
["bitfinex","BTCUSD",1642354493222,0.373641,43294.0,43287.0,0.14927099]
["bitfinex","BTCUSD",1642354493479,0.61411394,43295.0,43289.0,0.00093315]
["bitfinex","BTCUSD",1642354493675,0.373641,43294.0,43289.0,0.00093315]
["bitfinex","BTCUSD",1642354494275,0.373641,43294.0,43287.0,0.14927099]
["bitfinex","BTCUSD",1642354494478,0.373641,43294.0,43289.0,0.00093315]
["bitfinex","BTCUSD",1642354495481,0.373641,43294.0,43287.0,0.14927099]
["bitfinex","BTCUSD",1642354495678,0.61311394,43295.0,43289.0,0.00093315]
["bitfinex","BTCUSD",1642354495879,0.61311394,43295.0,43289.0,0.00217625]
["bitfinex","BTCUSD",1642354496081,0.373641,43294.0,43289.0,2.61888976]
["bitfinex","BTCUSD",1642354496279,0.00469,43291.0,43289.0,0.00217625]
["bitfinex","BTCUSD",1642354496780,0.00469,43291.0,43289.0,0.0012431]
["bitfinex","BTCUSD",1642354496978,0.00469,43291.0,43290.0,0.13404351]
["bitfinex","BTCUSD",1642354498528,0.00469,43291.0,43289.0,0.0012431]
["bitfinex","BTCUSD",1642354498731,0.00469,43291.0,43288.0,0.00093316]
["bitfinex","BTCUSD",1642354499129,0.00469,43291.0,43286.0,0.00273686]
["bitfinex","BTCUSD",1642354499330,0.00469,43291.0,43287.0,0.00093317]
["bitfinex","BTCUSD",1642354499630,0.00469,43291.0,43287.0,0.15517849]
["bitfinex","BTCUSD",1642354500232,0.00163846,43290.0,43287.0,0.15517849]
["bitfinex","BTCUSD",1642354500433,0.00163846,43290.0,43286.0,0.00273686]
["bitfinex","BTCUSD",1642354500632,0.00163846,43290.0,43287.0,0.00093318]
["bitfinex","BTCUSD",1642354501473,0.00163846,43290.0,43286.0,0.17058968]
["bitfinex","BTCUSD",1642354501674,0.00163846,43290.0,43286.0,0.17152287]
["bitfinex","BTCUSD",1642354502774,0.00163846,43290.0,43286.0,0.17058968]
["bitfinex","BTCUSD",1642354502975,0.00163846,43290.0,43286.0,0.17152287]
["bitfinex","BTCUSD",1642354503977,0.00163846,43290.0,43286.0,0.17058968]
["bitfinex","BTCUSD",1642354504177,0.00163846,43290.0,43286.0,0.17152287]
["bitfinex","BTCUSD",1642354505126,0.00163846,43290.0,43286.0,0.17058968]
["bitfinex","BTCUSD",1642354505327,0.00163846,43290.0,43286.0,0.17052287]
["bitfinex","BTCUSD",1642354505925,0.00163846,43290.0,43286.0,0.00267005]
["bitfinex","BTCUSD",1642354506330,0.00163846,43290.0,43286.0,0.00173686]
["bitfinex","BTCUSD",1642354506625,0.00163846,43290.0,43286.0,0.00267005]
["bitfinex","BTCUSD",1642354506827,0.07869389,43288.0,43286.0,0.00267005]
["bitfinex","BTCUSD",1642354507626,0.07869389,43288.0,43286.0,0.00173686]
["bitfinex","BTCUSD",1642354508229,0.34109499,43287.0,43286.0,0.00173686]
["bitfinex","BTCUSD",1642354509075,0.71473599,43287.0,43286.0,0.00173686]
["bitfinex","BTCUSD",1642354509676,0.74273599,43287.0,43286.0,0.00173686]
["bitfinex","BTCUSD",1642354510274,0.401641,43287.0,43286.0,0.00173686]
["bitfinex","BTCUSD",1642354510875,0.373641,43287.0,43286.0,0.00173686]
["bitfinex","BTCUSD",1642354517082,0.08015107,43288.0,43286.0,0.00173686]
["bitfinex","BTCUSD",1642354519926,0.00145718,43288.0,43286.0,0.00173686]
["bitfinex","BTCUSD",1642354520127,0.00145718,43288.0,43286.0,0.16328622]
["bitfinex","BTCUSD",1642354520327,0.00469,43291.0,43287.0,0.28991891]
["bitfinex","BTCUSD",1642354520527,0.00469,43291.0,43287.0,0.27754657]
["bitfinex","BTCUSD",1642354520929,0.00469,43291.0,43287.0,0.27847975]
["bitfinex","BTCUSD",1642354521328,0.00469,43291.0,43289.0,0.14260369]
["bitfinex","BTCUSD",1642354521529,0.373641,43290.0,43289.0,0.14260369]
["bitfinex","BTCUSD",1642354523128,0.00469,43291.0,43289.0,0.14260369]
["bitfinex","BTCUSD",1642354524979,0.00469,43291.0,43289.0,0.13760369]
["bitfinex","BTCUSD",1642354526984,0.00391,43291.0,43289.0,0.13760369]
["bitfinex","BTCUSD",1642354527858,0.00391,43291.0,43287.0,0.27754657]
["bitfinex","BTCUSD",1642354528054,0.00391,43291.0,43288.0,0.00093317]
["bitfinex","BTCUSD",1642354529055,0.00391,43291.0,43288.0,0.17796613]
["bitfinex","BTCUSD",1642354530458,0.00391,43291.0,43288.0,0.17696613]
["bitfinex","BTCUSD",1642354530979,0.00391,43291.0,43287.0,0.00093317]
["bitfinex","BTCUSD",1642354531179,0.00391,43291.0,43287.0,0.27946708]
["bitfinex","BTCUSD",1642354531380,0.00391,43291.0,43287.0,0.39946708]
["bitfinex","BTCUSD",1642354531579,0.00391,43291.0,43287.0,0.39853391]
["bitfinex","BTCUSD",1642354531783,0.00391,43291.0,43287.0,0.40334054]
["bitfinex","BTCUSD",1642354531979,0.00391,43291.0,43287.0,0.53923028]
["bitfinex","BTCUSD",1642354532580,0.00391,43291.0,43287.0,0.40334054]
["bitfinex","BTCUSD",1642354532780,0.00391,43291.0,43287.0,0.40240736]
["bitfinex","BTCUSD",1642354533079,0.00391,43291.0,43287.0,0.40334054]
["bitfinex","BTCUSD",1642354533882,0.00391,43291.0,43287.0,0.40240736]
["bitfinex","BTCUSD",1642354534282,0.00391,43291.0,43287.0,0.12093318]
["bitfinex","BTCUSD",1642354535126,0.00391,43291.0,43287.0,0.39707754]
["bitfinex","BTCUSD",1642354535326,0.00391,43291.0,43287.0,0.39801072]
["bitfinex","BTCUSD",1642354535526,0.00391,43291.0,43288.0,0.27728662]
["bitfinex","BTCUSD",1642354536326,0.00391,43291.0,43289.0,0.15539474]
["bitfinex","BTCUSD",1642354537828,0.00391,43291.0,43288.0,0.00093317]
["bitfinex","BTCUSD",1642354538683,0.00391,43291.0,43289.0,0.18956699]
["bitfinex","BTCUSD",1642354538879,0.00391,43291.0,43287.0,0.12093317]
["bitfinex","BTCUSD",1642354539078,0.00391,43291.0,43287.0,0.39813291]
["bitfinex","BTCUSD",1642354539678,0.00391,43291.0,43287.0,0.12093317]
["bitfinex","BTCUSD",1642354539881,0.00391,43291.0,43287.0,0.12]
["bitfinex","BTCUSD",1642354540077,0.00391,43291.0,43287.0,0.12093318]
["bitfinex","BTCUSD",1642354540279,0.00391,43291.0,43287.0,0.56901171]
["bitfinex","BTCUSD",1642354541080,0.00391,43291.0,43287.0,0.56807853]
["bitfinex","BTCUSD",1642354541281,0.00391,43291.0,43287.0,0.56901171]
["bitfinex","BTCUSD",1642354542327,0.00391,43291.0,43287.0,0.56807853]
["bitfinex","BTCUSD",1642354542529,0.00391,43291.0,43287.0,0.56901171]
["bitfinex","BTCUSD",1642354543526,0.00391,43291.0,43287.0,0.56807853]
["bitfinex","BTCUSD",1642354543726,0.00391,43291.0,43287.0,0.56901171]
["bitfinex","BTCUSD",1642354544827,0.00391,43291.0,43287.0,0.56807853]
["bitfinex","BTCUSD",1642354545029,0.00391,43291.0,43287.0,0.56901171]
["bitfinex","BTCUSD",1642354545881,0.00391,43291.0,43287.0,0.56807853]
["bitfinex","BTCUSD",1642354546078,0.00391,43291.0,43287.0,0.56901171]
["bitfinex","BTCUSD",1642354548283,0.00391,43291.0,43287.0,0.56807853]
["bitfinex","BTCUSD",1642354548484,0.00391,43291.0,43287.0,0.56901171]
["bitfinex","BTCUSD",1642354549489,0.00391,43291.0,43287.0,0.56807853]
["bitfinex","BTCUSD",1642354549728,0.00391,43291.0,43287.0,0.12093318]
["bitfinex","BTCUSD",1642354550332,0.35557476,43294.0,43287.0,0.12093318]
["bitfinex","BTCUSD",1642354550531,0.35557476,43294.0,43287.0,0.17093318]
["bitfinex","BTCUSD",1642354550729,0.35557476,43294.0,43287.0,0.17]
["bitfinex","BTCUSD",1642354550929,0.35557476,43294.0,43288.0,0.05867632]
["bitfinex","BTCUSD",1642354551242,0.373641,43293.0,43288.0,0.05867632]
["bitfinex","BTCUSD",1642354552027,0.373641,43293.0,43288.0,0.05774316]
["bitfinex","BTCUSD",1642354552228,0.373641,43293.0,43288.0,0.05867632]
["bitfinex","BTCUSD",1642354553229,0.373641,43293.0,43288.0,0.05774316]
["bitfinex","BTCUSD",1642354553485,0.373641,43293.0,43288.0,0.05867632]
["bitfinex","BTCUSD",1642354554286,0.373641,43293.0,43288.0,0.05774316]
["bitfinex","BTCUSD",1642354554488,0.373641,43293.0,43288.0,0.05867632]
["bitfinex","BTCUSD",1642354555285,0.373641,43293.0,43291.0,0.00082549]
["bitfinex","BTCUSD",1642354557225,0.14589869,43292.0,43291.0,0.00082549]
["bitfinex","BTCUSD",1642354557427,0.51953969,43292.0,43291.0,0.00082549]
["bitfinex","BTCUSD",1642354559727,0.54453969,43292.0,43291.0,0.00082549]
["bitfinex","BTCUSD",1642354560429,0.54453969,43292.0,43288.0,0.05856865]
["bitfinex","BTCUSD",1642354560633,0.373641,43291.0,43289.0,0.00093315]
["bitfinex","BTCUSD",1642354561478,0.373641,43291.0,43288.0,0.05856865]
["bitfinex","BTCUSD",1642354561881,0.373641,43291.0,43288.0,0.05950182]
["bitfinex","BTCUSD",1642354562680,0.373641,43291.0,43288.0,0.05856865]
["bitfinex","BTCUSD",1642354563078,0.029,43292.0,43288.0,0.05856865]
["bitfinex","BTCUSD",1642354563281,0.61903139,43292.0,43288.0,0.05856865]
["bitfinex","BTCUSD",1642354563479,0.59003139,43292.0,43288.0,0.05856865]
["bitfinex","BTCUSD",1642354563980,0.61603139,43293.0,43288.0,0.05856865]
["bitfinex","BTCUSD",1642354564180,0.61603139,43293.0,43288.0,0.05950182]
["bitfinex","BTCUSD",1642354564627,0.373641,43292.0,43288.0,0.05950182]
["bitfinex","BTCUSD",1642354564828,0.373641,43292.0,43288.0,0.05850182]
["bitfinex","BTCUSD",1642354565228,0.373641,43292.0,43288.0,0.05756865]
["bitfinex","BTCUSD",1642354565429,0.373641,43292.0,43291.0,0.00082549]
["bitfinex","BTCUSD",1642354567232,0.02042351,43291.0,43289.0,0.00093315]
["bitfinex","BTCUSD",1642354567633,0.02042351,43291.0,43288.0,0.05674316]
["bitfinex","BTCUSD",1642354567836,0.02042351,43291.0,43288.0,0.05767633]
["bitfinex","BTCUSD",1642354568679,0.02042351,43291.0,43288.0,0.05674316]
["bitfinex","BTCUSD",1642354569577,0.02042351,43291.0,43289.0,0.2762667]
["bitfinex","BTCUSD",1642354569978,0.02042351,43291.0,43289.0,0.05]
["bitfinex","BTCUSD",1642354570377,0.02042351,43291.0,43289.0,0.00072277]
["bitfinex","BTCUSD",1642354575333,0.02042351,43291.0,43288.0,0.0583991]
["bitfinex","BTCUSD",1642354575980,0.02042351,43291.0,43288.0,0.05746593]
["bitfinex","BTCUSD",1642354580928,0.373641,43290.0,43288.0,0.05746593]
["bitfinex","BTCUSD",1642354582927,0.36981308,43290.0,43288.0,0.05746593]
["bitfinex","BTCUSD",1642354584182,0.95984447,43290.0,43288.0,0.05746593]
["bitfinex","BTCUSD",1642354584383,0.95984447,43290.0,43288.0,0.05246593]
["bitfinex","BTCUSD",1642354585183,0.59003139,43289.0,43288.0,0.05246593]
["bitfinex","BTCUSD",1642354585382,0.96367239,43289.0,43288.0,0.05265506]
["bitfinex","BTCUSD",1642354585784,1.34040208,43289.0,43288.0,0.0009119]
["bitfinex","BTCUSD",1642354586983,1.31540208,43289.0,43288.0,0.0009119]
["bitfinex","BTCUSD",1642354587228,1.40817112,43289.0,43288.0,0.0009119]
["bitfinex","BTCUSD",1642354587429,1.05644143,43289.0,43288.0,0.0009119]
["bitfinex","BTCUSD",1642354587830,1.08344143,43289.0,43288.0,0.0009119]
["bitfinex","BTCUSD",1642354588632,0.400641,43289.0,43288.0,0.0009119]
["bitfinex","BTCUSD",1642354589032,0.373641,43289.0,43288.0,0.0009119]
["bitfinex","BTCUSD",1642354589236,0.96244284,43289.0,43288.0,0.0009119]
["bitfinex","BTCUSD",1642354589833,0.98844284,43289.0,43288.0,0.0009119]
["bitfinex","BTCUSD",1642354590333,0.98844284,43289.0,43287.0,0.2286667]
["bitfinex","BTCUSD",1642354590534,0.373744,43288.0,43287.0,0.2286667]
["bitfinex","BTCUSD",1642354591179,0.373744,43288.0,43287.0,0.2226667]
["bitfinex","BTCUSD",1642354594181,0.370573,43288.0,43287.0,0.2226667]
["bitfinex","BTCUSD",1642354599882,0.370573,43288.0,43287.0,0.2176667]
["bitfinex","BTCUSD",1642354602235,0.370573,43288.0,43287.0,0.1786667]
["bitfinex","BTCUSD",1642354620038,0.63522535,43291.0,43287.0,0.2286667]
["bitfinex","BTCUSD",1642354620242,0.63522535,43291.0,43287.0,0.22995541]
["bitfinex","BTCUSD",1642354620738,0.63522535,43291.0,43287.0,0.23088859]
["bitfinex","BTCUSD",1642354621009,0.04642351,43291.0,43290.0,0.35070941]
["bitfinex","BTCUSD",1642354621215,0.02042351,43291.0,43290.0,0.34570941]
["bitfinex","BTCUSD",1642354625741,0.02042351,43291.0,43290.0,0.19598134]
["bitfinex","BTCUSD",1642354629389,0.39417251,43291.0,43290.0,0.19598134]
["bitfinex","BTCUSD",1642354630594,0.02042351,43291.0,43290.0,0.19598134]
["bitfinex","BTCUSD",1642354636006,0.02042351,43291.0,43290.0,0.56384232]
["bitfinex","BTCUSD",1642354636199,0.02042351,43291.0,43290.0,1.03759132]
["bitfinex","BTCUSD",1642354636398,0.37704366,43297.0,43292.0,0.6]
["bitfinex","BTCUSD",1642354636600,0.37704366,43297.0,43296.0,0.00126682]
["bitfinex","BTCUSD",1642354636799,0.37704366,43297.0,43296.0,0.05296682]
["bitfinex","BTCUSD",1642354637001,0.31532199,43297.0,43296.0,0.26926075]
["bitfinex","BTCUSD",1642354637300,0.31532199,43297.0,43296.0,0.98497459]
["bitfinex","BTCUSD",1642354637501,0.31532199,43297.0,43296.0,1.17918616]
["bitfinex","BTCUSD",1642354637699,0.68280043,43299.0,43296.0,1.17918616]
["bitfinex","BTCUSD",1642354637899,0.029,43299.0,43297.0,0.373749]
["bitfinex","BTCUSD",1642354638098,0.029,43299.0,43298.0,0.0517]
["bitfinex","BTCUSD",1642354638299,0.029,43299.0,43298.0,0.425449]
["bitfinex","BTCUSD",1642354638502,0.029,43299.0,43298.0,0.475449]
["bitfinex","BTCUSD",1642354638699,0.029,43299.0,43298.0,0.81676381]
["bitfinex","BTCUSD",1642354639098,0.00074761,43303.0,43298.0,0.81676381]
["bitfinex","BTCUSD",1642354639499,0.11,43304.0,43298.0,0.81676381]
["bitfinex","BTCUSD",1642354639739,0.11,43304.0,43303.0,0.15122056]
["bitfinex","BTCUSD",1642354639945,0.11,43304.0,43303.0,0.20122056]
["bitfinex","BTCUSD",1642354641142,0.11,43304.0,43303.0,0.36360547]
["bitfinex","BTCUSD",1642354641541,0.11,43304.0,43303.0,0.63139609]
["bitfinex","BTCUSD",1642354642741,0.11,43304.0,43303.0,0.36360547]
["bitfinex","BTCUSD",1642354643143,0.11,43304.0,43303.0,0.64044837]
["bitfinex","BTCUSD",1642354645394,0.11,43304.0,43303.0,0.64135026]
["bitfinex","BTCUSD",1642354645594,0.11,43304.0,43303.0,0.36450736]
["bitfinex","BTCUSD",1642354651493,0.11,43304.0,43303.0,0.31450736]
["bitfinex","BTCUSD",1642354652491,0.00074772,43306.0,43303.0,0.68825636]
["bitfinex","BTCUSD",1642354652692,0.00126129,43311.0,43303.0,0.31450736]
["bitfinex","BTCUSD",1642354653092,0.00074772,43306.0,43303.0,0.31450736]
["bitfinex","BTCUSD",1642354653294,0.00126129,43311.0,43303.0,0.31450736]
["bitfinex","BTCUSD",1642354653495,0.00126129,43311.0,43304.0,0.023087]
["bitfinex","BTCUSD",1642354654493,0.00126129,43311.0,43310.0,0.14377556]
["bitfinex","BTCUSD",1642354654742,0.37501029,43311.0,43310.0,0.19377556]
["bitfinex","BTCUSD",1642354657947,0.00126129,43311.0,43310.0,0.19377556]
["bitfinex","BTCUSD",1642354658145,0.00126129,43311.0,43310.0,0.53109426]
["bitfinex","BTCUSD",1642354661593,0.37826251,43318.0,43310.0,0.53109426]
["bitfinex","BTCUSD",1642354661795,0.373749,43317.0,43310.0,0.53109426]
["bitfinex","BTCUSD",1642354663840,0.00041573,43316.0,43310.0,0.53109426]
["bitfinex","BTCUSD",1642354664039,0.373749,43315.0,43310.0,0.53109426]
["bitfinex","BTCUSD",1642354664239,0.00041573,43316.0,43310.0,0.53109426]
["bitfinex","BTCUSD",1642354664642,0.373749,43315.0,43310.0,0.53109426]
["bitfinex","BTCUSD",1642354665039,0.37416473,43315.0,43310.0,0.53109426]
["bitfinex","BTCUSD",1642354665639,0.37416473,43315.0,43310.0,0.3873187]
["bitfinex","BTCUSD",1642354665894,0.373749,43315.0,43310.0,0.3873187]
["bitfinex","BTCUSD",1642354666094,0.37448352,43315.0,43310.0,0.3873187]
["bitfinex","BTCUSD",1642354666694,0.00073452,43315.0,43313.0,0.18701674]
["bitfinex","BTCUSD",1642354666893,0.373749,43314.0,43310.0,0.3873187]
["bitfinex","BTCUSD",1642354668696,0.373749,43314.0,43310.0,0.54178643]
["bitfinex","BTCUSD",1642354669499,0.38452263,43318.0,43310.0,0.20446773]
["bitfinex","BTCUSD",1642354669745,0.00073451,43315.0,43310.0,0.20446773]
["bitfinex","BTCUSD",1642354669944,0.00073451,43315.0,43310.0,0.26218674]
["bitfinex","BTCUSD",1642354670843,0.38452263,43318.0,43310.0,0.26218674]
["bitfinex","BTCUSD",1642354671042,0.00073452,43315.0,43310.0,0.26218674]
["bitfinex","BTCUSD",1642354671643,0.373749,43314.0,43310.0,0.26218674]
["bitfinex","BTCUSD",1642354672244,0.373749,43314.0,43310.0,0.10771901]
["bitfinex","BTCUSD",1642354672446,0.373749,43314.0,43310.0,0.05771901]
["bitfinex","BTCUSD",1642354672644,0.373749,43314.0,43311.0,0.05]
["bitfinex","BTCUSD",1642354672945,0.373749,43314.0,43310.0,0.05771901]
["bitfinex","BTCUSD",1642354673144,0.373749,43314.0,43311.0,0.05]
["bitfinex","BTCUSD",1642354673396,0.373749,43314.0,43310.0,0.05771901]
["bitfinex","BTCUSD",1642354676901,0.00073451,43315.0,43310.0,0.05771901]
["bitfinex","BTCUSD",1642354677456,0.373749,43314.0,43310.0,0.05771901]
["bitfinex","BTCUSD",1642354678855,0.373749,43314.0,43310.0,0.34794038]
["bitfinex","BTCUSD",1642354679055,0.373749,43314.0,43310.0,0.05771901]
["bitfinex","BTCUSD",1642354682694,0.00073451,43315.0,43310.0,0.05771901]
["bitfinex","BTCUSD",1642354684091,0.373749,43314.0,43310.0,0.05771901]
["bitfinex","BTCUSD",1642354687072,0.373749,43314.0,43309.0,0.2299]
["bitfinex","BTCUSD",1642354688899,0.96500411,43314.0,43309.0,0.2299]
["bitfinex","BTCUSD",1642354690200,0.99100411,43314.0,43309.0,0.2299]
["bitfinex","BTCUSD",1642354691203,0.96500411,43314.0,43309.0,0.2299]
["bitfinex","BTCUSD",1642354692006,0.98800411,43314.0,43309.0,0.2299]
["bitfinex","BTCUSD",1642354692244,0.98800411,43314.0,43306.0,0.05093299]
["bitfinex","BTCUSD",1642354692440,0.98800411,43314.0,43306.0,0.05]
["bitfinex","BTCUSD",1642354692639,0.98800411,43314.0,43306.0,0.00093299]
["bitfinex","BTCUSD",1642354693041,0.59125511,43313.0,43306.0,0.00093299]
["bitfinex","BTCUSD",1642354693342,0.87813555,43312.0,43306.0,0.00093299]
["bitfinex","BTCUSD",1642354693541,0.87813555,43312.0,43303.0,0.51258014]
["bitfinex","BTCUSD",1642354693542,1.46939066,43312.0,43303.0,0.51258014]
["bitfinex","BTCUSD",1642354693840,1.46939066,43312.0,43306.0,0.00093297]
["bitfinex","BTCUSD",1642354694040,1.49439066,43312.0,43306.0,0.00093297]
["bitfinex","BTCUSD",1642354694842,1.49439066,43312.0,43303.0,0.32783188]
["bitfinex","BTCUSD",1642354695043,1.49439066,43312.0,43306.0,0.00093297]
["bitfinex","BTCUSD",1642354695243,0.06685657,43309.0,43306.0,0.00093297]
["bitfinex","BTCUSD",1642354695443,0.70780385,43308.0,43306.0,0.00093297]
["bitfinex","BTCUSD",1642354695644,0.373749,43308.0,43306.0,0.00093297]
["bitfinex","BTCUSD",1642354695891,0.373749,43308.0,43300.0,0.11545624]
["bitfinex","BTCUSD",1642354696089,0.36509143,43308.0,43300.0,0.31447754]
["bitfinex","BTCUSD",1642354696292,0.36509143,43308.0,43305.0,0.00093297]
["bitfinex","BTCUSD",1642354696591,0.373749,43307.0,43305.0,0.00093297]
["bitfinex","BTCUSD",1642354696790,0.88488728,43306.0,43305.0,0.00093297]
["bitfinex","BTCUSD",1642354696992,1.25863628,43306.0,43305.0,0.00093297]
["bitfinex","BTCUSD",1642354697193,0.70863628,43306.0,43300.0,0.1990213]
["bitfinex","BTCUSD",1642354697390,0.33488728,43306.0,43303.0,0.00093298]
["bitfinex","BTCUSD",1642354697591,0.373749,43305.0,43303.0,0.00093298]
["bitfinex","BTCUSD",1642354697791,1.03708398,43304.0,43303.0,0.00093298]
["bitfinex","BTCUSD",1642354697994,1.56554159,43304.0,43303.0,0.00093298]
["bitfinex","BTCUSD",1642354698194,1.57523707,43304.0,43303.0,0.00093298]
["bitfinex","BTCUSD",1642354698396,1.58269755,43304.0,43293.0,0.75775391]
["bitfinex","BTCUSD",1642354698594,1.20894855,43304.0,43301.0,0.00093301]
["bitfinex","BTCUSD",1642354698799,1.923749,43302.0,43301.0,0.00093301]
["bitfinex","BTCUSD",1642354698994,2.06214498,43302.0,43301.0,0.00093301]
["bitfinex","BTCUSD",1642354699197,0.51214498,43302.0,43301.0,0.00093301]
["bitfinex","BTCUSD",1642354699748,0.51214498,43302.0,43299.0,0.00093303]
["bitfinex","BTCUSD",1642354700148,0.44868498,43302.0,43299.0,0.00093303]
["bitfinex","BTCUSD",1642354700548,1.03994009,43302.0,43299.0,0.00093303]
["bitfinex","BTCUSD",1642354700753,1.03994009,43302.0,43292.0,0.22156168]
["bitfinex","BTCUSD",1642354700951,0.36951944,43301.0,43298.0,0.00093304]
["bitfinex","BTCUSD",1642354701149,0.425449,43300.0,43298.0,0.00093304]
["bitfinex","BTCUSD",1642354701748,0.7,43299.0,43298.0,0.00093304]
["bitfinex","BTCUSD",1642354701948,1.46344325,43299.0,43292.0,0.22156168]
["bitfinex","BTCUSD",1642354702149,0.373749,43298.0,43297.0,0.00093306]
["bitfinex","BTCUSD",1642354702351,0.70834447,43298.0,43297.0,0.00093306]
["bitfinex","BTCUSD",1642354702552,0.36967444,43298.0,43297.0,0.00093306]
["bitfinex","BTCUSD",1642354702951,1.06967444,43298.0,43297.0,0.00093306]
["bitfinex","BTCUSD",1642354703149,1.06967444,43298.0,43287.0,0.27936907]
["bitfinex","BTCUSD",1642354703393,0.0012897,43296.0,43295.0,0.00093308]
["bitfinex","BTCUSD",1642354703703,0.9750147,43296.0,43295.0,0.00093308]
["bitfinex","BTCUSD",1642354703895,1.1158187,43296.0,43295.0,0.00093308]
["bitfinex","BTCUSD",1642354704094,0.0517,43299.0,43295.0,0.00093308]
["bitfinex","BTCUSD",1642354704095,0.022,43298.0,43295.0,0.00093308]
["bitfinex","BTCUSD",1642354704293,0.022,43298.0,43289.0,0.00128471]
["bitfinex","BTCUSD",1642354704495,0.022,43298.0,43293.0,0.0009331]
["bitfinex","BTCUSD",1642354705094,0.17350324,43298.0,43293.0,0.16870913]
["bitfinex","BTCUSD",1642354705294,0.3058,43304.0,43294.0,0.27959332]
["bitfinex","BTCUSD",1642354705494,0.3058,43304.0,43294.0,0.32959332]
["bitfinex","BTCUSD",1642354705695,0.3058,43304.0,43297.0,0.05773792]
["bitfinex","BTCUSD",1642354705898,0.03662555,43305.0,43297.0,0.05773792]
["bitfinex","BTCUSD",1642354706302,0.03662555,43305.0,43300.0,0.14971577]
["bitfinex","BTCUSD",1642354706598,0.373705,43304.0,43300.0,0.36744361]
["bitfinex","BTCUSD",1642354706997,0.373705,43304.0,43300.0,0.42610881]
["bitfinex","BTCUSD",1642354707242,0.373705,43304.0,43300.0,0.27639304]
["bitfinex","BTCUSD",1642354707447,0.373705,43304.0,43300.0,0.05093302]
["bitfinex","BTCUSD",1642354707743,0.373705,43304.0,43300.0,0.00093302]
["bitfinex","BTCUSD",1642354707942,0.373705,43304.0,43293.0,0.11547114]
["bitfinex","BTCUSD",1642354708147,0.373705,43304.0,43300.0,0.00093303]
["bitfinex","BTCUSD",1642354709148,0.373705,43304.0,43297.0,0.44190299]
["bitfinex","BTCUSD",1642354709347,0.373705,43304.0,43300.0,0.00093303]
["bitfinex","BTCUSD",1642354709748,0.358705,43304.0,43300.0,0.00093303]
["bitfinex","BTCUSD",1642354709947,0.358705,43304.0,43300.0,0.0586662]
["bitfinex","BTCUSD",1642354710345,0.358705,43304.0,43300.0,0.05773317]
["bitfinex","BTCUSD",1642354710548,0.358705,43304.0,43300.0,0.0586662]
["bitfinex","BTCUSD",1642354711394,0.06862555,43305.0,43300.0,0.0586662]
["bitfinex","BTCUSD",1642354711598,0.06862555,43305.0,43300.0,0.05773317]
["bitfinex","BTCUSD",1642354711794,0.373669,43304.0,43300.0,0.0586662]
["bitfinex","BTCUSD",1642354711997,0.358669,43304.0,43300.0,0.00093303]
["bitfinex","BTCUSD",1642354712795,0.358669,43304.0,43298.0,0.1154616]
["bitfinex","BTCUSD",1642354712995,0.03662555,43305.0,43300.0,0.00093303]
["bitfinex","BTCUSD",1642354713419,0.371999,43304.0,43300.0,0.00093303]
["bitfinex","BTCUSD",1642354713500,0.17924859,43301.0,43300.0,0.00093303]
["bitfinex","BTCUSD",1642354713696,0.55124759,43301.0,43300.0,0.00093303]
["bitfinex","BTCUSD",1642354714098,0.55124759,43301.0,43298.0,0.00093304]
["bitfinex","BTCUSD",1642354714297,0.17924859,43301.0,43298.0,0.00093304]
["bitfinex","BTCUSD",1642354714944,0.037,43304.0,43298.0,0.00093304]
["bitfinex","BTCUSD",1642354715145,0.037,43304.0,43297.0,0.22986597]
["bitfinex","BTCUSD",1642354715146,0.371999,43303.0,43297.0,0.22986597]
["bitfinex","BTCUSD",1642354715346,0.371999,43303.0,43297.0,0.23079903]
["bitfinex","BTCUSD",1642354715846,0.371999,43303.0,43297.0,0.28853736]
["bitfinex","BTCUSD",1642354716049,0.00626208,43305.0,43297.0,0.28853736]
["bitfinex","BTCUSD",1642354716248,0.371999,43304.0,43297.0,0.28853736]
["bitfinex","BTCUSD",1642354716446,0.00626208,43305.0,43297.0,0.2876043]
["bitfinex","BTCUSD",1642354716649,0.00626208,43305.0,43299.0,0.00093304]
["bitfinex","BTCUSD",1642354716847,0.371999,43304.0,43299.0,0.00093304]
["bitfinex","BTCUSD",1642354717451,0.00626208,43305.0,43299.0,0.11639208]
["bitfinex","BTCUSD",1642354717651,0.00626208,43305.0,43299.0,0.11545904]
["bitfinex","BTCUSD",1642354717851,0.00626208,43305.0,43299.0,0.16639207]
["bitfinex","BTCUSD",1642354718694,0.00626208,43305.0,43299.0,0.16545904]
["bitfinex","BTCUSD",1642354718891,0.00626208,43305.0,43300.0,0.00093303]
["bitfinex","BTCUSD",1642354719295,0.00626208,43305.0,43303.0,0.05772669]
["bitfinex","BTCUSD",1642354719593,0.356999,43304.0,43303.0,0.05772669]
["bitfinex","BTCUSD",1642354719793,0.341999,43304.0,43303.0,0.05772669]
["bitfinex","BTCUSD",1642354720593,0.00626208,43305.0,43303.0,0.05772669]
["bitfinex","BTCUSD",1642354724147,0.00639853,43305.0,43303.0,0.05772669]
["bitfinex","BTCUSD",1642354724848,0.00013645,43305.0,43303.0,0.05772669]
["bitfinex","BTCUSD",1642354728294,0.00013645,43305.0,43304.0,0.373659]
["bitfinex","BTCUSD",1642354728593,0.00013645,43305.0,43304.0,0.523659]
["bitfinex","BTCUSD",1642354730342,0.00013645,43305.0,43304.0,0.592659]
["bitfinex","BTCUSD",1642354731343,0.00013645,43305.0,43304.0,0.523659]
["bitfinex","BTCUSD",1642354731744,0.15,43306.0,43304.0,0.63908357]
["bitfinex","BTCUSD",1642354732145,0.15,43306.0,43304.0,0.72408357]
["bitfinex","BTCUSD",1642354734003,0.15,43306.0,43304.0,0.63908357]
["bitfinex","BTCUSD",1642354734202,0.15,43306.0,43304.0,1.04792862]
["bitfinex","BTCUSD",1642354734402,0.15,43306.0,43304.0,0.73508357]
["bitfinex","BTCUSD",1642354735404,0.06888433,43315.0,43311.0,0.00126589]
["bitfinex","BTCUSD",1642354735605,0.06815,43315.0,43312.0,0.05771074]
["bitfinex","BTCUSD",1642354735804,0.06888433,43315.0,43312.0,0.10771074]
["bitfinex","BTCUSD",1642354736507,0.342001,43314.0,43312.0,0.05]
["bitfinex","BTCUSD",1642354738143,0.342001,43314.0,43311.0,0.21714615]
["bitfinex","BTCUSD",1642354739545,0.342001,43314.0,43311.0,0.27486184]
["bitfinex","BTCUSD",1642354740648,0.342001,43314.0,43311.0,0.21714615]
["bitfinex","BTCUSD",1642354741904,0.342001,43314.0,43311.0,0.27486191]
["bitfinex","BTCUSD",1642354743005,0.342001,43314.0,43311.0,0.21714615]
["bitfinex","BTCUSD",1642354744009,0.342001,43314.0,43308.0,0.05]
["bitfinex","BTCUSD",1642354744408,0.342001,43314.0,43309.0,0.057715]
["bitfinex","BTCUSD",1642354745057,0.342001,43314.0,43311.0,0.16237855]
["bitfinex","BTCUSD",1642354745258,0.342001,43314.0,43311.0,0.31837148]
["bitfinex","BTCUSD",1642354745461,0.342001,43314.0,43311.0,0.20599293]
["bitfinex","BTCUSD",1642354745660,0.342001,43314.0,43311.0,0.05]
["bitfinex","BTCUSD",1642354745859,0.342001,43314.0,43308.0,0.05]
["bitfinex","BTCUSD",1642354746060,0.342001,43314.0,43306.0,0.00093299]
["bitfinex","BTCUSD",1642354746460,0.342001,43314.0,43305.0,0.1797591]
["bitfinex","BTCUSD",1642354746661,0.10188446,43315.0,43308.0,0.17140432]
["bitfinex","BTCUSD",1642354746860,0.342001,43314.0,43308.0,0.17140432]
["bitfinex","BTCUSD",1642354747062,0.342001,43314.0,43308.0,0.22140432]
["bitfinex","BTCUSD",1642354747760,0.342001,43314.0,43312.0,0.15861419]
["bitfinex","BTCUSD",1642354748162,0.342001,43314.0,43312.0,0.20861419]
["bitfinex","BTCUSD",1642354748394,0.342001,43314.0,43312.0,0.05]
["bitfinex","BTCUSD",1642354748797,0.342001,43314.0,43310.0,0.05771687]
["bitfinex","BTCUSD",1642354750002,0.342001,43314.0,43308.0,0.22140432]
["bitfinex","BTCUSD",1642354750202,0.32618355,43313.0,43308.0,0.22140432]
["bitfinex","BTCUSD",1642354750400,0.342001,43312.0,43308.0,0.22140432]
["bitfinex","BTCUSD",1642354752842,0.2529726,43315.0,43308.0,0.22140432]
["bitfinex","BTCUSD",1642354753045,0.342001,43314.0,43308.0,0.22140432]
["bitfinex","BTCUSD",1642354754645,0.25297262,43315.0,43313.0,0.00124344]
["bitfinex","BTCUSD",1642354754646,0.10188448,43315.0,43313.0,0.00124344]
["bitfinex","BTCUSD",1642354754846,0.10115,43315.0,43313.0,0.00124344]
["bitfinex","BTCUSD",1642354755045,0.10188448,43315.0,43313.0,0.00124344]
["bitfinex","BTCUSD",1642354755443,0.06888448,43315.0,43313.0,0.00124344]
["bitfinex","BTCUSD",1642354756098,0.06815,43315.0,43313.0,0.00124344]
["bitfinex","BTCUSD",1642354756500,0.06815,43315.0,43314.0,0.18184773]
["bitfinex","BTCUSD",1642354756900,0.06815,43315.0,43314.0,0.28955892]
["bitfinex","BTCUSD",1642354757701,0.06815,43315.0,43314.0,0.10771119]
["bitfinex","BTCUSD",1642354758102,0.410151,43315.0,43314.0,0.05]
["bitfinex","BTCUSD",1642354758301,0.410151,43315.0,43309.0,0.11542368]
["bitfinex","BTCUSD",1642354758505,0.06815,43315.0,43310.0,0.05]
["bitfinex","BTCUSD",1642354759103,0.06815,43315.0,43311.0,0.05771168]
["bitfinex","BTCUSD",1642354759749,0.06888454,43315.0,43311.0,0.05771168]
["bitfinex","BTCUSD",1642354760747,0.06815,43315.0,43311.0,0.05771168]
["bitfinex","BTCUSD",1642354760946,0.06888454,43315.0,43311.0,0.05771168]
["bitfinex","BTCUSD",1642354761946,0.06815,43315.0,43311.0,0.05771168]
["bitfinex","BTCUSD",1642354762147,0.06888454,43315.0,43311.0,0.05771168]
["bitfinex","BTCUSD",1642354764400,0.06815,43315.0,43311.0,0.05771168]
["bitfinex","BTCUSD",1642354764599,0.06888454,43315.0,43311.0,0.05771168]
["bitfinex","BTCUSD",1642354765001,0.06888454,43315.0,43310.0,0.05]
["bitfinex","BTCUSD",1642354765599,0.06815,43315.0,43310.0,0.05]
["bitfinex","BTCUSD",1642354765898,0.06888452,43315.0,43310.0,0.05]
["bitfinex","BTCUSD",1642354766899,0.06815,43315.0,43310.0,0.05]
["bitfinex","BTCUSD",1642354767146,0.06888452,43315.0,43310.0,0.05]
["bitfinex","BTCUSD",1642354767949,0.06815,43315.0,43310.0,0.05]
["bitfinex","BTCUSD",1642354768248,0.06888452,43315.0,43310.0,0.05]
["bitfinex","BTCUSD",1642354768750,0.06888452,43315.0,43311.0,0.05771167]
["bitfinex","BTCUSD",1642354769249,0.06815,43315.0,43311.0,0.05771167]
["bitfinex","BTCUSD",1642354769450,0.06888454,43315.0,43311.0,0.05771167]
["bitfinex","BTCUSD",1642354770451,0.06815,43315.0,43311.0,0.05771167]
["bitfinex","BTCUSD",1642354770651,0.06888454,43315.0,43311.0,0.05771167]
["bitfinex","BTCUSD",1642354771598,0.06815,43315.0,43311.0,0.05771167]
["bitfinex","BTCUSD",1642354771796,0.06888454,43315.0,43311.0,0.05771167]
["bitfinex","BTCUSD",1642354771997,0.06888454,43315.0,43312.0,0.33589228]
["bitfinex","BTCUSD",1642354772197,0.06888454,43315.0,43313.0,0.00719797]
["bitfinex","BTCUSD",1642354772497,0.06888454,43315.0,43314.0,0.1017]
["bitfinex","BTCUSD",1642354772697,0.06888454,43315.0,43314.0,0.10946297]
["bitfinex","BTCUSD",1642354772896,0.06815,43315.0,43314.0,0.1017]
["bitfinex","BTCUSD",1642354774098,0.06815,43315.0,43314.0,0.41343006]
["bitfinex","BTCUSD",1642354774498,0.06815,43315.0,43314.0,0.51343006]
["bitfinex","BTCUSD",1642354774746,0.06815,43315.0,43314.0,0.51868346]
["bitfinex","BTCUSD",1642354774947,0.06815,43315.0,43314.0,0.51343006]
["bitfinex","BTCUSD",1642354775347,0.06815,43315.0,43314.0,0.51977382]
["bitfinex","BTCUSD",1642354775648,0.06815,43315.0,43314.0,0.51343006]
["bitfinex","BTCUSD",1642354776048,0.06815,43315.0,43314.0,0.51893134]
["bitfinex","BTCUSD",1642354776250,0.06815,43315.0,43314.0,0.58643006]
["bitfinex","BTCUSD",1642354776650,0.06815,43315.0,43314.0,0.59274069]
["bitfinex","BTCUSD",1642354776848,0.06815,43315.0,43314.0,0.58643006]
["bitfinex","BTCUSD",1642354777248,0.06815,43315.0,43314.0,0.59240591]
["bitfinex","BTCUSD",1642354777448,0.06815,43315.0,43314.0,0.58643006]
["bitfinex","BTCUSD",1642354777648,0.06815,43315.0,43314.0,0.51343006]
["bitfinex","BTCUSD",1642354778248,0.06815,43315.0,43314.0,0.60243006]
["bitfinex","BTCUSD",1642354778495,0.06815,43315.0,43314.0,0.60938599]
["bitfinex","BTCUSD",1642354778695,0.06815,43315.0,43314.0,0.60243006]
["bitfinex","BTCUSD",1642354779198,0.06815,43315.0,43314.0,0.60917075]
["bitfinex","BTCUSD",1642354779396,0.06815,43315.0,43314.0,0.97608906]
["bitfinex","BTCUSD",1642354779596,0.06815,43315.0,43314.0,0.88708906]
["bitfinex","BTCUSD",1642354780398,0.06815,43315.0,43314.0,0.99442213]
["bitfinex","BTCUSD",1642354780596,0.06815,43315.0,43314.0,0.98708906]
["bitfinex","BTCUSD",1642354780995,0.06815,43315.0,43314.0,0.9948795]
["bitfinex","BTCUSD",1642354781198,0.06815,43315.0,43314.0,0.98708906]
["bitfinex","BTCUSD",1642354781598,0.06815,43315.0,43314.0,0.99365449]
["bitfinex","BTCUSD",1642354781900,0.04515,43315.0,43314.0,0.98708906]
["bitfinex","BTCUSD",1642354782147,0.04515,43315.0,43314.0,0.99422384]
["bitfinex","BTCUSD",1642354782346,0.04515,43315.0,43314.0,1.08908906]
["bitfinex","BTCUSD",1642354782546,0.04515,43315.0,43314.0,1.09502895]
["bitfinex","BTCUSD",1642354782748,0.04515,43315.0,43314.0,1.08908906]
["bitfinex","BTCUSD",1642354782950,0.04515,43315.0,43314.0,1.09702032]
["bitfinex","BTCUSD",1642354783248,0.04515,43315.0,43314.0,1.08908906]
["bitfinex","BTCUSD",1642354783447,0.04515,43315.0,43314.0,1.0970617]
["bitfinex","BTCUSD",1642354783648,0.04515,43315.0,43314.0,0.88708906]
["bitfinex","BTCUSD",1642354784251,0.04515,43315.0,43314.0,0.98608906]
["bitfinex","BTCUSD",1642354785652,0.04515,43315.0,43314.0,0.91017106]
["bitfinex","BTCUSD",1642354786099,0.04515,43315.0,43314.0,0.91703107]
["bitfinex","BTCUSD",1642354786398,0.04515,43315.0,43314.0,0.91017106]
["bitfinex","BTCUSD",1642354786596,0.04515,43315.0,43314.0,0.91550071]
["bitfinex","BTCUSD",1642354786795,0.04515,43315.0,43314.0,0.91017106]
["bitfinex","BTCUSD",1642354787196,0.04515,43315.0,43314.0,0.91663409]
["bitfinex","BTCUSD",1642354787396,0.04515,43315.0,43314.0,0.91017106]
["bitfinex","BTCUSD",1642354787797,0.04515,43315.0,43314.0,0.91714086]
["bitfinex","BTCUSD",1642354787997,0.04515,43315.0,43314.0,0.91017106]
["bitfinex","BTCUSD",1642354788398,0.04515,43315.0,43314.0,0.91792638]
["bitfinex","BTCUSD",1642354788598,0.04515,43315.0,43314.0,0.91017106]
["bitfinex","BTCUSD",1642354789650,0.04515,43315.0,43314.0,0.88708906]
["bitfinex","BTCUSD",1642354790248,0.04515,43315.0,43314.0,0.575359]
["bitfinex","BTCUSD",1642354793500,0.04515,43315.0,43314.0,0.5823278]
["bitfinex","BTCUSD",1642354793701,0.04515,43315.0,43314.0,0.575359]
["bitfinex","BTCUSD",1642354794101,0.04515,43315.0,43314.0,0.58129599]
["bitfinex","BTCUSD",1642354794302,0.04515,43315.0,43314.0,0.523659]
["bitfinex","BTCUSD",1642354795504,0.04515,43315.0,43314.0,0.52915352]
["bitfinex","BTCUSD",1642354795703,0.04515,43315.0,43314.0,0.523659]
["bitfinex","BTCUSD",1642354796106,0.04515,43315.0,43314.0,0.80553383]
["bitfinex","BTCUSD",1642354796307,0.04515,43315.0,43314.0,0.523659]
["bitfinex","BTCUSD",1642354797350,0.04515,43315.0,43314.0,0.52372811]
["bitfinex","BTCUSD",1642354798252,0.04515,43315.0,43314.0,0.15006911]
["bitfinex","BTCUSD",1642354798451,0.04515,43315.0,43314.0,6.911e-05]
["bitfinex","BTCUSD",1642354800900,0.49515,43315.0,43314.0,6.911e-05]
["bitfinex","BTCUSD",1642354801102,0.837151,43315.0,43314.0,6.911e-05]
["bitfinex","BTCUSD",1642354802402,0.415151,43315.0,43314.0,6.911e-05]
["bitfinex","BTCUSD",1642354803603,0.387151,43315.0,43314.0,6.911e-05]
["bitfinex","BTCUSD",1642354804747,0.737151,43315.0,43314.0,6.911e-05]
["bitfinex","BTCUSD",1642354806248,1.32840611,43315.0,43314.0,6.911e-05]
["bitfinex","BTCUSD",1642354806448,1.35540611,43315.0,43314.0,6.911e-05]
["bitfinex","BTCUSD",1642354806659,1.40710611,43315.0,43314.0,6.911e-05]
["bitfinex","BTCUSD",1642354807047,0.815851,43315.0,43314.0,6.911e-05]
["bitfinex","BTCUSD",1642354807646,1.72306417,43315.0,43314.0,6.911e-05]
["bitfinex","BTCUSD",1642354807849,1.02994343,43315.0,43314.0,6.911e-05]
["bitfinex","BTCUSD",1642354808503,1.40508303,43315.0,43314.0,6.911e-05]
["bitfinex","BTCUSD",1642354809704,1.37308303,43315.0,43314.0,6.911e-05]
["bitfinex","BTCUSD",1642354810305,0.7819906,43315.0,43314.0,6.911e-05]
["bitfinex","BTCUSD",1642354810607,0.868851,43315.0,43314.0,6.911e-05]
["bitfinex","BTCUSD",1642354810803,0.863851,43315.0,43314.0,6.911e-05]
["bitfinex","BTCUSD",1642354811605,1.233851,43315.0,43314.0,6.911e-05]
["bitfinex","BTCUSD",1642354812450,1.263851,43315.0,43314.0,6.911e-05]
["bitfinex","BTCUSD",1642354812650,1.85494343,43315.0,43314.0,6.911e-05]
["bitfinex","BTCUSD",1642354813049,1.263851,43315.0,43314.0,6.911e-05]
["bitfinex","BTCUSD",1642354813255,1.63311315,43315.0,43314.0,6.911e-05]
["bitfinex","BTCUSD",1642354813450,1.263851,43315.0,43314.0,6.911e-05]
["bitfinex","BTCUSD",1642354813649,1.60588453,43315.0,43314.0,6.911e-05]
["bitfinex","BTCUSD",1642354814050,2.41665143,43315.0,43314.0,6.911e-05]
["bitfinex","BTCUSD",1642354814451,2.44265143,43315.0,43314.0,6.911e-05]
["bitfinex","BTCUSD",1642354815050,2.54265143,43315.0,43314.0,6.911e-05]
["bitfinex","BTCUSD",1642354815251,0.342001,43311.0,43310.0,0.34640583]
["bitfinex","BTCUSD",1642354815453,3.27873688,43311.0,43310.0,0.34640583]
["bitfinex","BTCUSD",1642354815651,1.82873688,43311.0,43310.0,0.34640583]
["bitfinex","BTCUSD",1642354815901,1.92867194,43311.0,43310.0,0.34640583]
["bitfinex","BTCUSD",1642354816502,2.45467194,43311.0,43310.0,0.34640583]
["bitfinex","BTCUSD",1642354816700,2.82181976,43311.0,43310.0,0.34640583]
["bitfinex","BTCUSD",1642354816902,2.7218847,43311.0,43310.0,0.34640583]
["bitfinex","BTCUSD",1642354817099,2.82181976,43311.0,43310.0,0.34640583]
["bitfinex","BTCUSD",1642354817701,3.01631059,43311.0,43310.0,0.34640583]
["bitfinex","BTCUSD",1642354817901,3.11624565,43311.0,43310.0,0.34640583]
["bitfinex","BTCUSD",1642354818100,3.61624565,43311.0,43310.0,0.34640583]
["bitfinex","BTCUSD",1642354818301,3.71624565,43311.0,43310.0,0.34640583]
["bitfinex","BTCUSD",1642354818604,3.71624565,43311.0,43306.0,0.00093298]
["bitfinex","BTCUSD",1642354818605,0.13456417,43310.0,43306.0,0.00093298]
["bitfinex","BTCUSD",1642354818803,0.44193606,43307.0,43306.0,0.00093298]
["bitfinex","BTCUSD",1642354819001,1.49456564,43307.0,43306.0,0.00093298]
["bitfinex","BTCUSD",1642354819402,0.17497942,43296.0,43291.0,0.16964225]
["bitfinex","BTCUSD",1642354819652,0.32579729,43294.0,43286.0,0.0011]
["bitfinex","BTCUSD",1642354819849,0.02432745,43292.0,43286.0,0.0011]
["bitfinex","BTCUSD",1642354820646,0.13786495,43290.0,43286.0,0.0011]
["bitfinex","BTCUSD",1642354821251,0.342001,43289.0,43286.0,0.0011]
["bitfinex","BTCUSD",1642354822649,0.342001,43289.0,43286.0,0.18489581]
["bitfinex","BTCUSD",1642354823049,0.342001,43289.0,43286.0,0.23489581]
["bitfinex","BTCUSD",1642354825298,0.342001,43289.0,43288.0,0.00227522]
["bitfinex","BTCUSD",1642354830255,0.342001,43289.0,43288.0,0.18659357]
["bitfinex","BTCUSD",1642354831303,0.342001,43289.0,43288.0,0.05]
["bitfinex","BTCUSD",1642354831500,0.342001,43289.0,43286.0,0.00203318]
["bitfinex","BTCUSD",1642354831703,0.342001,43289.0,43286.0,0.0011]
["bitfinex","BTCUSD",1642354831902,0.342001,43289.0,43286.0,0.00203318]
["bitfinex","BTCUSD",1642354832304,0.342001,43289.0,43286.0,0.15377457]
["bitfinex","BTCUSD",1642354832898,0.342001,43289.0,43286.0,0.0011]
["bitfinex","BTCUSD",1642354833100,0.342001,43289.0,43286.0,0.05884901]
["bitfinex","BTCUSD",1642354833900,0.342001,43289.0,43286.0,0.0011]
["bitfinex","BTCUSD",1642354834504,0.3265683,43288.0,43286.0,0.0011]
["bitfinex","BTCUSD",1642354834755,0.342001,43287.0,43286.0,0.0011]
["bitfinex","BTCUSD",1642354837956,0.342001,43287.0,43286.0,0.05884929]
["bitfinex","BTCUSD",1642354841109,0.342001,43287.0,43286.0,0.0011]
["bitfinex","BTCUSD",1642354843154,0.393701,43287.0,43286.0,0.0011]
["bitfinex","BTCUSD",1642354843758,0.44497821,43287.0,43285.0,0.00447894]
["bitfinex","BTCUSD",1642354843954,0.342001,43286.0,43285.0,0.00167894]
["bitfinex","BTCUSD",1642354844154,0.393701,43286.0,43285.0,0.00167894]
["bitfinex","BTCUSD",1642354845155,0.893701,43286.0,43285.0,0.00167894]
["bitfinex","BTCUSD",1642354845355,0.893701,43286.0,43285.0,0.00395788]
["bitfinex","BTCUSD",1642354846403,0.920701,43286.0,43285.0,0.00395788]
["bitfinex","BTCUSD",1642354846599,1.25431088,43286.0,43285.0,0.00395788]
["bitfinex","BTCUSD",1642354847100,0.920701,43286.0,43285.0,0.00395788]
["bitfinex","BTCUSD",1642354847304,1.25097636,43286.0,43285.0,0.00395788]
["bitfinex","BTCUSD",1642354847701,1.22397636,43286.0,43285.0,0.00395788]
["bitfinex","BTCUSD",1642354847902,0.893701,43286.0,43285.0,0.00395788]
["bitfinex","BTCUSD",1642354848505,0.920701,43286.0,43285.0,0.00395788]
["bitfinex","BTCUSD",1642354849751,0.893701,43286.0,43285.0,0.00395788]
["bitfinex","BTCUSD",1642354850352,0.893701,43286.0,43285.0,0.00167894]
["bitfinex","BTCUSD",1642354850651,0.920701,43286.0,43285.0,0.00167894]
["bitfinex","BTCUSD",1642354852152,0.893701,43286.0,43285.0,0.00167894]
["bitfinex","BTCUSD",1642354852555,0.921701,43286.0,43285.0,0.00167894]
["bitfinex","BTCUSD",1642354853711,0.893701,43286.0,43285.0,0.00137467]
["bitfinex","BTCUSD",1642354854114,1.2192552,43286.0,43285.0,0.00137467]
["bitfinex","BTCUSD",1642354854312,1.22592789,43286.0,43285.0,0.00137467]
["bitfinex","BTCUSD",1642354854513,1.25119966,43286.0,43285.0,0.00137467]
["bitfinex","BTCUSD",1642354855012,0.921701,43286.0,43285.0,0.00137467]
["bitfinex","BTCUSD",1642354855814,0.893701,43286.0,43285.0,0.00137467]
["bitfinex","BTCUSD",1642354856718,0.920701,43286.0,43285.0,0.00137467]
["bitfinex","BTCUSD",1642354856916,0.869001,43286.0,43285.0,0.00137467]
["bitfinex","BTCUSD",1642354857369,0.369001,43286.0,43285.0,0.00137467]
["bitfinex","BTCUSD",1642354858370,0.342001,43286.0,43285.0,0.00137467]
["bitfinex","BTCUSD",1642354861507,0.342001,43286.0,43285.0,0.14320669]
["bitfinex","BTCUSD",1642354861806,0.342001,43286.0,43285.0,0.19320669]
["bitfinex","BTCUSD",1642354862205,0.00110995,43288.0,43285.0,0.19320669]
["bitfinex","BTCUSD",1642354865649,0.342001,43287.0,43285.0,0.19320669]
["bitfinex","BTCUSD",1642354865850,0.00110995,43288.0,43285.0,0.19320669]
["bitfinex","BTCUSD",1642354867153,0.342001,43287.0,43285.0,0.19320669]
["bitfinex","BTCUSD",1642354868818,0.00110995,43288.0,43285.0,0.19320669]
["bitfinex","BTCUSD",1642354870018,0.00110995,43288.0,43286.0,0.05774974]
["bitfinex","BTCUSD",1642354870622,0.00110995,43288.0,43285.0,0.19320669]
["bitfinex","BTCUSD",1642354872149,0.342001,43287.0,43285.0,0.19320669]
["bitfinex","BTCUSD",1642354872549,0.00110995,43288.0,43285.0,0.19320669]
["bitfinex","BTCUSD",1642354872751,0.00110995,43288.0,43285.0,0.14320669]
["bitfinex","BTCUSD",1642354872952,0.342001,43287.0,43283.0,0.0026231]
["bitfinex","BTCUSD",1642354873156,0.00122186,43286.0,43283.0,0.0026231]
["bitfinex","BTCUSD",1642354873350,0.342001,43285.0,43283.0,0.0026231]
["bitfinex","BTCUSD",1642354873551,0.0517,43284.0,43283.0,0.0026231]
["bitfinex","BTCUSD",1642354873751,0.393701,43284.0,43283.0,0.0026231]
["bitfinex","BTCUSD",1642354875150,0.74591387,43284.0,43283.0,0.0026231]
["bitfinex","BTCUSD",1642354875351,0.74702295,43284.0,43283.0,0.0026231]
["bitfinex","BTCUSD",1642354875754,0.74702295,43284.0,43283.0,0.00269033]
["bitfinex","BTCUSD",1642354876606,0.77302295,43284.0,43283.0,0.00269033]
["bitfinex","BTCUSD",1642354877807,0.74702295,43284.0,43283.0,0.00269033]
["bitfinex","BTCUSD",1642354878613,0.77302295,43284.0,43283.0,0.00269033]
["bitfinex","BTCUSD",1642354879412,1.62302295,43284.0,43283.0,9.033e-05]
["bitfinex","BTCUSD",1642354879858,1.09702295,43284.0,43283.0,9.033e-05]
["bitfinex","BTCUSD",1642354880357,1.59739264,43284.0,43283.0,9.033e-05]
["bitfinex","BTCUSD",1642354880559,1.86197558,43284.0,43283.0,9.033e-05]
["bitfinex","BTCUSD",1642354881758,1.93597558,43284.0,43283.0,9.033e-05]
["bitfinex","BTCUSD",1642354882559,1.61076271,43284.0,43283.0,9.033e-05]
["bitfinex","BTCUSD",1642354884409,1.58376271,43284.0,43283.0,9.033e-05]
["bitfinex","BTCUSD",1642354884710,1.60976271,43284.0,43283.0,9.033e-05]
["bitfinex","BTCUSD",1642354885511,1.50976271,43284.0,43283.0,9.033e-05]
["bitfinex","BTCUSD",1642354885911,1.48376271,43284.0,43283.0,9.033e-05]
["bitfinex","BTCUSD",1642354886512,1.092001,43282.0,43281.0,0.00712357]
["bitfinex","BTCUSD",1642354886815,1.092001,43282.0,43263.0,0.00342391]
["bitfinex","BTCUSD",1642354886816,1.28851995,43282.0,43263.0,0.00342391]
["bitfinex","BTCUSD",1642354887014,0.057781,43280.0,43279.0,0.00093326]
["bitfinex","BTCUSD",1642354887259,0.77878205,43280.0,43279.0,0.00093326]
["bitfinex","BTCUSD",1642354887558,0.451482,43280.0,43279.0,0.00093326]
["bitfinex","BTCUSD",1642354887758,0.951482,43280.0,43279.0,0.00093326]
["bitfinex","BTCUSD",1642354887959,1.11701399,43280.0,43270.0,0.18460664]
["bitfinex","BTCUSD",1642354888160,0.36168747,43273.0,43266.0,0.3457]
["bitfinex","BTCUSD",1642354888360,0.36168747,43273.0,43266.0,0.0033]
["bitfinex","BTCUSD",1642354888561,0.36168747,43273.0,43266.0,0.0533]
["bitfinex","BTCUSD",1642354888765,0.36168747,43273.0,43266.0,0.0033]
["bitfinex","BTCUSD",1642354889159,0.36168747,43273.0,43268.0,0.18906015]
["bitfinex","BTCUSD",1642354889559,0.36168747,43273.0,43269.0,0.00380314]
["bitfinex","BTCUSD",1642354889761,0.36168747,43273.0,43268.0,0.18786329]
["bitfinex","BTCUSD",1642354890361,0.5395453,43273.0,43268.0,0.00210314]
["bitfinex","BTCUSD",1642354891008,0.04019919,43270.0,43268.0,0.00210314]
["bitfinex","BTCUSD",1642354891410,0.04019919,43270.0,43268.0,0.1376893]
["bitfinex","BTCUSD",1642354893711,0.04019919,43270.0,43268.0,0.00210314]
["bitfinex","BTCUSD",1642354895363,0.04199796,43270.0,43268.0,0.00210314]
["bitfinex","BTCUSD",1642354895963,0.00806688,43270.0,43268.0,0.00210314]
["bitfinex","BTCUSD",1642354896363,0.00179877,43270.0,43268.0,0.00210314]
["bitfinex","BTCUSD",1642354899816,0.00179877,43270.0,43267.0,0.00133655]
["bitfinex","BTCUSD",1642354900014,0.00179877,43270.0,43267.0,0.00040314]
["bitfinex","BTCUSD",1642354900213,0.00179877,43270.0,43267.0,0.00133655]
["bitfinex","BTCUSD",1642354900414,0.36252017,43273.0,43267.0,0.00133655]
["bitfinex","BTCUSD",1642354901215,0.36168747,43273.0,43267.0,0.00040314]
["bitfinex","BTCUSD",1642354901415,0.3625202,43273.0,43267.0,0.00133656]
["bitfinex","BTCUSD",1642354902459,0.36168747,43273.0,43267.0,0.00040314]
["bitfinex","BTCUSD",1642354902758,0.3625202,43273.0,43267.0,0.00133656]
["bitfinex","BTCUSD",1642354903558,0.36168747,43273.0,43267.0,0.00040314]
["bitfinex","BTCUSD",1642354903958,0.3625202,43273.0,43267.0,0.00133656]
["bitfinex","BTCUSD",1642354904759,0.36168747,43273.0,43267.0,0.00040314]
["bitfinex","BTCUSD",1642354905161,0.00083273,43273.0,43267.0,0.00133656]
["bitfinex","BTCUSD",1642354906014,0.00170163,43274.0,43267.0,0.00040314]
["bitfinex","BTCUSD",1642354906211,0.00083273,43273.0,43267.0,0.00133656]
["bitfinex","BTCUSD",1642354907307,0.41410886,43274.0,43267.0,0.00040314]
["bitfinex","BTCUSD",1642354907508,0.41410886,43274.0,43267.0,0.00133656]
["bitfinex","BTCUSD",1642354907509,0.00083273,43273.0,43267.0,0.00133656]
["bitfinex","BTCUSD",1642354908509,0.41410886,43274.0,43267.0,0.00133656]
["bitfinex","BTCUSD",1642354908510,0.41410886,43274.0,43267.0,0.00040314]
["bitfinex","BTCUSD",1642354908711,0.00083273,43273.0,43267.0,0.00133656]
["bitfinex","BTCUSD",1642354909664,0.44337587,43274.0,43267.0,0.00040314]
["bitfinex","BTCUSD",1642354909865,0.00083273,43273.0,43267.0,0.00133656]
["bitfinex","BTCUSD",1642354910769,0.44337587,43274.0,43267.0,0.00040314]
["bitfinex","BTCUSD",1642354911070,0.00083273,43273.0,43267.0,0.00133656]
["bitfinex","BTCUSD",1642354912170,0.14987842,43273.0,43267.0,0.00133656]
["bitfinex","BTCUSD",1642354912568,0.00083273,43273.0,43267.0,0.00133656]
["bitfinex","BTCUSD",1642354913169,0.44337587,43274.0,43267.0,0.00040314]
["bitfinex","BTCUSD",1642354913429,0.00083273,43273.0,43267.0,0.00133656]
["bitfinex","BTCUSD",1642354913634,0.00083273,43273.0,43266.0,0.14730845]
["bitfinex","BTCUSD",1642354914531,0.42037587,43274.0,43266.0,0.14730845]
["bitfinex","BTCUSD",1642354914734,0.3483211,43273.0,43266.0,0.14730845]
["bitfinex","BTCUSD",1642354914934,0.00128234,43269.0,43265.0,0.006]
["bitfinex","BTCUSD",1642354915137,0.20012759,43268.0,43265.0,0.006]
["bitfinex","BTCUSD",1642354915531,1.142001,43266.0,43265.0,0.006]
["bitfinex","BTCUSD",1642354915730,1.193701,43266.0,43265.0,0.006]
["bitfinex","BTCUSD",1642354915930,1.3436334,43266.0,43264.0,0.0022]
["bitfinex","BTCUSD",1642354916132,0.342001,43265.0,43264.0,0.0022]
["bitfinex","BTCUSD",1642354916332,0.393701,43265.0,43264.0,0.0022]
["bitfinex","BTCUSD",1642354917362,1.292001,43263.0,43262.0,0.00103346]
["bitfinex","BTCUSD",1642354917564,0.75,43262.0,43260.0,0.00050346]
["bitfinex","BTCUSD",1642354917760,0.55,43260.0,43255.0,0.00096217]
["bitfinex","BTCUSD",1642354918059,0.67084421,43261.0,43255.0,0.00096217]
["bitfinex","BTCUSD",1642354918060,0.342001,43259.0,43255.0,0.00096217]
["bitfinex","BTCUSD",1642354918259,0.32884321,43261.0,43255.0,0.00096217]
["bitfinex","BTCUSD",1642354918459,0.14235151,43259.0,43255.0,0.00096217]
["bitfinex","BTCUSD",1642354918659,0.342001,43258.0,43255.0,0.00096217]
["bitfinex","BTCUSD",1642354918859,0.14235151,43259.0,43255.0,0.00096217]
["bitfinex","BTCUSD",1642354919263,0.342001,43258.0,43255.0,0.00096217]
["bitfinex","BTCUSD",1642354921113,0.342001,43258.0,43251.0,0.82395411]
["bitfinex","BTCUSD",1642354921315,0.17190408,43259.0,43251.0,0.82395411]
["bitfinex","BTCUSD",1642354921716,0.02955257,43259.0,43251.0,0.82395411]
["bitfinex","BTCUSD",1642354921914,0.00155257,43259.0,43253.0,0.00093356]
["bitfinex","BTCUSD",1642354922315,1.81581437,43260.0,43253.0,0.00093356]
["bitfinex","BTCUSD",1642354922717,0.15581116,43257.0,43253.0,0.00093356]
["bitfinex","BTCUSD",1642354922917,0.15581116,43257.0,43251.0,0.82395411]
["bitfinex","BTCUSD",1642354923216,0.15581116,43257.0,43254.0,0.00093355]
["bitfinex","BTCUSD",1642354923519,1.84181437,43260.0,43254.0,0.00093355]
["bitfinex","BTCUSD",1642354923718,0.342001,43259.0,43254.0,0.00093355]
["bitfinex","BTCUSD",1642354924117,0.342001,43259.0,43251.0,0.82395411]
["bitfinex","BTCUSD",1642354924316,1.84181437,43260.0,43254.0,0.00093355]
["bitfinex","BTCUSD",1642354924517,0.13642356,43256.0,43254.0,0.00093355]
["bitfinex","BTCUSD",1642354925173,1.83181437,43260.0,43251.0,0.82395411]
["bitfinex","BTCUSD",1642354925574,1.83181437,43260.0,43253.0,0.00093356]
["bitfinex","BTCUSD",1642354925975,0.342001,43259.0,43253.0,0.00093356]
["bitfinex","BTCUSD",1642354926176,0.18298988,43257.0,43251.0,0.81796167]
["bitfinex","BTCUSD",1642354926578,1.81581437,43260.0,43251.0,0.81796167]
["bitfinex","BTCUSD",1642354926776,0.03,43259.0,43251.0,0.81796167]
["bitfinex","BTCUSD",1642354927475,0.03,43259.0,43256.0,0.18673606]
["bitfinex","BTCUSD",1642354927881,0.17772162,43274.0,43256.0,0.18673606]
["bitfinex","BTCUSD",1642354927882,2.7705,43272.0,43257.0,0.18305095]
["bitfinex","BTCUSD",1642354928079,2.7188,43272.0,43267.0,0.01592384]
["bitfinex","BTCUSD",1642354928278,0.93058394,43268.0,43267.0,0.01592384]
["bitfinex","BTCUSD",1642354928525,0.342001,43268.0,43258.0,0.45074471]
["bitfinex","BTCUSD",1642354928722,0.034,43268.0,43258.0,0.44489411]
["bitfinex","BTCUSD",1642354928923,0.342001,43267.0,43258.0,0.44489411]
["bitfinex","BTCUSD",1642354929422,0.034,43268.0,43258.0,0.44489411]
["bitfinex","BTCUSD",1642354929823,0.034,43268.0,43264.0,0.36171578]
["bitfinex","BTCUSD",1642354930026,0.342001,43267.0,43264.0,0.67606776]
["bitfinex","BTCUSD",1642354930224,0.342001,43267.0,43264.0,0.41171578]
["bitfinex","BTCUSD",1642354930225,0.00085932,43265.0,43264.0,0.41171578]
["bitfinex","BTCUSD",1642354930624,0.00085932,43265.0,43264.0,0.69616339]
["bitfinex","BTCUSD",1642354930825,0.00085932,43265.0,43264.0,1.22280106]
["bitfinex","BTCUSD",1642354931024,0.00085932,43265.0,43264.0,1.22951711]
["bitfinex","BTCUSD",1642354931225,0.044,43269.0,43264.0,1.22951711]
["bitfinex","BTCUSD",1642354931425,0.00059161,43267.0,43265.0,0.373659]
["bitfinex","BTCUSD",1642354931626,0.00059161,43267.0,43266.0,0.30807082]
["bitfinex","BTCUSD",1642354931825,0.00059161,43267.0,43266.0,0.68172982]
["bitfinex","BTCUSD",1642354932026,0.00059161,43267.0,43266.0,0.78172982]
["bitfinex","BTCUSD",1642354932462,0.18935874,43273.0,43266.0,0.40807082]
["bitfinex","BTCUSD",1642354932665,0.00059162,43269.0,43266.0,0.42007082]
["bitfinex","BTCUSD",1642354933662,0.118,43275.0,43266.0,0.42007082]
["bitfinex","BTCUSD",1642354933863,0.00059163,43270.0,43268.0,0.05776717]
["bitfinex","BTCUSD",1642354934164,0.00059163,43270.0,43269.0,0.28898755]
["bitfinex","BTCUSD",1642354934364,0.00059163,43270.0,43269.0,0.33898755]
["bitfinex","BTCUSD",1642354934862,0.18149428,43274.0,43269.0,0.33898755]
["bitfinex","BTCUSD",1642354935062,0.00059165,43272.0,43270.0,0.18101613]
["bitfinex","BTCUSD",1642354935262,0.00059165,43272.0,43270.0,0.36280862]
["bitfinex","BTCUSD",1642354936018,0.18149428,43274.0,43270.0,0.36280862]
["bitfinex","BTCUSD",1642354936315,0.00067231,43273.0,43270.0,0.36280862]
["bitfinex","BTCUSD",1642354937315,0.43086225,43280.0,43270.0,0.36280862]
["bitfinex","BTCUSD",1642354937516,0.00067231,43274.0,43270.0,0.36280862]
["bitfinex","BTCUSD",1642354937715,0.00067231,43274.0,43270.0,0.18101613]
["bitfinex","BTCUSD",1642354937916,0.00067231,43274.0,43266.0,0.3021]
["bitfinex","BTCUSD",1642354938118,0.25428187,43273.0,43263.0,0.30353119]
["bitfinex","BTCUSD",1642354938315,0.25428187,43273.0,43262.0,0.12089735]
["bitfinex","BTCUSD",1642354938515,0.25428187,43273.0,43262.0,0.11554655]
["bitfinex","BTCUSD",1642354938715,0.00067228,43271.0,43267.0,0.13396598]
["bitfinex","BTCUSD",1642354938916,0.00067228,43271.0,43268.0,0.18543242]
["bitfinex","BTCUSD",1642354939315,0.00067228,43271.0,43268.0,0.05]
["bitfinex","BTCUSD",1642354939764,0.00067228,43271.0,43259.0,0.33600523]
["bitfinex","BTCUSD",1642354939765,0.00064768,43272.0,43264.0,0.46469445]
["bitfinex","BTCUSD",1642354940363,0.00064768,43272.0,43269.0,0.13618338]
["bitfinex","BTCUSD",1642354940566,0.342001,43271.0,43269.0,0.27192522]
["bitfinex","BTCUSD",1642354940765,0.00064768,43272.0,43269.0,0.32192522]
["bitfinex","BTCUSD",1642354941965,0.3011,43278.0,43269.0,0.32192522]
["bitfinex","BTCUSD",1642354942164,0.00064769,43273.0,43269.0,0.32192522]
["bitfinex","BTCUSD",1642354943415,0.00065518,43273.0,43269.0,0.32192522]
["bitfinex","BTCUSD",1642354944419,0.14537405,43276.0,43269.0,0.32192522]
["bitfinex","BTCUSD",1642354944616,0.14537405,43276.0,43269.0,0.18618338]
["bitfinex","BTCUSD",1642354944617,0.00065518,43273.0,43269.0,0.18618338]
["bitfinex","BTCUSD",1642354944817,0.342001,43272.0,43269.0,0.05]
["bitfinex","BTCUSD",1642354945017,0.342001,43272.0,43264.0,0.41469445]
["bitfinex","BTCUSD",1642354945217,0.3329958,43271.0,43264.0,0.05127867]
["bitfinex","BTCUSD",1642354945416,0.00065518,43273.0,43264.0,0.00127867]
["bitfinex","BTCUSD",1642354945618,0.15331837,43266.0,43260.0,0.22032502]
["bitfinex","BTCUSD",1642354945817,0.15331837,43266.0,43260.0,0.39337417]
["bitfinex","BTCUSD",1642354946718,0.14831837,43266.0,43260.0,0.39337417]
["bitfinex","BTCUSD",1642354946918,0.14831837,43266.0,43260.0,0.05]
["bitfinex","BTCUSD",1642354947165,0.00065283,43265.0,43259.0,0.0012029]
["bitfinex","BTCUSD",1642354947866,0.00065283,43265.0,43259.0,0.1753191]
["bitfinex","BTCUSD",1642354948067,0.14831837,43266.0,43259.0,0.2253191]
["bitfinex","BTCUSD",1642354948267,0.00065282,43264.0,43259.0,0.2253191]
["bitfinex","BTCUSD",1642354948468,0.00065282,43264.0,43260.0,0.14204042]
["bitfinex","BTCUSD",1642354949266,0.14831837,43266.0,43259.0,0.2253191]
["bitfinex","BTCUSD",1642354949466,0.14831837,43266.0,43259.0,0.05]
["bitfinex","BTCUSD",1642354949467,0.00065282,43264.0,43259.0,0.05]
["bitfinex","BTCUSD",1642354949666,0.00065282,43264.0,43256.0,0.05]
["bitfinex","BTCUSD",1642354950067,0.00065282,43264.0,43255.0,0.51171578]
["bitfinex","BTCUSD",1642354950467,0.14831837,43266.0,43255.0,0.66929157]
["bitfinex","BTCUSD",1642354950667,0.00065356,43262.0,43259.0,0.15633721]
["bitfinex","BTCUSD",1642354951117,0.00065356,43262.0,43259.0,0.20633721]
["bitfinex","BTCUSD",1642354951618,0.47357099,43266.0,43259.0,0.20633721]
["bitfinex","BTCUSD",1642354951819,0.00065356,43263.0,43259.0,0.20633721]
["bitfinex","BTCUSD",1642354952919,0.14831837,43266.0,43259.0,0.20633721]
["bitfinex","BTCUSD",1642354953119,0.00065357,43263.0,43259.0,0.20633721]
["bitfinex","BTCUSD",1642354954123,0.471519,43266.0,43259.0,0.20633721]
["bitfinex","BTCUSD",1642354954323,0.00065335,43263.0,43259.0,0.20633721]
["bitfinex","BTCUSD",1642354954526,0.00065335,43263.0,43255.0,0.15757579]
["bitfinex","BTCUSD",1642354954768,0.00065335,43263.0,43255.0,0.011]
["bitfinex","BTCUSD",1642354955169,0.0517,43264.0,43255.0,0.011]
["bitfinex","BTCUSD",1642354955368,0.35178263,43263.0,43255.0,0.011]
["bitfinex","BTCUSD",1642354955568,0.00065333,43261.0,43255.0,0.011]
["bitfinex","BTCUSD",1642354955867,0.14386876,43257.0,43255.0,0.011]
["bitfinex","BTCUSD",1642354956066,0.00065333,43261.0,43255.0,0.011]
["bitfinex","BTCUSD",1642354956266,0.00065333,43261.0,43253.0,0.00121935]
["bitfinex","BTCUSD",1642354956469,0.0517,43264.0,43253.0,0.00121935]
["bitfinex","BTCUSD",1642354956666,0.00065332,43260.0,43253.0,0.00121935]
["bitfinex","BTCUSD",1642354956867,0.0517,43264.0,43253.0,0.27673493]
["bitfinex","BTCUSD",1642354957066,0.18971768,43260.0,43253.0,0.27673493]
["bitfinex","BTCUSD",1642354960217,0.18971768,43260.0,43254.0,0.00048734]
["bitfinex","BTCUSD",1642354961317,0.18971768,43260.0,43253.0,0.13810231]
["bitfinex","BTCUSD",1642354961515,0.18971768,43260.0,43255.0,0.00093354]
["bitfinex","BTCUSD",1642354962569,0.18971768,43260.0,43253.0,0.05]
["bitfinex","BTCUSD",1642354962769,0.32928424,43259.0,43255.0,0.00093355]
["bitfinex","BTCUSD",1642354963669,0.32928424,43259.0,43252.0,0.13532209]
["bitfinex","BTCUSD",1642354963870,0.32928424,43259.0,43255.0,0.00093354]
["bitfinex","BTCUSD",1642354964271,0.24752468,43260.0,43255.0,0.00093354]
["bitfinex","BTCUSD",1642354964669,0.342001,43259.0,43255.0,0.00093354]
["bitfinex","BTCUSD",1642354964867,0.342001,43259.0,43251.0,0.4811]
["bitfinex","BTCUSD",1642354965068,0.32862494,43259.0,43255.0,0.00093355]
["bitfinex","BTCUSD",1642354965270,0.32837636,43259.0,43255.0,0.00093355]
["bitfinex","BTCUSD",1642354966045,0.32837636,43259.0,43251.0,0.61691413]
["bitfinex","BTCUSD",1642354966238,0.32837636,43259.0,43255.0,0.00093354]
["bitfinex","BTCUSD",1642354966640,0.18971768,43260.0,43255.0,0.00093354]
["bitfinex","BTCUSD",1642354966839,0.21271768,43260.0,43255.0,0.00093354]
["bitfinex","BTCUSD",1642354967237,0.342001,43259.0,43251.0,0.61691413]
["bitfinex","BTCUSD",1642354967440,0.33182187,43259.0,43255.0,0.00093355]
["bitfinex","BTCUSD",1642354967738,0.21271768,43260.0,43255.0,0.00093355]
["bitfinex","BTCUSD",1642354968340,0.342001,43259.0,43255.0,0.00093355]
["bitfinex","BTCUSD",1642354968539,0.342001,43259.0,43251.0,0.4811]
["bitfinex","BTCUSD",1642354968739,0.32854585,43259.0,43255.0,0.00093355]
["bitfinex","BTCUSD",1642354968939,0.24752468,43260.0,43255.0,0.00093355]
["bitfinex","BTCUSD",1642354968940,0.21271768,43260.0,43255.0,0.00093355]
["bitfinex","BTCUSD",1642354969770,0.21271768,43260.0,43254.0,0.208148]
["bitfinex","BTCUSD",1642354969970,0.023,43260.0,43255.0,0.00093355]
["bitfinex","BTCUSD",1642354970171,0.00085296,43262.0,43255.0,0.00093355]
["bitfinex","BTCUSD",1642354970771,0.342001,43261.0,43255.0,0.00093355]
["bitfinex","BTCUSD",1642354970971,0.18733688,43261.0,43254.0,0.208148]
["bitfinex","BTCUSD",1642354971176,0.00085299,43262.0,43255.0,0.00093356]
["bitfinex","BTCUSD",1642354971372,0.342001,43261.0,43255.0,0.00093356]
["bitfinex","BTCUSD",1642354971572,0.33892047,43260.0,43255.0,0.00093356]
["bitfinex","BTCUSD",1642354971975,0.39966812,43264.0,43251.0,0.4811]
["bitfinex","BTCUSD",1642354972174,0.00085296,43262.0,43255.0,0.00093355]
["bitfinex","BTCUSD",1642354972374,0.342001,43261.0,43255.0,0.00093355]
["bitfinex","BTCUSD",1642354972573,0.16681102,43260.0,43255.0,0.1382564]
["bitfinex","BTCUSD",1642354972771,0.16681102,43260.0,43255.0,0.1882564]
["bitfinex","BTCUSD",1642354972974,0.00085296,43262.0,43255.0,0.1882564]
["bitfinex","BTCUSD",1642354973174,0.023,43264.0,43255.0,0.18732285]
["bitfinex","BTCUSD",1642354973420,0.00085299,43262.0,43255.0,0.18825641]
["bitfinex","BTCUSD",1642354974523,0.15941058,43263.0,43255.0,0.18732285]
["bitfinex","BTCUSD",1642354974722,0.34285399,43262.0,43255.0,0.05093356]
["bitfinex","BTCUSD",1642354975123,0.34285399,43262.0,43255.0,0.00093356]
["bitfinex","BTCUSD",1642354975723,0.342001,43262.0,43252.0,0.19000724]
["bitfinex","BTCUSD",1642354975922,0.32955586,43262.0,43255.0,0.00093356]
["bitfinex","BTCUSD",1642354976123,0.342001,43261.0,43255.0,0.00093356]
["bitfinex","BTCUSD",1642354976924,0.342001,43261.0,43252.0,0.35770085]
["bitfinex","BTCUSD",1642354977169,0.00085297,43262.0,43255.0,0.00093355]
["bitfinex","BTCUSD",1642354977368,0.342001,43261.0,43255.0,0.00093355]
["bitfinex","BTCUSD",1642354978164,0.342001,43261.0,43252.0,0.35901366]
["bitfinex","BTCUSD",1642354978365,0.00085297,43262.0,43255.0,0.00093355]
["bitfinex","BTCUSD",1642354979166,0.00085297,43262.0,43253.0,0.00536859]
["bitfinex","BTCUSD",1642354979366,0.032,43265.0,43253.0,0.00536859]
["bitfinex","BTCUSD",1642354979669,0.00085299,43262.0,43255.0,0.00093356]
["bitfinex","BTCUSD",1642354980266,0.00085299,43262.0,43259.0,0.14076077]
["bitfinex","BTCUSD",1642354980466,0.342001,43261.0,43259.0,0.14076077]
["bitfinex","BTCUSD",1642354980667,0.342001,43261.0,43259.0,0.19076077]
["bitfinex","BTCUSD",1642354980926,0.00085299,43262.0,43260.0,0.16543654]
["bitfinex","BTCUSD",1642354981127,0.342001,43261.0,43260.0,0.16543654]
["bitfinex","BTCUSD",1642354981326,0.342001,43261.0,43259.0,0.19076077]
["bitfinex","BTCUSD",1642354983531,0.342001,43261.0,43259.0,0.05]
["bitfinex","BTCUSD",1642354983831,0.342001,43261.0,43256.0,0.15]
["bitfinex","BTCUSD",1642354984030,0.047,43266.0,43256.0,0.05]
["bitfinex","BTCUSD",1642354984230,0.342001,43265.0,43253.0,0.1279982]
["bitfinex","BTCUSD",1642354984431,0.00085303,43262.0,43259.0,0.14325897]
["bitfinex","BTCUSD",1642354984667,0.342001,43261.0,43259.0,0.14325897]
["bitfinex","BTCUSD",1642354984867,0.342001,43261.0,43259.0,0.05]
["bitfinex","BTCUSD",1642354985070,0.342001,43261.0,43255.0,0.00093357]
["bitfinex","BTCUSD",1642354985268,0.14325305,43264.0,43253.0,0.19265655]
["bitfinex","BTCUSD",1642354985469,0.00085303,43262.0,43255.0,0.00093357]
["bitfinex","BTCUSD",1642354985868,0.00085303,43262.0,43256.0,0.14806257]
["bitfinex","BTCUSD",1642354986070,0.00085303,43262.0,43256.0,0.19806257]
["bitfinex","BTCUSD",1642354986569,0.14325305,43264.0,43256.0,0.19806257]
["bitfinex","BTCUSD",1642354986770,0.000853,43262.0,43256.0,0.19806257]
["bitfinex","BTCUSD",1642354986970,0.342001,43261.0,43256.0,0.19806257]
["bitfinex","BTCUSD",1642354987371,0.32412568,43260.0,43256.0,0.05]
["bitfinex","BTCUSD",1642354987573,0.34588078,43263.0,43252.0,0.00605653]
["bitfinex","BTCUSD",1642354987770,0.34588078,43263.0,43253.0,0.0079604]
["bitfinex","BTCUSD",1642354987972,0.34285397,43262.0,43255.0,0.00093355]
["bitfinex","BTCUSD",1642354988418,0.13541627,43257.0,43255.0,0.00093355]
["bitfinex","BTCUSD",1642354988820,0.13541627,43257.0,43252.0,0.13305398]
["bitfinex","BTCUSD",1642354989020,0.13541627,43257.0,43254.0,0.00093355]
["bitfinex","BTCUSD",1642354989222,0.04385291,43262.0,43254.0,0.00093355]
["bitfinex","BTCUSD",1642354989421,0.342001,43261.0,43254.0,0.00093355]
["bitfinex","BTCUSD",1642354990021,0.342001,43261.0,43252.0,0.13305398]
["bitfinex","BTCUSD",1642354990223,0.6324359,43262.0,43255.0,0.00093355]
["bitfinex","BTCUSD",1642354990422,0.1705433,43258.0,43255.0,0.00093355]
["bitfinex","BTCUSD",1642354990621,0.6324359,43262.0,43255.0,0.00093355]
["bitfinex","BTCUSD",1642354990825,0.93058394,43261.0,43255.0,0.00093355]
["bitfinex","BTCUSD",1642354991322,0.342001,43261.0,43252.0,0.13305398]
["bitfinex","BTCUSD",1642354991523,0.63043591,43262.0,43255.0,0.00093355]
["bitfinex","BTCUSD",1642354991722,0.342001,43261.0,43255.0,0.00093355]
["bitfinex","BTCUSD",1642354992172,0.342001,43260.0,43252.0,0.00748218]
["bitfinex","BTCUSD",1642354992376,0.342001,43260.0,43248.0,0.0011]
["bitfinex","BTCUSD",1642354992377,0.0517,43259.0,43248.0,0.0011]
["bitfinex","BTCUSD",1642354992572,0.00127088,43249.0,43248.0,0.0011]
["bitfinex","BTCUSD",1642354992775,0.12695088,43249.0,43248.0,0.0011]
["bitfinex","BTCUSD",1642354993171,0.64304738,43249.0,43248.0,0.0011]
["bitfinex","BTCUSD",1642354993572,0.64181565,43249.0,43248.0,0.0011]
["bitfinex","BTCUSD",1642354993771,0.6417765,43249.0,43248.0,0.0011]
["bitfinex","BTCUSD",1642354994774,0.98656507,43249.0,43248.0,0.0011]
["bitfinex","BTCUSD",1642354994972,1.01256507,43249.0,43248.0,0.0011]
["bitfinex","BTCUSD",1642354996336,0.98656507,43249.0,43248.0,0.0011]
["bitfinex","BTCUSD",1642354996536,1.33656507,43249.0,43248.0,0.0011]
["bitfinex","BTCUSD",1642354996736,1.38826507,43249.0,43248.0,0.0011]
["bitfinex","BTCUSD",1642354996938,1.93871404,43249.0,43248.0,0.0011]
["bitfinex","BTCUSD",1642354997335,1.96585624,43249.0,43248.0,0.0011]
["bitfinex","BTCUSD",1642354997738,2.55443918,43249.0,43248.0,0.0011]
["bitfinex","BTCUSD",1642354998137,2.49872918,43249.0,43248.0,0.0011]
["bitfinex","BTCUSD",1642354998336,2.49872918,43249.0,43247.0,0.0011]
["bitfinex","BTCUSD",1642354998337,0.85,43248.0,43247.0,0.0011]
["bitfinex","BTCUSD",1642354998637,0.85,43248.0,43235.0,0.0011]
["bitfinex","BTCUSD",1642354998638,0.342001,43244.0,43235.0,0.0011]
["bitfinex","BTCUSD",1642354998837,0.0517,43243.0,43235.0,0.0011]
["bitfinex","BTCUSD",1642354999037,0.342001,43242.0,43241.0,0.0072]
["bitfinex","BTCUSD",1642354999237,0.393701,43242.0,43241.0,0.0072]
["bitfinex","BTCUSD",1642354999438,0.55809533,43242.0,43241.0,0.0072]
["bitfinex","BTCUSD",1642355001074,0.58309533,43242.0,43241.0,0.0072]
["bitfinex","BTCUSD",1642355002275,0.55809533,43242.0,43241.0,0.0072]
["bitfinex","BTCUSD",1642355002980,0.58409533,43242.0,43241.0,0.0072]
["bitfinex","BTCUSD",1642355004330,0.393701,43242.0,43241.0,0.03425432]
["bitfinex","BTCUSD",1642355005633,0.52840412,43242.0,43241.0,0.03425432]
["bitfinex","BTCUSD",1642355006933,0.52840412,43242.0,43241.0,0.02925432]
["bitfinex","BTCUSD",1642355007167,0.56140412,43242.0,43241.0,0.02925432]
["bitfinex","BTCUSD",1642355007366,0.50970412,43242.0,43241.0,0.02925432]
["bitfinex","BTCUSD",1642355008170,0.47670412,43242.0,43241.0,0.02925432]
["bitfinex","BTCUSD",1642355008768,0.342001,43242.0,43241.0,0.02925432]
["bitfinex","BTCUSD",1642355008968,0.035,43242.0,43241.0,0.02925432]
["bitfinex","BTCUSD",1642355009167,0.377001,43242.0,43241.0,0.02925432]
["bitfinex","BTCUSD",1642355010672,0.377001,43242.0,43241.0,0.0022]
["bitfinex","BTCUSD",1642355010920,0.342001,43242.0,43241.0,0.0022]
["bitfinex","BTCUSD",1642355011725,0.342001,43242.0,43241.0,0.36391578]
["bitfinex","BTCUSD",1642355012823,0.342001,43242.0,43241.0,0.29391578]
["bitfinex","BTCUSD",1642355013827,0.342001,43242.0,43241.0,0.28891578]
["bitfinex","BTCUSD",1642355016975,0.342001,43242.0,43241.0,0.33891578]
["bitfinex","BTCUSD",1642355023882,0.342001,43242.0,43241.0,0.045]
["bitfinex","BTCUSD",1642355024180,0.342001,43242.0,43240.0,0.0022]
["bitfinex","BTCUSD",1642355029969,0.342001,43241.0,43240.0,0.0022]
["bitfinex","BTCUSD",1642355032371,0.67819022,43241.0,43240.0,0.0022]
["bitfinex","BTCUSD",1642355032974,0.370001,43241.0,43240.0,0.0022]
["bitfinex","BTCUSD",1642355033624,0.69345416,43241.0,43240.0,0.0022]
["bitfinex","BTCUSD",1642355034028,0.370001,43241.0,43240.0,0.0022]
["bitfinex","BTCUSD",1642355034226,0.342001,43241.0,43240.0,0.0022]
["bitfinex","BTCUSD",1642355034829,0.67733143,43241.0,43238.0,0.00033372]
["bitfinex","BTCUSD",1642355035730,0.342001,43241.0,43235.0,0.0011]
["bitfinex","BTCUSD",1642355037174,0.1792378,43238.0,43235.0,0.0011]
["bitfinex","BTCUSD",1642355037370,0.342001,43237.0,43235.0,0.0011]
["bitfinex","BTCUSD",1642355048276,0.035,43239.0,43235.0,0.0011]
["bitfinex","BTCUSD",1642355048527,2.6510858,43243.0,43235.0,0.0011]
["bitfinex","BTCUSD",1642355048727,0.342001,43242.0,43235.0,0.0011]
["bitfinex","BTCUSD",1642355049127,0.15859518,43241.0,43236.0,0.00093376]
["bitfinex","BTCUSD",1642355049327,0.342001,43240.0,43236.0,0.00093376]
["bitfinex","BTCUSD",1642355049530,2.6880858,43243.0,43236.0,0.05874708]
["bitfinex","BTCUSD",1642355049728,0.342001,43242.0,43236.0,0.05874708]
["bitfinex","BTCUSD",1642355049930,0.342001,43242.0,43236.0,0.00093376]
["bitfinex","BTCUSD",1642355050129,0.342001,43242.0,43235.0,0.16672163]
["bitfinex","BTCUSD",1642355050329,0.342001,43242.0,43236.0,0.00093376]
["bitfinex","BTCUSD",1642355050529,0.18642539,43241.0,43236.0,0.00093376]
["bitfinex","BTCUSD",1642355050729,0.342001,43240.0,43236.0,0.00093376]
["bitfinex","BTCUSD",1642355051330,0.18642539,43241.0,43235.0,0.16672163]
["bitfinex","BTCUSD",1642355051632,0.042,43242.0,43236.0,0.00093375]
["bitfinex","BTCUSD",1642355051830,0.342001,43241.0,43236.0,0.00093375]
["bitfinex","BTCUSD",1642355052473,0.342001,43241.0,43235.0,0.16672163]
["bitfinex","BTCUSD",1642355052675,0.1581245,43240.0,43236.0,0.00093376]
["bitfinex","BTCUSD",1642355052874,0.342001,43239.0,43236.0,0.00093376]
["bitfinex","BTCUSD",1642355053474,0.342001,43239.0,43235.0,0.12501639]
["bitfinex","BTCUSD",1642355053674,0.1581245,43240.0,43235.0,0.12501639]
["bitfinex","BTCUSD",1642355054175,2.6980858,43243.0,43235.0,0.12501639]
["bitfinex","BTCUSD",1642355054375,0.342001,43242.0,43235.0,0.12501639]
["bitfinex","BTCUSD",1642355055176,0.13596477,43240.0,43235.0,0.12501639]
["bitfinex","BTCUSD",1642355056424,0.0004523,43242.0,43237.0,0.16788923]
["bitfinex","BTCUSD",1642355056626,0.0004523,43242.0,43238.0,0.07294061]
["bitfinex","BTCUSD",1642355056828,0.0004523,43242.0,43239.0,0.00123155]
["bitfinex","BTCUSD",1642355057026,0.0004523,43242.0,43240.0,0.11560222]
["bitfinex","BTCUSD",1642355057231,0.084,43243.0,43241.0,0.37486372]
["bitfinex","BTCUSD",1642355057630,0.08487658,43243.0,43242.0,0.1631332]
["bitfinex","BTCUSD",1642355057927,0.08487658,43243.0,43242.0,0.5867922]
["bitfinex","BTCUSD",1642355058128,0.08487658,43243.0,43242.0,0.6867922]
["bitfinex","BTCUSD",1642355058427,0.00240555,43247.0,43242.0,0.6867922]
["bitfinex","BTCUSD",1642355058628,0.00240555,43247.0,43242.0,0.3131332]
["bitfinex","BTCUSD",1642355058828,0.00087659,43245.0,43243.0,0.08765216]
["bitfinex","BTCUSD",1642355059684,0.00240555,43247.0,43243.0,0.08765216]
["bitfinex","BTCUSD",1642355059884,0.00087661,43246.0,43243.0,0.08765216]
["bitfinex","BTCUSD",1642355060883,0.00240555,43247.0,43243.0,0.08765216]
["bitfinex","BTCUSD",1642355061084,0.00328216,43247.0,43243.0,0.08765216]
["bitfinex","BTCUSD",1642355062183,0.00240555,43247.0,43243.0,0.08765216]
["bitfinex","BTCUSD",1642355062387,0.00328217,43247.0,43242.0,0.05]
["bitfinex","BTCUSD",1642355062585,0.342001,43246.0,43241.0,0.00120472]
["bitfinex","BTCUSD",1642355063625,0.3428776,43246.0,43241.0,0.00120472]
["bitfinex","BTCUSD",1642355064524,0.342001,43246.0,43241.0,0.00120472]
["bitfinex","BTCUSD",1642355064725,0.3428776,43246.0,43241.0,0.00120472]
["bitfinex","BTCUSD",1642355064929,0.35030208,43242.0,43237.0,0.05]
["bitfinex","BTCUSD",1642355065125,0.32079959,43241.0,43237.0,0.004]
["bitfinex","BTCUSD",1642355065326,0.342001,43240.0,43237.0,0.004]
["bitfinex","BTCUSD",1642355065826,0.14281659,43239.0,43237.0,0.004]
["bitfinex","BTCUSD",1642355066028,0.68015271,43238.0,43237.0,0.004]
["bitfinex","BTCUSD",1642355066326,0.73185271,43238.0,43235.0,0.0011]
["bitfinex","BTCUSD",1642355066525,0.71628404,43238.0,43235.0,0.0011]
["bitfinex","BTCUSD",1642355066728,0.987701,43236.0,43234.0,0.0009338]
["bitfinex","BTCUSD",1642355066927,0.987701,43236.0,43218.0,0.15605373]
["bitfinex","BTCUSD",1642355066928,2.05,43234.0,43218.0,0.15605373]
["bitfinex","BTCUSD",1642355067183,0.00121845,43221.0,43214.0,0.00279021]
["bitfinex","BTCUSD",1642355067381,0.82713997,43220.0,43214.0,0.00279021]
["bitfinex","BTCUSD",1642355067583,0.05912853,43216.0,43214.0,0.00279021]
["bitfinex","BTCUSD",1642355067781,0.9017,43215.0,43214.0,0.00279021]
["bitfinex","BTCUSD",1642355067981,0.393701,43215.0,43214.0,0.00279021]
["bitfinex","BTCUSD",1642355068283,0.393701,43215.0,43210.0,0.09763281]
["bitfinex","BTCUSD",1642355068284,0.6,43214.0,43210.0,0.09763281]
["bitfinex","BTCUSD",1642355068481,1.842001,43210.0,43208.0,0.00330036]
["bitfinex","BTCUSD",1642355068682,3.11198404,43209.0,43208.0,0.00330036]
["bitfinex","BTCUSD",1642355068882,1.039401,43209.0,43208.0,0.00330036]
["bitfinex","BTCUSD",1642355069181,1.039401,43209.0,43205.0,9.033e-05]
["bitfinex","BTCUSD",1642355069182,1.5,43208.0,43205.0,9.033e-05]
["bitfinex","BTCUSD",1642355069383,0.17926793,43202.0,43191.0,0.0088]
["bitfinex","BTCUSD",1642355069583,0.0517,43201.0,43200.0,0.00191776]
["bitfinex","BTCUSD",1642355069781,0.393701,43201.0,43200.0,0.00191776]
["bitfinex","BTCUSD",1642355070581,0.393701,43201.0,43194.0,0.1513488]
["bitfinex","BTCUSD",1642355070780,0.393701,43201.0,43194.0,0.14728296]
["bitfinex","BTCUSD",1642355071046,0.0517,43201.0,43195.0,0.32289862]
["bitfinex","BTCUSD",1642355071644,0.0517,43201.0,43197.0,0.05786503]
["bitfinex","BTCUSD",1642355071844,0.0517,43201.0,43198.0,0.28861833]
["bitfinex","BTCUSD",1642355072044,0.0517,43201.0,43198.0,0.33861833]
["bitfinex","BTCUSD",1642355072444,0.0517,43201.0,43198.0,0.43861833]
["bitfinex","BTCUSD",1642355072848,0.0517,43201.0,43198.0,0.15]
["bitfinex","BTCUSD",1642355072849,0.03213439,43199.0,43198.0,0.15]
["bitfinex","BTCUSD",1642355073046,0.37413539,43199.0,43198.0,0.41147178]
["bitfinex","BTCUSD",1642355073247,0.37413539,43199.0,43198.0,0.15]
["bitfinex","BTCUSD",1642355073547,0.03213439,43199.0,43198.0,0.05]
["bitfinex","BTCUSD",1642355073747,0.03213439,43199.0,43194.0,0.14728296]
["bitfinex","BTCUSD",1642355073945,0.03213439,43199.0,43194.0,0.19728296]
["bitfinex","BTCUSD",1642355074349,0.03213439,43199.0,43194.0,0.19775312]
["bitfinex","BTCUSD",1642355074546,0.05197098,43204.0,43195.0,0.30088522]
["bitfinex","BTCUSD",1642355074976,0.05197098,43204.0,43194.0,0.19775312]
["bitfinex","BTCUSD",1642355075378,0.05197098,43204.0,43194.0,0.19728296]
["bitfinex","BTCUSD",1642355075675,0.05197098,43204.0,43196.0,0.05880138]
["bitfinex","BTCUSD",1642355075875,0.05197098,43204.0,43197.0,0.13534935]
["bitfinex","BTCUSD",1642355076075,0.05197098,43204.0,43197.0,0.18534935]
["bitfinex","BTCUSD",1642355076274,0.05197098,43204.0,43197.0,0.05]
["bitfinex","BTCUSD",1642355076475,0.342001,43203.0,43194.0,0.31301213]
["bitfinex","BTCUSD",1642355076676,0.05197098,43204.0,43196.0,0.00093421]
["bitfinex","BTCUSD",1642355077077,0.00027098,43204.0,43200.0,0.34200852]
["bitfinex","BTCUSD",1642355077276,0.00027098,43204.0,43201.0,0.3211124]
["bitfinex","BTCUSD",1642355077476,0.00027098,43204.0,43202.0,0.373659]
["bitfinex","BTCUSD",1642355077676,0.00027098,43204.0,43202.0,0.523659]
["bitfinex","BTCUSD",1642355078077,0.00027098,43204.0,43202.0,0.15]
["bitfinex","BTCUSD",1642355078527,0.00027098,43204.0,43203.0,0.373659]
["bitfinex","BTCUSD",1642355078733,0.00027098,43204.0,43202.0,0.05]
["bitfinex","BTCUSD",1642355078930,0.00027098,43204.0,43201.0,0.44036386]
["bitfinex","BTCUSD",1642355079131,0.00027098,43204.0,43202.0,0.92517491]
["bitfinex","BTCUSD",1642355079328,0.00027098,43204.0,43203.0,0.33282977]
["bitfinex","BTCUSD",1642355079528,0.00027098,43204.0,43203.0,0.85648877]
["bitfinex","BTCUSD",1642355079929,0.00027098,43204.0,43203.0,0.90648877]
["bitfinex","BTCUSD",1642355080630,0.00027098,43204.0,43203.0,0.93086717]
["bitfinex","BTCUSD",1642355081230,0.00027098,43204.0,43203.0,1.01986717]
["bitfinex","BTCUSD",1642355082031,0.00027098,43204.0,43203.0,0.99672917]
["bitfinex","BTCUSD",1642355082676,0.00027098,43204.0,43203.0,0.90772917]
["bitfinex","BTCUSD",1642355083276,0.00027098,43204.0,43203.0,1.02586717]
["bitfinex","BTCUSD",1642355084480,0.00027098,43204.0,43203.0,0.93086717]
["bitfinex","BTCUSD",1642355085281,0.00027098,43204.0,43203.0,1.02586717]
["bitfinex","BTCUSD",1642355085682,0.00027098,43204.0,43203.0,2.24586717]
["bitfinex","BTCUSD",1642355086126,0.00027098,43204.0,43203.0,2.29756717]
["bitfinex","BTCUSD",1642355086329,0.0462,43216.0,43204.0,2.0]
["bitfinex","BTCUSD",1642355086330,0.00093114,43213.0,43204.0,2.0]
["bitfinex","BTCUSD",1642355086626,0.00093114,43213.0,43212.0,0.39584496]
["bitfinex","BTCUSD",1642355086825,0.00093114,43213.0,43212.0,1.18621207]
["bitfinex","BTCUSD",1642355087026,0.00093114,43213.0,43212.0,1.57893602]
["bitfinex","BTCUSD",1642355087225,0.0462,43216.0,43212.0,1.57893602]
["bitfinex","BTCUSD",1642355087426,0.0462,43216.0,43213.0,0.373659]
["bitfinex","BTCUSD",1642355087628,0.00093139,43215.0,43213.0,0.1]
["bitfinex","BTCUSD",1642355087827,0.00093139,43215.0,43211.0,0.066]
["bitfinex","BTCUSD",1642355088429,0.00093139,43215.0,43208.0,0.48717509]
["bitfinex","BTCUSD",1642355088630,0.0009314,43215.0,43208.0,0.48717509]
["bitfinex","BTCUSD",1642355089131,0.0009314,43215.0,43208.0,0.63717509]
["bitfinex","BTCUSD",1642355089775,0.0462,43216.0,43208.0,0.63717509]
["bitfinex","BTCUSD",1642355089974,0.00093138,43214.0,43208.0,0.63717509]
["bitfinex","BTCUSD",1642355090180,0.00093138,43214.0,43209.0,0.05784682]
["bitfinex","BTCUSD",1642355090974,0.0462,43216.0,43209.0,0.05784682]
["bitfinex","BTCUSD",1642355091175,0.00093138,43214.0,43209.0,0.05784682]
["bitfinex","BTCUSD",1642355091375,0.342001,43213.0,43209.0,0.05784682]
["bitfinex","BTCUSD",1642355092377,0.34293238,43213.0,43209.0,0.05784682]
["bitfinex","BTCUSD",1642355093433,0.342001,43213.0,43209.0,0.05784682]
["bitfinex","BTCUSD",1642355093630,0.34293238,43213.0,43208.0,0.165]
["bitfinex","BTCUSD",1642355094030,0.34293238,43213.0,43208.0,0.015]
["bitfinex","BTCUSD",1642355094432,0.34293238,43213.0,43207.0,0.16569497]
["bitfinex","BTCUSD",1642355094632,0.342001,43213.0,43207.0,0.16569497]
["bitfinex","BTCUSD",1642355094833,0.34293237,43213.0,43205.0,0.00129427]
["bitfinex","BTCUSD",1642355095031,0.34293237,43213.0,43199.0,1.24681518]
["bitfinex","BTCUSD",1642355095231,0.13635119,43206.0,43203.0,0.004]
["bitfinex","BTCUSD",1642355095431,0.342001,43205.0,43203.0,0.004]
["bitfinex","BTCUSD",1642355095631,2.343701,43204.0,43203.0,0.004]
["bitfinex","BTCUSD",1642355096429,2.343701,43204.0,43196.0,0.00093425]
["bitfinex","BTCUSD",1642355096932,0.35488039,43203.0,43191.0,0.0088]
["bitfinex","BTCUSD",1642355097179,0.35488039,43203.0,43196.0,0.00093421]
["bitfinex","BTCUSD",1642355097180,0.393701,43202.0,43196.0,0.00093421]
["bitfinex","BTCUSD",1642355098082,0.393701,43202.0,43191.0,0.0088]
["bitfinex","BTCUSD",1642355098282,0.393701,43202.0,43196.0,0.0009342]
["bitfinex","BTCUSD",1642355098283,0.0517,43202.0,43196.0,0.0009342]
["bitfinex","BTCUSD",1642355099384,0.0517,43202.0,43191.0,0.0088]
["bitfinex","BTCUSD",1642355099385,0.0517,43202.0,43194.0,0.15525073]
["bitfinex","BTCUSD",1642355099584,0.0517,43202.0,43197.0,0.21836602]
["bitfinex","BTCUSD",1642355100685,0.0517,43202.0,43196.0,0.0009342]
["bitfinex","BTCUSD",1642355101627,0.0417,43202.0,43194.0,0.37757601]
["bitfinex","BTCUSD",1642355101826,0.0417,43202.0,43196.0,0.0009342]
["bitfinex","BTCUSD",1642355102028,0.0167,43202.0,43196.0,0.0009342]
["bitfinex","BTCUSD",1642355102828,0.0167,43202.0,43194.0,0.37757601]
["bitfinex","BTCUSD",1642355103229,0.0167,43202.0,43196.0,0.0009342]
["bitfinex","BTCUSD",1642355103933,0.34905272,43207.0,43196.0,0.0009342]
["bitfinex","BTCUSD",1642355104128,0.342001,43206.0,43191.0,0.0666746]
["bitfinex","BTCUSD",1642355104327,0.388301,43206.0,43196.0,0.0009342]
["bitfinex","BTCUSD",1642355104527,0.388301,43206.0,43191.0,0.0662288]
["bitfinex","BTCUSD",1642355104785,0.504061,43206.0,43192.0,0.16262294]
["bitfinex","BTCUSD",1642355104986,0.0012039,43204.0,43191.0,0.0088]
["bitfinex","BTCUSD",1642355105386,0.0463,43206.0,43191.0,0.0088]
["bitfinex","BTCUSD",1642355105991,0.14962625,43200.0,43191.0,0.0088]
["bitfinex","BTCUSD",1642355106186,0.0463,43200.0,43191.0,0.0088]
["bitfinex","BTCUSD",1642355107988,0.0463,43200.0,43193.0,0.00046784]
["bitfinex","BTCUSD",1642355108727,0.0463,43200.0,43194.0,0.05787106]
["bitfinex","BTCUSD",1642355108927,0.0463,43200.0,43196.0,0.16286797]
["bitfinex","BTCUSD",1642355109129,0.0009341,43199.0,43196.0,0.05]
["bitfinex","BTCUSD",1642355109329,0.0009341,43199.0,43198.0,0.00137436]
["bitfinex","BTCUSD",1642355109628,0.3429351,43199.0,43198.0,0.00274872]
["bitfinex","BTCUSD",1642355110132,0.342001,43199.0,43198.0,0.00274872]
["bitfinex","BTCUSD",1642355112280,0.00093409,43201.0,43198.0,0.00274872]
["bitfinex","BTCUSD",1642355112481,0.342001,43200.0,43198.0,0.00274872]
["bitfinex","BTCUSD",1642355113486,0.00093409,43201.0,43198.0,0.00274872]
["bitfinex","BTCUSD",1642355113683,0.342001,43200.0,43198.0,0.00274872]
["bitfinex","BTCUSD",1642355113882,0.00093408,43201.0,43198.0,0.00274872]
["bitfinex","BTCUSD",1642355114483,0.00093408,43201.0,43197.0,0.23216428]
["bitfinex","BTCUSD",1642355114684,0.00093408,43201.0,43199.0,0.00137436]
["bitfinex","BTCUSD",1642355114887,1.0545682,43209.0,43199.0,0.00137436]
["bitfinex","BTCUSD",1642355115087,0.00093408,43201.0,43199.0,0.00137436]
["bitfinex","BTCUSD",1642355116140,0.60758294,43209.0,43199.0,0.00137436]
["bitfinex","BTCUSD",1642355116339,0.00093407,43202.0,43199.0,0.00137436]
["bitfinex","BTCUSD",1642355116945,0.00093407,43202.0,43199.0,0.06052289]
["bitfinex","BTCUSD",1642355117339,0.58858294,43209.0,43204.0,0.44553067]
["bitfinex","BTCUSD",1642355117340,0.60758294,43209.0,43204.0,0.44553067]
["bitfinex","BTCUSD",1642355117540,0.342001,43208.0,43204.0,0.59553067]
["bitfinex","BTCUSD",1642355117839,0.342001,43208.0,43205.0,0.13610876]
["bitfinex","BTCUSD",1642355118039,0.342001,43208.0,43204.0,0.62933119]
["bitfinex","BTCUSD",1642355118239,0.342001,43208.0,43204.0,0.49553067]
["bitfinex","BTCUSD",1642355118440,0.342001,43208.0,43204.0,0.59553067]
["bitfinex","BTCUSD",1642355118641,0.00093401,43208.0,43204.0,0.59553067]
["bitfinex","BTCUSD",1642355118842,0.342001,43207.0,43205.0,0.05785532]
["bitfinex","BTCUSD",1642355119043,0.342001,43207.0,43204.0,0.59553067]
["bitfinex","BTCUSD",1642355119545,0.00093401,43208.0,43204.0,0.59553067]
["bitfinex","BTCUSD",1642355119786,0.33645119,43214.0,43206.0,0.00137436]
["bitfinex","BTCUSD",1642355119787,0.342001,43207.0,43206.0,0.00137436]
["bitfinex","BTCUSD",1642355120982,0.342001,43207.0,43206.0,0.19228276]
["bitfinex","BTCUSD",1642355121281,0.000934,43209.0,43206.0,0.19228276]
["bitfinex","BTCUSD",1642355121481,0.342001,43208.0,43206.0,0.19228276]
["bitfinex","BTCUSD",1642355121981,0.342001,43208.0,43206.0,0.00137436]
["bitfinex","BTCUSD",1642355124038,0.342001,43207.0,43206.0,0.00137436]
["bitfinex","BTCUSD",1642355124845,0.342001,43207.0,43200.0,0.05]
["bitfinex","BTCUSD",1642355125039,0.342001,43207.0,43203.0,0.00137436]
["bitfinex","BTCUSD",1642355125839,0.34293502,43207.0,43203.0,0.00137436]
["bitfinex","BTCUSD",1642355126041,0.34293502,43207.0,43202.0,0.28751838]
["bitfinex","BTCUSD",1642355126841,0.34293502,43207.0,43205.0,0.34725898]
["bitfinex","BTCUSD",1642355127187,0.34293502,43207.0,43205.0,0.39725898]
["bitfinex","BTCUSD",1642355128183,0.342001,43207.0,43205.0,0.39725898]
["bitfinex","BTCUSD",1642355129989,0.342001,43207.0,43206.0,0.00137436]
["bitfinex","BTCUSD",1642355130688,0.000934,43209.0,43206.0,0.00137436]
["bitfinex","BTCUSD",1642355130937,0.000934,43209.0,43206.0,0.11634035]
["bitfinex","BTCUSD",1642355131142,0.000934,43209.0,43206.0,0.05922893]
["bitfinex","BTCUSD",1642355131738,0.043,43212.0,43206.0,0.05922893]
["bitfinex","BTCUSD",1642355131938,0.00093399,43210.0,43206.0,0.08236793]
["bitfinex","BTCUSD",1642355132541,0.00093399,43210.0,43206.0,0.05922893]
["bitfinex","BTCUSD",1642355132938,6.0,43215.0,43206.0,0.05922893]
["bitfinex","BTCUSD",1642355133143,0.00093399,43210.0,43206.0,0.3172052]
["bitfinex","BTCUSD",1642355133539,0.00093399,43210.0,43206.0,0.4172052]
["bitfinex","BTCUSD",1642355134139,6.033,43215.0,43206.0,0.4172052]
["bitfinex","BTCUSD",1642355134339,0.00093399,43210.0,43206.0,0.4172052]
["bitfinex","BTCUSD",1642355135184,0.00093399,43210.0,43206.0,0.41583084]
["bitfinex","BTCUSD",1642355135480,0.00093399,43210.0,43209.0,0.17732428]
["bitfinex","BTCUSD",1642355135681,0.00093399,43210.0,43209.0,0.57335855]
["bitfinex","BTCUSD",1642355135882,0.00093399,43210.0,43209.0,0.62335855]
["bitfinex","BTCUSD",1642355136079,0.00093399,43210.0,43209.0,1.14997797]
["bitfinex","BTCUSD",1642355136481,6.015,43215.0,43209.0,1.14997797]
["bitfinex","BTCUSD",1642355136682,0.00093397,43212.0,43210.0,0.0578457]
["bitfinex","BTCUSD",1642355136883,6.015,43215.0,43210.0,0.0578457]
["bitfinex","BTCUSD",1642355136884,6.01093397,43215.0,43210.0,0.0578457]
["bitfinex","BTCUSD",1642355137083,5.99593397,43215.0,43210.0,0.0578457]
["bitfinex","BTCUSD",1642355137284,6.00493397,43215.0,43210.0,0.0578457]
["bitfinex","BTCUSD",1642355138734,6.00493397,43215.0,43210.0,0.0518457]
["bitfinex","BTCUSD",1642355139135,5.99640264,43215.0,43210.0,0.0518457]
["bitfinex","BTCUSD",1642355139336,6.01140264,43215.0,43210.0,0.0518457]
["bitfinex","BTCUSD",1642355140136,6.01093397,43215.0,43210.0,0.0518457]
["bitfinex","BTCUSD",1642355140440,6.01140264,43215.0,43210.0,0.0518457]
["bitfinex","BTCUSD",1642355140637,5.99640264,43215.0,43212.0,0.00137436]
["bitfinex","BTCUSD",1642355140836,0.342001,43214.0,43212.0,0.00137436]
["bitfinex","BTCUSD",1642355145686,0.342001,43214.0,43209.0,0.57342578]
["bitfinex","BTCUSD",1642355146336,0.34282987,43214.0,43209.0,0.57342578]
["bitfinex","BTCUSD",1642355147042,0.34282987,43214.0,43209.0,0.56842578]
["bitfinex","BTCUSD",1642355147440,0.34282987,43214.0,43209.0,0.14180636]
["bitfinex","BTCUSD",1642355147441,0.34286358,43214.0,43209.0,0.14180636]
["bitfinex","BTCUSD",1642355147640,0.34286358,43214.0,43208.0,0.11569028]
["bitfinex","BTCUSD",1642355148241,0.34286358,43214.0,43208.0,0.16569028]
["bitfinex","BTCUSD",1642355148639,0.342001,43214.0,43208.0,0.16569028]
["bitfinex","BTCUSD",1642355148840,0.34286358,43214.0,43208.0,0.16569028]
["bitfinex","BTCUSD",1642355149440,0.34286358,43214.0,43208.0,0.05]
["bitfinex","BTCUSD",1642355149682,0.342001,43214.0,43208.0,0.05]
["bitfinex","BTCUSD",1642355149884,0.34286358,43214.0,43207.0,0.15]
["bitfinex","BTCUSD",1642355150084,0.34286358,43214.0,43207.0,0.05]
["bitfinex","BTCUSD",1642355150284,0.05785544,43212.0,43205.0,0.05]
["bitfinex","BTCUSD",1642355150483,0.05785544,43212.0,43203.0,0.00122221]
["bitfinex","BTCUSD",1642355150886,0.0529986,43212.0,43203.0,0.00122221]
["bitfinex","BTCUSD",1642355151485,0.0529986,43212.0,43204.0,0.4932307]
["bitfinex","BTCUSD",1642355151683,0.17721681,43214.0,43204.0,0.4932307]
["bitfinex","BTCUSD",1642355151882,0.00085198,43214.0,43204.0,0.5932307]
["bitfinex","BTCUSD",1642355152083,6.00793397,43215.0,43204.0,0.5932307]
["bitfinex","BTCUSD",1642355152283,0.342853,43214.0,43204.0,0.5932307]
["bitfinex","BTCUSD",1642355152885,0.000852,43214.0,43204.0,0.5932307]
["bitfinex","BTCUSD",1642355153085,0.000852,43214.0,43208.0,2.75737231]
["bitfinex","BTCUSD",1642355153285,6.01193397,43215.0,43208.0,2.75737231]
["bitfinex","BTCUSD",1642355153537,0.000852,43214.0,43208.0,2.85737231]
["bitfinex","BTCUSD",1642355153936,0.000852,43214.0,43208.0,3.18339442]
["bitfinex","BTCUSD",1642355154634,5.99593397,43215.0,43208.0,0.42602211]
["bitfinex","BTCUSD",1642355154835,0.34285636,43214.0,43208.0,0.42602211]
["bitfinex","BTCUSD",1642355155636,0.34285636,43214.0,43208.0,0.23893517]
["bitfinex","BTCUSD",1642355155836,0.342001,43214.0,43208.0,0.13893517]
["bitfinex","BTCUSD",1642355156139,0.34285636,43214.0,43208.0,0.13893517]
["bitfinex","BTCUSD",1642355156938,0.342001,43214.0,43210.0,2.70912565]
["bitfinex","BTCUSD",1642355157177,0.34285636,43214.0,43210.0,2.78412565]
["bitfinex","BTCUSD",1642355157377,0.34285636,43214.0,43210.0,0.1]
["bitfinex","BTCUSD",1642355158277,0.34285532,43214.0,43212.0,0.43494219]
["bitfinex","BTCUSD",1642355159279,0.342001,43214.0,43212.0,0.43494219]
["bitfinex","BTCUSD",1642355159681,0.342001,43214.0,43207.0,0.2758317]
["bitfinex","BTCUSD",1642355159879,0.342001,43214.0,43204.0,0.05]
["bitfinex","BTCUSD",1642355160079,0.05785657,43212.0,43203.0,0.05122221]
["bitfinex","BTCUSD",1642355160480,0.05785657,43212.0,43203.0,0.21180677]
["bitfinex","BTCUSD",1642355160681,0.00085427,43214.0,43203.0,0.21180677]
["bitfinex","BTCUSD",1642355160932,0.00085427,43214.0,43206.0,0.17725865]
["bitfinex","BTCUSD",1642355161132,0.00085427,43214.0,43206.0,0.22725865]
["bitfinex","BTCUSD",1642355161532,0.342001,43213.0,43206.0,0.22725865]
["bitfinex","BTCUSD",1642355161733,6.00693397,43215.0,43206.0,0.05]
["bitfinex","BTCUSD",1642355162033,0.34285563,43214.0,43208.0,0.39345491]
["bitfinex","BTCUSD",1642355162534,0.34285563,43214.0,43208.0,0.49345491]
["bitfinex","BTCUSD",1642355162933,0.342001,43214.0,43208.0,0.49345491]
["bitfinex","BTCUSD",1642355163134,0.34285564,43214.0,43208.0,0.49345491]
["bitfinex","BTCUSD",1642355164135,0.342001,43214.0,43208.0,0.49345491]
["bitfinex","BTCUSD",1642355164335,0.34285564,43214.0,43208.0,0.49345491]
["bitfinex","BTCUSD",1642355165392,0.342001,43214.0,43208.0,0.49345491]
["bitfinex","BTCUSD",1642355165593,0.34285553,43214.0,43208.0,0.49345491]
["bitfinex","BTCUSD",1642355166594,0.342001,43214.0,43208.0,0.49345491]
["bitfinex","BTCUSD",1642355166793,0.34285553,43214.0,43208.0,0.49345491]
["bitfinex","BTCUSD",1642355167795,0.342001,43214.0,43208.0,0.49345491]
["bitfinex","BTCUSD",1642355167995,0.34285553,43214.0,43208.0,0.49345491]
["bitfinex","BTCUSD",1642355169034,0.342001,43214.0,43208.0,0.49345491]
["bitfinex","BTCUSD",1642355169236,0.34285557,43214.0,43208.0,0.49345491]
["bitfinex","BTCUSD",1642355170134,0.342001,43214.0,43208.0,0.49345491]
["bitfinex","BTCUSD",1642355170333,0.34285557,43214.0,43208.0,0.49345491]
["bitfinex","BTCUSD",1642355171337,0.342001,43214.0,43208.0,0.49345491]
["bitfinex","BTCUSD",1642355171535,0.34285557,43214.0,43208.0,0.49345491]
["bitfinex","BTCUSD",1642355171738,0.93143851,43214.0,43208.0,0.49345491]
["bitfinex","BTCUSD",1642355172684,0.9314385,43214.0,43208.0,0.49345491]
["bitfinex","BTCUSD",1642355173383,0.9434385,43214.0,43208.0,0.49345491]
["bitfinex","BTCUSD",1642355173784,0.94258394,43214.0,43208.0,0.49345491]
["bitfinex","BTCUSD",1642355173985,0.58858294,43213.0,43209.0,0.26320485]
["bitfinex","BTCUSD",1642355174883,0.58858294,43213.0,43210.0,2.53683947]
["bitfinex","BTCUSD",1642355175182,0.58858294,43213.0,43210.0,2.63683947]
["bitfinex","BTCUSD",1642355175383,0.58858294,43212.0,43210.0,2.63683947]
["bitfinex","BTCUSD",1642355175584,0.58858294,43212.0,43211.0,0.25984815]
["bitfinex","BTCUSD",1642355175785,0.58858294,43212.0,43210.0,2.63683947]
["bitfinex","BTCUSD",1642355176639,0.58858294,43212.0,43211.0,0.2582922]
["bitfinex","BTCUSD",1642355176835,0.58858294,43212.0,43210.0,2.63683947]
["bitfinex","BTCUSD",1642355177435,0.60058294,43212.0,43210.0,2.63683947]
["bitfinex","BTCUSD",1642355178236,0.60058294,43212.0,43211.0,0.25915808]
["bitfinex","BTCUSD",1642355178436,0.60058294,43212.0,43211.0,0.26791256]
["bitfinex","BTCUSD",1642355178636,0.58858294,43212.0,43211.0,0.26036942]
["bitfinex","BTCUSD",1642355179437,0.60058294,43212.0,43211.0,0.26084128]
["bitfinex","BTCUSD",1642355179693,0.60058294,43212.0,43210.0,2.82202403]
["bitfinex","BTCUSD",1642355180085,0.012,43212.0,43210.0,2.82202403]
["bitfinex","BTCUSD",1642355180288,0.012,43212.0,43211.0,0.2588708]
["bitfinex","BTCUSD",1642355180487,0.012,43212.0,43211.0,0.25813842]
["bitfinex","BTCUSD",1642355180687,0.58858294,43213.0,43211.0,0.25813842]
["bitfinex","BTCUSD",1642355180887,0.58858294,43213.0,43210.0,2.82202403]
["bitfinex","BTCUSD",1642355180888,0.58858294,43212.0,43210.0,2.82202403]
["bitfinex","BTCUSD",1642355181187,0.58858294,43212.0,43211.0,0.26253016]
["bitfinex","BTCUSD",1642355181388,0.60058294,43212.0,43211.0,0.26253016]
["bitfinex","BTCUSD",1642355182487,0.60058294,43212.0,43210.0,2.82202403]
["bitfinex","BTCUSD",1642355182690,0.58858294,43213.0,43211.0,0.25910045]
["bitfinex","BTCUSD",1642355182888,0.58858294,43213.0,43210.0,2.82202403]
["bitfinex","BTCUSD",1642355183088,0.58858294,43213.0,43211.0,0.25852816]
["bitfinex","BTCUSD",1642355183288,0.58858294,43213.0,43211.0,0.26103318]
["bitfinex","BTCUSD",1642355183533,0.60058294,43213.0,43211.0,0.26103318]
["bitfinex","BTCUSD",1642355184336,0.60058294,43213.0,43210.0,2.82202403]
["bitfinex","BTCUSD",1642355184736,0.58858294,43213.0,43210.0,2.82202403]
["bitfinex","BTCUSD",1642355185535,0.60058294,43213.0,43210.0,2.82202403]
["bitfinex","BTCUSD",1642355186338,0.60058294,43213.0,43211.0,0.25993694]
["bitfinex","BTCUSD",1642355186538,0.60058294,43213.0,43210.0,2.82202403]
["bitfinex","BTCUSD",1642355186739,0.58858294,43213.0,43210.0,2.82202403]
["bitfinex","BTCUSD",1642355187585,0.58858294,43212.0,43210.0,2.82202403]
["bitfinex","BTCUSD",1642355189487,0.60058294,43212.0,43210.0,2.82202403]
["bitfinex","BTCUSD",1642355190287,0.60058294,43212.0,43211.0,0.26164738]
["bitfinex","BTCUSD",1642355190690,0.58858294,43212.0,43211.0,0.25905322]
["bitfinex","BTCUSD",1642355190931,0.58858294,43212.0,43210.0,2.82202403]
["bitfinex","BTCUSD",1642355191433,0.60058294,43212.0,43210.0,2.82202403]
["bitfinex","BTCUSD",1642355192436,0.60058294,43212.0,43210.0,2.63683947]
["bitfinex","BTCUSD",1642355192633,0.60058294,43212.0,43210.0,0.1]
["bitfinex","BTCUSD",1642355192833,0.342001,43211.0,43210.0,0.1]
["bitfinex","BTCUSD",1642355193034,0.342001,43211.0,43204.0,0.25879531]
["bitfinex","BTCUSD",1642355193233,0.58858294,43212.0,43204.0,0.25879531]
["bitfinex","BTCUSD",1642355193436,0.58858294,43211.0,43204.0,0.25879531]
["bitfinex","BTCUSD",1642355193834,0.58858294,43211.0,43205.0,0.34328844]
["bitfinex","BTCUSD",1642355194034,0.58858294,43211.0,43205.0,0.49328844]
["bitfinex","BTCUSD",1642355194437,0.342001,43210.0,43205.0,0.1]
["bitfinex","BTCUSD",1642355195091,0.342001,43210.0,43202.0,0.00070576]
["bitfinex","BTCUSD",1642355195291,1.13602945,43203.0,43202.0,0.00070576]
["bitfinex","BTCUSD",1642355195489,1.292001,43203.0,43202.0,0.00070576]
["bitfinex","BTCUSD",1642355195989,0.342001,43203.0,43202.0,0.00070576]
["bitfinex","BTCUSD",1642355196288,0.67714209,43203.0,43202.0,0.00070576]
["bitfinex","BTCUSD",1642355196489,0.84861801,43203.0,43193.0,0.46383108]
["bitfinex","BTCUSD",1642355196689,0.50661701,43203.0,43200.0,0.00070583]
["bitfinex","BTCUSD",1642355196888,0.342001,43202.0,43200.0,0.00070583]
["bitfinex","BTCUSD",1642355197089,0.32256162,43201.0,43200.0,0.00070583]
["bitfinex","BTCUSD",1642355197290,0.66456262,43201.0,43200.0,0.00070583]
["bitfinex","BTCUSD",1642355197692,0.342001,43201.0,43193.0,0.51383108]
["bitfinex","BTCUSD",1642355197891,0.18847592,43203.0,43198.0,0.00070588]
["bitfinex","BTCUSD",1642355198089,0.342001,43202.0,43199.0,2.52072728]
["bitfinex","BTCUSD",1642355198289,0.18847592,43203.0,43199.0,2.52072728]
["bitfinex","BTCUSD",1642355198535,0.017,43203.0,43199.0,2.62072728]
["bitfinex","BTCUSD",1642355198735,0.58858294,43204.0,43199.0,2.62072728]
["bitfinex","BTCUSD",1642355198936,0.58858294,43204.0,43199.0,2.61072728]
["bitfinex","BTCUSD",1642355199138,0.58858294,43204.0,43199.0,2.61143312]
["bitfinex","BTCUSD",1642355199536,0.017,43204.0,43199.0,2.61143312]
["bitfinex","BTCUSD",1642355199736,0.18881253,43204.0,43199.0,2.51143312]
["bitfinex","BTCUSD",1642355199942,0.24668688,43204.0,43199.0,0.00070584]
["bitfinex","BTCUSD",1642355200137,0.342001,43203.0,43193.0,0.46383108]
["bitfinex","BTCUSD",1642355200440,0.24668688,43204.0,43199.0,0.00070583]
["bitfinex","BTCUSD",1642355200637,0.342001,43203.0,43199.0,0.00070583]
["bitfinex","BTCUSD",1642355201038,0.342001,43203.0,43194.0,0.23080095]
["bitfinex","BTCUSD",1642355201237,0.81826982,43204.0,43193.0,0.46665483]
["bitfinex","BTCUSD",1642355201437,0.81826982,43204.0,43193.0,0.46383108]
["bitfinex","BTCUSD",1642355201637,0.24768688,43204.0,43193.0,0.46383108]
["bitfinex","BTCUSD",1642355202687,0.24768688,43204.0,43196.0,0.0004678]
["bitfinex","BTCUSD",1642355202989,0.34827816,43203.0,43196.0,0.0004678]
["bitfinex","BTCUSD",1642355203386,0.34827816,43203.0,43193.0,0.45786918]
["bitfinex","BTCUSD",1642355203586,0.00627716,43203.0,43193.0,0.45786918]
["bitfinex","BTCUSD",1642355207335,1.00627716,43203.0,43193.0,0.45786918]
["bitfinex","BTCUSD",1642355207537,1.00627716,43203.0,43194.0,0.00092537]
["bitfinex","BTCUSD",1642355208637,1.00627716,43203.0,43193.0,0.45786918]
["bitfinex","BTCUSD",1642355208938,1.00627716,43203.0,43194.0,0.00092537]
["bitfinex","BTCUSD",1642355209538,1.01827716,43203.0,43194.0,0.00092537]
["bitfinex","BTCUSD",1642355209791,1.01827716,43203.0,43193.0,0.45786918]
["bitfinex","BTCUSD",1642355209987,1.01827716,43203.0,43194.0,0.00092537]
["bitfinex","BTCUSD",1642355210789,1.00627716,43203.0,43194.0,0.00092537]
["bitfinex","BTCUSD",1642355210988,1.00627716,43203.0,43193.0,0.45379455]
["bitfinex","BTCUSD",1642355211187,1.00627716,43203.0,43194.0,0.00092537]
["bitfinex","BTCUSD",1642355211587,1.01827716,43203.0,43194.0,0.00092537]
["bitfinex","BTCUSD",1642355212187,1.01827716,43203.0,43193.0,0.45379455]
["bitfinex","BTCUSD",1642355212789,1.00627716,43203.0,43194.0,0.25879582]
["bitfinex","BTCUSD",1642355212990,1.00627716,43203.0,43193.0,0.45379455]
["bitfinex","BTCUSD",1642355213632,0.00093409,43200.0,43193.0,0.45379455]
["bitfinex","BTCUSD",1642355213836,0.00093409,43200.0,43194.0,0.25812281]
["bitfinex","BTCUSD",1642355214535,1.01827716,43203.0,43194.0,0.25812281]
["bitfinex","BTCUSD",1642355214733,0.0009341,43199.0,43193.0,0.45379455]
["bitfinex","BTCUSD",1642355215134,0.0009341,43199.0,43194.0,0.26007945]
["bitfinex","BTCUSD",1642355215737,1.01827716,43203.0,43194.0,0.26007945]
["bitfinex","BTCUSD",1642355215937,1.01827716,43203.0,43200.0,0.33844206]
["bitfinex","BTCUSD",1642355216136,0.342001,43202.0,43200.0,0.33844206]
["bitfinex","BTCUSD",1642355217785,0.342001,43202.0,43199.0,1.80425404]
["bitfinex","BTCUSD",1642355217786,1.03821122,43203.0,43199.0,1.80425404]
["bitfinex","BTCUSD",1642355217986,1.03821122,43203.0,43193.0,0.1]
["bitfinex","BTCUSD",1642355218186,1.03727716,43203.0,43192.0,0.16154226]
["bitfinex","BTCUSD",1642355218388,0.05886,43202.0,43192.0,0.16245846]
["bitfinex","BTCUSD",1642355218588,0.05886,43202.0,43193.0,0.27055647]
["bitfinex","BTCUSD",1642355218986,0.05886,43202.0,43194.0,0.44525603]
["bitfinex","BTCUSD",1642355219387,0.05886,43202.0,43194.0,0.54525603]
["bitfinex","BTCUSD",1642355219586,0.00093409,43200.0,43194.0,0.54525603]
["bitfinex","BTCUSD",1642355220587,0.05886,43202.0,43194.0,0.54525603]
["bitfinex","BTCUSD",1642355220938,0.0009341,43199.0,43194.0,0.54525603]
["bitfinex","BTCUSD",1642355221140,0.0009341,43199.0,43198.0,2.21598673]
["bitfinex","BTCUSD",1642355221735,0.05886,43202.0,43198.0,2.21598673]
["bitfinex","BTCUSD",1642355222035,0.00093409,43201.0,43198.0,2.21598673]
["bitfinex","BTCUSD",1642355223037,0.05886,43202.0,43198.0,2.21598673]
["bitfinex","BTCUSD",1642355223237,0.05979408,43202.0,43198.0,2.21598673]
["bitfinex","BTCUSD",1642355224138,0.05886,43202.0,43198.0,2.21598673]
["bitfinex","BTCUSD",1642355224337,0.05979407,43202.0,43198.0,2.21598673]
["bitfinex","BTCUSD",1642355225387,0.05886,43202.0,43198.0,2.21598673]
["bitfinex","BTCUSD",1642355225586,0.05979407,43202.0,43198.0,2.21598673]
["bitfinex","BTCUSD",1642355226588,0.05886,43202.0,43198.0,2.21598673]
["bitfinex","BTCUSD",1642355226789,0.05979407,43202.0,43198.0,2.21598673]
["bitfinex","BTCUSD",1642355228937,0.05886,43202.0,43198.0,2.21598673]
["bitfinex","BTCUSD",1642355229138,0.05979407,43202.0,43198.0,2.21598673]
["bitfinex","BTCUSD",1642355230239,0.05886,43202.0,43198.0,2.21598673]
["bitfinex","BTCUSD",1642355230439,0.05979407,43202.0,43198.0,2.21598673]
["bitfinex","BTCUSD",1642355231441,0.05886,43202.0,43198.0,2.21598673]
["bitfinex","BTCUSD",1642355231642,0.05979407,43202.0,43198.0,2.21598673]
["bitfinex","BTCUSD",1642355232486,0.05886,43202.0,43198.0,2.21598673]
["bitfinex","BTCUSD",1642355232888,0.05979407,43202.0,43198.0,2.21598673]
["bitfinex","BTCUSD",1642355233687,0.05886,43202.0,43198.0,2.21598673]
["bitfinex","BTCUSD",1642355233893,0.05979407,43202.0,43198.0,2.21598673]
["bitfinex","BTCUSD",1642355234788,0.05979407,43202.0,43201.0,0.42680856]
["bitfinex","BTCUSD",1642355234991,0.05886,43202.0,43201.0,0.42680856]
["bitfinex","BTCUSD",1642355235189,0.05979407,43202.0,43201.0,0.42680856]
["bitfinex","BTCUSD",1642355236133,0.05886,43202.0,43198.0,2.21598673]
["bitfinex","BTCUSD",1642355236435,0.05886,43202.0,43195.0,0.00121106]
["bitfinex","BTCUSD",1642355236633,0.05886,43200.0,43192.0,0.16245845]
["bitfinex","BTCUSD",1642355237435,0.05886,43200.0,43192.0,0.16154226]
["bitfinex","BTCUSD",1642355237633,0.00093411,43198.0,43193.0,0.40903675]
["bitfinex","BTCUSD",1642355238036,0.00093411,43198.0,43193.0,0.50903675]
["bitfinex","BTCUSD",1642355238634,0.05886,43200.0,43193.0,0.50903675]
["bitfinex","BTCUSD",1642355238833,0.00093411,43198.0,43193.0,0.50903675]
["bitfinex","BTCUSD",1642355239237,0.05886,43197.0,43193.0,0.50903675]
["bitfinex","BTCUSD",1642355240989,0.05456658,43197.0,43193.0,0.50903675]
["bitfinex","BTCUSD",1642355241592,0.05456658,43197.0,43193.0,0.1]
["bitfinex","BTCUSD",1642355241788,0.63382035,43197.0,43193.0,0.1]
["bitfinex","BTCUSD",1642355241989,0.05456658,43195.0,43192.0,0.00091626]
["bitfinex","BTCUSD",1642355242189,0.38110102,43195.0,43191.0,0.0088]
["bitfinex","BTCUSD",1642355242388,0.38110102,43195.0,43192.0,0.00091626]
["bitfinex","BTCUSD",1642355242987,0.70456658,43193.0,43192.0,0.00091626]
["bitfinex","BTCUSD",1642355243187,1.04656758,43193.0,43192.0,0.00091626]
["bitfinex","BTCUSD",1642355243438,1.04656758,43193.0,43191.0,0.0088]
["bitfinex","BTCUSD",1642355243737,0.39656758,43192.0,43191.0,0.0088]
["bitfinex","BTCUSD",1642355244542,0.05456658,43192.0,43191.0,0.0088]
["bitfinex","BTCUSD",1642355244743,0.04956658,43192.0,43191.0,0.0088]
["bitfinex","BTCUSD",1642355245339,0.04956658,43192.0,43191.0,0.34638328]
["bitfinex","BTCUSD",1642355248394,0.04956658,43192.0,43191.0,0.61441249]
["bitfinex","BTCUSD",1642355248694,0.04956658,43192.0,43191.0,0.34638328]
["bitfinex","BTCUSD",1642355249595,0.04956658,43192.0,43191.0,0.61460747]
["bitfinex","BTCUSD",1642355250001,0.04956658,43192.0,43191.0,0.34638328]
["bitfinex","BTCUSD",1642355250198,0.04956658,43192.0,43191.0,0.0088]
["bitfinex","BTCUSD",1642355251541,0.04416283,43192.0,43191.0,0.0088]
["bitfinex","BTCUSD",1642355252643,0.04416283,43192.0,43191.0,1.85637063]
["bitfinex","BTCUSD",1642355253646,0.04416283,43192.0,43191.0,0.0088]
["bitfinex","BTCUSD",1642355257590,0.54416283,43192.0,43191.0,0.0088]
["bitfinex","BTCUSD",1642355257789,0.88616383,43192.0,43191.0,0.0088]
["bitfinex","BTCUSD",1642355258437,0.38616383,43192.0,43191.0,0.0088]
["bitfinex","BTCUSD",1642355259041,0.04416283,43192.0,43191.0,0.0088]
["bitfinex","BTCUSD",1642355261646,0.44416283,43192.0,43191.0,0.0088]
["bitfinex","BTCUSD",1642355261845,0.78616383,43192.0,43191.0,0.0088]
["bitfinex","BTCUSD",1642355262046,0.742001,43192.0,43191.0,0.0088]
["bitfinex","BTCUSD",1642355262490,1.32125477,43192.0,43191.0,0.0088]
["bitfinex","BTCUSD",1642355263790,1.34825477,43192.0,43191.0,0.0088]
["bitfinex","BTCUSD",1642355263988,1.40015477,43192.0,43191.0,0.0088]
["bitfinex","BTCUSD",1642355264787,1.45015477,43192.0,43191.0,0.0088]
["bitfinex","BTCUSD",1642355264991,1.42315477,43192.0,43191.0,0.0088]
["bitfinex","BTCUSD",1642355265189,1.42315477,43192.0,43191.0,0.0001]
["bitfinex","BTCUSD",1642355265388,1.05,43191.0,43189.0,0.00201635]
["bitfinex","BTCUSD",1642355265590,0.342001,43187.0,43181.0,0.03976611]
["bitfinex","BTCUSD",1642355265791,1.0,43185.0,43174.0,0.42]
["bitfinex","BTCUSD",1642355266044,0.00628206,43181.0,43174.0,0.42]
["bitfinex","BTCUSD",1642355266342,0.0519,43180.0,43174.0,0.42]
["bitfinex","BTCUSD",1642355266542,0.03200561,43176.0,43174.0,0.42]
["bitfinex","BTCUSD",1642355266942,0.37400661,43176.0,43174.0,0.42]
["bitfinex","BTCUSD",1642355267344,0.37400661,43176.0,43168.0,0.0011]
["bitfinex","BTCUSD",1642355267545,0.37400661,43176.0,43174.0,0.42]
["bitfinex","BTCUSD",1642355267742,0.342001,43176.0,43174.0,0.42]
["bitfinex","BTCUSD",1642355267943,0.0689,43177.0,43174.0,0.42]
["bitfinex","BTCUSD",1642355268743,0.0689,43177.0,43176.0,0.18741688]
["bitfinex","BTCUSD",1642355269144,0.0469,43177.0,43176.0,0.18741688]
["bitfinex","BTCUSD",1642355269996,0.02593422,43183.0,43179.0,0.13483563]
["bitfinex","BTCUSD",1642355270193,0.02593422,43183.0,43179.0,0.25060463]
["bitfinex","BTCUSD",1642355270491,0.02593422,43183.0,43180.0,0.373659]
["bitfinex","BTCUSD",1642355270890,0.025,43183.0,43180.0,0.473659]
["bitfinex","BTCUSD",1642355271091,0.025,43183.0,43180.0,0.1]
["bitfinex","BTCUSD",1642355271292,0.00093427,43184.0,43180.0,0.1]
["bitfinex","BTCUSD",1642355272191,0.154,43189.0,43178.0,0.05]
["bitfinex","BTCUSD",1642355272390,0.00093426,43184.0,43179.0,0.00087185]
["bitfinex","BTCUSD",1642355273290,0.02639999,43190.0,43178.0,0.05]
["bitfinex","BTCUSD",1642355273544,0.00093427,43184.0,43179.0,0.00087185]
["bitfinex","BTCUSD",1642355274547,0.33580587,43189.0,43177.0,0.04245159]
["bitfinex","BTCUSD",1642355274746,0.00093427,43184.0,43179.0,0.00087185]
["bitfinex","BTCUSD",1642355275745,0.75765824,43190.0,43177.0,0.04245159]
["bitfinex","BTCUSD",1642355275947,0.00093427,43184.0,43179.0,0.00087185]
["bitfinex","BTCUSD",1642355277047,0.02639999,43190.0,43177.0,0.04245159]
["bitfinex","BTCUSD",1642355277294,0.02639999,43190.0,43179.0,0.00087185]
["bitfinex","BTCUSD",1642355277295,0.00093427,43184.0,43179.0,0.00087185]
["bitfinex","BTCUSD",1642355277895,0.00093427,43184.0,43176.0,0.42158673]
["bitfinex","BTCUSD",1642355278096,0.00093427,43184.0,43177.0,0.27325004]
["bitfinex","BTCUSD",1642355278294,0.69425825,43189.0,43177.0,0.27325004]
["bitfinex","BTCUSD",1642355278495,0.69425825,43189.0,43177.0,0.67563897]
["bitfinex","BTCUSD",1642355279095,0.57625825,43189.0,43177.0,0.67563897]
["bitfinex","BTCUSD",1642355279497,0.00048521,43185.0,43177.0,0.67563897]
["bitfinex","BTCUSD",1642355279897,0.00048521,43185.0,43177.0,0.73553097]
["bitfinex","BTCUSD",1642355280499,0.117,43189.0,43177.0,0.83553097]
["bitfinex","BTCUSD",1642355280700,0.117,43189.0,43184.0,0.18650305]
["bitfinex","BTCUSD",1642355280939,0.342001,43188.0,43177.0,0.83553097]
["bitfinex","BTCUSD",1642355281146,0.60265824,43190.0,43177.0,0.83353097]
["bitfinex","BTCUSD",1642355281542,0.02639999,43190.0,43177.0,0.83353097]
["bitfinex","BTCUSD",1642355281939,0.00093425,43186.0,43177.0,0.83639444]
["bitfinex","BTCUSD",1642355282140,0.00093425,43186.0,43182.0,0.13916136]
["bitfinex","BTCUSD",1642355282340,0.00093425,43186.0,43183.0,0.25571153]
["bitfinex","BTCUSD",1642355282741,0.00093425,43186.0,43182.0,0.13916136]
["bitfinex","BTCUSD",1642355282945,0.14439999,43190.0,43182.0,0.13916136]
["bitfinex","BTCUSD",1642355283142,0.00093424,43187.0,43183.0,0.25336958]
["bitfinex","BTCUSD",1642355283345,0.00093424,43187.0,43182.0,0.13916136]
["bitfinex","BTCUSD",1642355283540,0.00093424,43187.0,43183.0,0.25720109]
["bitfinex","BTCUSD",1642355283745,0.00093424,43187.0,43183.0,0.25230109]
["bitfinex","BTCUSD",1642355284142,0.342001,43186.0,43183.0,0.25230109]
["bitfinex","BTCUSD",1642355284342,0.342001,43186.0,43182.0,0.13916136]
["bitfinex","BTCUSD",1642355284541,0.00093423,43187.0,43178.0,0.3017741]
["bitfinex","BTCUSD",1642355285190,0.00093423,43187.0,43179.0,0.05789]
["bitfinex","BTCUSD",1642355285391,0.60265824,43190.0,43178.0,0.3017741]
["bitfinex","BTCUSD",1642355285593,0.00093426,43185.0,43182.0,0.15764765]
["bitfinex","BTCUSD",1642355285893,0.00093426,43185.0,43183.0,0.25249543]
["bitfinex","BTCUSD",1642355286492,0.18239999,43190.0,43183.0,0.25249543]
["bitfinex","BTCUSD",1642355286693,0.342001,43189.0,43183.0,0.25249543]
["bitfinex","BTCUSD",1642355286892,0.00093424,43186.0,43183.0,0.25249543]
["bitfinex","BTCUSD",1642355287294,0.00093424,43186.0,43185.0,0.38426956]
["bitfinex","BTCUSD",1642355287493,0.00093424,43186.0,43185.0,0.67019067]
["bitfinex","BTCUSD",1642355287893,0.02639999,43190.0,43185.0,0.67019067]
["bitfinex","BTCUSD",1642355288093,0.00093423,43188.0,43185.0,0.67019067]
["bitfinex","BTCUSD",1642355288544,0.342001,43187.0,43185.0,0.67019067]
["bitfinex","BTCUSD",1642355288738,0.342001,43187.0,43185.0,0.38426956]
["bitfinex","BTCUSD",1642355288939,0.342001,43187.0,43175.0,6e-05]
["bitfinex","BTCUSD",1642355288940,2.26125648,43186.0,43175.0,6e-05]
["bitfinex","BTCUSD",1642355289140,2.26125648,43186.0,43177.0,0.00086345]
["bitfinex","BTCUSD",1642355289141,0.1158236,43184.0,43177.0,0.00086345]
["bitfinex","BTCUSD",1642355289339,0.342001,43180.0,43177.0,0.00086345]
["bitfinex","BTCUSD",1642355289540,0.0519,43179.0,43177.0,0.00086345]
["bitfinex","BTCUSD",1642355289742,0.342001,43178.0,43177.0,0.00086345]
["bitfinex","BTCUSD",1642355289940,0.393901,43178.0,43177.0,0.00086345]
["bitfinex","BTCUSD",1642355290140,0.393901,43178.0,43175.0,6e-05]
["bitfinex","BTCUSD",1642355290342,0.393901,43178.0,43175.0,0.00050915]
["bitfinex","BTCUSD",1642355291441,0.393901,43178.0,43175.0,6e-05]
["bitfinex","BTCUSD",1642355293687,0.38352345,43178.0,43175.0,6e-05]
["bitfinex","BTCUSD",1642355298843,0.4414365,43178.0,43175.0,6e-05]
["bitfinex","BTCUSD",1642355299145,0.38352345,43178.0,43175.0,6e-05]
["bitfinex","BTCUSD",1642355301588,0.33162345,43178.0,43175.0,6e-05]
["bitfinex","BTCUSD",1642355302788,0.38953587,43178.0,43175.0,6e-05]
["bitfinex","BTCUSD",1642355302989,1.08149,43176.0,43175.0,6e-05]
["bitfinex","BTCUSD",1642355303189,1.40942509,43176.0,43175.0,6e-05]
["bitfinex","BTCUSD",1642355303843,1.43642509,43176.0,43175.0,6e-05]
["bitfinex","BTCUSD",1642355304242,0.68642509,43176.0,43175.0,6e-05]
["bitfinex","BTCUSD",1642355305242,0.65942509,43176.0,43175.0,6e-05]
["bitfinex","BTCUSD",1642355305843,0.35849,43176.0,43175.0,6e-05]
["bitfinex","BTCUSD",1642355307294,0.33149,43176.0,43175.0,6e-05]
["bitfinex","BTCUSD",1642355308094,0.00012,43174.0,43172.0,0.10961143]
["bitfinex","BTCUSD",1642355308495,0.00012,43174.0,43173.0,0.00085534]
["bitfinex","BTCUSD",1642355308893,0.33161,43174.0,43173.0,0.00085534]
["bitfinex","BTCUSD",1642355309295,0.33161,43174.0,43172.0,0.10961143]
["bitfinex","BTCUSD",1642355310297,0.00012,43174.0,43172.0,0.10961143]
["bitfinex","BTCUSD",1642355310497,0.33149,43173.0,43172.0,0.10961143]
["bitfinex","BTCUSD",1642355310698,0.33149,43173.0,43171.0,0.01171665]
["bitfinex","BTCUSD",1642355310944,1.33149,43172.0,43171.0,0.01171665]
["bitfinex","BTCUSD",1642355311145,0.51866502,43172.0,43171.0,0.01171665]
["bitfinex","BTCUSD",1642355311345,1.07789,43172.0,43171.0,0.01171665]
["bitfinex","BTCUSD",1642355311544,1.12789,43172.0,43171.0,0.01171665]
["bitfinex","BTCUSD",1642355311748,1.70414825,43172.0,43171.0,0.01171665]
["bitfinex","BTCUSD",1642355311944,1.73314825,43172.0,43171.0,0.01171665]
["bitfinex","BTCUSD",1642355313045,0.33149,43170.0,43167.0,0.0033]
["bitfinex","BTCUSD",1642355313245,1.0492498,43169.0,43167.0,0.0033]
["bitfinex","BTCUSD",1642355313444,0.4413198,43169.0,43167.0,0.0033]
["bitfinex","BTCUSD",1642355314044,0.4723198,43169.0,43167.0,0.0033]
["bitfinex","BTCUSD",1642355314897,0.78492945,43169.0,43167.0,0.0033]
["bitfinex","BTCUSD",1642355315095,0.786164,43169.0,43167.0,0.0033]
["bitfinex","BTCUSD",1642355315293,0.755164,43169.0,43167.0,0.0033]
["bitfinex","BTCUSD",1642355315494,0.805164,43169.0,43167.0,0.0033]
["bitfinex","BTCUSD",1642355315697,0.755164,43169.0,43167.0,0.0033]
["bitfinex","BTCUSD",1642355315895,0.786164,43169.0,43167.0,0.0033]
["bitfinex","BTCUSD",1642355316096,0.47355435,43169.0,43167.0,0.0033]
["bitfinex","BTCUSD",1642355316299,0.83488161,43169.0,43167.0,0.0033]
["bitfinex","BTCUSD",1642355316498,0.52355435,43169.0,43167.0,0.0033]
["bitfinex","BTCUSD",1642355316697,1.10016849,43169.0,43167.0,0.0033]
["bitfinex","BTCUSD",1642355317098,1.06916849,43169.0,43167.0,0.0033]
["bitfinex","BTCUSD",1642355317300,1.40185149,43169.0,43167.0,0.0033]
["bitfinex","BTCUSD",1642355317501,2.62523735,43169.0,43168.0,0.0001]
["bitfinex","BTCUSD",1642355317798,2.62523735,43169.0,43165.0,0.0022]
["bitfinex","BTCUSD",1642355317799,0.389433,43167.0,43165.0,0.0022]
["bitfinex","BTCUSD",1642355317998,2.28284151,43166.0,43165.0,0.0022]
["bitfinex","BTCUSD",1642355318198,0.9,43164.0,43161.0,0.0111]
["bitfinex","BTCUSD",1642355318459,0.9,43164.0,43150.0,0.4273]
["bitfinex","BTCUSD",1642355318460,0.9,43161.0,43151.0,0.00545007]
["bitfinex","BTCUSD",1642355318662,0.9,43161.0,43147.0,0.01115351]
["bitfinex","BTCUSD",1642355318663,0.5,43151.0,43147.0,0.01115351]
["bitfinex","BTCUSD",1642355318859,1.12779,43148.0,43147.0,0.01115351]
["bitfinex","BTCUSD",1642355319057,1.07789,43148.0,43147.0,0.01115351]
["bitfinex","BTCUSD",1642355319258,1.08375661,43148.0,43147.0,0.01115351]
["bitfinex","BTCUSD",1642355319457,1.08375661,43148.0,43144.0,0.00927]
["bitfinex","BTCUSD",1642355319458,0.3,43146.0,43140.0,0.00109221]
["bitfinex","BTCUSD",1642355319658,0.945,43147.0,43135.0,0.0011]
["bitfinex","BTCUSD",1642355319659,0.33403191,43142.0,43135.0,0.0011]
["bitfinex","BTCUSD",1642355319860,0.33149,43138.0,43135.0,0.0011]
["bitfinex","BTCUSD",1642355320060,0.109869,43141.0,43131.0,0.0016]
["bitfinex","BTCUSD",1642355320061,0.0519,43137.0,43131.0,0.0016]
["bitfinex","BTCUSD",1642355320259,0.33149,43133.0,43131.0,0.0016]
["bitfinex","BTCUSD",1642355320456,0.7501,43136.0,43129.0,0.00064309]
["bitfinex","BTCUSD",1642355320457,1.1,43131.0,43129.0,0.00064309]
["bitfinex","BTCUSD",1642355320658,0.7001,43130.0,43122.0,0.00015892]
["bitfinex","BTCUSD",1642355321060,0.7001,43130.0,43123.0,0.1]
["bitfinex","BTCUSD",1642355321259,0.7001,43130.0,43124.0,0.374845]
["bitfinex","BTCUSD",1642355321461,0.0519,43130.0,43122.0,0.00422818]
["bitfinex","BTCUSD",1642355321659,0.0519,43130.0,43122.0,0.00139449]
["bitfinex","BTCUSD",1642355321861,0.0519,43136.0,43123.0,0.13918148]
["bitfinex","BTCUSD",1642355322060,0.0519,43136.0,43124.0,0.1]
["bitfinex","BTCUSD",1642355322297,0.0519,43136.0,43124.0,0.05]
["bitfinex","BTCUSD",1642355322501,0.0519,43136.0,43123.0,0.18918148]
["bitfinex","BTCUSD",1642355322502,0.330775,43135.0,43123.0,0.18918148]
["bitfinex","BTCUSD",1642355322701,0.00050449,43132.0,43128.0,0.10961143]
["bitfinex","BTCUSD",1642355323100,0.00050449,43132.0,43129.0,0.16454436]
["bitfinex","BTCUSD",1642355323499,0.00050449,43132.0,43130.0,0.05]
["bitfinex","BTCUSD",1642355323699,0.04740449,43142.0,43130.0,0.05]
["bitfinex","BTCUSD",1642355324100,0.00050449,43133.0,43132.0,0.23104308]
["bitfinex","BTCUSD",1642355324299,0.00050449,43133.0,43132.0,1.04039134]
["bitfinex","BTCUSD",1642355324501,0.00050449,43133.0,43132.0,1.24039134]
["bitfinex","BTCUSD",1642355324700,0.00050449,43133.0,43132.0,2.88039134]
["bitfinex","BTCUSD",1642355324900,0.00050449,43133.0,43132.0,3.58049134]
["bitfinex","BTCUSD",1642355325100,0.005,43145.0,43144.0,0.1821593]
["bitfinex","BTCUSD",1642355325304,1.3012,43154.0,43144.0,0.83810262]
["bitfinex","BTCUSD",1642355325501,0.9594,43155.0,43144.0,0.93810262]
["bitfinex","BTCUSD",1642355325702,0.57558134,43159.0,43145.0,0.374845]
["bitfinex","BTCUSD",1642355325946,0.05,43155.0,43146.0,0.1019]
["bitfinex","BTCUSD",1642355326144,0.05,43155.0,43147.0,0.70175017]
["bitfinex","BTCUSD",1642355326350,0.05,43155.0,43147.0,0.75365017]
["bitfinex","BTCUSD",1642355326351,0.00093462,43149.0,43147.0,0.75365017]
["bitfinex","BTCUSD",1642355326546,0.00093462,43149.0,43147.0,0.85365017]
["bitfinex","BTCUSD",1642355326746,0.00093462,43149.0,43148.0,1.5]
["bitfinex","BTCUSD",1642355326947,0.00093462,43149.0,43148.0,0.426745]
["bitfinex","BTCUSD",1642355327146,0.00093462,43149.0,43148.0,0.94225808]
["bitfinex","BTCUSD",1642355327346,0.9965,43163.0,43148.0,0.94225808]
["bitfinex","BTCUSD",1642355327545,0.9965,43163.0,43155.0,0.15920962]
["bitfinex","BTCUSD",1642355327746,0.9965,43163.0,43155.0,0.49824983]
["bitfinex","BTCUSD",1642355327948,0.146,43163.0,43155.0,0.33904021]
["bitfinex","BTCUSD",1642355328147,0.146,43163.0,43155.0,0.43904021]
["bitfinex","BTCUSD",1642355328746,0.00093453,43158.0,43155.0,0.43904021]
["bitfinex","BTCUSD",1642355328952,0.00093453,43158.0,43155.0,0.41696011]
["bitfinex","BTCUSD",1642355329549,0.00093453,43158.0,43155.0,0.1519]
["bitfinex","BTCUSD",1642355329797,0.30599151,43163.0,43155.0,0.42107734]
["bitfinex","BTCUSD",1642355329998,0.00093453,43158.0,43155.0,0.32107734]
["bitfinex","BTCUSD",1642355330198,0.00093453,43158.0,43155.0,0.58854516]
["bitfinex","BTCUSD",1642355330899,1.39460734,43171.0,43155.0,0.58854516]
["bitfinex","BTCUSD",1642355330900,0.63350734,43171.0,43157.0,1.9]
["bitfinex","BTCUSD",1642355331104,0.57558134,43171.0,43158.0,0.7369049]
["bitfinex","BTCUSD",1642355331298,0.57558134,43171.0,43160.0,0.671363]
["bitfinex","BTCUSD",1642355331501,0.57558134,43171.0,43161.0,0.426745]
["bitfinex","BTCUSD",1642355331900,2.6778,43177.0,43163.0,0.15171982]
["bitfinex","BTCUSD",1642355331901,0.57570134,43174.0,43163.0,0.15171982]
["bitfinex","BTCUSD",1642355332099,0.046,43171.0,43164.0,0.426745]
["bitfinex","BTCUSD",1642355332299,0.046,43171.0,43164.0,0.476745]
["bitfinex","BTCUSD",1642355332500,0.046,43171.0,43164.0,0.576745]
["bitfinex","BTCUSD",1642355333301,0.00012,43174.0,43164.0,0.87411214]
["bitfinex","BTCUSD",1642355333545,2.18398379,43162.0,43156.0,0.08509216]
["bitfinex","BTCUSD",1642355333747,2.18398379,43162.0,43137.0,0.0302]
["bitfinex","BTCUSD",1642355333748,1.6,43160.0,43130.0,0.0386]
["bitfinex","BTCUSD",1642355333943,1.6,43160.0,43126.0,1.28257125]
["bitfinex","BTCUSD",1642355333944,0.331049,43159.0,43126.0,1.28257125]
["bitfinex","BTCUSD",1642355334143,0.5794,43133.0,43127.0,0.057957]
["bitfinex","BTCUSD",1642355334343,0.0464,43132.0,43128.0,0.374608]
["bitfinex","BTCUSD",1642355334544,0.0464,43132.0,43129.0,0.35164756]
["bitfinex","BTCUSD",1642355334745,0.0464,43132.0,43130.0,0.14156918]
["bitfinex","BTCUSD",1642355335145,0.5794,43138.0,43133.0,0.057944]
["bitfinex","BTCUSD",1642355335345,0.0464,43139.0,43134.0,0.369608]
["bitfinex","BTCUSD",1642355335545,0.0464,43139.0,43134.0,0.37081441]
["bitfinex","BTCUSD",1642355335747,0.0464,43139.0,43135.0,0.13505617]
["bitfinex","BTCUSD",1642355335944,0.0464,43139.0,43136.0,0.374608]
["bitfinex","BTCUSD",1642355336145,0.0464,43139.0,43136.0,0.69120198]
["bitfinex","BTCUSD",1642355336346,0.0464,43139.0,43136.0,0.79120198]
["bitfinex","BTCUSD",1642355336545,0.0464,43139.0,43136.0,0.84913998]
["bitfinex","BTCUSD",1642355336746,0.0464,43139.0,43136.0,0.05]
["bitfinex","BTCUSD",1642355336946,0.0464,43144.0,43135.0,0.2955504]
["bitfinex","BTCUSD",1642355338299,0.0464,43144.0,43135.0,0.3455504]
["bitfinex","BTCUSD",1642355338498,0.0464,43144.0,43137.0,0.00078577]
["bitfinex","BTCUSD",1642355339495,0.0464,43144.0,43133.0,0.03796965]
["bitfinex","BTCUSD",1642355339697,0.0464,43144.0,43138.0,0.00078574]
["bitfinex","BTCUSD",1642355339896,0.374751,43143.0,43138.0,0.00078574]
["bitfinex","BTCUSD",1642355340298,0.44601778,43139.0,43138.0,0.00078574]
["bitfinex","BTCUSD",1642355340498,1.1299176,43139.0,43138.0,0.00078574]
["bitfinex","BTCUSD",1642355340695,1.1299176,43139.0,43122.0,0.00015892]
["bitfinex","BTCUSD",1642355340696,0.05797003,43136.0,43122.0,0.00015892]
["bitfinex","BTCUSD",1642355340951,0.0464,43135.0,43130.0,0.00314366]
["bitfinex","BTCUSD",1642355341150,0.6258,43135.0,43130.0,0.00314366]
["bitfinex","BTCUSD",1642355341350,1.28691012,43131.0,43130.0,0.00314366]
["bitfinex","BTCUSD",1642355341548,1.38454234,43131.0,43130.0,0.00314366]
["bitfinex","BTCUSD",1642355341749,1.41098234,43131.0,43122.0,0.00015892]
["bitfinex","BTCUSD",1642355341951,0.5794,43130.0,43128.0,0.00078602]
["bitfinex","BTCUSD",1642355342150,0.421151,43129.0,43128.0,0.00078602]
["bitfinex","BTCUSD",1642355343051,0.421151,43129.0,43122.0,0.00015892]
["bitfinex","BTCUSD",1642355343251,0.421151,43129.0,43126.0,0.00083092]
["bitfinex","BTCUSD",1642355344050,0.455151,43129.0,43126.0,0.00083092]
["bitfinex","BTCUSD",1642355344252,0.455151,43129.0,43122.0,0.00015892]
["bitfinex","BTCUSD",1642355344451,0.455151,43129.0,43125.0,0.00083093]
["bitfinex","BTCUSD",1642355345394,0.455151,43129.0,43122.0,0.00015892]
["bitfinex","BTCUSD",1642355345395,0.421151,43129.0,43122.0,0.00015892]
["bitfinex","BTCUSD",1642355345595,0.421151,43129.0,43125.0,0.00083093]
["bitfinex","BTCUSD",1642355346097,0.425151,43129.0,43125.0,0.00083093]
["bitfinex","BTCUSD",1642355346697,0.425151,43129.0,43122.0,0.00015892]
["bitfinex","BTCUSD",1642355346898,0.425151,43129.0,43125.0,0.00084819]
["bitfinex","BTCUSD",1642355347399,0.421151,43129.0,43125.0,0.00084819]
["bitfinex","BTCUSD",1642355347798,0.421151,43129.0,43122.0,0.00015892]
["bitfinex","BTCUSD",1642355347998,0.469151,43129.0,43125.0,0.00084819]
["bitfinex","BTCUSD",1642355349042,0.469151,43129.0,43122.0,0.00015892]
["bitfinex","BTCUSD",1642355349243,0.469151,43129.0,43125.0,0.00084819]
["bitfinex","BTCUSD",1642355349244,0.421151,43129.0,43125.0,0.00084819]
["bitfinex","BTCUSD",1642355349740,0.421151,43129.0,43121.0,0.00710711]
["bitfinex","BTCUSD",1642355350140,0.480151,43129.0,43121.0,0.00710711]
["bitfinex","BTCUSD",1642355350742,0.480151,43129.0,43120.0,0.18723132]
["bitfinex","BTCUSD",1642355351346,0.4664,43129.0,43120.0,0.18723132]
["bitfinex","BTCUSD",1642355351944,0.92443012,43129.0,43119.0,0.0022]
["bitfinex","BTCUSD",1642355352199,0.00128456,43128.0,43119.0,0.0022]
["bitfinex","BTCUSD",1642355352499,0.421151,43127.0,43119.0,0.0022]
["bitfinex","BTCUSD",1642355352900,0.421151,43127.0,43120.0,0.18190257]
["bitfinex","BTCUSD",1642355353102,0.421151,43127.0,43120.0,0.17690257]
["bitfinex","BTCUSD",1642355353502,0.0464,43127.0,43120.0,0.17690257]
["bitfinex","BTCUSD",1642355353701,0.0464,43127.0,43123.0,0.14156918]
["bitfinex","BTCUSD",1642355355300,0.0464,43127.0,43123.0,0.14234724]
["bitfinex","BTCUSD",1642355356145,0.00628926,43128.0,43123.0,0.14234724]
["bitfinex","BTCUSD",1642355356947,0.00628926,43128.0,43125.0,0.16832648]
["bitfinex","BTCUSD",1642355357349,0.00628926,43128.0,43123.0,0.14156918]
["bitfinex","BTCUSD",1642355357550,0.00628926,43128.0,43123.0,0.14234723]
["bitfinex","BTCUSD",1642355358450,0.00628926,43128.0,43123.0,0.00077805]
["bitfinex","BTCUSD",1642355358650,0.00628926,43128.0,43119.0,0.0022]
["bitfinex","BTCUSD",1642355358651,0.421151,43127.0,43119.0,0.0022]
["bitfinex","BTCUSD",1642355358850,0.421151,43127.0,43123.0,0.00077806]
["bitfinex","BTCUSD",1642355359252,0.421151,43127.0,43116.0,0.00017806]
["bitfinex","BTCUSD",1642355359451,0.0464,43127.0,43116.0,0.00017806]
["bitfinex","BTCUSD",1642355360298,0.43173911,43126.0,43116.0,0.00017806]
["bitfinex","BTCUSD",1642355360501,0.47813911,43126.0,43116.0,0.00017806]
["bitfinex","BTCUSD",1642355361998,0.48613911,43126.0,43116.0,0.00017806]
["bitfinex","BTCUSD",1642355362200,0.0544,43126.0,43116.0,0.00017806]
["bitfinex","BTCUSD",1642355362498,0.0544,43126.0,43119.0,0.00077109]
["bitfinex","BTCUSD",1642355363299,0.0464,43126.0,43119.0,0.00077109]
["bitfinex","BTCUSD",1642355363547,0.03485983,43126.0,43120.0,0.00077105]
["bitfinex","BTCUSD",1642355364652,0.03485983,43126.0,43115.0,0.2963501]
["bitfinex","BTCUSD",1642355364850,0.03485983,43126.0,43121.0,0.00077103]
["bitfinex","BTCUSD",1642355365851,0.03485983,43126.0,43115.0,0.001297]
["bitfinex","BTCUSD",1642355365852,0.374751,43125.0,43115.0,0.29675385]
["bitfinex","BTCUSD",1642355366053,0.03485983,43126.0,43121.0,0.00077103]
["bitfinex","BTCUSD",1642355366253,0.374751,43125.0,43121.0,0.00077103]
["bitfinex","BTCUSD",1642355366453,0.374751,43125.0,43115.0,0.29252488]
["bitfinex","BTCUSD",1642355366755,0.03485983,43126.0,43115.0,0.29252488]
["bitfinex","BTCUSD",1642355367196,0.03485983,43126.0,43114.0,0.32706889]
["bitfinex","BTCUSD",1642355367694,0.03485983,43126.0,43119.0,0.16703901]
["bitfinex","BTCUSD",1642355368896,0.03485983,43126.0,43111.0,0.5918]
["bitfinex","BTCUSD",1642355368897,1.15,43122.0,43108.0,0.85371773]
["bitfinex","BTCUSD",1642355369096,1.15,43122.0,43100.0,0.0034]
["bitfinex","BTCUSD",1642355369097,1.35,43108.0,43100.0,0.0034]
["bitfinex","BTCUSD",1642355369299,1.35,43108.0,43093.0,0.00235717]
["bitfinex","BTCUSD",1642355369300,0.5794,43101.0,43091.0,0.00695692]
["bitfinex","BTCUSD",1642355369495,0.5794,43099.0,43081.0,0.0111]
["bitfinex","BTCUSD",1642355369693,0.5794,43099.0,43082.0,2.72e-06]
["bitfinex","BTCUSD",1642355369694,0.382284,43098.0,43082.0,2.72e-06]
["bitfinex","BTCUSD",1642355370095,0.00120582,43088.0,43082.0,2.72e-06]
["bitfinex","BTCUSD",1642355370395,0.0464,43091.0,43081.0,0.00110272]
["bitfinex","BTCUSD",1642355370595,0.374751,43090.0,43081.0,0.00110272]
["bitfinex","BTCUSD",1642355370796,0.374751,43090.0,43083.0,0.00076509]
["bitfinex","BTCUSD",1642355371050,0.0464,43089.0,43083.0,0.00076509]
["bitfinex","BTCUSD",1642355371249,0.0464,43089.0,43083.0,1.22076509]
["bitfinex","BTCUSD",1642355371450,0.0464,43089.0,43084.0,0.374751]
["bitfinex","BTCUSD",1642355371648,0.04768241,43094.0,43083.0,0.00076509]
["bitfinex","BTCUSD",1642355371851,0.5,43097.0,43092.0,0.35220333]
["bitfinex","BTCUSD",1642355372048,0.01020738,43097.0,43095.0,0.14095795]
["bitfinex","BTCUSD",1642355372249,0.009,43097.0,43095.0,0.14095795]
["bitfinex","BTCUSD",1642355373947,0.02946,43102.0,43094.0,0.00083125]
["bitfinex","BTCUSD",1642355374351,0.02946,43102.0,43092.0,0.40220333]
["bitfinex","BTCUSD",1642355374549,0.02946,43102.0,43096.0,0.00083123]
["bitfinex","BTCUSD",1642355374998,0.02946,43102.0,43097.0,0.18598762]
["bitfinex","BTCUSD",1642355375204,0.00126225,43103.0,43097.0,0.18598762]
["bitfinex","BTCUSD",1642355375398,0.00126225,43103.0,43101.0,0.40417407]
["bitfinex","BTCUSD",1642355376000,0.00126225,43103.0,43097.0,0.00083122]
["bitfinex","BTCUSD",1642355376201,0.00124831,43102.0,43097.0,0.00083122]
["bitfinex","BTCUSD",1642355376603,0.00124831,43102.0,43098.0,0.1637672]
["bitfinex","BTCUSD",1642355376804,0.00124831,43102.0,43088.0,0.2996]
["bitfinex","BTCUSD",1642355376805,0.00124831,43102.0,43097.0,0.00084536]
["bitfinex","BTCUSD",1642355377007,0.374751,43101.0,43094.0,0.51483981]
["bitfinex","BTCUSD",1642355377203,0.00124831,43102.0,43094.0,0.51483981]
["bitfinex","BTCUSD",1642355377804,0.00124831,43102.0,43096.0,0.16987729]
["bitfinex","BTCUSD",1642355379660,0.00124831,43102.0,43094.0,0.51483981]
["bitfinex","BTCUSD",1642355380456,0.00093426,43100.0,43094.0,0.51483981]
["bitfinex","BTCUSD",1642355380655,0.00093426,43100.0,43098.0,0.18969559]
["bitfinex","BTCUSD",1642355381456,0.00124831,43102.0,43098.0,0.18969559]
["bitfinex","BTCUSD",1642355381656,0.00093425,43101.0,43098.0,0.18969559]
["bitfinex","BTCUSD",1642355382303,0.00093425,43101.0,43094.0,0.51483981]
["bitfinex","BTCUSD",1642355382701,0.00125917,43105.0,43102.0,0.36529211]
["bitfinex","BTCUSD",1642355383099,0.374751,43104.0,43102.0,0.36529211]
["bitfinex","BTCUSD",1642355383298,0.00125917,43105.0,43102.0,0.36529211]
["bitfinex","BTCUSD",1642355383500,0.374751,43104.0,43102.0,0.36529211]
["bitfinex","BTCUSD",1642355383701,0.00125917,43105.0,43102.0,0.36529211]
["bitfinex","BTCUSD",1642355384100,0.04509032,43105.0,43102.0,0.36529211]
["bitfinex","BTCUSD",1642355384303,0.04509032,43105.0,43103.0,0.14433001]
["bitfinex","BTCUSD",1642355384501,0.04383115,43105.0,43103.0,0.14433001]
["bitfinex","BTCUSD",1642355384704,0.04383115,43105.0,43104.0,0.0464]
["bitfinex","BTCUSD",1642355385102,0.043,43105.0,43104.0,0.0464]
["bitfinex","BTCUSD",1642355385503,0.00083114,43107.0,43104.0,0.0464]
["bitfinex","BTCUSD",1642355385944,0.00083114,43107.0,43104.0,0.20567377]
["bitfinex","BTCUSD",1642355386349,0.00127773,43112.0,43104.0,0.20567377]
["bitfinex","BTCUSD",1642355386546,0.00083113,43108.0,43104.0,0.20567377]
["bitfinex","BTCUSD",1642355387449,0.00127773,43112.0,43104.0,0.20567377]
["bitfinex","BTCUSD",1642355387652,0.00127773,43112.0,43109.0,0.43344577]
["bitfinex","BTCUSD",1642355387848,0.374751,43111.0,43109.0,0.43344577]
["bitfinex","BTCUSD",1642355388048,0.00127773,43112.0,43109.0,0.43344577]
["bitfinex","BTCUSD",1642355388650,0.053,43117.0,43109.0,0.43344577]
["bitfinex","BTCUSD",1642355388848,0.00084254,43113.0,43109.0,0.43344577]
["bitfinex","BTCUSD",1642355389902,0.05928534,43118.0,43109.0,0.43344577]
["bitfinex","BTCUSD",1642355390104,0.00084253,43113.0,43109.0,0.43344577]
["bitfinex","BTCUSD",1642355391102,0.05799037,43116.0,43109.0,0.43344577]
["bitfinex","BTCUSD",1642355391304,0.00084125,43113.0,43109.0,0.43344577]
["bitfinex","BTCUSD",1642355392304,0.15,43115.0,43109.0,0.43344577]
["bitfinex","BTCUSD",1642355392505,0.00084125,43113.0,43109.0,0.43344577]
["bitfinex","BTCUSD",1642355393450,0.05799037,43116.0,43109.0,0.43344577]
["bitfinex","BTCUSD",1642355393653,0.00084125,43113.0,43109.0,0.43344577]
["bitfinex","BTCUSD",1642355394652,0.05799037,43116.0,43109.0,0.43344577]
["bitfinex","BTCUSD",1642355394852,0.00084139,43113.0,43109.0,0.43344577]
["bitfinex","BTCUSD",1642355395054,0.00084139,43113.0,43093.0,0.057989]
["bitfinex","BTCUSD",1642355395055,1.8,43109.0,43094.0,0.115974]
["bitfinex","BTCUSD",1642355395258,1.8,43109.0,43089.0,0.00080784]
["bitfinex","BTCUSD",1642355395259,0.03851,43096.0,43089.0,0.00080784]
["bitfinex","BTCUSD",1642355395456,0.03851,43096.0,43077.0,0.0011]
["bitfinex","BTCUSD",1642355395457,0.00122405,43091.0,43074.0,0.0011]
["bitfinex","BTCUSD",1642355395655,1.0468552,43095.0,43074.0,0.0011]
["bitfinex","BTCUSD",1642355395656,0.00121666,43083.0,43074.0,0.0011]
["bitfinex","BTCUSD",1642355395855,0.0464,43082.0,43073.0,0.374751]
["bitfinex","BTCUSD",1642355396054,0.04768714,43088.0,43085.0,0.3686573]
["bitfinex","BTCUSD",1642355396453,0.374751,43087.0,43085.0,0.3686573]
["bitfinex","BTCUSD",1642355396654,0.374751,43086.0,43085.0,0.3686573]
["bitfinex","BTCUSD",1642355396859,0.00128714,43088.0,43085.0,0.3686573]
["bitfinex","BTCUSD",1642355397055,0.9483,43093.0,43086.0,0.29478976]
["bitfinex","BTCUSD",1642355397303,0.0012772,43094.0,43093.0,0.43902834]
["bitfinex","BTCUSD",1642355397700,0.0464,43100.0,43093.0,0.43902834]
["bitfinex","BTCUSD",1642355397902,0.00120266,43101.0,43093.0,0.43902834]
["bitfinex","BTCUSD",1642355398299,0.00120266,43101.0,43097.0,0.16297077]
["bitfinex","BTCUSD",1642355398498,0.00093411,43099.0,43097.0,0.16297077]
["bitfinex","BTCUSD",1642355398699,0.00093411,43099.0,43098.0,0.45225853]
["bitfinex","BTCUSD",1642355399098,0.00093411,43099.0,43098.0,0.41523521]
["bitfinex","BTCUSD",1642355399499,0.058001,43109.0,43098.0,0.41523521]
["bitfinex","BTCUSD",1642355399699,0.0009341,43101.0,43098.0,0.41523521]
["bitfinex","BTCUSD",1642355399899,0.0009341,43101.0,43098.0,0.41023521]
["bitfinex","BTCUSD",1642355400201,0.0009341,43101.0,43099.0,0.2737587]
["bitfinex","BTCUSD",1642355400403,0.0009341,43101.0,43098.0,0.65934779]
["bitfinex","BTCUSD",1642355400600,0.00127707,43107.0,43098.0,0.65934779]
["bitfinex","BTCUSD",1642355400799,0.00093408,43102.0,43098.0,0.65934779]
["bitfinex","BTCUSD",1642355401047,0.00093408,43102.0,43098.0,0.41023521]
["bitfinex","BTCUSD",1642355401948,0.00127707,43107.0,43098.0,0.41023521]
["bitfinex","BTCUSD",1642355402251,0.00083118,43102.0,43098.0,0.41023521]
["bitfinex","BTCUSD",1642355403848,0.0012025,43101.0,43098.0,0.41023521]
["bitfinex","BTCUSD",1642355405203,0.00083119,43102.0,43098.0,0.41023521]
["bitfinex","BTCUSD",1642355405400,0.00123258,43108.0,43098.0,0.41023521]
["bitfinex","BTCUSD",1642355405603,0.00123258,43108.0,43105.0,0.3766858]
["bitfinex","BTCUSD",1642355405604,0.374751,43107.0,43105.0,0.3766858]
["bitfinex","BTCUSD",1642355406200,0.374751,43107.0,43098.0,0.23]
["bitfinex","BTCUSD",1642355406404,0.05,43107.0,43098.0,0.23]
["bitfinex","BTCUSD",1642355406601,0.29886571,43107.0,43098.0,0.23]
["bitfinex","BTCUSD",1642355406801,0.00120363,43102.0,43098.0,0.23]
["bitfinex","BTCUSD",1642355407401,0.00120363,43102.0,43099.0,0.32716488]
["bitfinex","BTCUSD",1642355409267,0.00084135,43103.0,43099.0,0.32716488]
["bitfinex","BTCUSD",1642355409465,0.00084135,43103.0,43100.0,0.374751]
["bitfinex","BTCUSD",1642355409666,0.00084135,43103.0,43099.0,0.32716488]
["bitfinex","BTCUSD",1642355410166,0.509,43107.0,43099.0,0.32716488]
["bitfinex","BTCUSD",1642355410368,0.009,43107.0,43104.0,0.17366606]
["bitfinex","BTCUSD",1642355410566,0.374751,43106.0,43104.0,0.17366606]
["bitfinex","BTCUSD",1642355410769,0.369751,43106.0,43104.0,0.17366606]
["bitfinex","BTCUSD",1642355411166,0.009,43107.0,43104.0,0.17366606]
["bitfinex","BTCUSD",1642355411566,0.009,43107.0,43105.0,0.39998006]
["bitfinex","BTCUSD",1642355411768,0.009,43107.0,43106.0,0.26547809]
["bitfinex","BTCUSD",1642355411968,0.0008413,43108.0,43106.0,0.26547809]
["bitfinex","BTCUSD",1642355412598,0.0008413,43108.0,43107.0,0.44213801]
["bitfinex","BTCUSD",1642355412798,0.049,43111.0,43107.0,0.70623995]
["bitfinex","BTCUSD",1642355413001,0.00084353,43109.0,43107.0,0.70623995]
["bitfinex","BTCUSD",1642355413198,0.00084353,43109.0,43107.0,0.44213801]
["bitfinex","BTCUSD",1642355413598,0.00084353,43109.0,43108.0,0.24358584]
["bitfinex","BTCUSD",1642355413799,0.57558134,43111.0,43108.0,0.24358584]
["bitfinex","BTCUSD",1642355413999,0.00084352,43110.0,43107.0,0.44213801]
["bitfinex","BTCUSD",1642355414901,0.62542486,43112.0,43108.0,0.24321389]
["bitfinex","BTCUSD",1642355415101,0.62542486,43112.0,43111.0,0.15749819]
["bitfinex","BTCUSD",1642355415301,1.00034186,43112.0,43111.0,0.15749819]
["bitfinex","BTCUSD",1642355415501,0.95049834,43112.0,43111.0,0.15749819]
["bitfinex","BTCUSD",1642355415703,0.95049834,43112.0,43111.0,0.14749819]
["bitfinex","BTCUSD",1642355415955,0.374917,43112.0,43111.0,0.14749819]
["bitfinex","BTCUSD",1642355416152,0.426917,43112.0,43111.0,0.40690601]
["bitfinex","BTCUSD",1642355416354,0.426917,43112.0,43111.0,0.14749819]
["bitfinex","BTCUSD",1642355416554,0.426917,43112.0,43111.0,0.39879153]
["bitfinex","BTCUSD",1642355416853,0.426917,43112.0,43111.0,0.14749819]
["bitfinex","BTCUSD",1642355417056,0.426917,43112.0,43111.0,0.39858524]
["bitfinex","BTCUSD",1642355417456,0.374917,43112.0,43111.0,0.39858524]
["bitfinex","BTCUSD",1642355417953,0.00084324,43114.0,43111.0,0.39858524]
["bitfinex","BTCUSD",1642355418155,0.04384324,43114.0,43111.0,0.39858524]
["bitfinex","BTCUSD",1642355418354,0.04384324,43114.0,43112.0,0.24657285]
["bitfinex","BTCUSD",1642355418556,0.03384324,43114.0,43112.0,0.24657285]
["bitfinex","BTCUSD",1642355419553,0.00084322,43115.0,43112.0,0.24657285]
["bitfinex","BTCUSD",1642355419808,0.374917,43114.0,43108.0,0.26769496]
["bitfinex","BTCUSD",1642355420008,0.57558134,43116.0,43108.0,0.26769496]
["bitfinex","BTCUSD",1642355420211,0.049,43116.0,43108.0,0.26769496]
["bitfinex","BTCUSD",1642355420708,0.374917,43115.0,43110.0,0.16338243]
["bitfinex","BTCUSD",1642355420909,0.374917,43115.0,43111.0,0.25069623]
["bitfinex","BTCUSD",1642355421309,0.374917,43115.0,43111.0,0.24406248]
["bitfinex","BTCUSD",1642355422810,0.374917,43115.0,43107.0,0.00040629]
["bitfinex","BTCUSD",1642355423011,0.00122146,43112.0,43107.0,0.00040629]
["bitfinex","BTCUSD",1642355423452,0.42254558,43111.0,43110.0,0.23]
["bitfinex","BTCUSD",1642355423857,1.07254558,43111.0,43110.0,0.59002099]
["bitfinex","BTCUSD",1642355424153,0.49154558,43111.0,43110.0,0.59002099]
["bitfinex","BTCUSD",1642355424353,0.21662858,43111.0,43110.0,0.59002099]
["bitfinex","BTCUSD",1642355424555,0.07162858,43111.0,43110.0,0.59002099]
["bitfinex","BTCUSD",1642355424954,0.69551156,43111.0,43110.0,0.59002099]
["bitfinex","BTCUSD",1642355425254,0.00124871,43109.0,43107.0,0.39370527]
["bitfinex","BTCUSD",1642355426055,0.1,43111.0,43107.0,0.39370527]
["bitfinex","BTCUSD",1642355426260,0.374917,43110.0,43107.0,0.39370527]
["bitfinex","BTCUSD",1642355426557,0.56952479,43111.0,43107.0,0.39370527]
["bitfinex","BTCUSD",1642355426756,0.002,43108.0,43107.0,0.39370527]
["bitfinex","BTCUSD",1642355428007,0.376917,43108.0,43107.0,0.39370527]
["bitfinex","BTCUSD",1642355431461,0.002,43108.0,43107.0,0.39370527]
["bitfinex","BTCUSD",1642355432159,0.002,43108.0,43107.0,0.6382627]
["bitfinex","BTCUSD",1642355432559,0.002,43108.0,43107.0,0.86796741]
["bitfinex","BTCUSD",1642355433963,0.002,43108.0,43107.0,1.24288441]
["bitfinex","BTCUSD",1642355436610,0.502,43108.0,43107.0,1.24288441]
["bitfinex","BTCUSD",1642355437409,0.502,43108.0,43107.0,0.62370527]
["bitfinex","BTCUSD",1642355438209,0.529,43108.0,43107.0,0.62370527]
["bitfinex","BTCUSD",1642355438455,0.529,43108.0,43107.0,0.86763157]
["bitfinex","BTCUSD",1642355438657,0.529,43108.0,43107.0,0.62370527]
["bitfinex","BTCUSD",1642355438861,0.529,43108.0,43107.0,0.86860503]
["bitfinex","BTCUSD",1642355439057,0.529,43108.0,43107.0,0.62370527]
["bitfinex","BTCUSD",1642355439460,0.502,43108.0,43107.0,0.62370527]
["bitfinex","BTCUSD",1642355439658,0.502,43108.0,43107.0,0.99862227]
["bitfinex","BTCUSD",1642355440260,0.556,43108.0,43107.0,0.99862227]
["bitfinex","BTCUSD",1642355441460,0.502,43108.0,43107.0,0.99862227]
["bitfinex","BTCUSD",1642355442062,0.67151156,43118.0,43107.0,0.99862227]
["bitfinex","BTCUSD",1642355442063,0.00120041,43119.0,43108.0,0.374917]
["bitfinex","BTCUSD",1642355442309,0.9972,43123.0,43120.0,0.16021997]
["bitfinex","BTCUSD",1642355442510,1.15440504,43128.0,43120.0,0.16021997]
["bitfinex","BTCUSD",1642355442511,0.374917,43122.0,43120.0,0.16021997]
["bitfinex","BTCUSD",1642355442910,0.77733836,43125.0,43120.0,0.16021997]
["bitfinex","BTCUSD",1642355443113,0.77733836,43125.0,43123.0,0.16785712]
["bitfinex","BTCUSD",1642355443313,0.374917,43124.0,43123.0,0.16785712]
["bitfinex","BTCUSD",1642355443511,0.005,43125.0,43123.0,0.16785712]
["bitfinex","BTCUSD",1642355443710,0.005,43125.0,43115.0,0.00124616]
["bitfinex","BTCUSD",1642355444113,0.005,43125.0,43116.0,0.052]
["bitfinex","BTCUSD",1642355444312,0.005,43125.0,43120.0,0.35846296]
["bitfinex","BTCUSD",1642355444313,0.50357136,43121.0,43120.0,0.35846296]
["bitfinex","BTCUSD",1642355444514,0.50357136,43121.0,43120.0,0.62122478]
["bitfinex","BTCUSD",1642355444713,0.50357136,43121.0,43120.0,0.78109511]
["bitfinex","BTCUSD",1642355446264,0.52957136,43121.0,43120.0,0.78109511]
["bitfinex","BTCUSD",1642355446564,0.52957136,43121.0,43120.0,0.15987033]
["bitfinex","BTCUSD",1642355446765,0.52957136,43121.0,43116.0,0.052]
["bitfinex","BTCUSD",1642355447564,0.50357136,43121.0,43116.0,0.052]
["bitfinex","BTCUSD",1642355447763,0.50450627,43121.0,43116.0,0.052]
["bitfinex","BTCUSD",1642355448366,0.54050627,43121.0,43116.0,0.052]
["bitfinex","BTCUSD",1642355448765,0.53957136,43121.0,43116.0,0.052]
["bitfinex","BTCUSD",1642355448966,0.54050627,43121.0,43116.0,0.052]
["bitfinex","BTCUSD",1642355449567,0.50450627,43121.0,43116.0,0.052]
["bitfinex","BTCUSD",1642355450004,0.50357136,43121.0,43116.0,0.052]
["bitfinex","BTCUSD",1642355450200,0.50450627,43121.0,43116.0,0.052]
["bitfinex","BTCUSD",1642355450399,0.54150627,43121.0,43116.0,0.052]
["bitfinex","BTCUSD",1642355451003,0.54057136,43121.0,43116.0,0.052]
["bitfinex","BTCUSD",1642355451203,0.54150627,43121.0,43120.0,0.14663438]
["bitfinex","BTCUSD",1642355451406,0.91642327,43121.0,43120.0,0.14663438]
["bitfinex","BTCUSD",1642355452205,0.87942327,43121.0,43120.0,0.14663438]
["bitfinex","BTCUSD",1642355452407,0.90148836,43121.0,43120.0,0.14663438]
["bitfinex","BTCUSD",1642355453006,0.95148836,43121.0,43112.0,0.00122236]
["bitfinex","BTCUSD",1642355453208,0.00121241,43110.0,43101.0,0.2929]
["bitfinex","BTCUSD",1642355453471,0.10795241,43110.0,43102.0,0.3019655]
["bitfinex","BTCUSD",1642355453673,0.10795241,43110.0,43107.0,0.0007081]
["bitfinex","BTCUSD",1642355453872,0.10795241,43110.0,43108.0,0.15581928]
["bitfinex","BTCUSD",1642355454072,0.10795241,43110.0,43108.0,0.57765583]
["bitfinex","BTCUSD",1642355454571,0.052,43109.0,43108.0,0.57765583]
["bitfinex","BTCUSD",1642355456473,0.052,43109.0,43108.0,0.84970288]
["bitfinex","BTCUSD",1642355456672,0.052,43109.0,43108.0,0.95257283]
["bitfinex","BTCUSD",1642355457311,0.0009349,43115.0,43108.0,0.95257283]
["bitfinex","BTCUSD",1642355457511,0.0009349,43115.0,43113.0,0.15044424]
["bitfinex","BTCUSD",1642355457709,0.374917,43114.0,43113.0,0.15044424]
["bitfinex","BTCUSD",1642355458811,0.00093495,43116.0,43113.0,0.45240974]
["bitfinex","BTCUSD",1642355459009,0.00093495,43116.0,43113.0,0.15044424]
["bitfinex","BTCUSD",1642355459408,0.00093495,43116.0,43114.0,0.05]
["bitfinex","BTCUSD",1642355459609,0.57060334,43119.0,43114.0,1.27]
["bitfinex","BTCUSD",1642355459809,0.00093494,43117.0,43115.0,0.16469259]
["bitfinex","BTCUSD",1642355460512,0.00093494,43117.0,43115.0,1.38469259]
["bitfinex","BTCUSD",1642355460713,0.52357136,43121.0,43115.0,1.38469259]
["bitfinex","BTCUSD",1642355460956,0.00093493,43118.0,43115.0,1.38469259]
["bitfinex","BTCUSD",1642355461158,0.00093493,43118.0,43117.0,1.22]
["bitfinex","BTCUSD",1642355461357,0.00093493,43118.0,43117.0,1.594873]
["bitfinex","BTCUSD",1642355461557,0.00093493,43118.0,43117.0,0.374873]
["bitfinex","BTCUSD",1642355461758,0.00093493,43118.0,43117.0,0.64187965]
["bitfinex","BTCUSD",1642355461957,0.50357136,43121.0,43117.0,0.64187965]
["bitfinex","BTCUSD",1642355462158,0.00093492,43120.0,43117.0,0.26700665]
["bitfinex","BTCUSD",1642355462561,0.00093492,43120.0,43115.0,0.16469259]
["bitfinex","BTCUSD",1642355462758,0.00093492,43120.0,43116.0,1.22]
["bitfinex","BTCUSD",1642355463159,0.51457136,43121.0,43116.0,1.22]
["bitfinex","BTCUSD",1642355463359,0.00093491,43120.0,43116.0,1.22]
["bitfinex","BTCUSD",1642355464360,0.51457136,43121.0,43116.0,1.22]
["bitfinex","BTCUSD",1642355464561,0.00093491,43120.0,43115.0,0.16469259]
["bitfinex","BTCUSD",1642355464804,0.32901843,43120.0,43115.0,0.16469259]
["bitfinex","BTCUSD",1642355465004,0.374873,43119.0,43115.0,0.16469259]
["bitfinex","BTCUSD",1642355465803,0.37580792,43119.0,43115.0,0.39469259]
["bitfinex","BTCUSD",1642355466403,0.37580792,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355466704,0.374873,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355466904,0.37580792,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355468006,0.524873,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355468207,0.52580792,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355469053,0.524873,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355469251,1.40480344,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355469652,1.09641126,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355469952,0.52580792,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355470357,0.549873,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355470553,0.40080792,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355470954,2.90080792,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355471553,2.874873,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355471754,2.87580792,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355472409,2.90280792,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355472809,2.901873,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355473012,2.90280792,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355473609,2.87580792,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355474010,2.874873,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355474310,2.90880792,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355475112,2.907873,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355475313,2.90880792,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355475515,2.87580792,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355476362,2.907873,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355476564,2.90880792,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355477464,2.907873,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355477664,2.90880792,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355478262,2.87580792,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355478462,2.88580792,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355478762,2.884873,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355478961,2.87580792,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355479464,2.51093492,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355479706,2.50093492,43119.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355479906,0.374853,43118.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355481108,0.374853,43118.0,43116.0,0.26917271]
["bitfinex","BTCUSD",1642355481308,0.374853,43118.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355481709,0.374853,43118.0,43116.0,0.25068537]
["bitfinex","BTCUSD",1642355481908,0.374853,43118.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355482909,0.374853,43118.0,43116.0,0.24975178]
["bitfinex","BTCUSD",1642355483109,0.374853,43118.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355483756,0.374853,43118.0,43116.0,0.2516447]
["bitfinex","BTCUSD",1642355484055,0.374853,43118.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355484856,2.51193493,43119.0,43116.0,0.25583437]
["bitfinex","BTCUSD",1642355485058,0.374853,43118.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355485256,2.51193493,43119.0,43116.0,0.26108922]
["bitfinex","BTCUSD",1642355485456,0.374853,43118.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355485657,0.374853,43118.0,43116.0,0.25758615]
["bitfinex","BTCUSD",1642355485859,0.374853,43118.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355486056,0.374853,43118.0,43116.0,0.25551054]
["bitfinex","BTCUSD",1642355487809,0.374853,43118.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355488415,0.374853,43118.0,43116.0,0.25667504]
["bitfinex","BTCUSD",1642355488610,0.374853,43118.0,43115.0,0.36969259]
["bitfinex","BTCUSD",1642355489010,0.374853,43118.0,43115.0,0.23]
["bitfinex","BTCUSD",1642355490513,2.51293493,43119.0,43115.0,0.23]
["bitfinex","BTCUSD",1642355490714,2.512,43119.0,43116.0,0.18882931]
["bitfinex","BTCUSD",1642355490961,2.51293493,43119.0,43116.0,0.18882931]
["bitfinex","BTCUSD",1642355491559,2.50093493,43119.0,43118.0,0.18645648]
["bitfinex","BTCUSD",1642355491963,2.5,43119.0,43118.0,0.18645648]
["bitfinex","BTCUSD",1642355492359,2.923853,43119.0,43118.0,0.18645648]
["bitfinex","BTCUSD",1642355492960,2.923853,43119.0,43118.0,0.46145303]
["bitfinex","BTCUSD",1642355493360,2.549,43119.0,43118.0,0.46145303]
["bitfinex","BTCUSD",1642355493565,2.5,43119.0,43118.0,0.46145303]
["bitfinex","BTCUSD",1642355493960,2.5,43119.0,43118.0,0.27499655]
["bitfinex","BTCUSD",1642355494161,2.874853,43119.0,43118.0,0.27499655]
["bitfinex","BTCUSD",1642355494361,2.919853,43119.0,43118.0,0.27499655]
["bitfinex","BTCUSD",1642355495407,2.919853,43119.0,43117.0,0.25135815]
["bitfinex","BTCUSD",1642355495607,2.5,43119.0,43117.0,1.47135815]
["bitfinex","BTCUSD",1642355495809,2.5,43119.0,43118.0,0.25823862]
["bitfinex","BTCUSD",1642355496007,2.874853,43119.0,43118.0,0.25823862]
["bitfinex","BTCUSD",1642355496409,2.919853,43119.0,43118.0,1.47823862]
["bitfinex","BTCUSD",1642355497209,2.919853,43119.0,43118.0,1.22]
["bitfinex","BTCUSD",1642355497809,2.874853,43119.0,43118.0,1.22]
["bitfinex","BTCUSD",1642355498452,2.919853,43119.0,43118.0,1.22]
["bitfinex","BTCUSD",1642355499657,2.5,43119.0,43116.0,0.18882931]
["bitfinex","BTCUSD",1642355499859,0.374853,43118.0,43116.0,0.18882931]
["bitfinex","BTCUSD",1642355500259,2.5,43119.0,43116.0,0.18882931]
["bitfinex","BTCUSD",1642355500457,2.50784117,43119.0,43116.0,0.18882931]
["bitfinex","BTCUSD",1642355500656,2.50784117,43119.0,43116.0,0.44236395]
["bitfinex","BTCUSD",1642355500858,2.50784117,43119.0,43116.0,0.60635454]
["bitfinex","BTCUSD",1642355501459,2.507,43119.0,43116.0,0.60635454]
["bitfinex","BTCUSD",1642355501659,2.5,43119.0,43116.0,0.60635454]
["bitfinex","BTCUSD",1642355502304,2.5,43119.0,43116.0,0.6079731]
["bitfinex","BTCUSD",1642355502510,2.507,43119.0,43116.0,0.6079731]
["bitfinex","BTCUSD",1642355503108,2.507,43119.0,43116.0,0.44398251]
["bitfinex","BTCUSD",1642355503307,2.507,43119.0,43116.0,0.18882931]
["bitfinex","BTCUSD",1642355503507,0.374853,43118.0,43116.0,0.44200279]
["bitfinex","BTCUSD",1642355503706,2.5,43119.0,43117.0,0.26382344]
["bitfinex","BTCUSD",1642355504109,2.50084131,43119.0,43117.0,0.26382344]
["bitfinex","BTCUSD",1642355504307,2.50084131,43119.0,43118.0,0.15236424]
["bitfinex","BTCUSD",1642355504507,2.92969431,43119.0,43118.0,0.25956579]
["bitfinex","BTCUSD",1642355505106,2.928853,43119.0,43118.0,0.25956579]
["bitfinex","BTCUSD",1642355505307,2.928853,43119.0,43116.0,0.44252994]
["bitfinex","BTCUSD",1642355505508,2.554,43119.0,43116.0,0.44252994]
["bitfinex","BTCUSD",1642355505706,2.5,43119.0,43116.0,0.44252994]
["bitfinex","BTCUSD",1642355506559,2.51,43119.0,43116.0,0.44252994]
["bitfinex","BTCUSD",1642355507662,2.5,43119.0,43116.0,0.44252994]
["bitfinex","BTCUSD",1642355508463,2.508,43119.0,43116.0,1.66252994]
["bitfinex","BTCUSD",1642355509706,2.5,43119.0,43116.0,1.66252994]
["bitfinex","BTCUSD",1642355509904,2.496,43119.0,43116.0,1.66252994]
["bitfinex","BTCUSD",1642355510504,2.502,43119.0,43116.0,1.66252994]
["bitfinex","BTCUSD",1642355511811,2.496,43119.0,43116.0,1.66252994]
["bitfinex","BTCUSD",1642355512508,2.501,43119.0,43116.0,1.66252994]
["bitfinex","BTCUSD",1642355513757,2.496,43119.0,43116.0,1.66252994]
["bitfinex","BTCUSD",1642355514156,2.496,43119.0,43116.0,1.40882931]
["bitfinex","BTCUSD",1642355514554,2.5,43119.0,43116.0,1.40882931]
["bitfinex","BTCUSD",1642355515655,2.496,43119.0,43116.0,1.40882931]
["bitfinex","BTCUSD",1642355516455,2.502,43119.0,43116.0,1.40882931]
["bitfinex","BTCUSD",1642355517913,2.496,43119.0,43116.0,1.40882931]
["bitfinex","BTCUSD",1642355518616,2.5,43119.0,43116.0,1.40882931]
["bitfinex","BTCUSD",1642355519814,2.496,43119.0,43116.0,1.40882931]
["bitfinex","BTCUSD",1642355520617,2.502,43119.0,43116.0,1.40882931]
["bitfinex","BTCUSD",1642355521856,2.496,43119.0,43116.0,1.40882931]
["bitfinex","BTCUSD",1642355522457,2.502,43119.0,43116.0,1.40882931]
["bitfinex","BTCUSD",1642355523956,2.496,43119.0,43116.0,1.40882931]
["bitfinex","BTCUSD",1642355524558,2.501,43119.0,43116.0,1.40882931]
["bitfinex","BTCUSD",1642355525710,2.496,43119.0,43116.0,1.40882931]
["bitfinex","BTCUSD",1642355526512,2.502,43119.0,43116.0,1.40882931]
["bitfinex","BTCUSD",1642355527709,2.496,43119.0,43116.0,1.40882931]
["bitfinex","BTCUSD",1642355528561,2.501,43119.0,43116.0,1.40882931]
["bitfinex","BTCUSD",1642355529559,2.496,43119.0,43116.0,1.40882931]
["bitfinex","BTCUSD",1642355529759,2.491,43119.0,43116.0,1.40882931]
["bitfinex","BTCUSD",1642355530559,2.496,43119.0,43116.0,1.40882931]
["bitfinex","BTCUSD",1642355531760,2.491,43119.0,43116.0,1.40882931]
["bitfinex","BTCUSD",1642355532625,2.496,43119.0,43116.0,1.40882931]
["bitfinex","BTCUSD",1642355533726,2.491,43119.0,43116.0,1.40882931]
["bitfinex","BTCUSD",1642355534527,2.496,43119.0,43116.0,1.40882931]
["bitfinex","BTCUSD",1642355534727,2.496,43119.0,43116.0,0.18882931]
["bitfinex","BTCUSD",1642355535728,2.491,43119.0,43116.0,0.18882931]
["bitfinex","BTCUSD",1642355536363,0.374853,43118.0,43116.0,0.18882931]
["bitfinex","BTCUSD",1642355536765,0.374853,43118.0,43115.0,0.23]
["bitfinex","BTCUSD",1642355537163,0.67208017,43118.0,43115.0,0.23]
["bitfinex","BTCUSD",1642355537367,0.374853,43118.0,43115.0,0.23]
["bitfinex","BTCUSD",1642355537565,0.67340943,43118.0,43115.0,0.23]
["bitfinex","BTCUSD",1642355538564,0.68840943,43118.0,43115.0,0.23]
["bitfinex","BTCUSD",1642355538966,1.25901277,43118.0,43115.0,0.23]
["bitfinex","BTCUSD",1642355539567,0.00127857,43117.0,43115.0,0.23]
["bitfinex","BTCUSD",1642355539811,0.66244,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642355540010,0.5724293,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642355540208,0.40173885,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642355540409,1.29813885,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642355540611,1.32313885,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642355541808,0.44813885,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642355542208,0.36010885,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642355542612,0.33510885,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642355542808,0.63695235,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642355543009,0.90390902,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642355543458,3.39490902,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642355543660,3.42070902,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642355543861,2.82690885,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642355544660,2.85190885,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642355545263,2.82610885,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642355545864,2.80110885,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642355546561,2.82610885,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642355547912,2.80110885,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642355548516,2.82610885,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642355549717,2.82610885,43116.0,43109.0,0.00078681]
["bitfinex","BTCUSD",1642355549718,3.05377391,43116.0,43109.0,0.00078681]
["bitfinex","BTCUSD",1642355549913,0.09414749,43111.0,43109.0,0.00078681]
["bitfinex","BTCUSD",1642355550112,0.40704372,43110.0,43109.0,0.00078681]
["bitfinex","BTCUSD",1642355550313,0.45704372,43110.0,43109.0,0.00078681]
["bitfinex","BTCUSD",1642355550513,0.55831459,43110.0,43109.0,0.00078681]
["bitfinex","BTCUSD",1642355550714,1.01334204,43110.0,43102.0,0.14670135]
["bitfinex","BTCUSD",1642355550962,0.00120695,43103.0,43102.0,0.14670135]
["bitfinex","BTCUSD",1642355551561,0.37605995,43103.0,43102.0,0.14670135]
["bitfinex","BTCUSD",1642355552963,0.00120695,43103.0,43102.0,0.14670135]
["bitfinex","BTCUSD",1642355554809,0.00120695,43103.0,43100.0,0.00078707]
["bitfinex","BTCUSD",1642355555109,0.00120695,43103.0,43098.0,0.14230931]
["bitfinex","BTCUSD",1642355555509,0.00120695,43103.0,43094.0,0.18895767]
["bitfinex","BTCUSD",1642355555710,0.00120695,43103.0,43088.0,0.20036223]
["bitfinex","BTCUSD",1642355555909,0.00120695,43103.0,43096.0,0.18364814]
["bitfinex","BTCUSD",1642355557009,0.00120695,43103.0,43096.0,0.41364814]
["bitfinex","BTCUSD",1642355557409,0.00120695,43103.0,43096.0,0.23]
["bitfinex","BTCUSD",1642355557809,0.374853,43102.0,43096.0,0.23]
["bitfinex","BTCUSD",1642355558009,0.38114588,43102.0,43096.0,0.23]
["bitfinex","BTCUSD",1642355558209,0.00629288,43102.0,43096.0,0.23]
["bitfinex","BTCUSD",1642355558665,0.00629288,43102.0,43096.0,0.36991913]
["bitfinex","BTCUSD",1642355558867,0.00629288,43102.0,43097.0,0.30007666]
["bitfinex","BTCUSD",1642355559062,0.00629288,43102.0,43100.0,0.18621489]
["bitfinex","BTCUSD",1642355559265,0.374853,43101.0,43100.0,0.18621489]
["bitfinex","BTCUSD",1642355559462,0.00629288,43102.0,43097.0,0.00070152]
["bitfinex","BTCUSD",1642355559663,0.00122322,43100.0,43097.0,0.00070152]
["bitfinex","BTCUSD",1642355559861,0.00122322,43100.0,43097.0,0.30077818]
["bitfinex","BTCUSD",1642355560061,0.00629288,43102.0,43097.0,0.30077818]
["bitfinex","BTCUSD",1642355560264,0.00629288,43102.0,43096.0,0.36991913]
["bitfinex","BTCUSD",1642355560463,0.00629288,43102.0,43096.0,0.52285588]
["bitfinex","BTCUSD",1642355560663,0.00629288,43102.0,43097.0,0.30007666]
["bitfinex","BTCUSD",1642355561665,0.00629288,43102.0,43097.0,0.30077818]
["bitfinex","BTCUSD",1642355562066,0.00629288,43102.0,43097.0,0.00070152]
["bitfinex","BTCUSD",1642355562718,0.00629288,43102.0,43096.0,0.52215433]
["bitfinex","BTCUSD",1642355562913,0.00629288,43102.0,43097.0,0.00070152]
["bitfinex","BTCUSD",1642355563913,0.00629288,43102.0,43096.0,0.3822352]
["bitfinex","BTCUSD",1642355563914,0.374853,43101.0,43096.0,0.3822352]
["bitfinex","BTCUSD",1642355564118,0.374853,43101.0,43097.0,0.00070152]
["bitfinex","BTCUSD",1642355564815,0.00629288,43102.0,43097.0,0.00070152]
["bitfinex","BTCUSD",1642355565013,0.374853,43101.0,43097.0,0.18812456]
["bitfinex","BTCUSD",1642355565214,0.374853,43101.0,43097.0,0.18742304]
["bitfinex","BTCUSD",1642355565416,0.374853,43101.0,43097.0,0.18812456]
["bitfinex","BTCUSD",1642355565615,0.00629288,43102.0,43097.0,0.18812456]
["bitfinex","BTCUSD",1642355566372,0.00629288,43102.0,43097.0,0.48360191]
["bitfinex","BTCUSD",1642355566573,0.00629288,43102.0,43097.0,0.48430343]
["bitfinex","BTCUSD",1642355566774,0.00629288,43102.0,43097.0,0.18812456]
["bitfinex","BTCUSD",1642355568672,0.00629288,43102.0,43097.0,0.18742304]
["bitfinex","BTCUSD",1642355568873,0.00629288,43102.0,43097.0,0.18812456]
["bitfinex","BTCUSD",1642355569377,0.00629288,43102.0,43097.0,0.00070152]
["bitfinex","BTCUSD",1642355570012,0.00629288,43102.0,43096.0,0.3822352]
["bitfinex","BTCUSD",1642355570213,0.00629288,43102.0,43097.0,0.00070152]
["bitfinex","BTCUSD",1642355570613,0.00629288,43102.0,43098.0,0.17800296]
["bitfinex","BTCUSD",1642355571414,0.00629288,43102.0,43098.0,0.17870447]
["bitfinex","BTCUSD",1642355572917,0.00629288,43102.0,43098.0,0.00070151]
["bitfinex","BTCUSD",1642355573118,0.00629288,43102.0,43096.0,0.37793671]
["bitfinex","BTCUSD",1642355573571,0.00129288,43102.0,43096.0,0.37793671]
["bitfinex","BTCUSD",1642355574974,0.00129288,43102.0,43096.0,0.37834171]
["bitfinex","BTCUSD",1642355575176,2.491,43100.0,43096.0,0.37834171]
["bitfinex","BTCUSD",1642355575876,2.491,43100.0,43097.0,0.05799842]
["bitfinex","BTCUSD",1642355576077,2.491,43100.0,43096.0,0.37834171]
["bitfinex","BTCUSD",1642355576277,2.491,43100.0,43096.0,0.22610651]
["bitfinex","BTCUSD",1642355576677,2.509,43100.0,43096.0,0.22610651]
["bitfinex","BTCUSD",1642355577082,2.509,43100.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355577320,2.509,43100.0,43097.0,0.15323255]
["bitfinex","BTCUSD",1642355577920,2.491,43100.0,43097.0,0.15323255]
["bitfinex","BTCUSD",1642355578723,2.507,43100.0,43096.0,0.226397]
["bitfinex","BTCUSD",1642355578923,2.507,43100.0,43097.0,0.05799881]
["bitfinex","BTCUSD",1642355579523,2.48850905,43100.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355579826,2.47250905,43100.0,43096.0,0.226397]
["bitfinex","BTCUSD",1642355580724,2.48950905,43100.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355580959,2.48950905,43100.0,43097.0,0.16224461]
["bitfinex","BTCUSD",1642355581965,2.47250905,43100.0,43097.0,0.16224461]
["bitfinex","BTCUSD",1642355582161,2.47250905,43100.0,43097.0,0.22024333]
["bitfinex","BTCUSD",1642355582762,2.49050905,43100.0,43097.0,0.22024333]
["bitfinex","BTCUSD",1642355583163,2.49050905,43100.0,43097.0,0.05799872]
["bitfinex","BTCUSD",1642355583365,2.49050905,43100.0,43096.0,0.22648405]
["bitfinex","BTCUSD",1642355583965,0.67074737,43099.0,43096.0,0.22648405]
["bitfinex","BTCUSD",1642355584265,0.82274737,43099.0,43096.0,0.22648405]
["bitfinex","BTCUSD",1642355584465,0.526853,43099.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355584714,0.539853,43099.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355584917,0.165,43099.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355585119,0.065,43099.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355585914,0.052,43099.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355588015,2.50850905,43100.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355588215,0.374853,43099.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355590471,0.374853,43099.0,43097.0,0.15688456]
["bitfinex","BTCUSD",1642355590671,0.374853,43099.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355591371,2.50850905,43100.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355591372,2.47250905,43097.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355591973,2.84736205,43097.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355592713,2.88436205,43097.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355593913,2.47250905,43097.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355594310,2.84736205,43097.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355594710,2.88536205,43097.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355596567,2.84736205,43097.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355596769,2.87336205,43097.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355597971,2.84736205,43097.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355598369,2.94736205,43097.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355598571,2.99736205,43097.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355598769,3.02336205,43097.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355600116,2.99736205,43097.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355600314,2.94736205,43097.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355600517,2.47250905,43097.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355600715,2.49750905,43097.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355601117,2.49750905,43097.0,43096.0,0.49547445]
["bitfinex","BTCUSD",1642355601314,2.49750905,43097.0,43096.0,0.67984759]
["bitfinex","BTCUSD",1642355601914,2.47250905,43097.0,43096.0,0.67984759]
["bitfinex","BTCUSD",1642355602716,2.52150905,43097.0,43096.0,0.67984759]
["bitfinex","BTCUSD",1642355604067,2.47250905,43097.0,43096.0,0.41007465]
["bitfinex","BTCUSD",1642355604669,2.52150905,43097.0,43096.0,0.41007465]
["bitfinex","BTCUSD",1642355605972,2.47250905,43097.0,43096.0,0.41007465]
["bitfinex","BTCUSD",1642355606875,2.52250905,43097.0,43096.0,0.41007465]
["bitfinex","BTCUSD",1642355607930,2.47250905,43097.0,43096.0,0.41007465]
["bitfinex","BTCUSD",1642355608732,2.51050905,43097.0,43096.0,0.41007465]
["bitfinex","BTCUSD",1642355609535,2.51050905,43097.0,43096.0,0.56007465]
["bitfinex","BTCUSD",1642355609935,2.47250905,43097.0,43096.0,1.83207465]
["bitfinex","BTCUSD",1642355610739,2.47550905,43097.0,43096.0,1.83207465]
["bitfinex","BTCUSD",1642355611564,2.47550905,43097.0,43096.0,1.68207465]
["bitfinex","BTCUSD",1642355611764,2.47550905,43097.0,43096.0,1.73207465]
["bitfinex","BTCUSD",1642355611967,2.47250905,43097.0,43096.0,1.73207465]
["bitfinex","BTCUSD",1642355612166,2.47250905,43097.0,43096.0,1.83207465]
["bitfinex","BTCUSD",1642355612766,2.47450905,43097.0,43096.0,1.83207465]
["bitfinex","BTCUSD",1642355614068,2.47250905,43097.0,43096.0,1.83207465]
["bitfinex","BTCUSD",1642355614727,2.47550905,43097.0,43096.0,1.83207465]
["bitfinex","BTCUSD",1642355615129,2.47550905,43097.0,43096.0,0.61207465]
["bitfinex","BTCUSD",1642355616130,2.47250905,43097.0,43096.0,0.61207465]
["bitfinex","BTCUSD",1642355616732,2.47450905,43097.0,43096.0,1.83207465]
["bitfinex","BTCUSD",1642355617133,2.45110892,43097.0,43096.0,1.83207465]
["bitfinex","BTCUSD",1642355617333,2.45110892,43097.0,43096.0,1.98207465]
["bitfinex","BTCUSD",1642355617732,2.45110892,43097.0,43096.0,1.88207465]
["bitfinex","BTCUSD",1642355617935,2.44910892,43097.0,43096.0,1.88207465]
["bitfinex","BTCUSD",1642355619968,2.44910892,43097.0,43096.0,2.25692765]
["bitfinex","BTCUSD",1642355621570,0.00120125,43110.0,43099.0,0.057989]
["bitfinex","BTCUSD",1642355621770,0.0008414,43104.0,43101.0,0.057989]
["bitfinex","BTCUSD",1642355621970,0.0008414,43104.0,43102.0,0.424853]
["bitfinex","BTCUSD",1642355622219,0.0008414,43104.0,43102.0,0.524853]
["bitfinex","BTCUSD",1642355622619,0.0008414,43104.0,43103.0,0.33460997]
["bitfinex","BTCUSD",1642355622820,0.17466995,43111.0,43105.0,0.05798885]
["bitfinex","BTCUSD",1642355623220,0.17466995,43111.0,43103.0,0.33460997]
["bitfinex","BTCUSD",1642355624223,0.00084141,43109.0,43103.0,0.33460997]
["bitfinex","BTCUSD",1642355625221,0.17466995,43111.0,43103.0,0.33460997]
["bitfinex","BTCUSD",1642355625422,0.00084142,43108.0,43103.0,0.33460997]
["bitfinex","BTCUSD",1642355626368,0.17466995,43111.0,43103.0,0.33460997]
["bitfinex","BTCUSD",1642355626565,0.00084141,43108.0,43103.0,0.33460997]
["bitfinex","BTCUSD",1642355627666,0.17466995,43111.0,43109.0,0.14259384]
["bitfinex","BTCUSD",1642355627967,0.374853,43110.0,43109.0,0.14259384]
["bitfinex","BTCUSD",1642355628167,0.374853,43110.0,43103.0,0.33460997]
["bitfinex","BTCUSD",1642355628367,0.02930077,43115.0,43103.0,0.33460997]
["bitfinex","BTCUSD",1642355628570,0.374853,43114.0,43103.0,0.33460997]
["bitfinex","BTCUSD",1642355628769,0.13042198,43108.0,43103.0,0.33460997]
["bitfinex","BTCUSD",1642355629169,0.13042198,43108.0,43103.0,0.49531382]
["bitfinex","BTCUSD",1642355630225,0.1312655,43108.0,43103.0,0.49531382]
["bitfinex","BTCUSD",1642355631227,0.13042198,43108.0,43103.0,0.49531382]
["bitfinex","BTCUSD",1642355631427,0.1312655,43108.0,43103.0,0.49531382]
["bitfinex","BTCUSD",1642355632130,0.29429934,43107.0,43103.0,0.33460997]
["bitfinex","BTCUSD",1642355632330,0.29429934,43107.0,43098.0,0.5745]
["bitfinex","BTCUSD",1642355632530,0.29917974,43107.0,43098.0,0.5745]
["bitfinex","BTCUSD",1642355632729,0.1312655,43108.0,43098.0,0.5745]
["bitfinex","BTCUSD",1642355632930,0.30101781,43107.0,43096.0,0.22647238]
["bitfinex","BTCUSD",1642355633131,0.30101781,43107.0,43099.0,0.13513158]
["bitfinex","BTCUSD",1642355633775,0.00084121,43105.0,43099.0,0.13513158]
["bitfinex","BTCUSD",1642355634375,0.17652349,43102.0,43099.0,0.13513158]
["bitfinex","BTCUSD",1642355635876,0.17652349,43102.0,43096.0,0.22647457]
["bitfinex","BTCUSD",1642355636077,0.17652349,43102.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355636277,0.17652349,43102.0,43096.0,0.22647457]
["bitfinex","BTCUSD",1642355636877,0.22652349,43102.0,43096.0,0.22647457]
["bitfinex","BTCUSD",1642355637077,0.22652349,43102.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355637317,0.22652349,43102.0,43096.0,0.22647434]
["bitfinex","BTCUSD",1642355638312,0.22652349,43102.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355638512,0.22152349,43102.0,43096.0,0.22647434]
["bitfinex","BTCUSD",1642355639613,0.22152349,43102.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355639814,0.22152349,43102.0,43096.0,0.22647434]
["bitfinex","BTCUSD",1642355640714,0.22152349,43102.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355640972,0.22152349,43102.0,43096.0,0.22647436]
["bitfinex","BTCUSD",1642355641572,0.045,43102.0,43096.0,0.22647436]
["bitfinex","BTCUSD",1642355641977,0.00629126,43103.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355642172,0.00629126,43103.0,43096.0,0.22647436]
["bitfinex","BTCUSD",1642355642972,0.17419833,43103.0,43096.0,0.22647436]
["bitfinex","BTCUSD",1642355643173,0.17419833,43103.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355643374,0.22419833,43103.0,43096.0,0.22647436]
["bitfinex","BTCUSD",1642355644374,0.22419833,43103.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355644576,0.22419833,43103.0,43096.0,0.22647436]
["bitfinex","BTCUSD",1642355645623,0.22419833,43103.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355645819,0.22419833,43103.0,43096.0,0.22647436]
["bitfinex","BTCUSD",1642355646719,0.22419833,43103.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355646919,0.22419833,43103.0,43096.0,0.22647436]
["bitfinex","BTCUSD",1642355647519,0.17419833,43103.0,43096.0,0.22647436]
["bitfinex","BTCUSD",1642355647918,0.17419833,43103.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355648119,0.17419833,43103.0,43096.0,0.22647436]
["bitfinex","BTCUSD",1642355649067,0.17419833,43103.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355649267,0.17419833,43103.0,43096.0,0.22647436]
["bitfinex","BTCUSD",1642355650269,0.17419833,43103.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355650467,0.17419833,43103.0,43096.0,0.22647436]
["bitfinex","BTCUSD",1642355651468,0.17419833,43103.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355651869,0.17419833,43103.0,43097.0,0.05800133]
["bitfinex","BTCUSD",1642355652721,0.00629126,43103.0,43097.0,0.05800133]
["bitfinex","BTCUSD",1642355653618,0.00629126,43103.0,43096.0,0.22647435]
["bitfinex","BTCUSD",1642355653818,0.17767889,43103.0,43096.0,0.22647435]
["bitfinex","BTCUSD",1642355654019,0.17767889,43103.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355654219,0.17767889,43103.0,43096.0,0.22647436]
["bitfinex","BTCUSD",1642355655118,0.17767889,43103.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355655320,0.00629126,43103.0,43096.0,0.22647436]
["bitfinex","BTCUSD",1642355656370,0.00629126,43103.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355656570,0.00629126,43103.0,43096.0,0.22647436]
["bitfinex","BTCUSD",1642355657574,0.00629126,43103.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355657771,0.00629126,43103.0,43096.0,0.22647436]
["bitfinex","BTCUSD",1642355658671,0.1424152,43102.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355658871,0.1424152,43102.0,43096.0,0.22647436]
["bitfinex","BTCUSD",1642355659272,0.00629126,43103.0,43096.0,0.22647436]
["bitfinex","BTCUSD",1642355659915,0.00629126,43103.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355660117,0.19575736,43103.0,43096.0,0.22647436]
["bitfinex","BTCUSD",1642355661116,0.00629126,43103.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355661325,0.00629126,43103.0,43096.0,0.22647436]
["bitfinex","BTCUSD",1642355662216,0.00629126,43103.0,43097.0,0.05800113]
["bitfinex","BTCUSD",1642355662418,0.00629126,43103.0,43098.0,0.374853]
["bitfinex","BTCUSD",1642355662620,0.00629126,43103.0,43100.0,0.02872892]
["bitfinex","BTCUSD",1642355662916,0.00629126,43103.0,43101.0,0.374853]
["bitfinex","BTCUSD",1642355663116,0.00629126,43103.0,43100.0,0.02872892]
["bitfinex","BTCUSD",1642355663317,0.00629126,43103.0,43102.0,0.18062457]
["bitfinex","BTCUSD",1642355663570,0.00629126,43103.0,43100.0,0.02872892]
["bitfinex","BTCUSD",1642355663770,0.00629126,43103.0,43101.0,0.374853]
["bitfinex","BTCUSD",1642355664371,0.00629126,43103.0,43100.0,0.08672541]
["bitfinex","BTCUSD",1642355664570,0.00629126,43103.0,43100.0,0.02872892]
["bitfinex","BTCUSD",1642355665173,0.00129126,43103.0,43101.0,0.374853]
["bitfinex","BTCUSD",1642355666371,0.00129126,43103.0,43100.0,0.02872892]
["bitfinex","BTCUSD",1642355667219,0.00129126,43103.0,43098.0,0.05799903]
["bitfinex","BTCUSD",1642355667421,0.00129126,43103.0,43099.0,0.374853]
["bitfinex","BTCUSD",1642355668619,0.15479096,43103.0,43099.0,0.374853]
["bitfinex","BTCUSD",1642355669021,0.00129126,43103.0,43099.0,0.374853]
["bitfinex","BTCUSD",1642355670822,0.00129126,43103.0,43099.0,0.432848]
["bitfinex","BTCUSD",1642355672067,0.00129126,43103.0,43099.0,0.374853]
["bitfinex","BTCUSD",1642355673568,0.00129126,43103.0,43099.0,0.432848]
["bitfinex","BTCUSD",1642355673969,0.00129126,43103.0,43099.0,0.482848]
["bitfinex","BTCUSD",1642355674168,0.00129126,43103.0,43100.0,0.135805]
["bitfinex","BTCUSD",1642355674369,0.00129126,43103.0,43101.0,0.374853]
["bitfinex","BTCUSD",1642355695575,0.00084145,43104.0,43101.0,0.374853]
["bitfinex","BTCUSD",1642355695976,0.00129067,43109.0,43103.0,0.06391158]
["bitfinex","BTCUSD",1642355696175,0.00084145,43105.0,43103.0,0.06391158]
["bitfinex","BTCUSD",1642355696777,0.00084145,43105.0,43098.0,0.10799903]
["bitfinex","BTCUSD",1642355697074,0.18465193,43108.0,43098.0,0.05799903]
["bitfinex","BTCUSD",1642355697324,0.00084145,43104.0,43096.0,0.37647434]
["bitfinex","BTCUSD",1642355697523,0.00084145,43104.0,43097.0,0.374853]
["bitfinex","BTCUSD",1642355697924,0.00084145,43104.0,43100.0,0.33747042]
["bitfinex","BTCUSD",1642355698323,0.18465193,43108.0,43100.0,0.33747042]
["bitfinex","BTCUSD",1642355698523,0.00084145,43104.0,43100.0,0.33747042]
["bitfinex","BTCUSD",1642355699126,0.00084145,43104.0,43101.0,0.374853]
["bitfinex","BTCUSD",1642355699524,0.00129067,43109.0,43101.0,0.374853]
["bitfinex","BTCUSD",1642355699726,0.00084145,43105.0,43100.0,0.33747042]
["bitfinex","BTCUSD",1642355700827,0.18553189,43107.0,43100.0,0.33747042]
["bitfinex","BTCUSD",1642355701069,0.00084145,43105.0,43097.0,0.1]
["bitfinex","BTCUSD",1642355701273,0.00084145,43105.0,43098.0,0.374853]
["bitfinex","BTCUSD",1642355701671,0.00084145,43105.0,43096.0,0.53056981]
["bitfinex","BTCUSD",1642355701871,0.00084145,43105.0,43097.0,0.374853]
["bitfinex","BTCUSD",1642355702071,0.18553189,43107.0,43097.0,0.474853]
["bitfinex","BTCUSD",1642355702272,0.00084144,43104.0,43097.0,0.1]
["bitfinex","BTCUSD",1642355702471,0.00084144,43104.0,43098.0,0.374853]
["bitfinex","BTCUSD",1642355703073,0.18553189,43107.0,43098.0,0.374853]
["bitfinex","BTCUSD",1642355703273,0.00084144,43104.0,43097.0,0.1]
["bitfinex","BTCUSD",1642355703475,0.00084144,43104.0,43098.0,0.374853]
["bitfinex","BTCUSD",1642355703773,0.00084144,43104.0,43098.0,0.43285143]
["bitfinex","BTCUSD",1642355704373,0.18553189,43107.0,43098.0,0.43285143]
["bitfinex","BTCUSD",1642355704738,0.18553189,43107.0,43096.0,0.22647435]
["bitfinex","BTCUSD",1642355704739,0.00127399,43097.0,43096.0,0.22647435]
["bitfinex","BTCUSD",1642355704937,0.06379399,43097.0,43096.0,0.22647435]
["bitfinex","BTCUSD",1642355705538,0.06379399,43097.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355705737,0.22089863,43097.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355707440,0.06252,43097.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355707641,0.05,43100.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355707838,0.62080017,43101.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355707839,0.374853,43099.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355708238,0.374853,43099.0,43096.0,0.22647437]
["bitfinex","BTCUSD",1642355708478,0.13442118,43098.0,43096.0,0.22647437]
["bitfinex","BTCUSD",1642355709079,0.13442118,43098.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355710881,0.052,43101.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355711083,0.374853,43100.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355711682,0.374853,43100.0,43096.0,0.22647437]
["bitfinex","BTCUSD",1642355712082,0.16193441,43098.0,43096.0,0.22647437]
["bitfinex","BTCUSD",1642355712519,0.052,43101.0,43096.0,0.22647437]
["bitfinex","BTCUSD",1642355712720,0.374853,43100.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355713523,0.56023098,43100.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355713720,0.374853,43100.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355713921,0.052,43101.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355714120,0.052,43101.0,43096.0,0.22647437]
["bitfinex","BTCUSD",1642355714723,0.052,43101.0,43096.0,0.40359811]
["bitfinex","BTCUSD",1642355714924,0.052,43101.0,43096.0,0.22647437]
["bitfinex","BTCUSD",1642355715224,0.052,43101.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355715424,0.052,43101.0,43096.0,0.22647436]
["bitfinex","BTCUSD",1642355716576,0.052,43101.0,43096.0,0.22647437]
["bitfinex","BTCUSD",1642355718876,0.374853,43100.0,43096.0,0.22647437]
["bitfinex","BTCUSD",1642355719074,0.424853,43100.0,43096.0,0.22647437]
["bitfinex","BTCUSD",1642355719274,0.00121605,43099.0,43096.0,0.22647437]
["bitfinex","BTCUSD",1642355719475,0.16244,43098.0,43096.0,0.22647437]
["bitfinex","BTCUSD",1642355719926,0.00121605,43099.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355720127,0.374853,43098.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355720728,0.052,43101.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355721132,0.18662823,43097.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355721328,0.65865732,43097.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355721528,0.34906823,43097.0,43096.0,0.22647437]
["bitfinex","BTCUSD",1642355721728,0.16368266,43097.0,43096.0,0.22647437]
["bitfinex","BTCUSD",1642355722330,0.16368266,43097.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355723029,0.21568266,43097.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355723229,0.5111396,43097.0,43096.0,0.22570151]
["bitfinex","BTCUSD",1642355724174,0.21568266,43097.0,43096.0,0.02570151]
["bitfinex","BTCUSD",1642355730423,0.3911859,43097.0,43096.0,0.02570151]
["bitfinex","BTCUSD",1642355732090,0.37620055,43097.0,43096.0,0.02570151]
["bitfinex","BTCUSD",1642355732593,0.20069731,43097.0,43096.0,0.02570151]
["bitfinex","BTCUSD",1642355733994,0.14869731,43097.0,43096.0,0.02570151]
["bitfinex","BTCUSD",1642355740279,0.39869731,43097.0,43096.0,0.02570151]
["bitfinex","BTCUSD",1642355741279,0.14869731,43097.0,43096.0,0.02570151]
["bitfinex","BTCUSD",1642355742526,0.14869731,43097.0,43096.0,0.01570151]
["bitfinex","BTCUSD",1642355742927,0.13846557,43097.0,43096.0,0.01570151]
["bitfinex","BTCUSD",1642355743129,0.43846557,43097.0,43096.0,0.01570151]
["bitfinex","BTCUSD",1642355743326,0.13846557,43097.0,43096.0,0.01570151]
["bitfinex","BTCUSD",1642355746171,0.75010527,43097.0,43096.0,0.01570151]
["bitfinex","BTCUSD",1642355746373,1.01816827,43097.0,43096.0,0.01570151]
["bitfinex","BTCUSD",1642355746572,0.5077419,43097.0,43096.0,1.51e-06]
["bitfinex","BTCUSD",1642355746774,0.5924119,43097.0,43096.0,1.51e-06]
["bitfinex","BTCUSD",1642355747173,0.8144793,43097.0,43096.0,1.51e-06]
["bitfinex","BTCUSD",1642355747772,0.6543819,43097.0,43096.0,1.51e-06]
["bitfinex","BTCUSD",1642355747972,1.11123547,43097.0,43096.0,1.51e-06]
["bitfinex","BTCUSD",1642355748475,1.2443971,43097.0,43096.0,1.51e-06]
["bitfinex","BTCUSD",1642355748673,1.88110623,43097.0,43096.0,1.51e-06]
["bitfinex","BTCUSD",1642355748873,1.88110623,43097.0,43086.0,0.42]
["bitfinex","BTCUSD",1642355748874,5.849e-05,43094.0,43086.0,0.42]
["bitfinex","BTCUSD",1642355749072,0.48489,43093.0,43086.0,0.42]
["bitfinex","BTCUSD",1642355749274,0.00759365,43089.0,43086.0,0.42]
["bitfinex","BTCUSD",1642355749473,0.13695053,43088.0,43086.0,0.42]
["bitfinex","BTCUSD",1642355749721,0.00759365,43089.0,43086.0,0.42]
["bitfinex","BTCUSD",1642355750329,0.00759365,43089.0,43086.0,0.41219341]
["bitfinex","BTCUSD",1642355750724,0.15130941,43088.0,43086.0,0.64219341]
["bitfinex","BTCUSD",1642355751128,0.00759365,43089.0,43086.0,0.64219341]
["bitfinex","BTCUSD",1642355752730,0.30080242,43089.0,43086.0,0.64219341]
["bitfinex","BTCUSD",1642355752928,0.375015,43088.0,43086.0,0.64219341]
["bitfinex","BTCUSD",1642355753228,0.42630656,43088.0,43086.0,0.64219341]
["bitfinex","BTCUSD",1642355753879,0.42630656,43088.0,43086.0,0.23]
["bitfinex","BTCUSD",1642355754081,0.05804,43087.0,43086.0,0.23]
["bitfinex","BTCUSD",1642355754280,0.196319,43087.0,43086.0,0.23]
["bitfinex","BTCUSD",1642355754484,0.19757524,43087.0,43086.0,0.23]
["bitfinex","BTCUSD",1642355759335,0.49541827,43087.0,43086.0,0.23]
["bitfinex","BTCUSD",1642355760836,0.54741827,43087.0,43086.0,0.23]
["bitfinex","BTCUSD",1642355761079,0.24957524,43087.0,43086.0,0.23]
["bitfinex","BTCUSD",1642355761283,0.42657524,43087.0,43086.0,0.23]
["bitfinex","BTCUSD",1642355762480,0.39957524,43087.0,43086.0,0.23]
["bitfinex","BTCUSD",1642355762879,0.29957524,43087.0,43086.0,0.23]
["bitfinex","BTCUSD",1642355763080,0.29528738,43085.0,43076.0,0.0022]
["bitfinex","BTCUSD",1642355763279,0.058052,43083.0,43076.0,0.0022]
["bitfinex","BTCUSD",1642355763481,0.190279,43082.0,43078.0,0.00309312]
["bitfinex","BTCUSD",1642355763679,0.18648973,43082.0,43078.0,0.00309312]
["bitfinex","BTCUSD",1642355764179,0.00128347,43080.0,43078.0,0.00309312]
["bitfinex","BTCUSD",1642355764378,0.485064,43079.0,43076.0,0.0022]
["bitfinex","BTCUSD",1642355764727,0.485064,43079.0,43078.0,0.00077334]
["bitfinex","BTCUSD",1642355765326,0.517064,43079.0,43078.0,0.00077334]
["bitfinex","BTCUSD",1642355765526,0.517064,43079.0,43076.0,0.0022]
["bitfinex","BTCUSD",1642355765726,0.517064,43079.0,43076.0,0.00297338]
["bitfinex","BTCUSD",1642355766529,0.485064,43079.0,43076.0,0.00297338]
["bitfinex","BTCUSD",1642355766727,0.02690386,43077.0,43076.0,0.0022]
["bitfinex","BTCUSD",1642355768894,0.02690386,43077.0,43074.0,0.00127343]
["bitfinex","BTCUSD",1642355769096,0.02690386,43077.0,43074.0,0.0005]
["bitfinex","BTCUSD",1642355770096,0.02690386,43077.0,43072.0,0.00932741]
["bitfinex","BTCUSD",1642355770899,0.02690386,43077.0,43072.0,0.23932741]
["bitfinex","BTCUSD",1642355775031,0.11778386,43077.0,43072.0,0.23932741]
["bitfinex","BTCUSD",1642355776479,0.02690386,43077.0,43072.0,0.23932741]
["bitfinex","BTCUSD",1642355777680,0.039,43080.0,43072.0,0.23932741]
["bitfinex","BTCUSD",1642355778879,0.15,43084.0,43072.0,0.23932741]
["bitfinex","BTCUSD",1642355779081,0.7431396,43085.0,43072.0,0.23932741]
["bitfinex","BTCUSD",1642355779281,0.375082,43084.0,43076.0,0.1476527]
["bitfinex","BTCUSD",1642355779730,0.30628738,43085.0,43076.0,0.1976527]
["bitfinex","BTCUSD",1642355779934,0.30628738,43085.0,43080.0,0.13727277]
["bitfinex","BTCUSD",1642355780529,0.29528738,43085.0,43080.0,0.18727277]
["bitfinex","BTCUSD",1642355781129,0.29528738,43085.0,43081.0,0.29785222]
["bitfinex","BTCUSD",1642355782135,0.29528738,43085.0,43082.0,0.00128323]
["bitfinex","BTCUSD",1642355782335,0.19538738,43085.0,43083.0,0.375082]
["bitfinex","BTCUSD",1642355782532,0.19538738,43085.0,43083.0,0.425082]
["bitfinex","BTCUSD",1642355783334,0.19538738,43085.0,43084.0,0.14102323]
["bitfinex","BTCUSD",1642355783579,0.19538738,43085.0,43084.0,0.51610523]
["bitfinex","BTCUSD",1642355784080,0.00093514,43090.0,43084.0,0.86595745]
["bitfinex","BTCUSD",1642355784281,0.00093514,43090.0,43088.0,0.00120917]
["bitfinex","BTCUSD",1642355784480,0.00093514,43090.0,43089.0,0.375082]
["bitfinex","BTCUSD",1642355784684,0.00093514,43090.0,43089.0,0.67293422]
["bitfinex","BTCUSD",1642355784882,5.849e-05,43094.0,43093.0,0.00125955]
["bitfinex","BTCUSD",1642355785080,5.849e-05,43094.0,43093.0,0.42834155]
["bitfinex","BTCUSD",1642355785482,5.849e-05,43094.0,43093.0,0.62834155]
["bitfinex","BTCUSD",1642355785681,5.849e-05,43094.0,43093.0,0.95369377]
["bitfinex","BTCUSD",1642355785884,5.849e-05,43094.0,43093.0,2.17369377]
["bitfinex","BTCUSD",1642355786085,5.849e-05,43094.0,43093.0,2.34368987]
["bitfinex","BTCUSD",1642355786481,0.00037552,43096.0,43095.0,0.375082]
["bitfinex","BTCUSD",1642355786681,0.00037552,43096.0,43095.0,0.72493422]
["bitfinex","BTCUSD",1642355786881,0.00037552,43096.0,43095.0,2.0961865]
["bitfinex","BTCUSD",1642355787083,0.00037552,43096.0,43095.0,2.1461865]
["bitfinex","BTCUSD",1642355787336,0.17184617,43112.0,43104.0,0.00121923]
["bitfinex","BTCUSD",1642355787531,0.17184617,43112.0,43104.0,0.05321923]
["bitfinex","BTCUSD",1642355787930,0.17184617,43112.0,43108.0,0.16878979]
["bitfinex","BTCUSD",1642355788130,0.17184617,43112.0,43109.0,0.2584807]
["bitfinex","BTCUSD",1642355788530,0.41541508,43116.0,43109.0,0.2584807]
["bitfinex","BTCUSD",1642355788830,0.375082,43115.0,43109.0,0.2584807]
["bitfinex","BTCUSD",1642355789532,0.1730591,43115.0,43109.0,0.2584807]
["bitfinex","BTCUSD",1642355789831,0.00093497,43114.0,43109.0,0.2584807]
["bitfinex","BTCUSD",1642355790830,0.38087859,43118.0,43106.0,0.30008536]
["bitfinex","BTCUSD",1642355791088,0.14125214,43113.0,43106.0,0.35008536]
["bitfinex","BTCUSD",1642355792186,0.00093499,43112.0,43106.0,0.35008536]
["bitfinex","BTCUSD",1642355793189,0.14125214,43113.0,43106.0,0.35008536]
["bitfinex","BTCUSD",1642355793389,0.000935,43111.0,43106.0,0.35008536]
["bitfinex","BTCUSD",1642355793589,0.000935,43111.0,43107.0,0.375082]
["bitfinex","BTCUSD",1642355793786,0.000935,43111.0,43107.0,0.473472]
["bitfinex","BTCUSD",1642355794387,0.14125214,43113.0,43107.0,0.473472]
["bitfinex","BTCUSD",1642355794730,0.000935,43111.0,43107.0,0.09839]
["bitfinex","BTCUSD",1642355794935,0.000935,43111.0,43106.0,0.35008536]
["bitfinex","BTCUSD",1642355795334,0.000935,43111.0,43106.0,0.35508536]
["bitfinex","BTCUSD",1642355795530,0.14125214,43113.0,43106.0,0.35508536]
["bitfinex","BTCUSD",1642355795731,0.000935,43111.0,43106.0,0.35508536]
["bitfinex","BTCUSD",1642355796532,0.000935,43111.0,43106.0,0.35008536]
["bitfinex","BTCUSD",1642355796735,0.14125214,43113.0,43106.0,0.35008536]
["bitfinex","BTCUSD",1642355796933,0.000935,43111.0,43106.0,0.35008536]
["bitfinex","BTCUSD",1642355797135,0.000935,43111.0,43106.0,0.30008536]
["bitfinex","BTCUSD",1642355797333,0.000935,43111.0,43105.0,0.25450026]
["bitfinex","BTCUSD",1642355797334,0.000935,43111.0,43105.0,0.14452706]
["bitfinex","BTCUSD",1642355797932,0.14125214,43113.0,43105.0,0.14452706]
["bitfinex","BTCUSD",1642355798233,0.00093501,43110.0,43105.0,0.14452706]
["bitfinex","BTCUSD",1642355798682,0.00093501,43110.0,43105.0,0.13852706]
["bitfinex","BTCUSD",1642355799284,0.14125214,43113.0,43105.0,0.13852706]
["bitfinex","BTCUSD",1642355799483,0.00093501,43110.0,43106.0,0.27513691]
["bitfinex","BTCUSD",1642355799883,0.00093501,43110.0,43105.0,0.13852706]
["bitfinex","BTCUSD",1642355800084,0.00093501,43110.0,43106.0,0.24749323]
["bitfinex","BTCUSD",1642355800288,0.14125214,43113.0,43106.0,0.24749323]
["bitfinex","BTCUSD",1642355800685,0.00093501,43110.0,43106.0,0.24749323]
["bitfinex","BTCUSD",1642355801086,0.14060715,43113.0,43106.0,0.24749323]
["bitfinex","BTCUSD",1642355801888,0.14060715,43113.0,43106.0,0.47749323]
["bitfinex","BTCUSD",1642355802635,0.052,43116.0,43106.0,0.47749323]
["bitfinex","BTCUSD",1642355803737,0.14543682,43112.0,43106.0,0.47749323]
["bitfinex","BTCUSD",1642355805446,0.14637179,43112.0,43106.0,0.47849323]
["bitfinex","BTCUSD",1642355805641,0.00093497,43112.0,43106.0,0.52849323]
["bitfinex","BTCUSD",1642355805841,0.00093497,43112.0,43109.0,0.0012337]
["bitfinex","BTCUSD",1642355806103,0.00093497,43112.0,43111.0,0.0012892]
["bitfinex","BTCUSD",1642355806306,0.00628881,43120.0,43111.0,0.3763712]
["bitfinex","BTCUSD",1642355806603,0.00093497,43114.0,43113.0,0.17482109]
["bitfinex","BTCUSD",1642355806907,0.00093497,43114.0,43112.0,0.16940822]
["bitfinex","BTCUSD",1642355807700,0.00628881,43120.0,43112.0,0.16940822]
["bitfinex","BTCUSD",1642355807902,0.00093496,43115.0,43112.0,0.16940822]
["bitfinex","BTCUSD",1642355808107,0.00093496,43115.0,43113.0,0.27552786]
["bitfinex","BTCUSD",1642355808905,0.00628881,43120.0,43113.0,0.27552786]
["bitfinex","BTCUSD",1642355809104,0.00093495,43116.0,43113.0,0.27552786]
["bitfinex","BTCUSD",1642355809937,0.19317101,43120.0,43113.0,0.27552786]
["bitfinex","BTCUSD",1642355810140,0.00093494,43117.0,43113.0,0.27552786]
["bitfinex","BTCUSD",1642355810340,0.00093494,43117.0,43112.0,0.16940822]
["bitfinex","BTCUSD",1642355810641,0.00093494,43117.0,43112.0,0.46802653]
["bitfinex","BTCUSD",1642355810838,0.00093494,43117.0,43116.0,0.00129525]
["bitfinex","BTCUSD",1642355811240,0.29782908,43123.0,43116.0,0.00129525]
["bitfinex","BTCUSD",1642355811440,0.00093493,43119.0,43116.0,0.00129525]
["bitfinex","BTCUSD",1642355811640,0.134412,43118.0,43113.0,0.29782908]
["bitfinex","BTCUSD",1642355811840,0.00093493,43119.0,43112.0,0.16940822]
["bitfinex","BTCUSD",1642355812240,0.18767251,43117.0,43112.0,0.16940822]
["bitfinex","BTCUSD",1642355812441,1.44619788,43124.0,43112.0,0.16940822]
["bitfinex","BTCUSD",1642355812642,0.00093494,43118.0,43112.0,0.16940822]
["bitfinex","BTCUSD",1642355813683,0.14064537,43120.0,43112.0,0.16940822]
["bitfinex","BTCUSD",1642355813883,0.00093494,43117.0,43112.0,0.16940822]
["bitfinex","BTCUSD",1642355814885,1.54619788,43124.0,43112.0,0.16940822]
["bitfinex","BTCUSD",1642355815185,0.37475616,43123.0,43112.0,0.16940822]
["bitfinex","BTCUSD",1642355815383,0.37475616,43123.0,43120.0,0.0131569]
["bitfinex","BTCUSD",1642355815584,0.51802844,43123.0,43120.0,0.0131569]
["bitfinex","BTCUSD",1642355816184,0.37475616,43123.0,43120.0,0.0131569]
["bitfinex","BTCUSD",1642355816585,0.37475616,43123.0,43120.0,0.15257841]
["bitfinex","BTCUSD",1642355817231,0.54544576,43123.0,43120.0,0.15257841]
["bitfinex","BTCUSD",1642355817934,0.15132763,43123.0,43120.0,0.15257841]
["bitfinex","BTCUSD",1642355818132,0.33396563,43128.0,43120.0,0.15257841]
["bitfinex","BTCUSD",1642355818337,0.38396563,43128.0,43120.0,0.0131569]
["bitfinex","BTCUSD",1642355818531,0.05,43128.0,43120.0,0.0131569]
["bitfinex","BTCUSD",1642355818731,0.00125015,43132.0,43120.0,0.0131569]
["bitfinex","BTCUSD",1642355818935,0.134452,43131.0,43120.0,0.0131569]
["bitfinex","BTCUSD",1642355819334,0.184452,43131.0,43124.0,0.18858387]
["bitfinex","BTCUSD",1642355819733,0.184452,43131.0,43125.0,0.26225415]
["bitfinex","BTCUSD",1642355819936,0.184452,43131.0,43124.0,0.18858387]
["bitfinex","BTCUSD",1642355820133,0.184452,43131.0,43126.0,0.17471335]
["bitfinex","BTCUSD",1642355820733,0.05,43131.0,43126.0,0.17471335]
["bitfinex","BTCUSD",1642355820989,0.2,43133.0,43126.0,0.17471335]
["bitfinex","BTCUSD",1642355821389,0.2,43133.0,43132.0,0.13492525]
["bitfinex","BTCUSD",1642355821588,0.134452,43133.0,43132.0,0.44482651]
["bitfinex","BTCUSD",1642355821791,0.009289,43137.0,43132.0,0.13492525]
["bitfinex","BTCUSD",1642355821988,0.009289,43137.0,43135.0,0.16099049]
["bitfinex","BTCUSD",1642355821989,0.134452,43136.0,43135.0,0.16099049]
["bitfinex","BTCUSD",1642355822390,0.134452,43136.0,43135.0,0.23228061]
["bitfinex","BTCUSD",1642355822588,0.009289,43137.0,43135.0,0.23228061]
["bitfinex","BTCUSD",1642355823388,0.009289,43137.0,43136.0,0.30990126]
["bitfinex","BTCUSD",1642355823989,0.00093474,43138.0,43136.0,0.30990126]
["bitfinex","BTCUSD",1642355823990,0.00093474,43138.0,43136.0,0.95672626]
["bitfinex","BTCUSD",1642355824189,0.00093474,43138.0,43137.0,0.68472626]
["bitfinex","BTCUSD",1642355824388,0.42,43147.0,43137.0,0.68472626]
["bitfinex","BTCUSD",1642355824389,0.98841346,43153.0,43139.0,0.00127997]
["bitfinex","BTCUSD",1642355824589,0.98841346,43153.0,43148.0,0.00127286]
["bitfinex","BTCUSD",1642355824836,0.144452,43149.0,43148.0,0.00127286]
["bitfinex","BTCUSD",1642355825436,0.144452,43149.0,43145.0,0.28868194]
["bitfinex","BTCUSD",1642355825636,0.144452,43149.0,43146.0,0.2612757]
["bitfinex","BTCUSD",1642355826037,0.01,43149.0,43146.0,0.2612757]
["bitfinex","BTCUSD",1642355826243,0.01,43149.0,43145.0,0.28868194]
["bitfinex","BTCUSD",1642355826538,0.42,43153.0,43149.0,0.00184126]
["bitfinex","BTCUSD",1642355826741,0.129452,43152.0,43149.0,0.00184126]
["bitfinex","BTCUSD",1642355826938,0.42687434,43151.0,43149.0,0.00184126]
["bitfinex","BTCUSD",1642355827138,0.129486,43150.0,43149.0,0.00184126]
["bitfinex","BTCUSD",1642355827740,0.124486,43150.0,43149.0,0.00184126]
["bitfinex","BTCUSD",1642355827938,0.124486,43150.0,43149.0,0.00312058]
["bitfinex","BTCUSD",1642355828339,0.124486,43150.0,43149.0,0.00184126]
["bitfinex","BTCUSD",1642355829083,0.52786004,43150.0,43149.0,0.00184126]
["bitfinex","BTCUSD",1642355829284,0.42,43153.0,43149.0,0.00307978]
["bitfinex","BTCUSD",1642355829486,0.415,43150.0,43149.0,0.00307978]
["bitfinex","BTCUSD",1642355829883,0.415,43150.0,43149.0,0.00184126]
["bitfinex","BTCUSD",1642355830285,0.84783473,43150.0,43149.0,0.00184126]
["bitfinex","BTCUSD",1642355830486,0.96731973,43150.0,43149.0,0.00184126]
["bitfinex","BTCUSD",1642355830885,1.14711329,43150.0,43149.0,0.00184126]
["bitfinex","BTCUSD",1642355832087,0.84783473,43150.0,43142.0,0.40984005]
["bitfinex","BTCUSD",1642355832942,0.00093464,43148.0,43142.0,0.63984005]
["bitfinex","BTCUSD",1642355833542,0.00093464,43148.0,43142.0,0.64284005]
["bitfinex","BTCUSD",1642355833943,0.16107228,43149.0,43142.0,0.64284005]
["bitfinex","BTCUSD",1642355834147,0.00093465,43147.0,43142.0,0.64284005]
["bitfinex","BTCUSD",1642355834345,0.00093465,43147.0,43144.0,0.16370168]
["bitfinex","BTCUSD",1642355834545,0.00093465,43147.0,43145.0,0.28852471]
["bitfinex","BTCUSD",1642355834745,0.00093465,43147.0,43146.0,0.374607]
["bitfinex","BTCUSD",1642355834944,0.00093465,43147.0,43146.0,0.64306508]
["bitfinex","BTCUSD",1642355835143,0.415,43150.0,43146.0,0.64306508]
["bitfinex","BTCUSD",1642355835344,0.00093463,43149.0,43146.0,0.64306508]
["bitfinex","BTCUSD",1642355835544,0.00093463,43149.0,43146.0,0.64706508]
["bitfinex","BTCUSD",1642355836186,0.00093463,43149.0,43146.0,0.27245808]
["bitfinex","BTCUSD",1642355836487,0.415,43150.0,43146.0,0.27245808]
["bitfinex","BTCUSD",1642355836690,0.415,43150.0,43149.0,0.14312035]
["bitfinex","BTCUSD",1642355836691,0.41593462,43150.0,43149.0,0.14312035]
["bitfinex","BTCUSD",1642355837387,0.41593462,43150.0,43149.0,0.45443131]
["bitfinex","BTCUSD",1642355837589,0.41593462,43150.0,43149.0,0.54831131]
["bitfinex","BTCUSD",1642355837590,0.415,43150.0,43149.0,0.54831131]
["bitfinex","BTCUSD",1642355837787,0.415,43150.0,43149.0,0.23700035]
["bitfinex","BTCUSD",1642355838589,0.415,43150.0,43149.0,0.54831131]
["bitfinex","BTCUSD",1642355838792,0.415,43150.0,43149.0,0.92417795]
["bitfinex","BTCUSD",1642355839389,0.415,43150.0,43149.0,0.93417795]
["bitfinex","BTCUSD",1642355839946,0.415,43150.0,43149.0,0.47974664]
["bitfinex","BTCUSD",1642355840149,0.415,43150.0,43149.0,0.01]
["bitfinex","BTCUSD",1642355840345,0.534485,43150.0,43149.0,0.01]
["bitfinex","BTCUSD",1642355840744,0.534485,43150.0,43143.0,0.31131096]
["bitfinex","BTCUSD",1642355840945,0.14469934,43148.0,43143.0,0.31131096]
["bitfinex","BTCUSD",1642355841145,0.41,43150.0,43143.0,0.31131096]
["bitfinex","BTCUSD",1642355841544,0.00093464,43148.0,43143.0,0.31131096]
["bitfinex","BTCUSD",1642355841747,0.00093464,43148.0,43145.0,0.18838878]
["bitfinex","BTCUSD",1642355841947,0.00093464,43148.0,43146.0,0.374607]
["bitfinex","BTCUSD",1642355842345,0.41,43150.0,43145.0,0.18838878]
["bitfinex","BTCUSD",1642355842746,0.00093463,43149.0,43146.0,0.43254431]
["bitfinex","BTCUSD",1642355843487,0.00093463,43149.0,43146.0,0.43954431]
["bitfinex","BTCUSD",1642355843687,0.41,43150.0,43146.0,0.381607]
["bitfinex","BTCUSD",1642355843894,0.41093462,43150.0,43146.0,0.007]
["bitfinex","BTCUSD",1642355844489,0.41093462,43150.0,43146.0,0.26935272]
["bitfinex","BTCUSD",1642355844689,0.41093462,43150.0,43147.0,0.374607]
["bitfinex","BTCUSD",1642355844891,0.41,43150.0,43145.0,0.18838878]
["bitfinex","BTCUSD",1642355845189,0.41093462,43150.0,43145.0,0.18838878]
["bitfinex","BTCUSD",1642355845590,0.14598933,43148.0,43145.0,0.18838878]
["bitfinex","BTCUSD",1642355845789,0.14598933,43148.0,43143.0,0.006]
["bitfinex","BTCUSD",1642355846690,0.14598933,43148.0,43142.0,0.23]
["bitfinex","BTCUSD",1642355846893,0.052,43147.0,43142.0,0.23]
["bitfinex","BTCUSD",1642355847536,0.05293465,43147.0,43142.0,0.23]
["bitfinex","BTCUSD",1642355847739,0.05293465,43147.0,43146.0,0.0223]
["bitfinex","BTCUSD",1642355848341,0.052,43147.0,43146.0,0.0223]
["bitfinex","BTCUSD",1642355849738,0.047,43147.0,43146.0,0.0223]
["bitfinex","BTCUSD",1642355849939,0.119485,43146.0,43138.0,0.24303614]
["bitfinex","BTCUSD",1642355850140,0.052,43145.0,43137.0,0.5933]
["bitfinex","BTCUSD",1642355850340,0.052,43144.0,43137.0,0.5933]
["bitfinex","BTCUSD",1642355850743,0.052,43144.0,43134.0,1.1469]
["bitfinex","BTCUSD",1642355850987,0.13536561,43141.0,43136.0,0.14226281]
["bitfinex","BTCUSD",1642355851191,0.00093469,43143.0,43136.0,0.14226281]
["bitfinex","BTCUSD",1642355851989,0.052,43144.0,43135.0,0.00128916]
["bitfinex","BTCUSD",1642355852294,0.0009347,43142.0,43134.0,0.006]
["bitfinex","BTCUSD",1642355852490,0.0532971,43141.0,43134.0,0.006]
["bitfinex","BTCUSD",1642355852790,0.0532971,43141.0,43134.0,0.23]
["bitfinex","BTCUSD",1642355852989,0.7031971,43141.0,43134.0,0.23]
["bitfinex","BTCUSD",1642355853190,0.14385284,43135.0,43134.0,0.23]
["bitfinex","BTCUSD",1642355853391,0.24585284,43135.0,43134.0,0.23]
["bitfinex","BTCUSD",1642355854590,0.55949562,43135.0,43134.0,0.23]
["bitfinex","BTCUSD",1642355855241,0.24585284,43135.0,43134.0,0.23]
["bitfinex","BTCUSD",1642355856843,0.29585284,43135.0,43134.0,0.23]
["bitfinex","BTCUSD",1642355858345,0.82176389,43135.0,43134.0,0.23]
["bitfinex","BTCUSD",1642355858595,1.69114889,43135.0,43134.0,0.23]
["bitfinex","BTCUSD",1642355858995,1.79108395,43135.0,43134.0,0.23]
["bitfinex","BTCUSD",1642355859196,1.79238277,43135.0,43134.0,0.23]
["bitfinex","BTCUSD",1642355860196,1.70279977,43135.0,43134.0,0.23]
["bitfinex","BTCUSD",1642355860597,1.60286471,43135.0,43134.0,0.23]
["bitfinex","BTCUSD",1642355860797,1.60286471,43135.0,43134.0,0.05405778]
["bitfinex","BTCUSD",1642355862547,1.70279977,43135.0,43134.0,0.05405778]
["bitfinex","BTCUSD",1642355862746,1.7329779,43135.0,43134.0,0.05405778]
["bitfinex","BTCUSD",1642355862944,0.115988,43134.0,43129.0,0.599]
["bitfinex","BTCUSD",1642355863144,1.819385,43130.0,43129.0,0.41253735]
["bitfinex","BTCUSD",1642355863344,2.15005914,43130.0,43128.0,0.52340653]
["bitfinex","BTCUSD",1642355863545,1.95006167,43129.0,43128.0,0.36022806]
["bitfinex","BTCUSD",1642355863748,2.02753167,43129.0,43128.0,0.36022806]
["bitfinex","BTCUSD",1642355864045,1.42654704,43128.0,43120.0,0.0131569]
["bitfinex","BTCUSD",1642355864245,1.20596684,43121.0,43120.0,0.0131569]
["bitfinex","BTCUSD",1642355864446,1.48940184,43121.0,43120.0,0.0131569]
["bitfinex","BTCUSD",1642355864645,1.58940184,43121.0,43120.0,0.0131569]
["bitfinex","BTCUSD",1642355864845,1.63940184,43121.0,43120.0,0.0131569]
["bitfinex","BTCUSD",1642355865649,1.66940184,43121.0,43120.0,0.0131569]
["bitfinex","BTCUSD",1642355866686,1.63940184,43121.0,43120.0,0.0131569]
["bitfinex","BTCUSD",1642355867487,1.75940184,43121.0,43120.0,0.0131569]
["bitfinex","BTCUSD",1642355868089,1.76063392,43121.0,43120.0,0.0131569]
["bitfinex","BTCUSD",1642355868288,1.76063392,43121.0,43118.0,0.00075215]
["bitfinex","BTCUSD",1642355868488,0.52072363,43119.0,43118.0,0.00075215]
["bitfinex","BTCUSD",1642355868687,0.56702572,43119.0,43118.0,0.00075215]
["bitfinex","BTCUSD",1642355868887,0.44433306,43114.0,43105.0,0.0033]
["bitfinex","BTCUSD",1642355869089,0.052,43113.0,43105.0,0.0033]
["bitfinex","BTCUSD",1642355869491,2.41512167,43109.0,43105.0,0.0033]
["bitfinex","BTCUSD",1642355869939,0.052,43110.0,43105.0,0.0033]
["bitfinex","BTCUSD",1642355870342,0.052,43110.0,43105.0,0.00405251]
["bitfinex","BTCUSD",1642355871241,0.052,43110.0,43105.0,0.0033]
["bitfinex","BTCUSD",1642355871443,0.052,43110.0,43105.0,0.0040525]
["bitfinex","BTCUSD",1642355872442,0.052,43110.0,43105.0,0.0033]
["bitfinex","BTCUSD",1642355872642,0.052,43110.0,43105.0,0.0040525]
["bitfinex","BTCUSD",1642355873594,0.052,43110.0,43105.0,0.0033]
["bitfinex","BTCUSD",1642355873793,0.052,43110.0,43105.0,0.0040525]
["bitfinex","BTCUSD",1642355874399,0.052,43110.0,43105.0,0.2340525]
["bitfinex","BTCUSD",1642355874798,0.052,43110.0,43105.0,0.2333]
["bitfinex","BTCUSD",1642355875199,0.052,43110.0,43105.0,0.2340525]
["bitfinex","BTCUSD",1642355876000,0.052,43110.0,43105.0,0.2333]
["bitfinex","BTCUSD",1642355876204,0.052,43110.0,43105.0,0.2340525]
["bitfinex","BTCUSD",1642355876602,0.110011,43110.0,43105.0,0.2340525]
["bitfinex","BTCUSD",1642355876802,0.02459962,43107.0,43105.0,0.2340525]
["bitfinex","BTCUSD",1642355877004,0.171485,43106.0,43105.0,0.2340525]
["bitfinex","BTCUSD",1642355877243,0.52725196,43106.0,43105.0,0.2333]
["bitfinex","BTCUSD",1642355877646,0.62725196,43106.0,43105.0,0.2333]
["bitfinex","BTCUSD",1642355877848,0.321485,43106.0,43105.0,0.2333]
["bitfinex","BTCUSD",1642355878049,0.5,43104.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642355878250,0.5,43104.0,43101.0,0.0001]
["bitfinex","BTCUSD",1642355878251,0.119485,43102.0,43101.0,0.0001]
["bitfinex","BTCUSD",1642355878450,0.82265326,43102.0,43101.0,0.0001]
["bitfinex","BTCUSD",1642355878648,1.02265326,43102.0,43101.0,0.0001]
["bitfinex","BTCUSD",1642355878848,0.97265326,43102.0,43101.0,0.0001]
["bitfinex","BTCUSD",1642355879249,0.821385,43102.0,43101.0,0.0001]
["bitfinex","BTCUSD",1642355879649,0.938385,43102.0,43101.0,0.0001]
["bitfinex","BTCUSD",1642355880250,1.10583364,43102.0,43101.0,0.0001]
["bitfinex","BTCUSD",1642355880851,1.03883364,43102.0,43101.0,0.0001]
["bitfinex","BTCUSD",1642355881494,1.06583364,43102.0,43101.0,0.0001]
["bitfinex","BTCUSD",1642355882895,1.03883364,43102.0,43101.0,0.0001]
["bitfinex","BTCUSD",1642355883096,0.871385,43102.0,43101.0,0.0001]
["bitfinex","BTCUSD",1642355883697,0.904385,43102.0,43101.0,0.0001]
["bitfinex","BTCUSD",1642355884744,0.871385,43102.0,43101.0,0.0001]
["bitfinex","BTCUSD",1642355885648,0.907385,43102.0,43099.0,0.001037]
["bitfinex","BTCUSD",1642355885846,0.907385,43102.0,43099.0,0.00178293]
["bitfinex","BTCUSD",1642355886050,0.257485,43102.0,43099.0,0.00178293]
["bitfinex","BTCUSD",1642355886948,0.221485,43102.0,43099.0,0.001037]
["bitfinex","BTCUSD",1642355891394,0.220695,43102.0,43099.0,0.001037]
["bitfinex","BTCUSD",1642355892543,0.168695,43102.0,43099.0,0.001037]
["bitfinex","BTCUSD",1642355893345,0.16801806,43102.0,43099.0,0.001037]
["bitfinex","BTCUSD",1642355894547,0.16801806,43102.0,43099.0,0.231037]
["bitfinex","BTCUSD",1642355895146,0.119485,43102.0,43099.0,0.231037]
["bitfinex","BTCUSD",1642355895347,0.052,43107.0,43100.0,0.3274607]
["bitfinex","BTCUSD",1642355895548,0.119485,43106.0,43100.0,0.3274607]
["bitfinex","BTCUSD",1642355895749,0.169485,43106.0,43100.0,0.3274607]
["bitfinex","BTCUSD",1642355895990,0.05,43105.0,43099.0,0.231037]
["bitfinex","BTCUSD",1642355896190,0.00126865,43103.0,43099.0,0.231037]
["bitfinex","BTCUSD",1642355896397,0.119485,43102.0,43099.0,0.231037]
["bitfinex","BTCUSD",1642355896590,0.169485,43102.0,43100.0,0.00074591]
["bitfinex","BTCUSD",1642355896993,0.14660861,43101.0,43100.0,0.00074591]
["bitfinex","BTCUSD",1642355897591,0.14660861,43101.0,43099.0,0.231037]
["bitfinex","BTCUSD",1642355899393,0.42612493,43103.0,43099.0,0.231037]
["bitfinex","BTCUSD",1642355899592,0.46812493,43103.0,43099.0,0.231037]
["bitfinex","BTCUSD",1642355899844,0.119485,43102.0,43099.0,0.231037]
["bitfinex","BTCUSD",1642355900244,0.119485,43102.0,43099.0,0.23178294]
["bitfinex","BTCUSD",1642355900542,0.119485,43102.0,43100.0,0.00336608]
["bitfinex","BTCUSD",1642355901744,0.12526865,43103.0,43100.0,0.00336608]
["bitfinex","BTCUSD",1642355901945,0.119485,43102.0,43100.0,0.00336608]
["bitfinex","BTCUSD",1642355902143,0.12526865,43103.0,43100.0,0.00336608]
["bitfinex","BTCUSD",1642355902144,0.124,43103.0,43100.0,0.00336608]
["bitfinex","BTCUSD",1642355902347,0.119485,43102.0,43100.0,0.00336608]
["bitfinex","BTCUSD",1642355902544,0.124,43103.0,43100.0,0.00336608]
["bitfinex","BTCUSD",1642355902944,0.2,43104.0,43100.0,0.00336608]
["bitfinex","BTCUSD",1642355903144,0.14143293,43102.0,43100.0,0.00336608]
["bitfinex","BTCUSD",1642355903344,0.05,43102.0,43100.0,0.00336608]
["bitfinex","BTCUSD",1642355903594,0.104,43104.0,43100.0,0.26096208]
["bitfinex","BTCUSD",1642355903795,0.054,43104.0,43100.0,0.26096208]
["bitfinex","BTCUSD",1642355904098,0.054,43104.0,43100.0,0.00336608]
["bitfinex","BTCUSD",1642355904394,0.119485,43103.0,43100.0,0.00336608]
["bitfinex","BTCUSD",1642355905197,0.119485,43103.0,43100.0,0.25985932]
["bitfinex","BTCUSD",1642355905395,0.05,43105.0,43101.0,0.18343247]
["bitfinex","BTCUSD",1642355905597,0.052,43106.0,43101.0,0.18343247]
["bitfinex","BTCUSD",1642355906098,0.169485,43105.0,43100.0,0.30672016]
["bitfinex","BTCUSD",1642355906297,0.169485,43105.0,43101.0,0.00074587]
["bitfinex","BTCUSD",1642355907346,0.169485,43105.0,43100.0,0.30672016]
["bitfinex","BTCUSD",1642355907551,0.169485,43105.0,43101.0,0.00074589]
["bitfinex","BTCUSD",1642355908547,0.169485,43105.0,43100.0,0.30672016]
["bitfinex","BTCUSD",1642355908747,0.169485,43105.0,43101.0,0.00074589]
["bitfinex","BTCUSD",1642355908947,0.219485,43105.0,43101.0,0.00074589]
["bitfinex","BTCUSD",1642355909547,0.219485,43105.0,43099.0,0.2625476]
["bitfinex","BTCUSD",1642355909749,0.219485,43105.0,43101.0,0.00074589]
["bitfinex","BTCUSD",1642355910148,0.200485,43105.0,43101.0,0.00074589]
["bitfinex","BTCUSD",1642355910749,0.200485,43105.0,43099.0,0.2625476]
["bitfinex","BTCUSD",1642355910995,0.200485,43105.0,43101.0,0.00074589]
["bitfinex","BTCUSD",1642355912000,0.200485,43105.0,43099.0,0.2625476]
["bitfinex","BTCUSD",1642355912197,0.200485,43105.0,43101.0,0.00074589]
["bitfinex","BTCUSD",1642355913198,0.200485,43105.0,43099.0,0.2625476]
["bitfinex","BTCUSD",1642355913199,0.77524699,43105.0,43099.0,0.2625476]
["bitfinex","BTCUSD",1642355913399,0.77524699,43105.0,43101.0,0.00074589]
["bitfinex","BTCUSD",1642355913599,0.92124699,43105.0,43101.0,0.00074589]
["bitfinex","BTCUSD",1642355914398,0.92124699,43105.0,43099.0,0.2625476]
["bitfinex","BTCUSD",1642355914602,0.92124699,43105.0,43101.0,0.00074589]
["bitfinex","BTCUSD",1642355914849,0.87524699,43105.0,43101.0,0.00074589]
["bitfinex","BTCUSD",1642355915448,0.87524699,43105.0,43102.0,0.00337366]
["bitfinex","BTCUSD",1642355915752,0.90324699,43105.0,43102.0,0.00337366]
["bitfinex","BTCUSD",1642355916149,0.57476199,43103.0,43102.0,0.00337366]
["bitfinex","BTCUSD",1642355916349,0.69424699,43103.0,43102.0,0.00337366]
["bitfinex","BTCUSD",1642355916952,0.119485,43103.0,43102.0,0.00337366]
["bitfinex","BTCUSD",1642355917552,0.69424699,43103.0,43102.0,0.00337366]
["bitfinex","BTCUSD",1642355919194,0.119485,43103.0,43102.0,0.00337366]
["bitfinex","BTCUSD",1642355920492,0.119485,43103.0,43100.0,0.16337291]
["bitfinex","BTCUSD",1642355920693,0.119485,43102.0,43100.0,0.16411881]
["bitfinex","BTCUSD",1642355920897,0.57476199,43104.0,43101.0,0.30533011]
["bitfinex","BTCUSD",1642355921095,0.57476199,43104.0,43100.0,0.16411881]
["bitfinex","BTCUSD",1642355921699,0.67676199,43104.0,43101.0,0.30537992]
["bitfinex","BTCUSD",1642355921895,0.67676199,43104.0,43102.0,0.34101364]
["bitfinex","BTCUSD",1642355922102,0.102,43104.0,43102.0,0.34101364]
["bitfinex","BTCUSD",1642355922959,0.13562089,43108.0,43103.0,0.29946282]
["bitfinex","BTCUSD",1642355923365,0.119485,43107.0,43103.0,0.29946282]
["bitfinex","BTCUSD",1642355925061,0.14804146,43108.0,43103.0,0.29946282]
["bitfinex","BTCUSD",1642355925262,2.42270281,43110.0,43103.0,0.29946282]
["bitfinex","BTCUSD",1642355925460,0.119485,43109.0,43103.0,0.29946282]
["bitfinex","BTCUSD",1642355926304,0.3067956,43109.0,43103.0,0.29946282]
["bitfinex","BTCUSD",1642355926707,0.119485,43109.0,43103.0,0.29946282]
["bitfinex","BTCUSD",1642355926909,0.119485,43109.0,43107.0,0.18561288]
["bitfinex","BTCUSD",1642355927108,0.119485,43109.0,43103.0,0.29946282]
["bitfinex","BTCUSD",1642355927809,0.14593819,43108.0,43103.0,0.29946282]
["bitfinex","BTCUSD",1642355928208,0.14593819,43108.0,43103.0,0.52373177]
["bitfinex","BTCUSD",1642355928408,2.00394082,43110.0,43103.0,0.52373177]
["bitfinex","BTCUSD",1642355928709,0.156,43110.0,43103.0,0.52373177]
["bitfinex","BTCUSD",1642355928909,0.57476199,43112.0,43103.0,0.52373177]
["bitfinex","BTCUSD",1642355929109,0.57476199,43112.0,43103.0,0.46573562]
["bitfinex","BTCUSD",1642355929509,0.18664459,43111.0,43104.0,0.14192113]
["bitfinex","BTCUSD",1642355929748,0.209,43112.0,43103.0,0.46573562]
["bitfinex","BTCUSD",1642355930752,0.1825379,43111.0,43103.0,0.61218903]
["bitfinex","BTCUSD",1642355930950,2.13169464,43111.0,43109.0,0.34147609]
["bitfinex","BTCUSD",1642355931151,0.119485,43110.0,43109.0,0.34147609]
["bitfinex","BTCUSD",1642355931553,0.119485,43110.0,43103.0,0.61218903]
["bitfinex","BTCUSD",1642355931751,0.119485,43110.0,43103.0,0.46573562]
["bitfinex","BTCUSD",1642355932151,0.119485,43110.0,43103.0,0.29946282]
["bitfinex","BTCUSD",1642355932353,0.169485,43110.0,43101.0,0.29845435]
["bitfinex","BTCUSD",1642355932557,0.57777926,43110.0,43101.0,0.2972]
["bitfinex","BTCUSD",1642355932752,0.13726682,43103.0,43102.0,0.00074583]
["bitfinex","BTCUSD",1642355933599,0.13726682,43103.0,43099.0,0.0325476]
["bitfinex","BTCUSD",1642355933801,0.13726682,43103.0,43100.0,0.0007459]
["bitfinex","BTCUSD",1642355934000,0.119485,43102.0,43100.0,0.0007459]
["bitfinex","BTCUSD",1642355934600,0.13726682,43103.0,43102.0,0.110515]
["bitfinex","BTCUSD",1642355934799,0.044,43106.0,43102.0,0.110515]
["bitfinex","BTCUSD",1642355936202,0.044,43106.0,43102.0,0.11126086]
["bitfinex","BTCUSD",1642355936405,0.17001518,43107.0,43102.0,0.11126086]
["bitfinex","BTCUSD",1642355937244,0.17001518,43107.0,43102.0,0.110515]
["bitfinex","BTCUSD",1642355937444,0.17001518,43107.0,43102.0,0.11126085]
["bitfinex","BTCUSD",1642355938446,0.17001518,43107.0,43102.0,0.110515]
["bitfinex","BTCUSD",1642355938647,0.17001518,43107.0,43102.0,0.11126085]
["bitfinex","BTCUSD",1642355939745,0.17001518,43107.0,43102.0,0.110515]
["bitfinex","BTCUSD",1642355939946,0.16315828,43107.0,43102.0,0.11126085]
["bitfinex","BTCUSD",1642355940146,0.21315828,43107.0,43102.0,0.11126085]
["bitfinex","BTCUSD",1642355941999,0.21315828,43107.0,43102.0,0.26302529]
["bitfinex","BTCUSD",1642355942199,0.21315828,43107.0,43102.0,0.26385638]
["bitfinex","BTCUSD",1642355942399,0.16315828,43107.0,43102.0,0.26385638]
["bitfinex","BTCUSD",1642355942600,0.21315828,43107.0,43102.0,0.26385638]
["bitfinex","BTCUSD",1642355943201,0.21315828,43107.0,43102.0,0.26302529]
["bitfinex","BTCUSD",1642355943402,0.41887112,43103.0,43102.0,0.11134609]
["bitfinex","BTCUSD",1642355943603,0.55896112,43103.0,43102.0,0.11134609]
["bitfinex","BTCUSD",1642355943800,0.58041112,43103.0,43102.0,0.11134609]
["bitfinex","BTCUSD",1642355944002,1.58369487,43103.0,43102.0,0.11134609]
["bitfinex","BTCUSD",1642355944401,1.58369487,43103.0,43102.0,0.110515]
["bitfinex","BTCUSD",1642355944603,1.58369487,43103.0,43099.0,8.7e-06]
["bitfinex","BTCUSD",1642355944604,1.55,43102.0,43099.0,8.7e-06]
["bitfinex","BTCUSD",1642355944852,1.55,43102.0,43091.0,0.0144251]
["bitfinex","BTCUSD",1642355944853,0.00124641,43094.0,43091.0,0.0144251]
["bitfinex","BTCUSD",1642355945051,1.6236056,43093.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642355945254,0.6499,43091.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642355945451,1.0237056,43093.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642355945452,0.6499,43089.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642355945651,0.00129297,43086.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642355945854,0.50411668,43086.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642355946052,1.35401668,43086.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642355946254,0.96124597,43086.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642355947854,1.31719426,43086.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642355948055,0.14584092,43085.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642355948255,0.05886,43083.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642355948496,0.11086,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642355955250,2.68406381,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642355955998,2.72106381,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642355957003,2.68406381,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642355957900,2.71706381,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642355959103,2.68406381,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642355959746,2.71706381,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642355961047,2.68406381,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642355961450,0.00629519,43083.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642355961649,0.05886,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642355961851,0.08986,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642355963249,0.05886,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642355976053,0.05886,43082.0,43081.0,0.387189]
["bitfinex","BTCUSD",1642355976453,0.05886,43082.0,43081.0,0.487189]
["bitfinex","BTCUSD",1642355977154,0.05886,43082.0,43081.0,0.587189]
["bitfinex","BTCUSD",1642355977352,0.05886,43082.0,43081.0,0.487189]
["bitfinex","BTCUSD",1642355977552,0.05886,43082.0,43081.0,0.7936298]
["bitfinex","BTCUSD",1642355978601,0.05886,43082.0,43081.0,0.6936298]
["bitfinex","BTCUSD",1642355978801,0.05886,43082.0,43081.0,0.7436298]
["bitfinex","BTCUSD",1642355979003,0.05886,43082.0,43081.0,0.8436298]
["bitfinex","BTCUSD",1642355979404,0.05886,43082.0,43081.0,0.6936298]
["bitfinex","BTCUSD",1642355979702,0.05886,43082.0,43081.0,0.7936298]
["bitfinex","BTCUSD",1642355979905,0.05886,43082.0,43081.0,0.6936298]
["bitfinex","BTCUSD",1642355981705,0.05801287,43082.0,43081.0,0.6936298]
["bitfinex","BTCUSD",1642355982555,0.05801287,43082.0,43081.0,0.7936298]
["bitfinex","BTCUSD",1642355986705,0.05801287,43092.0,43081.0,0.7936298]
["bitfinex","BTCUSD",1642355986905,0.05801287,43092.0,43090.0,0.13976784]
["bitfinex","BTCUSD",1642355987109,0.05801287,43092.0,43091.0,0.25440328]
["bitfinex","BTCUSD",1642355987306,0.05801287,43092.0,43091.0,0.25597286]
["bitfinex","BTCUSD",1642355987506,0.05801287,43092.0,43090.0,0.13976784]
["bitfinex","BTCUSD",1642355988108,0.05801287,43092.0,43091.0,0.66465759]
["bitfinex","BTCUSD",1642355988707,0.05801287,43092.0,43090.0,0.13976784]
["bitfinex","BTCUSD",1642355989753,0.05801287,43092.0,43089.0,0.00078847]
["bitfinex","BTCUSD",1642355990155,0.05801287,43092.0,43086.0,0.15261908]
["bitfinex","BTCUSD",1642355990353,0.05801287,43092.0,43088.0,0.0007885]
["bitfinex","BTCUSD",1642355990953,0.05801287,43092.0,43088.0,0.26582719]
["bitfinex","BTCUSD",1642355991354,0.05801287,43092.0,43088.0,0.26503869]
["bitfinex","BTCUSD",1642355991554,0.05801287,43092.0,43088.0,0.26582721]
["bitfinex","BTCUSD",1642355993601,0.05801287,43092.0,43088.0,0.26503869]
["bitfinex","BTCUSD",1642355993903,0.05801287,43092.0,43088.0,0.2658272]
["bitfinex","BTCUSD",1642355994904,0.05801287,43092.0,43088.0,0.26503869]
["bitfinex","BTCUSD",1642355995102,0.05801287,43092.0,43088.0,0.2658272]
["bitfinex","BTCUSD",1642355996103,0.05801287,43092.0,43088.0,0.26503869]
["bitfinex","BTCUSD",1642355996303,0.05801287,43092.0,43088.0,0.2658272]
["bitfinex","BTCUSD",1642355996703,0.05801287,43092.0,43090.0,0.18731502]
["bitfinex","BTCUSD",1642355996904,0.05801287,43092.0,43091.0,0.2873466]
["bitfinex","BTCUSD",1642355997950,0.05801287,43092.0,43089.0,0.00078848]
["bitfinex","BTCUSD",1642355998153,0.0577335,43092.0,43089.0,0.00078848]
["bitfinex","BTCUSD",1642355998553,0.0577335,43092.0,43088.0,0.31622889]
["bitfinex","BTCUSD",1642355998751,0.0577335,43092.0,43089.0,0.15875265]
["bitfinex","BTCUSD",1642355998951,0.0577335,43092.0,43090.0,0.05801724]
["bitfinex","BTCUSD",1642355999153,0.0577335,43092.0,43091.0,0.27189287]
["bitfinex","BTCUSD",1642356001008,0.0577335,43092.0,43089.0,0.00078848]
["bitfinex","BTCUSD",1642356002010,0.0577335,43092.0,43088.0,0.15708232]
["bitfinex","BTCUSD",1642356002207,0.0577335,43092.0,43088.0,0.15787082]
["bitfinex","BTCUSD",1642356002407,0.0577335,43092.0,43088.0,0.0007885]
["bitfinex","BTCUSD",1642356003207,0.0577335,43092.0,43088.0,0.18226395]
["bitfinex","BTCUSD",1642356003409,0.0577335,43092.0,43088.0,0.05801635]
["bitfinex","BTCUSD",1642356003608,0.0577335,43092.0,43088.0,0.21494781]
["bitfinex","BTCUSD",1642356003809,0.0577335,43092.0,43088.0,0.39769565]
["bitfinex","BTCUSD",1642356004011,0.0577335,43092.0,43088.0,0.49769565]
["bitfinex","BTCUSD",1642356004210,0.0577335,43092.0,43089.0,0.374989]
["bitfinex","BTCUSD",1642356005053,0.0577335,43092.0,43088.0,0.05880487]
["bitfinex","BTCUSD",1642356005652,0.0577335,43092.0,43089.0,0.374989]
["bitfinex","BTCUSD",1642356005852,0.0577335,43092.0,43089.0,0.14304635]
["bitfinex","BTCUSD",1642356007155,0.0577335,43092.0,43090.0,0.27380213]
["bitfinex","BTCUSD",1642356009222,0.0577335,43092.0,43091.0,0.00131865]
["bitfinex","BTCUSD",1642356009424,0.0577335,43092.0,43091.0,0.0026373]
["bitfinex","BTCUSD",1642356010629,0.0327335,43092.0,43091.0,0.0026373]
["bitfinex","BTCUSD",1642356012656,0.39683954,43092.0,43091.0,0.0026373]
["bitfinex","BTCUSD",1642356012858,0.44806676,43092.0,43091.0,0.0026373]
["bitfinex","BTCUSD",1642356013056,0.62892676,43092.0,43091.0,0.0026373]
["bitfinex","BTCUSD",1642356014056,0.65692676,43092.0,43091.0,0.0026373]
["bitfinex","BTCUSD",1642356014255,0.34482072,43092.0,43091.0,0.0026373]
["bitfinex","BTCUSD",1642356015155,0.61696799,43092.0,43091.0,0.0026373]
["bitfinex","BTCUSD",1642356015761,0.72191756,43092.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356016001,0.00127084,43083.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356016202,0.0847335,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356018605,0.3929335,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356019605,0.4929335,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356019848,0.49259604,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356020049,0.48972427,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356020254,0.1847335,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356020652,0.0847335,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356021449,0.39375432,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356021649,0.49375432,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356022849,0.1847335,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356023049,0.39414461,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356023248,0.1847335,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356023509,0.49080379,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356023708,0.1847335,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356024108,0.2107335,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356024308,0.1107335,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356025209,0.0847335,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356029550,0.38909477,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356029951,0.1847335,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356031106,0.0847335,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356031315,0.38789081,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356031507,0.1847335,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356032110,0.1797335,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356032709,0.0797335,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356036255,0.38045966,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356036456,0.1747335,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356036655,0.32009076,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356036855,0.0747335,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356038056,0.21838584,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642356039600,0.21838584,43082.0,43081.0,0.0022]
["bitfinex","BTCUSD",1642356039800,0.26838584,43082.0,43081.0,0.0022]
["bitfinex","BTCUSD",1642356045357,0.21838584,43082.0,43081.0,0.0022]
["bitfinex","BTCUSD",1642356045559,0.26838584,43082.0,43081.0,0.0022]
["bitfinex","BTCUSD",1642356047411,0.21838584,43082.0,43081.0,0.0022]
["bitfinex","BTCUSD",1642356047612,0.26838584,43082.0,43081.0,0.0022]
["bitfinex","BTCUSD",1642356048212,0.1247335,43082.0,43081.0,0.0022]
["bitfinex","BTCUSD",1642356049512,0.29994755,43082.0,43081.0,0.0022]
["bitfinex","BTCUSD",1642356050556,0.0747335,43082.0,43081.0,0.0022]
["bitfinex","BTCUSD",1642356050760,0.0327335,43082.0,43081.0,0.0022]
["bitfinex","BTCUSD",1642356052159,0.0327335,43082.0,43080.0,0.15985214]
["bitfinex","BTCUSD",1642356052659,0.0327335,43082.0,43081.0,0.724989]
["bitfinex","BTCUSD",1642356052860,0.0327335,43082.0,43081.0,1.02086183]
["bitfinex","BTCUSD",1642356055104,0.0327335,43082.0,43081.0,0.67086183]
["bitfinex","BTCUSD",1642356056408,0.0327335,43082.0,43081.0,0.83903635]
["bitfinex","BTCUSD",1642356057661,0.0327335,43082.0,43081.0,0.67086183]
["bitfinex","BTCUSD",1642356058162,0.0327335,43082.0,43081.0,0.374989]
["bitfinex","BTCUSD",1642356059961,0.0327335,43082.0,43081.0,0.369989]
["bitfinex","BTCUSD",1642356062408,0.0327335,43082.0,43081.0,0.82375779]
["bitfinex","BTCUSD",1642356062608,0.0327335,43082.0,43081.0,0.969989]
["bitfinex","BTCUSD",1642356062807,0.019,43090.0,43082.0,0.05]
["bitfinex","BTCUSD",1642356062808,0.05886,43083.0,43082.0,0.05]
["bitfinex","BTCUSD",1642356063010,0.05886,43083.0,43082.0,0.424989]
["bitfinex","BTCUSD",1642356063509,0.05886,43083.0,43082.0,0.524989]
["bitfinex","BTCUSD",1642356064209,0.05886,43083.0,43082.0,0.536989]
["bitfinex","BTCUSD",1642356064609,0.05886,43083.0,43082.0,0.83539535]
["bitfinex","BTCUSD",1642356065260,0.05886,43083.0,43082.0,0.68539535]
["bitfinex","BTCUSD",1642356065661,0.05886,43083.0,43082.0,0.83539535]
["bitfinex","BTCUSD",1642356066062,0.05886,43083.0,43082.0,0.82339535]
["bitfinex","BTCUSD",1642356066262,0.05886,43083.0,43082.0,0.83739535]
["bitfinex","BTCUSD",1642356067466,0.05886,43083.0,43082.0,0.82339535]
["bitfinex","BTCUSD",1642356067862,0.00093508,43092.0,43082.0,0.82339535]
["bitfinex","BTCUSD",1642356068066,0.06389924,43094.0,43085.0,0.05802091]
["bitfinex","BTCUSD",1642356068263,0.06389924,43094.0,43086.0,0.26839346]
["bitfinex","BTCUSD",1642356068512,0.06389924,43094.0,43089.0,0.15231907]
["bitfinex","BTCUSD",1642356068513,0.00093508,43092.0,43089.0,0.15231907]
["bitfinex","BTCUSD",1642356068714,0.05979508,43092.0,43089.0,0.15231907]
["bitfinex","BTCUSD",1642356069013,0.05979508,43092.0,43086.0,0.26839346]
["bitfinex","BTCUSD",1642356069413,0.05886,43092.0,43086.0,0.26839346]
["bitfinex","BTCUSD",1642356069614,0.05979516,43092.0,43087.0,0.00070274]
["bitfinex","BTCUSD",1642356070514,0.05886,43092.0,43086.0,0.26839346]
["bitfinex","BTCUSD",1642356070713,0.05979517,43092.0,43087.0,0.00070274]
["bitfinex","BTCUSD",1642356071817,0.05886,43092.0,43087.0,0.00070274]
["bitfinex","BTCUSD",1642356072017,0.05979517,43092.0,43087.0,0.00070274]
["bitfinex","BTCUSD",1642356072764,0.05979517,43092.0,43086.0,0.32334895]
["bitfinex","BTCUSD",1642356072959,0.05886,43092.0,43087.0,0.375144]
["bitfinex","BTCUSD",1642356073160,0.05979517,43092.0,43087.0,0.37584674]
["bitfinex","BTCUSD",1642356073659,0.05886,43091.0,43087.0,0.37584674]
["bitfinex","BTCUSD",1642356074060,0.05886,43091.0,43087.0,0.375144]
["bitfinex","BTCUSD",1642356074260,0.05979519,43091.0,43087.0,0.425144]
["bitfinex","BTCUSD",1642356074462,0.05979519,43091.0,43087.0,0.533159]
["bitfinex","BTCUSD",1642356075264,0.05886,43091.0,43087.0,0.533159]
["bitfinex","BTCUSD",1642356075463,0.05979519,43091.0,43087.0,0.533159]
["bitfinex","BTCUSD",1642356076012,0.05979519,43091.0,43087.0,0.583159]
["bitfinex","BTCUSD",1642356076215,0.05979519,43091.0,43087.0,0.595159]
["bitfinex","BTCUSD",1642356076414,0.05979519,43091.0,43087.0,0.537144]
["bitfinex","BTCUSD",1642356076614,0.05886,43091.0,43087.0,0.537144]
["bitfinex","BTCUSD",1642356076813,0.05979519,43091.0,43087.0,0.537144]
["bitfinex","BTCUSD",1642356077514,0.05979519,43091.0,43087.0,0.525144]
["bitfinex","BTCUSD",1642356077716,0.05886,43091.0,43087.0,0.525144]
["bitfinex","BTCUSD",1642356077918,0.05979519,43091.0,43087.0,0.525144]
["bitfinex","BTCUSD",1642356078315,0.05979519,43091.0,43087.0,0.536144]
["bitfinex","BTCUSD",1642356078716,0.05886,43090.0,43087.0,0.536144]
["bitfinex","BTCUSD",1642356079518,0.05886,43090.0,43087.0,0.525144]
["bitfinex","BTCUSD",1642356080163,0.05886,43090.0,43087.0,0.537144]
["bitfinex","BTCUSD",1642356081568,0.00093519,43094.0,43088.0,0.05886]
["bitfinex","BTCUSD",1642356081767,0.00093519,43094.0,43093.0,0.00123562]
["bitfinex","BTCUSD",1642356082067,0.00093519,43094.0,43093.0,0.48723962]
["bitfinex","BTCUSD",1642356082266,0.00093519,43094.0,43093.0,0.79120592]
["bitfinex","BTCUSD",1642356082465,0.00093519,43094.0,43093.0,1.11297797]
["bitfinex","BTCUSD",1642356082665,0.00093519,43094.0,43093.0,1.51648425]
["bitfinex","BTCUSD",1642356082966,0.00093519,43094.0,43093.0,1.56288425]
["bitfinex","BTCUSD",1642356083168,0.00093519,43094.0,43093.0,2.79288425]
["bitfinex","BTCUSD",1642356083808,0.00093519,43094.0,43093.0,0.68363962]
["bitfinex","BTCUSD",1642356084010,0.00093519,43094.0,43093.0,0.586004]
["bitfinex","BTCUSD",1642356084209,0.00093519,43094.0,43093.0,0.551004]
["bitfinex","BTCUSD",1642356084409,0.00093519,43094.0,43093.0,0.451004]
["bitfinex","BTCUSD",1642356085409,0.00093519,43094.0,43093.0,0.434004]
["bitfinex","BTCUSD",1642356086212,0.00093519,43094.0,43093.0,1.14260186]
["bitfinex","BTCUSD",1642356087462,0.00093515,43096.0,43093.0,1.13260186]
["bitfinex","BTCUSD",1642356088159,0.00093515,43096.0,43093.0,1.36260186]
["bitfinex","BTCUSD",1642356088361,0.00093515,43096.0,43093.0,1.37286765]
["bitfinex","BTCUSD",1642356088557,0.00629205,43100.0,43093.0,1.52286765]
["bitfinex","BTCUSD",1642356088759,0.00093514,43097.0,43096.0,0.19370584]
["bitfinex","BTCUSD",1642356088960,0.00093514,43097.0,43096.0,0.86691665]
["bitfinex","BTCUSD",1642356089159,0.00093514,43097.0,43096.0,0.96191665]
["bitfinex","BTCUSD",1642356089759,0.00629205,43100.0,43096.0,0.96191665]
["bitfinex","BTCUSD",1642356090057,0.00093512,43099.0,43098.0,0.05886]
["bitfinex","BTCUSD",1642356090258,0.00093512,43099.0,43098.0,0.434004]
["bitfinex","BTCUSD",1642356090859,0.00629205,43100.0,43098.0,0.434004]
["bitfinex","BTCUSD",1642356091123,0.00629205,43100.0,43098.0,0.05886]
["bitfinex","BTCUSD",1642356094977,0.00629205,43100.0,43094.0,0.05886]
["bitfinex","BTCUSD",1642356095181,0.00093509,43101.0,43096.0,0.05886]
["bitfinex","BTCUSD",1642356095377,0.00093509,43101.0,43096.0,0.05386]
["bitfinex","BTCUSD",1642356095577,0.00093509,43101.0,43097.0,0.05386]
["bitfinex","BTCUSD",1642356095777,0.15376919,43105.0,43097.0,0.05386]
["bitfinex","BTCUSD",1642356095978,0.0009351,43101.0,43100.0,0.05386]
["bitfinex","BTCUSD",1642356096979,0.15376919,43105.0,43100.0,0.05386]
["bitfinex","BTCUSD",1642356097178,0.00093508,43103.0,43100.0,0.05386]
["bitfinex","BTCUSD",1642356097980,2.30148937,43105.0,43100.0,0.05386]
["bitfinex","BTCUSD",1642356098180,0.004917,43104.0,43100.0,0.05386]
["bitfinex","BTCUSD",1642356098381,0.00585207,43104.0,43100.0,0.05386]
["bitfinex","BTCUSD",1642356099408,0.004917,43104.0,43100.0,0.05386]
["bitfinex","BTCUSD",1642356101010,0.004917,43104.0,43097.0,0.05386]
["bitfinex","BTCUSD",1642356101208,0.15063931,43105.0,43097.0,0.05386]
["bitfinex","BTCUSD",1642356101812,0.30686362,43104.0,43097.0,0.05386]
["bitfinex","BTCUSD",1642356102010,0.004917,43103.0,43097.0,0.05386]
["bitfinex","BTCUSD",1642356102264,0.052,43102.0,43097.0,0.05386]
["bitfinex","BTCUSD",1642356102464,0.004917,43101.0,43097.0,0.05386]
["bitfinex","BTCUSD",1642356102666,0.056917,43101.0,43097.0,0.05386]
["bitfinex","BTCUSD",1642356103366,0.052,43101.0,43097.0,0.05386]
["bitfinex","BTCUSD",1642356105467,0.052,43101.0,43099.0,0.00335666]
["bitfinex","BTCUSD",1642356105869,0.05170616,43101.0,43099.0,0.00335666]
["bitfinex","BTCUSD",1642356110063,0.05170616,43101.0,43099.0,0.00346467]
["bitfinex","BTCUSD",1642356110260,0.64106912,43105.0,43099.0,0.00346467]
["bitfinex","BTCUSD",1642356110660,0.64106912,43105.0,43099.0,0.00010801]
["bitfinex","BTCUSD",1642356110860,0.004917,43104.0,43100.0,0.05386]
["bitfinex","BTCUSD",1642356112163,0.004917,43104.0,43100.0,0.05396801]
["bitfinex","BTCUSD",1642356112361,0.57380526,43105.0,43100.0,0.05396801]
["bitfinex","BTCUSD",1642356112560,0.57287022,43105.0,43100.0,0.05396801]
["bitfinex","BTCUSD",1642356112760,0.00093504,43105.0,43100.0,0.05396801]
["bitfinex","BTCUSD",1642356113161,0.00093504,43105.0,43100.0,0.05407602]
["bitfinex","BTCUSD",1642356113813,0.57287022,43107.0,43100.0,0.05407602]
["bitfinex","BTCUSD",1642356114012,0.00093505,43105.0,43100.0,0.05407602]
["bitfinex","BTCUSD",1642356114213,0.00093505,43105.0,43100.0,0.05687347]
["bitfinex","BTCUSD",1642356115012,0.70487022,43107.0,43105.0,0.40971273]
["bitfinex","BTCUSD",1642356115212,0.70487022,43107.0,43105.0,0.59880083]
["bitfinex","BTCUSD",1642356115611,0.57287022,43107.0,43105.0,0.59880083]
["bitfinex","BTCUSD",1642356116011,0.57287022,43108.0,43105.0,0.40971273]
["bitfinex","BTCUSD",1642356116213,0.18670897,43107.0,43105.0,0.00268944]
["bitfinex","BTCUSD",1642356116414,0.121,43107.0,43105.0,0.00513336]
["bitfinex","BTCUSD",1642356117263,0.121,43107.0,43105.0,0.0078228]
["bitfinex","BTCUSD",1642356117464,0.071,43107.0,43106.0,0.43540578]
["bitfinex","BTCUSD",1642356117662,0.57380525,43108.0,43106.0,0.43540578]
["bitfinex","BTCUSD",1642356117663,0.57380525,43108.0,43106.0,0.6966939]
["bitfinex","BTCUSD",1642356117861,0.00093503,43108.0,43107.0,0.28361954]
["bitfinex","BTCUSD",1642356118463,0.78525279,43109.0,43107.0,0.28361954]
["bitfinex","BTCUSD",1642356118862,0.116,43109.0,43107.0,0.28361954]
["bitfinex","BTCUSD",1642356119263,0.116,43109.0,43107.0,0.28630898]
["bitfinex","BTCUSD",1642356119463,0.116,43109.0,43107.0,0.28641699]
["bitfinex","BTCUSD",1642356119663,0.00093501,43110.0,43107.0,0.2887529]
["bitfinex","BTCUSD",1642356120463,0.00093501,43110.0,43107.0,0.29155035]
["bitfinex","BTCUSD",1642356120664,0.00093501,43110.0,43107.0,0.29388626]
["bitfinex","BTCUSD",1642356121015,0.83525279,43113.0,43107.0,0.29388626]
["bitfinex","BTCUSD",1642356121215,0.000935,43111.0,43107.0,0.29388626]
["bitfinex","BTCUSD",1642356121416,0.000935,43111.0,43107.0,0.2965757]
["bitfinex","BTCUSD",1642356121613,0.000935,43111.0,43107.0,0.29901962]
["bitfinex","BTCUSD",1642356122115,0.71925279,43113.0,43110.0,0.17189149]
["bitfinex","BTCUSD",1642356122315,0.05,43113.0,43111.0,0.25467839]
["bitfinex","BTCUSD",1642356122518,0.047,43113.0,43111.0,0.25467839]
["bitfinex","BTCUSD",1642356123614,0.097,43113.0,43111.0,0.2547864]
["bitfinex","BTCUSD",1642356123815,0.00093497,43114.0,43111.0,0.25712231]
["bitfinex","BTCUSD",1642356124020,0.00093497,43114.0,43112.0,0.00120674]
["bitfinex","BTCUSD",1642356124416,0.00093497,43114.0,43113.0,0.374947]
["bitfinex","BTCUSD",1642356124615,0.77825279,43116.0,43113.0,0.474947]
["bitfinex","BTCUSD",1642356124864,0.00093496,43115.0,43114.0,0.52556651]
["bitfinex","BTCUSD",1642356125063,0.00093496,43115.0,43114.0,1.00179365]
["bitfinex","BTCUSD",1642356125260,0.00093496,43115.0,43114.0,0.69976891]
["bitfinex","BTCUSD",1642356125460,0.00093496,43115.0,43114.0,1.00179365]
["bitfinex","BTCUSD",1642356125661,0.66925279,43116.0,43114.0,1.00179365]
["bitfinex","BTCUSD",1642356125861,0.66925279,43116.0,43115.0,0.374947]
["bitfinex","BTCUSD",1642356126060,0.66925279,43116.0,43115.0,0.474947]
["bitfinex","BTCUSD",1642356126264,0.66925279,43116.0,43115.0,0.78282064]
["bitfinex","BTCUSD",1642356126462,0.00093495,43117.0,43115.0,0.83282064]
["bitfinex","BTCUSD",1642356126660,0.00093495,43117.0,43116.0,0.27722279]
["bitfinex","BTCUSD",1642356126861,0.66925279,43123.0,43116.0,0.65216979]
["bitfinex","BTCUSD",1642356127061,0.81500117,43123.0,43120.0,0.31975443]
["bitfinex","BTCUSD",1642356127262,0.66925279,43123.0,43120.0,0.57095172]
["bitfinex","BTCUSD",1642356127462,0.00373917,43125.0,43120.0,0.57095172]
["bitfinex","BTCUSD",1642356128162,0.66925279,43126.0,43122.0,0.16889317]
["bitfinex","BTCUSD",1642356128513,0.00093487,43125.0,43123.0,0.24997517]
["bitfinex","BTCUSD",1642356128716,0.00093487,43125.0,43124.0,0.00128567]
["bitfinex","BTCUSD",1642356129317,0.66925279,43128.0,43124.0,0.00128567]
["bitfinex","BTCUSD",1642356129516,0.00093485,43127.0,43124.0,0.00128567]
["bitfinex","BTCUSD",1642356129916,0.00093485,43127.0,43124.0,0.00372959]
["bitfinex","BTCUSD",1642356130116,0.00093485,43127.0,43124.0,0.00244392]
["bitfinex","BTCUSD",1642356130321,0.00093485,43127.0,43124.0,0.1832796]
["bitfinex","BTCUSD",1642356130515,0.01,43129.0,43124.0,0.1832796]
["bitfinex","BTCUSD",1642356130716,0.00093484,43128.0,43124.0,0.1832796]
["bitfinex","BTCUSD",1642356130916,0.00093484,43128.0,43125.0,0.25046656]
["bitfinex","BTCUSD",1642356131117,0.00093484,43128.0,43125.0,0.00268943]
["bitfinex","BTCUSD",1642356131717,0.01,43129.0,43125.0,0.00268943]
["bitfinex","BTCUSD",1642356131916,0.01093483,43129.0,43125.0,0.14434794]
["bitfinex","BTCUSD",1642356132359,0.01093483,43129.0,43125.0,0.14937328]
["bitfinex","BTCUSD",1642356132963,0.01,43129.0,43125.0,0.14948129]
["bitfinex","BTCUSD",1642356133160,0.01093483,43129.0,43125.0,0.14948129]
["bitfinex","BTCUSD",1642356133363,0.01093483,43129.0,43125.0,0.15450663]
["bitfinex","BTCUSD",1642356134061,0.01093483,43129.0,43125.0,0.15461464]
["bitfinex","BTCUSD",1642356134262,0.01,43129.0,43126.0,0.25091189]
["bitfinex","BTCUSD",1642356134563,0.01,43129.0,43125.0,0.15963998]
["bitfinex","BTCUSD",1642356134564,0.00093483,43129.0,43125.0,0.15963998]
["bitfinex","BTCUSD",1642356135164,0.00093483,43129.0,43125.0,0.15974799]
["bitfinex","BTCUSD",1642356135467,0.00093483,43129.0,43125.0,0.16477333]
["bitfinex","BTCUSD",1642356136119,0.00093483,43129.0,43125.0,0.16488134]
["bitfinex","BTCUSD",1642356136320,0.00093483,43129.0,43125.0,0.16990668]
["bitfinex","BTCUSD",1642356136521,0.00127192,43135.0,43125.0,0.22787603]
["bitfinex","BTCUSD",1642356136720,0.00093483,43129.0,43126.0,0.25113922]
["bitfinex","BTCUSD",1642356137223,0.00093483,43129.0,43127.0,0.374947]
["bitfinex","BTCUSD",1642356137420,0.00093483,43129.0,43128.0,0.27145005]
["bitfinex","BTCUSD",1642356137622,0.00093483,43129.0,43128.0,0.80652026]
["bitfinex","BTCUSD",1642356137823,0.75762436,43137.0,43132.0,0.15062473]
["bitfinex","BTCUSD",1642356138024,0.76136305,43137.0,43133.0,0.24978931]
["bitfinex","BTCUSD",1642356138221,0.00373869,43137.0,43133.0,0.57359689]
["bitfinex","BTCUSD",1642356138419,0.00373869,43137.0,43133.0,0.58236327]
["bitfinex","BTCUSD",1642356138822,0.00373869,43137.0,43133.0,0.32296608]
["bitfinex","BTCUSD",1642356139020,0.0269373,43138.0,43133.0,0.32296608]
["bitfinex","BTCUSD",1642356139221,0.00093475,43137.0,43133.0,0.32307409]
["bitfinex","BTCUSD",1642356139520,0.00093475,43137.0,43133.0,0.32809943]
["bitfinex","BTCUSD",1642356139765,0.00093475,43137.0,43133.0,0.00513335]
["bitfinex","BTCUSD",1642356140166,0.21152194,43138.0,43133.0,0.00513335]
["bitfinex","BTCUSD",1642356140366,0.00093475,43137.0,43133.0,0.00513335]
["bitfinex","BTCUSD",1642356140567,0.00093475,43137.0,43133.0,0.01015869]
["bitfinex","BTCUSD",1642356141366,0.21152194,43138.0,43133.0,0.01015869]
["bitfinex","BTCUSD",1642356141367,0.21141393,43138.0,43133.0,0.01015869]
["bitfinex","BTCUSD",1642356141567,0.00093475,43137.0,43133.0,0.01518403]
["bitfinex","BTCUSD",1642356141967,0.00093475,43137.0,43133.0,0.01450998]
["bitfinex","BTCUSD",1642356142470,0.21141393,43138.0,43133.0,0.01744589]
["bitfinex","BTCUSD",1642356142667,0.00093475,43137.0,43133.0,0.20605644]
["bitfinex","BTCUSD",1642356142967,0.00093475,43137.0,43134.0,0.26267945]
["bitfinex","BTCUSD",1642356143616,0.00093475,43137.0,43134.0,0.26770479]
["bitfinex","BTCUSD",1642356143812,0.01,43139.0,43134.0,0.26770479]
["bitfinex","BTCUSD",1642356144011,0.00093475,43138.0,43134.0,0.00502534]
["bitfinex","BTCUSD",1642356144609,0.00093475,43138.0,43134.0,0.01005068]
["bitfinex","BTCUSD",1642356145009,0.01,43139.0,43134.0,0.01005068]
["bitfinex","BTCUSD",1642356145209,0.00093474,43138.0,43134.0,0.01005068]
["bitfinex","BTCUSD",1642356145610,0.00093474,43138.0,43134.0,0.01238659]
["bitfinex","BTCUSD",1642356145813,0.00093474,43138.0,43134.0,0.01507602]
["bitfinex","BTCUSD",1642356146209,0.01,43139.0,43134.0,0.01507602]
["bitfinex","BTCUSD",1642356146409,0.00093474,43138.0,43134.0,0.01507602]
["bitfinex","BTCUSD",1642356146811,0.00093474,43138.0,43134.0,0.01741193]
["bitfinex","BTCUSD",1642356147264,0.00093474,43138.0,43134.0,0.0147225]
["bitfinex","BTCUSD",1642356147667,0.00093474,43138.0,43134.0,0.0153225]
["bitfinex","BTCUSD",1642356148170,0.00824531,43139.0,43134.0,0.0153225]
["bitfinex","BTCUSD",1642356149070,0.0059094,43139.0,43134.0,0.0153225]
["bitfinex","BTCUSD",1642356149270,0.0059094,43139.0,43134.0,0.2453225]
["bitfinex","BTCUSD",1642356149470,0.0059094,43139.0,43135.0,0.26189082]
["bitfinex","BTCUSD",1642356150671,0.0059094,43139.0,43134.0,0.2493225]
["bitfinex","BTCUSD",1642356151721,0.0059094,43139.0,43135.0,0.25192406]
["bitfinex","BTCUSD",1642356152524,0.0059094,43139.0,43134.0,0.2493225]
["bitfinex","BTCUSD",1642356152823,0.052,43138.0,43134.0,0.2493225]
["bitfinex","BTCUSD",1642356153824,0.14399297,43135.0,43134.0,0.2453225]
["bitfinex","BTCUSD",1642356154023,0.09754378,43132.0,43130.0,0.002]
["bitfinex","BTCUSD",1642356155259,0.14954378,43132.0,43130.0,0.002]
["bitfinex","BTCUSD",1642356155660,0.14954378,43132.0,43127.0,0.00502534]
["bitfinex","BTCUSD",1642356156663,0.58785187,43132.0,43127.0,0.00502534]
["bitfinex","BTCUSD",1642356157062,1.23775187,43132.0,43127.0,0.00502534]
["bitfinex","BTCUSD",1642356157863,0.057984,43131.0,43127.0,0.00502534]
["bitfinex","BTCUSD",1642356158061,0.052,43130.0,43127.0,0.00502534]
["bitfinex","BTCUSD",1642356158263,0.6499,43128.0,43127.0,0.00502534]
["bitfinex","BTCUSD",1642356158522,0.7019,43128.0,43127.0,0.00502534]
["bitfinex","BTCUSD",1642356158718,0.7019,43128.0,43127.0,2.534e-05]
["bitfinex","BTCUSD",1642356159319,1.16142391,43128.0,43127.0,0.23002534]
["bitfinex","BTCUSD",1642356159816,1.16142391,43128.0,43127.0,0.73002534]
["bitfinex","BTCUSD",1642356161618,0.84274773,43128.0,43127.0,0.73002534]
["bitfinex","BTCUSD",1642356162269,0.7019,43128.0,43127.0,0.73002534]
["bitfinex","BTCUSD",1642356162473,0.70179199,43128.0,43127.0,0.73002534]
["bitfinex","BTCUSD",1642356167421,0.052,43128.0,43127.0,0.73002534]
["bitfinex","BTCUSD",1642356168619,0.052,43128.0,43127.0,0.73402534]
["bitfinex","BTCUSD",1642356168824,0.09754378,43132.0,43127.0,0.73402534]
["bitfinex","BTCUSD",1642356169218,0.09485435,43132.0,43127.0,0.73402534]
["bitfinex","BTCUSD",1642356169870,0.44684208,43132.0,43127.0,0.73002534]
["bitfinex","BTCUSD",1642356170069,0.09251844,43132.0,43127.0,0.73002534]
["bitfinex","BTCUSD",1642356170270,0.09251844,43132.0,43131.0,0.00126594]
["bitfinex","BTCUSD",1642356171472,0.09251844,43132.0,43131.0,0.64100953]
["bitfinex","BTCUSD",1642356171672,0.09251844,43132.0,43131.0,0.74100953]
["bitfinex","BTCUSD",1642356172069,0.09251844,43132.0,43131.0,0.89510389]
["bitfinex","BTCUSD",1642356172671,0.09251844,43132.0,43131.0,0.94610389]
["bitfinex","BTCUSD",1642356173515,0.09251844,43132.0,43131.0,0.89610389]
["bitfinex","BTCUSD",1642356173818,0.09251844,43132.0,43131.0,0.90299495]
["bitfinex","BTCUSD",1642356174514,0.09251844,43132.0,43131.0,0.90999495]
["bitfinex","BTCUSD",1642356175813,0.09251844,43132.0,43131.0,0.90299495]
["bitfinex","BTCUSD",1642356176515,0.09251844,43132.0,43131.0,0.6393073]
["bitfinex","BTCUSD",1642356176917,0.09251844,43132.0,43131.0,0.90226251]
["bitfinex","BTCUSD",1642356177117,0.09251844,43132.0,43131.0,0.6393073]
["bitfinex","BTCUSD",1642356177772,0.09251844,43132.0,43131.0,0.47621294]
["bitfinex","BTCUSD",1642356178168,0.09251844,43132.0,43131.0,0.78726354]
["bitfinex","BTCUSD",1642356178370,0.09251844,43132.0,43131.0,0.52621294]
["bitfinex","BTCUSD",1642356178568,0.09251844,43132.0,43131.0,0.48621294]
["bitfinex","BTCUSD",1642356179268,0.09251844,43132.0,43131.0,0.79962115]
["bitfinex","BTCUSD",1642356179769,0.09120844,43132.0,43131.0,0.52621294]
["bitfinex","BTCUSD",1642356180173,0.09120844,43132.0,43131.0,0.78846264]
["bitfinex","BTCUSD",1642356180570,0.09120844,43132.0,43131.0,0.75146264]
["bitfinex","BTCUSD",1642356180869,0.09120844,43132.0,43131.0,0.80146264]
["bitfinex","BTCUSD",1642356181117,0.09120844,43132.0,43131.0,0.75146264]
["bitfinex","BTCUSD",1642356181318,0.09120844,43132.0,43131.0,0.48921294]
["bitfinex","BTCUSD",1642356181516,0.09120844,43132.0,43131.0,0.74349051]
["bitfinex","BTCUSD",1642356181821,0.09120844,43132.0,43131.0,0.73049051]
["bitfinex","BTCUSD",1642356182020,0.09120844,43132.0,43131.0,0.47621294]
["bitfinex","BTCUSD",1642356182218,0.09120844,43132.0,43131.0,0.72900266]
["bitfinex","BTCUSD",1642356182419,0.09120844,43132.0,43131.0,0.89644506]
["bitfinex","BTCUSD",1642356182619,0.09120844,43132.0,43131.0,0.90844506]
["bitfinex","BTCUSD",1642356183019,0.09120844,43132.0,43131.0,0.74100266]
["bitfinex","BTCUSD",1642356183519,0.09110043,43132.0,43131.0,0.74100266]
["bitfinex","BTCUSD",1642356183919,0.09110043,43132.0,43131.0,0.72900266]
["bitfinex","BTCUSD",1642356184522,0.09110043,43132.0,43131.0,0.74100266]
["bitfinex","BTCUSD",1642356185778,0.09110043,43132.0,43131.0,0.72900266]
["bitfinex","BTCUSD",1642356186577,0.09110043,43132.0,43131.0,0.74200266]
["bitfinex","BTCUSD",1642356187779,0.09110043,43132.0,43131.0,0.72900266]
["bitfinex","BTCUSD",1642356187981,0.08610043,43132.0,43131.0,0.72900266]
["bitfinex","BTCUSD",1642356188617,0.08610043,43132.0,43131.0,0.92984858]
["bitfinex","BTCUSD",1642356189017,0.08610043,43132.0,43131.0,0.74200266]
["bitfinex","BTCUSD",1642356189817,0.08610043,43132.0,43131.0,0.72900266]
["bitfinex","BTCUSD",1642356190219,0.08610043,43132.0,43131.0,0.91217068]
["bitfinex","BTCUSD",1642356190420,0.083411,43132.0,43131.0,0.91217068]
["bitfinex","BTCUSD",1642356190617,0.083411,43132.0,43131.0,0.92517068]
["bitfinex","BTCUSD",1642356191218,0.08107509,43132.0,43131.0,0.74200266]
["bitfinex","BTCUSD",1642356191418,0.08107509,43132.0,43131.0,0.48921294]
["bitfinex","BTCUSD",1642356191819,0.08107509,43132.0,43131.0,0.72953961]
["bitfinex","BTCUSD",1642356192665,0.08107509,43132.0,43131.0,0.91134398]
["bitfinex","BTCUSD",1642356193868,0.08107509,43132.0,43131.0,0.89834398]
["bitfinex","BTCUSD",1642356194669,0.08107509,43132.0,43131.0,0.91134398]
["bitfinex","BTCUSD",1642356195868,0.08107509,43132.0,43131.0,0.89834398]
["bitfinex","BTCUSD",1642356196112,0.08107509,43132.0,43131.0,0.72953961]
["bitfinex","BTCUSD",1642356196512,0.08107509,43132.0,43131.0,0.47621294]
["bitfinex","BTCUSD",1642356196713,0.08107509,43132.0,43131.0,0.48921294]
["bitfinex","BTCUSD",1642356197116,0.08107509,43132.0,43131.0,0.487947]
["bitfinex","BTCUSD",1642356197913,0.08107509,43132.0,43131.0,0.474947]
["bitfinex","BTCUSD",1642356198712,0.08107509,43132.0,43131.0,0.487947]
["bitfinex","BTCUSD",1642356199613,0.08107509,43132.0,43131.0,0.387947]
["bitfinex","BTCUSD",1642356199865,0.08107509,43132.0,43131.0,0.374947]
["bitfinex","BTCUSD",1642356201568,0.0059094,43139.0,43131.0,0.77308624]
["bitfinex","BTCUSD",1642356201769,0.0059094,43139.0,43138.0,0.00127005]
["bitfinex","BTCUSD",1642356202567,0.0059094,43139.0,43138.0,0.36716823]
["bitfinex","BTCUSD",1642356202766,0.0059094,43139.0,43138.0,0.41716823]
["bitfinex","BTCUSD",1642356202970,0.0059094,43139.0,43138.0,0.89211523]
["bitfinex","BTCUSD",1642356204522,0.00580139,43139.0,43138.0,0.89211523]
["bitfinex","BTCUSD",1642356204721,0.00580139,43139.0,43138.0,0.90411523]
["bitfinex","BTCUSD",1642356205921,0.00580139,43139.0,43138.0,0.89211523]
["bitfinex","BTCUSD",1642356206720,0.00580139,43139.0,43138.0,0.90711523]
["bitfinex","BTCUSD",1642356206922,0.00580139,43139.0,43138.0,0.39121705]
["bitfinex","BTCUSD",1642356207122,0.00580139,43139.0,43138.0,0.015]
["bitfinex","BTCUSD",1642356207377,0.05780139,43139.0,43138.0,0.015]
["bitfinex","BTCUSD",1642356207975,0.19418822,43139.0,43130.0,0.13379129]
["bitfinex","BTCUSD",1642356208177,0.19418822,43139.0,43129.0,0.17838519]
["bitfinex","BTCUSD",1642356210378,0.19418822,43139.0,43130.0,0.11591656]
["bitfinex","BTCUSD",1642356210577,0.19418822,43139.0,43130.0,0.16591656]
["bitfinex","BTCUSD",1642356210781,0.19418822,43139.0,43130.0,0.11591656]
["bitfinex","BTCUSD",1642356211413,0.19149879,43139.0,43130.0,0.11591656]
["bitfinex","BTCUSD",1642356212214,0.18916288,43139.0,43130.0,0.11591656]
["bitfinex","BTCUSD",1642356213214,0.18916288,43139.0,43136.0,0.15467248]
["bitfinex","BTCUSD",1642356214770,0.05277605,43139.0,43136.0,0.15467248]
["bitfinex","BTCUSD",1642356216075,0.05277605,43139.0,43134.0,0.0579581]
["bitfinex","BTCUSD",1642356217175,0.05277605,43139.0,43134.0,0.21955436]
["bitfinex","BTCUSD",1642356217874,0.35132675,43139.0,43134.0,0.16159626]
["bitfinex","BTCUSD",1642356218073,0.05277605,43139.0,43134.0,0.16159626]
["bitfinex","BTCUSD",1642356221020,0.63649961,43139.0,43134.0,0.16159626]
["bitfinex","BTCUSD",1642356221719,0.77671256,43139.0,43134.0,0.16159626]
["bitfinex","BTCUSD",1642356222119,0.192989,43139.0,43134.0,0.16159626]
["bitfinex","BTCUSD",1642356222683,0.05277605,43139.0,43134.0,0.16159626]
["bitfinex","BTCUSD",1642356223680,0.13889459,43137.0,43134.0,0.16159626]
["bitfinex","BTCUSD",1642356223886,0.052,43136.0,43130.0,0.12491656]
["bitfinex","BTCUSD",1642356224181,0.052,43136.0,43130.0,0.11591656]
["bitfinex","BTCUSD",1642356224783,0.052,43136.0,43130.0,0.30449247]
["bitfinex","BTCUSD",1642356225282,0.052,43136.0,43130.0,0.11591656]
["bitfinex","BTCUSD",1642356225283,0.41765562,43132.0,43130.0,0.11591656]
["bitfinex","BTCUSD",1642356225487,0.052,43131.0,43129.0,0.23]
["bitfinex","BTCUSD",1642356225881,0.05189199,43131.0,43129.0,0.23]
["bitfinex","BTCUSD",1642356226324,0.56885926,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642356226526,1.27075926,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642356228727,2.04274526,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642356228928,2.09274526,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642356229129,2.29268032,43130.0,43129.0,0.23]
["bitfinex","BTCUSD",1642356229865,2.29268032,43130.0,43129.0,0.22649276]
["bitfinex","BTCUSD",1642356229866,1.69268032,43130.0,43129.0,0.22649276]
["bitfinex","BTCUSD",1642356230166,1.23668032,43130.0,43129.0,0.20400977]
["bitfinex","BTCUSD",1642356230367,2.06822967,43130.0,43129.0,0.20400977]
["bitfinex","BTCUSD",1642356230866,0.53056776,43126.0,43125.0,0.0160776]
["bitfinex","BTCUSD",1642356231066,1.65594901,43126.0,43125.0,0.0160776]
["bitfinex","BTCUSD",1642356231267,1.65715552,43126.0,43125.0,0.0160776]
["bitfinex","BTCUSD",1642356231467,1.65715552,43126.0,43125.0,0.01338817]
["bitfinex","BTCUSD",1642356232265,1.34166727,43126.0,43125.0,0.01105226]
["bitfinex","BTCUSD",1642356232466,1.33897784,43126.0,43125.0,0.01105226]
["bitfinex","BTCUSD",1642356232765,1.32266727,43126.0,43125.0,0.01105226]
["bitfinex","BTCUSD",1642356233165,1.32033136,43126.0,43125.0,0.01105226]
["bitfinex","BTCUSD",1642356233368,1.3472532,43126.0,43125.0,0.01105226]
["bitfinex","BTCUSD",1642356234023,1.3162532,43126.0,43125.0,0.01105226]
["bitfinex","BTCUSD",1642356234820,1.3482532,43126.0,43125.0,0.01105226]
["bitfinex","BTCUSD",1642356235022,1.2902602,43126.0,43125.0,0.01105226]
["bitfinex","BTCUSD",1642356236121,1.2582602,43126.0,43125.0,0.01105226]
["bitfinex","BTCUSD",1642356236724,1.2862602,43126.0,43125.0,0.01105226]
["bitfinex","BTCUSD",1642356237975,1.2582602,43126.0,43125.0,0.01105226]
["bitfinex","BTCUSD",1642356238675,1.25702747,43126.0,43125.0,0.01105226]
["bitfinex","BTCUSD",1642356238873,1.29402747,43126.0,43125.0,0.01105226]
["bitfinex","BTCUSD",1642356240073,1.25702747,43126.0,43125.0,0.01105226]
["bitfinex","BTCUSD",1642356240874,1.34202747,43126.0,43125.0,0.01105226]
["bitfinex","BTCUSD",1642356241519,1.34202747,43126.0,43125.0,0.24105226]
["bitfinex","BTCUSD",1642356242118,1.25702747,43126.0,43125.0,0.24105226]
["bitfinex","BTCUSD",1642356242920,1.31702747,43126.0,43125.0,0.24105226]
["bitfinex","BTCUSD",1642356244020,1.25702747,43126.0,43125.0,0.24105226]
["bitfinex","BTCUSD",1642356244868,1.29302747,43126.0,43125.0,0.24105226]
["bitfinex","BTCUSD",1642356246068,0.55512747,43126.0,43125.0,0.24105226]
["bitfinex","BTCUSD",1642356246868,0.67301946,43126.0,43125.0,0.24105226]
["bitfinex","BTCUSD",1642356248169,0.55501946,43126.0,43125.0,0.24105226]
["bitfinex","BTCUSD",1642356248621,0.52933035,43126.0,43125.0,0.54091794]
["bitfinex","BTCUSD",1642356248820,0.58033035,43126.0,43125.0,0.54091794]
["bitfinex","BTCUSD",1642356249824,0.58033035,43126.0,43125.0,0.91586494]
["bitfinex","BTCUSD",1642356250424,0.52933035,43126.0,43125.0,0.91586494]
["bitfinex","BTCUSD",1642356250826,0.58633035,43126.0,43125.0,0.93586494]
["bitfinex","BTCUSD",1642356252127,0.52933035,43126.0,43125.0,0.91586494]
["bitfinex","BTCUSD",1642356252372,0.52933035,43126.0,43125.0,0.91317551]
["bitfinex","BTCUSD",1642356252972,0.58633035,43126.0,43125.0,0.93317551]
["bitfinex","BTCUSD",1642356253372,0.58364092,43126.0,43125.0,0.9308396]
["bitfinex","BTCUSD",1642356253775,1.51333558,43138.0,43126.0,1.05]
["bitfinex","BTCUSD",1642356253776,0.9245,43138.0,43126.0,1.05]
["bitfinex","BTCUSD",1642356253973,0.58961163,43139.0,43132.0,0.00124495]
["bitfinex","BTCUSD",1642356254173,0.58961163,43139.0,43133.0,0.057952]
["bitfinex","BTCUSD",1642356254374,0.58727572,43139.0,43133.0,0.057952]
["bitfinex","BTCUSD",1642356254677,0.000841,43140.0,43135.0,0.18295505]
["bitfinex","BTCUSD",1642356254876,0.113,43139.0,43138.0,0.46780047]
["bitfinex","BTCUSD",1642356255476,0.113,43139.0,43138.0,0.52574947]
["bitfinex","BTCUSD",1642356255676,0.113,43139.0,43138.0,0.90069647]
["bitfinex","BTCUSD",1642356255875,0.113,43139.0,43138.0,0.94705547]
["bitfinex","BTCUSD",1642356256120,0.00084106,43141.0,43138.0,1.2318278]
["bitfinex","BTCUSD",1642356256319,0.00084106,43141.0,43139.0,0.374947]
["bitfinex","BTCUSD",1642356256520,0.01,43149.0,43141.0,0.057949]
["bitfinex","BTCUSD",1642356256718,0.13286299,43148.0,43143.0,0.05794875]
["bitfinex","BTCUSD",1642356256918,0.13286299,43148.0,43143.0,0.31279838]
["bitfinex","BTCUSD",1642356257118,0.01,43149.0,43143.0,0.31279838]
["bitfinex","BTCUSD",1642356257424,0.01,43149.0,43145.0,0.15889807]
["bitfinex","BTCUSD",1642356258020,0.01084098,43149.0,43145.0,0.15889807]
["bitfinex","BTCUSD",1642356259019,0.01,43149.0,43145.0,0.15889807]
["bitfinex","BTCUSD",1642356259218,0.01084306,43149.0,43145.0,0.15889807]
["bitfinex","BTCUSD",1642356259619,0.01084306,43149.0,43146.0,0.25409472]
["bitfinex","BTCUSD",1642356259873,0.01084306,43149.0,43145.0,0.15889807]
["bitfinex","BTCUSD",1642356260076,0.01,43149.0,43145.0,0.15889807]
["bitfinex","BTCUSD",1642356260274,0.01084306,43149.0,43145.0,0.15889807]
["bitfinex","BTCUSD",1642356260874,0.14886396,43148.0,43143.0,0.3199906]
["bitfinex","BTCUSD",1642356261076,0.14886396,43148.0,43145.0,0.23]
["bitfinex","BTCUSD",1642356263532,2.14182355,43149.0,43145.0,0.28795059]
["bitfinex","BTCUSD",1642356263831,2.14098282,43149.0,43145.0,0.28795059]
["bitfinex","BTCUSD",1642356264031,2.14182355,43149.0,43145.0,0.28795059]
["bitfinex","BTCUSD",1642356264431,2.32245835,43149.0,43145.0,0.28795059]
["bitfinex","BTCUSD",1642356264732,0.19147553,43149.0,43145.0,0.28795059]
["bitfinex","BTCUSD",1642356264931,0.2706348,43149.0,43145.0,0.23]
["bitfinex","BTCUSD",1642356265135,0.30732701,43148.0,43145.0,0.23]
["bitfinex","BTCUSD",1642356265333,0.052,43147.0,43145.0,0.23]
["bitfinex","BTCUSD",1642356265532,0.052,43146.0,43145.0,0.23]
["bitfinex","BTCUSD",1642356265733,0.3559916,43146.0,43145.0,0.23]
["bitfinex","BTCUSD",1642356266334,0.4059916,43146.0,43145.0,0.23]
["bitfinex","BTCUSD",1642356266533,1.15582666,43146.0,43145.0,0.23]
["bitfinex","BTCUSD",1642356266934,1.19382666,43146.0,43145.0,0.23]
["bitfinex","BTCUSD",1642356267379,1.0938916,43146.0,43145.0,0.23]
["bitfinex","BTCUSD",1642356267576,1.19382666,43146.0,43145.0,0.23]
["bitfinex","BTCUSD",1642356267775,1.78814766,43146.0,43145.0,0.23]
["bitfinex","BTCUSD",1642356267981,0.37234526,43140.0,43138.0,0.00129452]
["bitfinex","BTCUSD",1642356268175,0.052,43139.0,43134.0,0.11591523]
["bitfinex","BTCUSD",1642356268577,0.052,43139.0,43131.0,0.6893249]
["bitfinex","BTCUSD",1642356268778,0.35718363,43139.0,43131.0,0.5734]
["bitfinex","BTCUSD",1642356268980,0.6499,43134.0,43131.0,0.012]
["bitfinex","BTCUSD",1642356269178,0.37871184,43133.0,43131.0,0.012]
["bitfinex","BTCUSD",1642356269378,0.30764946,43132.0,43131.0,0.012]
["bitfinex","BTCUSD",1642356269579,0.35964946,43132.0,43131.0,0.012]
["bitfinex","BTCUSD",1642356269778,0.68436296,43132.0,43131.0,0.012]
["bitfinex","BTCUSD",1642356270179,0.8256633,43132.0,43123.0,0.51001825]
["bitfinex","BTCUSD",1642356270779,0.8256633,43132.0,43124.0,0.05797714]
["bitfinex","BTCUSD",1642356271020,0.8396633,43132.0,43124.0,0.05797714]
["bitfinex","BTCUSD",1642356271225,0.53201384,43132.0,43124.0,0.05797714]
["bitfinex","BTCUSD",1642356272219,0.51801384,43132.0,43125.0,0.23591891]
["bitfinex","BTCUSD",1642356272820,0.53801384,43132.0,43125.0,0.23591891]
["bitfinex","BTCUSD",1642356273222,0.21330034,43132.0,43125.0,0.23591891]
["bitfinex","BTCUSD",1642356273420,0.21330034,43132.0,43125.0,0.23322948]
["bitfinex","BTCUSD",1642356274421,0.21061091,43132.0,43125.0,0.55135515]
["bitfinex","BTCUSD",1642356274874,0.19061091,43132.0,43125.0,0.26322948]
["bitfinex","BTCUSD",1642356275379,0.19061091,43132.0,43126.0,0.06874854]
["bitfinex","BTCUSD",1642356275979,1.10111784,43127.0,43126.0,0.06874854]
["bitfinex","BTCUSD",1642356276177,1.55408383,43127.0,43126.0,0.06874854]
["bitfinex","BTCUSD",1642356276877,1.58208383,43127.0,43126.0,0.06874854]
["bitfinex","BTCUSD",1642356277278,1.13208383,43127.0,43126.0,0.06874854]
["bitfinex","BTCUSD",1642356277979,1.43201889,43127.0,43126.0,0.06874854]
["bitfinex","BTCUSD",1642356278180,1.40401889,43127.0,43126.0,0.06874854]
["bitfinex","BTCUSD",1642356278823,1.43201889,43127.0,43126.0,0.06874854]
["bitfinex","BTCUSD",1642356279424,1.43201889,43127.0,43125.0,0.23322948]
["bitfinex","BTCUSD",1642356279723,1.92933937,43126.0,43125.0,0.23322948]
["bitfinex","BTCUSD",1642356279923,1.98133937,43126.0,43125.0,0.23322948]
["bitfinex","BTCUSD",1642356280125,2.08133937,43126.0,43125.0,0.23322948]
["bitfinex","BTCUSD",1642356280927,2.10633937,43126.0,43125.0,0.23322948]
["bitfinex","BTCUSD",1642356281126,2.10762347,43126.0,43125.0,0.23322948]
["bitfinex","BTCUSD",1642356281424,2.80326347,43126.0,43125.0,0.23322948]
["bitfinex","BTCUSD",1642356281825,1.90326347,43126.0,43125.0,0.23322948]
["bitfinex","BTCUSD",1642356282267,1.87826347,43126.0,43125.0,0.23322948]
["bitfinex","BTCUSD",1642356282672,1.5488241,43126.0,43125.0,0.23322948]
["bitfinex","BTCUSD",1642356282870,1.4748241,43126.0,43125.0,0.23322948]
["bitfinex","BTCUSD",1642356284169,1.5988241,43126.0,43125.0,0.23322948]
["bitfinex","BTCUSD",1642356284969,1.6268241,43126.0,43125.0,0.23322948]
["bitfinex","BTCUSD",1642356286040,1.5988241,43126.0,43125.0,0.23322948]
["bitfinex","BTCUSD",1642356286639,1.3988241,43126.0,43125.0,0.23322948]
["bitfinex","BTCUSD",1642356286838,1.4258241,43126.0,43125.0,0.23322948]
["bitfinex","BTCUSD",1642356287840,1.42454,43126.0,43125.0,0.23322948]
["bitfinex","BTCUSD",1642356288040,1.39754,43126.0,43125.0,0.23312147]
["bitfinex","BTCUSD",1642356288839,1.43254,43126.0,43125.0,0.23312147]
["bitfinex","BTCUSD",1642356289039,1.43243199,43126.0,43125.0,0.23312147]
["bitfinex","BTCUSD",1642356290074,1.39743199,43126.0,43125.0,0.23312147]
["bitfinex","BTCUSD",1642356290276,0.74264,43126.0,43125.0,0.23312147]
["bitfinex","BTCUSD",1642356290974,0.78064,43126.0,43125.0,0.23312147]
["bitfinex","BTCUSD",1642356292175,0.74264,43126.0,43125.0,0.23312147]
["bitfinex","BTCUSD",1642356292977,0.78064,43126.0,43125.0,0.23312147]
["bitfinex","BTCUSD",1642356294131,0.74264,43126.0,43125.0,0.23312147]
["bitfinex","BTCUSD",1642356294529,0.74264,43126.0,43125.0,0.23043204]
["bitfinex","BTCUSD",1642356294930,0.78164,43126.0,43125.0,0.23043204]
["bitfinex","BTCUSD",1642356295529,0.77895057,43126.0,43125.0,0.23043204]
["bitfinex","BTCUSD",1642356296334,0.73995057,43126.0,43125.0,0.23043204]
["bitfinex","BTCUSD",1642356297030,0.75295057,43126.0,43125.0,0.23043204]
["bitfinex","BTCUSD",1642356297475,0.70864,43126.0,43125.0,0.23043204]
["bitfinex","BTCUSD",1642356297673,0.70864,43126.0,43125.0,0.43242791]
["bitfinex","BTCUSD",1642356298172,0.69564,43126.0,43125.0,0.43242791]
["bitfinex","BTCUSD",1642356298974,0.71064,43126.0,43125.0,0.43242791]
["bitfinex","BTCUSD",1642356299573,0.71064,43126.0,43125.0,0.23043204]
["bitfinex","BTCUSD",1642356300173,0.69564,43126.0,43125.0,0.23043204]
["bitfinex","BTCUSD",1642356301123,0.70564,43126.0,43125.0,0.23043204]
["bitfinex","BTCUSD",1642356302323,0.69564,43126.0,43125.0,0.23043204]
["bitfinex","BTCUSD",1642356302926,0.70564,43126.0,43125.0,0.23043204]
["bitfinex","BTCUSD",1642356305075,0.70464,43126.0,43125.0,0.23043204]
["bitfinex","BTCUSD",1642356306276,0.69564,43126.0,43125.0,0.23043204]
["bitfinex","BTCUSD",1642356307075,0.70464,43126.0,43125.0,0.23043204]
["bitfinex","BTCUSD",1642356308276,0.69564,43126.0,43125.0,0.23043204]
["bitfinex","BTCUSD",1642356309123,0.70564,43126.0,43125.0,0.23032403]
["bitfinex","BTCUSD",1642356310024,0.70553199,43126.0,43125.0,0.23032403]
["bitfinex","BTCUSD",1642356310223,0.69553199,43126.0,43125.0,0.23032403]
["bitfinex","BTCUSD",1642356311026,0.70553199,43126.0,43125.0,0.23032403]
["bitfinex","BTCUSD",1642356311626,0.70553199,43126.0,43125.0,0.43475396]
["bitfinex","BTCUSD",1642356312269,0.69553199,43126.0,43125.0,0.43475396]
["bitfinex","BTCUSD",1642356313072,0.70653199,43126.0,43125.0,0.43475396]
["bitfinex","BTCUSD",1642356313770,0.70653199,43126.0,43125.0,0.80970096]
["bitfinex","BTCUSD",1642356314475,0.69553199,43126.0,43125.0,0.80970096]
["bitfinex","BTCUSD",1642356314670,0.69553199,43126.0,43125.0,0.60527103]
["bitfinex","BTCUSD",1642356315072,0.70653199,43126.0,43125.0,0.60527103]
["bitfinex","BTCUSD",1642356316226,0.69553199,43126.0,43125.0,0.60527103]
["bitfinex","BTCUSD",1642356316626,0.69553199,43126.0,43125.0,0.80288025]
["bitfinex","BTCUSD",1642356317029,0.70953199,43126.0,43125.0,0.80288025]
["bitfinex","BTCUSD",1642356318327,0.69553199,43126.0,43125.0,0.80288025]
["bitfinex","BTCUSD",1642356319126,0.70953199,43126.0,43125.0,0.80288025]
["bitfinex","BTCUSD",1642356320379,0.69553199,43126.0,43125.0,0.80288025]
["bitfinex","BTCUSD",1642356321078,0.70953199,43126.0,43125.0,0.80288025]
["bitfinex","BTCUSD",1642356322283,0.69553199,43126.0,43125.0,0.80288025]
["bitfinex","BTCUSD",1642356322982,0.69553199,43126.0,43125.0,0.60527103]
["bitfinex","BTCUSD",1642356323281,0.70953199,43126.0,43125.0,0.60527103]
["bitfinex","BTCUSD",1642356324324,0.69553199,43126.0,43125.0,0.60527103]
["bitfinex","BTCUSD",1642356324827,0.69553199,43126.0,43125.0,0.23032403]
["bitfinex","BTCUSD",1642356325226,0.70853199,43126.0,43125.0,0.23032403]
["bitfinex","BTCUSD",1642356326425,0.69553199,43126.0,43125.0,0.23032403]
["bitfinex","BTCUSD",1642356326829,0.74753199,43126.0,43125.0,0.23032403]
["bitfinex","BTCUSD",1642356327128,0.76353199,43126.0,43125.0,0.23032403]
["bitfinex","BTCUSD",1642356328380,0.74753199,43126.0,43125.0,0.23032403]
["bitfinex","BTCUSD",1642356329182,0.75953199,43126.0,43125.0,0.23032403]
["bitfinex","BTCUSD",1642356329986,0.80953199,43126.0,43125.0,0.23032403]
["bitfinex","BTCUSD",1642356330186,0.80953199,43126.0,43125.0,0.23021602]
["bitfinex","BTCUSD",1642356330484,0.79253199,43126.0,43125.0,0.23021602]
["bitfinex","BTCUSD",1642356331147,1.12162291,43126.0,43125.0,0.23021602]
["bitfinex","BTCUSD",1642356331447,1.11672725,43126.0,43125.0,0.23021602]
["bitfinex","BTCUSD",1642356331647,0.81142398,43126.0,43125.0,0.23021602]
["bitfinex","BTCUSD",1642356332349,0.79242398,43126.0,43125.0,0.23021602]
["bitfinex","BTCUSD",1642356332651,1.096932,43126.0,43125.0,0.23021602]
["bitfinex","BTCUSD",1642356332846,1.146932,43126.0,43125.0,0.23021602]
["bitfinex","BTCUSD",1642356333045,1.246932,43126.0,43125.0,0.23021602]
["bitfinex","BTCUSD",1642356333245,1.271932,43126.0,43125.0,0.23021602]
["bitfinex","BTCUSD",1642356334449,1.304928,43126.0,43125.0,0.23021602]
["bitfinex","BTCUSD",1642356334651,1.00169965,43126.0,43125.0,0.23021602]
["bitfinex","BTCUSD",1642356334867,1.30588035,43126.0,43125.0,0.23021602]
["bitfinex","BTCUSD",1642356335273,1.33288035,43126.0,43125.0,0.23021602]
["bitfinex","BTCUSD",1642356336168,1.98278035,43126.0,43125.0,0.23021602]
["bitfinex","BTCUSD",1642356336369,1.95578035,43126.0,43125.0,0.23021602]
["bitfinex","BTCUSD",1642356336568,2.45578035,43126.0,43125.0,0.23021602]
["bitfinex","BTCUSD",1642356336769,3.19215302,43126.0,43125.0,0.23021602]
["bitfinex","BTCUSD",1642356336968,2.98790738,43126.0,43125.0,0.23021602]
["bitfinex","BTCUSD",1642356337170,3.01290738,43126.0,43125.0,0.23021602]
["bitfinex","BTCUSD",1642356337569,3.51290738,43126.0,43125.0,0.23021602]
["bitfinex","BTCUSD",1642356337971,4.74290738,43126.0,43125.0,0.23021602]
["bitfinex","BTCUSD",1642356338369,0.15208282,43121.0,43118.0,0.00072022]
["bitfinex","BTCUSD",1642356338624,4.71790738,43126.0,43118.0,0.00072022]
["bitfinex","BTCUSD",1642356338625,0.81926107,43119.0,43118.0,0.00072022]
["bitfinex","BTCUSD",1642356338823,0.92126107,43119.0,43118.0,0.00072022]
["bitfinex","BTCUSD",1642356339222,0.94626107,43119.0,43118.0,0.00072022]
["bitfinex","BTCUSD",1642356339424,0.94626107,43119.0,43116.0,0.00010801]
["bitfinex","BTCUSD",1642356339624,0.6499,43117.0,43116.0,0.00082833]
["bitfinex","BTCUSD",1642356339823,0.7019,43117.0,43116.0,0.00082833]
["bitfinex","BTCUSD",1642356340630,0.7019,43117.0,43116.0,0.00010801]
["bitfinex","BTCUSD",1642356341228,0.7369,43117.0,43116.0,0.00010801]
["bitfinex","BTCUSD",1642356341628,0.7319,43117.0,43116.0,0.00010801]
["bitfinex","BTCUSD",1642356342276,0.087,43117.0,43116.0,0.00010801]
["bitfinex","BTCUSD",1642356342474,0.052,43117.0,43116.0,0.00010801]
["bitfinex","BTCUSD",1642356343079,0.052,43117.0,43116.0,0.17480671]
["bitfinex","BTCUSD",1642356343280,0.052,43117.0,43116.0,0.67221529]
["bitfinex","BTCUSD",1642356344276,0.052,43117.0,43116.0,0.44221529]
["bitfinex","BTCUSD",1642356344678,0.052,43117.0,43116.0,0.26751659]
["bitfinex","BTCUSD",1642356345481,0.052,43117.0,43116.0,0.00010801]
["bitfinex","BTCUSD",1642356350383,0.05262572,43117.0,43116.0,0.00010801]
["bitfinex","BTCUSD",1642356351187,0.05262572,43117.0,43114.0,0.00072037]
["bitfinex","BTCUSD",1642356351485,0.33660163,43116.0,43114.0,0.00072037]
["bitfinex","BTCUSD",1642356351685,0.052,43115.0,43114.0,0.00072037]
["bitfinex","BTCUSD",1642356352286,0.05189199,43115.0,43114.0,0.00072037]
["bitfinex","BTCUSD",1642356352486,0.05189199,43115.0,43108.0,0.058001]
["bitfinex","BTCUSD",1642356352686,0.05189199,43115.0,43112.0,0.00072043]
["bitfinex","BTCUSD",1642356353755,1.00112208,43113.0,43109.0,0.02324565]
["bitfinex","BTCUSD",1642356353950,0.001236,43108.0,43102.0,1.46906872]
["bitfinex","BTCUSD",1642356354150,0.052,43107.0,43102.0,0.30906872]
["bitfinex","BTCUSD",1642356354449,0.052,43107.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356354649,0.16665865,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356354849,0.21865865,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356355849,0.052,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356357584,0.052,43103.0,43102.0,0.26113019]
["bitfinex","BTCUSD",1642356359688,0.03583816,43113.0,43102.0,0.63607719]
["bitfinex","BTCUSD",1642356359886,0.052,43112.0,43104.0,0.057995]
["bitfinex","BTCUSD",1642356360089,0.052,43112.0,43105.0,0.31906782]
["bitfinex","BTCUSD",1642356360286,0.052,43112.0,43105.0,0.37706223]
["bitfinex","BTCUSD",1642356360685,0.052,43112.0,43106.0,0.18790335]
["bitfinex","BTCUSD",1642356360887,0.052,43112.0,43107.0,0.32290294]
["bitfinex","BTCUSD",1642356361126,0.052,43112.0,43108.0,0.33976768]
["bitfinex","BTCUSD",1642356361427,0.052,43112.0,43108.0,0.51972639]
["bitfinex","BTCUSD",1642356362424,0.052,43112.0,43108.0,0.34048822]
["bitfinex","BTCUSD",1642356363428,0.052,43112.0,43108.0,0.33976768]
["bitfinex","BTCUSD",1642356363727,0.052,43112.0,43108.0,0.34048822]
["bitfinex","BTCUSD",1642356364528,0.052,43112.0,43108.0,0.33976768]
["bitfinex","BTCUSD",1642356364778,0.052,43112.0,43108.0,0.34048822]
["bitfinex","BTCUSD",1642356365779,0.052,43112.0,43108.0,0.057995]
["bitfinex","BTCUSD",1642356365979,0.052,43112.0,43108.0,0.05871554]
["bitfinex","BTCUSD",1642356366780,0.052,43112.0,43109.0,0.05799527]
["bitfinex","BTCUSD",1642356366978,0.052,43112.0,43110.0,0.26052909]
["bitfinex","BTCUSD",1642356369133,0.052,43112.0,43109.0,0.05871579]
["bitfinex","BTCUSD",1642356369330,0.052,43112.0,43109.0,0.05799527]
["bitfinex","BTCUSD",1642356369529,0.052,43112.0,43109.0,0.05871579]
["bitfinex","BTCUSD",1642356369829,0.052,43112.0,43110.0,0.25451126]
["bitfinex","BTCUSD",1642356370028,0.052,43112.0,43110.0,0.28451126]
["bitfinex","BTCUSD",1642356370228,0.00062698,43111.0,43110.0,0.28451126]
["bitfinex","BTCUSD",1642356372880,0.00062698,43111.0,43110.0,0.03]
["bitfinex","BTCUSD",1642356382979,0.00062698,43111.0,43110.0,0.67363387]
["bitfinex","BTCUSD",1642356383179,0.00062698,43111.0,43110.0,0.404947]
["bitfinex","BTCUSD",1642356383377,0.00062698,43111.0,43110.0,0.554947]
["bitfinex","BTCUSD",1642356383632,0.009,43121.0,43112.0,0.17393871]
["bitfinex","BTCUSD",1642356383831,0.009,43121.0,43120.0,0.43236527]
["bitfinex","BTCUSD",1642356384533,0.59498728,43122.0,43120.0,0.43236527]
["bitfinex","BTCUSD",1642356384834,1.29051927,43126.0,43120.0,0.43236527]
["bitfinex","BTCUSD",1642356385031,0.17514786,43125.0,43120.0,0.43236527]
["bitfinex","BTCUSD",1642356385232,0.031,43122.0,43120.0,0.44536527]
["bitfinex","BTCUSD",1642356385633,0.031,43122.0,43120.0,0.013]
["bitfinex","BTCUSD",1642356386635,0.30486141,43123.0,43118.0,0.00072027]
["bitfinex","BTCUSD",1642356386836,0.31115083,43123.0,43118.0,0.00072027]
["bitfinex","BTCUSD",1642356387036,0.00628942,43123.0,43118.0,0.00072027]
["bitfinex","BTCUSD",1642356387485,0.00628942,43123.0,43116.0,0.115964]
["bitfinex","BTCUSD",1642356387681,0.052,43122.0,43118.0,0.00072027]
["bitfinex","BTCUSD",1642356388582,0.052,43122.0,43116.0,0.115964]
["bitfinex","BTCUSD",1642356388583,0.05179,43122.0,43116.0,0.115964]
["bitfinex","BTCUSD",1642356388783,0.05179,43122.0,43118.0,0.00072028]
["bitfinex","BTCUSD",1642356389782,0.05179,43122.0,43114.0,0.32506762]
["bitfinex","BTCUSD",1642356389984,0.05179,43122.0,43118.0,0.03072028]
["bitfinex","BTCUSD",1642356391028,0.05179,43122.0,43118.0,0.03]
["bitfinex","BTCUSD",1642356391228,0.05179,43122.0,43118.0,0.03072028]
["bitfinex","BTCUSD",1642356392230,0.05179,43122.0,43118.0,0.03]
["bitfinex","BTCUSD",1642356392431,0.05179,43122.0,43118.0,0.03072028]
["bitfinex","BTCUSD",1642356393431,0.05179,43122.0,43118.0,0.03]
["bitfinex","BTCUSD",1642356393635,0.05179,43122.0,43118.0,0.03072028]
["bitfinex","BTCUSD",1642356393834,0.64677728,43122.0,43118.0,0.03072028]
["bitfinex","BTCUSD",1642356394034,0.69677728,43122.0,43118.0,0.03072028]
["bitfinex","BTCUSD",1642356394637,0.10179,43122.0,43118.0,0.03]
["bitfinex","BTCUSD",1642356394879,0.10179,43122.0,43118.0,0.03072028]
["bitfinex","BTCUSD",1642356395286,0.10099497,43122.0,43118.0,0.03072028]
["bitfinex","BTCUSD",1642356395780,0.10099497,43122.0,43118.0,0.03]
["bitfinex","BTCUSD",1642356395982,0.10099497,43122.0,43118.0,0.03072028]
["bitfinex","BTCUSD",1642356396380,0.69598225,43122.0,43118.0,0.03072028]
["bitfinex","BTCUSD",1642356396983,0.10099497,43122.0,43118.0,0.03]
["bitfinex","BTCUSD",1642356397183,0.10099497,43122.0,43118.0,0.03072028]
["bitfinex","BTCUSD",1642356397383,0.12299497,43122.0,43118.0,0.03072028]
["bitfinex","BTCUSD",1642356398282,0.12299497,43122.0,43118.0,0.03]
["bitfinex","BTCUSD",1642356398526,0.12299497,43122.0,43118.0,0.03072028]
["bitfinex","BTCUSD",1642356398825,0.10099497,43122.0,43118.0,0.03072028]
["bitfinex","BTCUSD",1642356399427,0.10099497,43122.0,43118.0,0.03]
["bitfinex","BTCUSD",1642356399628,0.10099497,43122.0,43118.0,0.03072028]
["bitfinex","BTCUSD",1642356399829,0.00121238,43120.0,43118.0,0.03072028]
["bitfinex","BTCUSD",1642356400028,0.702,43119.0,43118.0,0.03072028]
["bitfinex","BTCUSD",1642356400229,1.02933608,43119.0,43118.0,0.03072028]
["bitfinex","BTCUSD",1642356400430,1.07933608,43119.0,43118.0,0.03072028]
["bitfinex","BTCUSD",1642356400628,1.02432336,43119.0,43118.0,0.03]
["bitfinex","BTCUSD",1642356400827,0.69698728,43119.0,43118.0,0.03]
["bitfinex","BTCUSD",1642356401328,0.72298728,43119.0,43118.0,0.03]
["bitfinex","BTCUSD",1642356402391,0.76924434,43119.0,43118.0,0.03]
["bitfinex","BTCUSD",1642356402590,0.74324434,43119.0,43118.0,0.03]
["bitfinex","BTCUSD",1642356403392,1.20613714,43119.0,43118.0,0.03]
["bitfinex","BTCUSD",1642356403592,1.25613714,43119.0,43118.0,0.03]
["bitfinex","BTCUSD",1642356403792,1.90732115,43119.0,43118.0,0.03]
["bitfinex","BTCUSD",1642356403993,1.26607681,43119.0,43118.0,0.03]
["bitfinex","BTCUSD",1642356404992,2.21911245,43119.0,43118.0,0.03]
["bitfinex","BTCUSD",1642356405190,0.02006681,43111.0,43106.0,0.44200961]
["bitfinex","BTCUSD",1642356405390,0.052,43110.0,43106.0,0.44200961]
["bitfinex","BTCUSD",1642356405790,0.052,43110.0,43103.0,0.2882]
["bitfinex","BTCUSD",1642356406032,0.052,43110.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356406230,0.16656974,43107.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356406430,0.052,43106.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356407432,0.052,43106.0,43102.0,0.059106]
["bitfinex","BTCUSD",1642356409232,0.052,43106.0,43102.0,0.05982039]
["bitfinex","BTCUSD",1642356410279,0.052,43106.0,43102.0,0.059106]
["bitfinex","BTCUSD",1642356410480,0.052,43106.0,43104.0,0.00342583]
["bitfinex","BTCUSD",1642356413631,0.05138192,43106.0,43104.0,0.00342583]
["bitfinex","BTCUSD",1642356417378,0.05138192,43106.0,43104.0,0.14783338]
["bitfinex","BTCUSD",1642356417981,0.02006681,43111.0,43104.0,0.14783338]
["bitfinex","BTCUSD",1642356418181,0.02006681,43111.0,43106.0,0.1159918]
["bitfinex","BTCUSD",1642356418881,0.02006681,43111.0,43106.0,0.11670607]
["bitfinex","BTCUSD",1642356419481,0.01928681,43111.0,43106.0,0.11670607]
["bitfinex","BTCUSD",1642356420582,0.01928681,43111.0,43108.0,0.00340933]
["bitfinex","BTCUSD",1642356425477,0.01928681,43111.0,43107.0,0.00071425]
["bitfinex","BTCUSD",1642356425876,0.01928681,43111.0,43106.0,0.06139694]
["bitfinex","BTCUSD",1642356426076,0.01928681,43111.0,43107.0,0.00071426]
["bitfinex","BTCUSD",1642356427078,0.01928681,43111.0,43106.0,0.06139694]
["bitfinex","BTCUSD",1642356427279,0.01928681,43111.0,43107.0,0.00071426]
["bitfinex","BTCUSD",1642356427880,0.052,43110.0,43107.0,0.00071426]
["bitfinex","BTCUSD",1642356428180,0.05829078,43110.0,43106.0,0.0033989]
["bitfinex","BTCUSD",1642356428378,0.05829078,43110.0,43106.0,0.00411317]
["bitfinex","BTCUSD",1642356429528,0.05829078,43110.0,43106.0,0.0033989]
["bitfinex","BTCUSD",1642356429732,0.05829078,43110.0,43106.0,0.00411319]
["bitfinex","BTCUSD",1642356430530,0.05829078,43110.0,43104.0,0.00341246]
["bitfinex","BTCUSD",1642356430729,0.05829078,43110.0,43106.0,0.00071429]
["bitfinex","BTCUSD",1642356431530,0.04505685,43110.0,43106.0,0.00071429]
["bitfinex","BTCUSD",1642356431733,0.04505685,43110.0,43104.0,0.00341246]
["bitfinex","BTCUSD",1642356431930,0.04505685,43110.0,43106.0,0.00071429]
["bitfinex","BTCUSD",1642356433079,0.04505685,43110.0,43104.0,0.00341246]
["bitfinex","BTCUSD",1642356433279,0.04505685,43110.0,43106.0,0.00071429]
["bitfinex","BTCUSD",1642356434281,0.04505685,43110.0,43104.0,0.00341246]
["bitfinex","BTCUSD",1642356434480,0.04505685,43110.0,43106.0,0.00071429]
["bitfinex","BTCUSD",1642356435480,0.04505685,43110.0,43103.0,0.00339499]
["bitfinex","BTCUSD",1642356435682,0.04505685,43110.0,43106.0,0.00071429]
["bitfinex","BTCUSD",1642356436535,0.04505685,43110.0,43103.0,0.00339499]
["bitfinex","BTCUSD",1642356436737,0.04505685,43110.0,43106.0,0.00071429]
["bitfinex","BTCUSD",1642356437734,0.04505685,43110.0,43103.0,0.00339499]
["bitfinex","BTCUSD",1642356437934,0.04505685,43110.0,43106.0,0.00071429]
["bitfinex","BTCUSD",1642356438836,0.04505685,43110.0,43105.0,0.03971332]
["bitfinex","BTCUSD",1642356440084,0.04505685,43110.0,43106.0,0.057999]
["bitfinex","BTCUSD",1642356440484,0.04505685,43110.0,43107.0,0.00339499]
["bitfinex","BTCUSD",1642356441286,0.61254579,43111.0,43107.0,0.29053119]
["bitfinex","BTCUSD",1642356442090,0.01928681,43111.0,43107.0,0.29053119]
["bitfinex","BTCUSD",1642356442688,0.01928681,43111.0,43108.0,0.115977]
["bitfinex","BTCUSD",1642356443288,0.01928681,43111.0,43109.0,0.43293576]
["bitfinex","BTCUSD",1642356443530,0.01928681,43111.0,43110.0,0.74208806]
["bitfinex","BTCUSD",1642356443730,0.01928681,43111.0,43110.0,0.66703506]
["bitfinex","BTCUSD",1642356444531,0.01928681,43111.0,43110.0,0.85399533]
["bitfinex","BTCUSD",1642356444933,0.01428681,43111.0,43110.0,0.85399533]
["bitfinex","BTCUSD",1642356445331,0.01428681,43111.0,43110.0,1.25924065]
["bitfinex","BTCUSD",1642356445531,0.01428681,43111.0,43110.0,1.27864655]
["bitfinex","BTCUSD",1642356445731,0.01350681,43111.0,43110.0,1.27864655]
["bitfinex","BTCUSD",1642356446733,0.01350681,43111.0,43110.0,1.26264655]
["bitfinex","BTCUSD",1642356447481,0.01350681,43111.0,43110.0,1.27664655]
["bitfinex","BTCUSD",1642356448279,0.01350681,43111.0,43110.0,1.08968628]
["bitfinex","BTCUSD",1642356448479,0.07263681,43111.0,43110.0,1.08968628]
["bitfinex","BTCUSD",1642356448678,0.07263681,43111.0,43110.0,1.07568628]
["bitfinex","BTCUSD",1642356448879,0.07263681,43111.0,43110.0,0.70073928]
["bitfinex","BTCUSD",1642356449479,0.07263681,43111.0,43110.0,0.71673928]
["bitfinex","BTCUSD",1642356450481,0.07263681,43111.0,43110.0,0.71333338]
["bitfinex","BTCUSD",1642356450881,0.07263681,43111.0,43110.0,1.08828038]
["bitfinex","BTCUSD",1642356451133,0.07263681,43111.0,43110.0,0.79619232]
["bitfinex","BTCUSD",1642356451332,0.07263681,43111.0,43110.0,0.78019232]
["bitfinex","BTCUSD",1642356451535,0.07263681,43111.0,43110.0,0.79919232]
["bitfinex","BTCUSD",1642356452833,0.07263681,43111.0,43110.0,0.78019232]
["bitfinex","BTCUSD",1642356453634,0.07263681,43111.0,43110.0,0.80019232]
["bitfinex","BTCUSD",1642356454233,0.07263681,43111.0,43110.0,0.94198106]
["bitfinex","BTCUSD",1642356454635,0.07263681,43111.0,43110.0,1.23099068]
["bitfinex","BTCUSD",1642356454902,0.07263681,43111.0,43110.0,0.92198106]
["bitfinex","BTCUSD",1642356455500,0.07263681,43111.0,43110.0,0.94198106]
["bitfinex","BTCUSD",1642356456799,0.07263681,43111.0,43110.0,0.92198106]
["bitfinex","BTCUSD",1642356457603,0.07263681,43111.0,43110.0,0.94198106]
["bitfinex","BTCUSD",1642356459334,0.07263681,43111.0,43110.0,0.92198106]
["bitfinex","BTCUSD",1642356459533,0.07263681,43111.0,43110.0,0.94698106]
["bitfinex","BTCUSD",1642356460735,0.07263681,43111.0,43110.0,0.92198106]
["bitfinex","BTCUSD",1642356460936,0.07263681,43111.0,43110.0,1.31335095]
["bitfinex","BTCUSD",1642356460937,0.05913,43111.0,43110.0,1.31335095]
["bitfinex","BTCUSD",1642356461135,0.00093484,43119.0,43111.0,0.7]
["bitfinex","BTCUSD",1642356461336,0.00093484,43119.0,43117.0,0.0012975]
["bitfinex","BTCUSD",1642356461734,0.59325898,43120.0,43117.0,0.0012975]
["bitfinex","BTCUSD",1642356461936,0.05913,43119.0,43118.0,0.01615216]
["bitfinex","BTCUSD",1642356463184,0.05913,43119.0,43118.0,0.30822818]
["bitfinex","BTCUSD",1642356463384,0.05913,43119.0,43118.0,0.68317518]
["bitfinex","BTCUSD",1642356465494,0.05913,43119.0,43118.0,0.6865443]
["bitfinex","BTCUSD",1642356465691,0.05913,43119.0,43118.0,0.7205443]
["bitfinex","BTCUSD",1642356466036,0.08209425,43119.0,43118.0,0.6973943]
["bitfinex","BTCUSD",1642356466437,0.08209425,43119.0,43118.0,1.05243195]
["bitfinex","BTCUSD",1642356466838,0.08209425,43119.0,43118.0,1.01843195]
["bitfinex","BTCUSD",1642356467538,0.08209425,43119.0,43118.0,1.05043195]
["bitfinex","BTCUSD",1642356468837,0.08209425,43119.0,43118.0,1.01843195]
["bitfinex","BTCUSD",1642356469638,0.08209425,43119.0,43118.0,1.04143195]
["bitfinex","BTCUSD",1642356471483,0.08209425,43119.0,43118.0,0.72998465]
["bitfinex","BTCUSD",1642356471682,0.08209425,43119.0,43118.0,0.74898465]
["bitfinex","BTCUSD",1642356471881,0.08209425,43119.0,43118.0,1.00258765]
["bitfinex","BTCUSD",1642356472084,0.08209425,43119.0,43118.0,0.74798465]
["bitfinex","BTCUSD",1642356472782,0.08209425,43119.0,43118.0,1.0023483]
["bitfinex","BTCUSD",1642356472982,0.08209425,43119.0,43118.0,0.9833483]
["bitfinex","BTCUSD",1642356473634,0.08209425,43119.0,43118.0,1.0003483]
["bitfinex","BTCUSD",1642356474836,0.08209425,43119.0,43118.0,0.9833483]
["bitfinex","BTCUSD",1642356475639,0.08209425,43119.0,43118.0,1.0003483]
["bitfinex","BTCUSD",1642356476841,0.08209425,43119.0,43118.0,0.9833483]
["bitfinex","BTCUSD",1642356477682,0.08209425,43119.0,43118.0,1.0003483]
["bitfinex","BTCUSD",1642356478884,0.08209425,43119.0,43118.0,0.9833483]
["bitfinex","BTCUSD",1642356479683,0.08209425,43119.0,43118.0,1.0003483]
["bitfinex","BTCUSD",1642356480888,0.08209425,43119.0,43118.0,0.9833483]
["bitfinex","BTCUSD",1642356481735,0.08209425,43119.0,43118.0,1.0003483]
["bitfinex","BTCUSD",1642356482933,0.08209425,43119.0,43118.0,0.9833483]
["bitfinex","BTCUSD",1642356483635,0.08209425,43119.0,43118.0,1.0003483]
["bitfinex","BTCUSD",1642356484986,0.08209425,43119.0,43118.0,0.9833483]
["bitfinex","BTCUSD",1642356485687,0.05913,43119.0,43118.0,1.0063483]
["bitfinex","BTCUSD",1642356485887,0.00156,43123.0,43119.0,0.046372]
["bitfinex","BTCUSD",1642356486089,0.00083082,43121.0,43120.0,0.6068059]
["bitfinex","BTCUSD",1642356486288,0.00083082,43121.0,43120.0,0.98627381]
["bitfinex","BTCUSD",1642356486687,0.69553199,43126.0,43120.0,0.98627381]
["bitfinex","BTCUSD",1642356486889,0.69553199,43126.0,43125.0,0.18009709]
["bitfinex","BTCUSD",1642356486890,0.60269849,43126.0,43125.0,0.18009709]
["bitfinex","BTCUSD",1642356487090,0.60269849,43126.0,43125.0,0.47592921]
["bitfinex","BTCUSD",1642356487091,0.59602906,43126.0,43125.0,0.47592921]
["bitfinex","BTCUSD",1642356487289,0.59602906,43126.0,43125.0,0.52792921]
["bitfinex","BTCUSD",1642356487593,0.59602906,43126.0,43125.0,0.90275021]
["bitfinex","BTCUSD",1642356487789,0.59602906,43126.0,43125.0,1.09834506]
["bitfinex","BTCUSD",1642356488188,0.1261673,43126.0,43125.0,1.21828631]
["bitfinex","BTCUSD",1642356488388,0.1261673,43126.0,43125.0,2.44828631]
["bitfinex","BTCUSD",1642356488835,0.1261673,43126.0,43125.0,2.54828631]
["bitfinex","BTCUSD",1642356489034,0.59325898,43137.0,43127.0,0.057959]
["bitfinex","BTCUSD",1642356489234,0.59325898,43137.0,43130.0,0.057959]
["bitfinex","BTCUSD",1642356489434,0.69213548,43139.0,43131.0,0.28999179]
["bitfinex","BTCUSD",1642356489635,0.59325898,43140.0,43131.0,0.28999179]
["bitfinex","BTCUSD",1642356489835,0.59325898,43140.0,43136.0,0.1477613]
["bitfinex","BTCUSD",1642356490037,0.59325898,43140.0,43131.0,0.28999179]
["bitfinex","BTCUSD",1642356490235,0.59325898,43140.0,43137.0,0.24780508]
["bitfinex","BTCUSD",1642356490637,0.59325898,43142.0,43137.0,0.24780508]
["bitfinex","BTCUSD",1642356490836,0.00093472,43141.0,43137.0,0.24780508]
["bitfinex","BTCUSD",1642356491436,0.17958833,43140.0,43137.0,0.24780508]
["bitfinex","BTCUSD",1642356492289,0.17458833,43140.0,43137.0,0.24780508]
["bitfinex","BTCUSD",1642356492484,0.00093472,43141.0,43137.0,0.24780508]
["bitfinex","BTCUSD",1642356493084,0.00123398,43143.0,43137.0,0.24780508]
["bitfinex","BTCUSD",1642356493283,0.00093472,43141.0,43137.0,0.24780508]
["bitfinex","BTCUSD",1642356494186,0.00123398,43143.0,43137.0,0.24780508]
["bitfinex","BTCUSD",1642356494386,0.00093472,43141.0,43138.0,0.30458236]
["bitfinex","BTCUSD",1642356494685,0.00093472,43141.0,43138.0,0.057959]
["bitfinex","BTCUSD",1642356495483,0.00123398,43143.0,43138.0,0.057959]
["bitfinex","BTCUSD",1642356495685,0.00093471,43142.0,43138.0,0.057959]
["bitfinex","BTCUSD",1642356496541,0.00123398,43143.0,43138.0,0.057959]
["bitfinex","BTCUSD",1642356496740,0.00123398,43143.0,43137.0,0.24780508]
["bitfinex","BTCUSD",1642356496741,0.00093471,43142.0,43137.0,0.24780508]
["bitfinex","BTCUSD",1642356497142,0.00093471,43142.0,43137.0,0.50201563]
["bitfinex","BTCUSD",1642356497743,0.00123398,43143.0,43137.0,0.50601563]
["bitfinex","BTCUSD",1642356497942,0.00123398,43143.0,43137.0,0.50112932]
["bitfinex","BTCUSD",1642356497943,0.00093471,43142.0,43137.0,0.50112932]
["bitfinex","BTCUSD",1642356498844,0.00093471,43142.0,43137.0,0.25180508]
["bitfinex","BTCUSD",1642356499048,0.00123398,43143.0,43137.0,0.24780508]
["bitfinex","BTCUSD",1642356499243,0.00093471,43142.0,43137.0,0.24780508]
["bitfinex","BTCUSD",1642356500287,0.00123398,43143.0,43137.0,0.24780508]
["bitfinex","BTCUSD",1642356500487,0.00093471,43142.0,43137.0,0.24780508]
["bitfinex","BTCUSD",1642356501389,0.00123398,43143.0,43137.0,0.24780508]
["bitfinex","BTCUSD",1642356501589,0.00093471,43142.0,43137.0,0.24780508]
["bitfinex","BTCUSD",1642356502388,0.00093471,43142.0,43138.0,0.17112064]
["bitfinex","BTCUSD",1642356502586,0.00123398,43143.0,43138.0,0.17112064]
["bitfinex","BTCUSD",1642356502787,0.00093471,43142.0,43138.0,0.17112064]
["bitfinex","BTCUSD",1642356502987,0.00093471,43142.0,43138.0,0.41716251]
["bitfinex","BTCUSD",1642356503188,0.00093471,43142.0,43138.0,0.17112064]
["bitfinex","BTCUSD",1642356503843,0.00123398,43143.0,43138.0,0.17112064]
["bitfinex","BTCUSD",1642356504038,0.00093471,43142.0,43138.0,0.17112064]
["bitfinex","BTCUSD",1642356505140,0.00123398,43143.0,43138.0,0.17112064]
["bitfinex","BTCUSD",1642356505341,0.00093471,43142.0,43138.0,0.17112064]
["bitfinex","BTCUSD",1642356506141,0.00123398,43143.0,43138.0,0.17112064]
["bitfinex","BTCUSD",1642356506341,0.00093471,43142.0,43138.0,0.17112064]
["bitfinex","BTCUSD",1642356506942,0.00093471,43142.0,43137.0,0.24780508]
["bitfinex","BTCUSD",1642356507396,0.17051586,43144.0,43137.0,0.24780508]
["bitfinex","BTCUSD",1642356507597,0.00093471,43142.0,43137.0,0.24780508]
["bitfinex","BTCUSD",1642356507896,0.00093471,43142.0,43133.0,0.120918]
["bitfinex","BTCUSD",1642356508499,0.052,43141.0,43133.0,0.120918]
["bitfinex","BTCUSD",1642356508697,0.1348309,43135.0,43133.0,0.120918]
["bitfinex","BTCUSD",1642356508896,0.00093473,43140.0,43133.0,0.120918]
["bitfinex","BTCUSD",1642356509097,0.052,43139.0,43133.0,0.115918]
["bitfinex","BTCUSD",1642356510098,0.00093474,43138.0,43133.0,0.115918]
["bitfinex","BTCUSD",1642356510397,0.00093474,43138.0,43136.0,0.03383261]
["bitfinex","BTCUSD",1642356510796,0.00093474,43138.0,43137.0,0.374821]
["bitfinex","BTCUSD",1642356511059,0.59325898,43143.0,43136.0,0.20725173]
["bitfinex","BTCUSD",1642356511261,0.00093473,43139.0,43138.0,0.15986647]
["bitfinex","BTCUSD",1642356512261,0.18588074,43144.0,43138.0,0.15986647]
["bitfinex","BTCUSD",1642356512463,0.00093472,43141.0,43138.0,0.15986647]
["bitfinex","BTCUSD",1642356513263,0.00093472,43141.0,43139.0,0.2464157]
["bitfinex","BTCUSD",1642356513464,0.18558546,43144.0,43139.0,0.2464157]
["bitfinex","BTCUSD",1642356513664,0.00093471,43142.0,43139.0,0.3043707]
["bitfinex","BTCUSD",1642356514786,0.18558546,43144.0,43139.0,0.3043707]
["bitfinex","BTCUSD",1642356514787,0.0009347,43143.0,43139.0,0.3043707]
["bitfinex","BTCUSD",1642356515885,0.18558546,43144.0,43139.0,0.3043707]
["bitfinex","BTCUSD",1642356516086,0.0009347,43143.0,43139.0,0.3043707]
["bitfinex","BTCUSD",1642356517090,0.052,43145.0,43139.0,0.3043707]
["bitfinex","BTCUSD",1642356517288,0.0009347,43143.0,43139.0,0.3043707]
["bitfinex","BTCUSD",1642356518287,0.15895664,43144.0,43139.0,0.3043707]
["bitfinex","BTCUSD",1642356518544,0.0009347,43143.0,43139.0,0.3043707]
["bitfinex","BTCUSD",1642356519345,0.59325898,43147.0,43139.0,0.3043707]
["bitfinex","BTCUSD",1642356519547,0.0009347,43143.0,43139.0,0.3043707]
["bitfinex","BTCUSD",1642356520545,0.60325898,43149.0,43139.0,0.3043707]
["bitfinex","BTCUSD",1642356520745,0.60325898,43149.0,43145.0,0.18766835]
["bitfinex","BTCUSD",1642356520945,0.60325898,43149.0,43146.0,0.057947]
["bitfinex","BTCUSD",1642356522048,0.01,43149.0,43146.0,0.057947]
["bitfinex","BTCUSD",1642356522591,0.01,43149.0,43146.0,0.052947]
["bitfinex","BTCUSD",1642356523193,0.14336382,43149.0,43146.0,0.052947]
["bitfinex","BTCUSD",1642356523392,0.01,43149.0,43146.0,0.052947]
["bitfinex","BTCUSD",1642356525794,0.01,43149.0,43146.0,0.057947]
["bitfinex","BTCUSD",1642356526243,0.18160958,43149.0,43145.0,0.18766835]
["bitfinex","BTCUSD",1642356526448,0.18160958,43149.0,43143.0,0.33644257]
["bitfinex","BTCUSD",1642356526646,0.18160958,43149.0,43143.0,0.005]
["bitfinex","BTCUSD",1642356526859,0.01093464,43149.0,43143.0,0.005]
["bitfinex","BTCUSD",1642356527046,0.01093464,43149.0,43142.0,0.115894]
["bitfinex","BTCUSD",1642356527448,0.01093464,43149.0,43142.0,0.28559104]
["bitfinex","BTCUSD",1642356527846,0.01,43149.0,43142.0,0.28559104]
["bitfinex","BTCUSD",1642356528046,0.00093465,43148.0,43142.0,0.28559104]
["bitfinex","BTCUSD",1642356528247,0.00093465,43148.0,43142.0,0.115894]
["bitfinex","BTCUSD",1642356529045,0.01,43149.0,43142.0,0.115894]
["bitfinex","BTCUSD",1642356529246,0.00093466,43147.0,43142.0,0.115894]
["bitfinex","BTCUSD",1642356530192,0.59325898,43148.0,43142.0,0.115894]
["bitfinex","BTCUSD",1642356530393,0.00093466,43147.0,43142.0,0.115894]
["bitfinex","BTCUSD",1642356531399,0.59325898,43147.0,43142.0,0.115894]
["bitfinex","BTCUSD",1642356531600,0.59419364,43147.0,43142.0,0.115894]
["bitfinex","BTCUSD",1642356532698,0.59325898,43147.0,43142.0,0.115894]
["bitfinex","BTCUSD",1642356532900,0.59419364,43147.0,43142.0,0.115894]
["bitfinex","BTCUSD",1642356533199,0.59419364,43147.0,43141.0,0.057946]
["bitfinex","BTCUSD",1642356533399,0.58919364,43147.0,43141.0,0.057946]
["bitfinex","BTCUSD",1642356533838,0.58825898,43147.0,43141.0,0.057946]
["bitfinex","BTCUSD",1642356534039,0.00093467,43146.0,43141.0,0.057946]
["bitfinex","BTCUSD",1642356535042,0.00628537,43147.0,43141.0,0.057946]
["bitfinex","BTCUSD",1642356535243,0.00093467,43146.0,43141.0,0.057946]
["bitfinex","BTCUSD",1642356536142,0.69842085,43147.0,43141.0,0.057946]
["bitfinex","BTCUSD",1642356536442,0.00093467,43146.0,43141.0,0.057946]
["bitfinex","BTCUSD",1642356537494,0.69842085,43147.0,43141.0,0.057946]
["bitfinex","BTCUSD",1642356537697,0.00093467,43146.0,43141.0,0.057946]
["bitfinex","BTCUSD",1642356538597,0.69842085,43147.0,43141.0,0.057946]
["bitfinex","BTCUSD",1642356538794,0.39408676,43146.0,43141.0,0.057946]
["bitfinex","BTCUSD",1642356539798,0.39408676,43146.0,43136.0,0.00127782]
["bitfinex","BTCUSD",1642356539799,0.3056178,43145.0,43136.0,0.00127782]
["bitfinex","BTCUSD",1642356539999,0.3056178,43145.0,43134.0,0.434613]
["bitfinex","BTCUSD",1642356540199,0.052,43144.0,43134.0,0.434613]
["bitfinex","BTCUSD",1642356540799,0.1732757,43141.0,43134.0,0.434613]
["bitfinex","BTCUSD",1642356541042,0.1732757,43141.0,43134.0,0.115913]
["bitfinex","BTCUSD",1642356541243,0.17421042,43141.0,43134.0,0.115913]
["bitfinex","BTCUSD",1642356542242,0.1732757,43141.0,43134.0,0.115913]
["bitfinex","BTCUSD",1642356542444,0.00093473,43140.0,43134.0,0.115913]
["bitfinex","BTCUSD",1642356543343,0.1732757,43141.0,43134.0,0.115913]
["bitfinex","BTCUSD",1642356543544,0.00093473,43139.0,43134.0,0.115913]
["bitfinex","BTCUSD",1642356544544,0.1732757,43141.0,43134.0,0.115913]
["bitfinex","BTCUSD",1642356544787,0.00093474,43139.0,43134.0,0.115913]
["bitfinex","BTCUSD",1642356544991,0.00093474,43139.0,43138.0,0.16006869]
["bitfinex","BTCUSD",1642356545787,0.1682757,43141.0,43138.0,0.16006869]
["bitfinex","BTCUSD",1642356545988,0.16921042,43141.0,43138.0,0.16006869]
["bitfinex","BTCUSD",1642356546387,0.00093472,43141.0,43138.0,0.16006869]
["bitfinex","BTCUSD",1642356546988,0.59488086,43142.0,43138.0,0.16006869]
["bitfinex","BTCUSD",1642356547189,0.59581557,43142.0,43138.0,0.16006869]
["bitfinex","BTCUSD",1642356547388,0.75273259,43142.0,43138.0,0.16006869]
["bitfinex","BTCUSD",1642356547790,0.75273259,43142.0,43136.0,0.057956]
["bitfinex","BTCUSD",1642356548189,0.75179788,43142.0,43136.0,0.057956]
["bitfinex","BTCUSD",1642356548390,0.74413548,43144.0,43136.0,0.057956]
["bitfinex","BTCUSD",1642356548391,0.00093472,43141.0,43136.0,0.057956]
["bitfinex","BTCUSD",1642356548842,0.00093472,43141.0,43136.0,0.2134969]
["bitfinex","BTCUSD",1642356549445,0.59488086,43142.0,43136.0,0.2134969]
["bitfinex","BTCUSD",1642356549645,0.00093472,43141.0,43136.0,0.2134969]
["bitfinex","BTCUSD",1642356550443,0.00093472,43141.0,43136.0,0.057956]
["bitfinex","BTCUSD",1642356550649,0.59488086,43142.0,43136.0,0.057956]
["bitfinex","BTCUSD",1642356550945,0.00093472,43141.0,43134.0,0.115913]
["bitfinex","BTCUSD",1642356551747,0.59488086,43142.0,43134.0,0.115913]
["bitfinex","BTCUSD",1642356551949,0.00093473,43140.0,43134.0,0.115913]
["bitfinex","BTCUSD",1642356552998,0.59488086,43142.0,43134.0,0.115913]
["bitfinex","BTCUSD",1642356553204,0.00093473,43139.0,43134.0,0.115913]
["bitfinex","BTCUSD",1642356554200,0.59488086,43142.0,43134.0,0.115913]
["bitfinex","BTCUSD",1642356554401,0.00093474,43139.0,43134.0,0.115913]
["bitfinex","BTCUSD",1642356554599,0.052,43138.0,43134.0,0.115913]
["bitfinex","BTCUSD",1642356555600,0.05293474,43138.0,43134.0,0.115913]
["bitfinex","BTCUSD",1642356556641,0.052,43138.0,43134.0,0.115913]
["bitfinex","BTCUSD",1642356556840,0.05293474,43138.0,43134.0,0.115913]
["bitfinex","BTCUSD",1642356557641,0.05293474,43138.0,43133.0,0.13819221]
["bitfinex","BTCUSD",1642356557942,0.052,43138.0,43133.0,0.13819221]
["bitfinex","BTCUSD",1642356558141,0.05293474,43138.0,43133.0,0.13819221]
["bitfinex","BTCUSD",1642356558345,0.05293474,43138.0,43133.0,0.19615321]
["bitfinex","BTCUSD",1642356559042,0.052,43138.0,43133.0,0.19615321]
["bitfinex","BTCUSD",1642356559243,0.05293475,43138.0,43133.0,0.19615321]
["bitfinex","BTCUSD",1642356560295,0.05136274,43138.0,43133.0,0.19615321]
["bitfinex","BTCUSD",1642356560496,0.05229749,43138.0,43133.0,0.19615321]
["bitfinex","BTCUSD",1642356561197,0.05229749,43138.0,43134.0,0.25525747]
["bitfinex","BTCUSD",1642356561399,0.05136274,43138.0,43134.0,0.25525747]
["bitfinex","BTCUSD",1642356561696,0.05229749,43138.0,43134.0,0.25525747]
["bitfinex","BTCUSD",1642356562697,0.05136274,43138.0,43133.0,0.21315321]
["bitfinex","BTCUSD",1642356562896,0.05229748,43138.0,43133.0,0.21315321]
["bitfinex","BTCUSD",1642356563745,0.05136274,43138.0,43133.0,0.21315321]
["bitfinex","BTCUSD",1642356564046,0.05229749,43138.0,43134.0,0.26031868]
["bitfinex","BTCUSD",1642356564744,0.05229749,43138.0,43133.0,0.19615321]
["bitfinex","BTCUSD",1642356564944,0.05136274,43138.0,43134.0,0.2476559]
["bitfinex","BTCUSD",1642356565146,0.05229749,43138.0,43134.0,0.2476559]
["bitfinex","BTCUSD",1642356566347,0.05229748,43138.0,43134.0,0.2476559]
["bitfinex","BTCUSD",1642356567495,0.05136274,43138.0,43134.0,0.2476559]
["bitfinex","BTCUSD",1642356567698,0.05229748,43138.0,43134.0,0.2476559]
["bitfinex","BTCUSD",1642356567894,0.05229748,43138.0,43133.0,0.21415321]
["bitfinex","BTCUSD",1642356568698,0.05136274,43138.0,43133.0,0.21415321]
["bitfinex","BTCUSD",1642356568895,0.05229749,43138.0,43133.0,0.21415321]
["bitfinex","BTCUSD",1642356569895,0.05136274,43138.0,43133.0,0.19615321]
["bitfinex","BTCUSD",1642356570095,0.05229749,43138.0,43133.0,0.13819221]
["bitfinex","BTCUSD",1642356570896,0.42446382,43138.0,43133.0,0.13819221]
["bitfinex","BTCUSD",1642356572048,0.42446382,43138.0,43131.0,0.431224]
["bitfinex","BTCUSD",1642356572253,0.42352907,43138.0,43131.0,0.133924]
["bitfinex","BTCUSD",1642356572450,0.42446382,43138.0,43131.0,0.018]
["bitfinex","BTCUSD",1642356573050,0.1438544,43134.0,43131.0,0.018]
["bitfinex","BTCUSD",1642356573250,0.1438544,43134.0,43127.0,0.27050435]
["bitfinex","BTCUSD",1642356573450,0.59488086,43136.0,43128.0,0.374821]
["bitfinex","BTCUSD",1642356573650,0.00093478,43135.0,43129.0,0.24552968]
["bitfinex","BTCUSD",1642356573853,0.00093478,43135.0,43130.0,0.374821]
["bitfinex","BTCUSD",1642356574651,0.59488086,43137.0,43130.0,0.374821]
["bitfinex","BTCUSD",1642356574894,0.00093478,43135.0,43129.0,0.24552968]
["bitfinex","BTCUSD",1642356575094,0.00093478,43135.0,43130.0,0.374821]
["bitfinex","BTCUSD",1642356575295,0.13835779,43135.0,43130.0,0.374821]
["bitfinex","BTCUSD",1642356576794,0.13835779,43135.0,43129.0,0.025]
["bitfinex","BTCUSD",1642356576995,0.13742301,43135.0,43129.0,0.025]
["bitfinex","BTCUSD",1642356577196,0.13742301,43135.0,43127.0,0.27050435]
["bitfinex","BTCUSD",1642356577396,0.13835779,43135.0,43128.0,0.62082932]
["bitfinex","BTCUSD",1642356577997,0.13835779,43135.0,43128.0,0.64582932]
["bitfinex","BTCUSD",1642356578198,0.13742301,43135.0,43128.0,0.64582932]
["bitfinex","BTCUSD",1642356578397,0.00093479,43134.0,43128.0,0.64582932]
["bitfinex","BTCUSD",1642356579245,0.00093479,43134.0,43128.0,0.62082932]
["bitfinex","BTCUSD",1642356579445,0.13742301,43135.0,43128.0,0.62082932]
["bitfinex","BTCUSD",1642356579646,0.00093479,43133.0,43128.0,0.374821]
["bitfinex","BTCUSD",1642356579847,0.00093479,43133.0,43128.0,0.62065499]
["bitfinex","BTCUSD",1642356580048,0.00093479,43133.0,43128.0,0.64565499]
["bitfinex","BTCUSD",1642356580648,0.13742301,43135.0,43128.0,0.64565499]
["bitfinex","BTCUSD",1642356580847,0.0009348,43133.0,43128.0,0.64565499]
["bitfinex","BTCUSD",1642356581247,0.0009348,43133.0,43128.0,0.62065499]
["bitfinex","BTCUSD",1642356581948,0.0009348,43133.0,43128.0,0.64765499]
["bitfinex","BTCUSD",1642356582147,0.0009348,43133.0,43128.0,0.401821]
["bitfinex","BTCUSD",1642356582403,0.052,43132.0,43128.0,0.027]
["bitfinex","BTCUSD",1642356582604,0.6499,43131.0,43128.0,0.027]
["bitfinex","BTCUSD",1642356582802,0.052,43130.0,43128.0,0.027]
["bitfinex","BTCUSD",1642356583304,0.052,43130.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356584502,0.05293482,43130.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356585505,0.052,43130.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356585703,0.05293482,43130.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356586754,0.052,43130.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356586959,0.05293482,43130.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356587859,0.052,43130.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356588055,0.05293482,43130.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356589058,0.052,43130.0,43129.0,0.3146109]
["bitfinex","BTCUSD",1642356589259,0.00093482,43130.0,43129.0,0.56837504]
["bitfinex","BTCUSD",1642356589462,0.00093482,43130.0,43129.0,0.94319604]
["bitfinex","BTCUSD",1642356589463,0.00023264,43130.0,43129.0,0.94319604]
["bitfinex","BTCUSD",1642356590099,0.00023264,43130.0,43129.0,0.97821949]
["bitfinex","BTCUSD",1642356590294,0.052,43135.0,43129.0,0.97821949]
["bitfinex","BTCUSD",1642356590495,0.59488086,43136.0,43131.0,0.057956]
["bitfinex","BTCUSD",1642356590694,0.59488086,43136.0,43132.0,0.27434382]
["bitfinex","BTCUSD",1642356590996,0.59488086,43140.0,43133.0,0.05795126]
["bitfinex","BTCUSD",1642356591494,0.59488086,43140.0,43139.0,0.14601112]
["bitfinex","BTCUSD",1642356591897,1.28701634,43142.0,43139.0,0.14601112]
["bitfinex","BTCUSD",1642356592098,0.59488086,43142.0,43139.0,0.14601112]
["bitfinex","BTCUSD",1642356593096,0.59581556,43143.0,43139.0,0.14601112]
["bitfinex","BTCUSD",1642356593748,0.59581556,43143.0,43140.0,0.02302345]
["bitfinex","BTCUSD",1642356593749,0.59488086,43143.0,43140.0,0.02302345]
["bitfinex","BTCUSD",1642356594150,0.59581556,43143.0,43140.0,0.02302345]
["bitfinex","BTCUSD",1642356594754,0.0009347,43143.0,43140.0,0.26887757]
["bitfinex","BTCUSD",1642356594950,0.59488086,43144.0,43140.0,0.26887757]
["bitfinex","BTCUSD",1642356595154,0.59581555,43144.0,43140.0,0.02302345]
["bitfinex","BTCUSD",1642356595553,0.72914576,43144.0,43140.0,0.02302345]
["bitfinex","BTCUSD",1642356596151,0.59581555,43144.0,43140.0,0.02302345]
["bitfinex","BTCUSD",1642356597404,0.17625858,43143.0,43140.0,0.02302345]
["bitfinex","BTCUSD",1642356597603,0.59581555,43144.0,43140.0,0.28119988]
["bitfinex","BTCUSD",1642356598604,0.59488086,43144.0,43140.0,0.33914888]
["bitfinex","BTCUSD",1642356598807,0.59581555,43144.0,43140.0,0.33914888]
["bitfinex","BTCUSD",1642356599008,0.00093469,43144.0,43140.0,0.33914888]
["bitfinex","BTCUSD",1642356599806,0.59488086,43146.0,43140.0,0.02302345]
["bitfinex","BTCUSD",1642356600009,0.69842085,43147.0,43140.0,0.02302345]
["bitfinex","BTCUSD",1642356600010,0.00093469,43144.0,43140.0,0.02302345]
["bitfinex","BTCUSD",1642356600407,0.59581555,43144.0,43140.0,0.02302345]
["bitfinex","BTCUSD",1642356600809,0.59581555,43144.0,43140.0,0.27350152]
["bitfinex","BTCUSD",1642356601048,0.00628537,43147.0,43140.0,0.02302345]
["bitfinex","BTCUSD",1642356601049,0.59488086,43145.0,43140.0,0.02302345]
["bitfinex","BTCUSD",1642356601255,0.00093469,43144.0,43140.0,0.02302345]
["bitfinex","BTCUSD",1642356601651,0.59581555,43144.0,43140.0,0.26929306]
["bitfinex","BTCUSD",1642356601849,0.59581555,43144.0,43140.0,0.02302345]
["bitfinex","BTCUSD",1642356602251,0.59488086,43145.0,43140.0,0.2733872]
["bitfinex","BTCUSD",1642356602450,0.00093469,43144.0,43140.0,0.2733872]
["bitfinex","BTCUSD",1642356602852,0.00093469,43144.0,43140.0,0.02302345]
["bitfinex","BTCUSD",1642356603751,0.00093469,43144.0,43139.0,0.02302345]
["bitfinex","BTCUSD",1642356605801,0.59488086,43145.0,43139.0,0.02302345]
["bitfinex","BTCUSD",1642356606001,0.00093469,43144.0,43139.0,0.02302345]
["bitfinex","BTCUSD",1642356608202,0.59488086,43145.0,43139.0,0.02302345]
["bitfinex","BTCUSD",1642356608403,0.00093469,43144.0,43139.0,0.02302345]
["bitfinex","BTCUSD",1642356608651,0.00093469,43144.0,43139.0,0.20464245]
["bitfinex","BTCUSD",1642356608853,0.00093469,43144.0,43140.0,0.25320314]
["bitfinex","BTCUSD",1642356609352,0.59488086,43145.0,43140.0,0.25320314]
["bitfinex","BTCUSD",1642356609554,0.00093469,43144.0,43139.0,0.20464245]
["bitfinex","BTCUSD",1642356609753,0.00093469,43144.0,43139.0,0.181619]
["bitfinex","BTCUSD",1642356609952,0.00093469,43144.0,43141.0,0.02302345]
["bitfinex","BTCUSD",1642356610153,0.00093469,43144.0,43141.0,0.08097645]
["bitfinex","BTCUSD",1642356610654,0.59488086,43145.0,43141.0,0.08097645]
["bitfinex","BTCUSD",1642356610853,0.59581554,43145.0,43141.0,0.08097645]
["bitfinex","BTCUSD",1642356611455,0.00093468,43145.0,43141.0,0.08097645]
["bitfinex","BTCUSD",1642356611853,0.59488086,43146.0,43141.0,0.08097645]
["bitfinex","BTCUSD",1642356612057,0.00628537,43147.0,43141.0,0.08097645]
["bitfinex","BTCUSD",1642356612058,0.59581554,43145.0,43141.0,0.08097645]
["bitfinex","BTCUSD",1642356612310,0.55382598,43145.0,43141.0,0.08097645]
["bitfinex","BTCUSD",1642356612810,0.00628537,43147.0,43141.0,0.08097645]
["bitfinex","BTCUSD",1642356615014,0.00628537,43147.0,43146.0,0.16518185]
["bitfinex","BTCUSD",1642356615515,0.00628537,43147.0,43146.0,0.1882053]
["bitfinex","BTCUSD",1642356615913,0.00628537,43147.0,43146.0,0.02302345]
["bitfinex","BTCUSD",1642356618354,0.1808085,43147.0,43146.0,0.02302345]
["bitfinex","BTCUSD",1642356618555,0.1808085,43147.0,43142.0,0.02302345]
["bitfinex","BTCUSD",1642356619156,0.18174315,43147.0,43142.0,0.02302345]
["bitfinex","BTCUSD",1642356619802,0.29224853,43146.0,43142.0,0.02302345]
["bitfinex","BTCUSD",1642356620003,0.18174315,43147.0,43142.0,0.02302345]
["bitfinex","BTCUSD",1642356620205,0.1808085,43147.0,43142.0,0.02302345]
["bitfinex","BTCUSD",1642356620405,0.18174314,43147.0,43142.0,0.02244864]
["bitfinex","BTCUSD",1642356621105,0.77643256,43147.0,43142.0,0.02244864]
["bitfinex","BTCUSD",1642356621504,0.77549792,43147.0,43142.0,0.02244864]
["bitfinex","BTCUSD",1642356621705,0.77643257,43147.0,43139.0,0.02244864]
["bitfinex","BTCUSD",1642356622606,0.77549792,43147.0,43139.0,0.02244864]
["bitfinex","BTCUSD",1642356622807,0.77643255,43147.0,43139.0,0.02244864]
["bitfinex","BTCUSD",1642356623854,0.77549792,43147.0,43139.0,0.02244864]
["bitfinex","BTCUSD",1642356624055,0.77643255,43147.0,43139.0,0.02244864]
["bitfinex","BTCUSD",1642356624456,1.10013214,43147.0,43139.0,0.02244864]
["bitfinex","BTCUSD",1642356625057,1.09919751,43147.0,43139.0,0.02244864]
["bitfinex","BTCUSD",1642356625257,1.10013214,43147.0,43139.0,0.02244864]
["bitfinex","BTCUSD",1642356626156,1.09919751,43147.0,43139.0,0.02244864]
["bitfinex","BTCUSD",1642356626357,1.10013214,43147.0,43139.0,0.02244864]
["bitfinex","BTCUSD",1642356626758,0.59468942,43146.0,43139.0,0.02244864]
["bitfinex","BTCUSD",1642356628104,1.10013214,43147.0,43139.0,0.02244864]
["bitfinex","BTCUSD",1642356628704,1.09919751,43147.0,43139.0,0.02244864]
["bitfinex","BTCUSD",1642356628905,1.10013214,43147.0,43139.0,0.02244864]
["bitfinex","BTCUSD",1642356629307,0.59468942,43146.0,43139.0,0.02244864]
["bitfinex","BTCUSD",1642356629706,0.64668942,43146.0,43139.0,0.02244864]
["bitfinex","BTCUSD",1642356630807,0.59468942,43145.0,43139.0,0.02244864]
["bitfinex","BTCUSD",1642356631876,0.59468942,43144.0,43139.0,0.02244864]
["bitfinex","BTCUSD",1642356632978,0.59468942,43144.0,43137.0,0.02244864]
["bitfinex","BTCUSD",1642356633378,0.31474547,43145.0,43138.0,0.057958]
["bitfinex","BTCUSD",1642356633379,0.59468942,43143.0,43138.0,0.057958]
["bitfinex","BTCUSD",1642356634180,0.59468942,43141.0,43138.0,0.057958]
["bitfinex","BTCUSD",1642356634806,0.59468942,43141.0,43137.0,0.02244864]
["bitfinex","BTCUSD",1642356635107,0.58468942,43142.0,43137.0,0.02244864]
["bitfinex","BTCUSD",1642356635707,0.69213548,43142.0,43137.0,0.02244864]
["bitfinex","BTCUSD",1642356636110,0.69213548,43142.0,43136.0,0.02244864]
["bitfinex","BTCUSD",1642356636310,0.15214614,43141.0,43136.0,0.02244864]
["bitfinex","BTCUSD",1642356636810,0.03380341,43140.0,43136.0,0.02244864]
["bitfinex","BTCUSD",1642356637007,0.30190056,43139.0,43136.0,0.02244864]
["bitfinex","BTCUSD",1642356638009,0.08580341,43140.0,43136.0,0.02244864]
["bitfinex","BTCUSD",1642356638655,0.37672455,43140.0,43136.0,0.02244864]
["bitfinex","BTCUSD",1642356638852,0.08580341,43140.0,43136.0,0.02244864]
["bitfinex","BTCUSD",1642356640053,0.37900319,43140.0,43136.0,0.02244864]
["bitfinex","BTCUSD",1642356640352,0.08580341,43140.0,43136.0,0.02244864]
["bitfinex","BTCUSD",1642356640553,0.37582609,43140.0,43136.0,0.02244864]
["bitfinex","BTCUSD",1642356640754,0.08580341,43140.0,43136.0,0.02244864]
["bitfinex","BTCUSD",1642356643406,0.68095156,43140.0,43136.0,0.02244864]
["bitfinex","BTCUSD",1642356646559,0.26860454,43140.0,43136.0,0.02244864]
["bitfinex","BTCUSD",1642356647357,0.86375269,43140.0,43136.0,0.02244864]
["bitfinex","BTCUSD",1642356654558,0.86375269,43140.0,43136.0,0.02238564]
["bitfinex","BTCUSD",1642356655858,0.26860454,43140.0,43136.0,0.02238564]
["bitfinex","BTCUSD",1642356661757,0.86375269,43140.0,43136.0,0.02238564]
["bitfinex","BTCUSD",1642356665414,0.00129533,43137.0,43136.0,0.02238564]
["bitfinex","BTCUSD",1642356665614,0.70948472,43137.0,43136.0,0.02238564]
["bitfinex","BTCUSD",1642356666013,0.75948472,43137.0,43136.0,0.02238564]
["bitfinex","BTCUSD",1642356666614,0.75948472,43137.0,43134.0,0.00063062]
["bitfinex","BTCUSD",1642356666615,0.75,43135.0,43134.0,0.00063062]
["bitfinex","BTCUSD",1642356666815,1.29918701,43135.0,43134.0,0.00063062]
["bitfinex","BTCUSD",1642356667015,1.29918701,43135.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356667016,1.89869755,43135.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356667213,0.648481,43129.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356667415,0.00124555,43127.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356667613,0.36418927,43127.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356668014,1.45024126,43127.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356669656,1.45006599,43127.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356670060,1.059514,43127.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356670257,1.04628756,43127.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356670658,1.03628756,43127.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356676260,0.73857028,43127.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356676460,1.02841214,43127.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356677262,0.73857028,43127.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356677868,1.0264817,43127.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356678165,1.0844727,43127.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356678365,0.73857028,43127.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356680010,0.78857028,43127.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356680205,1.07635434,43127.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356680607,0.73857028,43127.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356681205,1.02539042,43127.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356682006,1.99256166,43127.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356682406,1.70574152,43127.0,43126.0,0.00941072]
["bitfinex","BTCUSD",1642356683306,1.70574152,43127.0,43126.0,1.02e-06]
["bitfinex","BTCUSD",1642356683754,1.76374013,43127.0,43126.0,1.02e-06]
["bitfinex","BTCUSD",1642356684152,2.45797399,43127.0,43126.0,1.02e-06]
["bitfinex","BTCUSD",1642356684954,1.91753073,43127.0,43126.0,1.02e-06]
["bitfinex","BTCUSD",1642356685154,1.76374013,43127.0,43126.0,1.02e-06]
["bitfinex","BTCUSD",1642356685356,1.76374054,43127.0,43124.0,0.00055573]
["bitfinex","BTCUSD",1642356685558,0.6499,43125.0,43124.0,0.00055573]
["bitfinex","BTCUSD",1642356685758,1.76212661,43125.0,43124.0,0.00055573]
["bitfinex","BTCUSD",1642356686054,2.06645735,43125.0,43124.0,0.00055573]
["bitfinex","BTCUSD",1642356686258,0.057996,43124.0,43110.0,0.14239386]
["bitfinex","BTCUSD",1642356686456,0.48718544,43123.0,43122.0,0.00055769]
["bitfinex","BTCUSD",1642356686655,2.23753431,43123.0,43122.0,0.00055769]
["bitfinex","BTCUSD",1642356686854,2.28753431,43123.0,43122.0,0.00055769]
["bitfinex","BTCUSD",1642356687410,2.28753431,43123.0,43110.0,0.14239386]
["bitfinex","BTCUSD",1642356687611,0.6499,43115.0,43110.0,0.14239386]
["bitfinex","BTCUSD",1642356687811,0.052,43114.0,43108.0,0.343498]
["bitfinex","BTCUSD",1642356688112,0.052,43114.0,43108.0,0.057998]
["bitfinex","BTCUSD",1642356688910,0.052,43114.0,43109.0,0.00055797]
["bitfinex","BTCUSD",1642356689912,0.047,43114.0,43108.0,0.057998]
["bitfinex","BTCUSD",1642356690212,0.047,43114.0,43109.0,0.00056097]
["bitfinex","BTCUSD",1642356691061,0.047,43114.0,43108.0,0.057998]
["bitfinex","BTCUSD",1642356691262,0.047,43114.0,43109.0,0.00056097]
["bitfinex","BTCUSD",1642356692259,0.047,43114.0,43108.0,0.057998]
["bitfinex","BTCUSD",1642356692459,0.047,43114.0,43109.0,0.00056097]
["bitfinex","BTCUSD",1642356693459,0.047,43114.0,43108.0,0.28946951]
["bitfinex","BTCUSD",1642356693661,0.047,43114.0,43109.0,0.00055651]
["bitfinex","BTCUSD",1642356694660,0.047,43114.0,43108.0,0.28946951]
["bitfinex","BTCUSD",1642356694906,0.047,43114.0,43109.0,0.00055651]
["bitfinex","BTCUSD",1642356695809,0.047,43114.0,43108.0,0.28946951]
["bitfinex","BTCUSD",1642356696107,0.047,43114.0,43109.0,0.00055651]
["bitfinex","BTCUSD",1642356697004,0.047,43114.0,43108.0,0.057998]
["bitfinex","BTCUSD",1642356697205,0.047,43114.0,43109.0,0.00055779]
["bitfinex","BTCUSD",1642356698206,0.047,43114.0,43108.0,0.057998]
["bitfinex","BTCUSD",1642356698410,0.047,43114.0,43109.0,0.00055779]
["bitfinex","BTCUSD",1642356699556,0.047,43114.0,43105.0,0.72439543]
["bitfinex","BTCUSD",1642356699757,0.047,43114.0,43109.0,0.00055779]
["bitfinex","BTCUSD",1642356700660,0.047,43114.0,43105.0,0.92618507]
["bitfinex","BTCUSD",1642356700858,0.047,43114.0,43109.0,0.00055742]
["bitfinex","BTCUSD",1642356701859,0.047,43114.0,43105.0,0.92618507]
["bitfinex","BTCUSD",1642356702061,0.047,43114.0,43109.0,0.00055742]
["bitfinex","BTCUSD",1642356704215,0.047,43114.0,43105.0,0.88418507]
["bitfinex","BTCUSD",1642356704417,0.047,43114.0,43109.0,0.00055753]
["bitfinex","BTCUSD",1642356705417,0.047,43114.0,43108.0,0.057998]
["bitfinex","BTCUSD",1642356705617,0.047,43114.0,43109.0,0.00055753]
["bitfinex","BTCUSD",1642356706762,0.047,43114.0,43108.0,0.057998]
["bitfinex","BTCUSD",1642356706962,0.04639481,43114.0,43109.0,0.00055753]
["bitfinex","BTCUSD",1642356707963,0.04639481,43114.0,43105.0,0.74008964]
["bitfinex","BTCUSD",1642356708164,0.15879673,43111.0,43109.0,0.0005575]
["bitfinex","BTCUSD",1642356708365,0.052,43110.0,43109.0,0.0005575]
["bitfinex","BTCUSD",1642356708965,0.052,43110.0,43105.0,0.3082375]
["bitfinex","BTCUSD",1642356709165,0.052,43110.0,43108.0,0.057998]
["bitfinex","BTCUSD",1642356709364,0.052,43110.0,43107.0,0.00055754]
["bitfinex","BTCUSD",1642356710206,0.052,43110.0,43105.0,0.4110534]
["bitfinex","BTCUSD",1642356710411,0.052,43110.0,43106.0,0.00055756]
["bitfinex","BTCUSD",1642356711409,0.052,43110.0,43104.0,0.11728918]
["bitfinex","BTCUSD",1642356711607,0.052,43110.0,43106.0,0.00055758]
["bitfinex","BTCUSD",1642356712614,0.43776414,43109.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356712813,0.340074,43108.0,43106.0,0.00055758]
["bitfinex","BTCUSD",1642356713011,0.343475,43108.0,43106.0,0.00055758]
["bitfinex","BTCUSD",1642356713212,0.3400913,43108.0,43106.0,0.00055758]
["bitfinex","BTCUSD",1642356713413,0.34707237,43108.0,43106.0,0.00055758]
["bitfinex","BTCUSD",1642356713661,0.29035468,43107.0,43106.0,0.00055758]
["bitfinex","BTCUSD",1642356713861,0.29035468,43107.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356713862,0.052,43107.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356714065,0.052,43107.0,43105.0,0.0005576]
["bitfinex","BTCUSD",1642356715063,0.18334907,43104.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356715262,0.052,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356722262,0.7019,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356722463,0.98935544,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356722862,0.7019,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356724467,0.7219,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356726020,0.7019,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356726419,0.7219,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356727223,1.00877179,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356727419,1.0129287,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356727620,0.7019,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356727820,0.05802324,43106.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356728021,0.6499,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356728221,0.7019,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356728420,0.87425874,43103.0,43102.0,0.00169726]
["bitfinex","BTCUSD",1642356729457,0.87425874,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356730558,0.89625874,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356730958,1.19001529,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356731158,1.39001529,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356731359,1.29001529,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356731658,1.16801529,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356732315,0.87425874,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356732512,1.18366213,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356733716,1.21066213,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356733916,1.31066213,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356734315,1.02425874,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356734515,1.14325874,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356735717,1.02425874,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356735917,1.31799159,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356736360,1.43099159,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356737464,1.13725874,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356737661,1.02425874,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356738467,1.13725874,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356738664,1.42377512,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356738864,1.13725874,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356739666,1.02425874,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356740510,1.13725874,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642356741311,1.13725874,43103.0,43101.0,0.0044]
["bitfinex","BTCUSD",1642356741312,0.601,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356741512,1.252,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356741712,1.2,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356742516,1.33,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356743760,1.2,43102.0,43101.0,0.17280443]
["bitfinex","BTCUSD",1642356743960,1.2,43102.0,43101.0,0.31959854]
["bitfinex","BTCUSD",1642356744563,1.351,43102.0,43101.0,0.31959854]
["bitfinex","BTCUSD",1642356744762,1.351,43102.0,43101.0,0.17280443]
["bitfinex","BTCUSD",1642356745763,1.2,43102.0,43101.0,0.54227385]
["bitfinex","BTCUSD",1642356745961,1.2,43102.0,43101.0,0.31505275]
["bitfinex","BTCUSD",1642356746362,1.2,43102.0,43101.0,0.14274832]
["bitfinex","BTCUSD",1642356746561,1.31,43102.0,43101.0,0.14274832]
["bitfinex","BTCUSD",1642356746960,1.31,43102.0,43101.0,0.44274832]
["bitfinex","BTCUSD",1642356748021,1.31,43102.0,43101.0,0.30909369]
["bitfinex","BTCUSD",1642356748419,1.309,43102.0,43101.0,0.30909369]
["bitfinex","BTCUSD",1642356749719,1.2,43102.0,43101.0,0.30909369]
["bitfinex","BTCUSD",1642356750521,1.31,43102.0,43101.0,0.30909369]
["bitfinex","BTCUSD",1642356751958,1.30842,43102.0,43101.0,0.30909369]
["bitfinex","BTCUSD",1642356752558,1.41842,43102.0,43101.0,0.30909369]
["bitfinex","BTCUSD",1642356753759,1.30842,43102.0,43101.0,0.30909369]
["bitfinex","BTCUSD",1642356753957,1.19842,43102.0,43101.0,0.30909369]
["bitfinex","BTCUSD",1642356754157,1.19842,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356754557,1.31042,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356755819,1.19842,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356756617,1.33342,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356758019,1.19842,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356758690,1.32342,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356759188,1.37542,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356759789,1.24042,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356760590,1.27442,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356761692,1.24042,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356762514,1.27042,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356764419,1.24042,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356764619,1.28542,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356765519,1.33542,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356765719,1.29671202,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356766562,1.31971202,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356767762,1.29671202,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356767963,1.89132137,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356768563,1.91432137,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356768964,1.31971202,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356770513,1.32071202,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356771514,1.91532137,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356771714,1.94540761,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356771914,1.92140761,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356772114,1.32679826,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356772514,1.34979826,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356773765,1.32679826,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356774661,1.35079826,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356776462,1.32679826,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356776664,1.35079826,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356777061,1.30079826,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356777713,1.27679826,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356778514,1.30379826,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356779917,1.27679826,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356780618,1.30379826,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356781064,1.25179826,43102.0,43101.0,0.42176288]
["bitfinex","BTCUSD",1642356781264,1.22171202,43102.0,43101.0,0.42176288]
["bitfinex","BTCUSD",1642356781864,1.19471202,43102.0,43101.0,0.42176288]
["bitfinex","BTCUSD",1642356782661,1.25771202,43102.0,43101.0,0.42176288]
["bitfinex","BTCUSD",1642356783863,1.19471202,43102.0,43101.0,0.42176288]
["bitfinex","BTCUSD",1642356784665,1.34671202,43102.0,43101.0,0.42176288]
["bitfinex","BTCUSD",1642356785810,1.19471202,43102.0,43101.0,0.42176288]
["bitfinex","BTCUSD",1642356786612,1.34671202,43102.0,43101.0,0.42176288]
["bitfinex","BTCUSD",1642356787813,1.19471202,43102.0,43101.0,0.42176288]
["bitfinex","BTCUSD",1642356788012,1.19471202,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356788565,1.34771202,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356789067,1.34771202,43102.0,43101.0,0.15795264]
["bitfinex","BTCUSD",1642356789868,1.19471202,43102.0,43101.0,0.15795264]
["bitfinex","BTCUSD",1642356792614,1.19471202,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356794115,1.19471202,43102.0,43101.0,0.13908273]
["bitfinex","BTCUSD",1642356798563,1.19471202,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356799562,1.19471202,43102.0,43101.0,0.15526152]
["bitfinex","BTCUSD",1642356801215,1.19471202,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356802016,1.2219703,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356803414,1.2739703,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356803665,1.24671202,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356803865,1.94094588,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356805465,1.24671202,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356807817,1.84178686,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356808816,1.24671202,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356815520,1.19471202,43102.0,43101.0,0.2435506]
["bitfinex","BTCUSD",1642356815818,1.19471202,43102.0,43101.0,0.41915185]
["bitfinex","BTCUSD",1642356816018,1.19471202,43102.0,43101.0,0.34221126]
["bitfinex","BTCUSD",1642356818018,1.19471202,43102.0,43101.0,0.61096871]
["bitfinex","BTCUSD",1642356820661,1.19471202,43102.0,43101.0,0.62196871]
["bitfinex","BTCUSD",1642356821461,1.18842,43102.0,43101.0,0.62196871]
["bitfinex","BTCUSD",1642356822317,1.18842,43102.0,43101.0,0.61096871]
["bitfinex","BTCUSD",1642356822518,1.18842,43102.0,43101.0,0.61221907]
["bitfinex","BTCUSD",1642356822818,1.18842,43102.0,43101.0,0.63221907]
["bitfinex","BTCUSD",1642356823018,1.18842,43102.0,43101.0,1.00704007]
["bitfinex","BTCUSD",1642356823919,1.18842,43102.0,43101.0,0.98704007]
["bitfinex","BTCUSD",1642356824119,0.7376225,43102.0,43101.0,0.98704007]
["bitfinex","BTCUSD",1642356824422,0.59507484,43113.0,43111.0,0.15845149]
["bitfinex","BTCUSD",1642356824622,0.59507484,43113.0,43112.0,0.2737197]
["bitfinex","BTCUSD",1642356825224,0.59507484,43115.0,43112.0,0.2737197]
["bitfinex","BTCUSD",1642356826467,0.59507484,43117.0,43112.0,0.2737197]
["bitfinex","BTCUSD",1642356827266,0.59507484,43118.0,43112.0,0.2737197]
["bitfinex","BTCUSD",1642356828166,0.59507484,43118.0,43113.0,0.00060447]
["bitfinex","BTCUSD",1642356829167,0.59507484,43118.0,43112.0,0.2737197]
["bitfinex","BTCUSD",1642356829368,0.59507484,43118.0,43113.0,0.00060446]
["bitfinex","BTCUSD",1642356829567,0.59507484,43119.0,43113.0,0.00060446]
["bitfinex","BTCUSD",1642356830421,0.59507484,43119.0,43114.0,0.00060448]
["bitfinex","BTCUSD",1642356830624,0.59507484,43119.0,43115.0,0.057987]
["bitfinex","BTCUSD",1642356831722,0.59507484,43119.0,43115.0,0.05859146]
["bitfinex","BTCUSD",1642356832522,3.13635352,43120.0,43115.0,0.05859146]
["bitfinex","BTCUSD",1642356832723,3.13635352,43120.0,43115.0,0.057987]
["bitfinex","BTCUSD",1642356832925,0.59507484,43120.0,43116.0,0.24954191]
["bitfinex","BTCUSD",1642356834267,0.59507484,43120.0,43116.0,0.25014634]
["bitfinex","BTCUSD",1642356834672,1.03922912,43122.0,43116.0,0.00060443]
["bitfinex","BTCUSD",1642356834869,0.34499526,43122.0,43116.0,0.00060443]
["bitfinex","BTCUSD",1642356835170,0.34499526,43122.0,43112.0,0.011989]
["bitfinex","BTCUSD",1642356835369,0.34499526,43122.0,43117.0,0.00060441]
["bitfinex","BTCUSD",1642356835770,2.45643411,43120.0,43117.0,0.00060441]
["bitfinex","BTCUSD",1642356835971,0.00628952,43120.0,43117.0,0.00060441]
["bitfinex","BTCUSD",1642356836376,0.00628952,43120.0,43112.0,0.011989]
["bitfinex","BTCUSD",1642356836571,0.00628952,43120.0,43116.0,0.00060443]
["bitfinex","BTCUSD",1642356837519,0.00628952,43120.0,43112.0,0.011989]
["bitfinex","BTCUSD",1642356837722,0.00628952,43120.0,43116.0,0.00060444]
["bitfinex","BTCUSD",1642356838725,0.60136436,43120.0,43112.0,0.011989]
["bitfinex","BTCUSD",1642356838925,0.60136436,43120.0,43116.0,0.00060444]
["bitfinex","BTCUSD",1642356839122,0.27940149,43119.0,43116.0,0.00060444]
["bitfinex","BTCUSD",1642356839323,0.052,43118.0,43116.0,0.00060444]
["bitfinex","BTCUSD",1642356839526,0.34496963,43117.0,43116.0,0.00060444]
["bitfinex","BTCUSD",1642356839723,0.39696963,43117.0,43116.0,0.00060444]
["bitfinex","BTCUSD",1642356839923,0.17267474,43116.0,43112.0,0.011989]
["bitfinex","BTCUSD",1642356840125,0.052,43115.0,43114.0,0.00060448]
["bitfinex","BTCUSD",1642356840327,0.052,43115.0,43112.0,0.01076048]
["bitfinex","BTCUSD",1642356840627,0.17118374,43114.0,43112.0,0.01076048]
["bitfinex","BTCUSD",1642356840825,0.052,43113.0,43112.0,0.01076048]
["bitfinex","BTCUSD",1642356841072,0.052,43113.0,43112.0,0.01014769]
["bitfinex","BTCUSD",1642356843274,0.102,43113.0,43112.0,0.01014769]
["bitfinex","BTCUSD",1642356844274,0.052,43113.0,43112.0,0.01014769]
["bitfinex","BTCUSD",1642356845724,0.64707484,43113.0,43112.0,0.01014769]
["bitfinex","BTCUSD",1642356846223,0.74707484,43113.0,43112.0,0.01014769]
["bitfinex","BTCUSD",1642356846423,0.152,43113.0,43112.0,0.01014769]
["bitfinex","BTCUSD",1642356846824,0.174,43113.0,43112.0,0.01014769]
["bitfinex","BTCUSD",1642356847023,0.074,43113.0,43112.0,0.01014769]
["bitfinex","BTCUSD",1642356848024,0.052,43113.0,43112.0,0.01014769]
["bitfinex","BTCUSD",1642356858190,0.74623386,43113.0,43112.0,0.01014769]
["bitfinex","BTCUSD",1642356858390,0.84623386,43113.0,43112.0,0.01014769]
["bitfinex","BTCUSD",1642356858590,1.14870581,43113.0,43112.0,0.01014769]
["bitfinex","BTCUSD",1642356858791,1.17170581,43113.0,43112.0,4.769e-05]
["bitfinex","BTCUSD",1642356859093,1.17170581,43113.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356859094,0.35091496,43110.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356859292,0.13573249,43102.0,43101.0,0.00369585]
["bitfinex","BTCUSD",1642356859495,0.18773249,43102.0,43101.0,0.00369585]
["bitfinex","BTCUSD",1642356859690,0.36043821,43102.0,43101.0,0.00369585]
["bitfinex","BTCUSD",1642356860318,0.36043821,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356860518,0.22470572,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356861617,0.40579454,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356862820,0.43279454,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356864171,0.22470572,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356864977,0.27470572,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356865773,0.44779747,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356865974,1.15918467,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356866173,1.25918467,43102.0,43101.0,0.0005]
["bitfinex","BTCUSD",1642356866374,2.01002354,43102.0,43100.0,0.0001]
["bitfinex","BTCUSD",1642356866574,1.64512528,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1642356866774,1.7874,43101.0,43093.0,0.00614846]
["bitfinex","BTCUSD",1642356866977,0.6499,43094.0,43093.0,0.00614846]
["bitfinex","BTCUSD",1642356867176,1.3974,43094.0,43093.0,0.00614846]
["bitfinex","BTCUSD",1642356867430,1.3974,43094.0,43093.0,0.0033]
["bitfinex","BTCUSD",1642356868329,1.3974,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642356868931,1.4174,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642356870131,1.3974,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642356870334,1.4474,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642356870531,1.45369445,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642356870931,1.47769445,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642356872167,1.45369445,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642356872970,1.47569445,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642356874068,1.45369445,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642356874924,1.47969445,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642356875522,3.71759005,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642356875727,1.47969445,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642356876123,1.45369445,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642356876923,1.47869445,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642356878024,1.45369445,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642356878876,1.47869445,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642356880177,1.45369445,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642356880978,1.47869445,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642356882179,1.45369445,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642356882427,1.40369445,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642356882832,0.77979445,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642356883827,0.72779445,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642356884028,0.7215,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642356884431,0.6955,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642356884830,0.8545,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642356885333,0.8545,43094.0,43093.0,0.2501]
["bitfinex","BTCUSD",1642356885531,0.8545,43094.0,43093.0,0.10723624]
["bitfinex","BTCUSD",1642356886170,0.6955,43094.0,43093.0,0.10723624]
["bitfinex","BTCUSD",1642356886769,0.6955,43094.0,43093.0,0.48205724]
["bitfinex","BTCUSD",1642356886972,0.8315,43094.0,43093.0,0.48205724]
["bitfinex","BTCUSD",1642356887975,0.8315,43094.0,43093.0,0.374921]
["bitfinex","BTCUSD",1642356888171,0.6955,43094.0,43093.0,0.47510669]
["bitfinex","BTCUSD",1642356888371,0.6955,43094.0,43093.0,0.374921]
["bitfinex","BTCUSD",1642356888972,0.7325,43094.0,43093.0,0.374921]
["bitfinex","BTCUSD",1642356891227,0.7325,43094.0,43093.0,0.47967329]
["bitfinex","BTCUSD",1642356892228,0.6955,43094.0,43093.0,0.47967329]
["bitfinex","BTCUSD",1642356892928,0.7885,43094.0,43093.0,0.47967329]
["bitfinex","BTCUSD",1642356894167,0.6955,43094.0,43093.0,0.47967329]
["bitfinex","BTCUSD",1642356894967,0.7995,43094.0,43093.0,0.47967329]
["bitfinex","BTCUSD",1642356896271,0.6955,43094.0,43093.0,0.47967329]
["bitfinex","BTCUSD",1642356896971,0.7995,43094.0,43093.0,0.47967329]
["bitfinex","BTCUSD",1642356897623,0.7995,43094.0,43093.0,0.374921]
["bitfinex","BTCUSD",1642356898023,0.7995,43094.0,43093.0,0.47661908]
["bitfinex","BTCUSD",1642356898826,0.6955,43094.0,43093.0,0.47661908]
["bitfinex","BTCUSD",1642356899024,0.7875,43094.0,43093.0,0.47661908]
["bitfinex","BTCUSD",1642356900127,0.6955,43094.0,43093.0,0.47661908]
["bitfinex","BTCUSD",1642356900425,0.6955,43094.0,43093.0,0.374921]
["bitfinex","BTCUSD",1642356901108,0.7845,43094.0,43093.0,0.374921]
["bitfinex","BTCUSD",1642356901803,0.7845,43094.0,43093.0,0.47715709]
["bitfinex","BTCUSD",1642356902203,0.6955,43094.0,43093.0,0.374921]
["bitfinex","BTCUSD",1642356902803,0.6955,43094.0,43093.0,0.47839252]
["bitfinex","BTCUSD",1642356903004,0.7515,43094.0,43093.0,0.374921]
["bitfinex","BTCUSD",1642356903608,0.7515,43094.0,43093.0,0.47648631]
["bitfinex","BTCUSD",1642356904203,0.6955,43094.0,43093.0,0.47648631]
["bitfinex","BTCUSD",1642356905016,0.7455,43094.0,43093.0,0.47648631]
["bitfinex","BTCUSD",1642356906222,0.6955,43094.0,43093.0,0.47648631]
["bitfinex","BTCUSD",1642356906621,0.6955,43094.0,43093.0,0.374921]
["bitfinex","BTCUSD",1642356906823,0.6955,43094.0,43093.0,0.48026588]
["bitfinex","BTCUSD",1642356907021,0.6955,43094.0,43093.0,1.18026588]
["bitfinex","BTCUSD",1642356907022,0.7335,43094.0,43093.0,1.18026588]
["bitfinex","BTCUSD",1642356907221,0.7335,43094.0,43093.0,1.28026588]
["bitfinex","BTCUSD",1642356907421,0.7335,43094.0,43093.0,1.43152826]
["bitfinex","BTCUSD",1642356907620,0.2336004,43094.0,43093.0,1.96152826]
["bitfinex","BTCUSD",1642356908122,0.5950392,43108.0,43105.0,0.14186285]
["bitfinex","BTCUSD",1642356908591,0.5950392,43108.0,43106.0,0.057997]
["bitfinex","BTCUSD",1642356908793,0.00084125,43109.0,43103.0,0.115993]
["bitfinex","BTCUSD",1642356908992,0.152,43108.0,43104.0,0.10083705]
["bitfinex","BTCUSD",1642356909193,0.29282763,43108.0,43106.0,0.00133722]
["bitfinex","BTCUSD",1642356909394,0.152,43108.0,43106.0,0.00267444]
["bitfinex","BTCUSD",1642356910193,0.00084137,43109.0,43106.0,0.00267444]
["bitfinex","BTCUSD",1642356910792,0.19102479,43110.0,43106.0,0.00267444]
["bitfinex","BTCUSD",1642356910993,0.19186616,43110.0,43106.0,0.00267444]
["bitfinex","BTCUSD",1642356912093,0.19186615,43110.0,43106.0,0.00267444]
["bitfinex","BTCUSD",1642356912523,0.00783336,43110.0,43106.0,0.00267444]
["bitfinex","BTCUSD",1642356913123,0.006992,43110.0,43106.0,0.00267444]
["bitfinex","BTCUSD",1642356913324,0.00783335,43110.0,43106.0,0.00267444]
["bitfinex","BTCUSD",1642356913725,0.17345973,43109.0,43106.0,0.00267444]
["bitfinex","BTCUSD",1642356914325,0.17345973,43109.0,43106.0,0.00133722]
["bitfinex","BTCUSD",1642356914525,0.00783335,43110.0,43108.0,0.00133722]
["bitfinex","BTCUSD",1642356915528,0.006992,43110.0,43108.0,0.00133722]
["bitfinex","BTCUSD",1642356919577,0.006992,43110.0,43106.0,0.14309977]
["bitfinex","BTCUSD",1642356919819,0.006992,43110.0,43108.0,0.00133722]
["bitfinex","BTCUSD",1642356920020,0.006992,43110.0,43109.0,0.00133722]
["bitfinex","BTCUSD",1642356924175,0.1532866,43110.0,43109.0,0.00133722]
["bitfinex","BTCUSD",1642356924775,0.18209796,43110.0,43109.0,0.00133722]
["bitfinex","BTCUSD",1642356925173,0.18209796,43110.0,43109.0,0.00267444]
["bitfinex","BTCUSD",1642356927524,0.77716168,43110.0,43109.0,0.00267444]
["bitfinex","BTCUSD",1642356928325,0.74835032,43110.0,43109.0,0.00267444]
["bitfinex","BTCUSD",1642356929125,0.1772866,43110.0,43109.0,0.00267444]
["bitfinex","BTCUSD",1642356930327,0.1532866,43110.0,43109.0,0.00267444]
["bitfinex","BTCUSD",1642356934077,0.74835032,43110.0,43109.0,0.00267444]
["bitfinex","BTCUSD",1642356935026,0.77135032,43110.0,43109.0,0.00267444]
["bitfinex","BTCUSD",1642356935224,0.1762866,43110.0,43109.0,0.00267444]
["bitfinex","BTCUSD",1642356936426,0.1532866,43110.0,43109.0,0.00267444]
["bitfinex","BTCUSD",1642356936626,0.74835032,43110.0,43109.0,0.00267444]
["bitfinex","BTCUSD",1642356937827,0.1532866,43110.0,43109.0,0.00267444]
["bitfinex","BTCUSD",1642356939474,0.006992,43110.0,43109.0,0.00267444]
["bitfinex","BTCUSD",1642356951829,0.006472,43110.0,43109.0,0.00267444]
["bitfinex","BTCUSD",1642356954077,0.60201273,43110.0,43109.0,0.00267444]
["bitfinex","BTCUSD",1642356955081,0.048472,43110.0,43109.0,0.00267444]
["bitfinex","BTCUSD",1642356956281,0.006472,43110.0,43109.0,0.00267444]
["bitfinex","BTCUSD",1642356958119,0.005692,43110.0,43109.0,0.00267444]
["bitfinex","BTCUSD",1642356958320,0.005692,43110.0,43106.0,0.05567144]
["bitfinex","BTCUSD",1642356958522,0.005692,43110.0,43107.0,0.24839693]
["bitfinex","BTCUSD",1642356958721,0.005692,43110.0,43106.0,0.05567144]
["bitfinex","BTCUSD",1642356958921,0.00653335,43110.0,43107.0,0.2475267]
["bitfinex","BTCUSD",1642356959122,0.60207408,43110.0,43107.0,0.2475267]
["bitfinex","BTCUSD",1642356959622,0.00653335,43110.0,43106.0,0.05567144]
["bitfinex","BTCUSD",1642356959921,0.005692,43110.0,43106.0,0.05567144]
["bitfinex","BTCUSD",1642356960120,0.00653335,43110.0,43106.0,0.05567144]
["bitfinex","BTCUSD",1642356960320,0.00653335,43110.0,43107.0,0.24790437]
["bitfinex","BTCUSD",1642356960521,0.00653335,43110.0,43106.0,0.05567144]
["bitfinex","BTCUSD",1642356961179,0.005692,43110.0,43107.0,0.24662223]
["bitfinex","BTCUSD",1642356961375,0.005692,43110.0,43106.0,0.05567144]
["bitfinex","BTCUSD",1642356961376,0.00653335,43110.0,43106.0,0.05567144]
["bitfinex","BTCUSD",1642356961677,0.13497111,43108.0,43106.0,0.05567144]
["bitfinex","BTCUSD",1642356962079,0.13497111,43108.0,43104.0,0.271962]
["bitfinex","BTCUSD",1642356962578,0.13497111,43108.0,43104.0,0.329957]
["bitfinex","BTCUSD",1642356964582,0.13497111,43108.0,43103.0,0.154]
["bitfinex","BTCUSD",1642356965029,0.13497111,43108.0,43098.0,0.65384667]
["bitfinex","BTCUSD",1642356965227,0.13497111,43108.0,43098.0,0.71084667]
["bitfinex","BTCUSD",1642356965830,0.16472052,43104.0,43098.0,0.348]
["bitfinex","BTCUSD",1642356966229,0.16472052,43104.0,43098.0,0.057]
["bitfinex","BTCUSD",1642356966435,0.16472052,43104.0,43097.0,0.0007844]
["bitfinex","BTCUSD",1642356966630,0.21672052,43104.0,43097.0,0.0007844]
["bitfinex","BTCUSD",1642356966831,0.1450453,43100.0,43097.0,0.0007844]
["bitfinex","BTCUSD",1642356967233,0.1450453,43100.0,43094.0,0.5908]
["bitfinex","BTCUSD",1642356967431,0.1450453,43100.0,43096.0,0.00078445]
["bitfinex","BTCUSD",1642356968233,0.1450453,43100.0,43093.0,0.116113]
["bitfinex","BTCUSD",1642356968432,0.1450453,43100.0,43096.0,0.00078447]
["bitfinex","BTCUSD",1642356968674,0.00629221,43100.0,43096.0,0.00078447]
["bitfinex","BTCUSD",1642356969574,0.00629221,43100.0,43095.0,0.26576864]
["bitfinex","BTCUSD",1642356969775,0.00629221,43100.0,43096.0,0.00078447]
["bitfinex","BTCUSD",1642356970375,0.00629221,43100.0,43096.0,0.05879347]
["bitfinex","BTCUSD",1642356970775,0.00629221,43100.0,43096.0,0.058009]
["bitfinex","BTCUSD",1642356970976,0.00629221,43100.0,43096.0,0.05879346]
["bitfinex","BTCUSD",1642356971976,0.00629221,43100.0,43096.0,0.058009]
["bitfinex","BTCUSD",1642356972176,0.00629221,43100.0,43096.0,0.05879346]
["bitfinex","BTCUSD",1642356973523,0.00620413,43100.0,43096.0,0.05879346]
["bitfinex","BTCUSD",1642356974324,0.00620413,43100.0,43096.0,0.058009]
["bitfinex","BTCUSD",1642356974524,0.00620413,43100.0,43096.0,0.05879346]
["bitfinex","BTCUSD",1642356975527,0.00620413,43100.0,43096.0,0.058009]
["bitfinex","BTCUSD",1642356975725,0.00620413,43100.0,43097.0,0.24861607]
["bitfinex","BTCUSD",1642356975925,0.00620413,43100.0,43096.0,0.05879346]
["bitfinex","BTCUSD",1642356976176,0.00620413,43100.0,43097.0,0.24889647]
["bitfinex","BTCUSD",1642356976576,0.00620413,43100.0,43097.0,0.24686175]
["bitfinex","BTCUSD",1642356976779,0.00620413,43100.0,43097.0,0.24778873]
["bitfinex","BTCUSD",1642356976978,0.00620413,43100.0,43096.0,0.05879345]
["bitfinex","BTCUSD",1642356977177,0.00620413,43100.0,43097.0,0.24983974]
["bitfinex","BTCUSD",1642356977582,0.00620413,43100.0,43096.0,0.05879345]
["bitfinex","BTCUSD",1642356977980,0.00620413,43100.0,43096.0,0.058009]
["bitfinex","BTCUSD",1642356978187,0.00620413,43100.0,43096.0,0.05879346]
["bitfinex","BTCUSD",1642356978785,0.00620413,43100.0,43096.0,0.00078446]
["bitfinex","BTCUSD",1642356979182,0.18775055,43104.0,43096.0,0.058009]
["bitfinex","BTCUSD",1642356979385,0.18775055,43104.0,43096.0,0.05879346]
["bitfinex","BTCUSD",1642356980049,0.18775055,43104.0,43097.0,0.24884945]
["bitfinex","BTCUSD",1642356980248,0.18775055,43104.0,43096.0,0.058009]
["bitfinex","BTCUSD",1642356980446,0.18775055,43104.0,43097.0,0.00078442]
["bitfinex","BTCUSD",1642356981245,0.18466026,43104.0,43097.0,0.00078442]
["bitfinex","BTCUSD",1642356982649,0.18466026,43104.0,43094.0,0.26913416]
["bitfinex","BTCUSD",1642356982849,0.18466026,43104.0,43097.0,0.00078442]
["bitfinex","BTCUSD",1642356983983,0.18466026,43104.0,43094.0,0.26913416]
["bitfinex","BTCUSD",1642356984179,0.18466026,43104.0,43097.0,0.00078442]
["bitfinex","BTCUSD",1642356985180,0.18466026,43104.0,43094.0,0.26913416]
["bitfinex","BTCUSD",1642356985381,0.18466026,43104.0,43097.0,0.00078442]
["bitfinex","BTCUSD",1642356986080,0.78020099,43104.0,43097.0,0.00078442]
["bitfinex","BTCUSD",1642356986282,0.78020099,43104.0,43094.0,0.26913416]
["bitfinex","BTCUSD",1642356986480,0.78020099,43104.0,43097.0,0.00078442]
["bitfinex","BTCUSD",1642356987326,0.80520099,43104.0,43097.0,0.00078442]
["bitfinex","BTCUSD",1642356987526,0.80520099,43104.0,43094.0,0.26913416]
["bitfinex","BTCUSD",1642356987727,0.80520099,43104.0,43097.0,0.00078442]
["bitfinex","BTCUSD",1642356988329,0.20966026,43104.0,43097.0,0.25265026]
["bitfinex","BTCUSD",1642356988528,0.18466026,43104.0,43097.0,0.25265026]
["bitfinex","BTCUSD",1642356988727,0.18466026,43104.0,43097.0,0.25186584]
["bitfinex","BTCUSD",1642356988929,0.18466026,43104.0,43097.0,0.25265026]
["bitfinex","BTCUSD",1642356989130,0.18466026,43104.0,43097.0,0.24712683]
["bitfinex","BTCUSD",1642356989527,0.18466026,43104.0,43097.0,0.00078442]
["bitfinex","BTCUSD",1642356989929,0.18466026,43104.0,43094.0,0.27447573]
["bitfinex","BTCUSD",1642356990128,0.18466026,43104.0,43097.0,0.00078442]
["bitfinex","BTCUSD",1642356991179,0.18466026,43104.0,43094.0,0.27447573]
["bitfinex","BTCUSD",1642356991380,0.18466026,43104.0,43097.0,0.00078442]
["bitfinex","BTCUSD",1642356992383,0.18466026,43104.0,43094.0,0.27447573]
["bitfinex","BTCUSD",1642356992581,0.18466026,43104.0,43097.0,0.00078442]
["bitfinex","BTCUSD",1642356993481,0.18466026,43104.0,43094.0,0.27447573]
["bitfinex","BTCUSD",1642356993681,0.18466026,43104.0,43097.0,0.00078442]
["bitfinex","BTCUSD",1642356994283,0.18466026,43104.0,43094.0,0.27163399]
["bitfinex","BTCUSD",1642356994926,0.18466026,43104.0,43094.0,0.26741803]
["bitfinex","BTCUSD",1642356995128,0.78020099,43104.0,43094.0,0.26316969]
["bitfinex","BTCUSD",1642356995824,0.18466026,43104.0,43094.0,0.26316969]
["bitfinex","BTCUSD",1642356996225,0.00043719,43102.0,43094.0,0.26316969]
["bitfinex","BTCUSD",1642356997126,0.78020099,43104.0,43094.0,0.26316969]
["bitfinex","BTCUSD",1642356997325,0.00043718,43102.0,43094.0,0.26316969]
["bitfinex","BTCUSD",1642356998330,0.78020099,43104.0,43094.0,0.26316969]
["bitfinex","BTCUSD",1642356998575,0.00084141,43103.0,43096.0,0.05801]
["bitfinex","BTCUSD",1642356999179,0.00084141,43103.0,43097.0,0.24601828]
["bitfinex","BTCUSD",1642356999582,0.79320099,43104.0,43097.0,0.24601828]
["bitfinex","BTCUSD",1642356999779,0.00088642,43103.0,43097.0,0.27236404]
["bitfinex","BTCUSD",1642357000880,0.00088642,43103.0,43098.0,0.115996]
["bitfinex","BTCUSD",1642357001482,0.00088642,43103.0,43099.0,0.374821]
["bitfinex","BTCUSD",1642357001681,0.00088642,43103.0,43099.0,0.47921206]
["bitfinex","BTCUSD",1642357001882,0.59554073,43106.0,43102.0,0.00128228]
["bitfinex","BTCUSD",1642357002081,0.00088642,43103.0,43102.0,0.00128228]
["bitfinex","BTCUSD",1642357002830,0.00088642,43103.0,43102.0,0.65606899]
["bitfinex","BTCUSD",1642357003127,0.59554073,43108.0,43102.0,0.65606899]
["bitfinex","BTCUSD",1642357003326,0.0008364,43105.0,43102.0,0.28124799]
["bitfinex","BTCUSD",1642357004327,0.005,43108.0,43102.0,0.28124799]
["bitfinex","BTCUSD",1642357004528,0.00083639,43106.0,43102.0,0.28124799]
["bitfinex","BTCUSD",1642357005130,0.00083639,43106.0,43103.0,0.374821]
["bitfinex","BTCUSD",1642357005333,0.00083639,43106.0,43105.0,0.15298544]
["bitfinex","BTCUSD",1642357005530,0.61554073,43111.0,43105.0,0.15298544]
["bitfinex","BTCUSD",1642357005731,0.00083638,43107.0,43105.0,0.15298544]
["bitfinex","BTCUSD",1642357006573,0.00083638,43107.0,43106.0,0.24584433]
["bitfinex","BTCUSD",1642357006773,0.59554073,43111.0,43106.0,0.24584433]
["bitfinex","BTCUSD",1642357006974,0.00084193,43108.0,43106.0,0.24584433]
["bitfinex","BTCUSD",1642357007375,0.00084193,43108.0,43106.0,0.24084433]
["bitfinex","BTCUSD",1642357007976,0.2481907,43111.0,43106.0,0.24084433]
["bitfinex","BTCUSD",1642357008175,0.00084192,43109.0,43106.0,0.24084433]
["bitfinex","BTCUSD",1642357009175,0.1621907,43111.0,43106.0,0.24084433]
["bitfinex","BTCUSD",1642357009375,0.00084192,43110.0,43106.0,0.24084433]
["bitfinex","BTCUSD",1642357010432,0.1621907,43111.0,43106.0,0.24084433]
["bitfinex","BTCUSD",1642357010635,0.00084129,43110.0,43106.0,0.24084433]
["bitfinex","BTCUSD",1642357011627,0.1621907,43111.0,43106.0,0.24084433]
["bitfinex","BTCUSD",1642357011828,0.00084129,43110.0,43106.0,0.24084433]
["bitfinex","BTCUSD",1642357012831,0.1621907,43111.0,43107.0,0.057994]
["bitfinex","BTCUSD",1642357013031,0.00084129,43110.0,43107.0,0.057994]
["bitfinex","BTCUSD",1642357013882,0.1621907,43111.0,43107.0,0.057994]
["bitfinex","BTCUSD",1642357014083,0.16303205,43111.0,43107.0,0.057994]
["bitfinex","BTCUSD",1642357014885,0.16303205,43111.0,43102.0,0.27697003]
["bitfinex","BTCUSD",1642357015085,0.1621907,43111.0,43104.0,0.057998]
["bitfinex","BTCUSD",1642357015286,0.1621907,43111.0,43105.0,0.26561417]
["bitfinex","BTCUSD",1642357015287,0.16303205,43111.0,43105.0,0.26561417]
["bitfinex","BTCUSD",1642357015486,0.16303205,43111.0,43104.0,0.057998]
["bitfinex","BTCUSD",1642357015889,0.16303205,43111.0,43105.0,0.25394847]
["bitfinex","BTCUSD",1642357016285,0.1621907,43111.0,43105.0,0.25394847]
["bitfinex","BTCUSD",1642357016488,0.00084136,43110.0,43105.0,0.25394847]
["bitfinex","BTCUSD",1642357016887,0.00084136,43110.0,43104.0,0.057998]
["bitfinex","BTCUSD",1642357017543,0.1621907,43111.0,43104.0,0.057998]
["bitfinex","BTCUSD",1642357017744,0.00084136,43109.0,43104.0,0.05376694]
["bitfinex","BTCUSD",1642357017944,0.00084136,43109.0,43104.0,0.04960894]
["bitfinex","BTCUSD",1642357018143,0.00084136,43109.0,43104.0,0.04544909]
["bitfinex","BTCUSD",1642357018346,0.00084136,43109.0,43104.0,0.03720603]
["bitfinex","BTCUSD",1642357018747,0.1621907,43111.0,43104.0,0.03720603]
["bitfinex","BTCUSD",1642357018946,0.00084136,43109.0,43104.0,0.03720603]
["bitfinex","BTCUSD",1642357019948,0.1621907,43111.0,43104.0,0.03720603]
["bitfinex","BTCUSD",1642357020249,0.00084136,43109.0,43104.0,0.03720603]
["bitfinex","BTCUSD",1642357020448,0.00084136,43109.0,43105.0,0.24738435]
["bitfinex","BTCUSD",1642357020649,0.00084136,43109.0,43104.0,0.03720603]
["bitfinex","BTCUSD",1642357021081,0.1621907,43111.0,43104.0,0.03720603]
["bitfinex","BTCUSD",1642357021284,0.00084136,43109.0,43104.0,0.03720603]
["bitfinex","BTCUSD",1642357022084,0.00084136,43109.0,43105.0,0.24638778]
["bitfinex","BTCUSD",1642357022280,0.1621907,43111.0,43105.0,0.24638778]
["bitfinex","BTCUSD",1642357022480,0.00084136,43109.0,43104.0,0.03720603]
["bitfinex","BTCUSD",1642357022682,0.00084136,43109.0,43105.0,0.26173486]
["bitfinex","BTCUSD",1642357023584,0.1621907,43111.0,43104.0,0.03720603]
["bitfinex","BTCUSD",1642357023786,0.00084136,43109.0,43104.0,0.03720603]
["bitfinex","BTCUSD",1642357023981,0.00084136,43109.0,43105.0,0.25277962]
["bitfinex","BTCUSD",1642357024683,0.1621907,43111.0,43104.0,0.03720603]
["bitfinex","BTCUSD",1642357024933,0.00084136,43109.0,43104.0,0.03720603]
["bitfinex","BTCUSD",1642357025935,0.1621907,43111.0,43105.0,0.2489801]
["bitfinex","BTCUSD",1642357026137,0.00084136,43109.0,43105.0,0.2489801]
["bitfinex","BTCUSD",1642357027236,0.1571907,43111.0,43105.0,0.2489801]
["bitfinex","BTCUSD",1642357027437,0.00084136,43109.0,43105.0,0.2489801]
["bitfinex","BTCUSD",1642357028238,0.1571907,43111.0,43105.0,0.2489801]
["bitfinex","BTCUSD",1642357028684,0.00084136,43109.0,43105.0,0.2489801]
["bitfinex","BTCUSD",1642357029282,0.00084136,43109.0,43104.0,0.03720603]
["bitfinex","BTCUSD",1642357029581,0.1571907,43111.0,43105.0,0.25069675]
["bitfinex","BTCUSD",1642357029781,0.1571907,43111.0,43102.0,0.27637449]
["bitfinex","BTCUSD",1642357029782,0.00084136,43109.0,43102.0,0.27637449]
["bitfinex","BTCUSD",1642357030082,0.00084136,43109.0,43102.0,0.27509221]
["bitfinex","BTCUSD",1642357030682,0.1571907,43111.0,43102.0,0.27509221]
["bitfinex","BTCUSD",1642357030882,0.00084137,43108.0,43102.0,0.27509221]
["bitfinex","BTCUSD",1642357031081,0.00084137,43108.0,43103.0,0.374821]
["bitfinex","BTCUSD",1642357031482,0.00084137,43108.0,43102.0,0.27509221]
["bitfinex","BTCUSD",1642357031683,0.00084137,43108.0,43103.0,0.374821]
["bitfinex","BTCUSD",1642357031885,0.1571907,43111.0,43101.0,0.057996]
["bitfinex","BTCUSD",1642357032086,0.00084138,43107.0,43101.0,0.057996]
["bitfinex","BTCUSD",1642357032535,0.00084138,43107.0,43102.0,0.26652792]
["bitfinex","BTCUSD",1642357032735,0.00084138,43107.0,43101.0,0.057996]
["bitfinex","BTCUSD",1642357032934,0.00084138,43107.0,43102.0,0.25307692]
["bitfinex","BTCUSD",1642357033138,0.1571907,43111.0,43102.0,0.24694582]
["bitfinex","BTCUSD",1642357033335,0.1571907,43111.0,43101.0,0.057996]
["bitfinex","BTCUSD",1642357033537,0.00084139,43106.0,43101.0,0.057996]
["bitfinex","BTCUSD",1642357033735,0.00084139,43106.0,43102.0,0.62251859]
["bitfinex","BTCUSD",1642357034337,0.00084139,43106.0,43102.0,0.61751859]
["bitfinex","BTCUSD",1642357034536,0.00168278,43106.0,43102.0,0.61751859]
["bitfinex","BTCUSD",1642357034737,0.00084139,43106.0,43102.0,0.61751859]
["bitfinex","BTCUSD",1642357035537,0.1571907,43111.0,43102.0,0.61751859]
["bitfinex","BTCUSD",1642357035738,0.1571907,43111.0,43102.0,0.24269759]
["bitfinex","BTCUSD",1642357035938,0.00075402,43106.0,43102.0,0.24269759]
["bitfinex","BTCUSD",1642357036886,0.75273143,43111.0,43102.0,0.24269759]
["bitfinex","BTCUSD",1642357037088,0.00075402,43106.0,43102.0,0.24269759]
["bitfinex","BTCUSD",1642357037689,0.00075402,43106.0,43103.0,0.374821]
["bitfinex","BTCUSD",1642357038089,0.1571907,43111.0,43103.0,0.374821]
["bitfinex","BTCUSD",1642357038287,0.00075402,43106.0,43104.0,0.057996]
["bitfinex","BTCUSD",1642357038687,0.00075402,43106.0,43105.0,0.2460548]
["bitfinex","BTCUSD",1642357038887,0.00075402,43106.0,43104.0,0.057996]
["bitfinex","BTCUSD",1642357039389,0.00093503,43108.0,43104.0,0.057996]
["bitfinex","BTCUSD",1642357039826,0.00093503,43108.0,43105.0,0.24599404]
["bitfinex","BTCUSD",1642357040027,0.00093503,43108.0,43105.0,0.25109071]
["bitfinex","BTCUSD",1642357040230,0.00093503,43108.0,43105.0,0.24767129]
["bitfinex","BTCUSD",1642357040427,0.1571907,43111.0,43104.0,0.057996]
["bitfinex","BTCUSD",1642357040628,0.00093502,43109.0,43104.0,0.057996]
["bitfinex","BTCUSD",1642357040826,0.00093502,43109.0,43105.0,0.24662697]
["bitfinex","BTCUSD",1642357041029,0.00093502,43109.0,43102.0,0.28277763]
["bitfinex","BTCUSD",1642357041631,0.1571907,43111.0,43102.0,0.28277763]
["bitfinex","BTCUSD",1642357041933,0.00093503,43108.0,43102.0,0.28277763]
["bitfinex","BTCUSD",1642357042832,0.75273143,43111.0,43101.0,0.057996]
["bitfinex","BTCUSD",1642357043033,0.00085642,43107.0,43102.0,0.24781051]
["bitfinex","BTCUSD",1642357043433,0.00085642,43107.0,43101.0,0.057996]
["bitfinex","BTCUSD",1642357044089,0.75273143,43111.0,43101.0,0.057996]
["bitfinex","BTCUSD",1642357044289,0.00085642,43106.0,43101.0,0.057996]
["bitfinex","BTCUSD",1642357044688,0.00085642,43106.0,43099.0,0.25261957]
["bitfinex","BTCUSD",1642357045089,0.4402015,43104.0,43099.0,0.25261957]
["bitfinex","BTCUSD",1642357045488,0.4402015,43104.0,43098.0,0.05928353]
["bitfinex","BTCUSD",1642357045489,0.14131277,43100.0,43098.0,0.05928353]
["bitfinex","BTCUSD",1642357045690,0.14131277,43100.0,43099.0,0.374821]
["bitfinex","BTCUSD",1642357045889,0.4402015,43104.0,43099.0,0.25555278]
["bitfinex","BTCUSD",1642357046290,0.4402015,43104.0,43098.0,0.05928353]
["bitfinex","BTCUSD",1642357046591,0.44105794,43104.0,43098.0,0.05928353]
["bitfinex","BTCUSD",1642357047534,0.17950799,43099.0,43098.0,0.05928353]
["bitfinex","BTCUSD",1642357047735,0.17950799,43099.0,43098.0,0.43410453]
["bitfinex","BTCUSD",1642357048136,0.17950799,43099.0,43098.0,0.68873753]
["bitfinex","BTCUSD",1642357048337,0.17950799,43099.0,43098.0,0.43410453]
["bitfinex","BTCUSD",1642357048535,0.17950799,43099.0,43098.0,0.68840032]
["bitfinex","BTCUSD",1642357048735,0.17950799,43099.0,43098.0,0.43410453]
["bitfinex","BTCUSD",1642357048935,0.17950799,43099.0,43098.0,0.68873124]
["bitfinex","BTCUSD",1642357049137,0.17950799,43099.0,43098.0,0.69436926]
["bitfinex","BTCUSD",1642357049336,0.17950799,43099.0,43098.0,0.43410453]
["bitfinex","BTCUSD",1642357050339,0.17950799,43099.0,43098.0,0.68970547]
["bitfinex","BTCUSD",1642357050637,0.17950799,43099.0,43098.0,0.43410453]
["bitfinex","BTCUSD",1642357051083,0.17950799,43099.0,43098.0,0.00127653]
["bitfinex","BTCUSD",1642357051283,0.17950799,43099.0,43093.0,0.58916456]
["bitfinex","BTCUSD",1642357051484,0.17950799,43099.0,43095.0,0.00053628]
["bitfinex","BTCUSD",1642357051683,0.052,43098.0,43095.0,0.00053628]
["bitfinex","BTCUSD",1642357051884,0.14118128,43097.0,43095.0,0.00053628]
["bitfinex","BTCUSD",1642357052291,0.052,43096.0,43095.0,0.00053628]
["bitfinex","BTCUSD",1642357052484,0.05327081,43096.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642357052685,0.05327081,43096.0,43094.0,0.00053631]
["bitfinex","BTCUSD",1642357053385,0.29456116,43095.0,43094.0,0.00053631]
["bitfinex","BTCUSD",1642357053589,0.052,43095.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642357053786,0.05829233,43095.0,43093.0,0.00063633]
["bitfinex","BTCUSD",1642357054862,0.05829233,43095.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642357056462,0.29084996,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642357056663,0.34284996,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642357057265,0.34410289,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642357058915,0.05325293,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642357060317,0.052,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1642357077346,0.052,43094.0,43078.0,1.35656464]
["bitfinex","BTCUSD",1642357077546,0.6499,43089.0,43078.0,0.5938]
["bitfinex","BTCUSD",1642357077745,0.00128458,43079.0,43078.0,0.5938]
["bitfinex","BTCUSD",1642357078046,0.052,43079.0,43078.0,0.5938]
["bitfinex","BTCUSD",1642357078446,0.052,43079.0,43078.0,0.14973875]
["bitfinex","BTCUSD",1642357079845,0.052,43079.0,43077.0,0.52878833]
["bitfinex","BTCUSD",1642357080048,0.052,43079.0,43077.0,0.161042]
["bitfinex","BTCUSD",1642357080646,0.052,43079.0,43077.0,0.058042]
["bitfinex","BTCUSD",1642357081088,0.2882525,43078.0,43076.0,0.117185]
["bitfinex","BTCUSD",1642357081287,0.052,43078.0,43076.0,0.117185]
["bitfinex","BTCUSD",1642357081586,0.05829564,43078.0,43076.0,0.11784932]
["bitfinex","BTCUSD",1642357082386,0.05829564,43078.0,43076.0,0.117185]
["bitfinex","BTCUSD",1642357082788,0.05829564,43078.0,43076.0,0.117785]
["bitfinex","BTCUSD",1642357084831,0.05803491,43078.0,43076.0,0.117785]
["bitfinex","BTCUSD",1642357087136,0.94744528,43077.0,43076.0,0.0017]
["bitfinex","BTCUSD",1642357087335,0.80166348,43077.0,43076.0,0.0017]
["bitfinex","BTCUSD",1642357087535,0.65,43076.0,43071.0,0.070255]
["bitfinex","BTCUSD",1642357087736,0.52037876,43077.0,43064.0,0.01571059]
["bitfinex","BTCUSD",1642357087737,0.00121327,43067.0,43064.0,0.01571059]
["bitfinex","BTCUSD",1642357087934,0.052,43066.0,43064.0,0.01571059]
["bitfinex","BTCUSD",1642357088135,0.26070707,43066.0,43064.0,0.01571059]
["bitfinex","BTCUSD",1642357088335,0.20263207,43066.0,43064.0,0.01571059]
["bitfinex","BTCUSD",1642357088590,0.59263207,43066.0,43064.0,0.01071059]
["bitfinex","BTCUSD",1642357088789,0.20263207,43066.0,43064.0,0.01071059]
["bitfinex","BTCUSD",1642357089389,0.0012524,43065.0,43064.0,0.01071059]
["bitfinex","BTCUSD",1642357089591,0.0532524,43065.0,43064.0,0.01071059]
["bitfinex","BTCUSD",1642357089791,0.0532524,43065.0,43064.0,0.01091688]
["bitfinex","BTCUSD",1642357089990,0.0532524,43065.0,43064.0,0.31091688]
["bitfinex","BTCUSD",1642357090191,0.052,43065.0,43064.0,0.00591688]
["bitfinex","BTCUSD",1642357091192,0.05182275,43065.0,43064.0,0.00573083]
["bitfinex","BTCUSD",1642357092191,0.16941349,43072.0,43064.0,0.00573083]
["bitfinex","BTCUSD",1642357092192,0.00093533,43070.0,43064.0,0.00573083]
["bitfinex","BTCUSD",1642357092440,0.05293533,43070.0,43064.0,0.00573083]
["bitfinex","BTCUSD",1642357092641,0.00093533,43070.0,43065.0,0.0001891]
["bitfinex","BTCUSD",1642357093041,0.00093533,43070.0,43066.0,0.548943]
["bitfinex","BTCUSD",1642357093342,0.0008632,43070.0,43067.0,0.00015472]
["bitfinex","BTCUSD",1642357093540,0.0008632,43070.0,43068.0,0.50378796]
["bitfinex","BTCUSD",1642357093941,0.0008632,43070.0,43069.0,0.00012034]
["bitfinex","BTCUSD",1642357094144,0.0008632,43070.0,43069.0,0.37494134]
["bitfinex","BTCUSD",1642357094342,0.16524372,43078.0,43069.0,0.37494134]
["bitfinex","BTCUSD",1642357094542,0.00086319,43072.0,43069.0,0.11620034]
["bitfinex","BTCUSD",1642357094743,0.00086319,43072.0,43071.0,0.16579493]
["bitfinex","BTCUSD",1642357094943,0.00086319,43072.0,43071.0,0.54104893]
["bitfinex","BTCUSD",1642357095144,1.46400339,43087.0,43071.0,0.54104893]
["bitfinex","BTCUSD",1642357095145,0.01573217,43077.0,43072.0,0.375254]
["bitfinex","BTCUSD",1642357095356,0.01573217,43077.0,43076.0,0.00120243]
["bitfinex","BTCUSD",1642357095546,0.01573217,43077.0,43076.0,0.42845643]
["bitfinex","BTCUSD",1642357095743,0.00122099,43089.0,43078.0,0.116054]
["bitfinex","BTCUSD",1642357095944,0.59554073,43090.0,43078.0,0.168054]
["bitfinex","BTCUSD",1642357096228,0.59554073,43090.0,43086.0,0.19691291]
["bitfinex","BTCUSD",1642357096436,0.18485402,43094.0,43086.0,0.19691291]
["bitfinex","BTCUSD",1642357096629,0.00124241,43096.0,43086.0,0.19691291]
["bitfinex","BTCUSD",1642357097029,0.00054806,43092.0,43086.0,0.19691291]
["bitfinex","BTCUSD",1642357097430,0.00054806,43092.0,43087.0,0.28187213]
["bitfinex","BTCUSD",1642357098032,0.17284757,43096.0,43087.0,0.28187213]
["bitfinex","BTCUSD",1642357098033,0.00124241,43096.0,43087.0,0.28187213]
["bitfinex","BTCUSD",1642357098332,0.00093518,43092.0,43087.0,0.28187213]
["bitfinex","BTCUSD",1642357099130,0.00124241,43096.0,43087.0,0.28187213]
["bitfinex","BTCUSD",1642357099131,0.19011659,43096.0,43087.0,0.28187213]
["bitfinex","BTCUSD",1642357099334,0.00093518,43092.0,43087.0,0.28187213]
["bitfinex","BTCUSD",1642357099944,0.00093518,43092.0,43086.0,0.058022]
["bitfinex","BTCUSD",1642357100348,0.19011659,43096.0,43086.0,0.058022]
["bitfinex","BTCUSD",1642357100542,0.00093519,43091.0,43086.0,0.058022]
["bitfinex","BTCUSD",1642357100744,0.00031659,43091.0,43086.0,0.30549477]
["bitfinex","BTCUSD",1642357100945,0.00031659,43091.0,43086.0,0.058022]
["bitfinex","BTCUSD",1642357101345,0.00031659,43091.0,43086.0,0.30819427]
["bitfinex","BTCUSD",1642357101645,0.00124241,43096.0,43086.0,0.30819427]
["bitfinex","BTCUSD",1642357101847,0.00124241,43096.0,43092.0,0.058022]
["bitfinex","BTCUSD",1642357102049,0.005983,43095.0,43092.0,0.058022]
["bitfinex","BTCUSD",1642357103452,0.00629218,43099.0,43092.0,0.058022]
["bitfinex","BTCUSD",1642357103697,0.005983,43098.0,43092.0,0.058022]
["bitfinex","BTCUSD",1642357104701,0.005983,43098.0,43091.0,0.13315356]
["bitfinex","BTCUSD",1642357104897,0.005983,43098.0,43090.0,0.11604]
["bitfinex","BTCUSD",1642357105297,0.00093514,43097.0,43090.0,0.11604]
["bitfinex","BTCUSD",1642357105497,0.005983,43096.0,43090.0,0.11604]
["bitfinex","BTCUSD",1642357105897,0.005983,43096.0,43091.0,0.16494183]
["bitfinex","BTCUSD",1642357106497,0.00691815,43096.0,43091.0,0.16494183]
["bitfinex","BTCUSD",1642357107543,0.005983,43096.0,43090.0,0.11604]
["bitfinex","BTCUSD",1642357107842,0.13641617,43094.0,43090.0,0.11604]
["bitfinex","BTCUSD",1642357108144,0.005983,43093.0,43090.0,0.11604]
["bitfinex","BTCUSD",1642357117639,0.005983,43093.0,43091.0,0.14103471]
["bitfinex","BTCUSD",1642357118442,0.069,43096.0,43091.0,0.44200988]
["bitfinex","BTCUSD",1642357118691,0.00093516,43094.0,43091.0,0.14103471]
["bitfinex","BTCUSD",1642357118890,0.00093516,43094.0,43091.0,0.50085012]
["bitfinex","BTCUSD",1642357119096,0.00093516,43094.0,43092.0,0.058009]
["bitfinex","BTCUSD",1642357119492,16.0,43098.0,43092.0,0.058009]
["bitfinex","BTCUSD",1642357119692,0.00093515,43095.0,43092.0,0.058009]
["bitfinex","BTCUSD",1642357119891,0.00093515,43095.0,43093.0,0.1454731]
["bitfinex","BTCUSD",1642357120096,16.0,43098.0,43094.0,0.26852964]
["bitfinex","BTCUSD",1642357120297,16.0,43098.0,43095.0,0.057998]
["bitfinex","BTCUSD",1642357120693,15.53603,43098.0,43095.0,0.057998]
["bitfinex","BTCUSD",1642357121193,15.072053,43098.0,43095.0,0.057998]
["bitfinex","BTCUSD",1642357121893,15.072053,43098.0,43096.0,0.046398]
["bitfinex","BTCUSD",1642357122093,15.072053,43098.0,43097.0,0.2781898]
["bitfinex","BTCUSD",1642357124850,14.726544,43098.0,43097.0,1.5601898]
["bitfinex","BTCUSD",1642357127993,14.726544,43098.0,43097.0,0.3301898]
["bitfinex","BTCUSD",1642357131940,14.72235739,43098.0,43097.0,0.3301898]
["bitfinex","BTCUSD",1642357132142,14.72235739,43098.0,43097.0,1.5601898]
["bitfinex","BTCUSD",1642357133593,14.72235739,43098.0,43097.0,1.282]
["bitfinex","BTCUSD",1642357134195,14.72235739,43098.0,43097.0,0.052]
["bitfinex","BTCUSD",1642357134895,14.72235739,43098.0,43097.0,1.282]
["bitfinex","BTCUSD",1642357135799,14.72235739,43098.0,43097.0,0.052]
["bitfinex","BTCUSD",1642357136398,14.72235739,43098.0,43097.0,1.282]
["bitfinex","BTCUSD",1642357136799,14.72235739,43098.0,43097.0,1.374784]
["bitfinex","BTCUSD",1642357140046,14.72235739,43098.0,43097.0,1.524784]
["bitfinex","BTCUSD",1642357140347,14.25849077,43098.0,43097.0,1.5310769]
["bitfinex","BTCUSD",1642357140545,13.92965477,43098.0,43097.0,1.5310769]
["bitfinex","BTCUSD",1642357140746,13.46578777,43098.0,43097.0,1.5310769]
["bitfinex","BTCUSD",1642357141195,12.93612077,43098.0,43097.0,1.5310769]
["bitfinex","BTCUSD",1642357141597,12.93612077,43098.0,43097.0,1.6020769]
["bitfinex","BTCUSD",1642357142998,12.93612077,43098.0,43097.0,1.5310769]
["bitfinex","BTCUSD",1642357143701,12.93612077,43098.0,43097.0,1.7200769]
["bitfinex","BTCUSD",1642357144300,12.93612077,43098.0,43097.0,1.6200769]
["bitfinex","BTCUSD",1642357144942,12.93612077,43098.0,43097.0,1.6310769]
["bitfinex","BTCUSD",1642357145542,12.93612077,43098.0,43097.0,1.5310769]
["bitfinex","BTCUSD",1642357145743,12.93612077,43098.0,43097.0,1.6830769]
["bitfinex","BTCUSD",1642357146944,12.93612077,43098.0,43097.0,1.5310769]
["bitfinex","BTCUSD",1642357147147,10.97980944,43098.0,43097.0,1.5310769]
["bitfinex","BTCUSD",1642357147545,10.51598144,43098.0,43097.0,1.5310769]
["bitfinex","BTCUSD",1642357147747,9.73507319,43098.0,43097.0,1.6640769]
["bitfinex","BTCUSD",1642357148149,8.80744519,43098.0,43097.0,1.6640769]
["bitfinex","BTCUSD",1642357148797,8.34361219,43098.0,43097.0,1.9452769]
["bitfinex","BTCUSD",1642357148995,8.34361219,43098.0,43097.0,1.6122769]
["bitfinex","BTCUSD",1642357149593,8.34361219,43098.0,43097.0,1.707784]
["bitfinex","BTCUSD",1642357150993,8.34361219,43098.0,43097.0,1.524784]
["bitfinex","BTCUSD",1642357151394,8.34361219,43098.0,43097.0,1.519784]
["bitfinex","BTCUSD",1642357151599,8.34361219,43098.0,43097.0,1.683784]
["bitfinex","BTCUSD",1642357152442,8.34361219,43098.0,43097.0,1.631596]
["bitfinex","BTCUSD",1642357152847,8.34361219,43098.0,43097.0,1.467596]
["bitfinex","BTCUSD",1642357153643,8.34361219,43098.0,43097.0,1.560596]
["bitfinex","BTCUSD",1642357154845,8.20058219,43098.0,43097.0,1.467596]
["bitfinex","BTCUSD",1642357155647,8.20058219,43098.0,43097.0,1.565596]
["bitfinex","BTCUSD",1642357156097,8.20058219,43098.0,43097.0,1.513596]
["bitfinex","BTCUSD",1642357156901,8.20058219,43098.0,43097.0,1.415596]
["bitfinex","BTCUSD",1642357157700,8.20058219,43098.0,43097.0,1.577596]
["bitfinex","BTCUSD",1642357158900,8.20058219,43098.0,43097.0,1.415596]
["bitfinex","BTCUSD",1642357159701,8.20058219,43098.0,43097.0,1.578596]
["bitfinex","BTCUSD",1642357161546,8.20058219,43098.0,43097.0,1.415596]
["bitfinex","BTCUSD",1642357161747,8.20058219,43098.0,43097.0,1.572596]
["bitfinex","BTCUSD",1642357163047,8.20058219,43098.0,43097.0,1.415596]
["bitfinex","BTCUSD",1642357163690,8.20058219,43098.0,43097.0,1.571596]
["bitfinex","BTCUSD",1642357164896,8.20058219,43098.0,43097.0,1.415596]
["bitfinex","BTCUSD",1642357165695,8.20058219,43098.0,43097.0,1.568596]
["bitfinex","BTCUSD",1642357167646,8.20058219,43098.0,43097.0,1.571596]
["bitfinex","BTCUSD",1642357169146,8.20058219,43098.0,43097.0,1.415596]
["bitfinex","BTCUSD",1642357169748,8.20058219,43098.0,43097.0,1.569596]
["bitfinex","BTCUSD",1642357170949,8.20058219,43098.0,43097.0,1.415596]
["bitfinex","BTCUSD",1642357171395,8.20058219,43098.0,43097.0,1.23]
["bitfinex","BTCUSD",1642357171695,8.20058219,43098.0,43097.0,0.141]
["bitfinex","BTCUSD",1642357172894,8.20058219,43098.0,43095.0,0.003]
["bitfinex","BTCUSD",1642357173094,0.16464039,43096.0,43095.0,0.003]
["bitfinex","BTCUSD",1642357177147,8.20058219,43098.0,43095.0,0.003]
["bitfinex","BTCUSD",1642357177345,8.20136726,43098.0,43095.0,0.003]
["bitfinex","BTCUSD",1642357177546,8.20136726,43098.0,43095.0,0.061]
["bitfinex","BTCUSD",1642357177747,8.21736726,43098.0,43095.0,0.061]
["bitfinex","BTCUSD",1642357178146,8.21736726,43098.0,43095.0,1.291]
["bitfinex","BTCUSD",1642357178346,8.21658219,43098.0,43097.0,1.23]
["bitfinex","BTCUSD",1642357178603,8.21658219,43098.0,43097.0,1.7787383]
["bitfinex","BTCUSD",1642357178998,7.93991819,43098.0,43097.0,1.7787383]
["bitfinex","BTCUSD",1642357179600,7.88776719,43098.0,43097.0,1.8307383]
["bitfinex","BTCUSD",1642357179799,7.88776719,43098.0,43097.0,1.9087383]
["bitfinex","BTCUSD",1642357181001,7.88776719,43098.0,43097.0,1.8257383]
["bitfinex","BTCUSD",1642357181699,7.88776719,43098.0,43097.0,1.9917383]
["bitfinex","BTCUSD",1642357182546,7.76602319,43098.0,43097.0,1.9917383]
["bitfinex","BTCUSD",1642357182951,7.76602319,43098.0,43097.0,1.8257383]
["bitfinex","BTCUSD",1642357183350,7.76602319,43098.0,43097.0,2.4208932]
["bitfinex","BTCUSD",1642357183754,7.27195689,43098.0,43097.0,2.6788932]
["bitfinex","BTCUSD",1642357184552,7.27195689,43098.0,43097.0,2.7788932]
["bitfinex","BTCUSD",1642357184754,6.80811889,43098.0,43097.0,2.7788932]
["bitfinex","BTCUSD",1642357184955,6.80811889,43098.0,43097.0,2.6208932]
["bitfinex","BTCUSD",1642357185153,6.80811889,43098.0,43097.0,2.0257383]
["bitfinex","BTCUSD",1642357185353,6.80811889,43098.0,43097.0,2.12618919]
["bitfinex","BTCUSD",1642357185555,5.33533401,43098.0,43097.0,2.12618919]
["bitfinex","BTCUSD",1642357185752,5.33474438,43098.0,43097.0,2.60544319]
["bitfinex","BTCUSD",1642357186196,4.87087938,43098.0,43097.0,2.60544319]
["bitfinex","BTCUSD",1642357186593,4.40700738,43098.0,43097.0,2.60544319]
["bitfinex","BTCUSD",1642357187095,3.94316938,43098.0,43097.0,2.5049923]
["bitfinex","BTCUSD",1642357187491,3.47935038,43098.0,43097.0,2.4821923]
["bitfinex","BTCUSD",1642357187693,4.5e-06,43100.0,43099.0,0.57654307]
["bitfinex","BTCUSD",1642357187894,0.00313722,43110.0,43099.0,2.96757486]
["bitfinex","BTCUSD",1642357188095,0.24867888,43117.0,43116.0,0.00122282]
["bitfinex","BTCUSD",1642357188293,0.60554073,43119.0,43116.0,0.00122282]
["bitfinex","BTCUSD",1642357188694,0.57554073,43119.0,43116.0,1.22622282]
["bitfinex","BTCUSD",1642357189093,0.16916176,43124.0,43117.0,1.225]
["bitfinex","BTCUSD",1642357189692,0.57554073,43126.0,43117.0,1.238]
["bitfinex","BTCUSD",1642357189945,0.6945484,43127.0,43117.0,1.54611025]
["bitfinex","BTCUSD",1642357190247,1.0064484,43129.0,43117.0,1.64611025]
["bitfinex","BTCUSD",1642357190647,1.0064484,43129.0,43117.0,1.69611025]
["bitfinex","BTCUSD",1642357190846,1.18774613,43129.0,43117.0,1.69611025]
["bitfinex","BTCUSD",1642357191045,1.18774613,43129.0,43117.0,1.68311025]
["bitfinex","BTCUSD",1642357191246,0.49319773,43129.0,43117.0,1.68311025]
["bitfinex","BTCUSD",1642357191446,0.49319773,43129.0,43121.0,0.1489026]
["bitfinex","BTCUSD",1642357191648,0.49319773,43129.0,43122.0,1.52733315]
["bitfinex","BTCUSD",1642357191649,0.19129773,43129.0,43122.0,1.52733315]
["bitfinex","BTCUSD",1642357191847,0.00093487,43125.0,43122.0,1.52733315]
["bitfinex","BTCUSD",1642357192150,0.00093487,43125.0,43122.0,1.225]
["bitfinex","BTCUSD",1642357192446,0.00093487,43125.0,43122.0,1.52391412]
["bitfinex","BTCUSD",1642357192647,0.00093487,43125.0,43121.0,0.1489026]
["bitfinex","BTCUSD",1642357192849,0.19129773,43129.0,43121.0,0.1489026]
["bitfinex","BTCUSD",1642357193048,0.00093487,43126.0,43119.0,0.33339395]
["bitfinex","BTCUSD",1642357193250,0.18595931,43122.0,43119.0,0.33339395]
["bitfinex","BTCUSD",1642357193447,0.18595931,43122.0,43117.0,0.1]
["bitfinex","BTCUSD",1642357193695,0.18595931,43122.0,43117.0,0.126]
["bitfinex","BTCUSD",1642357193895,0.18595931,43122.0,43118.0,1.23]
["bitfinex","BTCUSD",1642357194095,0.18595931,43122.0,43119.0,0.375254]
["bitfinex","BTCUSD",1642357194297,0.18689422,43122.0,43119.0,0.375254]
["bitfinex","BTCUSD",1642357194898,0.00093491,43122.0,43119.0,0.67627741]
["bitfinex","BTCUSD",1642357195199,0.3871181,43128.0,43119.0,0.375254]
["bitfinex","BTCUSD",1642357195397,0.0009349,43123.0,43119.0,0.29930507]
["bitfinex","BTCUSD",1642357195999,0.0009349,43123.0,43120.0,1.23]
["bitfinex","BTCUSD",1642357196197,0.0009349,43123.0,43121.0,0.375254]
["bitfinex","BTCUSD",1642357196398,0.13830938,43127.0,43121.0,0.375254]
["bitfinex","BTCUSD",1642357196598,0.13830938,43127.0,43121.0,1.33]
["bitfinex","BTCUSD",1642357196599,0.00093489,43124.0,43121.0,1.33]
["bitfinex","BTCUSD",1642357196898,0.00093489,43124.0,43122.0,0.375254]
["bitfinex","BTCUSD",1642357197343,0.00093489,43124.0,43122.0,0.67429983]
["bitfinex","BTCUSD",1642357197549,0.01,43129.0,43122.0,0.67466944]
["bitfinex","BTCUSD",1642357197746,0.01,43129.0,43121.0,0.30963475]
["bitfinex","BTCUSD",1642357197747,0.00093487,43125.0,43121.0,0.30963475]
["bitfinex","BTCUSD",1642357197946,0.18309796,43125.0,43121.0,0.30963475]
["bitfinex","BTCUSD",1642357198845,0.18216309,43125.0,43121.0,0.30963475]
["bitfinex","BTCUSD",1642357199144,0.00093487,43125.0,43121.0,0.29763475]
["bitfinex","BTCUSD",1642357199948,0.01,43129.0,43121.0,0.29763475]
["bitfinex","BTCUSD",1642357200147,0.00093487,43125.0,43120.0,0.011]
["bitfinex","BTCUSD",1642357200547,0.00093487,43125.0,43120.0,1.281576]
["bitfinex","BTCUSD",1642357200747,0.00093487,43125.0,43121.0,0.375254]
["bitfinex","BTCUSD",1642357200950,0.17046188,43128.0,43125.0,0.00206513]
["bitfinex","BTCUSD",1642357202313,0.01,43129.0,43125.0,0.00206513]
["bitfinex","BTCUSD",1642357203913,0.01093484,43129.0,43125.0,0.14324289]
["bitfinex","BTCUSD",1642357204214,0.01093484,43129.0,43125.0,0.00206513]
["bitfinex","BTCUSD",1642357204854,0.005983,43128.0,43125.0,0.00206513]
["bitfinex","BTCUSD",1642357205451,0.00129721,43127.0,43125.0,0.00206513]
["bitfinex","BTCUSD",1642357205651,0.655983,43126.0,43125.0,0.00206513]
["bitfinex","BTCUSD",1642357206154,0.005983,43126.0,43125.0,6.513e-05]
["bitfinex","BTCUSD",1642357206953,0.000983,43126.0,43125.0,6.513e-05]
["bitfinex","BTCUSD",1642357208698,0.400983,43126.0,43125.0,6.513e-05]
["bitfinex","BTCUSD",1642357209698,0.000983,43126.0,43125.0,6.513e-05]
["bitfinex","BTCUSD",1642357210099,0.00093485,43128.0,43125.0,6.513e-05]
["bitfinex","BTCUSD",1642357210900,0.01,43129.0,43125.0,6.513e-05]
["bitfinex","BTCUSD",1642357211104,0.01093484,43129.0,43125.0,6.513e-05]
["bitfinex","BTCUSD",1642357212103,0.01,43129.0,43125.0,6.513e-05]
["bitfinex","BTCUSD",1642357212364,0.01093484,43129.0,43125.0,6.513e-05]
["bitfinex","BTCUSD",1642357212764,0.01093484,43129.0,43126.0,0.374785]
["bitfinex","BTCUSD",1642357212963,0.01093484,43129.0,43125.0,6.513e-05]
["bitfinex","BTCUSD",1642357213163,0.01,43129.0,43125.0,6.513e-05]
["bitfinex","BTCUSD",1642357213366,0.01093484,43129.0,43125.0,6.513e-05]
["bitfinex","BTCUSD",1642357214163,0.01093484,43129.0,43125.0,0.30502766]
["bitfinex","BTCUSD",1642357214365,0.01,43129.0,43126.0,0.374785]
["bitfinex","BTCUSD",1642357214567,0.01,43129.0,43127.0,0.00120627]
["bitfinex","BTCUSD",1642357214772,0.01093484,43129.0,43128.0,0.426785]
["bitfinex","BTCUSD",1642357214967,0.01093484,43129.0,43128.0,2.11186208]
["bitfinex","BTCUSD",1642357215166,0.01093484,43129.0,43128.0,1.856785]
["bitfinex","BTCUSD",1642357215765,0.01093484,43129.0,43128.0,1.877785]
["bitfinex","BTCUSD",1642357215766,0.01,43129.0,43128.0,1.877785]
["bitfinex","BTCUSD",1642357217004,0.01,43129.0,43128.0,1.856785]
["bitfinex","BTCUSD",1642357217905,0.01,43129.0,43128.0,1.889785]
["bitfinex","BTCUSD",1642357218304,0.01,43129.0,43128.0,0.659785]
["bitfinex","BTCUSD",1642357218504,0.01,43129.0,43128.0,0.95843453]
["bitfinex","BTCUSD",1642357218904,0.01,43129.0,43128.0,2.18843453]
["bitfinex","BTCUSD",1642357219104,0.01,43129.0,43128.0,2.15543453]
["bitfinex","BTCUSD",1642357219311,0.01,43129.0,43128.0,0.92543453]
["bitfinex","BTCUSD",1642357219507,0.01,43129.0,43128.0,0.626785]
["bitfinex","BTCUSD",1642357219708,0.01,43129.0,43128.0,0.426785]
["bitfinex","BTCUSD",1642357219951,0.01,43129.0,43128.0,0.471785]
["bitfinex","BTCUSD",1642357220551,0.007,43129.0,43128.0,0.471785]
["bitfinex","BTCUSD",1642357220951,0.007,43129.0,43128.0,0.419785]
["bitfinex","BTCUSD",1642357221149,0.007,43129.0,43128.0,0.374785]
["bitfinex","BTCUSD",1642357225607,0.007,43129.0,43128.0,0.68569583]
["bitfinex","BTCUSD",1642357226007,0.007,43129.0,43128.0,0.68841589]
["bitfinex","BTCUSD",1642357226208,0.007,43129.0,43128.0,1.91841589]
["bitfinex","BTCUSD",1642357226708,0.007,43129.0,43128.0,1.604785]
["bitfinex","BTCUSD",1642357226907,0.007,43129.0,43128.0,0.374785]
["bitfinex","BTCUSD",1642357228752,0.007,43129.0,43125.0,0.026]
["bitfinex","BTCUSD",1642357228949,0.007,43129.0,43126.0,0.374785]
["bitfinex","BTCUSD",1642357230752,0.007,43129.0,43124.0,0.022]
["bitfinex","BTCUSD",1642357230753,0.059,43129.0,43124.0,0.022]
["bitfinex","BTCUSD",1642357231204,0.36839821,43128.0,43121.0,0.5555]
["bitfinex","BTCUSD",1642357231406,0.36839821,43128.0,43122.0,0.374785]
["bitfinex","BTCUSD",1642357232004,0.36839821,43128.0,43121.0,0.08]
["bitfinex","BTCUSD",1642357232607,0.00093485,43127.0,43121.0,0.08]
["bitfinex","BTCUSD",1642357233004,0.00093485,43127.0,43121.0,0.26216502]
["bitfinex","BTCUSD",1642357233209,0.00093485,43127.0,43121.0,0.18216502]
["bitfinex","BTCUSD",1642357233604,0.36839821,43128.0,43115.0,1.67580968]
["bitfinex","BTCUSD",1642357233605,0.1648178,43123.0,43115.0,1.67580968]
["bitfinex","BTCUSD",1642357233805,0.1648178,43123.0,43115.0,1.45120968]
["bitfinex","BTCUSD",1642357234006,0.1648178,43123.0,43116.0,0.374785]
["bitfinex","BTCUSD",1642357234505,0.1648178,43123.0,43116.0,0.474785]
["bitfinex","BTCUSD",1642357234705,0.1648178,43123.0,43119.0,0.183235]
["bitfinex","BTCUSD",1642357235552,0.1648178,43123.0,43115.0,1.43120968]
["bitfinex","BTCUSD",1642357235754,0.1648178,43123.0,43116.0,0.374785]
["bitfinex","BTCUSD",1642357236255,0.1648178,43123.0,43116.0,0.474785]
["bitfinex","BTCUSD",1642357236654,0.1648178,43123.0,43117.0,0.14236895]
["bitfinex","BTCUSD",1642357236855,0.1648178,43123.0,43117.0,0.19236895]
["bitfinex","BTCUSD",1642357237055,0.1648178,43123.0,43117.0,0.14236895]
["bitfinex","BTCUSD",1642357237457,0.1648178,43123.0,43115.0,0.00120968]
["bitfinex","BTCUSD",1642357237660,0.1648178,43123.0,43116.0,0.374785]
["bitfinex","BTCUSD",1642357237857,0.1648178,43123.0,43114.0,0.121]
["bitfinex","BTCUSD",1642357238057,0.1648178,43123.0,43115.0,0.374785]
["bitfinex","BTCUSD",1642357238726,0.1648178,43123.0,43115.0,0.55002659]
["bitfinex","BTCUSD",1642357239933,0.1648178,43123.0,43115.0,0.57002659]
["bitfinex","BTCUSD",1642357241126,0.1648178,43123.0,43115.0,0.55002659]
["bitfinex","BTCUSD",1642357241928,0.1648178,43123.0,43115.0,0.57102659]
["bitfinex","BTCUSD",1642357243154,0.1648178,43123.0,43115.0,0.55002659]
["bitfinex","BTCUSD",1642357243956,0.1648178,43123.0,43115.0,0.56702659]
["bitfinex","BTCUSD",1642357245158,0.1648178,43123.0,43115.0,0.55002659]
["bitfinex","BTCUSD",1642357245960,0.1648178,43123.0,43115.0,0.56602659]
["bitfinex","BTCUSD",1642357247311,0.1648178,43123.0,43115.0,0.55002659]
["bitfinex","BTCUSD",1642357248012,0.1648178,43123.0,43115.0,0.56502659]
["bitfinex","BTCUSD",1642357249213,0.1648178,43123.0,43115.0,0.55002659]
["bitfinex","BTCUSD",1642357249614,0.34533681,43122.0,43111.0,1.23]
["bitfinex","BTCUSD",1642357249856,0.1648178,43123.0,43115.0,0.017]
["bitfinex","BTCUSD",1642357251160,0.1648178,43123.0,43114.0,0.76495922]
["bitfinex","BTCUSD",1642357251659,0.15920207,43116.0,43114.0,0.76495922]
["bitfinex","BTCUSD",1642357251859,0.15920207,43116.0,43115.0,0.374785]
["bitfinex","BTCUSD",1642357253267,0.00123304,43115.0,43114.0,0.599]
["bitfinex","BTCUSD",1642357253608,0.05323304,43115.0,43114.0,0.599]
["bitfinex","BTCUSD",1642357254410,0.15979304,43115.0,43114.0,0.599]
["bitfinex","BTCUSD",1642357255611,0.50915655,43115.0,43114.0,0.599]
["bitfinex","BTCUSD",1642357255812,0.15979304,43115.0,43114.0,0.599]
["bitfinex","BTCUSD",1642357256012,0.50547625,43115.0,43114.0,0.599]
["bitfinex","BTCUSD",1642357256611,1.28660518,43115.0,43114.0,0.34640583]
["bitfinex","BTCUSD",1642357256812,2.18198518,43115.0,43114.0,5.83e-06]
["bitfinex","BTCUSD",1642357257011,1.8269081,43115.0,43114.0,5.83e-06]
["bitfinex","BTCUSD",1642357257212,1.8849141,43115.0,43114.0,5.83e-06]
["bitfinex","BTCUSD",1642357257455,1.8849141,43115.0,43110.0,0.00068315]
["bitfinex","BTCUSD",1642357257456,0.00122857,43111.0,43110.0,0.00068315]
["bitfinex","BTCUSD",1642357257656,0.43472672,43111.0,43099.0,0.009279]
["bitfinex","BTCUSD",1642357257959,0.17139557,43101.0,43099.0,0.009279]
["bitfinex","BTCUSD",1642357259856,0.34696739,43100.0,43099.0,0.009279]
["bitfinex","BTCUSD",1642357260457,0.015,43102.0,43099.0,0.009279]
["bitfinex","BTCUSD",1642357261305,0.052,43104.0,43099.0,0.009279]
["bitfinex","BTCUSD",1642357262705,0.052,43104.0,43099.0,0.00996244]
["bitfinex","BTCUSD",1642357263710,0.052,43104.0,43099.0,0.009279]
["bitfinex","BTCUSD",1642357263911,0.052,43104.0,43099.0,0.00996244]
["bitfinex","BTCUSD",1642357264855,0.052,43104.0,43099.0,0.009279]
["bitfinex","BTCUSD",1642357265053,0.052,43104.0,43099.0,0.00996244]
["bitfinex","BTCUSD",1642357266056,0.052,43104.0,43099.0,0.009279]
["bitfinex","BTCUSD",1642357266252,0.052,43104.0,43099.0,0.00996244]
["bitfinex","BTCUSD",1642357267356,0.052,43104.0,43099.0,0.009279]
["bitfinex","BTCUSD",1642357267555,0.052,43104.0,43099.0,0.00996244]
["bitfinex","BTCUSD",1642357268356,0.052,43104.0,43099.0,0.009279]
["bitfinex","BTCUSD",1642357268609,0.052,43104.0,43099.0,0.00996244]
["bitfinex","BTCUSD",1642357269606,0.052,43104.0,43099.0,0.009279]
["bitfinex","BTCUSD",1642357269807,0.052,43104.0,43099.0,0.00996244]
["bitfinex","BTCUSD",1642357270511,0.39895367,43104.0,43099.0,0.00996244]
["bitfinex","BTCUSD",1642357270707,0.052,43104.0,43099.0,0.00996244]
["bitfinex","BTCUSD",1642357270907,0.052,43104.0,43099.0,0.009279]
["bitfinex","BTCUSD",1642357271111,0.052,43104.0,43099.0,0.00996244]
["bitfinex","BTCUSD",1642357272113,0.052,43104.0,43099.0,0.009279]
["bitfinex","BTCUSD",1642357272367,0.052,43104.0,43099.0,0.00996244]
["bitfinex","BTCUSD",1642357272567,0.052,43104.0,43099.0,0.00831144]
["bitfinex","BTCUSD",1642357273170,0.052,43104.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357273468,0.052,43104.0,43099.0,0.00831144]
["bitfinex","BTCUSD",1642357274471,0.052,43104.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357274669,0.052,43104.0,43099.0,0.00831144]
["bitfinex","BTCUSD",1642357275070,0.35897533,43103.0,43099.0,0.00831144]
["bitfinex","BTCUSD",1642357275672,0.35897533,43103.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357275971,0.35897533,43103.0,43099.0,0.00831145]
["bitfinex","BTCUSD",1642357276205,0.07201201,43104.0,43099.0,0.00831145]
["bitfinex","BTCUSD",1642357276507,0.014,43104.0,43099.0,0.00831145]
["bitfinex","BTCUSD",1642357277002,0.014,43104.0,43099.0,0.00831144]
["bitfinex","BTCUSD",1642357277205,0.43356627,43105.0,43099.0,0.00831144]
["bitfinex","BTCUSD",1642357278003,0.44756627,43105.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357278404,0.44756627,43105.0,43100.0,0.00068342]
["bitfinex","BTCUSD",1642357279306,0.44756627,43105.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357279504,0.13647404,43100.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357279957,0.44756627,43105.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357280657,0.02156764,43105.0,43100.0,0.00068342]
["bitfinex","BTCUSD",1642357281259,0.00756764,43105.0,43100.0,0.00068342]
["bitfinex","BTCUSD",1642357281657,0.00756764,43105.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357281857,0.00756764,43105.0,43100.0,0.00068341]
["bitfinex","BTCUSD",1642357282857,0.00756764,43105.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357283057,0.00756764,43105.0,43100.0,0.00068341]
["bitfinex","BTCUSD",1642357284105,0.00756764,43105.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357284303,0.00756764,43105.0,43100.0,0.00068341]
["bitfinex","BTCUSD",1642357284804,0.00629145,43105.0,43100.0,0.00068341]
["bitfinex","BTCUSD",1642357285203,0.00629145,43105.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357285404,0.00629145,43105.0,43100.0,0.00068341]
["bitfinex","BTCUSD",1642357286302,0.00629145,43105.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357286303,0.00411659,43100.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357289357,0.00411659,43100.0,43099.0,0.382413]
["bitfinex","BTCUSD",1642357292309,0.00411659,43100.0,43099.0,3.08686507]
["bitfinex","BTCUSD",1642357292711,0.00411659,43100.0,43099.0,0.382413]
["bitfinex","BTCUSD",1642357293113,0.00411659,43100.0,43099.0,0.532413]
["bitfinex","BTCUSD",1642357293314,0.00411659,43100.0,43099.0,0.382413]
["bitfinex","BTCUSD",1642357293514,0.00411659,43100.0,43099.0,1.612413]
["bitfinex","BTCUSD",1642357294114,0.00411659,43100.0,43099.0,1.675413]
["bitfinex","BTCUSD",1642357294716,0.00411659,43100.0,43099.0,0.445413]
["bitfinex","BTCUSD",1642357295352,0.00411659,43100.0,43099.0,0.382413]
["bitfinex","BTCUSD",1642357301612,0.00411659,43100.0,43099.0,0.532413]
["bitfinex","BTCUSD",1642357301811,0.00411659,43100.0,43099.0,0.382413]
["bitfinex","BTCUSD",1642357302010,0.00411659,43100.0,43099.0,0.454413]
["bitfinex","BTCUSD",1642357303367,0.00411659,43100.0,43099.0,0.382413]
["bitfinex","BTCUSD",1642357311159,0.00411659,43100.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357316938,0.00411659,43100.0,43099.0,0.042424]
["bitfinex","BTCUSD",1642357317143,0.00411659,43100.0,43099.0,0.382413]
["bitfinex","BTCUSD",1642357330514,0.00411659,43100.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357333762,0.00411659,43100.0,43099.0,0.382413]
["bitfinex","BTCUSD",1642357335262,0.00411659,43100.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357337407,0.00411659,43100.0,43099.0,0.382413]
["bitfinex","BTCUSD",1642357340978,0.00411659,43100.0,43099.0,0.69047759]
["bitfinex","BTCUSD",1642357341176,0.00411659,43100.0,43099.0,0.382413]
["bitfinex","BTCUSD",1642357348068,0.00411659,43100.0,43099.0,0.69747137]
["bitfinex","BTCUSD",1642357348270,0.00411659,43100.0,43099.0,0.48119703]
["bitfinex","BTCUSD",1642357350169,0.00411659,43100.0,43099.0,0.57419703]
["bitfinex","BTCUSD",1642357350772,0.00411659,43100.0,43099.0,0.62419703]
["bitfinex","BTCUSD",1642357350975,0.00411659,43100.0,43099.0,0.57419703]
["bitfinex","BTCUSD",1642357351427,0.00411659,43100.0,43099.0,0.48119703]
["bitfinex","BTCUSD",1642357352023,0.00411659,43100.0,43099.0,0.53319703]
["bitfinex","BTCUSD",1642357352224,0.00411659,43100.0,43099.0,0.62719703]
["bitfinex","BTCUSD",1642357352425,0.00411659,43100.0,43099.0,1.85719703]
["bitfinex","BTCUSD",1642357352625,0.00411659,43100.0,43099.0,1.758413]
["bitfinex","BTCUSD",1642357352824,0.00411659,43100.0,43099.0,1.808413]
["bitfinex","BTCUSD",1642357353027,0.00411659,43100.0,43099.0,1.908413]
["bitfinex","BTCUSD",1642357353527,0.00411659,43100.0,43099.0,1.814413]
["bitfinex","BTCUSD",1642357353725,0.00411659,43100.0,43099.0,1.864413]
["bitfinex","BTCUSD",1642357354326,0.00411659,43100.0,43099.0,1.954413]
["bitfinex","BTCUSD",1642357355461,0.00411659,43100.0,43099.0,2.00402903]
["bitfinex","BTCUSD",1642357355866,0.00411659,43100.0,43099.0,1.91402903]
["bitfinex","BTCUSD",1642357356363,0.00411659,43100.0,43099.0,2.03902903]
["bitfinex","BTCUSD",1642357356963,0.00411659,43100.0,43099.0,2.04024262]
["bitfinex","BTCUSD",1642357357163,0.00411659,43100.0,43099.0,2.73480365]
["bitfinex","BTCUSD",1642357357562,0.00411659,43100.0,43099.0,2.60980365]
["bitfinex","BTCUSD",1642357357863,0.00411659,43100.0,43099.0,1.91524262]
["bitfinex","BTCUSD",1642357358264,0.00411659,43100.0,43099.0,1.96124262]
["bitfinex","BTCUSD",1642357359816,0.00411659,43100.0,43099.0,1.91524262]
["bitfinex","BTCUSD",1642357360217,0.00411659,43100.0,43099.0,1.96424262]
["bitfinex","BTCUSD",1642357360418,0.00411659,43100.0,43099.0,2.65871873]
["bitfinex","BTCUSD",1642357361619,0.00411659,43100.0,43099.0,1.32971873]
["bitfinex","BTCUSD",1642357361821,0.00411659,43100.0,43099.0,1.48178]
["bitfinex","BTCUSD",1642357362220,0.00411659,43100.0,43099.0,1.53878]
["bitfinex","BTCUSD",1642357362463,0.00411659,43100.0,43099.0,0.79468786]
["bitfinex","BTCUSD",1642357363465,0.00411659,43100.0,43099.0,0.73768786]
["bitfinex","BTCUSD",1642357364266,0.00411659,43100.0,43099.0,0.80768786]
["bitfinex","BTCUSD",1642357364867,0.00411659,43100.0,43099.0,0.504413]
["bitfinex","BTCUSD",1642357365367,0.00411659,43100.0,43099.0,0.452413]
["bitfinex","BTCUSD",1642357365566,0.00411659,43100.0,43099.0,0.382413]
["bitfinex","BTCUSD",1642357365567,0.15008549,43100.0,43099.0,0.382413]
["bitfinex","BTCUSD",1642357368819,0.15008549,43100.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357378570,0.00411659,43100.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357379270,0.00411659,43100.0,43099.0,0.382413]
["bitfinex","BTCUSD",1642357380570,0.00411659,43100.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357396816,0.00411659,43100.0,43099.0,0.382413]
["bitfinex","BTCUSD",1642357397816,0.00411659,43100.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357398618,0.00411659,43100.0,43099.0,0.78257323]
["bitfinex","BTCUSD",1642357398817,0.00411659,43100.0,43099.0,2.75539725]
["bitfinex","BTCUSD",1642357399019,0.00411659,43100.0,43099.0,2.85539725]
["bitfinex","BTCUSD",1642357399719,0.00120699,43113.0,43107.0,0.13813461]
["bitfinex","BTCUSD",1642357399972,0.00120699,43113.0,43108.0,0.32502905]
["bitfinex","BTCUSD",1642357400275,0.70035746,43114.0,43108.0,0.32502905]
["bitfinex","BTCUSD",1642357400472,0.70035746,43114.0,43108.0,0.62427646]
["bitfinex","BTCUSD",1642357400672,0.70035746,43114.0,43108.0,0.62881962]
["bitfinex","BTCUSD",1642357400873,0.105,43114.0,43108.0,0.62881962]
["bitfinex","BTCUSD",1642357401575,0.00078369,43115.0,43108.0,0.62881962]
["bitfinex","BTCUSD",1642357401777,0.59660318,43118.0,43108.0,0.62881962]
["bitfinex","BTCUSD",1642357401975,0.00078365,43115.0,43108.0,0.62881962]
["bitfinex","BTCUSD",1642357402474,0.00078365,43115.0,43108.0,0.63681962]
["bitfinex","BTCUSD",1642357402877,1.77271376,43117.0,43108.0,0.63681962]
["bitfinex","BTCUSD",1642357403076,0.00078365,43115.0,43108.0,0.33302905]
["bitfinex","BTCUSD",1642357403277,0.00078365,43115.0,43108.0,0.63554394]
["bitfinex","BTCUSD",1642357403720,0.00078365,43115.0,43108.0,0.62592947]
["bitfinex","BTCUSD",1642357404017,1.77271376,43117.0,43108.0,0.62786441]
["bitfinex","BTCUSD",1642357404217,0.00078368,43115.0,43108.0,0.62528526]
["bitfinex","BTCUSD",1642357404419,0.00078368,43115.0,43108.0,0.63528526]
["bitfinex","BTCUSD",1642357405018,0.00078368,43115.0,43108.0,0.63992302]
["bitfinex","BTCUSD",1642357405219,0.60289199,43118.0,43108.0,0.63992302]
["bitfinex","BTCUSD",1642357405524,0.00078368,43115.0,43108.0,0.31767112]
["bitfinex","BTCUSD",1642357406321,0.00078368,43115.0,43108.0,0.30767112]
["bitfinex","BTCUSD",1642357406522,1.71854023,43117.0,43107.0,0.008]
["bitfinex","BTCUSD",1642357406721,0.00078368,43115.0,43107.0,0.008]
["bitfinex","BTCUSD",1642357407363,0.00122887,43112.0,43107.0,0.008]
["bitfinex","BTCUSD",1642357407562,0.13461665,43110.0,43107.0,0.008]
["bitfinex","BTCUSD",1642357407765,0.13461665,43110.0,43102.0,0.15820188]
["bitfinex","BTCUSD",1642357407964,0.13461665,43110.0,43103.0,0.29815247]
["bitfinex","BTCUSD",1642357408165,0.00122887,43112.0,43102.0,0.15820188]
["bitfinex","BTCUSD",1642357408363,0.00122887,43112.0,43102.0,0.15320188]
["bitfinex","BTCUSD",1642357408563,0.00122887,43112.0,43103.0,0.29932234]
["bitfinex","BTCUSD",1642357408763,0.00122887,43112.0,43102.0,0.15320188]
["bitfinex","BTCUSD",1642357409163,0.16589852,43112.0,43102.0,0.15320188]
["bitfinex","BTCUSD",1642357409763,0.16589852,43112.0,43103.0,0.31087741]
["bitfinex","BTCUSD",1642357410164,0.16589852,43112.0,43103.0,0.30777309]
["bitfinex","BTCUSD",1642357410365,0.22389846,43112.0,43102.0,0.017]
["bitfinex","BTCUSD",1642357410565,0.30701074,43111.0,43102.0,0.017]
["bitfinex","BTCUSD",1642357410768,0.22389846,43112.0,43102.0,0.017]
["bitfinex","BTCUSD",1642357411415,0.16589852,43112.0,43102.0,0.017]
["bitfinex","BTCUSD",1642357411616,0.16589852,43112.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357412014,0.16589852,43112.0,43103.0,0.15044654]
["bitfinex","BTCUSD",1642357412814,0.00122887,43112.0,43104.0,0.30107788]
["bitfinex","BTCUSD",1642357413815,0.00122887,43112.0,43103.0,0.15044654]
["bitfinex","BTCUSD",1642357414014,0.173537,43115.0,43104.0,0.31050019]
["bitfinex","BTCUSD",1642357414867,0.17275337,43115.0,43104.0,0.31050019]
["bitfinex","BTCUSD",1642357415066,0.00078365,43115.0,43104.0,0.31050019]
["bitfinex","BTCUSD",1642357415467,0.00078365,43115.0,43111.0,0.18902162]
["bitfinex","BTCUSD",1642357416168,2.31389769,43117.0,43111.0,0.18902162]
["bitfinex","BTCUSD",1642357416366,0.00078368,43115.0,43111.0,0.18902162]
["bitfinex","BTCUSD",1642357417367,1.71854023,43117.0,43111.0,0.18902162]
["bitfinex","BTCUSD",1642357417567,0.00078368,43115.0,43111.0,0.18902162]
["bitfinex","BTCUSD",1642357417769,0.00078368,43115.0,43104.0,0.31050019]
["bitfinex","BTCUSD",1642357418617,0.00078365,43115.0,43104.0,0.31050019]
["bitfinex","BTCUSD",1642357418815,0.00078365,43115.0,43109.0,0.17810462]
["bitfinex","BTCUSD",1642357419619,1.71854023,43117.0,43109.0,0.17810462]
["bitfinex","BTCUSD",1642357419823,0.00078368,43115.0,43109.0,0.17810462]
["bitfinex","BTCUSD",1642357420023,0.16920954,43112.0,43104.0,0.31050019]
["bitfinex","BTCUSD",1642357420422,0.16920954,43112.0,43104.0,0.31950019]
["bitfinex","BTCUSD",1642357420622,0.00078368,43115.0,43104.0,0.31950019]
["bitfinex","BTCUSD",1642357420824,1.71854023,43117.0,43104.0,0.31950019]
["bitfinex","BTCUSD",1642357421023,0.00078365,43115.0,43109.0,0.16466969]
["bitfinex","BTCUSD",1642357422025,1.71854023,43117.0,43109.0,0.16466969]
["bitfinex","BTCUSD",1642357422225,0.00078367,43115.0,43109.0,0.16466969]
["bitfinex","BTCUSD",1642357423271,0.00749382,43118.0,43110.0,0.31771638]
["bitfinex","BTCUSD",1642357423478,0.00078368,43115.0,43110.0,0.31771638]
["bitfinex","BTCUSD",1642357424372,0.00078368,43115.0,43109.0,0.17466969]
["bitfinex","BTCUSD",1642357424572,0.00628881,43118.0,43109.0,0.17466969]
["bitfinex","BTCUSD",1642357424775,0.00078368,43115.0,43109.0,0.17466969]
["bitfinex","BTCUSD",1642357425574,0.00078368,43115.0,43110.0,0.426785]
["bitfinex","BTCUSD",1642357425774,0.00628881,43118.0,43110.0,0.426785]
["bitfinex","BTCUSD",1642357426124,0.00078368,43115.0,43110.0,0.052]
["bitfinex","BTCUSD",1642357426529,0.00078368,43115.0,43110.0,0.062]
["bitfinex","BTCUSD",1642357426930,1.99936442,43118.0,43110.0,0.062]
["bitfinex","BTCUSD",1642357427128,0.00078368,43115.0,43110.0,0.062]
["bitfinex","BTCUSD",1642357427330,0.00078368,43115.0,43111.0,0.374785]
["bitfinex","BTCUSD",1642357427731,0.00078368,43115.0,43110.0,0.052]
["bitfinex","BTCUSD",1642357428130,0.00628881,43118.0,43110.0,0.052]
["bitfinex","BTCUSD",1642357428330,0.00078368,43115.0,43110.0,0.052]
["bitfinex","BTCUSD",1642357429331,0.00628881,43118.0,43110.0,0.052]
["bitfinex","BTCUSD",1642357429531,0.00078368,43115.0,43110.0,0.052]
["bitfinex","BTCUSD",1642357430469,0.00628881,43118.0,43110.0,0.052]
["bitfinex","BTCUSD",1642357430670,0.00078368,43115.0,43110.0,0.052]
["bitfinex","BTCUSD",1642357431772,0.00628881,43118.0,43110.0,0.052]
["bitfinex","BTCUSD",1642357431970,0.00078368,43115.0,43110.0,0.052]
["bitfinex","BTCUSD",1642357432874,1.5021837,43126.0,43110.0,1.282]
["bitfinex","BTCUSD",1642357433072,1.5021837,43126.0,43114.0,0.00123357]
["bitfinex","BTCUSD",1642357433073,0.00078368,43115.0,43114.0,0.00123357]
["bitfinex","BTCUSD",1642357433271,0.00078368,43115.0,43114.0,0.42801857]
["bitfinex","BTCUSD",1642357433473,0.00078368,43115.0,43114.0,1.65801857]
["bitfinex","BTCUSD",1642357434121,0.75827999,43124.0,43114.0,0.42801857]
["bitfinex","BTCUSD",1642357434320,0.00313419,43123.0,43119.0,0.16101824]
["bitfinex","BTCUSD",1642357434519,0.00313419,43123.0,43120.0,0.052]
["bitfinex","BTCUSD",1642357435320,0.16292253,43124.0,43120.0,0.052]
["bitfinex","BTCUSD",1642357435521,0.16370614,43124.0,43120.0,0.35291294]
["bitfinex","BTCUSD",1642357436123,0.16370614,43124.0,43120.0,0.052]
["bitfinex","BTCUSD",1642357436522,0.16292253,43124.0,43120.0,0.052]
["bitfinex","BTCUSD",1642357436724,0.00078361,43124.0,43120.0,0.052]
["bitfinex","BTCUSD",1642357437769,0.16907341,43126.0,43120.0,0.052]
["bitfinex","BTCUSD",1642357437968,0.0007836,43124.0,43120.0,0.052]
["bitfinex","BTCUSD",1642357438568,0.0007836,43124.0,43120.0,0.35231852]
["bitfinex","BTCUSD",1642357438968,0.16907341,43126.0,43120.0,0.35231852]
["bitfinex","BTCUSD",1642357439170,0.0007836,43124.0,43120.0,0.052]
["bitfinex","BTCUSD",1642357439369,0.0007836,43124.0,43120.0,0.35559593]
["bitfinex","BTCUSD",1642357439572,0.0007836,43124.0,43120.0,0.052]
["bitfinex","BTCUSD",1642357439971,0.13965513,43117.0,43113.0,0.2858]
["bitfinex","BTCUSD",1642357440272,0.13965513,43117.0,43114.0,0.374785]
["bitfinex","BTCUSD",1642357442129,0.13965513,43117.0,43108.0,0.9669]
["bitfinex","BTCUSD",1642357442326,0.13965513,43117.0,43109.0,0.374785]
["bitfinex","BTCUSD",1642357442528,0.13965513,43117.0,43113.0,0.015]
["bitfinex","BTCUSD",1642357442726,0.00078368,43115.0,43113.0,0.015]
["bitfinex","BTCUSD",1642357443827,0.00078366,43116.0,43111.0,0.16863612]
["bitfinex","BTCUSD",1642357444864,0.14594385,43117.0,43111.0,0.16863612]
["bitfinex","BTCUSD",1642357445069,0.00078367,43116.0,43111.0,0.16863612]
["bitfinex","BTCUSD",1642357446166,0.00078367,43116.0,43107.0,0.00122093]
["bitfinex","BTCUSD",1642357446167,0.31684479,43116.0,43107.0,0.00122093]
["bitfinex","BTCUSD",1642357446369,0.16634183,43110.0,43105.0,0.64030644]
["bitfinex","BTCUSD",1642357446566,0.16634183,43110.0,43106.0,0.393785]
["bitfinex","BTCUSD",1642357447271,0.02914387,43116.0,43106.0,0.393785]
["bitfinex","BTCUSD",1642357447272,0.45073565,43116.0,43106.0,0.393785]
["bitfinex","BTCUSD",1642357447469,0.00078363,43115.0,43107.0,0.35750644]
["bitfinex","BTCUSD",1642357448269,0.00078363,43115.0,43110.0,0.13669752]
["bitfinex","BTCUSD",1642357448470,0.0283602,43116.0,43107.0,0.00125308]
["bitfinex","BTCUSD",1642357448714,0.00078366,43115.0,43107.0,0.00125308]
["bitfinex","BTCUSD",1642357449515,0.00078366,43115.0,43109.0,0.1558513]
["bitfinex","BTCUSD",1642357449816,0.0283602,43116.0,43109.0,0.1558513]
["bitfinex","BTCUSD",1642357450014,0.00078366,43115.0,43109.0,0.1558513]
["bitfinex","BTCUSD",1642357450215,0.00078366,43115.0,43110.0,0.30015273]
["bitfinex","BTCUSD",1642357450819,0.0283602,43116.0,43109.0,0.1558513]
["bitfinex","BTCUSD",1642357451217,0.00078368,43115.0,43110.0,0.29933039]
["bitfinex","BTCUSD",1642357451817,0.00078368,43115.0,43110.0,0.29994352]
["bitfinex","BTCUSD",1642357452019,0.00078368,43115.0,43110.0,0.29979239]
["bitfinex","BTCUSD",1642357452970,0.00078368,43115.0,43109.0,0.1698513]
["bitfinex","BTCUSD",1642357453170,0.00078368,43115.0,43110.0,0.30716788]
["bitfinex","BTCUSD",1642357453370,0.2415979,43117.0,43110.0,0.30117071]
["bitfinex","BTCUSD",1642357453573,0.00078367,43115.0,43109.0,0.1698513]
["bitfinex","BTCUSD",1642357453771,0.00078367,43115.0,43110.0,0.31025605]
["bitfinex","BTCUSD",1642357454574,0.2415979,43117.0,43109.0,0.1698513]
["bitfinex","BTCUSD",1642357454773,0.00078368,43115.0,43110.0,0.29877608]
["bitfinex","BTCUSD",1642357455272,0.00078368,43115.0,43109.0,0.1698513]
["bitfinex","BTCUSD",1642357455672,0.2415979,43117.0,43109.0,0.1558513]
["bitfinex","BTCUSD",1642357455873,0.15906946,43110.0,43109.0,0.1558513]
["bitfinex","BTCUSD",1642357456118,0.15906946,43110.0,43109.0,0.5306363]
["bitfinex","BTCUSD",1642357457217,0.00078365,43115.0,43109.0,0.85090464]
["bitfinex","BTCUSD",1642357457415,0.00078365,43115.0,43109.0,0.47611964]
["bitfinex","BTCUSD",1642357457915,0.00078365,43115.0,43109.0,0.1558513]
["bitfinex","BTCUSD",1642357458217,0.13719064,43115.0,43109.0,0.1558513]
["bitfinex","BTCUSD",1642357458417,0.13797431,43115.0,43109.0,0.1558513]
["bitfinex","BTCUSD",1642357459415,0.13719064,43115.0,43109.0,0.1558513]
["bitfinex","BTCUSD",1642357459616,0.13797432,43115.0,43109.0,0.1558513]
["bitfinex","BTCUSD",1642357459869,0.13797432,43115.0,43110.0,0.30526678]
["bitfinex","BTCUSD",1642357460569,0.13719064,43115.0,43109.0,0.1688513]
["bitfinex","BTCUSD",1642357460770,0.13797432,43115.0,43109.0,0.1688513]
["bitfinex","BTCUSD",1642357461873,0.13797432,43115.0,43109.0,0.1558513]
["bitfinex","BTCUSD",1642357462874,0.13719064,43115.0,43109.0,0.1558513]
["bitfinex","BTCUSD",1642357463073,0.13797431,43115.0,43109.0,0.1558513]
["bitfinex","BTCUSD",1642357464116,0.13719064,43115.0,43109.0,0.1558513]
["bitfinex","BTCUSD",1642357464315,0.13797431,43115.0,43109.0,0.1558513]
["bitfinex","BTCUSD",1642357465418,0.13719064,43115.0,43109.0,0.1558513]
["bitfinex","BTCUSD",1642357465616,0.13797431,43115.0,43109.0,0.1558513]
["bitfinex","BTCUSD",1642357466515,0.13719064,43115.0,43109.0,0.1558513]
["bitfinex","BTCUSD",1642357466716,0.13797432,43115.0,43109.0,0.1558513]
["bitfinex","BTCUSD",1642357467769,0.13719064,43115.0,43109.0,0.1558513]
["bitfinex","BTCUSD",1642357467970,0.13797432,43115.0,43109.0,0.1558513]
["bitfinex","BTCUSD",1642357469669,0.00078368,43115.0,43109.0,0.1558513]
["bitfinex","BTCUSD",1642357469868,0.00078368,43115.0,43110.0,0.374785]
["bitfinex","BTCUSD",1642357470070,0.59656193,43121.0,43110.0,0.374785]
["bitfinex","BTCUSD",1642357470273,0.00078368,43115.0,43109.0,0.1558513]
["bitfinex","BTCUSD",1642357470475,0.00078368,43115.0,43110.0,0.374785]
["bitfinex","BTCUSD",1642357471419,0.5996962,43121.0,43110.0,0.374785]
["bitfinex","BTCUSD",1642357471420,0.00120447,43121.0,43116.0,0.18496376]
["bitfinex","BTCUSD",1642357471619,0.00433872,43121.0,43109.0,0.013]
["bitfinex","BTCUSD",1642357471819,0.00433872,43121.0,43107.0,1.27184108]
["bitfinex","BTCUSD",1642357472722,0.00078367,43116.0,43113.0,0.13594948]
["bitfinex","BTCUSD",1642357473122,0.00078367,43116.0,43114.0,0.30736834]
["bitfinex","BTCUSD",1642357473621,0.00120447,43121.0,43114.0,0.29887019]
["bitfinex","BTCUSD",1642357473820,0.00120447,43121.0,43113.0,0.13594948]
["bitfinex","BTCUSD",1642357474020,0.00078562,43117.0,43114.0,0.22871915]
["bitfinex","BTCUSD",1642357474866,0.00120447,43121.0,43114.0,0.22871915]
["bitfinex","BTCUSD",1642357475067,0.00078562,43118.0,43114.0,0.22871915]
["bitfinex","BTCUSD",1642357475271,0.00078562,43118.0,43114.0,0.52855597]
["bitfinex","BTCUSD",1642357475468,0.00078562,43118.0,43115.0,0.29872545]
["bitfinex","BTCUSD",1642357475670,0.00078562,43118.0,43114.0,0.22871915]
["bitfinex","BTCUSD",1642357475867,0.00078562,43118.0,43114.0,0.53007522]
["bitfinex","BTCUSD",1642357476066,0.00120447,43121.0,43114.0,0.53007522]
["bitfinex","BTCUSD",1642357476267,0.00078577,43118.0,43114.0,0.22871915]
["bitfinex","BTCUSD",1642357476668,0.00078577,43118.0,43114.0,0.23371915]
["bitfinex","BTCUSD",1642357477468,0.00120447,43121.0,43114.0,0.005]
["bitfinex","BTCUSD",1642357477670,0.00078359,43118.0,43114.0,0.005]
["bitfinex","BTCUSD",1642357477868,0.18669733,43116.0,43108.0,0.33207495]
["bitfinex","BTCUSD",1642357478068,0.18669733,43116.0,43109.0,0.374785]
["bitfinex","BTCUSD",1642357478624,0.18669733,43116.0,43112.0,0.16756862]
["bitfinex","BTCUSD",1642357478822,0.00078362,43115.0,43112.0,0.16756862]
["bitfinex","BTCUSD",1642357479024,0.00078362,43115.0,43113.0,0.374785]
["bitfinex","BTCUSD",1642357479924,0.00078338,43116.0,43114.0,0.31942836]
["bitfinex","BTCUSD",1642357481126,0.0007836,43117.0,43114.0,0.31942836]
["bitfinex","BTCUSD",1642357482027,0.15092112,43120.0,43112.0,0.16756862]
["bitfinex","BTCUSD",1642357482227,0.0007836,43118.0,43112.0,0.16756862]
["bitfinex","BTCUSD",1642357482467,0.0007836,43118.0,43113.0,0.31275357]
["bitfinex","BTCUSD",1642357483370,0.15092112,43120.0,43113.0,0.31275357]
["bitfinex","BTCUSD",1642357483671,0.00078369,43118.0,43113.0,0.3124072]
["bitfinex","BTCUSD",1642357484469,0.15092112,43120.0,43113.0,0.3124072]
["bitfinex","BTCUSD",1642357484669,0.00078368,43118.0,43112.0,0.17556862]
["bitfinex","BTCUSD",1642357484869,0.00078368,43118.0,43113.0,0.32099153]
["bitfinex","BTCUSD",1642357485672,0.15092112,43120.0,43113.0,0.32099153]
["bitfinex","BTCUSD",1642357485870,0.00078368,43118.0,43113.0,0.32099153]
["bitfinex","BTCUSD",1642357486919,0.15092112,43120.0,43113.0,0.32099153]
["bitfinex","BTCUSD",1642357487118,0.00078366,43118.0,43113.0,0.32099153]
["bitfinex","BTCUSD",1642357488121,0.15092112,43120.0,43113.0,0.32099153]
["bitfinex","BTCUSD",1642357488422,0.00078365,43118.0,43113.0,0.32099153]
["bitfinex","BTCUSD",1642357489323,0.15092112,43120.0,43113.0,0.32099153]
["bitfinex","BTCUSD",1642357489523,0.00078365,43118.0,43113.0,0.32099153]
["bitfinex","BTCUSD",1642357490564,0.15092112,43120.0,43113.0,0.32099153]
["bitfinex","BTCUSD",1642357490765,0.00078365,43118.0,43113.0,0.32099153]
["bitfinex","BTCUSD",1642357491764,0.15092112,43120.0,43113.0,0.32099153]
["bitfinex","BTCUSD",1642357491965,0.00078366,43118.0,43113.0,0.32099153]
["bitfinex","BTCUSD",1642357492766,0.00078366,43118.0,43112.0,0.17456862]
["bitfinex","BTCUSD",1642357492966,0.15092112,43120.0,43113.0,0.30591754]
["bitfinex","BTCUSD",1642357493166,0.00078366,43118.0,43112.0,0.17456862]
["bitfinex","BTCUSD",1642357493818,0.00078366,43118.0,43112.0,0.16756862]
["bitfinex","BTCUSD",1642357494219,0.15092112,43120.0,43112.0,0.16756862]
["bitfinex","BTCUSD",1642357494420,0.00078366,43117.0,43112.0,0.16756862]
["bitfinex","BTCUSD",1642357495119,0.00078366,43117.0,43113.0,0.374785]
["bitfinex","BTCUSD",1642357495319,0.15092112,43120.0,43113.0,0.374785]
["bitfinex","BTCUSD",1642357495520,0.00078366,43117.0,43112.0,0.16756862]
["bitfinex","BTCUSD",1642357495718,0.00078366,43117.0,43113.0,0.374785]
["bitfinex","BTCUSD",1642357496423,0.00078366,43117.0,43112.0,0.16756862]
["bitfinex","BTCUSD",1642357496623,0.15092112,43120.0,43112.0,0.17756862]
["bitfinex","BTCUSD",1642357496821,0.00078366,43117.0,43112.0,0.17756862]
["bitfinex","BTCUSD",1642357497765,0.74627858,43120.0,43112.0,0.17756862]
["bitfinex","BTCUSD",1642357497968,0.00078366,43117.0,43112.0,0.16756862]
["bitfinex","BTCUSD",1642357498967,0.74627858,43120.0,43112.0,0.16756862]
["bitfinex","BTCUSD",1642357499172,0.00078366,43117.0,43112.0,0.16756862]
["bitfinex","BTCUSD",1642357500069,0.74627858,43120.0,43112.0,0.16756862]
["bitfinex","BTCUSD",1642357500268,0.00078366,43117.0,43112.0,0.16756862]
["bitfinex","BTCUSD",1642357501420,0.74627858,43120.0,43112.0,0.16756862]
["bitfinex","BTCUSD",1642357501624,0.00078366,43117.0,43112.0,0.16756862]
["bitfinex","BTCUSD",1642357502624,0.59535746,43119.0,43112.0,0.16756862]
["bitfinex","BTCUSD",1642357502822,0.00078366,43117.0,43112.0,0.16756862]
["bitfinex","BTCUSD",1642357503822,0.15092112,43120.0,43113.0,0.374785]
["bitfinex","BTCUSD",1642357504024,0.00078366,43117.0,43112.0,0.16756862]
["bitfinex","BTCUSD",1642357504222,0.00078366,43117.0,43113.0,0.374785]
["bitfinex","BTCUSD",1642357504866,0.15092112,43120.0,43113.0,0.374785]
["bitfinex","BTCUSD",1642357505167,0.00078366,43117.0,43112.0,0.16756862]
["bitfinex","BTCUSD",1642357505567,0.00078366,43117.0,43113.0,0.374785]
["bitfinex","BTCUSD",1642357506469,0.00078366,43117.0,43109.0,0.60407654]
["bitfinex","BTCUSD",1642357506668,0.00078366,43117.0,43112.0,0.007]
["bitfinex","BTCUSD",1642357507269,0.35139254,43119.0,43112.0,0.007]
["bitfinex","BTCUSD",1642357507468,0.00078366,43117.0,43112.0,0.17351324]
["bitfinex","BTCUSD",1642357507868,0.00078366,43117.0,43112.0,0.16651324]
["bitfinex","BTCUSD",1642357508469,0.74627858,43120.0,43112.0,0.16651324]
["bitfinex","BTCUSD",1642357508716,0.74627858,43120.0,43108.0,0.60407654]
["bitfinex","BTCUSD",1642357508717,0.00078366,43117.0,43108.0,0.60407654]
["bitfinex","BTCUSD",1642357508919,0.00078366,43117.0,43109.0,0.374785]
["bitfinex","BTCUSD",1642357509316,0.16277272,43113.0,43109.0,0.374785]
["bitfinex","BTCUSD",1642357509519,0.35587115,43112.0,43108.0,0.60407654]
["bitfinex","BTCUSD",1642357509720,0.16277272,43113.0,43108.0,0.60407654]
["bitfinex","BTCUSD",1642357509721,0.16399616,43113.0,43108.0,0.60407654]
["bitfinex","BTCUSD",1642357509917,0.16399616,43113.0,43106.0,0.59507654]
["bitfinex","BTCUSD",1642357509918,0.34067724,43112.0,43106.0,0.59507654]
["bitfinex","BTCUSD",1642357510118,0.00120574,43107.0,43106.0,0.59507654]
["bitfinex","BTCUSD",1642357510717,0.00120574,43107.0,43106.0,0.66307654]
["bitfinex","BTCUSD",1642357511317,0.00120574,43107.0,43106.0,0.068]
["bitfinex","BTCUSD",1642357511919,0.00120574,43107.0,43100.0,0.76614956]
["bitfinex","BTCUSD",1642357512402,0.052,43111.0,43101.0,0.374785]
["bitfinex","BTCUSD",1642357512600,0.052,43111.0,43100.0,0.27907302]
["bitfinex","BTCUSD",1642357513902,0.052,43111.0,43100.0,0.17107302]
["bitfinex","BTCUSD",1642357514904,0.052,43111.0,43101.0,0.374785]
["bitfinex","BTCUSD",1642357515104,0.052,43111.0,43102.0,0.30378981]
["bitfinex","BTCUSD",1642357515905,0.00123026,43112.0,43102.0,0.30378981]
["bitfinex","BTCUSD",1642357516523,0.05800123,43111.0,43102.0,0.30378981]
["bitfinex","BTCUSD",1642357516922,0.16457803,43106.0,43102.0,0.30378981]
["bitfinex","BTCUSD",1642357517524,0.16457803,43106.0,43100.0,0.27307302]
["bitfinex","BTCUSD",1642357517923,0.16457803,43106.0,43101.0,0.374785]
["bitfinex","BTCUSD",1642357518424,0.16457803,43106.0,43100.0,0.17107302]
["bitfinex","BTCUSD",1642357518622,0.16457803,43106.0,43100.0,0.27407302]
["bitfinex","BTCUSD",1642357519970,0.16457803,43106.0,43100.0,0.17107302]
["bitfinex","BTCUSD",1642357520373,0.05923226,43112.0,43101.0,0.30575149]
["bitfinex","BTCUSD",1642357520672,0.05923226,43112.0,43100.0,0.17107302]
["bitfinex","BTCUSD",1642357520872,0.00123026,43112.0,43100.0,0.17107302]
["bitfinex","BTCUSD",1642357521072,0.35676326,43112.0,43100.0,0.17107302]
["bitfinex","BTCUSD",1642357521472,0.15394154,43110.0,43100.0,0.17107302]
["bitfinex","BTCUSD",1642357523472,0.35054529,43109.0,43100.0,0.17107302]
["bitfinex","BTCUSD",1642357523723,0.15394154,43110.0,43100.0,0.17107302]
["bitfinex","BTCUSD",1642357528478,0.21194455,43110.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357528678,0.27624083,43110.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357529078,0.16234057,43103.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357530980,0.34492669,43102.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357531235,0.33772688,43100.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357531429,0.16234057,43103.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357531630,0.34733393,43102.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357531829,0.34558955,43102.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357532031,0.35306292,43102.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357532230,0.16234057,43103.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357532731,0.36636251,43101.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357534434,0.51772853,43103.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357534872,0.52372853,43103.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357536074,0.51772853,43103.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357536674,0.43598403,43102.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357538833,0.51399903,43102.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357539433,0.02,43102.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357540035,0.16234057,43103.0,43099.0,0.007628]
["bitfinex","BTCUSD",1642357540835,0.16234057,43103.0,43099.0,0.00703837]
["bitfinex","BTCUSD",1642357542673,0.22035457,43103.0,43099.0,0.00703837]
["bitfinex","BTCUSD",1642357542872,0.21535457,43103.0,43099.0,0.00703837]
["bitfinex","BTCUSD",1642357544274,0.16234057,43103.0,43099.0,0.00703837]
["bitfinex","BTCUSD",1642357545274,0.16234057,43103.0,43100.0,0.1878197]
["bitfinex","BTCUSD",1642357547126,0.16234057,43103.0,43099.0,0.00703837]
["bitfinex","BTCUSD",1642357550377,0.56948823,43103.0,43099.0,0.00703837]
["bitfinex","BTCUSD",1642357551380,0.22035207,43103.0,43099.0,0.00703837]
["bitfinex","BTCUSD",1642357553742,0.27836707,43103.0,43099.0,0.00703837]
["bitfinex","BTCUSD",1642357557244,0.22035207,43103.0,43099.0,0.00703837]
["bitfinex","BTCUSD",1642357560476,0.59089144,43103.0,43099.0,0.00703837]
["bitfinex","BTCUSD",1642357561327,0.27836707,43103.0,43099.0,0.00703837]
["bitfinex","BTCUSD",1642357562526,0.63862011,43103.0,43099.0,0.00703837]
["bitfinex","BTCUSD",1642357562926,0.27836707,43103.0,43099.0,0.00703837]
["bitfinex","BTCUSD",1642357563726,0.63681903,43103.0,43099.0,0.00703837]
["bitfinex","BTCUSD",1642357563926,0.27836707,43103.0,43099.0,0.00703837]
["bitfinex","BTCUSD",1642357565987,0.16234057,43103.0,43099.0,0.00703837]
["bitfinex","BTCUSD",1642357567992,0.59535746,43107.0,43099.0,0.00703837]
["bitfinex","BTCUSD",1642357568190,0.59535746,43106.0,43099.0,0.00703837]
["bitfinex","BTCUSD",1642357568826,0.60135746,43106.0,43099.0,0.00703837]
["bitfinex","BTCUSD",1642357569529,0.006,43106.0,43099.0,0.00703837]
["bitfinex","BTCUSD",1642357570028,0.17467932,43107.0,43099.0,0.00703837]
["bitfinex","BTCUSD",1642357570226,0.23268487,43107.0,43099.0,0.00703837]
["bitfinex","BTCUSD",1642357571730,0.82804233,43107.0,43099.0,0.00703837]
["bitfinex","BTCUSD",1642357571930,1.17134247,43107.0,43099.0,0.00703837]
["bitfinex","BTCUSD",1642357572778,0.59535746,43106.0,43099.0,0.00703837]
["bitfinex","BTCUSD",1642357574478,0.59535746,43106.0,43094.0,1.01751612]
["bitfinex","BTCUSD",1642357574680,0.59535746,43106.0,43098.0,0.00056923]
["bitfinex","BTCUSD",1642357574877,0.61235746,43106.0,43098.0,0.00056923]
["bitfinex","BTCUSD",1642357575678,0.017,43106.0,43094.0,1.04451612]
["bitfinex","BTCUSD",1642357575878,0.017,43106.0,43098.0,0.00056923]
["bitfinex","BTCUSD",1642357576124,0.77003678,43107.0,43098.0,0.00056923]
["bitfinex","BTCUSD",1642357576926,0.28667932,43107.0,43096.0,0.59549512]
["bitfinex","BTCUSD",1642357577126,0.28667932,43107.0,43098.0,0.00056922]
["bitfinex","BTCUSD",1642357578128,0.17467932,43107.0,43095.0,0.59549512]
["bitfinex","BTCUSD",1642357578329,0.17467932,43107.0,43098.0,0.00056922]
["bitfinex","BTCUSD",1642357578729,0.2326847,43107.0,43098.0,0.00056922]
["bitfinex","BTCUSD",1642357579330,0.17467932,43107.0,43096.0,0.61649512]
["bitfinex","BTCUSD",1642357579529,0.77003678,43107.0,43098.0,0.00056922]
["bitfinex","BTCUSD",1642357580576,0.17467932,43107.0,43095.0,0.59549512]
["bitfinex","BTCUSD",1642357580777,0.17467932,43107.0,43098.0,0.00056922]
["bitfinex","BTCUSD",1642357580975,0.19167932,43107.0,43098.0,0.00056922]
["bitfinex","BTCUSD",1642357581576,0.78703678,43107.0,43094.0,0.41859022]
["bitfinex","BTCUSD",1642357581880,1.1651903,43107.0,43094.0,0.41859022]
["bitfinex","BTCUSD",1642357582077,1.1481903,43107.0,43094.0,0.39759022]
["bitfinex","BTCUSD",1642357582279,1.1481903,43107.0,43094.0,0.99313442]
["bitfinex","BTCUSD",1642357582778,1.20619587,43107.0,43094.0,0.99313442]
["bitfinex","BTCUSD",1642357582977,1.20619587,43107.0,43094.0,1.02413442]
["bitfinex","BTCUSD",1642357583276,1.1481903,43107.0,43094.0,1.02413442]
["bitfinex","BTCUSD",1642357583476,1.1481903,43107.0,43094.0,1.12413442]
["bitfinex","BTCUSD",1642357583737,1.1481903,43107.0,43094.0,1.02413442]
["bitfinex","BTCUSD",1642357583936,0.0580063,43106.0,43094.0,1.02413442]
["bitfinex","BTCUSD",1642357584137,0.55283284,43107.0,43095.0,0.9703292]
["bitfinex","BTCUSD",1642357584337,0.55283284,43107.0,43096.0,0.00039805]
["bitfinex","BTCUSD",1642357584937,1.1641903,43107.0,43096.0,0.00039805]
["bitfinex","BTCUSD",1642357585337,1.1641903,43107.0,43095.0,0.022]
["bitfinex","BTCUSD",1642357585538,1.1641903,43107.0,43096.0,0.00067282]
["bitfinex","BTCUSD",1642357586141,1.1481903,43107.0,43096.0,0.00067282]
["bitfinex","BTCUSD",1642357586340,0.058011,43106.0,43096.0,0.00067282]
["bitfinex","BTCUSD",1642357586540,0.34780575,43105.0,43094.0,0.99313442]
["bitfinex","BTCUSD",1642357586740,0.34780575,43105.0,43096.0,0.00067282]
["bitfinex","BTCUSD",1642357587778,0.34780575,43105.0,43094.0,0.43059022]
["bitfinex","BTCUSD",1642357587975,0.34780575,43105.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357588378,0.94316321,43105.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357588979,0.94816321,43105.0,43094.0,0.39759022]
["bitfinex","BTCUSD",1642357589178,1.06419203,43105.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357589980,0.59535746,43104.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357590180,0.59535746,43104.0,43094.0,0.39759022]
["bitfinex","BTCUSD",1642357590382,0.59535746,43104.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357590781,0.058014,43103.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357590980,0.05801444,43101.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357591431,0.05801444,43101.0,43093.0,0.59543205]
["bitfinex","BTCUSD",1642357591627,0.05801444,43101.0,43096.0,0.00067285]
["bitfinex","BTCUSD",1642357592628,0.05801444,43101.0,43093.0,0.74264768]
["bitfinex","BTCUSD",1642357592827,0.05801444,43101.0,43096.0,0.00067285]
["bitfinex","BTCUSD",1642357593228,0.96407113,43102.0,43096.0,0.00067285]
["bitfinex","BTCUSD",1642357593629,0.61735746,43102.0,43096.0,0.00067285]
["bitfinex","BTCUSD",1642357593828,0.16164853,43094.0,43093.0,0.58143205]
["bitfinex","BTCUSD",1642357594029,0.16164853,43094.0,43093.0,0.387785]
["bitfinex","BTCUSD",1642357594229,0.16164853,43094.0,43093.0,0.374785]
["bitfinex","BTCUSD",1642357596580,0.65337063,43102.0,43093.0,0.374785]
["bitfinex","BTCUSD",1642357596781,0.65337063,43102.0,43091.0,0.00067297]
["bitfinex","BTCUSD",1642357596983,0.65537063,43102.0,43091.0,0.00067297]
["bitfinex","BTCUSD",1642357597382,0.65537063,43102.0,43090.0,0.24102917]
["bitfinex","BTCUSD",1642357597681,0.17745407,43098.0,43094.0,0.00067289]
["bitfinex","BTCUSD",1642357598482,0.17745407,43098.0,43090.0,0.15402917]
["bitfinex","BTCUSD",1642357598727,0.17745407,43098.0,43094.0,0.0006729]
["bitfinex","BTCUSD",1642357599729,0.17745407,43098.0,43091.0,0.29881867]
["bitfinex","BTCUSD",1642357599930,0.17745407,43098.0,43094.0,0.0006729]
["bitfinex","BTCUSD",1642357600933,0.17745407,43098.0,43091.0,0.29881867]
["bitfinex","BTCUSD",1642357601131,0.17745407,43098.0,43094.0,0.0006729]
["bitfinex","BTCUSD",1642357602230,0.17745407,43098.0,43091.0,0.29881867]
["bitfinex","BTCUSD",1642357602480,0.058011,43102.0,43094.0,0.0006729]
["bitfinex","BTCUSD",1642357602680,0.05744387,43102.0,43094.0,0.0006729]
["bitfinex","BTCUSD",1642357603280,0.05744387,43102.0,43091.0,0.29881867]
["bitfinex","BTCUSD",1642357603487,0.74755495,43103.0,43096.0,0.00067286]
["bitfinex","BTCUSD",1642357603684,0.15219749,43103.0,43096.0,0.00067286]
["bitfinex","BTCUSD",1642357604279,0.14719749,43103.0,43096.0,0.00067286]
["bitfinex","BTCUSD",1642357604479,0.14719749,43103.0,43091.0,0.29881867]
["bitfinex","BTCUSD",1642357604680,0.14719749,43103.0,43096.0,0.00067284]
["bitfinex","BTCUSD",1642357605484,0.74255495,43103.0,43096.0,0.00067284]
["bitfinex","BTCUSD",1642357605683,0.74255495,43103.0,43091.0,0.29881867]
["bitfinex","BTCUSD",1642357605883,0.74255495,43103.0,43096.0,0.00067284]
["bitfinex","BTCUSD",1642357606334,0.87895746,43105.0,43096.0,0.00067284]
["bitfinex","BTCUSD",1642357606933,0.89695746,43105.0,43092.0,0.040601]
["bitfinex","BTCUSD",1642357607133,0.89695746,43105.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357607534,0.61335746,43105.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357607935,0.018,43105.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357608134,0.018,43105.0,43092.0,0.040601]
["bitfinex","BTCUSD",1642357608335,0.74984917,43106.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357608935,0.17749171,43106.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357609134,0.058006,43104.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357609335,0.058006,43104.0,43091.0,0.91336287]
["bitfinex","BTCUSD",1642357609538,0.058006,43104.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357610579,0.058006,43104.0,43091.0,0.39271918]
["bitfinex","BTCUSD",1642357610779,0.058006,43104.0,43096.0,0.00067284]
["bitfinex","BTCUSD",1642357611781,0.058006,43104.0,43091.0,0.39271918]
["bitfinex","BTCUSD",1642357611981,0.058006,43104.0,43096.0,0.00067284]
["bitfinex","BTCUSD",1642357612981,0.058006,43104.0,43091.0,0.39271918]
["bitfinex","BTCUSD",1642357613185,0.058006,43104.0,43096.0,0.00067284]
["bitfinex","BTCUSD",1642357613381,0.60335746,43105.0,43096.0,0.00067284]
["bitfinex","BTCUSD",1642357613630,0.008,43105.0,43096.0,0.00067284]
["bitfinex","BTCUSD",1642357614233,0.74984917,43106.0,43094.0,0.034799]
["bitfinex","BTCUSD",1642357614431,0.74984917,43106.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357614634,0.15449171,43106.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357614933,0.16749171,43106.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357615333,0.16749171,43106.0,43095.0,0.39743662]
["bitfinex","BTCUSD",1642357615536,0.16749171,43106.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357616335,0.15449171,43106.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357616537,0.21249771,43106.0,43094.0,0.37215812]
["bitfinex","BTCUSD",1642357616735,0.21249771,43106.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357617884,0.21249771,43106.0,43094.0,0.37215812]
["bitfinex","BTCUSD",1642357618085,0.21249771,43106.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357618984,0.21249771,43106.0,43094.0,0.37215812]
["bitfinex","BTCUSD",1642357619185,0.21249771,43106.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357619186,1.93401246,43106.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357619384,2.52936992,43106.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357620184,2.52936992,43106.0,43094.0,0.37215812]
["bitfinex","BTCUSD",1642357620385,2.52936992,43106.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357620985,2.53136992,43106.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357621431,2.53136992,43106.0,43094.0,0.37215812]
["bitfinex","BTCUSD",1642357621630,2.53136992,43106.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357622332,2.52936992,43106.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357622631,2.52936992,43106.0,43094.0,0.37215812]
["bitfinex","BTCUSD",1642357622835,2.52936992,43106.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357623033,0.34838731,43105.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357623432,2.53736992,43106.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357623833,2.53736992,43106.0,43093.0,0.00127915]
["bitfinex","BTCUSD",1642357624034,2.53736992,43106.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357624234,0.3475037,43105.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357624986,0.3475037,43105.0,43093.0,0.00127915]
["bitfinex","BTCUSD",1642357624987,0.05801075,43104.0,43093.0,0.00127915]
["bitfinex","BTCUSD",1642357625185,0.058011,43102.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357625988,0.05801459,43100.0,43096.0,0.00067283]
["bitfinex","BTCUSD",1642357626296,0.05801459,43100.0,43096.0,0.00067285]
["bitfinex","BTCUSD",1642357627388,0.05801459,43100.0,43093.0,0.00127915]
["bitfinex","BTCUSD",1642357627588,0.05801459,43100.0,43096.0,0.00067286]
["bitfinex","BTCUSD",1642357628654,0.18539744,43093.0,43091.0,0.297]
["bitfinex","BTCUSD",1642357628856,0.62628181,43093.0,43087.0,0.59681484]
["bitfinex","BTCUSD",1642357629055,0.62628181,43093.0,43090.0,0.088]
["bitfinex","BTCUSD",1642357629455,0.62756529,43093.0,43090.0,0.088]
["bitfinex","BTCUSD",1642357629859,0.68558829,43093.0,43090.0,0.088]
["bitfinex","BTCUSD",1642357630256,0.68558829,43093.0,43089.0,0.00067302]
["bitfinex","BTCUSD",1642357630858,0.116059,43092.0,43085.0,0.5761]
["bitfinex","BTCUSD",1642357631058,0.116059,43092.0,43086.0,0.08]
["bitfinex","BTCUSD",1642357631260,0.116059,43092.0,43089.0,0.00067303]
["bitfinex","BTCUSD",1642357631659,0.34337958,43091.0,43089.0,0.00067303]
["bitfinex","BTCUSD",1642357632258,0.34337958,43091.0,43085.0,0.5761]
["bitfinex","BTCUSD",1642357632490,0.34337958,43091.0,43088.0,0.00067305]
["bitfinex","BTCUSD",1642357633290,0.34337958,43091.0,43084.0,0.0033]
["bitfinex","BTCUSD",1642357633489,0.05829336,43090.0,43087.0,0.00067306]
["bitfinex","BTCUSD",1642357634489,0.05829336,43090.0,43084.0,0.0033]
["bitfinex","BTCUSD",1642357634689,0.05829336,43090.0,43086.0,0.00067309]
["bitfinex","BTCUSD",1642357635692,0.05829336,43090.0,43084.0,0.0033]
["bitfinex","BTCUSD",1642357635891,0.05829336,43090.0,43086.0,0.0006731]
["bitfinex","BTCUSD",1642357637035,0.05829336,43090.0,43084.0,0.0033]
["bitfinex","BTCUSD",1642357637234,0.05829336,43090.0,43086.0,0.0006731]
["bitfinex","BTCUSD",1642357638134,0.45870936,43089.0,43084.0,0.0033]
["bitfinex","BTCUSD",1642357638335,0.45870936,43089.0,43086.0,0.0006731]
["bitfinex","BTCUSD",1642357639034,0.47370936,43089.0,43086.0,0.0006731]
["bitfinex","BTCUSD",1642357639442,0.47370936,43089.0,43085.0,0.03334004]
["bitfinex","BTCUSD",1642357639636,0.47370936,43089.0,43085.0,0.03401315]
["bitfinex","BTCUSD",1642357640292,0.45870936,43089.0,43085.0,0.03401315]
["bitfinex","BTCUSD",1642357640491,0.45870936,43089.0,43085.0,0.03334004]
["bitfinex","BTCUSD",1642357640690,0.45870936,43089.0,43085.0,0.03401317]
["bitfinex","BTCUSD",1642357641093,0.47470936,43089.0,43085.0,0.03401317]
["bitfinex","BTCUSD",1642357641694,0.47470936,43089.0,43085.0,0.03334004]
["bitfinex","BTCUSD",1642357641892,0.47470936,43089.0,43085.0,0.03401317]
["bitfinex","BTCUSD",1642357642092,0.132068,43089.0,43085.0,0.03401317]
["bitfinex","BTCUSD",1642357642999,0.132068,43089.0,43085.0,0.03334004]
["bitfinex","BTCUSD",1642357643194,0.116068,43089.0,43085.0,0.03401317]
["bitfinex","BTCUSD",1642357643394,0.116068,43089.0,43085.0,0.00067313]
["bitfinex","BTCUSD",1642357644234,0.116068,43089.0,43084.0,0.15516007]
["bitfinex","BTCUSD",1642357644434,0.116068,43089.0,43085.0,0.00067313]
["bitfinex","BTCUSD",1642357644837,0.35122985,43088.0,43085.0,0.00067313]
["bitfinex","BTCUSD",1642357645337,0.35122985,43088.0,43084.0,0.0033]
["bitfinex","BTCUSD",1642357645537,0.116068,43089.0,43084.0,0.00397314]
["bitfinex","BTCUSD",1642357645734,0.116068,43089.0,43084.0,0.14991882]
["bitfinex","BTCUSD",1642357646537,0.116068,43089.0,43084.0,0.14924568]
["bitfinex","BTCUSD",1642357646737,0.116068,43089.0,43084.0,0.14991882]
["bitfinex","BTCUSD",1642357647389,0.34165145,43088.0,43084.0,0.00177314]
["bitfinex","BTCUSD",1642357647587,0.05999667,43086.0,43084.0,0.00177314]
["bitfinex","BTCUSD",1642357647787,0.05999667,43086.0,43082.0,0.1011]
["bitfinex","BTCUSD",1642357647788,0.46601706,43085.0,43082.0,0.1011]
["bitfinex","BTCUSD",1642357647986,0.56601706,43085.0,43084.0,0.00067315]
["bitfinex","BTCUSD",1642357648191,0.67188367,43085.0,43084.0,0.00067315]
["bitfinex","BTCUSD",1642357648385,0.31591661,43085.0,43084.0,0.00067315]
["bitfinex","BTCUSD",1642357648586,0.05805313,43083.0,43076.0,0.0033]
["bitfinex","BTCUSD",1642357648785,0.058057,43081.0,43076.0,0.0033]
["bitfinex","BTCUSD",1642357648986,0.29445801,43080.0,43075.0,0.59587999]
["bitfinex","BTCUSD",1642357649186,0.34445801,43080.0,43073.0,0.0011]
["bitfinex","BTCUSD",1642357649687,0.32584307,43076.0,43073.0,0.0011]
["bitfinex","BTCUSD",1642357649888,1.80122757,43075.0,43073.0,0.0011]
["bitfinex","BTCUSD",1642357650090,2.24262779,43075.0,43073.0,0.0011]
["bitfinex","BTCUSD",1642357650288,2.24262779,43075.0,43073.0,0.00148842]
["bitfinex","BTCUSD",1642357651150,2.65362779,43075.0,43070.0,0.0044]
["bitfinex","BTCUSD",1642357651348,2.65362779,43075.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642357651349,0.00129473,43072.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642357651547,0.00122051,43069.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642357651747,0.05322051,43069.0,43067.0,0.0011]
["bitfinex","BTCUSD",1642357651947,0.05322051,43069.0,43068.0,0.00123753]
["bitfinex","BTCUSD",1642357652347,0.052,43069.0,43068.0,0.00123753]
["bitfinex","BTCUSD",1642357653147,0.05320194,43069.0,43068.0,0.00123753]
["bitfinex","BTCUSD",1642357653350,0.00629716,43068.0,43066.0,0.0011]
["bitfinex","BTCUSD",1642357653549,0.14859742,43067.0,43066.0,0.0011]
["bitfinex","BTCUSD",1642357653947,0.20059742,43067.0,43066.0,0.0011]
["bitfinex","BTCUSD",1642357654349,0.25866542,43067.0,43066.0,0.0011]
["bitfinex","BTCUSD",1642357654750,0.31673068,43067.0,43065.0,0.0001]
["bitfinex","BTCUSD",1642357655788,0.25866268,43067.0,43065.0,0.0001]
["bitfinex","BTCUSD",1642357656391,0.20059742,43067.0,43065.0,0.0001]
["bitfinex","BTCUSD",1642357657789,0.14859742,43067.0,43065.0,0.0001]
["bitfinex","BTCUSD",1642357658635,0.052,43066.0,43065.0,0.0001]
["bitfinex","BTCUSD",1642357659234,0.39316023,43066.0,43065.0,0.0001]
["bitfinex","BTCUSD",1642357659634,0.39316023,43066.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642357659635,0.00129669,43062.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642357659834,0.05329669,43062.0,43058.0,0.0011]
["bitfinex","BTCUSD",1642357660033,0.05329669,43062.0,43061.0,0.01122033]
["bitfinex","BTCUSD",1642357660432,0.40577757,43062.0,43061.0,0.01122033]
["bitfinex","BTCUSD",1642357660634,0.05329669,43062.0,43061.0,0.01122033]
["bitfinex","BTCUSD",1642357660834,0.39902512,43062.0,43061.0,0.01122033]
["bitfinex","BTCUSD",1642357661035,0.80239128,43062.0,43061.0,0.01122033]
["bitfinex","BTCUSD",1642357661433,0.7974099,43062.0,43061.0,0.01122033]
["bitfinex","BTCUSD",1642357661835,0.05329669,43062.0,43061.0,0.01122033]
["bitfinex","BTCUSD",1642357663494,0.40837394,43062.0,43061.0,0.01122033]
["bitfinex","BTCUSD",1642357664004,0.05329669,43062.0,43061.0,0.01122033]
["bitfinex","BTCUSD",1642357664192,0.00129669,43062.0,43061.0,0.01122033]
["bitfinex","BTCUSD",1642357664392,0.036,43065.0,43061.0,0.01122033]
["bitfinex","BTCUSD",1642357664595,0.058077,43066.0,43061.0,0.01122033]
["bitfinex","BTCUSD",1642357664795,0.16614209,43066.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642357665096,0.44541239,43064.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642357665296,0.34111635,43063.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642357665495,0.44541239,43064.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642357665698,0.59541239,43064.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642357665898,0.34242903,43065.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642357666140,0.058077,43066.0,43062.0,0.00010314]
["bitfinex","BTCUSD",1642357667142,0.058077,43066.0,43062.0,0.00073453]
["bitfinex","BTCUSD",1642357667545,0.058077,43066.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357668549,0.058077,43066.0,43062.0,0.00073453]
["bitfinex","BTCUSD",1642357668745,0.058077,43066.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357670787,0.058077,43066.0,43062.0,0.00073453]
["bitfinex","BTCUSD",1642357671185,0.058077,43066.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357672187,0.058077,43066.0,43062.0,0.00073453]
["bitfinex","BTCUSD",1642357672390,0.058077,43066.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357673388,0.058077,43066.0,43062.0,0.00073453]
["bitfinex","BTCUSD",1642357673637,0.058077,43066.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357674537,0.058077,43066.0,43062.0,0.00073453]
["bitfinex","BTCUSD",1642357674742,0.35474464,43065.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357675137,2.95910587,43065.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357675337,0.3441027,43064.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357675537,2.60436123,43065.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357675739,2.60436123,43065.0,43062.0,0.00073453]
["bitfinex","BTCUSD",1642357675938,2.60436123,43065.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357676941,2.66242973,43065.0,43062.0,0.00073453]
["bitfinex","BTCUSD",1642357677138,2.68942973,43065.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357677391,2.83942973,43065.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357677591,2.88942973,43065.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357677790,2.68942973,43065.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357678090,0.027,43065.0,43062.0,0.00073453]
["bitfinex","BTCUSD",1642357678491,0.058077,43066.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357679291,0.058077,43066.0,43062.0,0.00073453]
["bitfinex","BTCUSD",1642357679494,0.058077,43066.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357680496,0.058077,43066.0,43062.0,0.00073453]
["bitfinex","BTCUSD",1642357680693,0.058077,43066.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357681735,0.058077,43066.0,43062.0,0.00073453]
["bitfinex","BTCUSD",1642357681937,0.058077,43066.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357682937,0.14859742,43067.0,43062.0,0.00081358]
["bitfinex","BTCUSD",1642357683137,0.14859742,43067.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357684137,0.14859742,43067.0,43065.0,0.13856427]
["bitfinex","BTCUSD",1642357684338,0.14859742,43067.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357685298,0.14859742,43067.0,43062.0,0.13367411]
["bitfinex","BTCUSD",1642357685498,0.14859742,43067.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357685700,0.20665242,43067.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357686598,0.20665242,43067.0,43062.0,0.00081357]
["bitfinex","BTCUSD",1642357686798,0.20665242,43067.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357687800,0.20665242,43067.0,43062.0,0.00080381]
["bitfinex","BTCUSD",1642357688101,0.20665242,43067.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357688940,0.20665242,43067.0,43062.0,0.00080381]
["bitfinex","BTCUSD",1642357689140,0.20665242,43067.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357689542,0.14859742,43067.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357690143,0.14859742,43067.0,43062.0,0.00080381]
["bitfinex","BTCUSD",1642357690342,0.14859742,43067.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357691344,0.14859742,43067.0,43062.0,0.00080489]
["bitfinex","BTCUSD",1642357691545,0.14859742,43067.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357692594,0.14859742,43067.0,43062.0,0.00080489]
["bitfinex","BTCUSD",1642357692790,0.14859742,43067.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357693692,0.14859742,43067.0,43062.0,0.00080489]
["bitfinex","BTCUSD",1642357693890,0.14859742,43067.0,43063.0,8.595e-05]
["bitfinex","BTCUSD",1642357694492,0.14859742,43067.0,43061.0,0.0111]
["bitfinex","BTCUSD",1642357694789,0.14859742,43067.0,43062.0,0.00070163]
["bitfinex","BTCUSD",1642357697040,0.14859742,43067.0,43061.0,0.0111]
["bitfinex","BTCUSD",1642357697240,0.14859742,43067.0,43062.0,0.00070163]
["bitfinex","BTCUSD",1642357697840,0.14359742,43067.0,43062.0,0.00070163]
["bitfinex","BTCUSD",1642357698240,0.14359742,43067.0,43061.0,0.0111]
["bitfinex","BTCUSD",1642357698439,0.14359742,43067.0,43062.0,0.00070164]
["bitfinex","BTCUSD",1642357700584,0.14359742,43067.0,43061.0,0.0111]
["bitfinex","BTCUSD",1642357700883,0.14359742,43067.0,43062.0,0.00070164]
["bitfinex","BTCUSD",1642357701785,0.14359742,43067.0,43061.0,0.0111]
["bitfinex","BTCUSD",1642357701984,0.14359742,43067.0,43062.0,0.00070164]
["bitfinex","BTCUSD",1642357702988,0.14359742,43067.0,43061.0,0.0111]
["bitfinex","BTCUSD",1642357703186,0.14359742,43067.0,43062.0,0.00070164]
["bitfinex","BTCUSD",1642357704142,0.14359742,43067.0,43061.0,0.0111]
["bitfinex","BTCUSD",1642357704343,0.14359742,43067.0,43062.0,0.00070164]
["bitfinex","BTCUSD",1642357705341,0.14359742,43067.0,43061.0,0.0111]
["bitfinex","BTCUSD",1642357705546,0.14359742,43067.0,43062.0,0.00070164]
["bitfinex","BTCUSD",1642357706544,0.14359742,43067.0,43061.0,0.0111]
["bitfinex","BTCUSD",1642357706747,0.14359742,43067.0,43062.0,0.00070164]
["bitfinex","BTCUSD",1642357707788,0.14359742,43067.0,43061.0,0.0111]
["bitfinex","BTCUSD",1642357707988,0.14359742,43067.0,43062.0,0.00070164]
["bitfinex","BTCUSD",1642357708991,0.14359742,43067.0,43061.0,0.051734]
["bitfinex","BTCUSD",1642357709191,0.14359742,43067.0,43062.0,0.00070164]
["bitfinex","BTCUSD",1642357710192,0.14359742,43067.0,43061.0,0.051734]
["bitfinex","BTCUSD",1642357710393,0.14359742,43067.0,43062.0,0.00070164]
["bitfinex","BTCUSD",1642357711433,0.14359742,43067.0,43061.0,0.0111]
["bitfinex","BTCUSD",1642357711636,0.14359742,43067.0,43062.0,0.00070164]
["bitfinex","BTCUSD",1642357712134,0.14359742,43067.0,43059.0,0.42]
["bitfinex","BTCUSD",1642357712135,0.14359742,43067.0,43059.0,0.41790164]
["bitfinex","BTCUSD",1642357713936,0.058057,43066.0,43059.0,0.41790164]
["bitfinex","BTCUSD",1642357714736,0.39908474,43066.0,43059.0,0.41790164]
["bitfinex","BTCUSD",1642357714987,0.40042305,43066.0,43059.0,0.41790164]
["bitfinex","BTCUSD",1642357715190,0.40042305,43066.0,43060.0,0.00038429]
["bitfinex","BTCUSD",1642357715393,0.058057,43066.0,43060.0,0.00038429]
["bitfinex","BTCUSD",1642357715591,0.39759619,43066.0,43060.0,0.00038429]
["bitfinex","BTCUSD",1642357716190,0.39759619,43066.0,43059.0,0.41790164]
["bitfinex","BTCUSD",1642357716391,0.39759619,43066.0,43060.0,0.00062568]
["bitfinex","BTCUSD",1642357717390,0.39759619,43066.0,43059.0,0.41790164]
["bitfinex","BTCUSD",1642357717592,0.058057,43066.0,43060.0,0.00062568]
["bitfinex","BTCUSD",1642357718190,0.058057,43066.0,43059.0,0.41352732]
["bitfinex","BTCUSD",1642357718391,0.13314534,43060.0,43059.0,0.41352732]
["bitfinex","BTCUSD",1642357718850,0.13314534,43060.0,43059.0,0.41359608]
["bitfinex","BTCUSD",1642357720446,0.13314534,43060.0,43059.0,0.38181798]
["bitfinex","BTCUSD",1642357726745,0.6,43059.0,43057.0,0.00172064]
["bitfinex","BTCUSD",1642357726944,0.35295458,43058.0,43057.0,0.0011]
["bitfinex","BTCUSD",1642357727142,0.40624619,43058.0,43057.0,0.00172064]
["bitfinex","BTCUSD",1642357727341,0.47724619,43058.0,43055.0,0.0111]
["bitfinex","BTCUSD",1642357727542,0.00125771,43056.0,43050.0,0.0011]
["bitfinex","BTCUSD",1642357727742,0.3,43057.0,43050.0,0.0011]
["bitfinex","BTCUSD",1642357727743,0.00121601,43054.0,43050.0,0.0011]
["bitfinex","BTCUSD",1642357727944,0.23523245,43053.0,43050.0,0.0011]
["bitfinex","BTCUSD",1642357728143,0.67332545,43053.0,43047.0,0.0011]
["bitfinex","BTCUSD",1642357728344,0.83950408,43053.0,43052.0,0.00012033]
["bitfinex","BTCUSD",1642357728542,0.83950408,43053.0,43047.0,0.0011]
["bitfinex","BTCUSD",1642357728742,0.93950408,43053.0,43047.0,0.0011]
["bitfinex","BTCUSD",1642357728941,0.93950408,43053.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642357728942,0.55950408,43053.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642357729247,0.5,43052.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642357729443,0.052,43051.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642357729642,0.00120736,43050.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642357729909,0.052,43049.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642357730508,0.39903771,43049.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642357731309,0.052,43049.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642357731913,0.41702568,43049.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642357733308,0.44002568,43049.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642357733511,0.075,43049.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642357733943,0.10257885,43049.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642357734547,0.42324939,43049.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642357735146,0.07957885,43049.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642357735345,0.10857885,43049.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642357735746,0.081,43049.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642357735946,0.029,43049.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642357736645,0.05809,43051.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642357737247,0.00121466,43050.0,43046.0,0.16433284]
["bitfinex","BTCUSD",1642357737494,0.00120839,43048.0,43046.0,0.16433284]
["bitfinex","BTCUSD",1642357737693,0.00120839,43048.0,43046.0,0.163717]
["bitfinex","BTCUSD",1642357738194,0.18168439,43047.0,43046.0,0.163717]
["bitfinex","BTCUSD",1642357742141,0.18168439,43047.0,43046.0,0.159517]
["bitfinex","BTCUSD",1642357742342,0.18168439,43047.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642357743841,0.02473746,43049.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642357745095,0.05809,43051.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642357746391,0.05809,43051.0,43046.0,0.13013284]
["bitfinex","BTCUSD",1642357747394,0.05809,43051.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642357747592,0.05809,43051.0,43046.0,0.13013284]
["bitfinex","BTCUSD",1642357748642,0.05809,43051.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642357748841,0.05809,43051.0,43046.0,0.13013284]
["bitfinex","BTCUSD",1642357749440,0.05809,43051.0,43047.0,0.17978939]
["bitfinex","BTCUSD",1642357749840,1.65211864,43053.0,43047.0,0.17978939]
["bitfinex","BTCUSD",1642357750043,0.059,43053.0,43047.0,0.18040522]
["bitfinex","BTCUSD",1642357750639,0.05929215,43054.0,43047.0,0.18040522]
["bitfinex","BTCUSD",1642357751041,0.05929215,43054.0,43047.0,0.17978939]
["bitfinex","BTCUSD",1642357751240,0.05929215,43054.0,43048.0,0.0006158]
["bitfinex","BTCUSD",1642357751842,5.99593397,43049.0,43048.0,0.0006158]
["bitfinex","BTCUSD",1642357752241,5.99593397,43049.0,43047.0,0.17978939]
["bitfinex","BTCUSD",1642357753492,6.03093397,43049.0,43047.0,0.17978939]
["bitfinex","BTCUSD",1642357754490,6.03093397,43049.0,43046.0,0.52687476]
["bitfinex","BTCUSD",1642357754689,6.03093397,43049.0,43046.0,0.5262589]
["bitfinex","BTCUSD",1642357754690,5.99593397,43049.0,43046.0,0.5262589]
["bitfinex","BTCUSD",1642357754890,5.99593397,43049.0,43046.0,0.52687476]
["bitfinex","BTCUSD",1642357755295,5.99593397,43049.0,43046.0,0.13013286]
["bitfinex","BTCUSD",1642357755493,6.12393397,43049.0,43046.0,0.13013286]
["bitfinex","BTCUSD",1642357755691,6.12393397,43049.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642357757443,6.11593397,43049.0,43046.0,0.27065279]
["bitfinex","BTCUSD",1642357758544,6.11593397,43049.0,43047.0,0.3684155]
["bitfinex","BTCUSD",1642357758743,6.11593397,43049.0,43048.0,0.35500216]
["bitfinex","BTCUSD",1642357758944,6.11593397,43049.0,43048.0,0.052]
["bitfinex","BTCUSD",1642357759343,5.99593397,43049.0,43048.0,0.052]
["bitfinex","BTCUSD",1642357759542,6.02193397,43049.0,43048.0,0.052]
["bitfinex","BTCUSD",1642357760196,6.01693397,43049.0,43048.0,0.052]
["bitfinex","BTCUSD",1642357760796,5.99093397,43049.0,43048.0,0.36748473]
["bitfinex","BTCUSD",1642357761396,6.01493397,43049.0,43048.0,0.36748473]
["bitfinex","BTCUSD",1642357762798,5.99093397,43049.0,43048.0,0.36748473]
["bitfinex","BTCUSD",1642357763399,6.01493397,43049.0,43048.0,0.36748473]
["bitfinex","BTCUSD",1642357764440,6.01493397,43049.0,43048.0,0.052]
["bitfinex","BTCUSD",1642357764642,5.99093397,43049.0,43048.0,0.35056069]
["bitfinex","BTCUSD",1642357765442,6.01593397,43049.0,43048.0,0.35056069]
["bitfinex","BTCUSD",1642357766644,5.99093397,43049.0,43048.0,0.35056069]
["bitfinex","BTCUSD",1642357767496,6.03093397,43049.0,43048.0,0.35056069]
["bitfinex","BTCUSD",1642357768697,5.99093397,43049.0,43048.0,0.35056069]
["bitfinex","BTCUSD",1642357769497,6.01493397,43049.0,43048.0,0.35056069]
["bitfinex","BTCUSD",1642357770498,6.01493397,43049.0,43048.0,0.1126881]
["bitfinex","BTCUSD",1642357771554,6.03893397,43049.0,43048.0,0.052]
["bitfinex","BTCUSD",1642357772553,5.99093397,43049.0,43048.0,0.052]
["bitfinex","BTCUSD",1642357772953,5.99093397,43049.0,43046.0,0.13013284]
["bitfinex","BTCUSD",1642357773559,6.06293397,43049.0,43046.0,0.13013284]
["bitfinex","BTCUSD",1642357773753,6.04793397,43049.0,43046.0,0.13013284]
["bitfinex","BTCUSD",1642357773954,6.04793397,43049.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642357774756,5.97593397,43049.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642357775596,6.06293397,43049.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642357776798,5.97593397,43049.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642357777699,6.04293397,43049.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642357778844,5.97593397,43049.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642357779444,6.01893397,43049.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642357780645,5.97593397,43049.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642357781451,6.00893397,43049.0,43047.0,0.0587817]
["bitfinex","BTCUSD",1642357782247,6.00893397,43049.0,43047.0,0.1107817]
["bitfinex","BTCUSD",1642357782499,6.00893397,43049.0,43048.0,0.06153223]
["bitfinex","BTCUSD",1642357782804,5.97593397,43049.0,43048.0,0.06153223]
["bitfinex","BTCUSD",1642357783404,5.97593397,43049.0,43048.0,0.11353223]
["bitfinex","BTCUSD",1642357783603,5.99293397,43049.0,43048.0,1.42481023]
["bitfinex","BTCUSD",1642357784004,5.99293397,43049.0,43048.0,1.52481023]
["bitfinex","BTCUSD",1642357784202,5.99293397,43049.0,43048.0,0.21353223]
["bitfinex","BTCUSD",1642357784700,5.97593397,43049.0,43048.0,0.21353223]
["bitfinex","BTCUSD",1642357785104,5.97593397,43049.0,43048.0,0.11353223]
["bitfinex","BTCUSD",1642357786003,5.97593397,43049.0,43048.0,1.34353223]
["bitfinex","BTCUSD",1642357786446,5.97593397,43049.0,43048.0,1.44353223]
["bitfinex","BTCUSD",1642357787446,5.97593397,43049.0,43048.0,1.52853223]
["bitfinex","BTCUSD",1642357788048,5.97593397,43049.0,43048.0,1.467]
["bitfinex","BTCUSD",1642357788849,5.97593397,43049.0,43048.0,1.382]
["bitfinex","BTCUSD",1642357789149,5.97593397,43049.0,43048.0,1.44482473]
["bitfinex","BTCUSD",1642357789548,5.97593397,43049.0,43048.0,1.52982473]
["bitfinex","BTCUSD",1642357790802,5.97593397,43049.0,43048.0,1.44482473]
["bitfinex","BTCUSD",1642357790999,5.97593397,43049.0,43048.0,1.382]
["bitfinex","BTCUSD",1642357791598,5.97593397,43049.0,43048.0,1.52610796]
["bitfinex","BTCUSD",1642357791802,5.97593397,43049.0,43048.0,1.465]
["bitfinex","BTCUSD",1642357792601,5.97593397,43049.0,43048.0,1.515]
["bitfinex","BTCUSD",1642357792800,5.97593397,43049.0,43048.0,1.432]
["bitfinex","BTCUSD",1642357793637,5.97593397,43049.0,43048.0,1.503]
["bitfinex","BTCUSD",1642357794238,5.97593397,43049.0,43048.0,0.273]
["bitfinex","BTCUSD",1642357794639,5.97593397,43049.0,43048.0,0.102]
["bitfinex","BTCUSD",1642357796238,5.97593397,43049.0,43048.0,0.142639]
["bitfinex","BTCUSD",1642357796438,5.97593397,43049.0,43048.0,0.102]
["bitfinex","BTCUSD",1642357798201,5.97593397,43049.0,43048.0,0.097]
["bitfinex","BTCUSD",1642357798798,5.97593397,43049.0,43048.0,0.052]
["bitfinex","BTCUSD",1642357804554,6.16388285,43049.0,43048.0,0.052]
["bitfinex","BTCUSD",1642357804751,6.16388285,43049.0,43046.0,0.13013284]
["bitfinex","BTCUSD",1642357804995,6.16388285,43049.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642357805201,6.16388285,43049.0,43046.0,0.13013284]
["bitfinex","BTCUSD",1642357805696,5.97793397,43049.0,43046.0,0.13013284]
["bitfinex","BTCUSD",1642357806196,5.97793397,43049.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642357806796,6.11397442,43049.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642357807495,6.12997442,43049.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642357807895,0.34589626,43048.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642357808294,0.33860891,43048.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642357808496,0.00124778,43048.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642357809349,0.00124778,43048.0,43047.0,0.00252584]
["bitfinex","BTCUSD",1642357814324,5.99393397,43049.0,43047.0,0.00252584]
["bitfinex","BTCUSD",1642357814525,5.99393397,43049.0,43047.0,0.2485907]
["bitfinex","BTCUSD",1642357814925,5.97593397,43049.0,43047.0,0.2485907]
["bitfinex","BTCUSD",1642357815128,5.97593397,43049.0,43048.0,0.652]
["bitfinex","BTCUSD",1642357815326,5.97593397,43049.0,43048.0,1.01520365]
["bitfinex","BTCUSD",1642357815529,5.97593397,43049.0,43048.0,1.11520365]
["bitfinex","BTCUSD",1642357816345,5.97593397,43049.0,43048.0,1.48998865]
["bitfinex","BTCUSD",1642357817643,5.97593397,43049.0,43048.0,1.52298865]
["bitfinex","BTCUSD",1642357818745,5.97593397,43049.0,43048.0,1.48998865]
["bitfinex","BTCUSD",1642357819644,5.97593397,43049.0,43048.0,1.52498865]
["bitfinex","BTCUSD",1642357820495,5.97593397,43049.0,43048.0,2.80498865]
["bitfinex","BTCUSD",1642357820901,5.97593397,43049.0,43048.0,2.76998865]
["bitfinex","BTCUSD",1642357821797,5.97593397,43049.0,43048.0,2.80498865]
["bitfinex","BTCUSD",1642357822399,5.97593397,43049.0,43048.0,2.88626665]
["bitfinex","BTCUSD",1642357822797,5.97593397,43049.0,43048.0,2.85126665]
["bitfinex","BTCUSD",1642357823751,5.97593397,43049.0,43048.0,2.89826665]
["bitfinex","BTCUSD",1642357824051,5.51153497,43049.0,43048.0,2.29826665]
["bitfinex","BTCUSD",1642357824451,4.97231897,43049.0,43048.0,2.29826665]
["bitfinex","BTCUSD",1642357824652,2.70324969,43049.0,43048.0,2.39826665]
["bitfinex","BTCUSD",1642357824853,0.61676061,43049.0,43048.0,3.28385881]
["bitfinex","BTCUSD",1642357825054,0.52598261,43049.0,43048.0,3.28385881]
["bitfinex","BTCUSD",1642357825256,0.52598261,43049.0,43048.0,3.59983401]
["bitfinex","BTCUSD",1642357825554,0.06163961,43049.0,43048.0,3.65783401]
["bitfinex","BTCUSD",1642357826057,0.06163961,43049.0,43048.0,3.8560664]
["bitfinex","BTCUSD",1642357826254,0.06163961,43049.0,43048.0,3.57224424]
["bitfinex","BTCUSD",1642357826454,0.0009353,43062.0,43055.0,0.35837487]
["bitfinex","BTCUSD",1642357826653,0.63391408,43066.0,43056.0,0.052]
["bitfinex","BTCUSD",1642357826654,0.64023242,43066.0,43056.0,0.052]
["bitfinex","BTCUSD",1642357826853,0.0009353,43062.0,43056.0,0.052]
["bitfinex","BTCUSD",1642357827053,0.0009353,43062.0,43057.0,0.374785]
["bitfinex","BTCUSD",1642357827253,0.0009353,43062.0,43058.0,0.052]
["bitfinex","BTCUSD",1642357827898,0.68509771,43067.0,43058.0,0.052]
["bitfinex","BTCUSD",1642357828096,0.00093545,43062.0,43058.0,0.052]
["bitfinex","BTCUSD",1642357828296,0.00093545,43062.0,43059.0,1.23]
["bitfinex","BTCUSD",1642357828497,0.00093545,43062.0,43060.0,0.052]
["bitfinex","BTCUSD",1642357828699,0.00093545,43062.0,43061.0,0.052]
["bitfinex","BTCUSD",1642357829098,0.58909771,43067.0,43061.0,0.052]
["bitfinex","BTCUSD",1642357829297,0.00093543,43064.0,43062.0,0.23507501]
["bitfinex","BTCUSD",1642357829497,0.00093543,43064.0,43063.0,0.00125712]
["bitfinex","BTCUSD",1642357829698,0.00093543,43064.0,43063.0,0.05325712]
["bitfinex","BTCUSD",1642357830296,0.473,43067.0,43063.0,0.05325712]
["bitfinex","BTCUSD",1642357830496,0.00093541,43066.0,43063.0,0.05325712]
["bitfinex","BTCUSD",1642357831653,0.50893541,43067.0,43063.0,0.05325712]
["bitfinex","BTCUSD",1642357832648,0.508,43067.0,43063.0,0.05325712]
["bitfinex","BTCUSD",1642357832849,0.4209354,43067.0,43063.0,0.05325712]
["bitfinex","BTCUSD",1642357833649,0.5059354,43067.0,43063.0,0.05325712]
["bitfinex","BTCUSD",1642357833850,0.505,43067.0,43063.0,0.052]
["bitfinex","BTCUSD",1642357834053,0.5059354,43067.0,43063.0,0.052]
["bitfinex","BTCUSD",1642357834451,0.5059354,43067.0,43063.0,0.121642]
["bitfinex","BTCUSD",1642357834899,0.4209354,43067.0,43063.0,0.121642]
["bitfinex","BTCUSD",1642357835099,0.42,43067.0,43063.0,0.121642]
["bitfinex","BTCUSD",1642357835300,0.4209354,43067.0,43063.0,0.121642]
["bitfinex","BTCUSD",1642357835701,0.4799354,43067.0,43063.0,0.052]
["bitfinex","BTCUSD",1642357836301,0.479,43067.0,43063.0,0.052]
["bitfinex","BTCUSD",1642357836502,0.4799354,43067.0,43063.0,0.052]
["bitfinex","BTCUSD",1642357836902,0.4209354,43067.0,43063.0,0.052]
["bitfinex","BTCUSD",1642357837503,0.42,43067.0,43063.0,0.052]
["bitfinex","BTCUSD",1642357837705,0.4519354,43067.0,43063.0,1.282]
["bitfinex","BTCUSD",1642357838106,0.0319354,43067.0,43064.0,1.26482]
["bitfinex","BTCUSD",1642357838305,0.0319354,43067.0,43065.0,0.73664926]
["bitfinex","BTCUSD",1642357838505,0.0319354,43067.0,43066.0,0.51022422]
["bitfinex","BTCUSD",1642357838750,0.031,43067.0,43066.0,0.51022422]
["bitfinex","BTCUSD",1642357838955,0.00093539,43068.0,43066.0,0.51022422]
["bitfinex","BTCUSD",1642357838956,0.00093539,43068.0,43067.0,0.00128296]
["bitfinex","BTCUSD",1642357839152,1.2,43075.0,43074.0,0.0012437]
["bitfinex","BTCUSD",1642357839355,1.2,43075.0,43074.0,0.0880567]
["bitfinex","BTCUSD",1642357839753,1.2,43075.0,43074.0,0.1380567]
["bitfinex","BTCUSD",1642357840154,1.2,43075.0,43074.0,0.1032437]
["bitfinex","BTCUSD",1642357840553,1.2,43075.0,43074.0,0.0532437]
["bitfinex","BTCUSD",1642357840755,1.2,43075.0,43074.0,0.41510796]
["bitfinex","BTCUSD",1642357840956,1.2,43075.0,43074.0,0.4280287]
["bitfinex","BTCUSD",1642357841157,1.2,43075.0,43074.0,0.5280287]
["bitfinex","BTCUSD",1642357841656,1.2,43075.0,43074.0,0.5440287]
["bitfinex","BTCUSD",1642357842998,1.2,43075.0,43074.0,2.13355949]
["bitfinex","BTCUSD",1642357843600,1.2,43075.0,43074.0,2.15155949]
["bitfinex","BTCUSD",1642357843801,1.2,43075.0,43074.0,2.22262949]
["bitfinex","BTCUSD",1642357844802,1.2,43075.0,43074.0,2.20462949]
["bitfinex","BTCUSD",1642357845002,1.2,43075.0,43074.0,2.13355949]
["bitfinex","BTCUSD",1642357845701,1.2,43075.0,43074.0,2.15855949]
["bitfinex","BTCUSD",1642357846149,1.195,43075.0,43074.0,2.15855949]
["bitfinex","BTCUSD",1642357846953,1.195,43075.0,43074.0,2.13355949]
["bitfinex","BTCUSD",1642357847750,1.195,43075.0,43074.0,2.15755949]
["bitfinex","BTCUSD",1642357848353,0.730916,43075.0,43074.0,2.15755949]
["bitfinex","BTCUSD",1642357848551,0.601,43075.0,43074.0,2.15755949]
["bitfinex","BTCUSD",1642357848952,0.601,43075.0,43074.0,2.13355949]
["bitfinex","BTCUSD",1642357849151,0.596,43075.0,43074.0,2.13355949]
["bitfinex","BTCUSD",1642357849751,0.596,43075.0,43074.0,2.15355949]
["bitfinex","BTCUSD",1642357850906,0.596,43075.0,43074.0,2.13355949]
["bitfinex","BTCUSD",1642357851707,0.596,43075.0,43074.0,2.15355949]
["bitfinex","BTCUSD",1642357852907,0.596,43075.0,43074.0,2.13355949]
["bitfinex","BTCUSD",1642357853750,0.596,43075.0,43074.0,2.15355949]
["bitfinex","BTCUSD",1642357855051,0.596,43075.0,43074.0,1.8128407]
["bitfinex","BTCUSD",1642357855651,0.596,43075.0,43074.0,1.8138407]
["bitfinex","BTCUSD",1642357856951,0.596,43075.0,43074.0,1.7928407]
["bitfinex","BTCUSD",1642357857602,0.596,43075.0,43074.0,1.8108407]
["bitfinex","BTCUSD",1642357858607,0.596,43075.0,43074.0,0.479597]
["bitfinex","BTCUSD",1642357858807,0.596,43075.0,43074.0,0.444785]
["bitfinex","BTCUSD",1642357859008,0.596,43075.0,43074.0,0.426785]
["bitfinex","BTCUSD",1642357859806,0.596,43075.0,43074.0,0.442785]
["bitfinex","BTCUSD",1642357860008,0.596,43075.0,43074.0,0.592785]
["bitfinex","BTCUSD",1642357861008,0.596,43075.0,43074.0,0.576785]
["bitfinex","BTCUSD",1642357861255,0.596,43075.0,43074.0,0.91563903]
["bitfinex","BTCUSD",1642357861456,0.596,43075.0,43074.0,0.96563903]
["bitfinex","BTCUSD",1642357861655,0.596,43075.0,43074.0,0.98263903]
["bitfinex","BTCUSD",1642357861857,0.596,43075.0,43074.0,0.98257893]
["bitfinex","BTCUSD",1642357862257,0.596,43075.0,43074.0,0.678597]
["bitfinex","BTCUSD",1642357862857,0.596,43075.0,43074.0,0.661597]
["bitfinex","BTCUSD",1642357863255,0.596,43075.0,43074.0,0.96620242]
["bitfinex","BTCUSD",1642357863657,0.596,43075.0,43074.0,0.98520242]
["bitfinex","BTCUSD",1642357863857,0.596,43075.0,43074.0,0.680597]
["bitfinex","BTCUSD",1642357864904,0.596,43075.0,43074.0,0.661597]
["bitfinex","BTCUSD",1642357865308,0.596,43075.0,43074.0,0.96553784]
["bitfinex","BTCUSD",1642357865605,0.596,43075.0,43074.0,0.96612931]
["bitfinex","BTCUSD",1642357865805,0.596,43075.0,43074.0,0.98512931]
["bitfinex","BTCUSD",1642357866207,0.596,43075.0,43074.0,0.645785]
["bitfinex","BTCUSD",1642357866409,0.596,43075.0,43074.0,0.595785]
["bitfinex","BTCUSD",1642357866608,0.596,43075.0,43074.0,0.445785]
["bitfinex","BTCUSD",1642357866907,0.596,43075.0,43074.0,0.374785]
["bitfinex","BTCUSD",1642357867106,0.596,43075.0,43070.0,0.034819]
["bitfinex","BTCUSD",1642357867306,0.596,43075.0,43071.0,0.374785]
["bitfinex","BTCUSD",1642357867307,0.17648427,43072.0,43071.0,0.374785]
["bitfinex","BTCUSD",1642357868107,0.17648427,43072.0,43071.0,0.474785]
["bitfinex","BTCUSD",1642357868308,0.0039,43074.0,43071.0,0.474785]
["bitfinex","BTCUSD",1642357869356,0.15570744,43073.0,43071.0,0.474785]
["bitfinex","BTCUSD",1642357869555,0.0039,43074.0,43071.0,0.474785]
["bitfinex","BTCUSD",1642357869756,0.0039,43074.0,43071.0,0.488785]
["bitfinex","BTCUSD",1642357870562,0.18889971,43073.0,43071.0,0.488785]
["bitfinex","BTCUSD",1642357870958,0.18889971,43073.0,43071.0,0.474785]
["bitfinex","BTCUSD",1642357871559,0.00483534,43074.0,43071.0,0.474785]
["bitfinex","BTCUSD",1642357871759,0.00483534,43074.0,43071.0,0.489785]
["bitfinex","BTCUSD",1642357872161,0.0039,43074.0,43071.0,0.489785]
["bitfinex","BTCUSD",1642357872811,0.15846013,43074.0,43071.0,0.489785]
["bitfinex","BTCUSD",1642357873008,0.15846013,43074.0,43071.0,0.474785]
["bitfinex","BTCUSD",1642357873807,0.15846013,43074.0,43071.0,0.488785]
["bitfinex","BTCUSD",1642357875007,0.15846013,43074.0,43071.0,0.474785]
["bitfinex","BTCUSD",1642357875908,0.15846013,43074.0,43071.0,0.487785]
["bitfinex","BTCUSD",1642357877954,0.0039,43074.0,43071.0,0.487785]
["bitfinex","BTCUSD",1642357879054,0.0039,43074.0,43071.0,0.469785]
["bitfinex","BTCUSD",1642357879897,0.0039,43074.0,43071.0,0.482785]
["bitfinex","BTCUSD",1642357881099,0.0039,43074.0,43071.0,0.469785]
["bitfinex","BTCUSD",1642357881797,0.0039,43074.0,43071.0,0.482785]
["bitfinex","BTCUSD",1642357883000,0.0039,43074.0,43071.0,0.469785]
["bitfinex","BTCUSD",1642357883858,0.0039,43074.0,43071.0,0.382785]
["bitfinex","BTCUSD",1642357884664,0.0039,43074.0,43071.0,0.013]
["bitfinex","BTCUSD",1642357884665,0.00120089,43072.0,43071.0,0.013]
["bitfinex","BTCUSD",1642357884863,0.00749792,43072.0,43071.0,0.013]
["bitfinex","BTCUSD",1642357885060,0.00749792,43072.0,43068.0,0.59556115]
["bitfinex","BTCUSD",1642357885659,0.00749792,43072.0,43064.0,0.59556115]
["bitfinex","BTCUSD",1642357885660,0.00843328,43072.0,43064.0,0.59556115]
["bitfinex","BTCUSD",1642357885860,0.00843328,43072.0,43068.0,0.004]
["bitfinex","BTCUSD",1642357886460,0.14689888,43070.0,43068.0,0.004]
["bitfinex","BTCUSD",1642357887062,0.14689888,43070.0,43062.0,0.59556115]
["bitfinex","BTCUSD",1642357887261,0.13353999,43067.0,43063.0,0.37523]
["bitfinex","BTCUSD",1642357887504,0.35519689,43066.0,43062.0,0.59556115]
["bitfinex","BTCUSD",1642357887704,0.35519689,43066.0,43062.0,0.60656115]
["bitfinex","BTCUSD",1642357888303,0.35519689,43066.0,43062.0,0.011]
["bitfinex","BTCUSD",1642357888304,0.21212989,43063.0,43062.0,0.011]
["bitfinex","BTCUSD",1642357888906,0.36703256,43063.0,43062.0,0.011]
["bitfinex","BTCUSD",1642357889104,0.36703256,43063.0,43059.0,0.59556115]
["bitfinex","BTCUSD",1642357889405,0.36703256,43063.0,43060.0,0.37585314]
["bitfinex","BTCUSD",1642357889604,0.36703256,43063.0,43060.0,0.00062314]
["bitfinex","BTCUSD",1642357890003,0.21212989,43063.0,43060.0,0.00062314]
["bitfinex","BTCUSD",1642357890207,0.21212989,43063.0,43059.0,0.01]
["bitfinex","BTCUSD",1642357890406,0.21212989,43063.0,43059.0,0.01062316]
["bitfinex","BTCUSD",1642357890606,0.18923149,43060.0,43059.0,0.01062316]
["bitfinex","BTCUSD",1642357890807,0.18923149,43060.0,43059.0,0.38585316]
["bitfinex","BTCUSD",1642357891005,0.18923149,43060.0,43059.0,0.37585316]
["bitfinex","BTCUSD",1642357891554,0.18923149,43060.0,43059.0,0.37523]
["bitfinex","BTCUSD",1642357895709,0.18923149,43060.0,43057.0,0.0006232]
["bitfinex","BTCUSD",1642357895907,0.18923149,43060.0,43058.0,0.37523]
["bitfinex","BTCUSD",1642357897509,0.18923149,43060.0,43053.0,0.0418192]
["bitfinex","BTCUSD",1642357897810,0.18923149,43060.0,43057.0,0.00062322]
["bitfinex","BTCUSD",1642357898311,0.18923149,43060.0,43053.0,0.011]
["bitfinex","BTCUSD",1642357898654,0.18923149,43060.0,43054.0,0.37523]
["bitfinex","BTCUSD",1642357899657,0.18923149,43060.0,43052.0,0.21684748]
["bitfinex","BTCUSD",1642357899861,0.27417149,43060.0,43052.0,0.22684748]
["bitfinex","BTCUSD",1642357900059,0.27417149,43060.0,43055.0,0.00038181]
["bitfinex","BTCUSD",1642357901058,0.32474899,43055.0,43052.0,0.21684748]
["bitfinex","BTCUSD",1642357901259,0.15280003,43053.0,43052.0,0.21684748]
["bitfinex","BTCUSD",1642357903406,0.3260449,43055.0,43052.0,0.21684748]
["bitfinex","BTCUSD",1642357904406,0.47840015,43055.0,43052.0,0.21684748]
["bitfinex","BTCUSD",1642357906007,0.83582112,43055.0,43052.0,0.21684748]
["bitfinex","BTCUSD",1642357906252,0.47840015,43055.0,43052.0,0.20184748]
["bitfinex","BTCUSD",1642357908457,0.47840015,43055.0,43052.0,0.20075948]
["bitfinex","BTCUSD",1642357908856,0.82859787,43055.0,43052.0,0.20075948]
["bitfinex","BTCUSD",1642357909058,0.005987,43054.0,43052.0,0.20075948]
["bitfinex","BTCUSD",1642357910320,0.47840015,43055.0,43052.0,0.20075948]
["bitfinex","BTCUSD",1642357912123,0.47840015,43055.0,43052.0,0.19575948]
["bitfinex","BTCUSD",1642357913425,0.15365116,43055.0,43052.0,0.19575948]
["bitfinex","BTCUSD",1642357915156,0.00129591,43055.0,43052.0,0.19575948]
["bitfinex","BTCUSD",1642357916255,0.15267169,43055.0,43052.0,0.19575948]
["bitfinex","BTCUSD",1642357916557,0.00126578,43053.0,43052.0,0.19575948]
["bitfinex","BTCUSD",1642357922057,0.00126578,43053.0,43052.0,0.18075948]
["bitfinex","BTCUSD",1642357923460,0.15137578,43055.0,43052.0,0.18075948]
["bitfinex","BTCUSD",1642357923659,0.15137578,43055.0,43050.0,0.00061829]
["bitfinex","BTCUSD",1642357923859,0.15137578,43055.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642357924060,0.15137578,43055.0,43051.0,0.00061827]
["bitfinex","BTCUSD",1642357924904,0.00126105,43059.0,43051.0,0.00061827]
["bitfinex","BTCUSD",1642357925108,1.1888,43068.0,43050.0,0.00123608]
["bitfinex","BTCUSD",1642357925307,0.0009353,43065.0,43051.0,0.05261828]
["bitfinex","BTCUSD",1642357926105,0.14342435,43061.0,43052.0,0.29741249]
["bitfinex","BTCUSD",1642357926306,0.14342435,43061.0,43053.0,0.37523]
["bitfinex","BTCUSD",1642357926506,0.14342435,43061.0,43055.0,0.00061818]
["bitfinex","BTCUSD",1642357927505,0.14342435,43061.0,43053.0,0.15]
["bitfinex","BTCUSD",1642357927706,0.14342435,43061.0,43055.0,0.00061818]
["bitfinex","BTCUSD",1642357928650,0.14342435,43061.0,43052.0,0.58886367]
["bitfinex","BTCUSD",1642357928855,0.14342435,43061.0,43055.0,0.00061818]
["bitfinex","BTCUSD",1642357929852,0.30514974,43067.0,43056.0,0.37523]
["bitfinex","BTCUSD",1642357930053,0.0039,43074.0,43057.0,0.38398855]
["bitfinex","BTCUSD",1642357930252,0.0039,43074.0,43057.0,0.43398855]
["bitfinex","BTCUSD",1642357930253,0.6683997,43073.0,43057.0,0.43398855]
["bitfinex","BTCUSD",1642357930453,0.6683997,43073.0,43057.0,0.53398855]
["bitfinex","BTCUSD",1642357931151,0.14371965,43069.0,43060.0,0.00122381]
["bitfinex","BTCUSD",1642357931355,0.0009354,43067.0,43061.0,0.052]
["bitfinex","BTCUSD",1642357931552,0.0009354,43067.0,43062.0,0.37523]
["bitfinex","BTCUSD",1642357931752,0.0009354,43067.0,43063.0,0.052]
["bitfinex","BTCUSD",1642357933406,0.14371965,43069.0,43063.0,0.052]
["bitfinex","BTCUSD",1642357933607,0.0009354,43067.0,43063.0,0.052]
["bitfinex","BTCUSD",1642357934609,0.14371965,43069.0,43063.0,0.050099]
["bitfinex","BTCUSD",1642357934807,0.0009354,43067.0,43063.0,0.050099]
["bitfinex","BTCUSD",1642357935909,0.14371965,43069.0,43063.0,0.050099]
["bitfinex","BTCUSD",1642357936162,0.0009354,43067.0,43063.0,0.050099]
["bitfinex","BTCUSD",1642357937166,0.14371965,43069.0,43063.0,0.050099]
["bitfinex","BTCUSD",1642357937365,0.0009354,43067.0,43063.0,0.050099]
["bitfinex","BTCUSD",1642357937765,0.14503447,43065.0,43063.0,0.050099]
["bitfinex","BTCUSD",1642357941014,0.14503447,43065.0,43064.0,0.37523]
["bitfinex","BTCUSD",1642357941916,0.14503447,43065.0,43063.0,0.062099]
["bitfinex","BTCUSD",1642357942718,0.00093541,43067.0,43063.0,0.062099]
["bitfinex","BTCUSD",1642357943118,0.14371965,43069.0,43063.0,0.062099]
["bitfinex","BTCUSD",1642357943420,0.0009354,43067.0,43063.0,0.062099]
["bitfinex","BTCUSD",1642357943660,0.0009354,43067.0,43064.0,0.37523]
["bitfinex","BTCUSD",1642357944260,0.15704079,43070.0,43063.0,0.050099]
["bitfinex","BTCUSD",1642357944463,0.0009354,43068.0,43063.0,0.050099]
["bitfinex","BTCUSD",1642357945462,0.18953291,43069.0,43063.0,0.050099]
["bitfinex","BTCUSD",1642357945663,0.0009354,43068.0,43063.0,0.050099]
["bitfinex","BTCUSD",1642357946763,0.18953291,43069.0,43063.0,0.050099]
["bitfinex","BTCUSD",1642357946964,0.0069224,43068.0,43063.0,0.050099]
["bitfinex","BTCUSD",1642357947163,0.15366268,43063.0,43060.0,0.46162381]
["bitfinex","BTCUSD",1642357947408,0.15366268,43063.0,43060.0,0.008]
["bitfinex","BTCUSD",1642357947809,0.16931172,43062.0,43055.0,0.74556115]
["bitfinex","BTCUSD",1642357948009,0.16931172,43062.0,43056.0,0.37523]
["bitfinex","BTCUSD",1642357948412,0.16931172,43062.0,43056.0,0.47523]
["bitfinex","BTCUSD",1642357948611,0.51625274,43062.0,43056.0,0.37523]
["bitfinex","BTCUSD",1642357948913,0.18326058,43056.0,43055.0,0.013]
["bitfinex","BTCUSD",1642357949109,0.18326058,43056.0,43055.0,0.38823]
["bitfinex","BTCUSD",1642357949311,0.18326058,43056.0,43055.0,0.37523]
["bitfinex","BTCUSD",1642357949710,0.03127,43058.0,43055.0,0.37523]
["bitfinex","BTCUSD",1642357949911,0.00629706,43061.0,43055.0,0.37523]
["bitfinex","BTCUSD",1642357950911,0.18676593,43061.0,43055.0,0.37523]
["bitfinex","BTCUSD",1642357952160,0.18676593,43061.0,43049.0,2.23949335]
["bitfinex","BTCUSD",1642357952161,0.17319009,43054.0,43049.0,1.94951693]
["bitfinex","BTCUSD",1642357952359,0.17319009,43054.0,43050.0,0.375356]
["bitfinex","BTCUSD",1642357953162,0.16331863,43053.0,43050.0,0.375356]
["bitfinex","BTCUSD",1642357953964,0.39947509,43052.0,43050.0,0.375356]
["bitfinex","BTCUSD",1642357954564,0.39947509,43052.0,43049.0,0.022]
["bitfinex","BTCUSD",1642357955207,0.15919533,43047.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642357955410,0.15919533,43047.0,43046.0,0.504873]
["bitfinex","BTCUSD",1642357956008,0.15919533,43047.0,43046.0,0.610873]
["bitfinex","BTCUSD",1642357956507,0.39947509,43052.0,43046.0,0.610873]
["bitfinex","BTCUSD",1642357956709,0.39947509,43052.0,43047.0,0.375356]
["bitfinex","BTCUSD",1642357957508,0.58248972,43052.0,43047.0,0.375356]
["bitfinex","BTCUSD",1642357957707,0.58248972,43052.0,43047.0,0.37596486]
["bitfinex","BTCUSD",1642357958107,0.60448972,43052.0,43047.0,0.37596486]
["bitfinex","BTCUSD",1642357958756,0.60448972,43052.0,43047.0,0.375356]
["bitfinex","BTCUSD",1642357958956,0.60448972,43052.0,43047.0,0.37596486]
["bitfinex","BTCUSD",1642357959360,0.58248972,43052.0,43047.0,0.37596486]
["bitfinex","BTCUSD",1642357959859,0.58248972,43052.0,43047.0,0.375356]
["bitfinex","BTCUSD",1642357960157,0.60948972,43052.0,43047.0,0.37596486]
["bitfinex","BTCUSD",1642357961159,0.60948972,43052.0,43047.0,0.375356]
["bitfinex","BTCUSD",1642357961360,0.60948972,43052.0,43047.0,0.37596486]
["bitfinex","BTCUSD",1642357961560,0.18301463,43052.0,43047.0,0.37596486]
["bitfinex","BTCUSD",1642357962161,0.22501463,43052.0,43047.0,0.37596486]
["bitfinex","BTCUSD",1642357963305,0.18301463,43052.0,43047.0,0.37596486]
["bitfinex","BTCUSD",1642357963506,0.18301463,43052.0,43047.0,0.375356]
["bitfinex","BTCUSD",1642357963807,0.18301463,43052.0,43047.0,0.37596486]
["bitfinex","BTCUSD",1642357964610,0.18301463,43052.0,43047.0,0.375356]
["bitfinex","BTCUSD",1642357965008,0.18301463,43052.0,43047.0,0.37596486]
["bitfinex","BTCUSD",1642357965209,0.18301463,43052.0,43047.0,0.36096486]
["bitfinex","BTCUSD",1642357965815,0.18301463,43052.0,43047.0,0.360356]
["bitfinex","BTCUSD",1642357966011,0.18301463,43052.0,43047.0,0.36096486]
["bitfinex","BTCUSD",1642357966859,0.74205249,43057.0,43047.0,0.45386206]
["bitfinex","BTCUSD",1642357967061,0.048,43057.0,43048.0,0.29583743]
["bitfinex","BTCUSD",1642357967261,0.0009354,43058.0,43049.0,0.375356]
["bitfinex","BTCUSD",1642357967860,0.0009354,43058.0,43049.0,0.425356]
["bitfinex","BTCUSD",1642357968059,0.0009354,43058.0,43050.0,0.30125002]
["bitfinex","BTCUSD",1642357968259,0.15789516,43060.0,43051.0,0.375393]
["bitfinex","BTCUSD",1642357968460,0.00093546,43058.0,43051.0,0.37600178]
["bitfinex","BTCUSD",1642357968861,0.00093546,43058.0,43051.0,0.42600178]
["bitfinex","BTCUSD",1642357969059,0.00093546,43058.0,43051.0,0.57600178]
["bitfinex","BTCUSD",1642357969259,0.00093546,43058.0,43051.0,0.37600178]
["bitfinex","BTCUSD",1642357969460,0.15789516,43060.0,43051.0,0.575393]
["bitfinex","BTCUSD",1642357969661,0.00093547,43058.0,43051.0,0.57600177]
["bitfinex","BTCUSD",1642357970106,0.00093547,43058.0,43051.0,0.58600177]
["bitfinex","BTCUSD",1642357970707,0.15789516,43060.0,43051.0,0.585393]
["bitfinex","BTCUSD",1642357970907,0.00093547,43058.0,43054.0,0.034832]
["bitfinex","BTCUSD",1642357971209,0.00093547,43058.0,43055.0,0.375393]
["bitfinex","BTCUSD",1642357971806,0.00122428,43065.0,43055.0,0.375393]
["bitfinex","BTCUSD",1642357972006,0.00093548,43059.0,43054.0,0.45910839]
["bitfinex","BTCUSD",1642357972208,0.00093548,43059.0,43055.0,0.375393]
["bitfinex","BTCUSD",1642357973008,0.15138182,43064.0,43055.0,0.375393]
["bitfinex","BTCUSD",1642357973308,0.00093547,43059.0,43054.0,0.20988377]
["bitfinex","BTCUSD",1642357973508,0.00093547,43059.0,43055.0,0.375393]
["bitfinex","BTCUSD",1642357974259,0.50805318,43064.0,43055.0,0.375393]
["bitfinex","BTCUSD",1642357974460,0.00093547,43059.0,43054.0,0.012]
["bitfinex","BTCUSD",1642357975259,0.00093547,43059.0,43051.0,0.00060875]
["bitfinex","BTCUSD",1642357975460,0.50805318,43064.0,43052.0,0.375393]
["bitfinex","BTCUSD",1642357975661,0.00093548,43059.0,43051.0,0.00060875]
["bitfinex","BTCUSD",1642357975863,0.00093548,43059.0,43052.0,0.375393]
["bitfinex","BTCUSD",1642357976662,0.62205318,43064.0,43052.0,0.375393]
["bitfinex","BTCUSD",1642357976863,0.62205318,43064.0,43051.0,0.00060876]
["bitfinex","BTCUSD",1642357976864,0.00093548,43058.0,43051.0,0.00060876]
["bitfinex","BTCUSD",1642357977065,0.00093548,43058.0,43052.0,0.375393]
["bitfinex","BTCUSD",1642357977915,0.50805318,43064.0,43052.0,0.375393]
["bitfinex","BTCUSD",1642357978115,0.00093548,43058.0,43051.0,0.00060876]
["bitfinex","BTCUSD",1642357978315,0.00093548,43058.0,43052.0,0.375393]
["bitfinex","BTCUSD",1642357978516,0.00093548,43058.0,43051.0,0.00060876]
["bitfinex","BTCUSD",1642357979017,0.4328607,43061.0,43049.0,0.01325716]
["bitfinex","BTCUSD",1642357979217,0.00093547,43058.0,43051.0,0.00060877]
["bitfinex","BTCUSD",1642357980321,0.4768607,43061.0,43049.0,0.00125716]
["bitfinex","BTCUSD",1642357980518,0.00093547,43058.0,43051.0,0.00060877]
["bitfinex","BTCUSD",1642357981560,0.4328607,43061.0,43049.0,0.00125716]
["bitfinex","BTCUSD",1642357981760,0.00089743,43058.0,43051.0,0.00051306]
["bitfinex","BTCUSD",1642357981961,0.2815047,43054.0,43051.0,0.00051306]
["bitfinex","BTCUSD",1642357982764,0.2815047,43054.0,43049.0,0.00125716]
["bitfinex","BTCUSD",1642357982966,0.2765047,43054.0,43050.0,0.00051308]
["bitfinex","BTCUSD",1642357983163,0.1419235,43052.0,43050.0,0.00051308]
["bitfinex","BTCUSD",1642357983364,0.1419235,43052.0,43051.0,0.375393]
["bitfinex","BTCUSD",1642357983564,0.2765047,43054.0,43051.0,0.375393]
["bitfinex","BTCUSD",1642357983763,0.2765047,43054.0,43050.0,0.00051308]
["bitfinex","BTCUSD",1642357984064,0.0008974,43058.0,43051.0,0.375393]
["bitfinex","BTCUSD",1642357984264,0.0008974,43058.0,43050.0,0.00051308]
["bitfinex","BTCUSD",1642357984663,0.1491765,43056.0,43050.0,0.00051308]
["bitfinex","BTCUSD",1642357985116,0.60335498,43056.0,43046.0,0.564517]
["bitfinex","BTCUSD",1642357985314,0.60335498,43056.0,43051.0,0.00060878]
["bitfinex","BTCUSD",1642357985714,0.35267416,43055.0,43051.0,0.00060878]
["bitfinex","BTCUSD",1642357986316,0.34770439,43055.0,43046.0,0.562517]
["bitfinex","BTCUSD",1642357986516,0.63435498,43056.0,43051.0,0.00060878]
["bitfinex","BTCUSD",1642357986717,0.34913405,43055.0,43051.0,0.00060878]
["bitfinex","BTCUSD",1642357986918,0.63435498,43056.0,43051.0,0.00060878]
["bitfinex","BTCUSD",1642357987321,0.35305308,43055.0,43051.0,0.00060878]
["bitfinex","BTCUSD",1642357987520,0.3504558,43055.0,43046.0,0.549517]
["bitfinex","BTCUSD",1642357987721,0.60335498,43056.0,43051.0,0.00060878]
["bitfinex","BTCUSD",1642357988124,0.63035498,43056.0,43051.0,0.00060878]
["bitfinex","BTCUSD",1642357988760,0.63035498,43056.0,43046.0,0.561517]
["bitfinex","BTCUSD",1642357988964,0.63035498,43056.0,43051.0,0.00060878]
["bitfinex","BTCUSD",1642357989360,0.60335498,43056.0,43051.0,0.00060878]
["bitfinex","BTCUSD",1642357989962,0.60335498,43056.0,43046.0,0.549517]
["bitfinex","BTCUSD",1642357990262,0.37265562,43055.0,43051.0,0.00060878]
["bitfinex","BTCUSD",1642357990462,0.00127869,43054.0,43051.0,0.00060878]
["bitfinex","BTCUSD",1642357991062,0.00127869,43054.0,43046.0,0.561517]
["bitfinex","BTCUSD",1642357991262,0.16004244,43047.0,43046.0,0.561517]
["bitfinex","BTCUSD",1642357991466,0.16004244,43047.0,43046.0,0.92491]
["bitfinex","BTCUSD",1642357992063,0.16004244,43047.0,43046.0,0.97491]
["bitfinex","BTCUSD",1642357992917,0.16004244,43047.0,43046.0,0.599517]
["bitfinex","BTCUSD",1642357993321,0.16004244,43047.0,43046.0,0.549517]
["bitfinex","BTCUSD",1642357993721,0.16004244,43047.0,43046.0,0.92491]
["bitfinex","BTCUSD",1642357994120,0.16004244,43047.0,43046.0,0.96091]
["bitfinex","BTCUSD",1642357994524,0.38644539,43052.0,43046.0,0.96091]
["bitfinex","BTCUSD",1642357994723,0.38644539,43052.0,43046.0,0.58152674]
["bitfinex","BTCUSD",1642357995122,0.34585267,43051.0,43046.0,0.58152674]
["bitfinex","BTCUSD",1642357995323,0.00128382,43050.0,43046.0,0.58152674]
["bitfinex","BTCUSD",1642357995525,0.01,43052.0,43047.0,0.375393]
["bitfinex","BTCUSD",1642357995723,0.01,43052.0,43046.0,0.58152674]
["bitfinex","BTCUSD",1642357995926,0.36394322,43054.0,43046.0,0.54552674]
["bitfinex","BTCUSD",1642357996164,0.15841399,43053.0,43047.0,0.00060886]
["bitfinex","BTCUSD",1642357997266,0.15841399,43053.0,43048.0,0.00060885]
["bitfinex","BTCUSD",1642357998265,0.15841399,43053.0,43046.0,0.56052674]
["bitfinex","BTCUSD",1642357998471,0.15841399,43053.0,43048.0,0.00060884]
["bitfinex","BTCUSD",1642357998867,0.34947992,43052.0,43048.0,0.00060884]
["bitfinex","BTCUSD",1642357999269,0.15841399,43053.0,43048.0,0.00060884]
["bitfinex","BTCUSD",1642357999467,0.15841399,43053.0,43046.0,0.54552674]
["bitfinex","BTCUSD",1642357999668,0.15841399,43053.0,43048.0,0.00060885]
["bitfinex","BTCUSD",1642358000713,0.15841399,43053.0,43046.0,0.56252674]
["bitfinex","BTCUSD",1642358000915,0.15841399,43053.0,43048.0,0.00060884]
["bitfinex","BTCUSD",1642358001815,0.15841399,43053.0,43046.0,0.54552674]
["bitfinex","BTCUSD",1642358002017,0.15043573,43056.0,43047.0,0.375393]
["bitfinex","BTCUSD",1642358002216,0.15043573,43056.0,43048.0,0.00060884]
["bitfinex","BTCUSD",1642358003216,0.15043573,43056.0,43050.0,0.00044008]
["bitfinex","BTCUSD",1642358004274,0.15043573,43056.0,43048.0,0.00640639]
["bitfinex","BTCUSD",1642358004477,0.15043573,43056.0,43051.0,0.00044006]
["bitfinex","BTCUSD",1642358004974,0.3735,43057.0,43051.0,0.00044006]
["bitfinex","BTCUSD",1642358005173,0.072,43057.0,43051.0,0.00044006]
["bitfinex","BTCUSD",1642358005374,0.00086697,43058.0,43051.0,0.00044006]
["bitfinex","BTCUSD",1642358005675,0.00086698,43058.0,43051.0,0.00044005]
["bitfinex","BTCUSD",1642358006074,0.00086698,43058.0,43053.0,0.39796786]
["bitfinex","BTCUSD",1642358006277,0.00086698,43058.0,43054.0,0.375393]
["bitfinex","BTCUSD",1642358006673,0.095,43061.0,43054.0,0.375393]
["bitfinex","BTCUSD",1642358006877,0.000867,43058.0,43053.0,0.39796786]
["bitfinex","BTCUSD",1642358007075,0.000867,43058.0,43054.0,0.375393]
["bitfinex","BTCUSD",1642358007916,0.14010446,43060.0,43054.0,0.375393]
["bitfinex","BTCUSD",1642358008117,0.00088598,43058.0,43053.0,0.69471819]
["bitfinex","BTCUSD",1642358008316,0.00088598,43058.0,43054.0,0.375393]
["bitfinex","BTCUSD",1642358008515,0.00088598,43058.0,43055.0,0.00640415]
["bitfinex","BTCUSD",1642358008716,0.14010446,43060.0,43056.0,0.375393]
["bitfinex","BTCUSD",1642358008919,0.2,43056.0,43055.0,0.00640415]
["bitfinex","BTCUSD",1642358009118,0.2,43056.0,43055.0,0.38179715]
["bitfinex","BTCUSD",1642358013763,0.2,43056.0,43055.0,0.00640415]
["bitfinex","BTCUSD",1642358019968,0.575393,43056.0,43055.0,0.00640415]
["bitfinex","BTCUSD",1642358021070,0.70988594,43056.0,43055.0,4.15e-06]
["bitfinex","BTCUSD",1642358021569,0.70988594,43056.0,43053.0,0.00061589]
["bitfinex","BTCUSD",1642358021770,0.0278425,43054.0,43053.0,0.00061589]
["bitfinex","BTCUSD",1642358021971,0.4032355,43054.0,43053.0,0.00061589]
["bitfinex","BTCUSD",1642358022173,0.4552355,43054.0,43053.0,0.00061589]
["bitfinex","BTCUSD",1642358022420,0.18693633,43050.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642358022623,0.1755599,43049.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642358026160,0.1755599,43049.0,43047.0,0.375393]
["bitfinex","BTCUSD",1642358026460,0.1755599,43049.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642358027363,0.1755599,43049.0,43046.0,0.42955525]
["bitfinex","BTCUSD",1642358027562,0.39275693,43053.0,43047.0,0.375393]
["bitfinex","BTCUSD",1642358027763,0.55129075,43053.0,43046.0,0.43306287]
["bitfinex","BTCUSD",1642358027961,0.55129075,43053.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642358028161,0.55129075,43053.0,43046.0,0.152517]
["bitfinex","BTCUSD",1642358028363,0.55129075,43053.0,43047.0,0.005606]
["bitfinex","BTCUSD",1642358028566,0.5681386,43053.0,43047.0,0.00622203]
["bitfinex","BTCUSD",1642358029464,0.5681386,43053.0,43047.0,0.005606]
["bitfinex","BTCUSD",1642358029664,0.5681386,43053.0,43048.0,0.00061602]
["bitfinex","BTCUSD",1642358030113,0.18709328,43052.0,43048.0,0.00061602]
["bitfinex","BTCUSD",1642358030514,0.54198046,43052.0,43048.0,0.00061602]
["bitfinex","BTCUSD",1642358030715,0.54198046,43052.0,43047.0,0.005606]
["bitfinex","BTCUSD",1642358031018,0.54198046,43052.0,43048.0,0.00061602]
["bitfinex","BTCUSD",1642358031913,0.54198046,43052.0,43047.0,0.005606]
["bitfinex","BTCUSD",1642358032114,0.54198046,43052.0,43048.0,0.00061602]
["bitfinex","BTCUSD",1642358032313,0.56098046,43052.0,43048.0,0.00061602]
["bitfinex","BTCUSD",1642358033117,0.019,43052.0,43047.0,0.005606]
["bitfinex","BTCUSD",1642358033316,0.019,43052.0,43048.0,0.37600902]
["bitfinex","BTCUSD",1642358033516,0.17538167,43053.0,43048.0,0.37600902]
["bitfinex","BTCUSD",1642358034163,0.32250381,43053.0,43048.0,0.37600902]
["bitfinex","BTCUSD",1642358034361,0.32250381,43053.0,43048.0,0.375393]
["bitfinex","BTCUSD",1642358034560,0.32250381,43053.0,43048.0,0.376009]
["bitfinex","BTCUSD",1642358035562,0.32250381,43053.0,43048.0,0.375393]
["bitfinex","BTCUSD",1642358035761,0.32250381,43053.0,43048.0,0.376009]
["bitfinex","BTCUSD",1642358036762,0.32250381,43053.0,43048.0,0.375393]
["bitfinex","BTCUSD",1642358036963,0.32250381,43053.0,43048.0,0.000616]
["bitfinex","BTCUSD",1642358037720,0.2,43056.0,43048.0,0.000616]
["bitfinex","BTCUSD",1642358037918,0.2,43056.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642358038116,0.2,43056.0,43048.0,0.000616]
["bitfinex","BTCUSD",1642358038517,0.2,43056.0,43048.0,0.00622148]
["bitfinex","BTCUSD",1642358038919,0.51366695,43056.0,43049.0,0.034835]
["bitfinex","BTCUSD",1642358039318,0.51366695,43056.0,43050.0,0.00061597]
["bitfinex","BTCUSD",1642358040322,0.52666695,43056.0,43048.0,0.00560548]
["bitfinex","BTCUSD",1642358040518,0.52666695,43056.0,43051.0,0.00061595]
["bitfinex","BTCUSD",1642358041560,0.51366695,43056.0,43048.0,0.00560548]
["bitfinex","BTCUSD",1642358041762,0.51366695,43056.0,43051.0,0.00061594]
["bitfinex","BTCUSD",1642358042361,0.53066695,43056.0,43051.0,0.00061594]
["bitfinex","BTCUSD",1642358042762,0.53066695,43056.0,43048.0,0.00560548]
["bitfinex","BTCUSD",1642358043063,0.53066695,43056.0,43051.0,0.00061594]
["bitfinex","BTCUSD",1642358043462,0.51366695,43056.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358043663,0.375393,43055.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358044063,0.375393,43055.0,43052.0,0.00622034]
["bitfinex","BTCUSD",1642358044918,0.33497826,43054.0,43052.0,0.00622034]
["bitfinex","BTCUSD",1642358045119,0.34604074,43054.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358045319,0.375393,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358051669,0.73356094,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358052169,0.80456094,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358053523,0.73356094,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358054419,0.80356094,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358054618,0.445393,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358055419,0.375393,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358057765,0.7374826,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358058369,0.7654826,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358059169,0.8654826,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358059569,0.7374826,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358060013,0.8374826,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358060213,0.8594826,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358060614,0.7594826,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358060815,0.397393,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358061416,0.375393,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358068713,0.09143251,43055.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358068914,0.375393,43054.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358072474,0.05443251,43055.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358072873,0.05178934,43055.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358073273,0.375393,43054.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358077216,0.05278934,43055.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358077418,0.023,43055.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358077615,0.2,43056.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358078516,0.2,43056.0,43052.0,0.04043742]
["bitfinex","BTCUSD",1642358078966,0.2,43056.0,43052.0,0.09910731]
["bitfinex","BTCUSD",1642358079867,0.2,43056.0,43052.0,0.09849139]
["bitfinex","BTCUSD",1642358080069,0.2,43056.0,43052.0,0.00622034]
["bitfinex","BTCUSD",1642358081068,0.2,43056.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358081269,0.2,43056.0,43052.0,0.00622034]
["bitfinex","BTCUSD",1642358082274,0.2,43056.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358082519,0.2,43056.0,43052.0,0.00622034]
["bitfinex","BTCUSD",1642358083520,0.2,43056.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358083720,0.2,43056.0,43052.0,0.00622034]
["bitfinex","BTCUSD",1642358084723,0.2,43056.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358084924,0.2,43056.0,43052.0,0.00622034]
["bitfinex","BTCUSD",1642358085922,0.2,43056.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358086167,0.2,43056.0,43052.0,0.00622034]
["bitfinex","BTCUSD",1642358086767,0.2,43056.0,43053.0,0.052]
["bitfinex","BTCUSD",1642358087365,0.2,43056.0,43054.0,0.375393]
["bitfinex","BTCUSD",1642358087568,0.2,43056.0,43053.0,0.052]
["bitfinex","BTCUSD",1642358087766,0.2,43056.0,43054.0,0.375393]
["bitfinex","BTCUSD",1642358088166,0.2,43056.0,43053.0,0.052]
["bitfinex","BTCUSD",1642358088368,0.2,43056.0,43053.0,0.072]
["bitfinex","BTCUSD",1642358088568,0.2,43056.0,43053.0,0.0726159]
["bitfinex","BTCUSD",1642358089467,0.19982433,43056.0,43053.0,0.072]
["bitfinex","BTCUSD",1642358089667,0.19982433,43056.0,43053.0,0.052]
["bitfinex","BTCUSD",1642358092814,0.19982433,43056.0,43052.0,0.00622033]
["bitfinex","BTCUSD",1642358093014,0.19982433,43056.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358093415,0.19982433,43056.0,43052.0,0.00622034]
["bitfinex","BTCUSD",1642358094263,0.19982433,43056.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358094468,0.19982433,43056.0,43052.0,0.00622034]
["bitfinex","BTCUSD",1642358094963,0.375393,43055.0,43052.0,0.00622034]
["bitfinex","BTCUSD",1642358095169,0.15899433,43054.0,43052.0,0.00622034]
["bitfinex","BTCUSD",1642358095366,0.35352363,43053.0,43052.0,0.00622034]
["bitfinex","BTCUSD",1642358095666,0.35352363,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358096065,0.72891663,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358098330,0.75191663,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358100032,0.80391663,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358100238,0.78091663,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358100433,0.80291663,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358101668,0.78091663,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358102565,0.397393,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358103067,0.74889709,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358103765,0.72689709,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358104365,0.75489709,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358105635,0.72689709,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358106338,0.408393,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358107735,0.375393,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358108777,0.6378663,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358109571,0.375393,43053.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358114616,0.035,43054.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358115818,0.19982433,43056.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358117271,0.19982433,43056.0,43052.0,0.00622034]
["bitfinex","BTCUSD",1642358117970,0.19982433,43056.0,43052.0,0.05822034]
["bitfinex","BTCUSD",1642358118172,0.19982433,43056.0,43053.0,0.33736724]
["bitfinex","BTCUSD",1642358120226,0.19982433,43056.0,43054.0,0.375393]
["bitfinex","BTCUSD",1642358120424,0.19982433,43056.0,43055.0,0.30138642]
["bitfinex","BTCUSD",1642358120622,0.19982433,43056.0,43055.0,0.30266842]
["bitfinex","BTCUSD",1642358120828,0.19982433,43056.0,43055.0,0.76289242]
["bitfinex","BTCUSD",1642358121023,0.19982433,43056.0,43055.0,0.513506]
["bitfinex","BTCUSD",1642358121424,0.19982433,43056.0,43055.0,2.9249819]
["bitfinex","BTCUSD",1642358121623,0.19982433,43056.0,43055.0,0.513506]
["bitfinex","BTCUSD",1642358121823,0.19982433,43056.0,43055.0,0.57155616]
["bitfinex","BTCUSD",1642358122423,0.19982433,43056.0,43055.0,2.19713666]
["bitfinex","BTCUSD",1642358123673,0.19982433,43056.0,43055.0,2.16113666]
["bitfinex","BTCUSD",1642358124474,0.19982433,43056.0,43055.0,2.20013666]
["bitfinex","BTCUSD",1642358124673,0.19982433,43056.0,43055.0,2.25013666]
["bitfinex","BTCUSD",1642358125674,0.19982433,43056.0,43055.0,2.21113666]
["bitfinex","BTCUSD",1642358126474,0.19982433,43056.0,43055.0,2.29413666]
["bitfinex","BTCUSD",1642358127721,0.19982433,43056.0,43055.0,2.21113666]
["bitfinex","BTCUSD",1642358128324,0.19062164,43056.0,43055.0,2.31113666]
["bitfinex","BTCUSD",1642358128524,0.19062164,43056.0,43055.0,1.16213666]
["bitfinex","BTCUSD",1642358129824,0.19062164,43056.0,43055.0,1.08113666]
["bitfinex","BTCUSD",1642358130025,0.19062164,43056.0,43055.0,1.41741873]
["bitfinex","BTCUSD",1642358130423,0.19062164,43056.0,43055.0,0.76555616]
["bitfinex","BTCUSD",1642358131376,0.19062164,43056.0,43055.0,0.622675]
["bitfinex","BTCUSD",1642358131573,0.19062164,43056.0,43055.0,0.522675]
["bitfinex","BTCUSD",1642358132675,0.19062164,43056.0,43055.0,0.525675]
["bitfinex","BTCUSD",1642358133676,0.19062164,43056.0,43055.0,0.478675]
["bitfinex","BTCUSD",1642358134478,0.19062164,43056.0,43055.0,0.512675]
["bitfinex","BTCUSD",1642358134932,0.19062164,43056.0,43055.0,0.034]
["bitfinex","BTCUSD",1642358135136,0.90533574,43056.0,43055.0,0.034]
["bitfinex","BTCUSD",1642358135332,1.28195479,43056.0,43055.0,0.034]
["bitfinex","BTCUSD",1642358135732,1.28195479,43056.0,43053.0,0.00069299]
["bitfinex","BTCUSD",1642358135934,0.16820652,43054.0,43053.0,0.00069299]
["bitfinex","BTCUSD",1642358136334,0.16820652,43054.0,43052.0,0.00560442]
["bitfinex","BTCUSD",1642358136935,0.16820652,43054.0,43052.0,0.00060442]
["bitfinex","BTCUSD",1642358138433,0.16820652,43054.0,43052.0,0.00498118]
["bitfinex","BTCUSD",1642358142927,0.72756238,43053.0,43052.0,0.00498118]
["bitfinex","BTCUSD",1642358143124,0.73386108,43053.0,43052.0,0.00498118]
["bitfinex","BTCUSD",1642358144523,0.75386108,43053.0,43052.0,0.00498118]
["bitfinex","BTCUSD",1642358145727,0.3816917,43053.0,43052.0,0.00498118]
["bitfinex","BTCUSD",1642358146771,0.0062987,43053.0,43052.0,0.00498118]
["bitfinex","BTCUSD",1642358147575,0.3816917,43053.0,43052.0,0.00498118]
["bitfinex","BTCUSD",1642358148376,0.375393,43053.0,43052.0,0.00498118]
["bitfinex","BTCUSD",1642358148580,0.19620652,43054.0,43052.0,0.00498118]
["bitfinex","BTCUSD",1642358149378,0.375393,43053.0,43052.0,0.00498118]
["bitfinex","BTCUSD",1642358152724,0.72159674,43053.0,43052.0,0.00498118]
["bitfinex","BTCUSD",1642358153524,0.375393,43053.0,43052.0,0.00498118]
["bitfinex","BTCUSD",1642358154976,0.72546183,43053.0,43052.0,0.00498118]
["bitfinex","BTCUSD",1642358155873,0.375393,43053.0,43052.0,0.00498118]
["bitfinex","BTCUSD",1642358158820,0.71848224,43053.0,43052.0,0.00498118]
["bitfinex","BTCUSD",1642358160124,0.375393,43053.0,43052.0,0.00498118]
["bitfinex","BTCUSD",1642358160325,0.375393,43053.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642358160522,0.026,43053.0,43050.0,0.00068448]
["bitfinex","BTCUSD",1642358160724,0.026,43053.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642358161781,0.16820652,43054.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642358163583,0.16820652,43054.0,43047.0,0.02937329]
["bitfinex","BTCUSD",1642358164082,0.16820652,43054.0,43048.0,0.00067838]
["bitfinex","BTCUSD",1642358165144,0.16820652,43054.0,43047.0,0.02937329]
["bitfinex","BTCUSD",1642358165344,0.16820652,43054.0,43048.0,0.00067838]
["bitfinex","BTCUSD",1642358166341,0.16820652,43054.0,43047.0,0.02937329]
["bitfinex","BTCUSD",1642358166541,0.16820652,43054.0,43048.0,0.00067838]
["bitfinex","BTCUSD",1642358167541,0.16820652,43054.0,43047.0,0.02937329]
["bitfinex","BTCUSD",1642358167743,0.16820652,43054.0,43048.0,0.00067838]
["bitfinex","BTCUSD",1642358168677,0.16820652,43054.0,43046.0,0.15888691]
["bitfinex","BTCUSD",1642358168878,0.16820652,43054.0,43048.0,0.00067838]
["bitfinex","BTCUSD",1642358169878,0.16820652,43054.0,43046.0,0.15888691]
["bitfinex","BTCUSD",1642358170079,0.16820652,43054.0,43048.0,0.00067838]
["bitfinex","BTCUSD",1642358171080,0.16820652,43054.0,43046.0,0.15888691]
["bitfinex","BTCUSD",1642358171280,0.16820652,43054.0,43048.0,0.00067838]
["bitfinex","BTCUSD",1642358172424,0.16820652,43054.0,43046.0,0.15888691]
["bitfinex","BTCUSD",1642358172632,0.16820652,43054.0,43048.0,0.00067838]
["bitfinex","BTCUSD",1642358173525,0.16820652,43054.0,43048.0,0.02937193]
["bitfinex","BTCUSD",1642358173726,0.16820652,43054.0,43048.0,0.03005031]
["bitfinex","BTCUSD",1642358174827,0.16820652,43054.0,43048.0,0.02937193]
["bitfinex","BTCUSD",1642358175026,0.16820652,43054.0,43048.0,0.03005031]
["bitfinex","BTCUSD",1642358176029,0.16820652,43054.0,43048.0,0.02937193]
["bitfinex","BTCUSD",1642358176270,0.16820652,43054.0,43048.0,0.03005031]
["bitfinex","BTCUSD",1642358177177,0.16820652,43054.0,43048.0,0.02937193]
["bitfinex","BTCUSD",1642358177372,0.16820652,43054.0,43048.0,0.03005031]
["bitfinex","BTCUSD",1642358178374,0.16820652,43054.0,43048.0,0.02937193]
["bitfinex","BTCUSD",1642358178572,0.16820652,43054.0,43048.0,0.03005031]
["bitfinex","BTCUSD",1642358179471,0.16820652,43054.0,43048.0,0.02937193]
["bitfinex","BTCUSD",1642358179672,0.16820652,43054.0,43048.0,0.03005031]
["bitfinex","BTCUSD",1642358182030,0.16820652,43054.0,43048.0,0.02937193]
["bitfinex","BTCUSD",1642358182230,0.16820652,43054.0,43048.0,0.03005031]
["bitfinex","BTCUSD",1642358184079,0.00129752,43050.0,43048.0,0.03005031]
["bitfinex","BTCUSD",1642358184375,0.6499,43049.0,43048.0,0.02937193]
["bitfinex","BTCUSD",1642358184575,1.077293,43049.0,43048.0,0.03005031]
["bitfinex","BTCUSD",1642358185577,1.077293,43049.0,43048.0,0.02937193]
["bitfinex","BTCUSD",1642358186576,1.096293,43049.0,43048.0,0.02937193]
["bitfinex","BTCUSD",1642358186976,1.68761447,43049.0,43048.0,0.02937193]
["bitfinex","BTCUSD",1642358187826,1.74345447,43049.0,43048.0,0.02937193]
["bitfinex","BTCUSD",1642358188025,1.152133,43049.0,43048.0,0.02937193]
["bitfinex","BTCUSD",1642358188630,1.180133,43049.0,43048.0,0.02937193]
["bitfinex","BTCUSD",1642358188928,1.77145447,43049.0,43048.0,0.02937193]
["bitfinex","BTCUSD",1642358189726,1.180133,43049.0,43048.0,0.02937193]
["bitfinex","BTCUSD",1642358189926,1.077293,43049.0,43048.0,0.02937193]
["bitfinex","BTCUSD",1642358190526,1.105293,43049.0,43048.0,0.02937193]
["bitfinex","BTCUSD",1642358191777,1.077293,43049.0,43048.0,0.02937193]
["bitfinex","BTCUSD",1642358192581,1.102293,43049.0,43048.0,0.02937193]
["bitfinex","BTCUSD",1642358193380,0.452393,43049.0,43048.0,0.02937193]
["bitfinex","BTCUSD",1642358193782,0.412393,43049.0,43048.0,0.02046193]
["bitfinex","BTCUSD",1642358194582,0.440393,43049.0,43048.0,0.02046193]
["bitfinex","BTCUSD",1642358195424,0.440393,43049.0,43048.0,0.01546193]
["bitfinex","BTCUSD",1642358195625,0.388393,43049.0,43048.0,0.01546193]
["bitfinex","BTCUSD",1642358195826,0.360393,43049.0,43048.0,0.01546193]
["bitfinex","BTCUSD",1642358196026,0.59132147,43052.0,43048.0,0.01546193]
["bitfinex","BTCUSD",1642358196228,0.37542,43051.0,43048.0,0.01546193]
["bitfinex","BTCUSD",1642358196626,0.37542,43051.0,43048.0,0.01614031]
["bitfinex","BTCUSD",1642358197526,0.37542,43051.0,43048.0,0.01546193]
["bitfinex","BTCUSD",1642358197727,0.026,43052.0,43048.0,0.01546193]
["bitfinex","BTCUSD",1642358197926,0.78404897,43056.0,43048.0,0.01546193]
["bitfinex","BTCUSD",1642358198126,0.37542,43055.0,43048.0,0.01546193]
["bitfinex","BTCUSD",1642358198528,0.37542,43055.0,43048.0,0.02868505]
["bitfinex","BTCUSD",1642358198771,0.16064751,43052.0,43048.0,0.02868505]
["bitfinex","BTCUSD",1642358198973,0.16064751,43052.0,43048.0,0.02936342]
["bitfinex","BTCUSD",1642358199179,0.35793672,43051.0,43048.0,0.02936342]
["bitfinex","BTCUSD",1642358199377,0.16064751,43052.0,43048.0,0.02936342]
["bitfinex","BTCUSD",1642358199378,0.32542,43049.0,43048.0,0.02936342]
["bitfinex","BTCUSD",1642358199573,0.37742,43049.0,43048.0,0.02936342]
["bitfinex","BTCUSD",1642358199973,0.37742,43049.0,43048.0,0.02868505]
["bitfinex","BTCUSD",1642358200779,0.034,43052.0,43048.0,0.02868505]
["bitfinex","BTCUSD",1642358201374,0.034,43052.0,43048.0,0.02936344]
["bitfinex","BTCUSD",1642358201775,0.59132147,43053.0,43048.0,0.02936344]
["bitfinex","BTCUSD",1642358201978,0.19146343,43056.0,43048.0,0.02936344]
["bitfinex","BTCUSD",1642358202436,0.19062164,43056.0,43048.0,0.02868505]
["bitfinex","BTCUSD",1642358202629,0.19146346,43056.0,43048.0,0.02936342]
["bitfinex","BTCUSD",1642358203432,0.19062164,43056.0,43048.0,0.02868505]
["bitfinex","BTCUSD",1642358203632,0.19146346,43056.0,43048.0,0.02936342]
["bitfinex","BTCUSD",1642358204732,0.19062164,43056.0,43048.0,0.02868505]
["bitfinex","BTCUSD",1642358205031,0.19146346,43056.0,43048.0,0.02936342]
["bitfinex","BTCUSD",1642358205831,0.19062164,43056.0,43048.0,0.02868505]
["bitfinex","BTCUSD",1642358206032,0.19146345,43056.0,43048.0,0.02936342]
["bitfinex","BTCUSD",1642358207092,0.19062164,43056.0,43048.0,0.02868505]
["bitfinex","BTCUSD",1642358207290,0.19146345,43056.0,43048.0,0.02936342]
["bitfinex","BTCUSD",1642358208291,0.28788167,43053.0,43048.0,0.02868505]
["bitfinex","BTCUSD",1642358208592,0.19146345,43056.0,43048.0,0.02936342]
["bitfinex","BTCUSD",1642358208790,0.331188,43055.0,43048.0,0.02936342]
["bitfinex","BTCUSD",1642358209191,0.19146345,43056.0,43048.0,0.02936342]
["bitfinex","BTCUSD",1642358209595,0.331188,43055.0,43048.0,0.02868505]
["bitfinex","BTCUSD",1642358209924,0.331188,43055.0,43049.0,0.44288336]
["bitfinex","BTCUSD",1642358210131,0.19146345,43056.0,43049.0,0.44288336]
["bitfinex","BTCUSD",1642358210132,0.19146345,43056.0,43051.0,0.0012298]
["bitfinex","BTCUSD",1642358210728,0.19062164,43056.0,43051.0,0.0012298]
["bitfinex","BTCUSD",1642358210925,0.19146347,43056.0,43051.0,0.0012298]
["bitfinex","BTCUSD",1642358211126,0.19146347,43056.0,43052.0,0.37542]
["bitfinex","BTCUSD",1642358211327,0.19146347,43056.0,43053.0,0.33331568]
["bitfinex","BTCUSD",1642358211525,0.19146347,43056.0,43051.0,0.0012298]
["bitfinex","BTCUSD",1642358211926,0.19062164,43056.0,43051.0,0.0012298]
["bitfinex","BTCUSD",1642358212129,0.19146347,43056.0,43052.0,0.37542]
["bitfinex","BTCUSD",1642358212429,0.19146347,43056.0,43053.0,0.33333247]
["bitfinex","BTCUSD",1642358212828,0.19146347,43056.0,43052.0,0.034832]
["bitfinex","BTCUSD",1642358213230,0.19062164,43056.0,43052.0,0.034832]
["bitfinex","BTCUSD",1642358213434,0.19146347,43056.0,43052.0,0.034832]
["bitfinex","BTCUSD",1642358213689,0.19146347,43056.0,43052.0,0.06350077]
["bitfinex","BTCUSD",1642358213890,0.19146347,43056.0,43052.0,0.02866877]
["bitfinex","BTCUSD",1642358214290,0.19062164,43056.0,43052.0,0.02866877]
["bitfinex","BTCUSD",1642358214491,0.19146347,43056.0,43052.0,0.02866877]
["bitfinex","BTCUSD",1642358215491,0.19062164,43056.0,43052.0,0.02866877]
["bitfinex","BTCUSD",1642358215794,0.19146347,43056.0,43052.0,0.02866877]
["bitfinex","BTCUSD",1642358216792,0.19062164,43056.0,43052.0,0.02866877]
["bitfinex","BTCUSD",1642358216993,0.19146347,43056.0,43052.0,0.02866877]
["bitfinex","BTCUSD",1642358217829,0.19062164,43056.0,43052.0,0.02866877]
["bitfinex","BTCUSD",1642358218028,0.19146347,43056.0,43052.0,0.02866877]
["bitfinex","BTCUSD",1642358219029,0.19062164,43056.0,43052.0,0.02866877]
["bitfinex","BTCUSD",1642358219233,0.19146347,43056.0,43052.0,0.46543715]
["bitfinex","BTCUSD",1642358219532,0.19146347,43056.0,43055.0,1.42671881]
["bitfinex","BTCUSD",1642358219733,0.19146347,43056.0,43055.0,2.12861881]
["bitfinex","BTCUSD",1642358219929,0.018,43063.0,43055.0,2.50861881]
["bitfinex","BTCUSD",1642358220133,0.018,43063.0,43062.0,0.00121232]
["bitfinex","BTCUSD",1642358220329,0.018,43063.0,43062.0,0.05321232]
["bitfinex","BTCUSD",1642358220532,0.59132147,43070.0,43062.0,0.42863232]
["bitfinex","BTCUSD",1642358220731,0.59132147,43070.0,43062.0,0.05321232]
["bitfinex","BTCUSD",1642358221182,0.1794427,43069.0,43062.0,0.05321232]
["bitfinex","BTCUSD",1642358221383,0.16477991,43071.0,43062.0,0.05321232]
["bitfinex","BTCUSD",1642358221582,3.28098443,43075.0,43062.0,0.05321232]
["bitfinex","BTCUSD",1642358221786,0.596,43075.0,43062.0,0.47216256]
["bitfinex","BTCUSD",1642358221981,0.596,43075.0,43065.0,0.0580361]
["bitfinex","BTCUSD",1642358222183,0.596,43075.0,43066.0,0.41447224]
["bitfinex","BTCUSD",1642358222587,0.188109,43073.0,43066.0,0.41447224]
["bitfinex","BTCUSD",1642358222785,0.188109,43073.0,43066.0,0.42347224]
["bitfinex","BTCUSD",1642358222986,0.188109,43073.0,43066.0,0.45829324]
["bitfinex","BTCUSD",1642358223186,0.188109,43073.0,43066.0,0.50829324]
["bitfinex","BTCUSD",1642358223388,0.596,43075.0,43066.0,0.50829324]
["bitfinex","BTCUSD",1642358223585,0.596,43075.0,43067.0,0.02605524]
["bitfinex","BTCUSD",1642358223785,0.596,43075.0,43067.0,0.07805524]
["bitfinex","BTCUSD",1642358224187,0.00093535,43073.0,43067.0,0.07805524]
["bitfinex","BTCUSD",1642358224587,0.17242925,43073.0,43067.0,0.07805524]
["bitfinex","BTCUSD",1642358225230,0.1714939,43073.0,43067.0,0.07805524]
["bitfinex","BTCUSD",1642358225433,0.00093536,43072.0,43067.0,0.07805524]
["bitfinex","BTCUSD",1642358226330,0.1714939,43073.0,43067.0,0.07805524]
["bitfinex","BTCUSD",1642358226628,0.00093536,43072.0,43067.0,0.07805524]
["bitfinex","BTCUSD",1642358226828,0.00093536,43072.0,43068.0,0.30161524]
["bitfinex","BTCUSD",1642358227633,0.1714939,43073.0,43068.0,0.30161524]
["bitfinex","BTCUSD",1642358227829,0.00093536,43072.0,43068.0,0.30161524]
["bitfinex","BTCUSD",1642358228229,0.00093536,43072.0,43067.0,0.02605524]
["bitfinex","BTCUSD",1642358228428,0.00093536,43072.0,43069.0,0.0260512]
["bitfinex","BTCUSD",1642358228681,0.596,43075.0,43069.0,0.0260512]
["bitfinex","BTCUSD",1642358228884,0.00093535,43073.0,43069.0,0.0260512]
["bitfinex","BTCUSD",1642358229083,0.17686034,43071.0,43069.0,0.0260512]
["bitfinex","BTCUSD",1642358229283,0.331188,43070.0,43069.0,0.0260512]
["bitfinex","BTCUSD",1642358229683,0.17686034,43071.0,43069.0,0.0260512]
["bitfinex","BTCUSD",1642358230085,0.00093536,43072.0,43069.0,0.0260512]
["bitfinex","BTCUSD",1642358230290,0.00093536,43072.0,43061.0,0.3088]
["bitfinex","BTCUSD",1642358230291,0.15318747,43063.0,43061.0,0.3088]
["bitfinex","BTCUSD",1642358230485,0.15318747,43063.0,43062.0,0.37542]
["bitfinex","BTCUSD",1642358230685,0.15318747,43063.0,43058.0,0.20058]
["bitfinex","BTCUSD",1642358231185,0.16878634,43061.0,43058.0,0.20058]
["bitfinex","BTCUSD",1642358231383,0.16878634,43061.0,43059.0,0.37542]
["bitfinex","BTCUSD",1642358231583,0.15412291,43063.0,43059.0,0.37542]
["bitfinex","BTCUSD",1642358231584,0.00093544,43063.0,43059.0,0.37542]
["bitfinex","BTCUSD",1642358232183,0.00093544,43063.0,43058.0,0.20058]
["bitfinex","BTCUSD",1642358232435,0.16835262,43064.0,43058.0,0.20058]
["bitfinex","BTCUSD",1642358232633,0.00093543,43063.0,43058.0,0.20058]
["bitfinex","BTCUSD",1642358233433,0.00093543,43063.0,43060.0,0.01622559]
["bitfinex","BTCUSD",1642358233634,0.16835262,43064.0,43060.0,0.01622559]
["bitfinex","BTCUSD",1642358233834,0.00093544,43063.0,43060.0,0.01622559]
["bitfinex","BTCUSD",1642358234636,0.16835262,43064.0,43060.0,0.01622559]
["bitfinex","BTCUSD",1642358235035,0.16928805,43064.0,43060.0,0.01622559]
["bitfinex","BTCUSD",1642358237079,0.16835262,43064.0,43060.0,0.01622559]
["bitfinex","BTCUSD",1642358237278,0.16928805,43064.0,43060.0,0.01622559]
["bitfinex","BTCUSD",1642358237478,0.00093543,43064.0,43060.0,0.01622559]
["bitfinex","BTCUSD",1642358238281,0.00123689,43070.0,43060.0,0.01622559]
["bitfinex","BTCUSD",1642358238480,0.00093543,43064.0,43060.0,0.15022038]
["bitfinex","BTCUSD",1642358238681,0.00093543,43064.0,43058.0,0.20058]
["bitfinex","BTCUSD",1642358239485,0.14205541,43069.0,43058.0,0.20058]
["bitfinex","BTCUSD",1642358239685,0.00093543,43063.0,43058.0,0.20058]
["bitfinex","BTCUSD",1642358239929,0.00093543,43063.0,43059.0,0.37542]
["bitfinex","BTCUSD",1642358240734,0.14205541,43069.0,43059.0,0.37542]
["bitfinex","BTCUSD",1642358240933,0.00093543,43063.0,43058.0,0.21458]
["bitfinex","BTCUSD",1642358241131,0.00093543,43063.0,43059.0,0.37542]
["bitfinex","BTCUSD",1642358241931,0.14205541,43069.0,43059.0,0.37542]
["bitfinex","BTCUSD",1642358242131,0.14205541,43069.0,43058.0,0.20058]
["bitfinex","BTCUSD",1642358242132,0.00093543,43063.0,43058.0,0.20058]
["bitfinex","BTCUSD",1642358242332,0.00093543,43063.0,43059.0,0.37542]
["bitfinex","BTCUSD",1642358243132,0.49486255,43069.0,43059.0,0.37542]
["bitfinex","BTCUSD",1642358243335,0.00093543,43063.0,43058.0,0.20058]
["bitfinex","BTCUSD",1642358243533,0.00093543,43063.0,43059.0,0.39164543]
["bitfinex","BTCUSD",1642358244382,0.14205541,43069.0,43059.0,0.39164543]
["bitfinex","BTCUSD",1642358244581,0.00093543,43063.0,43059.0,0.01622543]
["bitfinex","BTCUSD",1642358244782,0.00093543,43063.0,43060.0,0.37542]
["bitfinex","BTCUSD",1642358244982,0.00093543,43063.0,43060.0,0.42542]
["bitfinex","BTCUSD",1642358245584,0.14205541,43069.0,43060.0,0.42542]
["bitfinex","BTCUSD",1642358245784,0.00093543,43064.0,43060.0,0.10804287]
["bitfinex","BTCUSD",1642358245989,0.00093543,43064.0,43061.0,0.37542]
["bitfinex","BTCUSD",1642358246788,0.14205541,43069.0,43061.0,0.37542]
["bitfinex","BTCUSD",1642358246990,0.00093542,43065.0,43060.0,0.018]
["bitfinex","BTCUSD",1642358248130,0.00093542,43065.0,43059.0,0.06622543]
["bitfinex","BTCUSD",1642358248531,0.00093542,43065.0,43059.0,0.05]
["bitfinex","BTCUSD",1642358248930,0.00093542,43065.0,43058.0,0.5028458]
["bitfinex","BTCUSD",1642358249131,0.14205541,43069.0,43059.0,0.37542]
["bitfinex","BTCUSD",1642358249331,0.00093543,43064.0,43058.0,0.5028458]
["bitfinex","BTCUSD",1642358249532,0.00093543,43064.0,43059.0,0.37542]
["bitfinex","BTCUSD",1642358250433,0.14205541,43069.0,43059.0,0.37542]
["bitfinex","BTCUSD",1642358250633,0.00093543,43064.0,43058.0,0.4858458]
["bitfinex","BTCUSD",1642358250834,0.00093543,43064.0,43059.0,0.37542]
["bitfinex","BTCUSD",1642358251480,0.14205541,43069.0,43059.0,0.37542]
["bitfinex","BTCUSD",1642358251779,0.00093543,43064.0,43058.0,0.33480467]
["bitfinex","BTCUSD",1642358251981,0.00093543,43064.0,43062.0,0.37542]
["bitfinex","BTCUSD",1642358252179,0.00093543,43064.0,43060.0,0.28966513]
["bitfinex","BTCUSD",1642358252180,0.00093543,43064.0,43063.0,0.42865667]
["bitfinex","BTCUSD",1642358252383,0.00093543,43064.0,43063.0,0.47865667]
["bitfinex","BTCUSD",1642358252579,0.00093543,43064.0,43063.0,0.62865667]
["bitfinex","BTCUSD",1642358252783,1.18732147,43075.0,43063.0,0.65065667]
["bitfinex","BTCUSD",1642358252979,1.18732147,43075.0,43064.0,0.35553152]
["bitfinex","BTCUSD",1642358252980,0.00093541,43066.0,43064.0,0.35553152]
["bitfinex","BTCUSD",1642358253180,0.00093541,43066.0,43065.0,0.42742]
["bitfinex","BTCUSD",1642358254082,0.0009354,43068.0,43067.0,0.15441739]
["bitfinex","BTCUSD",1642358254283,0.0009354,43068.0,43067.0,0.91985303]
["bitfinex","BTCUSD",1642358254484,0.0009354,43068.0,43067.0,0.76543564]
["bitfinex","BTCUSD",1642358254683,0.0009354,43068.0,43067.0,0.81543564]
["bitfinex","BTCUSD",1642358254930,0.0009354,43068.0,43067.0,0.88343564]
["bitfinex","BTCUSD",1642358255131,0.77347956,43075.0,43067.0,0.88343564]
["bitfinex","BTCUSD",1642358255338,0.00093538,43070.0,43067.0,0.50801564]
["bitfinex","BTCUSD",1642358255533,0.00093538,43070.0,43068.0,0.37542]
["bitfinex","BTCUSD",1642358255833,0.00093538,43070.0,43069.0,0.30569487]
["bitfinex","BTCUSD",1642358256035,0.00093538,43070.0,43069.0,0.73111487]
["bitfinex","BTCUSD",1642358256432,0.596,43075.0,43069.0,0.73111487]
["bitfinex","BTCUSD",1642358256632,0.00093536,43072.0,43069.0,0.35569487]
["bitfinex","BTCUSD",1642358256832,0.00093536,43072.0,43069.0,0.37369487]
["bitfinex","BTCUSD",1642358257635,0.596,43075.0,43069.0,0.37369487]
["bitfinex","BTCUSD",1642358257834,0.00084294,43073.0,43069.0,0.37369487]
["bitfinex","BTCUSD",1642358258034,0.00084294,43073.0,43069.0,0.35569487]
["bitfinex","BTCUSD",1642358258435,0.00084294,43073.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358258886,0.00474293,43074.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358259885,0.0039,43074.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358260085,0.00474293,43074.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358261083,0.0039,43074.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358261283,0.00483534,43074.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358261487,0.00483534,43074.0,43070.0,0.05103836]
["bitfinex","BTCUSD",1642358261684,0.00483534,43074.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358262284,0.0039,43074.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358262542,0.00483534,43074.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358263639,0.0039,43074.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358263839,0.00483534,43074.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358264843,0.0039,43074.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358265143,0.00483534,43074.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358265944,0.0039,43074.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358266179,0.00483534,43074.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358266982,0.45055169,43074.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358267184,0.16350417,43071.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358267782,0.49469217,43071.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358268784,0.52369217,43071.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358270037,0.49469217,43071.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358270838,0.52469217,43071.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358272040,0.49469217,43071.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358272841,0.55169217,43071.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358274178,0.49469217,43071.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358274775,0.56469217,43071.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358276276,0.49469217,43071.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358276878,0.56469217,43071.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358278135,0.49469217,43071.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358278836,0.89469675,43071.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358279036,0.99469675,43071.0,43070.0,0.01622036]
["bitfinex","BTCUSD",1642358279236,0.99469675,43071.0,43058.0,0.003]
["bitfinex","BTCUSD",1642358279440,0.14099805,43059.0,43058.0,0.003]
["bitfinex","BTCUSD",1642358280036,0.29777667,43059.0,43058.0,0.003]
["bitfinex","BTCUSD",1642358280635,0.29777667,43059.0,43052.0,0.00061716]
["bitfinex","BTCUSD",1642358280937,0.29777667,43059.0,43052.0,0.01761716]
["bitfinex","BTCUSD",1642358281587,0.29777667,43059.0,43052.0,0.017]
["bitfinex","BTCUSD",1642358281786,0.00093547,43058.0,43052.0,0.01761719]
["bitfinex","BTCUSD",1642358281991,0.00093547,43058.0,43052.0,0.00061719]
["bitfinex","BTCUSD",1642358282787,0.29777667,43059.0,43046.0,0.416817]
["bitfinex","BTCUSD",1642358282988,0.00083139,43058.0,43052.0,0.00069445]
["bitfinex","BTCUSD",1642358283688,0.00083139,43058.0,43053.0,0.02655292]
["bitfinex","BTCUSD",1642358284087,0.29777667,43059.0,43053.0,0.02655292]
["bitfinex","BTCUSD",1642358284287,0.00083139,43058.0,43053.0,0.02655292]
["bitfinex","BTCUSD",1642358285131,0.29777667,43059.0,43053.0,0.02655292]
["bitfinex","BTCUSD",1642358285331,0.00083139,43058.0,43053.0,0.02655292]
["bitfinex","BTCUSD",1642358286332,0.29777667,43059.0,43053.0,0.02655292]
["bitfinex","BTCUSD",1642358286531,0.00083139,43058.0,43053.0,0.02655292]
["bitfinex","BTCUSD",1642358287530,0.29777667,43059.0,43053.0,0.02655292]
["bitfinex","BTCUSD",1642358287731,0.00084297,43058.0,43053.0,0.02655292]
["bitfinex","BTCUSD",1642358288532,0.00084297,43058.0,43052.0,0.00068491]
["bitfinex","BTCUSD",1642358288782,0.29777667,43059.0,43051.0,0.02655156]
["bitfinex","BTCUSD",1642358288982,0.00084297,43058.0,43052.0,0.00068491]
["bitfinex","BTCUSD",1642358289881,0.29777667,43059.0,43051.0,0.02655156]
["bitfinex","BTCUSD",1642358290084,0.00084297,43058.0,43052.0,0.00068492]
["bitfinex","BTCUSD",1642358291082,0.29777667,43059.0,43051.0,0.02655156]
["bitfinex","BTCUSD",1642358291283,0.00084168,43058.0,43052.0,0.00068596]
["bitfinex","BTCUSD",1642358292287,0.29777667,43059.0,43051.0,0.02655156]
["bitfinex","BTCUSD",1642358292529,0.00084168,43058.0,43052.0,0.00068596]
["bitfinex","BTCUSD",1642358293130,0.31898389,43058.0,43052.0,0.00068596]
["bitfinex","BTCUSD",1642358293632,0.31814221,43058.0,43053.0,0.02655178]
["bitfinex","BTCUSD",1642358293832,0.31898389,43058.0,43053.0,0.02655178]
["bitfinex","BTCUSD",1642358294631,0.00084168,43058.0,43053.0,0.02655178]
["bitfinex","BTCUSD",1642358294834,0.29777667,43059.0,43053.0,0.02655178]
["bitfinex","BTCUSD",1642358295031,0.33202983,43058.0,43053.0,0.02655178]
["bitfinex","BTCUSD",1642358295931,0.331188,43058.0,43053.0,0.02655178]
["bitfinex","BTCUSD",1642358296181,0.33202983,43058.0,43053.0,0.02655178]
["bitfinex","BTCUSD",1642358297082,0.331188,43058.0,43053.0,0.02655178]
["bitfinex","BTCUSD",1642358297285,0.33202983,43058.0,43053.0,0.02655178]
["bitfinex","BTCUSD",1642358298484,0.33202981,43058.0,43052.0,0.00068586]
["bitfinex","BTCUSD",1642358299583,0.331188,43058.0,43051.0,0.02413785]
["bitfinex","BTCUSD",1642358299783,0.331188,43058.0,43052.0,0.00068586]
["bitfinex","BTCUSD",1642358299784,0.00084181,43058.0,43052.0,0.00068586]
["bitfinex","BTCUSD",1642358300832,0.29777667,43059.0,43051.0,0.02413785]
["bitfinex","BTCUSD",1642358301030,0.00084181,43058.0,43052.0,0.00068586]
["bitfinex","BTCUSD",1642358302034,0.29777667,43059.0,43051.0,0.02413785]
["bitfinex","BTCUSD",1642358302235,0.00084181,43058.0,43052.0,0.00068586]
["bitfinex","BTCUSD",1642358303139,0.29777667,43059.0,43051.0,0.02413785]
["bitfinex","BTCUSD",1642358303336,0.00084181,43058.0,43052.0,0.00068586]
["bitfinex","BTCUSD",1642358304383,0.29777667,43059.0,43046.0,0.451654]
["bitfinex","BTCUSD",1642358304583,0.00084181,43058.0,43052.0,0.00068586]
["bitfinex","BTCUSD",1642358304985,0.35476169,43058.0,43052.0,0.00068586]
["bitfinex","BTCUSD",1642358305288,0.00084181,43058.0,43052.0,0.00068586]
["bitfinex","BTCUSD",1642358305581,0.29777667,43059.0,43046.0,0.135517]
["bitfinex","BTCUSD",1642358305782,0.00084181,43058.0,43052.0,0.00068586]
["bitfinex","BTCUSD",1642358305982,0.45641489,43054.0,43052.0,0.00068586]
["bitfinex","BTCUSD",1642358306882,0.56741489,43054.0,43051.0,0.00068589]
["bitfinex","BTCUSD",1642358307084,0.18929731,43052.0,43051.0,0.00068589]
["bitfinex","BTCUSD",1642358307936,0.18929731,43052.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642358308132,0.18929731,43052.0,43049.0,0.00068593]
["bitfinex","BTCUSD",1642358309132,0.34481245,43051.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642358309331,0.34481245,43051.0,43048.0,0.00068595]
["bitfinex","BTCUSD",1642358309535,0.18929731,43052.0,43048.0,0.00068595]
["bitfinex","BTCUSD",1642358310137,0.34202799,43051.0,43048.0,0.00068595]
["bitfinex","BTCUSD",1642358310438,0.34202799,43051.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642358310635,0.34202799,43051.0,43048.0,0.00068597]
["bitfinex","BTCUSD",1642358311284,0.331188,43050.0,43048.0,0.00068597]
["bitfinex","BTCUSD",1642358311484,0.331188,43050.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642358311688,0.34202799,43051.0,43047.0,0.00068599]
["bitfinex","BTCUSD",1642358312183,0.18929731,43052.0,43047.0,0.00068599]
["bitfinex","BTCUSD",1642358312585,0.53168112,43052.0,43047.0,0.00068599]
["bitfinex","BTCUSD",1642358312786,0.53168112,43052.0,43046.0,0.129517]
["bitfinex","BTCUSD",1642358312986,0.53168112,43052.0,43047.0,0.00068598]
["bitfinex","BTCUSD",1642358313185,0.331188,43051.0,43047.0,0.00068598]
["bitfinex","BTCUSD",1642358313387,0.18929731,43052.0,43047.0,0.00068598]
["bitfinex","BTCUSD",1642358313586,0.18929731,43052.0,43048.0,0.02414594]
["bitfinex","BTCUSD",1642358314187,0.18929731,43052.0,43048.0,0.0248319]
["bitfinex","BTCUSD",1642358315728,2.89314868,43054.0,43048.0,0.0248319]
["bitfinex","BTCUSD",1642358315929,0.103,43054.0,43048.0,0.0248319]
["bitfinex","BTCUSD",1642358316129,0.34864319,43058.0,43048.0,0.0248319]
["bitfinex","BTCUSD",1642358316328,0.34780143,43058.0,43048.0,0.02414594]
["bitfinex","BTCUSD",1642358316560,0.3486432,43058.0,43049.0,0.00068594]
["bitfinex","BTCUSD",1642358316736,0.13353329,43051.0,43049.0,0.00068594]
["bitfinex","BTCUSD",1642358317529,0.13353329,43051.0,43048.0,0.02414594]
["bitfinex","BTCUSD",1642358317729,0.13353329,43051.0,43048.0,0.0248319]
["bitfinex","BTCUSD",1642358318530,0.13366648,43051.0,43048.0,0.00068596]
["bitfinex","BTCUSD",1642358318798,0.59280072,43051.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358318999,0.59280072,43051.0,43047.0,0.02482949]
["bitfinex","BTCUSD",1642358319999,0.59280072,43051.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358320199,0.59280072,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358321000,0.65480072,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358322302,0.59280072,43051.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358322531,0.13366648,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358322933,0.19766648,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358323534,0.19766648,43051.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358323735,0.06413319,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358324334,0.00013319,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358324734,0.00013319,43051.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358324935,0.15420708,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358325941,0.00013319,43051.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358326205,0.00013319,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358327206,0.16961883,43051.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358327405,0.16961883,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358328406,0.16961883,43051.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358328611,0.16961883,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358329608,0.16961883,43051.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358329809,0.16961883,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358330838,0.00013319,43051.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358331039,0.00013319,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358331939,0.00013319,43051.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358332140,0.15756424,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358333239,0.15756424,43051.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358333439,0.15756424,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358334391,0.15756424,43051.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358334593,0.00013319,43051.0,43047.0,0.24574349]
["bitfinex","BTCUSD",1642358334794,0.00013319,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358335595,0.00013319,43051.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358335796,0.00013319,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358335797,0.1642533,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358336797,0.1642533,43051.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358337096,0.1642533,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358337938,0.1642533,43051.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358338138,0.1642533,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358338939,0.50443681,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358339142,0.50533425,43051.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358339339,0.50533425,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358339340,0.331188,43050.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358340340,0.331188,43050.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358344686,0.1642533,43051.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358345141,0.2522533,43051.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358345340,0.2522533,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358346339,0.2522533,43051.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358346540,0.2522533,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358346939,0.1642533,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358347638,0.1642533,43051.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358347840,0.1642533,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358348812,0.1642533,43051.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358349011,0.1642533,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358349915,0.1642533,43051.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358350113,0.50316684,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358350314,0.1642533,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358350516,0.052,43050.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358351115,0.052,43050.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358352018,0.2002533,43051.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358352450,0.1642533,43051.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358352647,0.1642533,43051.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358353350,0.331188,43050.0,43047.0,0.0248295]
["bitfinex","BTCUSD",1642358353553,0.00013319,43051.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358353749,0.00013319,43051.0,43049.0,0.0012427]
["bitfinex","BTCUSD",1642358356391,1.99332274,43055.0,43049.0,0.0012427]
["bitfinex","BTCUSD",1642358356587,0.15443856,43053.0,43049.0,0.0012427]
["bitfinex","BTCUSD",1642358357288,0.15443856,43053.0,43049.0,0.00192864]
["bitfinex","BTCUSD",1642358357486,1.99332274,43055.0,43049.0,0.00192864]
["bitfinex","BTCUSD",1642358357687,1.99332274,43055.0,43049.0,0.00125294]
["bitfinex","BTCUSD",1642358358488,1.99332274,43055.0,43050.0,0.00068591]
["bitfinex","BTCUSD",1642358358690,0.51172213,43054.0,43050.0,0.00068591]
["bitfinex","BTCUSD",1642358359794,0.51172213,43054.0,43050.0,0.00068592]
["bitfinex","BTCUSD",1642358360844,0.51172213,43054.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358361042,0.18053413,43054.0,43050.0,0.00068592]
["bitfinex","BTCUSD",1642358361245,0.331188,43053.0,43050.0,0.00068592]
["bitfinex","BTCUSD",1642358361448,0.58756227,43057.0,43050.0,0.00195947]
["bitfinex","BTCUSD",1642358361645,0.58756227,43057.0,43055.0,0.00127264]
["bitfinex","BTCUSD",1642358362243,0.58756227,43057.0,43055.0,0.19096431]
["bitfinex","BTCUSD",1642358362843,0.00084182,43058.0,43055.0,0.19096431]
["bitfinex","BTCUSD",1642358363043,0.00084182,43058.0,43056.0,0.37542]
["bitfinex","BTCUSD",1642358363243,0.72685154,43064.0,43056.0,0.37542]
["bitfinex","BTCUSD",1642358363544,0.00084182,43059.0,43055.0,0.19096431]
["bitfinex","BTCUSD",1642358363799,0.00084182,43059.0,43056.0,0.3622229]
["bitfinex","BTCUSD",1642358364399,0.30244275,43064.0,43056.0,0.3970519]
["bitfinex","BTCUSD",1642358364600,0.00084181,43060.0,43056.0,0.3976189]
["bitfinex","BTCUSD",1642358364799,0.00084181,43060.0,43057.0,0.37542]
["bitfinex","BTCUSD",1642358365600,0.30244275,43064.0,43057.0,0.37542]
["bitfinex","BTCUSD",1642358365800,0.30244275,43064.0,43056.0,0.45566643]
["bitfinex","BTCUSD",1642358365801,0.0008418,43061.0,43056.0,0.45566643]
["bitfinex","BTCUSD",1642358366001,0.0008418,43061.0,43057.0,0.37542]
["bitfinex","BTCUSD",1642358366203,0.0008418,43061.0,43057.0,0.42542]
["bitfinex","BTCUSD",1642358366403,0.0008418,43061.0,43057.0,0.37542]
["bitfinex","BTCUSD",1642358366602,0.0008418,43061.0,43056.0,0.3627899]
["bitfinex","BTCUSD",1642358366902,0.00084179,43061.0,43056.0,0.3627899]
["bitfinex","BTCUSD",1642358367870,0.4483248,43060.0,43056.0,0.3627899]
["bitfinex","BTCUSD",1642358368664,0.17290282,43057.0,43056.0,0.3627899]
["bitfinex","BTCUSD",1642358368865,0.4483248,43060.0,43057.0,0.05]
["bitfinex","BTCUSD",1642358369465,0.4483248,43060.0,43056.0,0.000567]
["bitfinex","BTCUSD",1642358370267,0.00084179,43061.0,43056.0,0.000567]
["bitfinex","BTCUSD",1642358370465,0.15258785,43061.0,43056.0,0.000567]
["bitfinex","BTCUSD",1642358370665,0.0008418,43060.0,43056.0,0.000567]
["bitfinex","BTCUSD",1642358371532,0.15258785,43061.0,43056.0,0.000567]
["bitfinex","BTCUSD",1642358371734,0.0008418,43060.0,43056.0,0.000567]
["bitfinex","BTCUSD",1642358372836,0.00629694,43062.0,43056.0,0.000567]
["bitfinex","BTCUSD",1642358373034,0.0008418,43060.0,43056.0,0.000567]
["bitfinex","BTCUSD",1642358373235,0.0008418,43060.0,43057.0,0.37542]
["bitfinex","BTCUSD",1642358373434,0.0008418,43060.0,43058.0,0.33241527]
["bitfinex","BTCUSD",1642358373835,0.0008418,43060.0,43056.0,0.000567]
["bitfinex","BTCUSD",1642358374037,0.15357093,43062.0,43056.0,0.000567]
["bitfinex","BTCUSD",1642358374236,0.00084179,43061.0,43056.0,0.000567]
["bitfinex","BTCUSD",1642358375239,0.15357093,43062.0,43056.0,0.000567]
["bitfinex","BTCUSD",1642358375442,0.00084179,43061.0,43056.0,0.000567]
["bitfinex","BTCUSD",1642358376447,0.15357093,43062.0,43056.0,0.000567]
["bitfinex","BTCUSD",1642358376645,0.00084179,43061.0,43056.0,0.000567]
["bitfinex","BTCUSD",1642358377645,0.15357093,43062.0,43056.0,0.000567]
["bitfinex","BTCUSD",1642358377844,0.00084179,43061.0,43056.0,0.000567]
["bitfinex","BTCUSD",1642358378696,0.15357093,43062.0,43056.0,0.000567]
["bitfinex","BTCUSD",1642358378888,0.00629694,43062.0,43056.0,0.000567]
["bitfinex","BTCUSD",1642358379091,0.00084179,43061.0,43056.0,0.035397]
["bitfinex","BTCUSD",1642358379293,0.00084179,43061.0,43057.0,0.70801709]
["bitfinex","BTCUSD",1642358379890,0.00629694,43062.0,43057.0,0.70801709]
["bitfinex","BTCUSD",1642358380090,0.00084179,43061.0,43057.0,0.70801709]
["bitfinex","BTCUSD",1642358381191,0.00629694,43062.0,43057.0,0.72301709]
["bitfinex","BTCUSD",1642358381394,0.00084179,43061.0,43057.0,0.72301709]
["bitfinex","BTCUSD",1642358382295,0.00629694,43062.0,43057.0,0.70801709]
["bitfinex","BTCUSD",1642358382540,0.00084179,43061.0,43057.0,0.70801709]
["bitfinex","BTCUSD",1642358383140,0.00084179,43061.0,43057.0,0.72301709]
["bitfinex","BTCUSD",1642358383541,0.00629694,43062.0,43057.0,0.72301709]
["bitfinex","BTCUSD",1642358383841,0.00084179,43061.0,43057.0,0.72301709]
["bitfinex","BTCUSD",1642358384441,0.00084179,43061.0,43057.0,0.70801709]
["bitfinex","BTCUSD",1642358384841,0.00629694,43062.0,43057.0,0.70801709]
["bitfinex","BTCUSD",1642358385041,0.00084179,43061.0,43057.0,0.72401709]
["bitfinex","BTCUSD",1642358385947,0.00629694,43062.0,43057.0,0.72401709]
["bitfinex","BTCUSD",1642358386192,0.00084179,43061.0,43057.0,0.72401709]
["bitfinex","BTCUSD",1642358386392,0.00084179,43061.0,43057.0,0.70801709]
["bitfinex","BTCUSD",1642358387195,0.00629694,43062.0,43057.0,0.72401709]
["bitfinex","BTCUSD",1642358387392,0.00084179,43061.0,43057.0,0.72401709]
["bitfinex","BTCUSD",1642358388093,0.00084179,43061.0,43057.0,0.77401709]
["bitfinex","BTCUSD",1642358388293,0.00629694,43062.0,43057.0,0.77401709]
["bitfinex","BTCUSD",1642358388495,0.00084179,43061.0,43057.0,0.75801709]
["bitfinex","BTCUSD",1642358389092,0.00084179,43061.0,43057.0,0.77501709]
["bitfinex","BTCUSD",1642358389493,0.00629694,43062.0,43057.0,0.77501709]
["bitfinex","BTCUSD",1642358389946,0.00084179,43061.0,43057.0,0.77501709]
["bitfinex","BTCUSD",1642358390347,0.00084179,43061.0,43057.0,0.75801709]
["bitfinex","BTCUSD",1642358390847,0.00629694,43062.0,43057.0,0.85801709]
["bitfinex","BTCUSD",1642358391050,0.00084179,43061.0,43057.0,0.75801709]
["bitfinex","BTCUSD",1642358391249,0.00084179,43061.0,43057.0,0.77501709]
["bitfinex","BTCUSD",1642358391850,0.00084179,43061.0,43057.0,0.4436541]
["bitfinex","BTCUSD",1642358392048,0.00629694,43062.0,43057.0,0.4436541]
["bitfinex","BTCUSD",1642358392249,0.00084179,43061.0,43058.0,0.14826448]
["bitfinex","BTCUSD",1642358392449,0.00084179,43061.0,43059.0,0.37542]
["bitfinex","BTCUSD",1642358392649,0.00084179,43061.0,43059.0,0.42542]
["bitfinex","BTCUSD",1642358393149,0.00629694,43062.0,43059.0,0.44242]
["bitfinex","BTCUSD",1642358393348,0.00713872,43062.0,43059.0,0.44242]
["bitfinex","BTCUSD",1642358394397,0.00629694,43062.0,43059.0,0.42542]
["bitfinex","BTCUSD",1642358395296,0.00629694,43062.0,43059.0,0.44142]
["bitfinex","BTCUSD",1642358395897,0.00629694,43062.0,43059.0,0.49142]
["bitfinex","BTCUSD",1642358396295,0.00629694,43062.0,43059.0,0.116]
["bitfinex","BTCUSD",1642358396498,0.00629694,43062.0,43060.0,0.05]
["bitfinex","BTCUSD",1642358396698,0.00629694,43062.0,43058.0,0.24826448]
["bitfinex","BTCUSD",1642358398242,0.00084178,43062.0,43058.0,0.24826448]
["bitfinex","BTCUSD",1642358400346,0.68958693,43068.0,43058.0,0.05]
["bitfinex","BTCUSD",1642358400548,0.00084178,43062.0,43058.0,0.05]
["bitfinex","BTCUSD",1642358400947,0.00084178,43062.0,43057.0,0.05]
["bitfinex","BTCUSD",1642358401197,0.00084178,43062.0,43056.0,0.000567]
["bitfinex","BTCUSD",1642358401495,0.00084178,43062.0,43056.0,0.13999107]
["bitfinex","BTCUSD",1642358401693,0.68958693,43068.0,43056.0,0.13999107]
["bitfinex","BTCUSD",1642358401893,0.68958693,43068.0,43056.0,0.050567]
["bitfinex","BTCUSD",1642358401894,0.00084179,43061.0,43056.0,0.050567]
["bitfinex","BTCUSD",1642358402094,0.00084179,43061.0,43057.0,0.37542]
["bitfinex","BTCUSD",1642358402496,0.00084179,43061.0,43056.0,0.000567]
["bitfinex","BTCUSD",1642358402897,0.00629656,43062.0,43056.0,0.000567]
["bitfinex","BTCUSD",1642358403096,0.00084179,43061.0,43056.0,0.000567]
["bitfinex","BTCUSD",1642358403598,0.00084179,43061.0,43056.0,0.14579652]
["bitfinex","BTCUSD",1642358403797,0.00084179,43061.0,43057.0,0.05]
["bitfinex","BTCUSD",1642358403997,0.00629656,43062.0,43057.0,0.05]
["bitfinex","BTCUSD",1642358404195,0.00084179,43061.0,43057.0,0.05]
["bitfinex","BTCUSD",1642358404596,0.00084179,43061.0,43056.0,0.14579652]
["bitfinex","BTCUSD",1642358405063,0.00084179,43061.0,43057.0,0.05]
["bitfinex","BTCUSD",1642358405261,0.00629656,43062.0,43057.0,0.05]
["bitfinex","BTCUSD",1642358405463,0.00084179,43061.0,43057.0,0.05]
["bitfinex","BTCUSD",1642358406364,0.00629656,43062.0,43057.0,0.05]
["bitfinex","BTCUSD",1642358406565,0.00084179,43061.0,43057.0,0.05]
["bitfinex","BTCUSD",1642358407563,0.00629656,43062.0,43057.0,0.05]
["bitfinex","BTCUSD",1642358407764,0.00084179,43061.0,43057.0,0.05]
["bitfinex","BTCUSD",1642358408801,0.00629656,43062.0,43057.0,0.05]
["bitfinex","BTCUSD",1642358409006,0.00084179,43061.0,43057.0,0.05]
["bitfinex","BTCUSD",1642358410002,0.00629656,43062.0,43057.0,0.05]
["bitfinex","BTCUSD",1642358410202,0.00084179,43061.0,43057.0,0.05]
["bitfinex","BTCUSD",1642358410405,0.00084179,43061.0,43058.0,0.37042]
["bitfinex","BTCUSD",1642358410603,0.00084179,43061.0,43059.0,0.30137774]
["bitfinex","BTCUSD",1642358410804,0.00084179,43061.0,43060.0,0.37542]
["bitfinex","BTCUSD",1642358411003,0.00084179,43061.0,43056.0,0.050567]
["bitfinex","BTCUSD",1642358411202,0.00629656,43062.0,43058.0,0.02]
["bitfinex","BTCUSD",1642358411404,0.00629656,43062.0,43059.0,0.375341]
["bitfinex","BTCUSD",1642358411606,0.00629656,43062.0,43058.0,0.02]
["bitfinex","BTCUSD",1642358412453,0.00629656,43062.0,43057.0,0.05]
["bitfinex","BTCUSD",1642358412657,0.00713834,43062.0,43056.0,0.000567]
["bitfinex","BTCUSD",1642358412854,0.00713834,43062.0,43057.0,0.375341]
["bitfinex","BTCUSD",1642358413460,0.00084178,43062.0,43056.0,0.09344386]
["bitfinex","BTCUSD",1642358413656,2.44127512,43068.0,43058.0,0.11968213]
["bitfinex","BTCUSD",1642358413855,0.00084178,43062.0,43058.0,0.16968213]
["bitfinex","BTCUSD",1642358414256,0.00084178,43062.0,43059.0,0.375341]
["bitfinex","BTCUSD",1642358414854,0.44947348,43069.0,43059.0,0.375341]
["bitfinex","BTCUSD",1642358415054,0.00084177,43063.0,43058.0,0.16968213]
["bitfinex","BTCUSD",1642358415253,0.00084177,43063.0,43059.0,0.375341]
["bitfinex","BTCUSD",1642358415455,0.00084177,43063.0,43060.0,0.09286656]
["bitfinex","BTCUSD",1642358415656,0.00084177,43063.0,43061.0,0.375341]
["bitfinex","BTCUSD",1642358416055,0.13324448,43069.0,43061.0,0.375341]
["bitfinex","BTCUSD",1642358416299,0.00084176,43064.0,43061.0,0.425341]
["bitfinex","BTCUSD",1642358417299,0.00125501,43070.0,43061.0,0.442341]
["bitfinex","BTCUSD",1642358417501,0.00084176,43065.0,43061.0,0.101826]
["bitfinex","BTCUSD",1642358417699,0.00084176,43065.0,43061.0,0.051826]
["bitfinex","BTCUSD",1642358418100,0.00084176,43065.0,43061.0,0.21733437]
["bitfinex","BTCUSD",1642358418300,0.00084176,43065.0,43061.0,0.051826]
["bitfinex","BTCUSD",1642358418599,0.00084175,43065.0,43061.0,0.034826]
["bitfinex","BTCUSD",1642358419000,0.00084175,43065.0,43061.0,0.20124952]
["bitfinex","BTCUSD",1642358419601,0.00125501,43070.0,43062.0,0.375341]
["bitfinex","BTCUSD",1642358419800,0.00084175,43065.0,43061.0,0.20124952]
["bitfinex","BTCUSD",1642358420066,0.00084175,43065.0,43062.0,0.375341]
["bitfinex","BTCUSD",1642358420560,0.00084175,43065.0,43061.0,0.20124952]
["bitfinex","BTCUSD",1642358420760,0.00125501,43070.0,43061.0,0.20124952]
["bitfinex","BTCUSD",1642358420960,0.00084174,43066.0,43061.0,0.20124952]
["bitfinex","BTCUSD",1642358421561,0.00084174,43066.0,43061.0,0.034826]
["bitfinex","BTCUSD",1642358421964,0.00125501,43070.0,43061.0,0.034826]
["bitfinex","BTCUSD",1642358422162,0.00125501,43070.0,43060.0,0.48382666]
["bitfinex","BTCUSD",1642358422163,0.00084174,43066.0,43060.0,0.3677441]
["bitfinex","BTCUSD",1642358422363,0.00084174,43066.0,43060.0,0.06110661]
["bitfinex","BTCUSD",1642358422564,0.00084174,43066.0,43060.0,0.00010661]
["bitfinex","BTCUSD",1642358423163,0.00125501,43070.0,43060.0,0.00010661]
["bitfinex","BTCUSD",1642358423364,0.00084175,43065.0,43060.0,0.07010661]
["bitfinex","BTCUSD",1642358424396,0.54864415,43071.0,43060.0,0.07010661]
["bitfinex","BTCUSD",1642358424599,0.00084175,43065.0,43060.0,0.07010661]
["bitfinex","BTCUSD",1642358424798,0.00084175,43065.0,43060.0,0.06953948]
["bitfinex","BTCUSD",1642358425298,0.00084175,43065.0,43060.0,0.10436548]
["bitfinex","BTCUSD",1642358425496,0.00084175,43065.0,43060.0,0.15436548]
["bitfinex","BTCUSD",1642358425698,0.54864415,43071.0,43060.0,0.15436548]
["bitfinex","BTCUSD",1642358425899,0.00084175,43065.0,43060.0,0.11953948]
["bitfinex","BTCUSD",1642358427953,0.54864415,43071.0,43061.0,0.30360936]
["bitfinex","BTCUSD",1642358428153,0.00084175,43065.0,43060.0,0.11953948]
["bitfinex","BTCUSD",1642358428355,0.00084175,43065.0,43061.0,0.30272947]
["bitfinex","BTCUSD",1642358429254,0.54864415,43071.0,43061.0,0.45363978]
["bitfinex","BTCUSD",1642358429455,0.00084175,43065.0,43061.0,0.45363978]
["bitfinex","BTCUSD",1642358429656,0.00084175,43065.0,43062.0,0.375341]
["bitfinex","BTCUSD",1642358430458,0.54864415,43071.0,43062.0,0.375341]
["bitfinex","BTCUSD",1642358430660,0.00084175,43066.0,43061.0,0.15091031]
["bitfinex","BTCUSD",1642358430857,0.00084175,43066.0,43062.0,0.375341]
["bitfinex","BTCUSD",1642358431698,0.54864415,43071.0,43062.0,0.375341]
["bitfinex","BTCUSD",1642358431898,0.00084174,43066.0,43060.0,0.11953948]
["bitfinex","BTCUSD",1642358432098,0.42172399,43064.0,43061.0,0.375341]
["bitfinex","BTCUSD",1642358436046,0.00084175,43065.0,43061.0,0.67943549]
["bitfinex","BTCUSD",1642358436247,0.00084175,43065.0,43061.0,0.375341]
["bitfinex","BTCUSD",1642358436449,0.17686815,43071.0,43061.0,0.375341]
["bitfinex","BTCUSD",1642358436748,0.00084175,43065.0,43061.0,0.05804222]
["bitfinex","BTCUSD",1642358436948,0.00084175,43065.0,43061.0,0.39667079]
["bitfinex","BTCUSD",1642358437148,0.00084175,43065.0,43061.0,0.54667079]
["bitfinex","BTCUSD",1642358437347,0.00084175,43065.0,43061.0,0.24286722]
["bitfinex","BTCUSD",1642358437551,0.44030533,43069.0,43061.0,0.23786722]
["bitfinex","BTCUSD",1642358437747,0.00084175,43065.0,43061.0,0.23786722]
["bitfinex","BTCUSD",1642358438147,0.00084175,43065.0,43061.0,0.05]
["bitfinex","BTCUSD",1642358438348,0.00084175,43065.0,43060.0,0.21953948]
["bitfinex","BTCUSD",1642358438547,0.00084175,43065.0,43060.0,0.11953948]
["bitfinex","BTCUSD",1642358438811,0.44030533,43069.0,43060.0,0.11953948]
["bitfinex","BTCUSD",1642358439011,0.00084175,43065.0,43060.0,0.11953948]
["bitfinex","BTCUSD",1642358439611,0.00084175,43065.0,43062.0,0.034825]
["bitfinex","BTCUSD",1642358440011,0.44030533,43069.0,43063.0,0.375341]
["bitfinex","BTCUSD",1642358440213,0.00084174,43066.0,43062.0,0.034825]
["bitfinex","BTCUSD",1642358440410,0.00084174,43066.0,43063.0,0.375341]
["bitfinex","BTCUSD",1642358440610,0.00084174,43066.0,43063.0,0.425341]
["bitfinex","BTCUSD",1642358441210,0.43755527,43070.0,43063.0,0.425341]
["bitfinex","BTCUSD",1642358441411,0.00084174,43067.0,43063.0,0.07]
["bitfinex","BTCUSD",1642358441611,0.00084174,43067.0,43063.0,0.02]
["bitfinex","BTCUSD",1642358442446,0.43755527,43070.0,43063.0,0.02]
["bitfinex","BTCUSD",1642358442646,0.43755527,43070.0,43062.0,0.034825]
["bitfinex","BTCUSD",1642358442647,0.00084173,43067.0,43062.0,0.034825]
["bitfinex","BTCUSD",1642358443046,0.00084173,43067.0,43061.0,0.158041]
["bitfinex","BTCUSD",1642358443247,0.00084173,43067.0,43061.0,0.1]
["bitfinex","BTCUSD",1642358443447,0.00084173,43067.0,43061.0,0.05]
["bitfinex","BTCUSD",1642358443648,0.43755527,43070.0,43061.0,0.05]
["bitfinex","BTCUSD",1642358443849,0.00084174,43066.0,43061.0,0.05]
["bitfinex","BTCUSD",1642358444048,0.00084174,43066.0,43062.0,0.425341]
["bitfinex","BTCUSD",1642358444450,0.00084174,43066.0,43062.0,0.525341]
["bitfinex","BTCUSD",1642358444850,0.43755527,43070.0,43062.0,0.525341]
["bitfinex","BTCUSD",1642358445051,0.00084174,43066.0,43062.0,0.15]
["bitfinex","BTCUSD",1642358445251,0.00084174,43066.0,43062.0,0.162]
["bitfinex","BTCUSD",1642358445653,0.00084174,43066.0,43062.0,0.012]
["bitfinex","BTCUSD",1642358446052,0.43755527,43070.0,43062.0,0.012]
["bitfinex","BTCUSD",1642358446303,0.00084174,43066.0,43062.0,0.012]
["bitfinex","BTCUSD",1642358446502,0.00084174,43066.0,43061.0,0.05]
["bitfinex","BTCUSD",1642358446708,0.00084174,43066.0,43062.0,0.425341]
["bitfinex","BTCUSD",1642358447105,0.00084174,43066.0,43062.0,0.525341]
["bitfinex","BTCUSD",1642358447303,0.43755527,43070.0,43062.0,0.542341]
["bitfinex","BTCUSD",1642358447503,0.00084174,43066.0,43062.0,0.167]
["bitfinex","BTCUSD",1642358448106,0.00084174,43066.0,43062.0,0.067]
["bitfinex","BTCUSD",1642358448307,0.43755527,43070.0,43062.0,0.017]
["bitfinex","BTCUSD",1642358448705,0.00084174,43066.0,43062.0,0.017]
["bitfinex","BTCUSD",1642358449104,0.00084174,43066.0,43061.0,0.05]
["bitfinex","BTCUSD",1642358449305,0.00084174,43066.0,43062.0,0.425341]
["bitfinex","BTCUSD",1642358449506,0.00084174,43066.0,43062.0,0.525341]
["bitfinex","BTCUSD",1642358449706,0.43755527,43070.0,43062.0,0.525341]
["bitfinex","BTCUSD",1642358449946,0.00084174,43066.0,43062.0,0.15]
["bitfinex","BTCUSD",1642358450848,0.35100419,43069.0,43061.0,0.05]
["bitfinex","BTCUSD",1642358451046,0.00084174,43066.0,43061.0,0.05]
["bitfinex","BTCUSD",1642358451947,0.43755527,43070.0,43061.0,0.05]
["bitfinex","BTCUSD",1642358452148,0.00084174,43066.0,43061.0,0.05]
["bitfinex","BTCUSD",1642358453151,0.43755527,43070.0,43061.0,0.05]
["bitfinex","BTCUSD",1642358453349,0.00084174,43066.0,43061.0,0.05]
["bitfinex","BTCUSD",1642358454399,0.43755527,43070.0,43061.0,0.05]
["bitfinex","BTCUSD",1642358454600,0.00084174,43066.0,43061.0,0.05]
["bitfinex","BTCUSD",1642358455201,0.00084174,43066.0,43062.0,0.375341]
["bitfinex","BTCUSD",1642358455601,0.43755527,43070.0,43062.0,0.525341]
["bitfinex","BTCUSD",1642358455803,0.00084174,43066.0,43062.0,0.15]
["bitfinex","BTCUSD",1642358456203,0.00084174,43066.0,43063.0,0.375341]
["bitfinex","BTCUSD",1642358456802,0.43755527,43070.0,43063.0,0.375341]
["bitfinex","BTCUSD",1642358457002,0.00084174,43067.0,43062.0,0.15]
["bitfinex","BTCUSD",1642358457202,0.00084174,43067.0,43062.0,0.05]
["bitfinex","BTCUSD",1642358457451,0.00084174,43067.0,43062.0,0.011]
["bitfinex","BTCUSD",1642358458052,0.17686815,43071.0,43062.0,0.011]
["bitfinex","BTCUSD",1642358458251,0.00084174,43067.0,43062.0,0.011]
["bitfinex","BTCUSD",1642358458652,0.00084174,43067.0,43061.0,0.05]
["bitfinex","BTCUSD",1642358459051,0.00084174,43067.0,43061.0,0.64600911]
["bitfinex","BTCUSD",1642358459252,0.45163393,43069.0,43061.0,0.74600911]
["bitfinex","BTCUSD",1642358459452,0.00084174,43066.0,43061.0,0.74600911]
["bitfinex","BTCUSD",1642358459851,0.00084174,43066.0,43061.0,0.15]
["bitfinex","BTCUSD",1642358460452,0.45163393,43069.0,43061.0,0.05]
["bitfinex","BTCUSD",1642358460653,0.00084174,43066.0,43061.0,0.05]
["bitfinex","BTCUSD",1642358461605,0.45163393,43069.0,43061.0,0.05]
["bitfinex","BTCUSD",1642358461807,0.00084174,43066.0,43061.0,0.05]
["bitfinex","BTCUSD",1642358462506,0.00084174,43066.0,43061.0,0.64600911]
["bitfinex","BTCUSD",1642358463005,0.45163393,43069.0,43061.0,0.74600911]
["bitfinex","BTCUSD",1642358463205,0.00084174,43066.0,43061.0,0.74600911]
["bitfinex","BTCUSD",1642358463405,0.00084174,43066.0,43061.0,0.76300911]
["bitfinex","BTCUSD",1642358464506,0.00084174,43066.0,43061.0,0.74600911]
["bitfinex","BTCUSD",1642358465150,0.45163393,43069.0,43061.0,0.74600911]
["bitfinex","BTCUSD",1642358465350,0.00084174,43066.0,43061.0,0.167]
["bitfinex","BTCUSD",1642358465650,0.00084174,43066.0,43061.0,0.067]
["bitfinex","BTCUSD",1642358466049,0.00084174,43066.0,43061.0,0.66300911]
["bitfinex","BTCUSD",1642358466449,0.45163393,43069.0,43061.0,0.66300911]
["bitfinex","BTCUSD",1642358466650,0.00084174,43066.0,43061.0,0.76300911]
["bitfinex","BTCUSD",1642358466849,0.00084174,43066.0,43061.0,0.74600911]
["bitfinex","BTCUSD",1642358467349,0.00084174,43066.0,43061.0,0.167]
["bitfinex","BTCUSD",1642358467550,0.45163393,43069.0,43061.0,0.067]
["bitfinex","BTCUSD",1642358467750,0.00084174,43066.0,43061.0,0.067]
["bitfinex","BTCUSD",1642358467952,0.00084174,43066.0,43061.0,0.66300911]
["bitfinex","BTCUSD",1642358468152,0.00084174,43066.0,43061.0,0.76300911]
["bitfinex","BTCUSD",1642358468554,0.00084174,43066.0,43062.0,0.59600911]
["bitfinex","BTCUSD",1642358468800,0.45163393,43069.0,43062.0,0.64600911]
["bitfinex","BTCUSD",1642358469097,0.00084174,43066.0,43062.0,0.74600911]
["bitfinex","BTCUSD",1642358469303,0.00084174,43066.0,43062.0,0.75800911]
["bitfinex","BTCUSD",1642358470099,0.45163393,43069.0,43062.0,0.75800911]
["bitfinex","BTCUSD",1642358470300,0.00084174,43066.0,43062.0,0.75800911]
["bitfinex","BTCUSD",1642358470599,0.00084174,43066.0,43062.0,0.74600911]
["bitfinex","BTCUSD",1642358470800,0.44247567,43069.0,43062.0,0.74600911]
["bitfinex","BTCUSD",1642358471405,0.44247567,43069.0,43062.0,0.75900911]
["bitfinex","BTCUSD",1642358471603,0.17686815,43071.0,43062.0,0.75900911]
["bitfinex","BTCUSD",1642358472303,0.17686815,43071.0,43062.0,0.163]
["bitfinex","BTCUSD",1642358472552,0.17686815,43071.0,43061.0,0.79600911]
["bitfinex","BTCUSD",1642358472750,0.78899446,43070.0,43061.0,0.79600911]
["bitfinex","BTCUSD",1642358472950,0.44572751,43070.0,43062.0,0.59600911]
["bitfinex","BTCUSD",1642358473151,0.44572751,43070.0,43062.0,0.69600911]
["bitfinex","BTCUSD",1642358474353,0.78446443,43070.0,43062.0,0.69600911]
["bitfinex","BTCUSD",1642358474751,0.44572751,43070.0,43062.0,0.69600911]
["bitfinex","BTCUSD",1642358474951,0.00089243,43068.0,43062.0,0.69600911]
["bitfinex","BTCUSD",1642358475353,0.00089243,43068.0,43062.0,0.70800911]
["bitfinex","BTCUSD",1642358475952,0.44572751,43070.0,43062.0,0.70800911]
["bitfinex","BTCUSD",1642358476201,0.00089241,43068.0,43062.0,0.70800911]
["bitfinex","BTCUSD",1642358476600,0.00089241,43068.0,43062.0,0.69600911]
["bitfinex","BTCUSD",1642358477300,0.44572751,43070.0,43062.0,0.69600911]
["bitfinex","BTCUSD",1642358477498,0.00089241,43068.0,43062.0,0.71100911]
["bitfinex","BTCUSD",1642358477900,0.00089241,43068.0,43062.0,0.80387263]
["bitfinex","BTCUSD",1642358478099,0.00089241,43068.0,43062.0,0.74583311]
["bitfinex","BTCUSD",1642358478504,0.17686815,43071.0,43062.0,0.74583311]
["bitfinex","BTCUSD",1642358478703,0.00087745,43068.0,43062.0,0.73083311]
["bitfinex","BTCUSD",1642358478908,0.00087745,43068.0,43063.0,0.375341]
["bitfinex","BTCUSD",1642358479108,0.00087745,43068.0,43063.0,0.575341]
["bitfinex","BTCUSD",1642358479706,0.51250941,43071.0,43063.0,0.575341]
["bitfinex","BTCUSD",1642358479949,0.00087745,43068.0,43063.0,0.1]
["bitfinex","BTCUSD",1642358480356,0.00087745,43068.0,43062.0,0.71100911]
["bitfinex","BTCUSD",1642358480550,0.00087745,43068.0,43062.0,0.79600911]
["bitfinex","BTCUSD",1642358480751,0.51250941,43071.0,43062.0,0.2]
["bitfinex","BTCUSD",1642358481052,0.00087745,43068.0,43062.0,0.2]
["bitfinex","BTCUSD",1642358481652,0.00087745,43068.0,43062.0,0.64600911]
["bitfinex","BTCUSD",1642358482149,0.00088155,43068.0,43062.0,0.74600911]
["bitfinex","BTCUSD",1642358482350,0.00088155,43068.0,43062.0,0.15]
["bitfinex","BTCUSD",1642358483152,0.51250941,43071.0,43062.0,0.05]
["bitfinex","BTCUSD",1642358483352,0.00088155,43068.0,43062.0,0.05]
["bitfinex","BTCUSD",1642358483551,0.00088155,43068.0,43062.0,0.64600911]
["bitfinex","BTCUSD",1642358484003,0.00088155,43068.0,43062.0,0.74600911]
["bitfinex","BTCUSD",1642358484207,0.00088155,43068.0,43062.0,0.15]
["bitfinex","BTCUSD",1642358484503,0.36719187,43070.0,43062.0,0.15]
["bitfinex","BTCUSD",1642358484703,0.00088155,43068.0,43062.0,0.15]
["bitfinex","BTCUSD",1642358485604,0.36719187,43070.0,43062.0,0.05]
["bitfinex","BTCUSD",1642358485805,0.00088043,43068.0,43062.0,0.05]
["bitfinex","BTCUSD",1642358486607,0.00088043,43068.0,43061.0,0.66400911]
["bitfinex","BTCUSD",1642358486811,0.36719187,43070.0,43061.0,0.59600911]
["bitfinex","BTCUSD",1642358487007,0.00126606,43065.0,43061.0,0.59600911]
["bitfinex","BTCUSD",1642358487306,0.00122042,43062.0,43061.0,0.59600911]
["bitfinex","BTCUSD",1642358487555,0.00122042,43062.0,43061.0,0.012]
["bitfinex","BTCUSD",1642358488352,0.68124531,43062.0,43061.0,0.012]
["bitfinex","BTCUSD",1642358488551,1.01744531,43062.0,43061.0,0.012]
["bitfinex","BTCUSD",1642358488751,1.01744531,43062.0,43060.0,0.00010661]
["bitfinex","BTCUSD",1642358488951,0.34249779,43061.0,43060.0,0.00010661]
["bitfinex","BTCUSD",1642358489154,0.64249779,43061.0,43060.0,0.00010661]
["bitfinex","BTCUSD",1642358489553,0.34249779,43061.0,43060.0,0.00010661]
["bitfinex","BTCUSD",1642358489752,0.68807982,43061.0,43060.0,0.00010661]
["bitfinex","BTCUSD",1642358491398,0.70607982,43061.0,43060.0,0.00010661]
["bitfinex","BTCUSD",1642358492901,0.74007982,43061.0,43060.0,0.00010661]
["bitfinex","BTCUSD",1642358493100,1.29007982,43061.0,43060.0,0.00010661]
["bitfinex","BTCUSD",1642358493501,1.31807982,43061.0,43060.0,0.00010661]
["bitfinex","BTCUSD",1642358493903,0.76807982,43061.0,43060.0,0.00010661]
["bitfinex","BTCUSD",1642358494103,1.11807982,43061.0,43060.0,0.00010661]
["bitfinex","BTCUSD",1642358494509,0.16834645,43052.0,43048.0,0.13141729]
["bitfinex","BTCUSD",1642358494708,0.05937323,43050.0,43047.0,0.02414351]
["bitfinex","BTCUSD",1642358494985,0.00122871,43046.0,43045.0,0.14141729]
["bitfinex","BTCUSD",1642358495185,0.05322871,43046.0,43045.0,0.14141729]
["bitfinex","BTCUSD",1642358495485,0.18872891,43046.0,43045.0,0.14141729]
["bitfinex","BTCUSD",1642358495785,0.18872891,43046.0,43045.0,0.01]
["bitfinex","BTCUSD",1642358495989,0.52492891,43046.0,43045.0,0.01]
["bitfinex","BTCUSD",1642358496786,0.89262055,43046.0,43045.0,0.01]
["bitfinex","BTCUSD",1642358497385,0.52492891,43046.0,43045.0,0.01]
["bitfinex","BTCUSD",1642358497594,0.52492891,43046.0,43020.0,0.34640583]
["bitfinex","BTCUSD",1642358497595,0.4,43041.0,43020.0,0.34640583]
["bitfinex","BTCUSD",1642358497795,0.00123104,43023.0,43020.0,0.25344379]
["bitfinex","BTCUSD",1642358497988,0.35974441,43021.0,43020.0,0.24344379]
["bitfinex","BTCUSD",1642358498187,1.39905959,43021.0,43020.0,0.21844379]
["bitfinex","BTCUSD",1642358498388,1.38044959,43021.0,43020.0,0.00048132]
["bitfinex","BTCUSD",1642358498588,1.89361733,43021.0,43020.0,0.00048132]
["bitfinex","BTCUSD",1642358498804,0.31759,43020.0,43016.0,0.21900379]
["bitfinex","BTCUSD",1642358499004,1.704895,43017.0,43016.0,0.21400379]
["bitfinex","BTCUSD",1642358499207,0.99803019,43017.0,43016.0,0.21400379]
["bitfinex","BTCUSD",1642358499407,2.186129,43016.0,43002.0,0.001172]
["bitfinex","BTCUSD",1642358499607,0.286129,43012.0,43010.0,0.0011]
["bitfinex","BTCUSD",1642358499810,0.636129,43010.0,43002.0,0.001172]
["bitfinex","BTCUSD",1642358500005,0.15625942,43007.0,43005.0,0.0062]
["bitfinex","BTCUSD",1642358500209,0.87435133,43006.0,43002.0,0.00248075]
["bitfinex","BTCUSD",1642358500404,0.87435133,43006.0,43004.0,0.39199532]
["bitfinex","BTCUSD",1642358500405,0.6499,43005.0,43004.0,0.39199532]
["bitfinex","BTCUSD",1642358500603,0.7019,43005.0,43004.0,0.39199532]
["bitfinex","BTCUSD",1642358500803,0.7019,43005.0,43004.0,0.41285161]
["bitfinex","BTCUSD",1642358501004,0.052,43005.0,43004.0,0.41285161]
["bitfinex","BTCUSD",1642358501206,0.052,43005.0,43004.0,0.97129482]
["bitfinex","BTCUSD",1642358501411,0.052,43010.0,43004.0,0.02085629]
["bitfinex","BTCUSD",1642358501608,2.21027446,43008.0,43004.0,0.02085629]
["bitfinex","BTCUSD",1642358501808,0.052,43010.0,43005.0,0.0001891]
["bitfinex","BTCUSD",1642358502006,0.014,43019.0,43005.0,0.0001891]
["bitfinex","BTCUSD",1642358502207,0.286129,43018.0,43005.0,0.0001891]
["bitfinex","BTCUSD",1642358502459,0.014,43019.0,43005.0,0.18570387]
["bitfinex","BTCUSD",1642358502657,0.014,43019.0,43010.0,0.36258111]
["bitfinex","BTCUSD",1642358502858,0.13599389,43021.0,43012.0,0.17485248]
["bitfinex","BTCUSD",1642358503059,0.00123698,43022.0,43018.0,0.11885063]
["bitfinex","BTCUSD",1642358503257,0.286129,43021.0,43018.0,0.11885063]
["bitfinex","BTCUSD",1642358503459,0.00630207,43026.0,43018.0,0.11885063]
["bitfinex","BTCUSD",1642358503761,0.286129,43025.0,43018.0,0.11885063]
["bitfinex","BTCUSD",1642358503957,0.16521811,43024.0,43018.0,0.11885063]
["bitfinex","BTCUSD",1642358504157,0.00630207,43026.0,43018.0,0.11885063]
["bitfinex","BTCUSD",1642358504759,0.00630207,43026.0,43019.0,0.17624166]
["bitfinex","BTCUSD",1642358504961,0.00630207,43026.0,43025.0,0.36210862]
["bitfinex","BTCUSD",1642358505158,0.00127737,43037.0,43025.0,0.79435771]
["bitfinex","BTCUSD",1642358505358,0.00127737,43037.0,43026.0,0.16116861]
["bitfinex","BTCUSD",1642358505560,0.018,43030.0,43027.0,0.052]
["bitfinex","BTCUSD",1642358505761,0.018,43030.0,43028.0,0.70696024]
["bitfinex","BTCUSD",1642358505959,0.018,43030.0,43029.0,0.052]
["bitfinex","BTCUSD",1642358506206,0.018,43030.0,43029.0,0.427641]
["bitfinex","BTCUSD",1642358506409,0.018,43030.0,43029.0,0.76337389]
["bitfinex","BTCUSD",1642358506805,0.00088376,43031.0,43029.0,0.427641]
["bitfinex","BTCUSD",1642358507307,0.32313414,43040.0,43029.0,0.427641]
["bitfinex","BTCUSD",1642358507508,0.0008997,43032.0,43029.0,0.052]
["bitfinex","BTCUSD",1642358508505,0.14719564,43034.0,43029.0,0.052]
["bitfinex","BTCUSD",1642358508705,0.0008997,43033.0,43029.0,0.052]
["bitfinex","BTCUSD",1642358509105,0.1,43030.0,43029.0,0.052]
["bitfinex","BTCUSD",1642358509305,0.1,43030.0,43029.0,0.427641]
["bitfinex","BTCUSD",1642358509706,0.1,43030.0,43029.0,0.75268552]
["bitfinex","BTCUSD",1642358509964,0.1,43030.0,43029.0,1.25268552]
["bitfinex","BTCUSD",1642358510168,0.1,43030.0,43029.0,1.277541]
["bitfinex","BTCUSD",1642358510564,0.1,43030.0,43029.0,1.44421]
["bitfinex","BTCUSD",1642358510966,0.1,43030.0,43029.0,1.47906]
["bitfinex","BTCUSD",1642358511166,0.1,43030.0,43029.0,1.312391]
["bitfinex","BTCUSD",1642358512165,0.1,43030.0,43029.0,1.64670914]
["bitfinex","BTCUSD",1642358512768,0.1,43030.0,43029.0,1.80252455]
["bitfinex","BTCUSD",1642358513066,0.1,43030.0,43029.0,1.077541]
["bitfinex","BTCUSD",1642358513268,1.25,43029.0,43017.0,0.052]
["bitfinex","BTCUSD",1642358513467,0.00129213,43020.0,43011.0,0.20082]
["bitfinex","BTCUSD",1642358513715,0.34279928,43029.0,43012.0,0.375549]
["bitfinex","BTCUSD",1642358514108,0.15132559,43021.0,43015.0,0.15299488]
["bitfinex","BTCUSD",1642358514308,0.34279928,43029.0,43017.0,0.38409731]
["bitfinex","BTCUSD",1642358514508,0.1,43030.0,43017.0,0.38409731]
["bitfinex","BTCUSD",1642358514708,0.34279928,43029.0,43017.0,0.38409731]
["bitfinex","BTCUSD",1642358515311,0.16440234,43022.0,43017.0,0.38409731]
["bitfinex","BTCUSD",1642358515709,0.35039825,43029.0,43017.0,0.38409731]
["bitfinex","BTCUSD",1642358515909,0.35039825,43029.0,43017.0,0.43409731]
["bitfinex","BTCUSD",1642358516624,0.14273781,43023.0,43017.0,0.43409731]
["bitfinex","BTCUSD",1642358520176,0.14273781,43023.0,43017.0,0.38409731]
["bitfinex","BTCUSD",1642358520377,0.14273781,43023.0,43018.0,0.375549]
["bitfinex","BTCUSD",1642358520876,0.00759897,43029.0,43022.0,0.18277247]
["bitfinex","BTCUSD",1642358521077,0.00759897,43029.0,43024.0,0.09686194]
["bitfinex","BTCUSD",1642358521906,0.16627314,43029.0,43024.0,0.09686194]
["bitfinex","BTCUSD",1642358522105,0.00759897,43029.0,43024.0,0.09686194]
["bitfinex","BTCUSD",1642358522709,0.00759897,43029.0,43014.0,0.034864]
["bitfinex","BTCUSD",1642358522910,0.3765337,43029.0,43006.0,0.11622]
["bitfinex","BTCUSD",1642358523105,0.3765337,43029.0,43010.0,0.11750973]
["bitfinex","BTCUSD",1642358523306,0.3765337,43029.0,43012.0,0.058109]
["bitfinex","BTCUSD",1642358523507,0.0465,43028.0,43013.0,0.034865]
["bitfinex","BTCUSD",1642358523707,0.00120118,43023.0,43012.0,0.53280537]
["bitfinex","BTCUSD",1642358523908,0.16177578,43019.0,43012.0,0.53280537]
["bitfinex","BTCUSD",1642358524108,0.16177578,43019.0,43013.0,0.375549]
["bitfinex","BTCUSD",1642358524507,0.02617424,43026.0,43013.0,0.375549]
["bitfinex","BTCUSD",1642358524707,0.02617424,43026.0,43019.0,0.27698332]
["bitfinex","BTCUSD",1642358525157,0.02617424,43026.0,43011.0,0.20032732]
["bitfinex","BTCUSD",1642358525351,0.169161,43020.0,43011.0,0.25032732]
["bitfinex","BTCUSD",1642358525554,0.169161,43020.0,43012.0,0.375549]
["bitfinex","BTCUSD",1642358526252,0.169161,43020.0,43016.0,0.13498957]
["bitfinex","BTCUSD",1642358526551,0.02617424,43026.0,43016.0,0.13498957]
["bitfinex","BTCUSD",1642358527351,0.17655474,43023.0,43016.0,0.13498957]
["bitfinex","BTCUSD",1642358527553,0.02617424,43026.0,43016.0,0.13498957]
["bitfinex","BTCUSD",1642358527951,0.07267424,43026.0,43016.0,0.13498957]
["bitfinex","BTCUSD",1642358528351,0.32511517,43025.0,43016.0,0.13498957]
["bitfinex","BTCUSD",1642358528552,0.32511517,43025.0,43013.0,0.32788702]
["bitfinex","BTCUSD",1642358528553,0.13459658,43019.0,43013.0,0.32788702]
["bitfinex","BTCUSD",1642358528809,0.32511517,43025.0,43013.0,0.32788702]
["bitfinex","BTCUSD",1642358529411,0.32511517,43025.0,43013.0,0.37788702]
["bitfinex","BTCUSD",1642358529612,0.32511517,43025.0,43016.0,0.17502097]
["bitfinex","BTCUSD",1642358529911,0.14321188,43022.0,43016.0,0.17502097]
["bitfinex","BTCUSD",1642358530512,0.14321188,43022.0,43013.0,0.42788702]
["bitfinex","BTCUSD",1642358531113,0.32311944,43025.0,43013.0,0.42788702]
["bitfinex","BTCUSD",1642358531715,0.32424361,43025.0,43016.0,0.18076408]
["bitfinex","BTCUSD",1642358532118,0.1848014,43024.0,43016.0,0.18076408]
["bitfinex","BTCUSD",1642358533157,0.375549,43023.0,43016.0,0.18076408]
["bitfinex","BTCUSD",1642358533758,0.375549,43023.0,43013.0,0.42788702]
["bitfinex","BTCUSD",1642358533959,0.1998014,43024.0,43013.0,0.42788702]
["bitfinex","BTCUSD",1642358534158,0.1998014,43024.0,43013.0,0.42288702]
["bitfinex","BTCUSD",1642358534358,0.1998014,43024.0,43013.0,0.095]
["bitfinex","BTCUSD",1642358534658,0.1998014,43024.0,43013.0,0.045]
["bitfinex","BTCUSD",1642358534858,0.1848014,43024.0,43013.0,0.045]
["bitfinex","BTCUSD",1642358535059,0.1848014,43024.0,43012.0,0.19261064]
["bitfinex","BTCUSD",1642358535658,0.1848014,43024.0,43013.0,0.43890548]
["bitfinex","BTCUSD",1642358536060,0.1848014,43024.0,43012.0,0.14261064]
["bitfinex","BTCUSD",1642358540359,0.1848014,43024.0,43005.0,0.3014]
["bitfinex","BTCUSD",1642358540360,0.0465,43023.0,43005.0,0.3014]
["bitfinex","BTCUSD",1642358540560,0.00120867,43020.0,43005.0,0.4014]
["bitfinex","BTCUSD",1642358540758,0.0465,43019.0,43005.0,0.4014]
["bitfinex","BTCUSD",1642358541164,0.0465,43019.0,43003.0,1.09405447]
["bitfinex","BTCUSD",1642358541165,0.15403354,43009.0,43002.0,0.00184364]
["bitfinex","BTCUSD",1642358541360,0.0465,43008.0,43002.0,0.00184364]
["bitfinex","BTCUSD",1642358541761,0.1,43003.0,43002.0,0.00184364]
["bitfinex","BTCUSD",1642358542161,0.1,43003.0,43002.0,0.375549]
["bitfinex","BTCUSD",1642358542761,0.1,43003.0,43001.0,0.0111]
["bitfinex","BTCUSD",1642358542963,0.00126256,43002.0,43001.0,0.0111]
["bitfinex","BTCUSD",1642358543163,0.76525248,43002.0,42997.0,0.00110795]
["bitfinex","BTCUSD",1642358543362,0.15960937,42996.0,42995.0,0.01]
["bitfinex","BTCUSD",1642358543562,0.20520937,42996.0,42991.0,0.01268994]
["bitfinex","BTCUSD",1642358543810,0.04609,42996.0,42995.0,0.0001719]
["bitfinex","BTCUSD",1642358544008,0.04609,42996.0,42995.0,0.42566164]
["bitfinex","BTCUSD",1642358544208,0.04609,42996.0,42995.0,0.80056264]
["bitfinex","BTCUSD",1642358544407,0.04609,42996.0,42995.0,0.375549]
["bitfinex","BTCUSD",1642358544609,0.04609,42996.0,42991.0,0.01268994]
["bitfinex","BTCUSD",1642358545012,0.0465,43001.0,42991.0,0.01268994]
["bitfinex","BTCUSD",1642358545312,0.0465,43001.0,42991.0,0.04757294]
["bitfinex","BTCUSD",1642358545610,0.0465,43001.0,42999.0,0.1875867]
["bitfinex","BTCUSD",1642358545911,0.0465,43001.0,42991.0,0.01268994]
["bitfinex","BTCUSD",1642358546512,0.0465,43001.0,42992.0,0.034882]
["bitfinex","BTCUSD",1642358546711,0.0465,43001.0,42993.0,0.375549]
["bitfinex","BTCUSD",1642358546911,0.0465,43001.0,42997.0,0.14729379]
["bitfinex","BTCUSD",1642358547110,0.00093599,42999.0,42997.0,0.14729379]
["bitfinex","BTCUSD",1642358547563,0.00093599,42999.0,42998.0,0.93973559]
["bitfinex","BTCUSD",1642358547761,0.00093599,42999.0,42998.0,1.31528459]
["bitfinex","BTCUSD",1642358547958,0.00093599,42999.0,42998.0,1.41528459]
["bitfinex","BTCUSD",1642358548159,0.1,43003.0,42998.0,0.81528459]
["bitfinex","BTCUSD",1642358548358,0.00093598,43001.0,42999.0,0.375549]
["bitfinex","BTCUSD",1642358548558,0.00093598,43001.0,43000.0,0.84885154]
["bitfinex","BTCUSD",1642358548757,0.00093598,43001.0,43000.0,1.22440054]
["bitfinex","BTCUSD",1642358549159,0.1,43003.0,43000.0,1.22440054]
["bitfinex","BTCUSD",1642358549357,0.1,43003.0,43001.0,0.375549]
["bitfinex","BTCUSD",1642358549559,0.10093596,43003.0,43001.0,0.375549]
["bitfinex","BTCUSD",1642358550259,0.10093596,43003.0,43000.0,0.43943121]
["bitfinex","BTCUSD",1642358550460,0.1,43003.0,43001.0,0.375549]
["bitfinex","BTCUSD",1642358551308,0.1,43003.0,43001.0,0.67243917]
["bitfinex","BTCUSD",1642358551608,0.1,43003.0,43002.0,0.29373518]
["bitfinex","BTCUSD",1642358551810,0.1,43003.0,43002.0,0.66928418]
["bitfinex","BTCUSD",1642358552608,0.1,43003.0,43002.0,0.375549]
["bitfinex","BTCUSD",1642358553411,0.1,43003.0,43000.0,0.43943121]
["bitfinex","BTCUSD",1642358554510,0.1,43003.0,43001.0,0.375549]
["bitfinex","BTCUSD",1642358554710,0.0027159,43003.0,43002.0,0.34002974]
["bitfinex","BTCUSD",1642358554963,0.0027159,43003.0,43002.0,0.76207874]
["bitfinex","BTCUSD",1642358555259,0.001,43003.0,43002.0,0.86207874]
["bitfinex","BTCUSD",1642358555858,0.001,43003.0,43002.0,0.86334651]
["bitfinex","BTCUSD",1642358556661,0.001,43003.0,43002.0,0.76334651]
["bitfinex","BTCUSD",1642358556859,0.001,43003.0,43002.0,0.42331677]
["bitfinex","BTCUSD",1642358557060,0.001,43003.0,43002.0,0.74374824]
["bitfinex","BTCUSD",1642358559308,0.001,43003.0,43002.0,0.89374824]
["bitfinex","BTCUSD",1642358560607,0.001,43003.0,43002.0,0.92861924]
["bitfinex","BTCUSD",1642358560808,0.001,43003.0,43002.0,0.89374824]
["bitfinex","BTCUSD",1642358561506,0.001,43003.0,43002.0,0.84724824]
["bitfinex","BTCUSD",1642358562570,0.001,43003.0,43002.0,0.74724824]
["bitfinex","BTCUSD",1642358565576,0.001,43003.0,43002.0,0.42681677]
["bitfinex","BTCUSD",1642358565776,0.001,43003.0,43002.0,0.425549]
["bitfinex","BTCUSD",1642358565974,0.001,43003.0,43002.0,0.375549]
["bitfinex","BTCUSD",1642358567209,0.001,43003.0,43002.0,0.37541967]
["bitfinex","BTCUSD",1642358575809,0.001,43003.0,43000.0,0.43943121]
["bitfinex","BTCUSD",1642358576010,0.001,43003.0,43001.0,0.375696]
["bitfinex","BTCUSD",1642358576812,0.001,43003.0,43000.0,0.43943121]
["bitfinex","BTCUSD",1642358577013,0.001,43003.0,43001.0,0.375696]
["bitfinex","BTCUSD",1642358577461,0.001,43003.0,43000.0,0.43943121]
["bitfinex","BTCUSD",1642358577863,0.001,43003.0,43001.0,0.375696]
["bitfinex","BTCUSD",1642358579562,0.001,43003.0,43000.0,0.43943121]
["bitfinex","BTCUSD",1642358580365,0.001,43003.0,43000.0,0.43443121]
["bitfinex","BTCUSD",1642358580565,0.00043129,43003.0,43000.0,0.43443121]
["bitfinex","BTCUSD",1642358582207,0.001,43001.0,43000.0,0.43443121]
["bitfinex","BTCUSD",1642358582908,0.001,43001.0,43000.0,0.81012721]
["bitfinex","BTCUSD",1642358584309,0.001,43001.0,43000.0,0.43443121]
["bitfinex","BTCUSD",1642358584510,0.001,43001.0,42997.0,0.14729379]
["bitfinex","BTCUSD",1642358585559,0.00188583,43001.0,42997.0,0.14729379]
["bitfinex","BTCUSD",1642358585960,0.00188583,43001.0,42998.0,0.43443121]
["bitfinex","BTCUSD",1642358586160,0.00188583,43001.0,42999.0,0.375696]
["bitfinex","BTCUSD",1642358586559,0.001,43001.0,42999.0,0.375696]
["bitfinex","BTCUSD",1642358586960,0.001,43001.0,42999.0,0.54412716]
["bitfinex","BTCUSD",1642358587163,0.001,43001.0,43000.0,0.18935731]
["bitfinex","BTCUSD",1642358587361,0.001,43001.0,43000.0,0.56505331]
["bitfinex","BTCUSD",1642358587761,0.001,43001.0,43000.0,0.375696]
["bitfinex","BTCUSD",1642358588815,0.001,43001.0,43000.0,1.1184711]
["bitfinex","BTCUSD",1642358589415,0.001,43001.0,43000.0,1.1349711]
["bitfinex","BTCUSD",1642358590017,0.001,43001.0,43000.0,0.79566684]
["bitfinex","BTCUSD",1642358591016,0.001,43001.0,43000.0,1.19331034]
["bitfinex","BTCUSD",1642358591618,0.001,43001.0,43000.0,1.89681034]
["bitfinex","BTCUSD",1642358591816,1.679e-05,43003.0,43002.0,0.375696]
["bitfinex","BTCUSD",1642358592016,1.679e-05,43003.0,43002.0,1.05869139]
["bitfinex","BTCUSD",1642358592464,0.9013,43016.0,43005.0,0.029055]
["bitfinex","BTCUSD",1642358592663,0.9013,43016.0,43015.0,0.16280545]
["bitfinex","BTCUSD",1642358592861,0.001,43016.0,43015.0,0.16280545]
["bitfinex","BTCUSD",1642358593066,0.001,43016.0,43015.0,0.16270545]
["bitfinex","BTCUSD",1642358593464,0.001,43016.0,43015.0,0.47481297]
["bitfinex","BTCUSD",1642358595466,0.001,43016.0,43015.0,0.49131297]
["bitfinex","BTCUSD",1642358596507,0.001,43016.0,43015.0,0.17920545]
["bitfinex","BTCUSD",1642358597610,0.001,43016.0,43015.0,0.49003274]
["bitfinex","BTCUSD",1642358597809,0.001,43016.0,43015.0,0.69003274]
["bitfinex","BTCUSD",1642358598010,0.001,43016.0,43015.0,1.06572874]
["bitfinex","BTCUSD",1642358599964,0.001,43016.0,43015.0,1.06072874]
["bitfinex","BTCUSD",1642358600562,0.00087214,43016.0,43015.0,1.06072874]
["bitfinex","BTCUSD",1642358600762,0.00087214,43016.0,43015.0,0.74990145]
["bitfinex","BTCUSD",1642358601163,0.00087214,43016.0,43015.0,1.04053267]
["bitfinex","BTCUSD",1642358602163,0.00156246,43016.0,43015.0,1.04053267]
["bitfinex","BTCUSD",1642358602966,0.00156246,43016.0,43015.0,0.74990145]
["bitfinex","BTCUSD",1642358604015,0.00156246,43016.0,43015.0,0.64990145]
["bitfinex","BTCUSD",1642358604214,0.00156246,43016.0,43015.0,0.55490145]
["bitfinex","BTCUSD",1642358606217,0.00156246,43016.0,43015.0,0.84764704]
["bitfinex","BTCUSD",1642358610268,0.10249829,43018.0,43015.0,0.55490145]
["bitfinex","BTCUSD",1642358610465,0.20631222,43022.0,43016.0,0.375696]
["bitfinex","BTCUSD",1642358610667,0.00093583,43018.0,43015.0,0.17920545]
["bitfinex","BTCUSD",1642358610867,0.00093583,43018.0,43017.0,0.0165]
["bitfinex","BTCUSD",1642358611067,0.10193583,43018.0,43017.0,0.0165]
["bitfinex","BTCUSD",1642358611515,0.10293583,43018.0,43017.0,0.0165]
["bitfinex","BTCUSD",1642358611714,0.102,43018.0,43017.0,0.0165]
["bitfinex","BTCUSD",1642358614419,0.102,43018.0,43016.0,0.0165]
["bitfinex","BTCUSD",1642358615883,0.102,43018.0,43017.0,0.375696]
["bitfinex","BTCUSD",1642358616485,0.28291918,43018.0,43016.0,0.0165]
["bitfinex","BTCUSD",1642358617883,0.10176754,43018.0,43016.0,0.0165]
["bitfinex","BTCUSD",1642358620611,0.10176754,43018.0,43017.0,0.375696]
["bitfinex","BTCUSD",1642358621011,0.10176754,43018.0,43017.0,0.392196]
["bitfinex","BTCUSD",1642358623275,0.10176754,43018.0,43017.0,0.0165]
["bitfinex","BTCUSD",1642358624075,0.10176754,43018.0,43016.0,0.0165]
["bitfinex","BTCUSD",1642358624275,0.10176754,43018.0,43016.0,0.31623978]
["bitfinex","BTCUSD",1642358627015,0.10176754,43018.0,43016.0,0.0165]
["bitfinex","BTCUSD",1642358627209,0.10176754,43018.0,43016.0,0.30826859]
["bitfinex","BTCUSD",1642358627410,0.10176754,43018.0,43016.0,0.30552999]
["bitfinex","BTCUSD",1642358628008,0.10176754,43018.0,43016.0,0.0165]
["bitfinex","BTCUSD",1642358628408,0.10176754,43018.0,43016.0,0.0115]
["bitfinex","BTCUSD",1642358631665,0.10176754,43018.0,43016.0,0.01126801]
["bitfinex","BTCUSD",1642358632568,0.10176754,43018.0,43016.0,0.33735435]
["bitfinex","BTCUSD",1642358632767,0.09034828,43018.0,43016.0,0.06336801]
["bitfinex","BTCUSD",1642358633813,0.09034828,43018.0,43017.0,0.33789564]
["bitfinex","BTCUSD",1642358634015,0.00087092,43019.0,43017.0,0.33789564]
["bitfinex","BTCUSD",1642358634016,0.00087092,43019.0,43017.0,0.5646414]
["bitfinex","BTCUSD",1642358634215,0.00087092,43019.0,43018.0,0.7147924]
["bitfinex","BTCUSD",1642358634416,0.012,43025.0,43018.0,0.7668924]
["bitfinex","BTCUSD",1642358634615,0.00087091,43021.0,43019.0,0.087138]
["bitfinex","BTCUSD",1642358634815,0.00087091,43021.0,43020.0,0.427796]
["bitfinex","BTCUSD",1642358635022,0.00087091,43021.0,43020.0,0.64305555]
["bitfinex","BTCUSD",1642358635616,0.00087091,43021.0,43020.0,0.98095119]
["bitfinex","BTCUSD",1642358635815,0.9297,43028.0,43021.0,0.17298082]
["bitfinex","BTCUSD",1642358636016,0.0008709,43023.0,43022.0,0.31306743]
["bitfinex","BTCUSD",1642358636216,0.0008709,43023.0,43022.0,1.04405202]
["bitfinex","BTCUSD",1642358636418,0.0008709,43023.0,43022.0,1.19405202]
["bitfinex","BTCUSD",1642358636819,0.596,43029.0,43022.0,1.19405202]
["bitfinex","BTCUSD",1642358637019,0.596,43029.0,43025.0,0.034855]
["bitfinex","BTCUSD",1642358637218,0.596,43029.0,43026.0,0.79359731]
["bitfinex","BTCUSD",1642358637457,0.596,43029.0,43028.0,0.17113263]
["bitfinex","BTCUSD",1642358637660,0.596,43029.0,43028.0,0.53365969]
["bitfinex","BTCUSD",1642358637961,0.596,43029.0,43028.0,0.95935569]
["bitfinex","BTCUSD",1642358639558,0.596,43029.0,43028.0,0.64892863]
["bitfinex","BTCUSD",1642358640057,0.596,43029.0,43028.0,0.96536018]
["bitfinex","BTCUSD",1642358640458,0.596,43029.0,43028.0,0.97662819]
["bitfinex","BTCUSD",1642358640658,0.596,43029.0,43028.0,0.78619664]
["bitfinex","BTCUSD",1642358641316,0.596,43029.0,43028.0,0.76019664]
["bitfinex","BTCUSD",1642358642016,0.597,43029.0,43028.0,0.78519664]
["bitfinex","BTCUSD",1642358642417,0.597,43029.0,43028.0,1.07802443]
["bitfinex","BTCUSD",1642358642825,0.597,43029.0,43028.0,1.12929654]
["bitfinex","BTCUSD",1642358643218,0.597,43029.0,43028.0,1.10429654]
["bitfinex","BTCUSD",1642358643823,0.597,43029.0,43028.0,1.13914554]
["bitfinex","BTCUSD",1642358644022,0.597,43029.0,43028.0,1.16814554]
["bitfinex","BTCUSD",1642358645165,0.597,43029.0,43028.0,1.13914554]
["bitfinex","BTCUSD",1642358645966,0.597,43029.0,43028.0,1.17914554]
["bitfinex","BTCUSD",1642358647467,0.597,43029.0,43028.0,1.13914554]
["bitfinex","BTCUSD",1642358647666,0.597,43029.0,43028.0,0.84631775]
["bitfinex","BTCUSD",1642358648068,0.597,43029.0,43028.0,0.88131775]
["bitfinex","BTCUSD",1642358649408,0.597,43029.0,43028.0,0.84631775]
["bitfinex","BTCUSD",1642358649609,0.597,43029.0,43028.0,1.038707]
["bitfinex","BTCUSD",1642358650008,0.597,43029.0,43028.0,0.89031775]
["bitfinex","BTCUSD",1642358651210,0.597,43029.0,43028.0,0.84631775]
["bitfinex","BTCUSD",1642358651811,0.00088475,43031.0,43028.0,1.24149537]
["bitfinex","BTCUSD",1642358652011,0.00088475,43031.0,43030.0,0.80524151]
["bitfinex","BTCUSD",1642358652310,0.9071,43038.0,43030.0,0.90734151]
["bitfinex","BTCUSD",1642358652564,0.9071,43038.0,43033.0,0.034843]
["bitfinex","BTCUSD",1642358652764,0.17916578,43044.0,43036.0,0.15607538]
["bitfinex","BTCUSD",1642358652967,1.75943924,43048.0,43042.0,0.05490111]
["bitfinex","BTCUSD",1642358653165,0.58337804,43048.0,43042.0,0.05490111]
["bitfinex","BTCUSD",1642358653864,0.58337804,43048.0,43044.0,0.18114909]
["bitfinex","BTCUSD",1642358654065,0.039,43048.0,43044.0,0.18114909]
["bitfinex","BTCUSD",1642358654265,0.001,43045.0,43044.0,0.18114909]
["bitfinex","BTCUSD",1642358654864,0.001,43045.0,43044.0,0.18237436]
["bitfinex","BTCUSD",1642358655066,0.001,43045.0,43044.0,0.21721436]
["bitfinex","BTCUSD",1642358655467,0.001,43045.0,43044.0,0.59291036]
["bitfinex","BTCUSD",1642358655666,0.001,43045.0,43044.0,0.64501036]
["bitfinex","BTCUSD",1642358655865,0.001,43045.0,43044.0,0.81563352]
["bitfinex","BTCUSD",1642358656065,0.001,43045.0,43044.0,0.83063352]
["bitfinex","BTCUSD",1642358656311,0.001,43045.0,43044.0,0.88063352]
["bitfinex","BTCUSD",1642358656509,0.001,43045.0,43044.0,1.03063352]
["bitfinex","BTCUSD",1642358657214,0.001,43045.0,43044.0,1.35692051]
["bitfinex","BTCUSD",1642358658014,0.001,43045.0,43044.0,1.37892051]
["bitfinex","BTCUSD",1642358658413,0.001,43045.0,43044.0,1.41054051]
["bitfinex","BTCUSD",1642358658816,0.001,43045.0,43044.0,1.37354051]
["bitfinex","BTCUSD",1642358660063,0.001,43045.0,43044.0,1.40254051]
["bitfinex","BTCUSD",1642358660466,0.001,43045.0,43044.0,1.60254051]
["bitfinex","BTCUSD",1642358660670,0.9323,43058.0,43057.0,0.00122928]
["bitfinex","BTCUSD",1642358660969,0.9323,43058.0,43057.0,0.12417728]
["bitfinex","BTCUSD",1642358661165,0.58337804,43063.0,43057.0,0.35925741]
["bitfinex","BTCUSD",1642358661369,0.58337804,43063.0,43058.0,0.39378965]
["bitfinex","BTCUSD",1642358661568,0.58337804,43063.0,43058.0,1.11958945]
["bitfinex","BTCUSD",1642358661767,0.011,43059.0,43058.0,1.11958945]
["bitfinex","BTCUSD",1642358661968,0.011,43059.0,43058.0,1.13758945]
["bitfinex","BTCUSD",1642358663067,0.011,43059.0,43058.0,1.27241645]
["bitfinex","BTCUSD",1642358663269,0.011,43059.0,43058.0,0.82158565]
["bitfinex","BTCUSD",1642358663467,0.011,43059.0,43058.0,0.92158565]
["bitfinex","BTCUSD",1642358664121,0.011,43059.0,43058.0,0.94158565]
["bitfinex","BTCUSD",1642358665123,0.011,43059.0,43058.0,0.45906401]
["bitfinex","BTCUSD",1642358665323,0.011,43059.0,43058.0,0.38696401]
["bitfinex","BTCUSD",1642358665522,0.011,43059.0,43058.0,0.01126801]
["bitfinex","BTCUSD",1642358666125,0.006,43059.0,43058.0,0.01126801]
["bitfinex","BTCUSD",1642358667961,0.006,43059.0,43053.0,0.14519927]
["bitfinex","BTCUSD",1642358668161,0.006,43059.0,43054.0,0.38696401]
["bitfinex","BTCUSD",1642358669462,0.00693548,43059.0,43054.0,0.38696401]
["bitfinex","BTCUSD",1642358670465,0.006,43059.0,43054.0,0.38696401]
["bitfinex","BTCUSD",1642358670667,0.00693548,43059.0,43054.0,0.38696401]
["bitfinex","BTCUSD",1642358671730,0.006,43059.0,43054.0,0.38696401]
["bitfinex","BTCUSD",1642358671931,0.00693548,43059.0,43054.0,0.38696401]
["bitfinex","BTCUSD",1642358672132,0.00693548,43059.0,43055.0,0.29207914]
["bitfinex","BTCUSD",1642358672330,0.00693548,43059.0,43056.0,0.375696]
["bitfinex","BTCUSD",1642358672930,0.006,43059.0,43056.0,0.375696]
["bitfinex","BTCUSD",1642358673333,0.006,43059.0,43057.0,0.01126801]
["bitfinex","BTCUSD",1642358673531,0.006,43059.0,43058.0,0.375696]
["bitfinex","BTCUSD",1642358674734,0.13903683,43058.0,43057.0,0.01126801]
["bitfinex","BTCUSD",1642358675164,1.03903683,43058.0,43057.0,0.01126801]
["bitfinex","BTCUSD",1642358675363,1.84335749,43058.0,43057.0,0.01126801]
["bitfinex","BTCUSD",1642358675965,1.41473283,43058.0,43057.0,0.01126801]
["bitfinex","BTCUSD",1642358676165,1.43873283,43058.0,43057.0,0.01126801]
["bitfinex","BTCUSD",1642358676366,0.399696,43058.0,43057.0,0.01126801]
["bitfinex","BTCUSD",1642358676564,0.74507441,43058.0,43057.0,0.01126801]
["bitfinex","BTCUSD",1642358676765,0.399696,43058.0,43057.0,0.01126801]
["bitfinex","BTCUSD",1642358676966,0.02892684,43056.0,43050.0,0.16954006]
["bitfinex","BTCUSD",1642358677968,0.00093551,43055.0,43050.0,0.16954006]
["bitfinex","BTCUSD",1642358678812,0.16279583,43053.0,43050.0,0.16954006]
["bitfinex","BTCUSD",1642358679414,0.00093551,43055.0,43051.0,0.01126801]
["bitfinex","BTCUSD",1642358680215,0.02892684,43056.0,43051.0,0.01126801]
["bitfinex","BTCUSD",1642358680415,0.00093551,43055.0,43051.0,0.01126801]
["bitfinex","BTCUSD",1642358681416,0.02892684,43056.0,43051.0,0.01126801]
["bitfinex","BTCUSD",1642358681619,0.00093551,43055.0,43051.0,0.01126801]
["bitfinex","BTCUSD",1642358681814,0.00093551,43055.0,43052.0,0.375696]
["bitfinex","BTCUSD",1642358682016,0.00093551,43055.0,43053.0,0.30128144]
["bitfinex","BTCUSD",1642358682218,0.00093551,43055.0,43054.0,0.375696]
["bitfinex","BTCUSD",1642358682462,0.02892684,43056.0,43054.0,0.53864853]
["bitfinex","BTCUSD",1642358682665,0.02892684,43056.0,43055.0,0.31424792]
["bitfinex","BTCUSD",1642358682862,0.02892684,43056.0,43055.0,0.68994392]
["bitfinex","BTCUSD",1642358684063,0.02892684,43056.0,43055.0,0.70894392]
["bitfinex","BTCUSD",1642358684464,0.02892684,43056.0,43055.0,0.80894392]
["bitfinex","BTCUSD",1642358684868,0.02892684,43056.0,43055.0,0.70894392]
["bitfinex","BTCUSD",1642358685464,0.02892684,43056.0,43055.0,0.70121193]
["bitfinex","BTCUSD",1642358686065,0.02892684,43056.0,43055.0,0.72021193]
["bitfinex","BTCUSD",1642358687131,0.02892684,43056.0,43055.0,0.75504093]
["bitfinex","BTCUSD",1642358687329,0.02892684,43056.0,43055.0,0.73604093]
["bitfinex","BTCUSD",1642358688027,0.02892684,43056.0,43055.0,0.68103888]
["bitfinex","BTCUSD",1642358688227,0.02892684,43056.0,43055.0,0.88945574]
["bitfinex","BTCUSD",1642358688627,0.02892684,43056.0,43055.0,0.98945574]
["bitfinex","BTCUSD",1642358688830,0.00093549,43058.0,43055.0,1.0907249]
["bitfinex","BTCUSD",1642358689027,0.00093549,43058.0,43057.0,0.069649]
["bitfinex","BTCUSD",1642358689228,0.00093549,43058.0,43057.0,0.81347619]
["bitfinex","BTCUSD",1642358689431,0.00093549,43058.0,43057.0,0.8247442]
["bitfinex","BTCUSD",1642358689630,0.006,43059.0,43057.0,0.9247442]
["bitfinex","BTCUSD",1642358689831,0.006,43059.0,43058.0,0.43571698]
["bitfinex","BTCUSD",1642358690068,0.006,43059.0,43058.0,1.01351298]
["bitfinex","BTCUSD",1642358690267,0.006,43059.0,43058.0,1.43947001]
["bitfinex","BTCUSD",1642358690469,0.006,43059.0,43058.0,1.14545751]
["bitfinex","BTCUSD",1642358690969,0.006,43059.0,43058.0,1.43619571]
["bitfinex","BTCUSD",1642358691270,0.006,43059.0,43058.0,1.14545751]
["bitfinex","BTCUSD",1642358691569,0.006,43059.0,43058.0,1.44129508]
["bitfinex","BTCUSD",1642358692269,0.006,43059.0,43058.0,1.46329508]
["bitfinex","BTCUSD",1642358692469,0.006,43059.0,43058.0,1.47456309]
["bitfinex","BTCUSD",1642358693571,0.006,43059.0,43058.0,1.45256309]
["bitfinex","BTCUSD",1642358694224,0.006,43059.0,43058.0,1.47656309]
["bitfinex","BTCUSD",1642358695416,0.006,43059.0,43058.0,1.45256309]
["bitfinex","BTCUSD",1642358696218,0.006,43059.0,43058.0,1.47656309]
["bitfinex","BTCUSD",1642358697964,0.006,43059.0,43058.0,1.46656309]
["bitfinex","BTCUSD",1642358698767,0.006,43059.0,43058.0,1.50138709]
["bitfinex","BTCUSD",1642358699567,0.006,43059.0,43058.0,1.47738709]
["bitfinex","BTCUSD",1642358700169,0.006,43059.0,43058.0,1.50138709]
["bitfinex","BTCUSD",1642358701418,0.006,43059.0,43058.0,1.47738709]
["bitfinex","BTCUSD",1642358702221,0.006,43059.0,43058.0,1.50138709]
["bitfinex","BTCUSD",1642358702621,0.006,43059.0,43058.0,1.46656309]
["bitfinex","BTCUSD",1642358703020,0.006,43059.0,43058.0,0.60476849]
["bitfinex","BTCUSD",1642358703221,0.006,43059.0,43058.0,0.55266849]
["bitfinex","BTCUSD",1642358703420,0.006,43059.0,43058.0,0.15297249]
["bitfinex","BTCUSD",1642358703821,0.006,43059.0,43058.0,0.01126801]
["bitfinex","BTCUSD",1642358704020,0.19521525,43059.0,43058.0,0.01126801]
["bitfinex","BTCUSD",1642358704221,0.006,43059.0,43052.0,0.45006894]
["bitfinex","BTCUSD",1642358704423,0.006,43059.0,43053.0,0.66774452]
["bitfinex","BTCUSD",1642358704821,0.006,43059.0,43053.0,0.86774452]
["bitfinex","BTCUSD",1642358705064,0.006,43059.0,43054.0,0.14523204]
["bitfinex","BTCUSD",1642358705267,0.15462232,43058.0,43055.0,0.375696]
["bitfinex","BTCUSD",1642358705466,0.00093548,43058.0,43055.0,0.475696]
["bitfinex","BTCUSD",1642358706265,0.00093548,43058.0,43055.0,0.496696]
["bitfinex","BTCUSD",1642358706466,0.006,43059.0,43055.0,0.496696]
["bitfinex","BTCUSD",1642358706665,0.00693548,43059.0,43055.0,0.496696]
["bitfinex","BTCUSD",1642358706866,0.00693548,43059.0,43055.0,0.589576]
["bitfinex","BTCUSD",1642358707166,0.00693548,43059.0,43055.0,0.496696]
["bitfinex","BTCUSD",1642358707571,0.00693548,43059.0,43056.0,0.01126801]
["bitfinex","BTCUSD",1642358707770,0.006,43059.0,43056.0,0.01126801]
["bitfinex","BTCUSD",1642358708067,0.00693547,43059.0,43056.0,0.01126801]
["bitfinex","BTCUSD",1642358708769,0.00693547,43059.0,43057.0,0.058048]
["bitfinex","BTCUSD",1642358708967,0.006,43059.0,43057.0,0.058048]
["bitfinex","BTCUSD",1642358709168,0.006,43059.0,43058.0,0.00048289]
["bitfinex","BTCUSD",1642358709568,0.006,43059.0,43058.0,0.00124436]
["bitfinex","BTCUSD",1642358709769,0.006,43059.0,43058.0,0.00248872]
["bitfinex","BTCUSD",1642358710668,0.006,43059.0,43058.0,0.01375673]
["bitfinex","BTCUSD",1642358714377,0.006,43059.0,43058.0,1.84191723]
["bitfinex","BTCUSD",1642358714573,0.006,43059.0,43058.0,2.31761323]
["bitfinex","BTCUSD",1642358714773,0.006,43059.0,43058.0,2.21761323]
["bitfinex","BTCUSD",1642358714973,0.006,43059.0,43058.0,2.22261323]
["bitfinex","BTCUSD",1642358715176,0.006,43059.0,43058.0,0.39445273]
["bitfinex","BTCUSD",1642358715474,0.006,43059.0,43058.0,0.78967591]
["bitfinex","BTCUSD",1642358715675,0.006,43059.0,43058.0,0.88967591]
["bitfinex","BTCUSD",1642358716326,0.006,43059.0,43058.0,0.91167591]
["bitfinex","BTCUSD",1642358717131,0.006,43059.0,43058.0,0.96501395]
["bitfinex","BTCUSD",1642358717329,0.006,43059.0,43058.0,0.66979077]
["bitfinex","BTCUSD",1642358717531,0.006,43059.0,43058.0,1.87779077]
["bitfinex","BTCUSD",1642358717737,0.00093546,43061.0,43060.0,0.069638]
["bitfinex","BTCUSD",1642358717931,0.00093546,43061.0,43060.0,0.58318233]
["bitfinex","BTCUSD",1642358718136,0.00374128,43067.0,43061.0,0.14987878]
["bitfinex","BTCUSD",1642358718334,0.00374128,43067.0,43066.0,0.00127376]
["bitfinex","BTCUSD",1642358718534,0.01,43069.0,43066.0,0.00127376]
["bitfinex","BTCUSD",1642358718737,0.01,43069.0,43068.0,0.00988983]
["bitfinex","BTCUSD",1642358719336,0.01,43069.0,43068.0,0.15982422]
["bitfinex","BTCUSD",1642358720371,0.01061158,43069.0,43068.0,0.15982422]
["bitfinex","BTCUSD",1642358720768,0.01061158,43069.0,43068.0,0.45962462]
["bitfinex","BTCUSD",1642358720972,0.01061158,43069.0,43068.0,0.83532062]
["bitfinex","BTCUSD",1642358721971,0.01061158,43069.0,43068.0,0.84658863]
["bitfinex","BTCUSD",1642358722374,0.01061158,43069.0,43068.0,0.87358863]
["bitfinex","BTCUSD",1642358722772,0.01061158,43069.0,43068.0,1.07358863]
["bitfinex","BTCUSD",1642358722974,0.01061158,43069.0,43068.0,0.91311892]
["bitfinex","BTCUSD",1642358723573,0.01061158,43069.0,43068.0,0.88860764]
["bitfinex","BTCUSD",1642358724016,0.00093537,43071.0,43068.0,0.91213682]
["bitfinex","BTCUSD",1642358724218,0.00093537,43071.0,43069.0,0.410511]
["bitfinex","BTCUSD",1642358724418,0.00093537,43071.0,43069.0,0.4685331]
["bitfinex","BTCUSD",1642358724618,0.0039,43074.0,43071.0,0.11604351]
["bitfinex","BTCUSD",1642358724819,0.00093536,43072.0,43071.0,0.11604351]
["bitfinex","BTCUSD",1642358725020,0.00093536,43072.0,43071.0,0.93899222]
["bitfinex","BTCUSD",1642358725220,0.00093536,43072.0,43071.0,1.03899222]
["bitfinex","BTCUSD",1642358725622,0.00093536,43072.0,43071.0,2.27023449]
["bitfinex","BTCUSD",1642358725820,0.0039,43074.0,43071.0,2.27023449]
["bitfinex","BTCUSD",1642358726019,0.00483535,43074.0,43072.0,0.425696]
["bitfinex","BTCUSD",1642358726219,0.00483535,43074.0,43073.0,0.0521]
["bitfinex","BTCUSD",1642358726419,0.00483535,43074.0,43073.0,0.427796]
["bitfinex","BTCUSD",1642358726622,0.00483535,43074.0,43073.0,0.527796]
["bitfinex","BTCUSD",1642358726921,0.0039,43074.0,43073.0,0.527796]
["bitfinex","BTCUSD",1642358728073,0.0039,43074.0,43073.0,0.53906401]
["bitfinex","BTCUSD",1642358728273,0.0039,43074.0,43073.0,0.56506401]
["bitfinex","BTCUSD",1642358728870,0.0039,43074.0,43073.0,0.56755273]
["bitfinex","BTCUSD",1642358729471,0.0039,43074.0,43073.0,0.44155273]
["bitfinex","BTCUSD",1642358729874,0.0039,43074.0,43073.0,0.01375673]
["bitfinex","BTCUSD",1642358730273,0.0039,43074.0,43073.0,0.03375673]
["bitfinex","BTCUSD",1642358731317,0.379596,43074.0,43073.0,0.03375673]
["bitfinex","BTCUSD",1642358731516,0.379596,43074.0,43073.0,0.01375673]
["bitfinex","BTCUSD",1642358732820,0.0039,43074.0,43073.0,0.01375673]
["bitfinex","BTCUSD",1642358736569,0.00311,43074.0,43073.0,0.01375673]
["bitfinex","BTCUSD",1642358738719,0.00311,43074.0,43073.0,0.06375673]
["bitfinex","BTCUSD",1642358739120,0.01,43079.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358739518,0.29982292,43081.0,43077.0,0.01126801]
["bitfinex","BTCUSD",1642358739720,0.29982292,43081.0,43078.0,0.00248872]
["bitfinex","BTCUSD",1642358739924,0.99524076,43082.0,43078.0,0.00248872]
["bitfinex","BTCUSD",1642358740121,0.58337804,43086.0,43078.0,0.03730072]
["bitfinex","BTCUSD",1642358740324,2.11530429,43101.0,43100.0,18.07886315]
["bitfinex","BTCUSD",1642358740523,1.90528935,43101.0,43100.0,18.07886315]
["bitfinex","BTCUSD",1642358741424,2.7992974,43101.0,43100.0,18.07886315]
["bitfinex","BTCUSD",1642358741623,2.7992974,43101.0,43100.0,16.22421063]
["bitfinex","BTCUSD",1642358741624,3.03647242,43101.0,43100.0,16.22421063]
["bitfinex","BTCUSD",1642358741822,3.08857242,43101.0,43100.0,16.22421063]
["bitfinex","BTCUSD",1642358742223,3.18857242,43101.0,43100.0,16.22421063]
["bitfinex","BTCUSD",1642358742467,2.33107943,43101.0,43100.0,14.63450761]
["bitfinex","BTCUSD",1642358742667,2.33107943,43101.0,43100.0,14.64577562]
["bitfinex","BTCUSD",1642358744266,2.30807943,43101.0,43100.0,14.64577562]
["bitfinex","BTCUSD",1642358744467,2.33407943,43101.0,43100.0,14.64577562]
["bitfinex","BTCUSD",1642358745068,2.33407943,43101.0,43100.0,14.64826434]
["bitfinex","BTCUSD",1642358745268,2.75407943,43101.0,43100.0,14.64826434]
["bitfinex","BTCUSD",1642358745869,3.98407943,43101.0,43100.0,14.64826434]
["bitfinex","BTCUSD",1642358746069,2.75407943,43101.0,43100.0,14.64826434]
["bitfinex","BTCUSD",1642358746320,2.75007943,43101.0,43100.0,14.64826434]
["bitfinex","BTCUSD",1642358747121,3.98007943,43101.0,43100.0,14.64826434]
["bitfinex","BTCUSD",1642358747721,3.95807943,43101.0,43100.0,14.64826434]
["bitfinex","BTCUSD",1642358748322,4.03920943,43101.0,43100.0,14.64826434]
["bitfinex","BTCUSD",1642358748726,2.80920943,43101.0,43100.0,14.64826434]
["bitfinex","BTCUSD",1642358749326,4.03920943,43101.0,43100.0,14.64826434]
["bitfinex","BTCUSD",1642358749830,4.66860943,43101.0,43100.0,10.90880606]
["bitfinex","BTCUSD",1642358750071,4.67596802,43101.0,43100.0,10.44448709]
["bitfinex","BTCUSD",1642358750373,4.79596802,43101.0,43100.0,9.32749909]
["bitfinex","BTCUSD",1642358750575,4.79596802,43101.0,43100.0,8.3987869]
["bitfinex","BTCUSD",1642358750774,4.79596802,43101.0,43100.0,7.3700829]
["bitfinex","BTCUSD",1642358750973,4.97008802,43101.0,43100.0,7.3700829]
["bitfinex","BTCUSD",1642358751171,4.97008802,43101.0,43100.0,4.18896956]
["bitfinex","BTCUSD",1642358751172,5.39159247,43101.0,43100.0,4.18896956]
["bitfinex","BTCUSD",1642358751372,5.76728847,43101.0,43100.0,2.81728596]
["bitfinex","BTCUSD",1642358751572,0.05913,43099.0,43092.0,9.25e-06]
["bitfinex","BTCUSD",1642358751778,0.05913,43099.0,43062.0,2.41567195]
["bitfinex","BTCUSD",1642358751779,0.05913,43088.0,43076.0,0.42750758]
["bitfinex","BTCUSD",1642358751973,0.05913,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358752173,0.11123,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358752777,0.11123,43077.0,43076.0,0.18277457]
["bitfinex","BTCUSD",1642358757465,0.53222861,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358757670,0.90792461,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358757866,2.96148745,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358758267,2.54048884,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358758466,2.55648884,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358759669,2.54048884,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358759866,2.53548884,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358760468,2.55148884,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358761824,2.53548884,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358762420,2.56048884,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358763619,2.53548884,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358764420,2.55148884,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358765279,2.97148884,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358766277,2.95548884,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358766475,2.97248884,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358766876,2.97248884,43077.0,43076.0,0.18315392]
["bitfinex","BTCUSD",1642358767077,0.866826,43077.0,43076.0,0.18315392]
["bitfinex","BTCUSD",1642358767277,0.49113,43077.0,43076.0,0.18315392]
["bitfinex","BTCUSD",1642358767679,0.47413,43077.0,43076.0,0.18315392]
["bitfinex","BTCUSD",1642358768479,0.48513,43077.0,43076.0,0.33572771]
["bitfinex","BTCUSD",1642358769220,0.48513,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358769221,0.860826,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358769719,0.901926,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358770623,0.920926,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358771623,0.901926,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358772474,0.921926,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358773675,0.901926,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358774475,0.921926,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358775679,0.901926,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358776520,0.920926,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358777725,0.901926,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358778527,0.918926,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358779726,0.901926,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358780569,0.917926,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358782371,0.901926,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358782572,0.915926,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358784118,0.901926,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358784523,0.930926,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358785723,0.901926,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358786523,0.923926,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358787227,0.871826,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358787773,0.849826,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358788576,0.873826,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358789774,0.849826,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358790574,0.874826,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358791826,0.849826,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358792624,0.876826,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358794425,0.849826,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358794627,1.11532106,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358794827,2.61672106,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358795488,1.76672106,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358795888,1.79239534,43077.0,43076.0,0.00064091]
["bitfinex","BTCUSD",1642358796592,3.19566751,43077.0,43076.0,9.1e-07]
["bitfinex","BTCUSD",1642358796794,3.24566751,43077.0,43076.0,9.1e-07]
["bitfinex","BTCUSD",1642358797189,3.25228054,43077.0,43076.0,9.1e-07]
["bitfinex","BTCUSD",1642358797589,3.25339689,43077.0,43076.0,9.1e-07]
["bitfinex","BTCUSD",1642358797791,0.05413,43063.0,43058.0,0.60003987]
["bitfinex","BTCUSD",1642358797992,0.05413,43061.0,43058.0,0.005]
["bitfinex","BTCUSD",1642358798192,0.05413,43059.0,43058.0,0.005]
["bitfinex","BTCUSD",1642358798490,0.10623,43059.0,43058.0,0.005]
["bitfinex","BTCUSD",1642358798932,0.10623,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358799331,0.53097741,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358799731,0.90791968,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358800530,0.92991968,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358801330,0.92867341,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358801532,0.503926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358801932,0.481926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358802472,0.509926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358803875,0.481926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358804475,0.511926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358805877,0.481926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358806627,0.13623,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358808428,0.10623,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358809727,0.10123,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358810572,0.70123,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358811072,0.10123,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358812076,0.476926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358812674,1.098926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358812975,0.498926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358813575,0.848926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358813823,0.826926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358814425,0.90003116,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358814624,0.92203116,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358814827,0.498926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358815826,0.476926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358816525,0.898926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358817887,0.876926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358818688,0.898926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358819493,1.248926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358819692,0.498926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358819888,0.476926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358820690,0.498926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358820890,0.91874032,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358821520,0.498926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358821923,0.476926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358822523,0.505926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358823723,0.495926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358823923,0.466926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358824525,0.495926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358825581,0.91277199,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358825981,0.466926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358826380,0.816926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358826582,0.842926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358827182,0.492926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358827783,0.466926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358828583,0.491926,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358829427,0.06413,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358829628,0.06413,43059.0,43058.0,0.40153279]
["bitfinex","BTCUSD",1642358830227,0.06413,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358830629,0.03913,43059.0,43058.0,0.38137142]
["bitfinex","BTCUSD",1642358831130,0.03913,43059.0,43058.0,0.00421461]
["bitfinex","BTCUSD",1642358833475,0.03913,43059.0,43057.0,0.1135797]
["bitfinex","BTCUSD",1642358835478,0.03913,43059.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642358837532,2.23185446,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642358837733,2.60755046,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642358838731,2.62255046,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642358839974,2.60755046,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642358840774,2.67465046,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642358841973,2.65965046,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642358842774,2.67965046,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642358844722,2.68265046,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642358844923,3.27773194,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642358846125,3.25473194,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642358846323,2.65965046,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642358846725,2.68265046,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642358847487,3.39170194,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642358847884,2.77362046,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642358848093,3.16700928,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642358848485,3.81840928,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642358848685,3.84040928,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642358849486,3.87384649,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642358849686,5.10384649,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642358849886,5.77789649,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642358850087,5.87789649,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642358850790,5.89989649,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642358850987,5.89989649,43057.0,43055.0,0.0008893]
["bitfinex","BTCUSD",1642358850988,1.0,43056.0,43055.0,0.0008893]
["bitfinex","BTCUSD",1642358851221,3.954874,43056.0,43055.0,0.0008893]
["bitfinex","BTCUSD",1642358851421,4.054874,43056.0,43055.0,0.0008893]
["bitfinex","BTCUSD",1642358851822,3.054874,43056.0,43055.0,0.0008893]
["bitfinex","BTCUSD",1642358852820,3.47026282,43056.0,43055.0,0.0008893]
["bitfinex","BTCUSD",1642358854019,3.44826282,43056.0,43055.0,0.0008893]
["bitfinex","BTCUSD",1642358854819,3.47026282,43056.0,43055.0,0.0008893]
["bitfinex","BTCUSD",1642358855877,3.44826282,43056.0,43055.0,0.0008893]
["bitfinex","BTCUSD",1642358856079,2.21826282,43056.0,43055.0,0.0008893]
["bitfinex","BTCUSD",1642358856277,3.44826282,43056.0,43055.0,0.0008893]
["bitfinex","BTCUSD",1642358856677,3.47026282,43056.0,43055.0,0.0008893]
["bitfinex","BTCUSD",1642358858078,3.44826282,43056.0,43055.0,0.0008893]
["bitfinex","BTCUSD",1642358858829,2.24026282,43056.0,43055.0,0.0008893]
["bitfinex","BTCUSD",1642358859428,3.47026282,43056.0,43055.0,0.0008893]
["bitfinex","BTCUSD",1642358860028,3.44826282,43056.0,43055.0,0.0008893]
["bitfinex","BTCUSD",1642358860831,3.47026282,43056.0,43055.0,0.0008893]
["bitfinex","BTCUSD",1642358861430,0.325324,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358861630,1.43567603,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358862880,1.45767603,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358863080,2.05156983,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358863986,2.02956983,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358864283,1.43567603,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358864685,1.45767603,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358865682,1.51576603,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358866083,1.49376603,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358866746,1.51576603,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358867947,1.49376603,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358868748,1.51576603,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358870575,1.49376603,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358870876,1.51576603,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358872077,1.49376603,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358872877,1.51576603,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358873926,1.49376603,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358874729,1.51576603,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358876032,1.108914,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358876431,1.51443157,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358876633,1.086914,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358876832,1.108914,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358877231,1.51570567,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358878096,1.49370567,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358878895,1.51570567,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358879095,1.108914,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358880097,1.086914,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358880899,1.108914,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358881322,1.51380804,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358881727,1.7028078,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358881926,2.10262193,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358882124,3.46062193,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358882324,3.46706061,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358882523,4.16311061,43052.0,43051.0,0.00635708]
["bitfinex","BTCUSD",1642358882924,0.058105,43048.0,43041.0,0.01]
["bitfinex","BTCUSD",1642358883124,0.69053,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642358883325,0.74263,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642358883523,1.118326,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642358884326,1.176431,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642358884983,1.197431,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642358885984,1.176431,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642358886687,1.118326,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642358886886,1.141326,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642358887287,1.14256775,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642358887487,1.1488709,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642358887988,1.12462915,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642358888836,1.14762915,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642358890034,1.12462915,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642358890835,1.14762915,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642358892140,1.12462915,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642358892776,1.14762915,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642358894178,1.12462915,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642358894782,1.14762915,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642358895480,1.14683915,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642358896079,1.54383915,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642358896328,0.89322915,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642358896528,0.89322915,43042.0,43041.0,0.19575405]
["bitfinex","BTCUSD",1642358896927,0.91922915,43042.0,43041.0,0.19575405]
["bitfinex","BTCUSD",1642358897732,0.912926,43042.0,43041.0,0.19575405]
["bitfinex","BTCUSD",1642358898129,0.886926,43042.0,43041.0,0.19575405]
["bitfinex","BTCUSD",1642358898330,0.834826,43042.0,43041.0,0.19575405]
["bitfinex","BTCUSD",1642358898530,0.414826,43042.0,43041.0,0.19575405]
["bitfinex","BTCUSD",1642358898931,0.474826,43042.0,43041.0,0.25384106]
["bitfinex","BTCUSD",1642358899532,0.09913,43042.0,43041.0,0.25384106]
["bitfinex","BTCUSD",1642358899980,0.09913,43042.0,43041.0,0.06808701]
["bitfinex","BTCUSD",1642358900179,0.03913,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1642358901480,0.0386023,43042.0,43041.0,0.1642924]
["bitfinex","BTCUSD",1642358910379,0.0386023,43042.0,43041.0,0.49554798]
["bitfinex","BTCUSD",1642358910980,0.0386023,43042.0,43041.0,0.52054798]
["bitfinex","BTCUSD",1642358912227,0.0386023,43042.0,43041.0,0.49554798]
["bitfinex","BTCUSD",1642358912925,0.0386023,43042.0,43041.0,0.53054798]
["bitfinex","BTCUSD",1642358914028,0.0386023,43042.0,43041.0,0.63054798]
["bitfinex","BTCUSD",1642358914229,0.0386023,43042.0,43041.0,1.07124398]
["bitfinex","BTCUSD",1642358915082,0.0386023,43042.0,43041.0,1.13424398]
["bitfinex","BTCUSD",1642358915384,0.424,43045.0,43041.0,1.13424398]
["bitfinex","BTCUSD",1642358915579,0.424,43045.0,43042.0,0.475696]
["bitfinex","BTCUSD",1642358916182,0.424,43045.0,43042.0,0.575696]
["bitfinex","BTCUSD",1642358916581,0.424,43045.0,43042.0,0.1]
["bitfinex","BTCUSD",1642358916782,0.42,43045.0,43042.0,0.1]
["bitfinex","BTCUSD",1642358916982,0.428,43045.0,43042.0,0.207]
["bitfinex","BTCUSD",1642358917581,0.428,43045.0,43042.0,0.107]
["bitfinex","BTCUSD",1642358918182,0.42,43045.0,43041.0,0.75408646]
["bitfinex","BTCUSD",1642358918382,0.42,43045.0,43042.0,0.375696]
["bitfinex","BTCUSD",1642358918582,0.42,43045.0,43043.0,0.02551554]
["bitfinex","BTCUSD",1642358918829,0.42,43045.0,43043.0,0.14166404]
["bitfinex","BTCUSD",1642358919031,0.429,43045.0,43044.0,0.36616562]
["bitfinex","BTCUSD",1642358920230,0.42,43045.0,43044.0,0.36616562]
["bitfinex","BTCUSD",1642358921032,0.429,43045.0,43044.0,0.36616562]
["bitfinex","BTCUSD",1642358922233,0.42,43045.0,43044.0,0.36616562]
["bitfinex","BTCUSD",1642358922886,0.431,43045.0,43044.0,0.36616562]
["bitfinex","BTCUSD",1642358923986,0.00610252,43048.0,43044.0,0.36616562]
["bitfinex","BTCUSD",1642358925188,0.00610252,43048.0,43044.0,0.3666309]
["bitfinex","BTCUSD",1642358926332,0.00610252,43048.0,43044.0,0.36663084]
["bitfinex","BTCUSD",1642358927234,0.00610252,43048.0,43044.0,0.37017884]
["bitfinex","BTCUSD",1642358927434,0.00610252,43048.0,43044.0,0.4277875]
["bitfinex","BTCUSD",1642358927635,0.00610252,43048.0,43044.0,0.42825272]
["bitfinex","BTCUSD",1642358928443,0.00610252,43048.0,43047.0,0.00123226]
["bitfinex","BTCUSD",1642358929538,0.00610252,43048.0,43047.0,0.37692826]
["bitfinex","BTCUSD",1642358929739,0.00610252,43048.0,43047.0,0.78009401]
["bitfinex","BTCUSD",1642358929985,0.71605,43052.0,43051.0,0.00129578]
["bitfinex","BTCUSD",1642358930184,0.69553,43052.0,43051.0,0.37699178]
["bitfinex","BTCUSD",1642358930380,0.63873,43052.0,43051.0,0.80783046]
["bitfinex","BTCUSD",1642358930578,0.63873,43052.0,43051.0,0.90783046]
["bitfinex","BTCUSD",1642358930780,0.00088304,43059.0,43058.0,0.00121906]
["bitfinex","BTCUSD",1642358930981,0.59333265,43061.0,43058.0,0.1786698]
["bitfinex","BTCUSD",1642358931179,0.59333265,43066.0,43059.0,0.38379776]
["bitfinex","BTCUSD",1642358931379,0.375696,43065.0,43058.0,0.1786698]
["bitfinex","BTCUSD",1642358931678,0.59333265,43066.0,43058.0,0.1786698]
["bitfinex","BTCUSD",1642358931877,0.59333265,43066.0,43059.0,0.36979717]
["bitfinex","BTCUSD",1642358932078,2.04167377,43064.0,43062.0,0.15972118]
["bitfinex","BTCUSD",1642358932277,0.375696,43063.0,43062.0,0.15972118]
["bitfinex","BTCUSD",1642358933583,0.375696,43063.0,43062.0,0.30133089]
["bitfinex","BTCUSD",1642358934434,0.370696,43063.0,43062.0,0.30133089]
["bitfinex","BTCUSD",1642358935033,0.023,43064.0,43062.0,0.30133089]
["bitfinex","BTCUSD",1642358936236,0.00088311,43065.0,43062.0,0.30133089]
["bitfinex","BTCUSD",1642358936636,2.06541908,43063.0,43062.0,0.30133089]
["bitfinex","BTCUSD",1642358936834,2.44078908,43063.0,43062.0,0.30133089]
["bitfinex","BTCUSD",1642358937880,2.44078908,43063.0,43062.0,0.14160971]
["bitfinex","BTCUSD",1642358938080,2.44078908,43063.0,43062.0,0.02551004]
["bitfinex","BTCUSD",1642358939082,2.46378908,43063.0,43062.0,0.02551004]
["bitfinex","BTCUSD",1642358940685,2.44078908,43063.0,43062.0,0.02551004]
["bitfinex","BTCUSD",1642358941083,2.46378908,43063.0,43062.0,0.02551004]
["bitfinex","BTCUSD",1642358942332,2.44078908,43063.0,43062.0,0.02551004]
["bitfinex","BTCUSD",1642358942932,2.46378908,43063.0,43062.0,0.02551004]
["bitfinex","BTCUSD",1642358944982,2.48678908,43063.0,43062.0,0.02551004]
["bitfinex","BTCUSD",1642358945184,0.42137,43063.0,43062.0,0.02551004]
["bitfinex","BTCUSD",1642358945385,0.046,43063.0,43062.0,0.02551004]
["bitfinex","BTCUSD",1642358945585,0.046,43063.0,43062.0,0.41473612]
["bitfinex","BTCUSD",1642358945984,0.041,43063.0,43062.0,0.41473612]
["bitfinex","BTCUSD",1642358946285,0.00088312,43065.0,43062.0,0.41473612]
["bitfinex","BTCUSD",1642358946789,0.00088311,43066.0,43062.0,0.41473612]
["bitfinex","BTCUSD",1642358947388,0.00088311,43066.0,43062.0,0.47278537]
["bitfinex","BTCUSD",1642358947787,0.42,43069.0,43062.0,0.41473612]
["bitfinex","BTCUSD",1642358947987,0.00088311,43066.0,43062.0,0.41473612]
["bitfinex","BTCUSD",1642358948189,0.281571,43065.0,43062.0,0.41473612]
["bitfinex","BTCUSD",1642358949031,0.281571,43065.0,43062.0,0.42873612]
["bitfinex","BTCUSD",1642358949930,0.281571,43065.0,43062.0,0.48678521]
["bitfinex","BTCUSD",1642358950130,0.281571,43065.0,43062.0,0.48178521]
["bitfinex","BTCUSD",1642358950435,0.281571,43065.0,43062.0,0.46778521]
["bitfinex","BTCUSD",1642358951132,0.281571,43065.0,43062.0,0.48178521]
["bitfinex","BTCUSD",1642358951332,0.444,43069.0,43063.0,0.38548376]
["bitfinex","BTCUSD",1642358951536,0.00088311,43066.0,43063.0,0.38548376]
["bitfinex","BTCUSD",1642358951733,0.00088311,43066.0,43063.0,0.38673968]
["bitfinex","BTCUSD",1642358952578,0.42,43069.0,43063.0,0.38673968]
["bitfinex","BTCUSD",1642358952778,0.00088311,43067.0,43066.0,0.13638783]
["bitfinex","BTCUSD",1642358953582,0.00088311,43067.0,43065.0,0.02337738]
["bitfinex","BTCUSD",1642358953780,0.441,43069.0,43065.0,0.02337738]
["bitfinex","BTCUSD",1642358953980,0.37537,43068.0,43066.0,0.05804855]
["bitfinex","BTCUSD",1642358970588,0.37537,43068.0,43066.0,0.42545864]
["bitfinex","BTCUSD",1642358971230,0.37537,43068.0,43066.0,0.43645864]
["bitfinex","BTCUSD",1642358971435,0.37537,43068.0,43066.0,0.53645864]
["bitfinex","BTCUSD",1642358971630,0.45588309,43069.0,43067.0,1.22208227]
["bitfinex","BTCUSD",1642358971830,0.455,43069.0,43068.0,0.83062608]
["bitfinex","BTCUSD",1642358972030,0.03588309,43069.0,43068.0,0.83062608]
["bitfinex","BTCUSD",1642358972431,0.59333265,43075.0,43069.0,0.05803184]
["bitfinex","BTCUSD",1642358972630,0.59333265,43075.0,43074.0,0.00126738]
["bitfinex","BTCUSD",1642358972834,0.00353183,43076.0,43074.0,0.00126738]
["bitfinex","BTCUSD",1642358973033,0.104,43075.0,43074.0,0.00126738]
["bitfinex","BTCUSD",1642358974432,0.00056274,43077.0,43076.0,0.36169691]
["bitfinex","BTCUSD",1642358975384,0.027,43081.0,43074.0,0.00126738]
["bitfinex","BTCUSD",1642358975583,0.00056274,43079.0,43073.0,0.05803283]
["bitfinex","BTCUSD",1642358975786,0.281571,43078.0,43072.0,0.11606565]
["bitfinex","BTCUSD",1642358976783,0.00093532,43077.0,43072.0,0.11606565]
["bitfinex","BTCUSD",1642358977784,1.03069243,43081.0,43072.0,0.11606565]
["bitfinex","BTCUSD",1642358977986,0.00093532,43077.0,43072.0,0.11606565]
["bitfinex","BTCUSD",1642358978582,0.00093532,43077.0,43075.0,0.02336785]
["bitfinex","BTCUSD",1642358978840,0.37537,43076.0,43075.0,0.02336785]
["bitfinex","BTCUSD",1642358979040,0.35037,43076.0,43075.0,0.02336785]
["bitfinex","BTCUSD",1642358979840,0.00093531,43078.0,43075.0,0.02336785]
["bitfinex","BTCUSD",1642358980040,0.375299,43077.0,43075.0,0.02336785]
["bitfinex","BTCUSD",1642358981042,0.0009353,43079.0,43075.0,0.02336785]
["bitfinex","BTCUSD",1642358981241,0.375299,43078.0,43076.0,0.05803583]
["bitfinex","BTCUSD",1642358983387,0.375299,43078.0,43075.0,0.02336785]
["bitfinex","BTCUSD",1642358983584,0.375299,43078.0,43077.0,0.02336479]
["bitfinex","BTCUSD",1642358988738,0.79175754,43078.0,43077.0,0.02336479]
["bitfinex","BTCUSD",1642358988936,0.375299,43078.0,43077.0,0.02336479]
["bitfinex","BTCUSD",1642358994137,0.375299,43078.0,43077.0,0.02690979]
["bitfinex","BTCUSD",1642359001833,0.375299,43078.0,43077.0,0.40699648]
["bitfinex","BTCUSD",1642359002035,0.449,43082.0,43077.0,0.40699648]
["bitfinex","BTCUSD",1642359002036,0.00093529,43080.0,43077.0,0.45699648]
["bitfinex","BTCUSD",1642359002236,0.00093529,43080.0,43077.0,0.50828531]
["bitfinex","BTCUSD",1642359002440,0.00093529,43080.0,43079.0,0.02127031]
["bitfinex","BTCUSD",1642359002934,0.69596205,43086.0,43079.0,0.58127782]
["bitfinex","BTCUSD",1642359002935,0.48835497,43086.0,43079.0,0.58127782]
["bitfinex","BTCUSD",1642359003134,0.69222143,43088.0,43085.0,0.00127222]
["bitfinex","BTCUSD",1642359003333,0.69596198,43088.0,43087.0,0.00125689]
["bitfinex","BTCUSD",1642359003532,0.23191583,43088.0,43087.0,0.02954689]
["bitfinex","BTCUSD",1642359003933,0.23191583,43088.0,43087.0,0.33613355]
["bitfinex","BTCUSD",1642359004131,0.23191583,43088.0,43087.0,0.43613355]
["bitfinex","BTCUSD",1642359004132,0.22817528,43088.0,43087.0,0.43613355]
["bitfinex","BTCUSD",1642359004337,0.79344198,43094.0,43089.0,0.040606]
["bitfinex","BTCUSD",1642359004533,0.00054884,43090.0,43089.0,0.090606]
["bitfinex","BTCUSD",1642359004734,0.00054884,43090.0,43089.0,0.465905]
["bitfinex","BTCUSD",1642359005184,0.00054884,43090.0,43089.0,0.8877715]
["bitfinex","BTCUSD",1642359005385,0.79344198,43094.0,43089.0,0.8377715]
["bitfinex","BTCUSD",1642359005586,0.00056053,43092.0,43089.0,0.9377715]
["bitfinex","BTCUSD",1642359005985,0.00056053,43092.0,43090.0,0.05]
["bitfinex","BTCUSD",1642359006184,0.00056053,43092.0,43091.0,0.77202246]
["bitfinex","BTCUSD",1642359006684,0.001,43096.0,43091.0,0.87202246]
["bitfinex","BTCUSD",1642359006888,0.00093517,43094.0,43091.0,0.93002946]
["bitfinex","BTCUSD",1642359007085,0.00093517,43094.0,43091.0,0.93802946]
["bitfinex","BTCUSD",1642359007286,0.00093517,43094.0,43091.0,0.99603746]
["bitfinex","BTCUSD",1642359007887,0.001,43096.0,43091.0,0.99603746]
["bitfinex","BTCUSD",1642359008086,0.00093516,43095.0,43091.0,0.99603746]
["bitfinex","BTCUSD",1642359008486,0.00093516,43095.0,43092.0,0.02423841]
["bitfinex","BTCUSD",1642359008729,0.00093516,43095.0,43093.0,0.375299]
["bitfinex","BTCUSD",1642359008934,0.00093516,43095.0,43094.0,0.55719258]
["bitfinex","BTCUSD",1642359009130,0.00193515,43096.0,43094.0,1.03249158]
["bitfinex","BTCUSD",1642359009332,0.00193515,43096.0,43095.0,0.375299]
["bitfinex","BTCUSD",1642359009532,0.00193515,43096.0,43095.0,0.74723177]
["bitfinex","BTCUSD",1642359009930,0.00193515,43096.0,43095.0,0.375299]
["bitfinex","BTCUSD",1642359010131,0.001,43096.0,43095.0,0.74370378]
["bitfinex","BTCUSD",1642359010331,0.001,43096.0,43095.0,0.74112103]
["bitfinex","BTCUSD",1642359010532,0.001,43096.0,43095.0,0.375299]
["bitfinex","BTCUSD",1642359010732,0.001,43096.0,43095.0,0.75205981]
["bitfinex","BTCUSD",1642359011232,0.001,43096.0,43095.0,0.75905981]
["bitfinex","BTCUSD",1642359011631,0.001,43096.0,43095.0,0.382299]
["bitfinex","BTCUSD",1642359011831,0.001,43096.0,43095.0,0.007]
["bitfinex","BTCUSD",1642359012494,0.001,43096.0,43095.0,0.36463342]
["bitfinex","BTCUSD",1642359013497,0.001,43096.0,43094.0,0.007]
["bitfinex","BTCUSD",1642359013696,0.001,43097.0,43095.0,0.0242355]
["bitfinex","BTCUSD",1642359014097,0.00193514,43097.0,43095.0,0.0242355]
["bitfinex","BTCUSD",1642359014296,0.00165573,43097.0,43095.0,0.0242355]
["bitfinex","BTCUSD",1642359015099,0.00072059,43097.0,43095.0,0.0242355]
["bitfinex","BTCUSD",1642359016732,0.00072059,43097.0,43095.0,0.38933232]
["bitfinex","BTCUSD",1642359016933,0.00072059,43097.0,43095.0,0.38888297]
["bitfinex","BTCUSD",1642359017339,0.00072059,43097.0,43096.0,0.375299]
["bitfinex","BTCUSD",1642359017532,0.00072059,43097.0,43096.0,0.77036357]
["bitfinex","BTCUSD",1642359019135,0.00072059,43097.0,43096.0,0.77736357]
["bitfinex","BTCUSD",1642359020385,0.00072059,43097.0,43096.0,0.77036357]
["bitfinex","BTCUSD",1642359021185,0.00072059,43097.0,43096.0,0.87836357]
["bitfinex","BTCUSD",1642359022390,0.00072059,43097.0,43096.0,0.87036357]
["bitfinex","BTCUSD",1642359023190,0.00072059,43097.0,43096.0,0.88936357]
["bitfinex","BTCUSD",1642359024542,0.00072059,43097.0,43096.0,0.87036357]
["bitfinex","BTCUSD",1642359025146,0.00072059,43097.0,43096.0,0.88836357]
["bitfinex","BTCUSD",1642359026547,0.00072059,43097.0,43096.0,0.87036357]
["bitfinex","BTCUSD",1642359026748,0.00072059,43097.0,43095.0,0.02551053]
["bitfinex","BTCUSD",1642359026948,0.00072059,43097.0,43095.0,0.0242355]
["bitfinex","BTCUSD",1642359028690,0.00072059,43097.0,43094.0,0.1]
["bitfinex","BTCUSD",1642359029490,0.00072059,43097.0,43092.0,0.52371702]
["bitfinex","BTCUSD",1642359029690,0.00072059,43097.0,43094.0,0.1768984]
["bitfinex","BTCUSD",1642359029890,0.00072059,43097.0,43092.0,0.52371702]
["bitfinex","BTCUSD",1642359030491,0.00072059,43097.0,43092.0,0.50771702]
["bitfinex","BTCUSD",1642359030689,0.00072059,43097.0,43093.0,0.375299]
["bitfinex","BTCUSD",1642359030891,0.00165573,43097.0,43096.0,0.16995253]
["bitfinex","BTCUSD",1642359031090,0.00165573,43097.0,43096.0,0.54525153]
["bitfinex","BTCUSD",1642359031541,0.00165573,43097.0,43096.0,1.02246269]
["bitfinex","BTCUSD",1642359031837,0.00072059,43097.0,43096.0,1.02920213]
["bitfinex","BTCUSD",1642359032537,0.00072059,43097.0,43096.0,1.02254097]
["bitfinex","BTCUSD",1642359033239,0.00072059,43097.0,43096.0,1.03754097]
["bitfinex","BTCUSD",1642359033838,0.00072059,43097.0,43096.0,0.66025153]
["bitfinex","BTCUSD",1642359034638,0.00072059,43097.0,43096.0,0.64525153]
["bitfinex","BTCUSD",1642359035092,0.00072059,43097.0,43096.0,1.03400892]
["bitfinex","BTCUSD",1642359035291,0.00072059,43097.0,43096.0,1.05800892]
["bitfinex","BTCUSD",1642359036491,0.00072059,43097.0,43096.0,1.03400892]
["bitfinex","BTCUSD",1642359037291,0.00072059,43097.0,43096.0,1.06100892]
["bitfinex","BTCUSD",1642359038945,0.00072059,43097.0,43096.0,0.67225153]
["bitfinex","BTCUSD",1642359039145,0.00072059,43097.0,43096.0,0.64525153]
["bitfinex","BTCUSD",1642359039345,0.00072059,43097.0,43096.0,0.67125153]
["bitfinex","BTCUSD",1642359040647,0.00072059,43097.0,43096.0,0.64525153]
["bitfinex","BTCUSD",1642359041347,0.00072059,43097.0,43096.0,0.67125153]
["bitfinex","BTCUSD",1642359042587,0.00072059,43097.0,43096.0,1.00884301]
["bitfinex","BTCUSD",1642359043287,0.00072059,43097.0,43096.0,1.03484301]
["bitfinex","BTCUSD",1642359044693,0.00072059,43097.0,43096.0,1.00884301]
["bitfinex","BTCUSD",1642359045392,0.00072059,43097.0,43096.0,0.67125153]
["bitfinex","BTCUSD",1642359046434,0.00072059,43097.0,43096.0,0.64525153]
["bitfinex","BTCUSD",1642359047238,0.00072059,43097.0,43096.0,0.502299]
["bitfinex","BTCUSD",1642359047438,0.00072059,43097.0,43096.0,0.127]
["bitfinex","BTCUSD",1642359047639,0.00072059,43097.0,43096.0,0.027]
["bitfinex","BTCUSD",1642359047837,0.00072059,43097.0,43096.0,0.030543]
["bitfinex","BTCUSD",1642359048638,0.00072059,43097.0,43096.0,0.003543]
["bitfinex","BTCUSD",1642359052688,0.05282059,43097.0,43096.0,0.003543]
["bitfinex","BTCUSD",1642359053489,0.05282059,43097.0,43096.0,0.13905028]
["bitfinex","BTCUSD",1642359053733,0.05282059,43097.0,43096.0,0.378842]
["bitfinex","BTCUSD",1642359054141,0.05282059,43097.0,43096.0,0.478842]
["bitfinex","BTCUSD",1642359055334,0.05282059,43097.0,43096.0,0.490842]
["bitfinex","BTCUSD",1642359055735,0.05282059,43097.0,43096.0,0.87982778]
["bitfinex","BTCUSD",1642359056235,0.05282059,43097.0,43096.0,3.53733084]
["bitfinex","BTCUSD",1642359056435,0.05282059,43097.0,43096.0,0.490842]
["bitfinex","BTCUSD",1642359056637,0.05282059,43097.0,43096.0,0.478842]
["bitfinex","BTCUSD",1642359056836,0.00072059,43097.0,43096.0,0.84946883]
["bitfinex","BTCUSD",1642359057489,0.00072059,43097.0,43096.0,0.86046883]
["bitfinex","BTCUSD",1642359057892,0.00072059,43097.0,43096.0,0.489842]
["bitfinex","BTCUSD",1642359058492,0.00072059,43097.0,43096.0,0.84111734]
["bitfinex","BTCUSD",1642359059296,0.00072059,43097.0,43096.0,0.85711734]
["bitfinex","BTCUSD",1642359060695,0.00072059,43097.0,43096.0,0.478842]
["bitfinex","BTCUSD",1642359061094,0.00072059,43097.0,43096.0,0.84224741]
["bitfinex","BTCUSD",1642359061343,0.00072059,43097.0,43096.0,0.85824741]
["bitfinex","BTCUSD",1642359062644,0.00072059,43097.0,43096.0,0.84224741]
["bitfinex","BTCUSD",1642359063346,0.00072059,43097.0,43096.0,0.85924741]
["bitfinex","BTCUSD",1642359063545,0.00072059,43097.0,43096.0,0.86216443]
["bitfinex","BTCUSD",1642359064245,0.00072059,43097.0,43096.0,0.495842]
["bitfinex","BTCUSD",1642359064646,0.00072059,43097.0,43096.0,0.84434106]
["bitfinex","BTCUSD",1642359065291,0.00072059,43097.0,43096.0,0.85934106]
["bitfinex","BTCUSD",1642359066594,0.00072059,43097.0,43096.0,0.84434106]
["bitfinex","BTCUSD",1642359067293,0.00072059,43097.0,43096.0,0.86534106]
["bitfinex","BTCUSD",1642359067693,0.001,43103.0,43097.0,0.375299]
["bitfinex","BTCUSD",1642359067895,0.001,43103.0,43101.0,0.00122497]
["bitfinex","BTCUSD",1642359068094,0.001,43103.0,43102.0,0.375299]
["bitfinex","BTCUSD",1642359068396,0.001,43103.0,43102.0,0.475299]
["bitfinex","BTCUSD",1642359068596,0.001,43103.0,43102.0,0.71139357]
["bitfinex","BTCUSD",1642359068842,0.001,43103.0,43102.0,1.2876169]
["bitfinex","BTCUSD",1642359069243,0.001,43103.0,43102.0,0.90496907]
["bitfinex","BTCUSD",1642359069444,0.001,43103.0,43102.0,0.91996907]
["bitfinex","BTCUSD",1642359069644,0.001,43103.0,43102.0,1.29805765]
["bitfinex","BTCUSD",1642359069942,0.001,43103.0,43102.0,1.28973189]
["bitfinex","BTCUSD",1642359070341,0.001,43103.0,43102.0,1.64511526]
["bitfinex","BTCUSD",1642359070543,0.001,43103.0,43102.0,1.63011526]
["bitfinex","BTCUSD",1642359071343,0.001,43103.0,43102.0,1.64511526]
["bitfinex","BTCUSD",1642359072590,0.001,43103.0,43102.0,1.63011526]
["bitfinex","BTCUSD",1642359073391,0.001,43103.0,43102.0,1.64511526]
["bitfinex","BTCUSD",1642359073591,0.001,43103.0,43102.0,1.66939867]
["bitfinex","BTCUSD",1642359074691,0.001,43103.0,43102.0,1.65439867]
["bitfinex","BTCUSD",1642359075491,0.001,43103.0,43102.0,1.66939867]
["bitfinex","BTCUSD",1642359075991,0.001,43103.0,43102.0,1.70999067]
["bitfinex","BTCUSD",1642359076238,0.001,43103.0,43102.0,1.66939867]
["bitfinex","BTCUSD",1642359076640,0.001,43103.0,43102.0,1.65439867]
["bitfinex","BTCUSD",1642359077444,0.001,43103.0,43102.0,1.66939867]
["bitfinex","BTCUSD",1642359078741,0.001,43103.0,43102.0,1.65439867]
["bitfinex","BTCUSD",1642359079441,0.001,43103.0,43102.0,1.66939867]
["bitfinex","BTCUSD",1642359080092,0.001,43103.0,43102.0,1.29963585]
["bitfinex","BTCUSD",1642359080690,0.001,43103.0,43102.0,1.28463585]
["bitfinex","BTCUSD",1642359081193,0.001,43103.0,43102.0,1.32522785]
["bitfinex","BTCUSD",1642359081392,0.001,43103.0,43102.0,1.34022785]
["bitfinex","BTCUSD",1642359081593,0.001,43103.0,43102.0,1.71050459]
["bitfinex","BTCUSD",1642359081793,0.001,43103.0,43102.0,1.74531582]
["bitfinex","BTCUSD",1642359082596,0.001,43103.0,43102.0,1.73031582]
["bitfinex","BTCUSD",1642359083396,0.001,43103.0,43102.0,1.74631582]
["bitfinex","BTCUSD",1642359084541,0.001,43103.0,43102.0,1.73031582]
["bitfinex","BTCUSD",1642359085144,0.00686241,43109.0,43103.0,0.375299]
["bitfinex","BTCUSD",1642359085542,0.00686241,43109.0,43103.0,0.475299]
["bitfinex","BTCUSD",1642359085742,0.00686241,43109.0,43103.0,0.533288]
["bitfinex","BTCUSD",1642359087242,0.0005465,43108.0,43103.0,0.533288]
["bitfinex","BTCUSD",1642359087490,0.0005465,43108.0,43103.0,0.543288]
["bitfinex","BTCUSD",1642359088394,0.00686241,43109.0,43101.0,0.375137]
["bitfinex","BTCUSD",1642359088594,0.00093504,43108.0,43106.0,0.02427931]
["bitfinex","BTCUSD",1642359089391,0.00686241,43109.0,43106.0,0.02427931]
["bitfinex","BTCUSD",1642359089896,0.00779744,43109.0,43106.0,0.02427931]
["bitfinex","BTCUSD",1642359090694,0.00686241,43109.0,43106.0,0.02427931]
["bitfinex","BTCUSD",1642359093646,0.00686241,43109.0,43104.0,0.05]
["bitfinex","BTCUSD",1642359093841,0.00686241,43109.0,43105.0,0.375137]
["bitfinex","BTCUSD",1642359094043,0.00686241,43109.0,43105.0,0.475137]
["bitfinex","BTCUSD",1642359094542,0.00779744,43109.0,43105.0,0.475137]
["bitfinex","BTCUSD",1642359095388,0.00686241,43109.0,43105.0,0.483137]
["bitfinex","BTCUSD",1642359095587,0.00779744,43109.0,43105.0,0.483137]
["bitfinex","BTCUSD",1642359096587,0.00686241,43109.0,43105.0,0.475137]
["bitfinex","BTCUSD",1642359096788,0.00779744,43109.0,43105.0,0.475137]
["bitfinex","BTCUSD",1642359096987,0.00779744,43109.0,43105.0,0.1]
["bitfinex","BTCUSD",1642359097187,0.00779744,43109.0,43104.0,0.05]
["bitfinex","BTCUSD",1642359097386,0.00779744,43109.0,43105.0,0.383137]
["bitfinex","BTCUSD",1642359097587,0.00779744,43109.0,43105.0,0.483137]
["bitfinex","BTCUSD",1642359097788,0.00686241,43109.0,43105.0,0.483137]
["bitfinex","BTCUSD",1642359097991,0.00779744,43109.0,43105.0,0.483137]
["bitfinex","BTCUSD",1642359099043,0.00686241,43109.0,43105.0,0.483137]
["bitfinex","BTCUSD",1642359099346,0.00779744,43109.0,43105.0,0.1]
["bitfinex","BTCUSD",1642359099642,0.00779744,43109.0,43105.0,0.008]
["bitfinex","BTCUSD",1642359099842,0.0521,43108.0,43105.0,0.008]
["bitfinex","BTCUSD",1642359100045,0.47120554,43107.0,43105.0,0.008]
["bitfinex","BTCUSD",1642359100242,0.52330554,43107.0,43105.0,0.008]
["bitfinex","BTCUSD",1642359100444,0.42424404,43106.0,43105.0,0.008]
["bitfinex","BTCUSD",1642359101245,0.42424404,43106.0,43103.0,0.45321236]
["bitfinex","BTCUSD",1642359101445,0.42424404,43106.0,43103.0,0.46221236]
["bitfinex","BTCUSD",1642359101646,0.42424404,43106.0,43103.0,0.009]
["bitfinex","BTCUSD",1642359102691,0.42424404,43106.0,43102.0,0.40790882]
["bitfinex","BTCUSD",1642359102892,0.42424404,43106.0,43103.0,0.17989934]
["bitfinex","BTCUSD",1642359109740,0.05303504,43107.0,43103.0,0.17989934]
["bitfinex","BTCUSD",1642359110689,0.00093504,43107.0,43103.0,0.17989934]
["bitfinex","BTCUSD",1642359111090,0.00807251,43109.0,43103.0,0.17989934]
["bitfinex","BTCUSD",1642359111287,0.00093505,43107.0,43103.0,0.17989934]
["bitfinex","BTCUSD",1642359112289,0.00807251,43109.0,43103.0,0.17989934]
["bitfinex","BTCUSD",1642359112490,0.00093505,43107.0,43103.0,0.17989934]
["bitfinex","BTCUSD",1642359113495,0.00686241,43109.0,43103.0,0.17989934]
["bitfinex","BTCUSD",1642359113744,0.00093505,43107.0,43103.0,0.17989934]
["bitfinex","BTCUSD",1642359114546,0.00093505,43107.0,43102.0,0.41590882]
["bitfinex","BTCUSD",1642359114747,0.00686241,43109.0,43102.0,0.40790882]
["bitfinex","BTCUSD",1642359114949,0.00093505,43107.0,43099.0,0.00065312]
["bitfinex","BTCUSD",1642359115645,0.13521557,43106.0,43099.0,0.00065312]
["bitfinex","BTCUSD",1642359115847,0.39822,43105.0,43098.0,0.16866943]
["bitfinex","BTCUSD",1642359116048,0.39822,43105.0,43099.0,0.00065314]
["bitfinex","BTCUSD",1642359117045,0.39822,43105.0,43098.0,0.15666943]
["bitfinex","BTCUSD",1642359117246,0.39822,43105.0,43099.0,0.00065315]
["bitfinex","BTCUSD",1642359118287,0.39822,43105.0,43098.0,0.29150728]
["bitfinex","BTCUSD",1642359118487,0.39822,43105.0,43099.0,0.00065315]
["bitfinex","BTCUSD",1642359119489,0.39822,43105.0,43098.0,0.15666943]
["bitfinex","BTCUSD",1642359119691,0.07603501,43107.0,43099.0,0.00065315]
["bitfinex","BTCUSD",1642359120689,0.0521,43107.0,43098.0,0.15666943]
["bitfinex","BTCUSD",1642359120891,0.0521,43107.0,43097.0,0.50232759]
["bitfinex","BTCUSD",1642359120892,0.05303502,43107.0,43099.0,0.00065314]
["bitfinex","BTCUSD",1642359121946,0.0521,43107.0,43097.0,0.51632759]
["bitfinex","BTCUSD",1642359122145,0.05303502,43107.0,43099.0,0.00065314]
["bitfinex","BTCUSD",1642359123148,0.0521,43107.0,43097.0,0.50232759]
["bitfinex","BTCUSD",1642359123349,0.05303502,43107.0,43099.0,0.00065314]
["bitfinex","BTCUSD",1642359124350,0.0521,43107.0,43097.0,0.51632759]
["bitfinex","BTCUSD",1642359124551,0.05303502,43107.0,43099.0,0.00065314]
["bitfinex","BTCUSD",1642359125394,0.05303502,43107.0,43097.0,0.50232759]
["bitfinex","BTCUSD",1642359125595,0.04803502,43107.0,43099.0,0.00065314]
["bitfinex","BTCUSD",1642359126599,0.0471,43107.0,43097.0,0.51532759]
["bitfinex","BTCUSD",1642359126794,0.04803502,43107.0,43099.0,0.00065314]
["bitfinex","BTCUSD",1642359127795,0.0471,43107.0,43097.0,0.51532759]
["bitfinex","BTCUSD",1642359127995,0.04803502,43107.0,43099.0,0.00065314]
["bitfinex","BTCUSD",1642359128197,0.375137,43106.0,43099.0,0.00065314]
["bitfinex","BTCUSD",1642359128396,0.42506389,43105.0,43099.0,0.00065314]
["bitfinex","BTCUSD",1642359129154,0.42506389,43105.0,43097.0,0.40232759]
["bitfinex","BTCUSD",1642359129347,0.42506389,43105.0,43099.0,0.00065315]
["bitfinex","BTCUSD",1642359129549,0.45106389,43105.0,43099.0,0.00065315]
["bitfinex","BTCUSD",1642359130350,0.45106389,43105.0,43097.0,0.41432759]
["bitfinex","BTCUSD",1642359130551,0.45106389,43105.0,43099.0,0.00065315]
["bitfinex","BTCUSD",1642359131451,0.1001,43105.0,43097.0,0.42632759]
["bitfinex","BTCUSD",1642359131754,0.0741,43105.0,43099.0,0.00065315]
["bitfinex","BTCUSD",1642359132692,0.36889516,43104.0,43097.0,0.41432759]
["bitfinex","BTCUSD",1642359132892,0.0521,43103.0,43099.0,0.00065315]
["bitfinex","BTCUSD",1642359133091,0.0521,43102.0,43099.0,0.00065315]
["bitfinex","BTCUSD",1642359133292,0.0521,43101.0,43099.0,0.00065315]
["bitfinex","BTCUSD",1642359133698,2.12471649,43100.0,43099.0,0.00065315]
["bitfinex","BTCUSD",1642359133893,2.12471649,43100.0,43097.0,0.014105]
["bitfinex","BTCUSD",1642359133894,2.50113144,43100.0,43097.0,0.014105]
["bitfinex","BTCUSD",1642359134193,1.826537,43098.0,43097.0,0.014105]
["bitfinex","BTCUSD",1642359134397,1.078637,43098.0,43097.0,0.014105]
["bitfinex","BTCUSD",1642359134592,2.09875806,43098.0,43097.0,0.014105]
["bitfinex","BTCUSD",1642359134792,2.09875806,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359135693,2.11875806,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359136098,1.94800119,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359136743,1.92800119,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359137047,2.08858546,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359137445,2.11258546,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359137643,1.60278594,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359137848,1.102637,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359138848,1.078637,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359139445,1.122637,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359140496,0.7475,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359140693,0.7035,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359141495,0.7475,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359142700,0.7035,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359143102,1.078637,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359143504,1.115637,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359144746,1.078637,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359145546,1.115637,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359146248,1.11486228,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359146848,1.07786228,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359147499,1.11286228,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359148796,1.07786228,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359149597,1.11586228,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359150899,1.07786228,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359151544,1.10786228,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359152945,1.07786228,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359153547,1.10986228,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359153746,0.0841,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359154748,0.0521,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359155801,0.827237,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359156199,0.427237,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359157402,0.477237,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359157599,1.565237,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359157802,2.10851773,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359158947,2.12854298,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359159548,2.15454298,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359161449,2.12854298,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359161651,2.15454298,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359161849,3.38454298,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359163103,3.35854298,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359163603,1.10454298,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359163804,0.453237,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359165406,0.427237,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359165604,0.455237,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359166104,0.0801,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359166944,0.0521,43098.0,43097.0,0.002105]
["bitfinex","BTCUSD",1642359167546,0.0521,43098.0,43097.0,0.35025055]
["bitfinex","BTCUSD",1642359167748,0.00751793,43104.0,43097.0,0.35025055]
["bitfinex","BTCUSD",1642359167749,0.0521,43103.0,43097.0,0.35025055]
["bitfinex","BTCUSD",1642359167951,0.00122645,43104.0,43097.0,0.35025055]
["bitfinex","BTCUSD",1642359168349,0.031,43105.0,43097.0,0.35025055]
["bitfinex","BTCUSD",1642359168548,0.031,43105.0,43103.0,0.14099235]
["bitfinex","BTCUSD",1642359168949,0.00087793,43107.0,43103.0,0.14099235]
["bitfinex","BTCUSD",1642359169149,0.375137,43106.0,43103.0,0.14099235]
["bitfinex","BTCUSD",1642359173602,0.375137,43106.0,43103.0,0.1406825]
["bitfinex","BTCUSD",1642359174250,0.375137,43106.0,43100.0,0.15745996]
["bitfinex","BTCUSD",1642359174446,0.00087799,43107.0,43100.0,0.15745996]
["bitfinex","BTCUSD",1642359174646,0.09196241,43109.0,43100.0,0.15745996]
["bitfinex","BTCUSD",1642359174848,0.00087797,43107.0,43100.0,0.15745996]
["bitfinex","BTCUSD",1642359175951,0.00629147,43108.0,43100.0,0.31954661]
["bitfinex","BTCUSD",1642359176149,0.37601497,43107.0,43100.0,0.31954661]
["bitfinex","BTCUSD",1642359177919,0.37601497,43107.0,43099.0,0.00050726]
["bitfinex","BTCUSD",1642359178316,0.375137,43107.0,43097.0,0.37514555]
["bitfinex","BTCUSD",1642359178516,0.00087796,43107.0,43099.0,0.00050726]
["bitfinex","BTCUSD",1642359178713,0.375137,43106.0,43099.0,0.00050726]
["bitfinex","BTCUSD",1642359179113,0.00087796,43107.0,43099.0,0.00050726]
["bitfinex","BTCUSD",1642359179515,0.00629147,43108.0,43098.0,0.39689704]
["bitfinex","BTCUSD",1642359179714,0.00087796,43107.0,43099.0,0.00050726]
["bitfinex","BTCUSD",1642359180717,0.00629147,43108.0,43097.0,0.34814555]
["bitfinex","BTCUSD",1642359180916,0.00087797,43107.0,43099.0,0.00050726]
["bitfinex","BTCUSD",1642359183047,0.00629147,43108.0,43097.0,0.34814555]
["bitfinex","BTCUSD",1642359183248,0.05297797,43107.0,43099.0,0.00050726]
["bitfinex","BTCUSD",1642359183851,0.375137,43106.0,43099.0,0.00050726]
["bitfinex","BTCUSD",1642359184149,0.1021,43105.0,43099.0,0.00050726]
["bitfinex","BTCUSD",1642359184350,0.0521,43105.0,43096.0,0.342]
["bitfinex","BTCUSD",1642359184549,0.0521,43105.0,43099.0,0.00050726]
["bitfinex","BTCUSD",1642359185393,0.0521,43105.0,43097.0,0.17574703]
["bitfinex","BTCUSD",1642359185593,0.0521,43105.0,43099.0,0.00050727]
["bitfinex","BTCUSD",1642359185794,0.05801836,43104.0,43099.0,0.00050727]
["bitfinex","BTCUSD",1642359186195,0.0521,43103.0,43099.0,0.00050727]
["bitfinex","BTCUSD",1642359186595,0.0521,43103.0,43096.0,0.64924641]
["bitfinex","BTCUSD",1642359186894,0.0521,43103.0,43099.0,0.00050728]
["bitfinex","BTCUSD",1642359189051,0.0521,43103.0,43097.0,0.17289958]
["bitfinex","BTCUSD",1642359189251,0.0521,43103.0,43099.0,0.00050728]
["bitfinex","BTCUSD",1642359190353,0.0521,43103.0,43097.0,0.17289958]
["bitfinex","BTCUSD",1642359190554,0.0521,43103.0,43099.0,0.00050728]
["bitfinex","BTCUSD",1642359191458,0.0521,43103.0,43098.0,0.3813934]
["bitfinex","BTCUSD",1642359191657,0.0521,43103.0,43099.0,0.00050728]
["bitfinex","BTCUSD",1642359192702,0.0521,43103.0,43097.0,0.17289958]
["bitfinex","BTCUSD",1642359192903,0.0521,43103.0,43099.0,0.00050728]
["bitfinex","BTCUSD",1642359193901,0.0521,43103.0,43098.0,0.37600571]
["bitfinex","BTCUSD",1642359194103,0.0521,43103.0,43099.0,0.00050728]
["bitfinex","BTCUSD",1642359195100,0.0521,43103.0,43098.0,0.37600571]
["bitfinex","BTCUSD",1642359195301,0.0521,43103.0,43099.0,0.00050728]
["bitfinex","BTCUSD",1642359196244,0.0521,43103.0,43097.0,0.20089958]
["bitfinex","BTCUSD",1642359196544,0.0521,43103.0,43099.0,0.00050728]
["bitfinex","BTCUSD",1642359198646,0.0521,43103.0,43097.0,0.17289958]
["bitfinex","BTCUSD",1642359198846,0.0521,43103.0,43099.0,0.00050728]
["bitfinex","BTCUSD",1642359199846,0.0521,43103.0,43098.0,0.37481519]
["bitfinex","BTCUSD",1642359200099,0.0521,43103.0,43099.0,0.00050728]
["bitfinex","BTCUSD",1642359201099,0.0521,43103.0,43098.0,0.37481519]
["bitfinex","BTCUSD",1642359201301,0.0521,43103.0,43099.0,0.00050728]
["bitfinex","BTCUSD",1642359203852,0.0521,43103.0,43099.0,0.00027011]
["bitfinex","BTCUSD",1642359204753,0.0521,43103.0,43097.0,0.20089958]
["bitfinex","BTCUSD",1642359204954,0.0521,43103.0,43097.0,0.17289958]
["bitfinex","BTCUSD",1642359206154,0.0521,43103.0,43097.0,0.1732339]
["bitfinex","BTCUSD",1642359207057,0.0521,43103.0,43097.0,0.17289958]
["bitfinex","BTCUSD",1642359207257,0.0521,43103.0,43097.0,0.17340654]
["bitfinex","BTCUSD",1642359208293,0.0521,43103.0,43097.0,0.17289958]
["bitfinex","BTCUSD",1642359208493,0.0521,43103.0,43097.0,0.17340654]
["bitfinex","BTCUSD",1642359208892,0.0521,43103.0,43098.0,0.38335008]
["bitfinex","BTCUSD",1642359210493,0.0521,43103.0,43097.0,0.20140517]
["bitfinex","BTCUSD",1642359210694,0.0521,43103.0,43097.0,0.20089958]
["bitfinex","BTCUSD",1642359210993,0.0521,43103.0,43097.0,0.17340517]
["bitfinex","BTCUSD",1642359211251,0.0521,43103.0,43098.0,0.13417056]
["bitfinex","BTCUSD",1642359215997,0.0521,43103.0,43097.0,0.17340555]
["bitfinex","BTCUSD",1642359216599,0.0521,43103.0,43097.0,0.17289958]
["bitfinex","BTCUSD",1642359217098,0.0521,43103.0,43097.0,0.17340545]
["bitfinex","BTCUSD",1642359217900,0.0521,43103.0,43097.0,0.17289958]
["bitfinex","BTCUSD",1642359218101,0.0521,43103.0,43097.0,0.17340545]
["bitfinex","BTCUSD",1642359219150,0.0521,43103.0,43097.0,0.17289958]
["bitfinex","BTCUSD",1642359219350,0.0521,43103.0,43097.0,0.17340545]
["bitfinex","BTCUSD",1642359220251,0.0521,43103.0,43097.0,0.17289958]
["bitfinex","BTCUSD",1642359220451,0.0521,43103.0,43097.0,0.17340548]
["bitfinex","BTCUSD",1642359221453,0.0521,43103.0,43097.0,0.17289958]
["bitfinex","BTCUSD",1642359221654,0.0521,43103.0,43097.0,0.17340548]
["bitfinex","BTCUSD",1642359222600,0.00629147,43108.0,43097.0,0.17289958]
["bitfinex","BTCUSD",1642359222797,0.00087812,43106.0,43097.0,0.17340548]
["bitfinex","BTCUSD",1642359222997,0.0521,43105.0,43097.0,0.17340548]
["bitfinex","BTCUSD",1642359223800,0.0521,43105.0,43097.0,0.17289958]
["bitfinex","BTCUSD",1642359223999,0.0521,43105.0,43097.0,0.17340546]
["bitfinex","BTCUSD",1642359225000,0.0521,43105.0,43097.0,0.17289958]
["bitfinex","BTCUSD",1642359225403,0.0521,43105.0,43097.0,0.17340546]
["bitfinex","BTCUSD",1642359226249,0.0521,43105.0,43097.0,0.17289958]
["bitfinex","BTCUSD",1642359226449,0.0521,43105.0,43097.0,0.17340546]
["bitfinex","BTCUSD",1642359227450,0.0521,43105.0,43097.0,0.17289958]
["bitfinex","BTCUSD",1642359227652,0.0521,43105.0,43097.0,0.17340547]
["bitfinex","BTCUSD",1642359228752,0.0521,43105.0,43097.0,0.17289958]
["bitfinex","BTCUSD",1642359228951,0.0521,43105.0,43097.0,0.17340547]
["bitfinex","BTCUSD",1642359232299,0.0521,43105.0,43097.0,0.17289958]
["bitfinex","BTCUSD",1642359232501,0.0521,43105.0,43097.0,0.17340547]
["bitfinex","BTCUSD",1642359233501,0.0521,43105.0,43097.0,0.17289958]
["bitfinex","BTCUSD",1642359233752,0.0521,43105.0,43097.0,0.00050589]
["bitfinex","BTCUSD",1642359234754,0.0521,43105.0,43096.0,0.36527269]
["bitfinex","BTCUSD",1642359234953,0.110119,43105.0,43097.0,0.00050589]
["bitfinex","BTCUSD",1642359235355,0.375137,43104.0,43097.0,0.00050589]
["bitfinex","BTCUSD",1642359235555,0.0521,43103.0,43097.0,0.00050589]
["bitfinex","BTCUSD",1642359235957,0.0521,43103.0,43096.0,0.33727269]
["bitfinex","BTCUSD",1642359236155,0.0521,43103.0,43097.0,0.16115793]
["bitfinex","BTCUSD",1642359236555,0.0521,43103.0,43097.0,0.00050589]
["bitfinex","BTCUSD",1642359237156,0.0521,43103.0,43096.0,0.33727269]
["bitfinex","BTCUSD",1642359237358,0.0521,43103.0,43097.0,0.00050589]
["bitfinex","BTCUSD",1642359238203,0.0012666,43100.0,43094.0,0.627]
["bitfinex","BTCUSD",1642359238406,0.0521,43099.0,43094.0,0.627]
["bitfinex","BTCUSD",1642359238604,0.0521,43099.0,43097.0,0.00050589]
["bitfinex","BTCUSD",1642359239505,0.22822518,43098.0,43094.0,0.601]
["bitfinex","BTCUSD",1642359239709,1.5035,43097.0,43096.0,0.00050592]
["bitfinex","BTCUSD",1642359239908,2.36154345,43097.0,43096.0,0.00050592]
["bitfinex","BTCUSD",1642359240108,2.35991595,43097.0,43096.0,0.00050592]
["bitfinex","BTCUSD",1642359240306,2.40991595,43097.0,43096.0,0.00050592]
["bitfinex","BTCUSD",1642359240505,2.46794495,43097.0,43096.0,0.00050592]
["bitfinex","BTCUSD",1642359240709,2.46794495,43097.0,43094.0,0.601]
["bitfinex","BTCUSD",1642359240913,1.82781222,43095.0,43094.0,0.60150595]
["bitfinex","BTCUSD",1642359241106,1.97991222,43095.0,43094.0,0.60150595]
["bitfinex","BTCUSD",1642359241358,3.20991222,43095.0,43094.0,0.60150595]
["bitfinex","BTCUSD",1642359241559,3.36987405,43095.0,43094.0,0.60150595]
["bitfinex","BTCUSD",1642359241960,3.39187405,43095.0,43094.0,0.601]
["bitfinex","BTCUSD",1642359242962,3.49187405,43095.0,43094.0,0.136625]
["bitfinex","BTCUSD",1642359243160,0.05927108,43091.0,43089.0,0.599]
["bitfinex","BTCUSD",1642359243361,2.78943734,43090.0,43089.0,0.599]
["bitfinex","BTCUSD",1642359243564,2.97430734,43090.0,43089.0,0.599]
["bitfinex","BTCUSD",1642359243760,3.02430734,43090.0,43089.0,0.599]
["bitfinex","BTCUSD",1642359244763,2.0,43089.0,43087.0,0.00050608]
["bitfinex","BTCUSD",1642359245001,3.14921928,43088.0,43087.0,0.00050608]
["bitfinex","BTCUSD",1642359245403,3.14921928,43088.0,43069.0,0.8874231]
["bitfinex","BTCUSD",1642359245404,3.24921928,43088.0,43069.0,0.8874231]
["bitfinex","BTCUSD",1642359245602,0.0012132,43077.0,43069.0,0.8874231]
["bitfinex","BTCUSD",1642359245802,0.0521,43076.0,43069.0,0.8874231]
["bitfinex","BTCUSD",1642359246002,0.0521,43076.0,43069.0,0.5868231]
["bitfinex","BTCUSD",1642359246205,0.45640884,43076.0,43069.0,0.5868231]
["bitfinex","BTCUSD",1642359246704,0.45640884,43076.0,43068.0,0.1345306]
["bitfinex","BTCUSD",1642359246903,0.45640884,43076.0,43070.0,0.00050951]
["bitfinex","BTCUSD",1642359247904,0.375137,43075.0,43068.0,0.1345306]
["bitfinex","BTCUSD",1642359248105,0.0521,43074.0,43071.0,0.0005095]
["bitfinex","BTCUSD",1642359248306,0.375137,43073.0,43071.0,0.0005095]
["bitfinex","BTCUSD",1642359248507,0.0521,43072.0,43071.0,0.0005095]
["bitfinex","BTCUSD",1642359249153,0.0521,43072.0,43068.0,0.1345306]
["bitfinex","BTCUSD",1642359249354,0.0521,43072.0,43069.0,0.00050551]
["bitfinex","BTCUSD",1642359250354,0.2821,43072.0,43067.0,0.17596655]
["bitfinex","BTCUSD",1642359250554,0.2821,43072.0,43068.0,0.00050553]
["bitfinex","BTCUSD",1642359251154,0.2821,43072.0,43068.0,0.14681288]
["bitfinex","BTCUSD",1642359251555,0.2821,43072.0,43068.0,0.14630735]
["bitfinex","BTCUSD",1642359251754,0.2821,43072.0,43068.0,0.14681289]
["bitfinex","BTCUSD",1642359252803,0.2821,43072.0,43068.0,0.146814]
["bitfinex","BTCUSD",1642359253804,0.2821,43072.0,43067.0,0.17596655]
["bitfinex","BTCUSD",1642359254008,0.2821,43072.0,43068.0,0.00050665]
["bitfinex","BTCUSD",1642359255105,0.2821,43072.0,43067.0,0.17596655]
["bitfinex","BTCUSD",1642359255305,0.2821,43072.0,43068.0,0.00050665]
["bitfinex","BTCUSD",1642359255509,0.41859958,43071.0,43068.0,0.00050665]
["bitfinex","BTCUSD",1642359255906,0.427237,43070.0,43068.0,0.00050665]
["bitfinex","BTCUSD",1642359256106,0.41149476,43069.0,43068.0,0.00050665]
["bitfinex","BTCUSD",1642359256356,0.83873176,43069.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359256563,0.46359476,43069.0,43067.0,0.00050636]
["bitfinex","BTCUSD",1642359256756,0.375137,43068.0,43067.0,0.00050636]
["bitfinex","BTCUSD",1642359256956,0.427237,43068.0,43067.0,0.00050636]
["bitfinex","BTCUSD",1642359257456,0.427237,43068.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359257657,0.427237,43068.0,43065.0,0.00050639]
["bitfinex","BTCUSD",1642359257856,0.448237,43068.0,43065.0,0.00050639]
["bitfinex","BTCUSD",1642359258657,0.46820291,43068.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359258858,0.46820291,43068.0,43064.0,0.00050641]
["bitfinex","BTCUSD",1642359259060,0.44720291,43068.0,43064.0,0.00050641]
["bitfinex","BTCUSD",1642359259656,0.40393276,43067.0,43064.0,0.00050641]
["bitfinex","BTCUSD",1642359259859,0.427237,43066.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359260101,0.0521,43066.0,43064.0,0.00050649]
["bitfinex","BTCUSD",1642359260503,0.0521,43066.0,43064.0,0.17838969]
["bitfinex","BTCUSD",1642359261107,0.0521,43066.0,43064.0,0.1778832]
["bitfinex","BTCUSD",1642359264750,0.0521,43066.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359264949,0.0521,43066.0,43063.0,0.00050649]
["bitfinex","BTCUSD",1642359265850,0.0521,43066.0,43065.0,0.16312213]
["bitfinex","BTCUSD",1642359267506,0.0521,43066.0,43064.0,0.13407405]
["bitfinex","BTCUSD",1642359268703,0.0521,43066.0,43064.0,0.30418393]
["bitfinex","BTCUSD",1642359269408,0.0521,43066.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359269705,0.0521,43066.0,43063.0,0.00050649]
["bitfinex","BTCUSD",1642359270706,0.0521,43066.0,43062.0,0.15586632]
["bitfinex","BTCUSD",1642359270906,0.0521,43066.0,43062.0,0.15637282]
["bitfinex","BTCUSD",1642359271956,0.0521,43066.0,43062.0,0.15586632]
["bitfinex","BTCUSD",1642359272154,0.0521,43066.0,43062.0,0.15637283]
["bitfinex","BTCUSD",1642359272755,0.0521,43066.0,43062.0,0.00270651]
["bitfinex","BTCUSD",1642359273154,0.0521,43066.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359273356,0.0521,43066.0,43062.0,0.00270651]
["bitfinex","BTCUSD",1642359274356,0.0521,43066.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359274557,0.0521,43066.0,43062.0,0.00270651]
["bitfinex","BTCUSD",1642359275399,0.0521,43066.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359275598,0.0521,43066.0,43062.0,0.00270651]
["bitfinex","BTCUSD",1642359276600,0.0521,43066.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359276901,0.0521,43066.0,43062.0,0.00270651]
["bitfinex","BTCUSD",1642359277901,0.0521,43066.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359278202,0.0521,43066.0,43062.0,0.00270651]
["bitfinex","BTCUSD",1642359279051,0.0521,43066.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359279251,0.0521,43066.0,43062.0,0.00270651]
["bitfinex","BTCUSD",1642359280251,0.0521,43066.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359280452,0.0521,43066.0,43062.0,0.00270651]
["bitfinex","BTCUSD",1642359281450,0.0521,43066.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359281650,0.0521,43066.0,43062.0,0.00270651]
["bitfinex","BTCUSD",1642359282706,0.0521,43066.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359282910,0.0521,43066.0,43062.0,0.00270651]
["bitfinex","BTCUSD",1642359283911,0.0521,43066.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359284108,0.0521,43066.0,43062.0,0.00270651]
["bitfinex","BTCUSD",1642359285107,0.0521,43066.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359285308,0.0521,43066.0,43062.0,0.00270651]
["bitfinex","BTCUSD",1642359285607,0.40207666,43071.0,43062.0,0.00270651]
["bitfinex","BTCUSD",1642359285808,0.375137,43070.0,43062.0,0.00270651]
["bitfinex","BTCUSD",1642359286247,0.375137,43070.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359286449,0.375137,43070.0,43064.0,0.00050647]
["bitfinex","BTCUSD",1642359287452,0.375137,43070.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359287649,0.375137,43070.0,43065.0,0.00050645]
["bitfinex","BTCUSD",1642359288753,0.375137,43070.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359289052,0.375137,43070.0,43065.0,0.00050645]
["bitfinex","BTCUSD",1642359289852,0.375137,43070.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359290105,0.375137,43070.0,43065.0,0.00050645]
["bitfinex","BTCUSD",1642359291205,0.375137,43070.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359291406,0.375137,43070.0,43065.0,0.00050645]
["bitfinex","BTCUSD",1642359292304,0.375137,43070.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359292503,0.375137,43070.0,43065.0,0.00050645]
["bitfinex","BTCUSD",1642359293505,0.375137,43070.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359293774,0.427237,43070.0,43065.0,0.00050645]
["bitfinex","BTCUSD",1642359294675,0.427237,43070.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359294872,0.427237,43070.0,43065.0,0.00050645]
["bitfinex","BTCUSD",1642359295876,0.427237,43070.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359296076,0.447237,43070.0,43065.0,0.00050645]
["bitfinex","BTCUSD",1642359297076,0.447237,43070.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359297276,0.427237,43070.0,43065.0,0.00050645]
["bitfinex","BTCUSD",1642359298103,0.447237,43070.0,43065.0,0.00050645]
["bitfinex","BTCUSD",1642359298302,0.447237,43070.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359298502,0.447237,43070.0,43065.0,0.00050645]
["bitfinex","BTCUSD",1642359299305,0.427237,43070.0,43065.0,0.00050645]
["bitfinex","BTCUSD",1642359299503,1.02231893,43070.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359299708,1.02231893,43070.0,43065.0,0.00050645]
["bitfinex","BTCUSD",1642359299904,1.08038593,43070.0,43065.0,0.00050645]
["bitfinex","BTCUSD",1642359300106,1.10038593,43070.0,43065.0,0.00050645]
["bitfinex","BTCUSD",1642359300805,0.15690164,43068.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359301006,0.87570314,43067.0,43065.0,0.00050645]
["bitfinex","BTCUSD",1642359301273,0.427237,43066.0,43065.0,0.00050645]
["bitfinex","BTCUSD",1642359301465,1.169447,43066.0,43065.0,0.00050645]
["bitfinex","BTCUSD",1642359301864,1.169447,43066.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359302063,1.026537,43063.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359302265,1.078637,43063.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359303265,1.176927,43063.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359303462,1.6323985,43063.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359304063,1.6493985,43063.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359305316,1.176927,43063.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359305716,1.62238002,43063.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359306017,1.64438002,43063.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359307214,1.62238002,43063.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359308017,1.64438002,43063.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359308417,1.87438002,43063.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359308885,1.428927,43063.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359309281,1.406927,43063.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359310182,1.427927,43063.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359311381,1.406927,43063.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359311980,1.428927,43063.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359313009,0.627137,43063.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359313411,0.605137,43063.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359314010,0.661137,43063.0,43062.0,0.14207737]
["bitfinex","BTCUSD",1642359314208,0.286,43063.0,43062.0,0.14207737]
["bitfinex","BTCUSD",1642359315211,0.23,43063.0,43062.0,0.14207737]
["bitfinex","BTCUSD",1642359315811,0.23,43063.0,43062.0,0.54741525]
["bitfinex","BTCUSD",1642359316011,0.23,43063.0,43062.0,0.14207737]
["bitfinex","BTCUSD",1642359317960,0.23,43063.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359324965,0.605137,43063.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359325564,0.23,43063.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359328508,0.61475648,43069.0,43062.0,0.0022]
["bitfinex","BTCUSD",1642359328709,0.61475648,43069.0,43063.0,0.00127522]
["bitfinex","BTCUSD",1642359328710,0.019,43069.0,43063.0,0.00127522]
["bitfinex","BTCUSD",1642359328908,0.019,43069.0,43068.0,0.00120826]
["bitfinex","BTCUSD",1642359329307,0.59575648,43071.0,43068.0,0.00120826]
["bitfinex","BTCUSD",1642359329510,0.59575648,43071.0,43069.0,0.17792067]
["bitfinex","BTCUSD",1642359329711,0.59575648,43071.0,43070.0,1.43494512]
["bitfinex","BTCUSD",1642359329909,0.59575648,43077.0,43070.0,0.81130985]
["bitfinex","BTCUSD",1642359330107,0.59575648,43077.0,43070.0,0.58617285]
["bitfinex","BTCUSD",1642359330307,0.59575648,43077.0,43076.0,0.34546564]
["bitfinex","BTCUSD",1642359330508,0.59575648,43077.0,43076.0,0.60537564]
["bitfinex","BTCUSD",1642359330708,0.59575648,43077.0,43076.0,0.65055284]
["bitfinex","BTCUSD",1642359330909,0.69426225,43079.0,43076.0,0.65055284]
["bitfinex","BTCUSD",1642359331108,0.59575648,43081.0,43076.0,0.65055284]
["bitfinex","BTCUSD",1642359331959,1.72354198,43089.0,43077.0,0.40722719]
["bitfinex","BTCUSD",1642359332163,1.72354198,43089.0,43085.0,0.37655568]
["bitfinex","BTCUSD",1642359332164,0.375137,43088.0,43085.0,0.37655568]
["bitfinex","BTCUSD",1642359332363,0.375137,43088.0,43087.0,0.15786988]
["bitfinex","BTCUSD",1642359332560,0.375137,43088.0,43086.0,0.06632]
["bitfinex","BTCUSD",1642359332759,0.00758071,43094.0,43086.0,0.06632]
["bitfinex","BTCUSD",1642359333062,0.375137,43093.0,43086.0,0.06632]
["bitfinex","BTCUSD",1642359333260,0.375137,43093.0,43088.0,0.00050602]
["bitfinex","BTCUSD",1642359333460,0.375137,43093.0,43088.0,0.1459762]
["bitfinex","BTCUSD",1642359333660,0.375137,43093.0,43088.0,0.00050602]
["bitfinex","BTCUSD",1642359334261,0.375137,43093.0,43086.0,0.38104564]
["bitfinex","BTCUSD",1642359334461,0.099,43096.0,43088.0,0.00171844]
["bitfinex","BTCUSD",1642359334664,0.375137,43095.0,43090.0,0.16878392]
["bitfinex","BTCUSD",1642359334864,0.375137,43095.0,43091.0,0.39329587]
["bitfinex","BTCUSD",1642359335519,0.375137,43095.0,43092.0,0.34497585]
["bitfinex","BTCUSD",1642359336117,2.93083907,43095.0,43091.0,0.56844525]
["bitfinex","BTCUSD",1642359336315,2.93083907,43095.0,43091.0,0.39480188]
["bitfinex","BTCUSD",1642359336515,2.93083907,43095.0,43091.0,0.00150601]
["bitfinex","BTCUSD",1642359336717,2.93083907,43095.0,43091.0,0.001]
["bitfinex","BTCUSD",1642359336917,2.93083907,43095.0,43091.0,0.00150601]
["bitfinex","BTCUSD",1642359337320,2.93083907,43095.0,43091.0,0.00050601]
["bitfinex","BTCUSD",1642359337918,2.93083907,43095.0,43086.0,0.1724407]
["bitfinex","BTCUSD",1642359338118,2.98683907,43095.0,43091.0,0.00050601]
["bitfinex","BTCUSD",1642359338618,0.661137,43095.0,43091.0,0.00050601]
["bitfinex","BTCUSD",1642359339062,0.661137,43095.0,43091.0,0.39262107]
["bitfinex","BTCUSD",1642359339264,0.661137,43095.0,43091.0,0.39312707]
["bitfinex","BTCUSD",1642359339463,0.605137,43095.0,43092.0,0.38726869]
["bitfinex","BTCUSD",1642359340065,3.10050668,43095.0,43092.0,0.38726869]
["bitfinex","BTCUSD",1642359341464,3.07750668,43095.0,43092.0,0.38726869]
["bitfinex","BTCUSD",1642359342264,3.10050668,43095.0,43092.0,0.38726869]
["bitfinex","BTCUSD",1642359343011,0.628137,43095.0,43092.0,0.38726869]
["bitfinex","BTCUSD",1642359343413,0.605137,43095.0,43092.0,0.38726869]
["bitfinex","BTCUSD",1642359344214,0.629137,43095.0,43092.0,0.38726869]
["bitfinex","BTCUSD",1642359345416,0.605137,43095.0,43092.0,0.38726869]
["bitfinex","BTCUSD",1642359345618,0.23,43095.0,43093.0,0.38523282]
["bitfinex","BTCUSD",1642359345817,0.23,43095.0,43092.0,0.38726869]
["bitfinex","BTCUSD",1642359346259,0.23,43095.0,43092.0,0.40026869]
["bitfinex","BTCUSD",1642359346461,0.23,43095.0,43092.0,0.50026869]
["bitfinex","BTCUSD",1642359346665,0.23,43095.0,43092.0,0.68596649]
["bitfinex","BTCUSD",1642359347461,0.23,43095.0,43092.0,0.67296649]
["bitfinex","BTCUSD",1642359348062,0.23,43095.0,43093.0,0.38792247]
["bitfinex","BTCUSD",1642359348262,0.23,43095.0,43092.0,0.68696649]
["bitfinex","BTCUSD",1642359348763,0.375137,43094.0,43092.0,0.50126869]
["bitfinex","BTCUSD",1642359349568,0.375137,43094.0,43092.0,0.48726869]
["bitfinex","BTCUSD",1642359349764,0.23,43095.0,43092.0,0.64877594]
["bitfinex","BTCUSD",1642359350012,0.23,43095.0,43092.0,0.48726869]
["bitfinex","BTCUSD",1642359350215,0.257,43095.0,43092.0,0.50226869]
["bitfinex","BTCUSD",1642359350613,0.08296219,43095.0,43092.0,0.50226869]
["bitfinex","BTCUSD",1642359350813,0.08296219,43095.0,43092.0,0.55226869]
["bitfinex","BTCUSD",1642359352012,0.05596219,43095.0,43092.0,0.53726869]
["bitfinex","BTCUSD",1642359352213,0.375137,43094.0,43092.0,0.56426869]
["bitfinex","BTCUSD",1642359353214,0.370137,43094.0,43092.0,0.56426869]
["bitfinex","BTCUSD",1642359353615,0.370137,43094.0,43092.0,0.53726869]
["bitfinex","BTCUSD",1642359353860,0.370137,43094.0,43092.0,0.59527867]
["bitfinex","BTCUSD",1642359354259,0.07396219,43095.0,43092.0,0.62527867]
["bitfinex","BTCUSD",1642359355466,0.05596219,43095.0,43092.0,0.59527867]
["bitfinex","BTCUSD",1642359356266,0.05596219,43095.0,43092.0,0.62227867]
["bitfinex","BTCUSD",1642359356768,0.375185,43094.0,43092.0,0.62227867]
["bitfinex","BTCUSD",1642359357067,0.370185,43094.0,43092.0,0.62227867]
["bitfinex","BTCUSD",1642359357367,0.05596219,43095.0,43092.0,0.62227867]
["bitfinex","BTCUSD",1642359357609,0.05596219,43095.0,43092.0,0.59527867]
["bitfinex","BTCUSD",1642359358210,0.05596219,43095.0,43092.0,0.62327867]
["bitfinex","BTCUSD",1642359359409,0.05596219,43095.0,43092.0,0.59527867]
["bitfinex","BTCUSD",1642359360310,0.05596219,43095.0,43092.0,0.62527867]
["bitfinex","BTCUSD",1642359360512,0.05596219,43095.0,43092.0,0.13800998]
["bitfinex","BTCUSD",1642359360716,0.77653187,43094.0,43092.0,0.08800998]
["bitfinex","BTCUSD",1642359360910,0.05596219,43095.0,43092.0,0.03]
["bitfinex","BTCUSD",1642359360911,2.35303472,43093.0,43092.0,0.03]
["bitfinex","BTCUSD",1642359361362,0.375185,43093.0,43092.0,0.03]
["bitfinex","BTCUSD",1642359361564,0.375185,43093.0,43091.0,0.00050599]
["bitfinex","BTCUSD",1642359361763,1.827285,43092.0,43091.0,0.00050599]
["bitfinex","BTCUSD",1642359361965,2.2800503,43092.0,43086.0,0.11606091]
["bitfinex","BTCUSD",1642359362162,2.2800503,43092.0,43090.0,0.00050602]
["bitfinex","BTCUSD",1642359362363,1.475185,43091.0,43090.0,0.00050602]
["bitfinex","BTCUSD",1642359362563,1.527285,43091.0,43090.0,0.00050602]
["bitfinex","BTCUSD",1642359363163,1.527285,43091.0,43086.0,0.11606091]
["bitfinex","BTCUSD",1642359363366,1.527285,43091.0,43088.0,0.00050605]
["bitfinex","BTCUSD",1642359364264,1.544285,43091.0,43086.0,0.11606091]
["bitfinex","BTCUSD",1642359364464,1.544285,43091.0,43087.0,0.00050607]
["bitfinex","BTCUSD",1642359365509,1.522285,43091.0,43087.0,0.05]
["bitfinex","BTCUSD",1642359365710,1.522285,43091.0,43087.0,0.05050608]
["bitfinex","BTCUSD",1642359366110,0.422285,43091.0,43087.0,0.05050608]
["bitfinex","BTCUSD",1642359366310,0.448285,43091.0,43087.0,0.05050608]
["bitfinex","BTCUSD",1642359366711,0.448285,43091.0,43087.0,0.05]
["bitfinex","BTCUSD",1642359366910,0.448285,43091.0,43087.0,0.05050608]
["bitfinex","BTCUSD",1642359367912,0.443285,43091.0,43087.0,0.05]
["bitfinex","BTCUSD",1642359368113,0.417285,43091.0,43087.0,0.05050607]
["bitfinex","BTCUSD",1642359368314,0.440285,43091.0,43087.0,0.05050607]
["bitfinex","BTCUSD",1642359369182,0.440285,43091.0,43087.0,0.05]
["bitfinex","BTCUSD",1642359369359,0.440285,43091.0,43087.0,0.05050607]
["bitfinex","BTCUSD",1642359369559,0.417285,43091.0,43087.0,0.05050607]
["bitfinex","BTCUSD",1642359369958,0.417285,43091.0,43088.0,0.05802897]
["bitfinex","BTCUSD",1642359370362,0.442285,43091.0,43088.0,0.05802897]
["bitfinex","BTCUSD",1642359371163,0.437285,43091.0,43088.0,0.05802897]
["bitfinex","BTCUSD",1642359371563,0.412285,43091.0,43088.0,0.05802897]
["bitfinex","BTCUSD",1642359372263,0.437285,43091.0,43088.0,0.05802897]
["bitfinex","BTCUSD",1642359373511,0.412285,43091.0,43088.0,0.05802897]
["bitfinex","BTCUSD",1642359374312,0.433285,43091.0,43088.0,0.05802897]
["bitfinex","BTCUSD",1642359375113,0.428285,43091.0,43088.0,0.05802897]
["bitfinex","BTCUSD",1642359375713,0.407285,43091.0,43088.0,0.05802897]
["bitfinex","BTCUSD",1642359376393,0.428285,43091.0,43088.0,0.05802897]
["bitfinex","BTCUSD",1642359377590,0.407285,43091.0,43088.0,0.05802897]
["bitfinex","BTCUSD",1642359378391,0.490285,43091.0,43088.0,0.05802897]
["bitfinex","BTCUSD",1642359378994,0.490285,43091.0,43087.0,0.05050606]
["bitfinex","BTCUSD",1642359379591,0.402285,43091.0,43087.0,0.05050606]
["bitfinex","BTCUSD",1642359379794,0.6939596,43090.0,43087.0,0.05050606]
["bitfinex","BTCUSD",1642359380014,0.43357883,43089.0,43087.0,0.05]
["bitfinex","BTCUSD",1642359380312,0.43357883,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359382314,0.45557883,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359383613,0.43357883,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359384264,0.42857883,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359384464,0.45257883,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359385867,0.42857883,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359386470,0.45257883,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359387711,0.42857883,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359387911,0.42357883,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359388312,0.44857883,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359389715,0.42357883,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359390313,0.44757883,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359391761,0.42357883,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359392363,0.44657883,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359393563,0.42357883,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359394365,0.44757883,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359395713,0.42357883,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359396514,0.44657883,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359398314,0.42357883,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359398514,0.44650043,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359399870,0.42350043,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359400068,1.11746003,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359400468,1.21746003,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359400969,1.81315804,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359401168,1.11919844,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359401568,0.96709844,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359402373,1.05009844,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359402611,0.45440043,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359403213,1.14836003,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359403614,1.06536003,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359403812,1.0590662,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359404412,0.59384836,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359405714,0.3651066,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359405915,0.69519571,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359406387,0.82419571,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359406787,0.129,43089.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359408388,0.79119571,43090.0,43088.0,0.05802956]
["bitfinex","BTCUSD",1642359409791,0.23107428,43091.0,43089.0,0.3856757]
["bitfinex","BTCUSD",1642359410013,0.23107428,43091.0,43090.0,0.16674353]
["bitfinex","BTCUSD",1642359410214,0.23107428,43091.0,43090.0,0.56645494]
["bitfinex","BTCUSD",1642359410411,0.05596219,43095.0,43090.0,0.56645494]
["bitfinex","BTCUSD",1642359410812,0.05596219,43095.0,43094.0,0.14779278]
["bitfinex","BTCUSD",1642359411011,0.14498642,43098.0,43095.0,0.39415196]
["bitfinex","BTCUSD",1642359411213,0.375203,43097.0,43095.0,0.39415196]
["bitfinex","BTCUSD",1642359412314,0.79344198,43103.0,43095.0,0.39415196]
["bitfinex","BTCUSD",1642359412612,0.11,43101.0,43095.0,0.39415196]
["bitfinex","BTCUSD",1642359413210,0.11,43101.0,43096.0,0.05800875]
["bitfinex","BTCUSD",1642359413613,0.375203,43100.0,43096.0,0.05800875]
["bitfinex","BTCUSD",1642359413860,0.375203,43100.0,43096.0,0.05851464]
["bitfinex","BTCUSD",1642359414264,0.47188354,43100.0,43096.0,0.00050589]
["bitfinex","BTCUSD",1642359414660,0.47188354,43100.0,43094.0,0.00127228]
["bitfinex","BTCUSD",1642359414863,0.47188354,43100.0,43096.0,0.00050592]
["bitfinex","BTCUSD",1642359415061,0.09668054,43099.0,43096.0,0.00050592]
["bitfinex","BTCUSD",1642359415260,0.375203,43098.0,43096.0,0.00050592]
["bitfinex","BTCUSD",1642359415960,0.375203,43098.0,43093.0,0.64714506]
["bitfinex","BTCUSD",1642359416161,0.375203,43098.0,43095.0,0.00050594]
["bitfinex","BTCUSD",1642359417166,0.373623,43098.0,43093.0,0.27890115]
["bitfinex","BTCUSD",1642359417366,0.373623,43098.0,43094.0,0.00050594]
["bitfinex","BTCUSD",1642359418417,0.373623,43098.0,43093.0,0.10801654]
["bitfinex","BTCUSD",1642359418618,0.373623,43098.0,43094.0,0.17384939]
["bitfinex","BTCUSD",1642359418916,0.373623,43098.0,43094.0,0.00050595]
["bitfinex","BTCUSD",1642359419517,0.373623,43098.0,43093.0,0.10801654]
["bitfinex","BTCUSD",1642359419717,0.373623,43098.0,43094.0,0.00050595]
["bitfinex","BTCUSD",1642359420417,0.603623,43098.0,43094.0,0.00050595]
["bitfinex","BTCUSD",1642359420824,0.603623,43098.0,43093.0,0.10801654]
["bitfinex","BTCUSD",1642359421118,0.603623,43098.0,43094.0,0.00050595]
["bitfinex","BTCUSD",1642359421961,0.603623,43098.0,43093.0,0.10801654]
["bitfinex","BTCUSD",1642359422162,0.603623,43098.0,43094.0,0.00050595]
["bitfinex","BTCUSD",1642359422563,0.716623,43098.0,43095.0,2.1372]
["bitfinex","BTCUSD",1642359422862,0.343,43098.0,43095.0,2.1872]
["bitfinex","BTCUSD",1642359423962,0.23,43098.0,43095.0,2.1872]
["bitfinex","BTCUSD",1642359424563,0.23,43098.0,43095.0,2.1922]
["bitfinex","BTCUSD",1642359426121,0.23,43098.0,43095.0,2.1422]
["bitfinex","BTCUSD",1642359426321,0.40409109,43097.0,43095.0,2.1372]
["bitfinex","BTCUSD",1642359426523,0.40409109,43097.0,43095.0,2.1412]
["bitfinex","BTCUSD",1642359427323,0.40409109,43097.0,43095.0,2.1912]
["bitfinex","BTCUSD",1642359427522,0.45409109,43097.0,43095.0,2.1912]
["bitfinex","BTCUSD",1642359427722,1.13545133,43096.0,43095.0,2.1872]
["bitfinex","BTCUSD",1642359427923,1.13545133,43096.0,43095.0,2.1372]
["bitfinex","BTCUSD",1642359428524,1.24545133,43096.0,43095.0,2.1372]
["bitfinex","BTCUSD",1642359428987,0.60026601,43096.0,43095.0,2.1372]
["bitfinex","BTCUSD",1642359429785,0.60026601,43096.0,43095.0,2.1872]
["bitfinex","BTCUSD",1642359430185,0.55063907,43096.0,43095.0,2.1872]
["bitfinex","BTCUSD",1642359430386,0.44063907,43096.0,43095.0,2.1372]
["bitfinex","BTCUSD",1642359430592,2.64373907,43096.0,43095.0,2.1372]
["bitfinex","BTCUSD",1642359430789,3.02016831,43096.0,43095.0,2.1372]
["bitfinex","BTCUSD",1642359431189,3.71629831,43096.0,43095.0,2.1372]
["bitfinex","BTCUSD",1642359431392,3.81623337,43096.0,43095.0,2.1372]
["bitfinex","BTCUSD",1642359431788,4.11803628,43096.0,43095.0,2.1372]
["bitfinex","BTCUSD",1642359431987,4.01810122,43096.0,43095.0,2.1372]
["bitfinex","BTCUSD",1642359432619,5.36903628,43096.0,43095.0,2.1372]
["bitfinex","BTCUSD",1642359432920,5.41866749,43096.0,43095.0,2.1372]
["bitfinex","BTCUSD",1642359433122,5.41866749,43096.0,43095.0,1.92307889]
["bitfinex","BTCUSD",1642359433319,5.97013243,43096.0,43095.0,1.92307889]
["bitfinex","BTCUSD",1642359433520,5.17669045,43096.0,43095.0,1.92307889]
["bitfinex","BTCUSD",1642359433723,3.17669045,43096.0,43095.0,1.92307889]
["bitfinex","BTCUSD",1642359433927,1.84669045,43096.0,43095.0,1.92307889]
["bitfinex","BTCUSD",1642359434123,3.17669045,43096.0,43095.0,1.92307889]
["bitfinex","BTCUSD",1642359434323,3.15569045,43096.0,43095.0,1.92307889]
["bitfinex","BTCUSD",1642359434523,3.17769045,43096.0,43095.0,1.92307889]
["bitfinex","BTCUSD",1642359434723,3.17769045,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359435425,3.12805924,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359435826,3.10605924,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359436028,1.87605924,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359436465,1.89805924,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359437063,3.12805924,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359437265,3.92209718,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359437866,3.90009718,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359438565,3.92209718,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359438767,2.69209718,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359439667,1.89805924,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359439866,1.87605924,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359440437,1.89805924,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359440835,2.69209718,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359441434,1.89805924,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359441835,1.87605924,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359442235,1.87105924,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359442436,1.89605924,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359443636,1.79605924,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359443864,1.77105924,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359444467,1.80205924,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359444669,1.79705924,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359445067,1.84705924,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359445667,1.81605924,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359446569,1.84305924,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359447070,1.83805924,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359447919,1.81105924,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359448520,1.83705924,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359449622,1.83205924,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359449821,1.80605924,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359450620,1.82905924,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359451022,1.78905924,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359451276,1.0943,43096.0,43095.0,1.3343451]
["bitfinex","BTCUSD",1642359451877,1.0713,43096.0,43095.0,1.3343451]
["bitfinex","BTCUSD",1642359452578,1.0993,43096.0,43095.0,1.3343451]
["bitfinex","BTCUSD",1642359452979,1.0943,43096.0,43095.0,1.3343451]
["bitfinex","BTCUSD",1642359453780,1.0663,43096.0,43095.0,1.3343451]
["bitfinex","BTCUSD",1642359454479,1.0953,43096.0,43095.0,1.3343451]
["bitfinex","BTCUSD",1642359454682,0.72513,43096.0,43095.0,1.3343451]
["bitfinex","BTCUSD",1642359455713,0.69613,43096.0,43095.0,1.3343451]
["bitfinex","BTCUSD",1642359456513,0.72113,43096.0,43095.0,1.3343451]
["bitfinex","BTCUSD",1642359457314,1.096305,43096.0,43095.0,1.3343451]
["bitfinex","BTCUSD",1642359458315,1.096305,43096.0,43095.0,1.39363354]
["bitfinex","BTCUSD",1642359458515,0.71913,43096.0,43095.0,1.39363354]
["bitfinex","BTCUSD",1642359458968,0.71413,43096.0,43095.0,1.39363354]
["bitfinex","BTCUSD",1642359459773,0.69113,43096.0,43095.0,1.39363354]
["bitfinex","BTCUSD",1642359459972,0.69113,43096.0,43095.0,1.39235701]
["bitfinex","BTCUSD",1642359460570,0.71713,43096.0,43095.0,1.39235701]
["bitfinex","BTCUSD",1642359461571,0.71213,43096.0,43095.0,1.39235701]
["bitfinex","BTCUSD",1642359461771,0.68613,43096.0,43095.0,1.39235701]
["bitfinex","BTCUSD",1642359462522,0.71213,43096.0,43095.0,1.39235701]
["bitfinex","BTCUSD",1642359463819,0.68613,43096.0,43095.0,1.39235701]
["bitfinex","BTCUSD",1642359464020,0.68113,43096.0,43095.0,1.39235701]
["bitfinex","BTCUSD",1642359464620,0.68113,43096.0,43095.0,1.3343451]
["bitfinex","BTCUSD",1642359464621,1.082305,43096.0,43095.0,1.3343451]
["bitfinex","BTCUSD",1642359465920,1.056305,43096.0,43095.0,1.3343451]
["bitfinex","BTCUSD",1642359466369,1.051305,43096.0,43095.0,1.3343451]
["bitfinex","BTCUSD",1642359466572,1.072305,43096.0,43095.0,1.3343451]
["bitfinex","BTCUSD",1642359467171,1.072305,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359467975,1.051305,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359468373,1.051305,43096.0,43095.0,1.3343451]
["bitfinex","BTCUSD",1642359468572,1.075305,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359468773,1.125305,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359468973,1.120305,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359470018,1.096305,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359470621,1.119305,43096.0,43095.0,1.2843451]
["bitfinex","BTCUSD",1642359471423,1.119305,43096.0,43095.0,1.2243451]
["bitfinex","BTCUSD",1642359471822,1.096305,43096.0,43095.0,1.2243451]
["bitfinex","BTCUSD",1642359472623,1.121305,43096.0,43095.0,1.2243451]
["bitfinex","BTCUSD",1642359473886,1.096305,43096.0,43095.0,1.2243451]
["bitfinex","BTCUSD",1642359474486,1.51638393,43096.0,43095.0,1.2243451]
["bitfinex","BTCUSD",1642359474687,1.53938393,43096.0,43095.0,1.2243451]
["bitfinex","BTCUSD",1642359475592,1.59148393,43096.0,43095.0,1.2243451]
["bitfinex","BTCUSD",1642359475988,1.56848393,43096.0,43095.0,1.2243451]
["bitfinex","BTCUSD",1642359476587,1.59148393,43096.0,43095.0,1.2243451]
["bitfinex","BTCUSD",1642359477918,1.56848393,43096.0,43095.0,1.2243451]
["bitfinex","BTCUSD",1642359478720,1.59048393,43096.0,43095.0,1.2243451]
["bitfinex","BTCUSD",1642359479121,1.69048393,43096.0,43095.0,1.2243451]
["bitfinex","BTCUSD",1642359480023,1.66848393,43096.0,43095.0,1.2243451]
["bitfinex","BTCUSD",1642359480631,1.69048393,43096.0,43095.0,1.2243451]
["bitfinex","BTCUSD",1642359480824,1.270405,43096.0,43095.0,1.2243451]
["bitfinex","BTCUSD",1642359481869,1.248405,43096.0,43095.0,1.2243451]
["bitfinex","BTCUSD",1642359482571,1.65825343,43096.0,43095.0,1.2243451]
["bitfinex","BTCUSD",1642359482775,4.36165343,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359483471,4.36285455,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359483672,4.50381227,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359483873,4.48181227,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359484473,5.27585021,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359484770,5.29985021,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359485222,4.50581227,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359485422,3.70581227,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359485824,3.68181227,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359486223,4.47603396,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359486625,4.49903396,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359487424,3.70481227,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359487825,3.68181227,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359488627,3.56585455,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359489073,4.36007339,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359489869,4.33507339,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359490670,3.56685455,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359491871,3.54085455,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359492727,3.56685455,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359493831,3.54085455,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359494628,3.56485455,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359495931,3.54085455,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359496667,3.56585455,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359497866,3.54085455,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359498671,3.56885455,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359499868,3.54085455,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359500723,3.56585455,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359501823,3.154805,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359502024,1.899805,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359502824,1.783805,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359503969,1.754805,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359504367,1.81109947,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359504867,1.83709947,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359505971,1.81109947,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359506769,1.83609947,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359507922,1.81109947,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359508723,1.83309947,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359509224,1.18169947,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359509923,1.15969947,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359510123,1.10969947,43096.0,43095.0,0.99592644]
["bitfinex","BTCUSD",1642359510324,1.15969947,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359510824,1.18369947,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359511275,1.13369947,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359511478,1.13369947,43096.0,43095.0,1.38573265]
["bitfinex","BTCUSD",1642359511479,1.127405,43096.0,43095.0,1.38573265]
["bitfinex","BTCUSD",1642359512079,1.103405,43096.0,43095.0,1.38573265]
["bitfinex","BTCUSD",1642359512478,1.103405,43096.0,43095.0,1.54415963]
["bitfinex","BTCUSD",1642359512677,1.182305,43096.0,43095.0,1.54415963]
["bitfinex","BTCUSD",1642359514080,1.051305,43096.0,43095.0,1.54415963]
["bitfinex","BTCUSD",1642359514680,1.075305,43096.0,43095.0,1.54415963]
["bitfinex","BTCUSD",1642359515930,1.051305,43096.0,43095.0,1.54415963]
["bitfinex","BTCUSD",1642359516126,1.051305,43096.0,43095.0,1.15435342]
["bitfinex","BTCUSD",1642359516726,1.074305,43096.0,43095.0,1.15935342]
["bitfinex","BTCUSD",1642359517129,1.074015,43096.0,43095.0,1.15935342]
["bitfinex","BTCUSD",1642359517931,1.051015,43096.0,43095.0,1.47603857]
["bitfinex","BTCUSD",1642359518132,0.67584,43096.0,43095.0,1.47603857]
["bitfinex","BTCUSD",1642359518329,0.67584,43096.0,43095.0,0.99592644]
["bitfinex","BTCUSD",1642359518773,0.69884,43096.0,43095.0,1.00592644]
["bitfinex","BTCUSD",1642359519978,0.67584,43096.0,43095.0,0.99592644]
["bitfinex","BTCUSD",1642359520776,0.69884,43096.0,43095.0,1.00592644]
["bitfinex","BTCUSD",1642359521978,0.67584,43096.0,43095.0,0.99592644]
["bitfinex","BTCUSD",1642359522823,0.69884,43096.0,43095.0,1.00892644]
["bitfinex","BTCUSD",1642359523923,0.69805,43096.0,43095.0,1.00892644]
["bitfinex","BTCUSD",1642359524123,0.67505,43096.0,43095.0,0.99592644]
["bitfinex","BTCUSD",1642359524723,0.69805,43096.0,43095.0,1.00992644]
["bitfinex","BTCUSD",1642359526125,1.068225,43096.0,43095.0,1.00992644]
["bitfinex","BTCUSD",1642359526573,1.068225,43096.0,43095.0,0.99592644]
["bitfinex","BTCUSD",1642359526775,1.070225,43096.0,43095.0,1.00592644]
["bitfinex","BTCUSD",1642359527975,1.070225,43096.0,43095.0,0.99592644]
["bitfinex","BTCUSD",1642359528276,1.045225,43096.0,43095.0,0.99592644]
["bitfinex","BTCUSD",1642359528877,1.070225,43096.0,43095.0,1.00592644]
["bitfinex","BTCUSD",1642359529781,1.070225,43096.0,43095.0,1.00497428]
["bitfinex","BTCUSD",1642359530029,1.045225,43096.0,43095.0,0.99497428]
["bitfinex","BTCUSD",1642359530827,1.119325,43096.0,43095.0,0.99897428]
["bitfinex","BTCUSD",1642359531428,1.53391355,43096.0,43095.0,0.99897428]
["bitfinex","BTCUSD",1642359532127,1.51191355,43096.0,43095.0,0.99497428]
["bitfinex","BTCUSD",1642359532527,2.11191355,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359532728,2.11820686,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359532925,2.14120686,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359533326,1.59120686,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359534070,1.56820686,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359534870,1.58920686,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359536073,1.56820686,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359536874,1.58920686,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359538123,1.56820686,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359538324,2.31820686,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359538726,3.54820686,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359538927,3.73884862,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359540124,3.71584862,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359540926,3.73784862,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359541775,4.38924862,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359542177,4.36724862,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359542875,4.49024862,43096.0,43095.0,0.94592644]
["bitfinex","BTCUSD",1642359543081,4.59018368,43096.0,43093.0,0.00050596]
["bitfinex","BTCUSD",1642359543279,2.058055,43092.0,43091.0,0.00401119]
["bitfinex","BTCUSD",1642359543576,5.13805306,43092.0,43091.0,0.00401119]
["bitfinex","BTCUSD",1642359543776,1.85,43091.0,43078.0,1.5153]
["bitfinex","BTCUSD",1642359543976,0.6514,43080.0,43078.0,0.5483]
["bitfinex","BTCUSD",1642359544182,0.05132,43079.0,43074.0,0.2993]
["bitfinex","BTCUSD",1642359544378,0.6514,43075.0,43066.0,2.5867231]
["bitfinex","BTCUSD",1642359544577,0.058065,43073.0,43066.0,1.6818231]
["bitfinex","BTCUSD",1642359544777,0.0521,43072.0,43066.0,0.5868231]
["bitfinex","BTCUSD",1642359545828,0.0521,43072.0,43067.0,0.00050646]
["bitfinex","BTCUSD",1642359546631,0.375175,43071.0,43067.0,0.00050646]
["bitfinex","BTCUSD",1642359546830,0.018,43073.0,43066.0,0.1080539]
["bitfinex","BTCUSD",1642359547030,0.018,43073.0,43067.0,0.46901611]
["bitfinex","BTCUSD",1642359547230,0.0521,43072.0,43067.0,0.46901611]
["bitfinex","BTCUSD",1642359547430,0.0521,43072.0,43067.0,0.56901611]
["bitfinex","BTCUSD",1642359548032,0.0521,43072.0,43067.0,0.56850965]
["bitfinex","BTCUSD",1642359548335,0.0521,43072.0,43067.0,0.56901605]
["bitfinex","BTCUSD",1642359548878,0.0521,43072.0,43067.0,0.68510666]
["bitfinex","BTCUSD",1642359549077,0.0521,43072.0,43068.0,0.05]
["bitfinex","BTCUSD",1642359549280,0.0521,43072.0,43069.0,0.05804529]
["bitfinex","BTCUSD",1642359551681,0.0521,43072.0,43069.0,0.11608429]
["bitfinex","BTCUSD",1642359551879,0.0521,43072.0,43070.0,0.375175]
["bitfinex","BTCUSD",1642359552081,0.0521,43072.0,43071.0,0.41647052]
["bitfinex","BTCUSD",1642359552527,0.00629512,43077.0,43071.0,0.41647052]
["bitfinex","BTCUSD",1642359552728,0.00629512,43077.0,43073.0,0.55778723]
["bitfinex","BTCUSD",1642359552935,0.00629512,43077.0,43074.0,0.40066994]
["bitfinex","BTCUSD",1642359553332,0.00629512,43077.0,43074.0,0.45870871]
["bitfinex","BTCUSD",1642359553829,0.00629512,43077.0,43075.0,0.17652929]
["bitfinex","BTCUSD",1642359554029,0.00629512,43077.0,43075.0,0.22652929]
["bitfinex","BTCUSD",1642359554628,0.23629512,43077.0,43075.0,0.22652929]
["bitfinex","BTCUSD",1642359555230,0.23629512,43077.0,43076.0,0.38260798]
["bitfinex","BTCUSD",1642359564683,0.23629512,43077.0,43075.0,0.22652929]
["bitfinex","BTCUSD",1642359565684,0.23629512,43077.0,43076.0,0.38246943]
["bitfinex","BTCUSD",1642359567527,0.23629512,43077.0,43075.0,0.22652929]
["bitfinex","BTCUSD",1642359569728,0.23629512,43077.0,43074.0,0.05854507]
["bitfinex","BTCUSD",1642359570731,0.23629512,43077.0,43074.0,0.05803877]
["bitfinex","BTCUSD",1642359574279,0.23629512,43077.0,43076.0,0.14315075]
["bitfinex","BTCUSD",1642359574476,0.23629512,43077.0,43076.0,0.19315075]
["bitfinex","BTCUSD",1642359576730,0.23629512,43077.0,43076.0,0.05]
["bitfinex","BTCUSD",1642359576934,0.23629512,43077.0,43074.0,0.10854506]
["bitfinex","BTCUSD",1642359577131,0.23629512,43077.0,43074.0,0.05854506]
["bitfinex","BTCUSD",1642359577731,0.23629512,43077.0,43076.0,0.17418563]
["bitfinex","BTCUSD",1642359577931,0.23629512,43077.0,43076.0,0.22418563]
["bitfinex","BTCUSD",1642359578783,0.23,43077.0,43076.0,0.22418563]
["bitfinex","BTCUSD",1642359579583,0.23,43077.0,43076.0,0.60511739]
["bitfinex","BTCUSD",1642359581783,0.23,43077.0,43076.0,0.22418563]
["bitfinex","BTCUSD",1642359582185,0.23,43077.0,43076.0,0.05]
["bitfinex","BTCUSD",1642359582629,0.23,43077.0,43074.0,0.10854506]
["bitfinex","BTCUSD",1642359582828,0.23,43077.0,43074.0,0.05803877]
["bitfinex","BTCUSD",1642359583032,0.23,43077.0,43074.0,0.05854506]
["bitfinex","BTCUSD",1642359583229,0.23,43077.0,43076.0,0.17009974]
["bitfinex","BTCUSD",1642359583430,0.23,43077.0,43074.0,0.05854506]
["bitfinex","BTCUSD",1642359584030,0.23,43077.0,43074.0,0.05803877]
["bitfinex","BTCUSD",1642359584430,0.23,43077.0,43075.0,0.18712094]
["bitfinex","BTCUSD",1642359584631,0.23,43077.0,43075.0,0.23712094]
["bitfinex","BTCUSD",1642359585832,0.23,43077.0,43076.0,0.3835846]
["bitfinex","BTCUSD",1642359588085,0.23,43077.0,43076.0,0.4835846]
["bitfinex","BTCUSD",1642359593879,0.23,43077.0,43076.0,0.5335846]
["bitfinex","BTCUSD",1642359594978,0.23,43077.0,43076.0,0.9087596]
["bitfinex","BTCUSD",1642359598651,0.23,43077.0,43076.0,0.6631952]
["bitfinex","BTCUSD",1642359600357,0.22634695,43077.0,43076.0,0.6631952]
["bitfinex","BTCUSD",1642359600557,0.22634695,43077.0,43076.0,1.04465874]
["bitfinex","BTCUSD",1642359605027,0.22634695,43077.0,43076.0,0.6631952]
["bitfinex","BTCUSD",1642359607733,0.011,43085.0,43077.0,1.2]
["bitfinex","BTCUSD",1642359607935,0.011,43085.0,43078.0,0.49122247]
["bitfinex","BTCUSD",1642359608131,0.011,43085.0,43084.0,0.00120703]
["bitfinex","BTCUSD",1642359608330,0.59536489,43085.0,43084.0,1.05330703]
["bitfinex","BTCUSD",1642359608529,0.59536489,43085.0,43084.0,1.20330703]
["bitfinex","BTCUSD",1642359608807,0.59536489,43085.0,43084.0,1.73289363]
["bitfinex","BTCUSD",1642359609009,0.67005,43090.0,43084.0,1.81289363]
["bitfinex","BTCUSD",1642359609208,0.67005,43090.0,43085.0,0.78441241]
["bitfinex","BTCUSD",1642359609509,0.67005,43090.0,43087.0,0.16270102]
["bitfinex","BTCUSD",1642359609708,0.67005,43090.0,43088.0,0.375175]
["bitfinex","BTCUSD",1642359610109,0.67005,43090.0,43088.0,0.1]
["bitfinex","BTCUSD",1642359611010,0.77805,43090.0,43087.0,0.42332183]
["bitfinex","BTCUSD",1642359611210,0.77805,43090.0,43087.0,0.32332183]
["bitfinex","BTCUSD",1642359611411,0.77805,43090.0,43087.0,0.42332183]
["bitfinex","BTCUSD",1642359611611,0.77805,43090.0,43087.0,0.42281578]
["bitfinex","BTCUSD",1642359612210,0.77305,43090.0,43087.0,0.42281578]
["bitfinex","BTCUSD",1642359612414,0.66505,43090.0,43087.0,0.42281578]
["bitfinex","BTCUSD",1642359613033,0.68305,43090.0,43087.0,0.44381578]
["bitfinex","BTCUSD",1642359614335,0.66505,43090.0,43087.0,0.42281578]
["bitfinex","BTCUSD",1642359614735,0.66505,43090.0,43088.0,0.00241442]
["bitfinex","BTCUSD",1642359615033,0.68605,43090.0,43088.0,0.00241442]
["bitfinex","BTCUSD",1642359615633,0.91605,43090.0,43088.0,0.00241442]
["bitfinex","BTCUSD",1642359616280,0.89505,43090.0,43088.0,0.00241442]
["bitfinex","BTCUSD",1642359617081,0.91705,43090.0,43088.0,0.00241442]
["bitfinex","BTCUSD",1642359618284,0.89505,43090.0,43088.0,0.00241442]
["bitfinex","BTCUSD",1642359619186,0.91705,43090.0,43088.0,0.00241442]
["bitfinex","BTCUSD",1642359619785,0.91705,43090.0,43087.0,0.44022185]
["bitfinex","BTCUSD",1642359620037,0.91705,43090.0,43089.0,0.00120721]
["bitfinex","BTCUSD",1642359622343,0.89505,43090.0,43089.0,0.00120721]
["bitfinex","BTCUSD",1642359623041,0.91705,43090.0,43089.0,0.00120721]
["bitfinex","BTCUSD",1642359624479,0.89505,43090.0,43089.0,0.00120721]
["bitfinex","BTCUSD",1642359625080,0.91705,43090.0,43089.0,0.00120721]
["bitfinex","BTCUSD",1642359625281,0.91705,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359626483,0.89505,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359627083,0.91705,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359628333,0.89505,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359629133,0.91705,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359632386,0.89505,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359633084,0.91705,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359634487,0.89505,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359635129,0.91705,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359636531,0.89505,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359639182,0.91305,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359640382,0.89505,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359641181,0.91905,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359642533,0.89505,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359643135,0.91705,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359646479,0.89505,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359647180,0.91605,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359648381,0.89505,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359649184,0.91705,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359651032,0.89505,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359651236,0.91705,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359652438,0.89505,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359653235,0.91705,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359654480,0.89505,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359655383,0.91705,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359656583,0.89505,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359657184,0.91705,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359658451,0.89505,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359659250,0.91705,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359660453,0.89505,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359661284,0.91505,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359662589,0.89505,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359663190,0.91705,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359664491,0.89505,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359665354,0.91405,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359666653,0.89505,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359667353,0.91405,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359668882,0.89505,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359669283,0.91405,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359670486,0.894864,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359671385,0.916864,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359672530,0.894864,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359672937,0.889864,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359673334,0.911864,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359674537,0.889864,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359675339,0.911864,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359676585,0.889864,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359677388,1.287039,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359678189,1.7017047,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359678588,1.265039,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359679390,1.286039,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359680635,1.265039,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359681239,1.287039,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359682838,1.711173,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359683243,1.265039,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359683440,1.70218263,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359683644,1.287039,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359684684,1.265039,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359685383,1.287039,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359685984,1.70138516,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359686188,1.287039,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359686587,1.265039,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359687386,1.286039,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359688139,1.70023821,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359688342,1.6997705,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359688541,1.68015488,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359688742,1.265039,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359688942,1.68133674,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359689144,1.265039,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359689343,1.287039,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359689742,1.637039,43090.0,43089.0,0.00241442]
["bitfinex","BTCUSD",1642359689943,1.4,43089.0,43087.0,0.00050606]
["bitfinex","BTCUSD",1642359690147,1.81218744,43088.0,43082.0,0.01]
["bitfinex","BTCUSD",1642359690343,1.24993506,43083.0,43082.0,0.01]
["bitfinex","BTCUSD",1642359690542,1.78289334,43083.0,43078.0,0.5868231]
["bitfinex","BTCUSD",1642359690742,0.7483554,43079.0,43078.0,0.5868231]
["bitfinex","BTCUSD",1642359690943,0.8004554,43079.0,43078.0,0.5868231]
["bitfinex","BTCUSD",1642359691143,0.4252804,43079.0,43078.0,0.5868231]
["bitfinex","BTCUSD",1642359691390,0.4502804,43079.0,43078.0,0.012]
["bitfinex","BTCUSD",1642359691688,0.8254554,43079.0,43078.0,0.012]
["bitfinex","BTCUSD",1642359691886,0.8835104,43079.0,43078.0,0.012]
["bitfinex","BTCUSD",1642359692287,1.34988251,43079.0,43078.0,0.0001]
["bitfinex","BTCUSD",1642359692487,0.94407686,43079.0,43078.0,0.0001]
["bitfinex","BTCUSD",1642359692688,0.91907686,43079.0,43076.0,0.0003347]
["bitfinex","BTCUSD",1642359692887,0.375175,43078.0,43076.0,0.0003347]
["bitfinex","BTCUSD",1642359693087,0.47519742,43077.0,43076.0,0.0003347]
["bitfinex","BTCUSD",1642359693387,0.85037242,43077.0,43075.0,0.00033471]
["bitfinex","BTCUSD",1642359693588,0.7946838,43076.0,43075.0,0.00033471]
["bitfinex","BTCUSD",1642359693887,0.8467838,43076.0,43075.0,0.00033471]
["bitfinex","BTCUSD",1642359694489,0.8467838,43076.0,43068.0,0.77565197]
["bitfinex","BTCUSD",1642359694690,0.8467838,43076.0,43073.0,0.0005056]
["bitfinex","BTCUSD",1642359694691,0.4716088,43076.0,43073.0,0.0005056]
["bitfinex","BTCUSD",1642359695141,0.0521,43076.0,43073.0,0.0005056]
["bitfinex","BTCUSD",1642359695345,0.0711,43076.0,43073.0,0.0005056]
["bitfinex","BTCUSD",1642359695544,0.0711,43076.0,43068.0,0.77565197]
["bitfinex","BTCUSD",1642359695745,0.0711,43076.0,43072.0,0.00055049]
["bitfinex","BTCUSD",1642359695950,0.4098985,43075.0,43072.0,0.00055049]
["bitfinex","BTCUSD",1642359696143,0.0711,43076.0,43072.0,0.00055049]
["bitfinex","BTCUSD",1642359696346,0.39826923,43075.0,43072.0,0.00055049]
["bitfinex","BTCUSD",1642359696945,0.39826923,43075.0,43071.0,0.00055051]
["bitfinex","BTCUSD",1642359697145,0.0521,43076.0,43071.0,0.00055051]
["bitfinex","BTCUSD",1642359697348,0.39690685,43075.0,43071.0,0.00055051]
["bitfinex","BTCUSD",1642359697548,0.4004438,43075.0,43071.0,0.00055051]
["bitfinex","BTCUSD",1642359697748,0.6304438,43075.0,43071.0,0.00055051]
["bitfinex","BTCUSD",1642359698047,0.6304438,43075.0,43068.0,0.22718967]
["bitfinex","BTCUSD",1642359698249,0.6304438,43075.0,43071.0,0.00055052]
["bitfinex","BTCUSD",1642359698448,0.23,43075.0,43071.0,0.00055052]
["bitfinex","BTCUSD",1642359698887,0.62943631,43075.0,43071.0,0.00055052]
["bitfinex","BTCUSD",1642359699290,0.63342973,43075.0,43068.0,0.22718967]
["bitfinex","BTCUSD",1642359699489,0.63342973,43075.0,43071.0,0.00049037]
["bitfinex","BTCUSD",1642359700188,0.23,43075.0,43071.0,0.00049037]
["bitfinex","BTCUSD",1642359700390,0.23,43075.0,43068.0,0.22718967]
["bitfinex","BTCUSD",1642359700590,0.62859288,43075.0,43071.0,0.00049037]
["bitfinex","BTCUSD",1642359700789,0.62917199,43075.0,43071.0,0.00049037]
["bitfinex","BTCUSD",1642359700989,0.23,43075.0,43071.0,0.00049037]
["bitfinex","BTCUSD",1642359701390,0.64392399,43075.0,43071.0,0.00049037]
["bitfinex","BTCUSD",1642359701593,0.246,43075.0,43068.0,0.22718967]
["bitfinex","BTCUSD",1642359701794,0.246,43075.0,43071.0,0.00049037]
["bitfinex","BTCUSD",1642359702192,0.246,43075.0,43071.0,0.05853722]
["bitfinex","BTCUSD",1642359702636,0.23,43075.0,43071.0,0.05853722]
["bitfinex","BTCUSD",1642359702834,0.23,43075.0,43071.0,0.05804685]
["bitfinex","BTCUSD",1642359703035,0.23,43075.0,43071.0,0.05855378]
["bitfinex","BTCUSD",1642359703936,0.23,43075.0,43071.0,0.05804685]
["bitfinex","BTCUSD",1642359704137,0.23,43075.0,43071.0,0.05855378]
["bitfinex","BTCUSD",1642359705137,0.23,43075.0,43071.0,0.05804685]
["bitfinex","BTCUSD",1642359705336,0.23,43075.0,43071.0,0.05855378]
["bitfinex","BTCUSD",1642359705536,0.22948,43075.0,43071.0,0.05855378]
["bitfinex","BTCUSD",1642359705736,0.22948,43075.0,43071.0,0.00050693]
["bitfinex","BTCUSD",1642359705737,0.62557704,43075.0,43071.0,0.00050693]
["bitfinex","BTCUSD",1642359705938,0.22948,43075.0,43071.0,0.00050693]
["bitfinex","BTCUSD",1642359706482,0.62942772,43075.0,43068.0,0.44327727]
["bitfinex","BTCUSD",1642359706687,0.22948,43075.0,43071.0,0.00050236]
["bitfinex","BTCUSD",1642359706886,0.22948,43075.0,43071.0,0.05854589]
["bitfinex","BTCUSD",1642359707286,0.22969102,43075.0,43071.0,0.05854589]
["bitfinex","BTCUSD",1642359707683,0.22969102,43075.0,43071.0,0.05804353]
["bitfinex","BTCUSD",1642359707885,0.22969102,43075.0,43071.0,0.05854589]
["bitfinex","BTCUSD",1642359708082,0.22969102,43075.0,43074.0,0.3281013]
["bitfinex","BTCUSD",1642359708283,0.22969102,43075.0,43074.0,0.3781013]
["bitfinex","BTCUSD",1642359708284,0.22990204,43075.0,43074.0,0.3781013]
["bitfinex","BTCUSD",1642359709285,0.23011306,43075.0,43074.0,0.3781013]
["bitfinex","BTCUSD",1642359710334,0.23032408,43075.0,43074.0,0.3781013]
["bitfinex","BTCUSD",1642359711337,0.2305351,43075.0,43074.0,0.05]
["bitfinex","BTCUSD",1642359711537,0.62653261,43075.0,43072.0,0.00050359]
["bitfinex","BTCUSD",1642359711735,0.2305351,43075.0,43072.0,0.00050359]
["bitfinex","BTCUSD",1642359712437,0.23074612,43075.0,43070.0,0.40364338]
["bitfinex","BTCUSD",1642359712636,0.23074612,43075.0,43071.0,0.00050361]
["bitfinex","BTCUSD",1642359713438,0.23095714,43075.0,43071.0,0.00050361]
["bitfinex","BTCUSD",1642359713639,0.23095714,43075.0,43070.0,0.45364338]
["bitfinex","BTCUSD",1642359713900,0.23095714,43075.0,43071.0,0.00050327]
["bitfinex","BTCUSD",1642359714498,0.23655119,43075.0,43071.0,0.00050327]
["bitfinex","BTCUSD",1642359714898,0.24120361,43075.0,43071.0,0.05804323]
["bitfinex","BTCUSD",1642359715098,0.24120361,43075.0,43071.0,0.0585465]
["bitfinex","BTCUSD",1642359715498,0.24679766,43075.0,43071.0,0.0585465]
["bitfinex","BTCUSD",1642359715901,0.25145008,43075.0,43071.0,0.0585465]
["bitfinex","BTCUSD",1642359716600,0.25625413,43075.0,43071.0,0.0585465]
["bitfinex","BTCUSD",1642359717001,0.26090655,43075.0,43071.0,0.0585465]
["bitfinex","BTCUSD",1642359717203,0.26090655,43075.0,43071.0,0.05804323]
["bitfinex","BTCUSD",1642359717634,0.2665006,43075.0,43071.0,0.0585466]
["bitfinex","BTCUSD",1642359718034,0.27115302,43075.0,43071.0,0.0585466]
["bitfinex","BTCUSD",1642359718434,0.27115302,43075.0,43071.0,0.05804323]
["bitfinex","BTCUSD",1642359718635,0.27115302,43075.0,43071.0,0.0585466]
["bitfinex","BTCUSD",1642359718636,0.27674707,43075.0,43071.0,0.0585466]
["bitfinex","BTCUSD",1642359719035,0.28139949,43075.0,43071.0,0.0585466]
["bitfinex","BTCUSD",1642359719636,0.27661051,43075.0,43071.0,0.05804323]
["bitfinex","BTCUSD",1642359719840,0.28199354,43075.0,43071.0,0.0585466]
["bitfinex","BTCUSD",1642359720039,0.28664596,43075.0,43071.0,0.0585466]
["bitfinex","BTCUSD",1642359720739,0.29224001,43075.0,43070.0,0.45364338]
["bitfinex","BTCUSD",1642359720938,0.29224001,43075.0,43071.0,0.00050334]
["bitfinex","BTCUSD",1642359721138,0.29689243,43075.0,43071.0,0.00050334]
["bitfinex","BTCUSD",1642359721691,0.29710345,43075.0,43071.0,0.00050334]
["bitfinex","BTCUSD",1642359721890,0.30227546,43075.0,43071.0,0.00050334]
["bitfinex","BTCUSD",1642359722089,0.30227546,43075.0,43070.0,0.45364338]
["bitfinex","BTCUSD",1642359722090,0.30692788,43075.0,43070.0,0.45364338]
["bitfinex","BTCUSD",1642359722289,0.30692788,43075.0,43071.0,0.00050334]
["bitfinex","BTCUSD",1642359722889,0.31231091,43075.0,43071.0,0.00050334]
["bitfinex","BTCUSD",1642359723090,0.31696333,43075.0,43071.0,0.00050334]
["bitfinex","BTCUSD",1642359723290,0.31696333,43075.0,43070.0,0.45364338]
["bitfinex","BTCUSD",1642359723491,0.31696333,43075.0,43071.0,0.00050334]
["bitfinex","BTCUSD",1642359723891,0.40342133,43074.0,43071.0,0.00050334]
["bitfinex","BTCUSD",1642359724891,0.40342133,43074.0,43070.0,0.00050336]
["bitfinex","BTCUSD",1642359725136,0.40807375,43074.0,43070.0,0.00050336]
["bitfinex","BTCUSD",1642359725532,0.02365242,43074.0,43070.0,0.00050336]
["bitfinex","BTCUSD",1642359725932,0.02924647,43074.0,43070.0,0.00050337]
["bitfinex","BTCUSD",1642359726333,0.03389889,43074.0,43070.0,0.00050337]
["bitfinex","BTCUSD",1642359726836,0.01489889,43074.0,43071.0,0.00667]
["bitfinex","BTCUSD",1642359727036,0.02049294,43074.0,43071.0,0.00667]
["bitfinex","BTCUSD",1642359727235,0.02514536,43074.0,43071.0,0.00667]
["bitfinex","BTCUSD",1642359727641,0.02314536,43074.0,43071.0,0.00667]
["bitfinex","BTCUSD",1642359728037,0.02873941,43074.0,43071.0,0.00667]
["bitfinex","BTCUSD",1642359728437,0.03339183,43074.0,43071.0,0.00667]
["bitfinex","BTCUSD",1642359728637,0.43271899,43074.0,43071.0,0.00667]
["bitfinex","BTCUSD",1642359728885,0.03339183,43074.0,43071.0,0.00667]
["bitfinex","BTCUSD",1642359729090,0.03898588,43074.0,43071.0,0.00667]
["bitfinex","BTCUSD",1642359729287,0.0436383,43074.0,43071.0,0.00667]
["bitfinex","BTCUSD",1642359729488,0.44222933,43074.0,43071.0,0.00667]
["bitfinex","BTCUSD",1642359730086,0.44244035,43074.0,43071.0,0.00667]
["bitfinex","BTCUSD",1642359730290,0.04384932,43074.0,43071.0,0.00667]
["bitfinex","BTCUSD",1642359730688,0.04084932,43074.0,43071.0,0.00667]
["bitfinex","BTCUSD",1642359731490,0.43804512,43074.0,43071.0,0.00667]
["bitfinex","BTCUSD",1642359731688,0.04106034,43074.0,43071.0,0.00667]
["bitfinex","BTCUSD",1642359731888,0.44493834,43074.0,43071.0,0.00667]
["bitfinex","BTCUSD",1642359732089,0.04106034,43074.0,43070.0,0.00053989]
["bitfinex","BTCUSD",1642359732539,0.04127136,43074.0,43070.0,0.00053989]
["bitfinex","BTCUSD",1642359732739,0.04127136,43074.0,43069.0,0.00667]
["bitfinex","BTCUSD",1642359732950,0.45581239,43074.0,43069.0,0.00667]
["bitfinex","BTCUSD",1642359733141,0.46119542,43074.0,43070.0,0.0005399]
["bitfinex","BTCUSD",1642359733444,0.07051783,43074.0,43070.0,0.0005399]
["bitfinex","BTCUSD",1642359733840,0.07517025,43074.0,43070.0,0.0005399]
["bitfinex","BTCUSD",1642359734040,0.07590086,43074.0,43069.0,0.00667]
["bitfinex","BTCUSD",1642359734240,0.07051783,43074.0,43069.0,0.06471857]
["bitfinex","BTCUSD",1642359734641,0.07072885,43074.0,43069.0,0.06471857]
["bitfinex","BTCUSD",1642359735041,0.0807643,43074.0,43069.0,0.05267176]
["bitfinex","BTCUSD",1642359735242,0.0617643,43074.0,43069.0,0.05267176]
["bitfinex","BTCUSD",1642359735641,0.06197532,43074.0,43069.0,0.05267176]
["bitfinex","BTCUSD",1642359736043,0.06662774,43074.0,43069.0,0.05267176]
["bitfinex","BTCUSD",1642359736294,0.07201077,43074.0,43069.0,0.05267176]
["bitfinex","BTCUSD",1642359736695,0.07222179,43074.0,43069.0,0.05267176]
["bitfinex","BTCUSD",1642359737201,0.07760482,43074.0,43069.0,0.00667]
["bitfinex","BTCUSD",1642359737398,0.39625635,43073.0,43069.0,0.00667]
["bitfinex","BTCUSD",1642359737601,0.375175,43070.0,43069.0,0.00667]
["bitfinex","BTCUSD",1642359737799,0.54646424,43070.0,43069.0,0.00667]
["bitfinex","BTCUSD",1642359738000,0.54646424,43070.0,43067.0,0.58213465]
["bitfinex","BTCUSD",1642359738198,0.54646424,43070.0,43059.0,0.58213465]
["bitfinex","BTCUSD",1642359738398,0.89478688,43070.0,43062.0,0.17171683]
["bitfinex","BTCUSD",1642359738899,0.95285488,43070.0,43059.0,0.58192363]
["bitfinex","BTCUSD",1642359739099,0.9575073,43070.0,43057.0,0.83644476]
["bitfinex","BTCUSD",1642359739301,0.96289033,43070.0,43057.0,0.83644476]
["bitfinex","BTCUSD",1642359739499,0.98389033,43070.0,43057.0,0.15227169]
["bitfinex","BTCUSD",1642359739699,0.98389033,43070.0,43059.0,0.1665957]
["bitfinex","BTCUSD",1642359739900,0.98389033,43070.0,43057.0,0.20227169]
["bitfinex","BTCUSD",1642359740138,0.058073,43069.0,43057.0,0.05]
["bitfinex","BTCUSD",1642359740336,0.058072,43066.0,43062.0,0.00063803]
["bitfinex","BTCUSD",1642359740541,0.5002056,43065.0,43062.0,0.00063803]
["bitfinex","BTCUSD",1642359741338,0.5002056,43065.0,43061.0,0.00063805]
["bitfinex","BTCUSD",1642359741537,0.5152056,43065.0,43061.0,0.00063805]
["bitfinex","BTCUSD",1642359742037,0.375175,43064.0,43061.0,0.00063805]
["bitfinex","BTCUSD",1642359742238,0.0521,43063.0,43061.0,0.00063805]
["bitfinex","BTCUSD",1642359742437,0.78791332,43062.0,43055.0,1.40610968]
["bitfinex","BTCUSD",1642359742637,0.0521,43061.0,43060.0,0.00063807]
["bitfinex","BTCUSD",1642359742836,0.427275,43061.0,43060.0,0.00063807]
["bitfinex","BTCUSD",1642359743436,0.442275,43061.0,43060.0,0.00063807]
["bitfinex","BTCUSD",1642359743637,0.442275,43061.0,43056.0,0.05806698]
["bitfinex","BTCUSD",1642359743888,0.39578589,43060.0,43058.0,0.00063812]
["bitfinex","BTCUSD",1642359744087,0.442275,43061.0,43058.0,0.00063812]
["bitfinex","BTCUSD",1642359744088,0.78046116,43059.0,43058.0,0.00063812]
["bitfinex","BTCUSD",1642359744292,0.375175,43059.0,43058.0,0.00063812]
["bitfinex","BTCUSD",1642359744890,0.375175,43059.0,43056.0,0.05806703]
["bitfinex","BTCUSD",1642359745088,0.06213545,43061.0,43056.0,0.0587052]
["bitfinex","BTCUSD",1642359745288,0.00465242,43059.0,43056.0,0.00063817]
["bitfinex","BTCUSD",1642359745489,0.01003545,43059.0,43056.0,0.00063817]
["bitfinex","BTCUSD",1642359746089,0.01003545,43059.0,43055.0,0.4190389]
["bitfinex","BTCUSD",1642359746289,0.01003545,43059.0,43055.0,0.00063819]
["bitfinex","BTCUSD",1642359746490,0.01528192,43059.0,43055.0,0.00063819]
["bitfinex","BTCUSD",1642359747191,0.01528192,43059.0,43049.0,0.9016043]
["bitfinex","BTCUSD",1642359747391,0.01528192,43059.0,43055.0,0.0006382]
["bitfinex","BTCUSD",1642359747641,0.02066495,43059.0,43055.0,0.0006382]
["bitfinex","BTCUSD",1642359748445,0.02066495,43059.0,43053.0,0.0580716]
["bitfinex","BTCUSD",1642359748644,0.25066495,43059.0,43055.0,0.0006382]
["bitfinex","BTCUSD",1642359749644,0.25066495,43059.0,43053.0,0.0580716]
["bitfinex","BTCUSD",1642359749844,0.25066495,43059.0,43053.0,0.05405738]
["bitfinex","BTCUSD",1642359751486,0.25066495,43059.0,43053.0,0.04867435]
["bitfinex","BTCUSD",1642359751886,0.39484621,43058.0,43053.0,0.04867435]
["bitfinex","BTCUSD",1642359752293,0.25066495,43059.0,43053.0,0.04930733]
["bitfinex","BTCUSD",1642359753287,0.25066495,43059.0,43053.0,0.04867435]
["bitfinex","BTCUSD",1642359753488,0.25066495,43059.0,43053.0,0.04938663]
["bitfinex","BTCUSD",1642359754386,0.25066495,43059.0,43053.0,0.04867435]
["bitfinex","BTCUSD",1642359754587,0.25066495,43059.0,43053.0,0.04938663]
["bitfinex","BTCUSD",1642359756738,0.25066495,43059.0,43053.0,0.04867435]
["bitfinex","BTCUSD",1642359756938,0.25066495,43059.0,43053.0,0.04938663]
["bitfinex","BTCUSD",1642359757340,0.25066495,43059.0,43053.0,0.0373079]
["bitfinex","BTCUSD",1642359757740,0.25066495,43059.0,43053.0,0.00071228]
["bitfinex","BTCUSD",1642359757940,0.25066495,43059.0,43051.0,0.43663779]
["bitfinex","BTCUSD",1642359758140,0.25066495,43059.0,43053.0,0.00070248]
["bitfinex","BTCUSD",1642359759187,0.25066495,43059.0,43051.0,0.43663779]
["bitfinex","BTCUSD",1642359759389,0.25066495,43059.0,43053.0,0.00070248]
["bitfinex","BTCUSD",1642359759589,0.39379759,43058.0,43053.0,0.00070248]
["bitfinex","BTCUSD",1642359759789,0.39379759,43058.0,43053.0,0.00049146]
["bitfinex","BTCUSD",1642359760389,0.39379759,43058.0,43051.0,0.43663779]
["bitfinex","BTCUSD",1642359760689,0.0521,43057.0,43051.0,0.01]
["bitfinex","BTCUSD",1642359760888,0.05839814,43057.0,43051.0,0.01]
["bitfinex","BTCUSD",1642359764239,0.05839814,43057.0,43051.0,0.01070168]
["bitfinex","BTCUSD",1642359765141,0.05839814,43057.0,43051.0,0.01]
["bitfinex","BTCUSD",1642359765340,0.05839814,43057.0,43051.0,0.01066764]
["bitfinex","BTCUSD",1642359766386,0.05839814,43057.0,43051.0,0.01]
["bitfinex","BTCUSD",1642359766588,0.05839814,43057.0,43051.0,0.01066764]
["bitfinex","BTCUSD",1642359766786,0.05839814,43057.0,43049.0,0.26739132]
["bitfinex","BTCUSD",1642359767186,0.00629814,43057.0,43049.0,0.26739132]
["bitfinex","BTCUSD",1642359768988,0.00629814,43057.0,43049.0,0.26809081]
["bitfinex","BTCUSD",1642359770138,0.00629814,43057.0,43049.0,0.26739132]
["bitfinex","BTCUSD",1642359770338,0.00629814,43057.0,43049.0,0.26809081]
["bitfinex","BTCUSD",1642359770937,0.00629814,43057.0,43049.0,0.26343839]
["bitfinex","BTCUSD",1642359771138,0.00629814,43057.0,43049.0,0.2627389]
["bitfinex","BTCUSD",1642359771340,0.00629814,43057.0,43049.0,0.26343839]
["bitfinex","BTCUSD",1642359772540,0.00629814,43057.0,43049.0,0.25805096]
["bitfinex","BTCUSD",1642359773541,0.00629814,43057.0,43049.0,0.25735587]
["bitfinex","BTCUSD",1642359773783,0.00629814,43057.0,43049.0,0.2578409]
["bitfinex","BTCUSD",1642359774887,0.00629814,43057.0,43049.0,0.09792632]
["bitfinex","BTCUSD",1642359775085,0.00629814,43057.0,43049.0,0.09841135]
["bitfinex","BTCUSD",1642359776085,0.00629814,43057.0,43049.0,0.09792632]
["bitfinex","BTCUSD",1642359776285,0.00629814,43057.0,43049.0,0.09840625]
["bitfinex","BTCUSD",1642359777288,0.00629814,43057.0,43049.0,0.09792632]
["bitfinex","BTCUSD",1642359777538,0.00629814,43057.0,43049.0,0.09840625]
["bitfinex","BTCUSD",1642359778338,0.00629814,43057.0,43049.0,0.09792632]
["bitfinex","BTCUSD",1642359778538,0.00629814,43057.0,43049.0,0.09846861]
["bitfinex","BTCUSD",1642359779542,0.00629814,43057.0,43049.0,0.09792632]
["bitfinex","BTCUSD",1642359779739,0.00629814,43057.0,43049.0,0.09846923]
["bitfinex","BTCUSD",1642359780942,0.00629814,43057.0,43049.0,0.09825821]
["bitfinex","BTCUSD",1642359781984,0.00629814,43057.0,43049.0,0.0977153]
["bitfinex","BTCUSD",1642359782188,0.00629814,43057.0,43049.0,0.09823972]
["bitfinex","BTCUSD",1642359783286,0.00629814,43057.0,43049.0,0.69215934]
["bitfinex","BTCUSD",1642359783486,0.00629814,43057.0,43049.0,0.69268549]
["bitfinex","BTCUSD",1642359783684,0.00629814,43057.0,43049.0,0.79268549]
["bitfinex","BTCUSD",1642359784485,0.00629814,43057.0,43049.0,0.79215934]
["bitfinex","BTCUSD",1642359784688,0.00629814,43057.0,43049.0,0.79268549]
["bitfinex","BTCUSD",1642359785543,0.00629814,43057.0,43049.0,0.79215934]
["bitfinex","BTCUSD",1642359785740,0.00629814,43057.0,43049.0,0.7926904]
["bitfinex","BTCUSD",1642359786139,0.00629814,43057.0,43049.0,0.19824636]
["bitfinex","BTCUSD",1642359786338,0.00629814,43057.0,43049.0,0.09824636]
["bitfinex","BTCUSD",1642359786738,0.00629814,43057.0,43049.0,0.0977153]
["bitfinex","BTCUSD",1642359786942,0.00629814,43057.0,43049.0,0.09824564]
["bitfinex","BTCUSD",1642359787140,0.00078879,43058.0,43050.0,0.375175]
["bitfinex","BTCUSD",1642359787342,0.00078879,43058.0,43053.0,0.1161276]
["bitfinex","BTCUSD",1642359787539,0.00078879,43058.0,43054.0,0.375175]
["bitfinex","BTCUSD",1642359787938,0.00078879,43058.0,43054.0,0.525175]
["bitfinex","BTCUSD",1642359788138,0.00078882,43058.0,43054.0,0.525175]
["bitfinex","BTCUSD",1642359788341,0.00078882,43058.0,43055.0,0.00122055]
["bitfinex","BTCUSD",1642359788541,0.00078882,43058.0,43056.0,0.375175]
["bitfinex","BTCUSD",1642359788994,0.00078882,43058.0,43056.0,0.15]
["bitfinex","BTCUSD",1642359789193,0.25066495,43059.0,43056.0,0.15]
["bitfinex","BTCUSD",1642359789391,0.25145329,43059.0,43056.0,0.15]
["bitfinex","BTCUSD",1642359789895,0.25145329,43059.0,43056.0,0.05]
["bitfinex","BTCUSD",1642359790093,0.25145329,43059.0,43055.0,0.05927768]
["bitfinex","BTCUSD",1642359790494,0.25066495,43059.0,43055.0,0.05927768]
["bitfinex","BTCUSD",1642359790695,0.25145296,43059.0,43055.0,0.05927768]
["bitfinex","BTCUSD",1642359791094,0.25145296,43059.0,43054.0,0.05]
["bitfinex","BTCUSD",1642359791293,0.25145296,43059.0,43053.0,0.76057164]
["bitfinex","BTCUSD",1642359791494,0.25145296,43059.0,43053.0,0.1661276]
["bitfinex","BTCUSD",1642359791693,0.25066495,43059.0,43053.0,0.1871276]
["bitfinex","BTCUSD",1642359791895,0.25066495,43059.0,43053.0,0.18247518]
["bitfinex","BTCUSD",1642359791896,0.00078802,43058.0,43053.0,0.18247518]
["bitfinex","BTCUSD",1642359792298,0.36031771,43057.0,43053.0,0.021]
["bitfinex","BTCUSD",1642359792743,0.05,43056.0,43053.0,0.021]
["bitfinex","BTCUSD",1642359792945,0.50021398,43055.0,43051.0,0.59444404]
["bitfinex","BTCUSD",1642359793244,0.00125044,43053.0,43051.0,0.59444404]
["bitfinex","BTCUSD",1642359793441,0.0521,43052.0,43049.0,0.68470269]
["bitfinex","BTCUSD",1642359793642,0.44491887,43051.0,43047.0,0.58959063]
["bitfinex","BTCUSD",1642359793842,0.0521,43050.0,43047.0,0.58959063]
["bitfinex","BTCUSD",1642359794646,0.0521,43050.0,43045.0,0.68417307]
["bitfinex","BTCUSD",1642359794846,0.0521,43050.0,43043.0,0.0011]
["bitfinex","BTCUSD",1642359795051,0.00120296,43044.0,43043.0,0.0011]
["bitfinex","BTCUSD",1642359795247,0.05330296,43044.0,43043.0,0.0011]
["bitfinex","BTCUSD",1642359795446,0.87880813,43044.0,43043.0,0.0011]
["bitfinex","BTCUSD",1642359795646,0.52880813,43044.0,43043.0,0.0011]
["bitfinex","BTCUSD",1642359796045,0.90398313,43044.0,43043.0,0.0011]
["bitfinex","BTCUSD",1642359796296,1.22865917,43044.0,43043.0,0.0011]
["bitfinex","BTCUSD",1642359796492,1.77865917,43044.0,43043.0,0.0011]
["bitfinex","BTCUSD",1642359796694,1.82865917,43044.0,43043.0,0.0011]
["bitfinex","BTCUSD",1642359796993,1.82865917,43044.0,43043.0,0.0001]
["bitfinex","BTCUSD",1642359797191,4.08099728,43044.0,43043.0,0.0001]
["bitfinex","BTCUSD",1642359797694,4.10199728,43044.0,43043.0,0.0001]
["bitfinex","BTCUSD",1642359798092,4.75339728,43044.0,43043.0,0.0001]
["bitfinex","BTCUSD",1642359798490,5.98339728,43044.0,43043.0,0.0001]
["bitfinex","BTCUSD",1642359798890,5.96239728,43044.0,43043.0,0.0001]
["bitfinex","BTCUSD",1642359799391,6.19239728,43044.0,43043.0,0.0001]
["bitfinex","BTCUSD",1642359799592,6.21439728,43044.0,43043.0,0.0001]
["bitfinex","BTCUSD",1642359799792,4.98439728,43044.0,43043.0,0.0001]
["bitfinex","BTCUSD",1642359800646,4.43439728,43044.0,43043.0,0.0001]
["bitfinex","BTCUSD",1642359800850,4.41239728,43044.0,43043.0,0.0001]
["bitfinex","BTCUSD",1642359801646,5.66539728,43044.0,43043.0,0.0001]
["bitfinex","BTCUSD",1642359801845,1.825175,43042.0,43041.0,0.0105107]
["bitfinex","BTCUSD",1642359802046,1.23618485,43042.0,43041.0,0.0105107]
["bitfinex","BTCUSD",1642359802447,1.65216476,43042.0,43041.0,0.00988898]
["bitfinex","BTCUSD",1642359803790,1.67316476,43042.0,43041.0,0.00988898]
["bitfinex","BTCUSD",1642359804191,1.67195611,43042.0,43041.0,0.00988898]
["bitfinex","BTCUSD",1642359804492,1.2559762,43042.0,43041.0,0.00988898]
["bitfinex","BTCUSD",1642359804691,1.67071899,43042.0,43041.0,0.00988898]
["bitfinex","BTCUSD",1642359804892,1.64971899,43042.0,43041.0,0.00988898]
["bitfinex","BTCUSD",1642359805094,1.67567009,43042.0,43041.0,0.00988898]
["bitfinex","BTCUSD",1642359805694,1.59667009,43042.0,43041.0,0.00988898]
["bitfinex","BTCUSD",1642359806094,1.69667009,43042.0,43041.0,0.00988898]
["bitfinex","BTCUSD",1642359806297,2.29787906,43042.0,43041.0,0.00988898]
["bitfinex","BTCUSD",1642359806494,1.69787906,43042.0,43041.0,0.00988898]
["bitfinex","BTCUSD",1642359806694,2.24787906,43042.0,43041.0,0.00778898]
["bitfinex","BTCUSD",1642359806894,1.67687906,43042.0,43041.0,0.00778898]
["bitfinex","BTCUSD",1642359807396,4.15687906,43042.0,43041.0,0.00778898]
["bitfinex","BTCUSD",1642359807639,3.76313627,43042.0,43041.0,0.00778898]
["bitfinex","BTCUSD",1642359808839,0.00061991,43040.0,43039.0,0.00062177]
["bitfinex","BTCUSD",1642359809038,2.87929491,43040.0,43039.0,0.00062177]
["bitfinex","BTCUSD",1642359809439,4.20929491,43040.0,43039.0,0.00062177]
["bitfinex","BTCUSD",1642359809639,0.058118,43039.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642359809839,0.37642126,43035.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642359810040,1.50674406,43034.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642359810242,0.85674406,43034.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642359810440,0.95674406,43034.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642359811043,1.01486006,43034.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642359811693,1.03786006,43034.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642359812695,1.68926006,43034.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642359812895,1.66626006,43034.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642359813096,1.241423,43032.0,43031.0,0.00816953]
["bitfinex","BTCUSD",1642359813399,1.78500728,43032.0,43031.0,0.00816953]
["bitfinex","BTCUSD",1642359813595,1.15900728,43032.0,43031.0,0.00816953]
["bitfinex","BTCUSD",1642359814496,1.15900728,43032.0,43031.0,0.00754758]
["bitfinex","BTCUSD",1642359814695,1.15900728,43032.0,43031.0,0.00216455]
["bitfinex","BTCUSD",1642359814696,1.15400728,43032.0,43031.0,0.00216455]
["bitfinex","BTCUSD",1642359814896,1.13000728,43032.0,43031.0,0.00216455]
["bitfinex","BTCUSD",1642359815742,1.15200728,43032.0,43031.0,0.00216455]
["bitfinex","BTCUSD",1642359816143,1.81051457,43032.0,43031.0,0.00216455]
["bitfinex","BTCUSD",1642359816341,3.89903029,43032.0,43031.0,0.00216455]
["bitfinex","BTCUSD",1642359816747,3.89403029,43032.0,43031.0,0.00216455]
["bitfinex","BTCUSD",1642359816942,3.87203029,43032.0,43031.0,0.00216455]
["bitfinex","BTCUSD",1642359817742,1.78,43030.0,43029.0,0.000622]
["bitfinex","BTCUSD",1642359817942,2.858675,43030.0,43029.0,0.000622]
["bitfinex","BTCUSD",1642359818142,0.058133,43029.0,43025.0,0.0011]
["bitfinex","BTCUSD",1642359818343,1.78699859,43028.0,43027.0,0.00172205]
["bitfinex","BTCUSD",1642359818544,0.200262,43027.0,43021.0,0.00031061]
["bitfinex","BTCUSD",1642359818784,0.0521,43026.0,43021.0,0.00031061]
["bitfinex","BTCUSD",1642359818990,0.77046904,43025.0,43021.0,0.00031061]
["bitfinex","BTCUSD",1642359819186,0.252362,43024.0,43017.0,0.05]
["bitfinex","BTCUSD",1642359819386,0.0521,43024.0,43015.0,0.05]
["bitfinex","BTCUSD",1642359819588,0.0521,43024.0,43017.0,0.05811917]
["bitfinex","BTCUSD",1642359820387,0.0521,43024.0,43016.0,0.17728954]
["bitfinex","BTCUSD",1642359820587,0.00056127,43023.0,43014.0,0.40216943]
["bitfinex","BTCUSD",1642359821788,0.00056124,43023.0,43016.0,0.11622683]
["bitfinex","BTCUSD",1642359821989,0.00056124,43023.0,43017.0,0.05]
["bitfinex","BTCUSD",1642359822193,0.00056124,43023.0,43018.0,0.18362693]
["bitfinex","BTCUSD",1642359822639,0.00056124,43023.0,43017.0,0.05]
["bitfinex","BTCUSD",1642359822842,0.69043666,43027.0,43017.0,0.05]
["bitfinex","BTCUSD",1642359823038,0.00093579,43023.0,43018.0,0.00059963]
["bitfinex","BTCUSD",1642359824038,0.2941,43027.0,43017.0,0.2163289]
["bitfinex","BTCUSD",1642359824239,0.00086834,43023.0,43018.0,0.00043441]
["bitfinex","BTCUSD",1642359825440,0.00086834,43023.0,43019.0,0.05811598]
["bitfinex","BTCUSD",1642359825641,0.00086834,43023.0,43018.0,0.00043441]
["bitfinex","BTCUSD",1642359826495,0.68433628,43027.0,43017.0,0.2163289]
["bitfinex","BTCUSD",1642359826693,0.00086834,43023.0,43018.0,0.00043441]
["bitfinex","BTCUSD",1642359827695,0.2821,43027.0,43018.0,0.0581172]
["bitfinex","BTCUSD",1642359827995,0.00086834,43023.0,43018.0,0.05855161]
["bitfinex","BTCUSD",1642359828896,0.2821,43027.0,43018.0,0.0581172]
["bitfinex","BTCUSD",1642359829200,0.00088692,43023.0,43018.0,0.05859555]
["bitfinex","BTCUSD",1642359830038,0.2821,43027.0,43018.0,0.0581172]
["bitfinex","BTCUSD",1642359830235,0.00088692,43023.0,43018.0,0.05859555]
["bitfinex","BTCUSD",1642359831336,0.2821,43027.0,43018.0,0.0581172]
["bitfinex","BTCUSD",1642359831536,0.00088692,43023.0,43018.0,0.05859555]
["bitfinex","BTCUSD",1642359832439,0.2821,43027.0,43018.0,0.0581172]
["bitfinex","BTCUSD",1642359832639,0.00088198,43023.0,43018.0,0.05858374]
["bitfinex","BTCUSD",1642359833637,0.2821,43027.0,43018.0,0.0581172]
["bitfinex","BTCUSD",1642359833894,0.00088198,43023.0,43018.0,0.05858374]
["bitfinex","BTCUSD",1642359834093,0.00088198,43023.0,43018.0,0.05393132]
["bitfinex","BTCUSD",1642359834894,0.68624281,43027.0,43018.0,0.05346478]
["bitfinex","BTCUSD",1642359835095,0.00088198,43023.0,43018.0,0.05393132]
["bitfinex","BTCUSD",1642359835694,0.00088198,43023.0,43018.0,0.04854829]
["bitfinex","BTCUSD",1642359835994,0.2821,43027.0,43018.0,0.04808175]
["bitfinex","BTCUSD",1642359836194,0.00088331,43023.0,43018.0,0.04855145]
["bitfinex","BTCUSD",1642359838453,0.23,43027.0,43018.0,0.04808175]
["bitfinex","BTCUSD",1642359838643,0.00088331,43023.0,43018.0,0.04855145]
["bitfinex","BTCUSD",1642359839645,0.23,43027.0,43018.0,0.04808175]
["bitfinex","BTCUSD",1642359839846,0.00088295,43023.0,43018.0,0.0485506]
["bitfinex","BTCUSD",1642359840045,0.00088295,43023.0,43018.0,0.0465506]
["bitfinex","BTCUSD",1642359840245,0.00088295,43023.0,43018.0,0.1046586]
["bitfinex","BTCUSD",1642359840645,0.00088295,43023.0,43018.0,0.1546586]
["bitfinex","BTCUSD",1642359840844,0.23,43027.0,43018.0,0.15418975]
["bitfinex","BTCUSD",1642359841048,0.00088295,43023.0,43020.0,0.11621049]
["bitfinex","BTCUSD",1642359841286,0.00088295,43023.0,43020.0,0.16621049]
["bitfinex","BTCUSD",1642359842091,0.23,43027.0,43020.0,0.16621049]
["bitfinex","BTCUSD",1642359842290,0.00088296,43024.0,43020.0,0.16621049]
["bitfinex","BTCUSD",1642359843290,0.23,43027.0,43020.0,0.16621049]
["bitfinex","BTCUSD",1642359843492,0.00088305,43024.0,43020.0,0.16621049]
["bitfinex","BTCUSD",1642359843893,0.00088305,43024.0,43020.0,0.22431549]
["bitfinex","BTCUSD",1642359844191,0.00088305,43024.0,43021.0,0.058103]
["bitfinex","BTCUSD",1642359844391,0.23,43027.0,43022.0,0.375175]
["bitfinex","BTCUSD",1642359844593,0.23,43027.0,43024.0,0.15679655]
["bitfinex","BTCUSD",1642359844792,0.23,43027.0,43024.0,0.20679655]
["bitfinex","BTCUSD",1642359845849,0.23,43027.0,43025.0,0.05810074]
["bitfinex","BTCUSD",1642359846052,0.23,43027.0,43026.0,0.375175]
["bitfinex","BTCUSD",1642359846350,0.23,43027.0,43025.0,0.05810074]
["bitfinex","BTCUSD",1642359848453,0.23,43027.0,43024.0,0.42300203]
["bitfinex","BTCUSD",1642359849503,0.225,43027.0,43024.0,0.42300203]
["bitfinex","BTCUSD",1642359850905,0.225,43027.0,43025.0,0.05810083]
["bitfinex","BTCUSD",1642359851306,0.225,43027.0,43025.0,0.11619883]
["bitfinex","BTCUSD",1642359851506,0.225,43027.0,43025.0,0.16619883]
["bitfinex","BTCUSD",1642359852844,0.225,43027.0,43026.0,0.375175]
["bitfinex","BTCUSD",1642359853444,0.225,43027.0,43026.0,0.475175]
["bitfinex","BTCUSD",1642359855141,0.225,43027.0,43026.0,0.47052258]
["bitfinex","BTCUSD",1642359856794,0.225,43027.0,43026.0,0.46513955]
["bitfinex","BTCUSD",1642359856996,0.2201,43027.0,43026.0,0.46513955]
["bitfinex","BTCUSD",1642359858299,0.2201,43027.0,43026.0,0.46641506]
["bitfinex","BTCUSD",1642359860243,0.2201,43027.0,43026.0,0.36513955]
["bitfinex","BTCUSD",1642359860444,0.2201,43027.0,43025.0,0.10810083]
["bitfinex","BTCUSD",1642359861044,0.2201,43027.0,43025.0,0.05]
["bitfinex","BTCUSD",1642359864002,0.2201,43027.0,43019.0,0.21798822]
["bitfinex","BTCUSD",1642359864198,0.2201,43027.0,43019.0,0.16798822]
["bitfinex","BTCUSD",1642359864399,0.62600694,43027.0,43019.0,0.16798822]
["bitfinex","BTCUSD",1642359864601,0.61528696,43027.0,43019.0,0.16798822]
["bitfinex","BTCUSD",1642359864899,0.61528696,43027.0,43019.0,0.00129942]
["bitfinex","BTCUSD",1642359865103,0.61528696,43027.0,43019.0,0.00046902]
["bitfinex","BTCUSD",1642359865104,0.00088302,43025.0,43019.0,0.00046902]
["bitfinex","BTCUSD",1642359865402,0.00088302,43025.0,43019.0,0.000258]
["bitfinex","BTCUSD",1642359865802,0.13900284,43024.0,43019.0,0.000258]
["bitfinex","BTCUSD",1642359866001,0.44021375,43023.0,43016.0,0.88757614]
["bitfinex","BTCUSD",1642359866201,0.44021375,43023.0,43015.0,0.59567614]
["bitfinex","BTCUSD",1642359867403,0.44077553,43023.0,43015.0,0.59567614]
["bitfinex","BTCUSD",1642359867652,0.44077553,43023.0,43013.0,0.68527307]
["bitfinex","BTCUSD",1642359867653,0.44077553,43023.0,43013.0,0.0511]
["bitfinex","BTCUSD",1642359867849,0.46077553,43023.0,43013.0,0.0011]
["bitfinex","BTCUSD",1642359868050,0.51890453,43023.0,43013.0,0.0011]
["bitfinex","BTCUSD",1642359868453,0.51834275,43023.0,43013.0,0.0011]
["bitfinex","BTCUSD",1642359868651,0.56927851,43023.0,43016.0,0.000598]
["bitfinex","BTCUSD",1642359869051,0.54927851,43023.0,43016.0,0.000598]
["bitfinex","BTCUSD",1642359869651,0.54834275,43023.0,43013.0,0.0011]
["bitfinex","BTCUSD",1642359869851,0.46514953,43023.0,43017.0,0.00059797]
["bitfinex","BTCUSD",1642359870951,0.46421375,43023.0,43013.0,0.0011]
["bitfinex","BTCUSD",1642359871158,0.46421375,43023.0,43017.0,0.00059797]
["bitfinex","BTCUSD",1642359871159,0.44114954,43023.0,43017.0,0.00059797]
["bitfinex","BTCUSD",1642359871794,0.46514954,43023.0,43017.0,0.00059797]
["bitfinex","BTCUSD",1642359871995,0.46421375,43023.0,43013.0,0.0011]
["bitfinex","BTCUSD",1642359872195,0.52327854,43023.0,43017.0,0.00059797]
["bitfinex","BTCUSD",1642359872595,0.0521,43022.0,43017.0,0.00059797]
["bitfinex","BTCUSD",1642359872799,0.05840362,43022.0,43017.0,0.00059797]
["bitfinex","BTCUSD",1642359873195,0.05840362,43022.0,43013.0,0.0011]
["bitfinex","BTCUSD",1642359873397,0.05840362,43022.0,43017.0,0.00059797]
["bitfinex","BTCUSD",1642359874397,0.05840362,43022.0,43013.0,0.0011]
["bitfinex","BTCUSD",1642359874698,0.05840362,43022.0,43017.0,0.00059797]
["bitfinex","BTCUSD",1642359875743,0.05840362,43022.0,43013.0,0.0011]
["bitfinex","BTCUSD",1642359875944,0.05840362,43022.0,43017.0,0.00059797]
["bitfinex","BTCUSD",1642359876442,0.05840362,43022.0,43012.0,0.55235202]
["bitfinex","BTCUSD",1642359877046,0.39800327,43021.0,43012.0,0.55235202]
["bitfinex","BTCUSD",1642359877246,0.05840362,43022.0,43012.0,0.55235202]
["bitfinex","BTCUSD",1642359877847,0.05840362,43022.0,43012.0,0.54696899]
["bitfinex","BTCUSD",1642359879399,0.05896688,43022.0,43012.0,0.54696899]
["bitfinex","BTCUSD",1642359880405,0.05840362,43022.0,43012.0,0.54696899]
["bitfinex","BTCUSD",1642359880602,0.0593394,43022.0,43015.0,0.00059325]
["bitfinex","BTCUSD",1642359881604,0.05840362,43022.0,43012.0,0.49608184]
["bitfinex","BTCUSD",1642359881805,0.05933942,43022.0,43016.0,0.05811779]
["bitfinex","BTCUSD",1642359882945,0.05840362,43022.0,43016.0,0.05811779]
["bitfinex","BTCUSD",1642359883242,0.05933942,43022.0,43016.0,0.05811779]
["bitfinex","BTCUSD",1642359884042,0.05840362,43022.0,43016.0,0.05811779]
["bitfinex","BTCUSD",1642359884244,0.05933942,43022.0,43016.0,0.05811779]
["bitfinex","BTCUSD",1642359885245,0.05840362,43022.0,43016.0,0.05811779]
["bitfinex","BTCUSD",1642359885448,0.05933942,43022.0,43016.0,0.05811779]
["bitfinex","BTCUSD",1642359886304,0.05933942,43022.0,43016.0,0.05790677]
["bitfinex","BTCUSD",1642359886505,0.05840362,43022.0,43016.0,0.05790677]
["bitfinex","BTCUSD",1642359886710,0.05933942,43022.0,43016.0,0.05790677]
["bitfinex","BTCUSD",1642359887606,0.05840362,43022.0,43016.0,0.05790677]
["bitfinex","BTCUSD",1642359887809,0.05933942,43022.0,43016.0,0.05790677]
["bitfinex","BTCUSD",1642359888912,0.05840362,43022.0,43016.0,0.05790677]
["bitfinex","BTCUSD",1642359889114,0.05933942,43022.0,43016.0,0.05790677]
["bitfinex","BTCUSD",1642359889611,0.375459,43021.0,43016.0,0.05790677]
["bitfinex","BTCUSD",1642359889811,0.00723942,43022.0,43016.0,0.05790677]
["bitfinex","BTCUSD",1642359890047,0.00630362,43022.0,43016.0,0.05790677]
["bitfinex","BTCUSD",1642359890247,0.00723942,43022.0,43016.0,0.05790677]
["bitfinex","BTCUSD",1642359891248,0.00630362,43022.0,43016.0,0.05790677]
["bitfinex","BTCUSD",1642359891549,0.00723942,43022.0,43016.0,0.05790677]
["bitfinex","BTCUSD",1642359892149,0.00223942,43022.0,43016.0,0.05790677]
["bitfinex","BTCUSD",1642359892549,0.00130362,43022.0,43016.0,0.05790677]
["bitfinex","BTCUSD",1642359892751,0.00223942,43022.0,43016.0,0.05790677]
["bitfinex","BTCUSD",1642359893353,0.00223942,43022.0,43015.0,0.00059323]
["bitfinex","BTCUSD",1642359893790,0.00223942,43022.0,43015.0,0.00059324]
["bitfinex","BTCUSD",1642359894791,0.00130362,43022.0,43014.0,0.05]
["bitfinex","BTCUSD",1642359894992,0.00223942,43022.0,43015.0,0.00059324]
["bitfinex","BTCUSD",1642359895192,0.00223942,43022.0,43017.0,0.16330997]
["bitfinex","BTCUSD",1642359895591,0.00223942,43022.0,43017.0,0.21330997]
["bitfinex","BTCUSD",1642359895994,0.00130362,43022.0,43017.0,0.21330997]
["bitfinex","BTCUSD",1642359896192,0.00223943,43022.0,43017.0,0.21330997]
["bitfinex","BTCUSD",1642359897198,0.02913454,43023.0,43017.0,0.21330997]
["bitfinex","BTCUSD",1642359897397,0.02913454,43023.0,43017.0,0.20865755]
["bitfinex","BTCUSD",1642359897398,0.00093581,43022.0,43017.0,0.20865755]
["bitfinex","BTCUSD",1642359897652,0.00093581,43022.0,43018.0,0.37761707]
["bitfinex","BTCUSD",1642359898449,0.8541,43027.0,43018.0,0.37761707]
["bitfinex","BTCUSD",1642359898653,0.8541,43027.0,43023.0,0.13511088]
["bitfinex","BTCUSD",1642359898849,0.375459,43026.0,43023.0,0.12986441]
["bitfinex","BTCUSD",1642359899251,0.375459,43026.0,43023.0,0.17986441]
["bitfinex","BTCUSD",1642359899648,0.375459,43026.0,43023.0,0.05]
["bitfinex","BTCUSD",1642359899849,0.375459,43026.0,43018.0,0.49383969]
["bitfinex","BTCUSD",1642359900050,0.84503576,43027.0,43018.0,0.54383969]
["bitfinex","BTCUSD",1642359900250,0.84503576,43027.0,43022.0,0.05811157]
["bitfinex","BTCUSD",1642359900451,0.375459,43026.0,43022.0,0.05811157]
["bitfinex","BTCUSD",1642359900649,0.375459,43026.0,43022.0,0.19395517]
["bitfinex","BTCUSD",1642359901052,0.37639477,43026.0,43022.0,0.24395517]
["bitfinex","BTCUSD",1642359901318,0.37639477,43026.0,43022.0,0.09395517]
["bitfinex","BTCUSD",1642359901516,0.00093577,43026.0,43022.0,0.05]
["bitfinex","BTCUSD",1642359901715,0.375459,43025.0,43021.0,0.06]
["bitfinex","BTCUSD",1642359902215,0.37639478,43025.0,43021.0,0.06]
["bitfinex","BTCUSD",1642359902414,0.37606696,43025.0,43021.0,0.06]
["bitfinex","BTCUSD",1642359902917,0.05,43024.0,43021.0,0.06]
["bitfinex","BTCUSD",1642359903115,0.375459,43023.0,43021.0,0.06]
["bitfinex","BTCUSD",1642359907349,0.375459,43023.0,43021.0,0.05978898]
["bitfinex","BTCUSD",1642359907750,0.375476,43022.0,43021.0,0.05978898]
["bitfinex","BTCUSD",1642359908149,0.425476,43022.0,43021.0,0.05978898]
["bitfinex","BTCUSD",1642359909095,0.425476,43022.0,43021.0,0.05824898]
["bitfinex","BTCUSD",1642359909892,0.450476,43022.0,43021.0,0.05824898]
["bitfinex","BTCUSD",1642359910892,1.04521474,43022.0,43021.0,0.05824898]
["bitfinex","BTCUSD",1642359911093,1.02021474,43022.0,43021.0,0.05824898]
["bitfinex","BTCUSD",1642359911893,1.04221474,43022.0,43021.0,0.05824898]
["bitfinex","BTCUSD",1642359913144,1.02021474,43022.0,43021.0,0.05824898]
["bitfinex","BTCUSD",1642359913544,0.425476,43022.0,43021.0,0.05824898]
["bitfinex","BTCUSD",1642359913946,1.04321474,43022.0,43021.0,0.05824898]
["bitfinex","BTCUSD",1642359915046,1.02021474,43022.0,43021.0,0.05824898]
["bitfinex","BTCUSD",1642359915848,1.04421474,43022.0,43021.0,0.05824898]
["bitfinex","BTCUSD",1642359917290,1.02021474,43022.0,43021.0,0.05824898]
["bitfinex","BTCUSD",1642359917890,3.83002908,43022.0,43021.0,0.05824898]
["bitfinex","BTCUSD",1642359918191,0.449476,43022.0,43021.0,0.05824898]
["bitfinex","BTCUSD",1642359918390,0.449476,43022.0,43021.0,0.05359656]
["bitfinex","BTCUSD",1642359918592,0.60279916,43022.0,43021.0,0.05359656]
["bitfinex","BTCUSD",1642359918791,1.35413422,43022.0,43021.0,0.05359656]
["bitfinex","BTCUSD",1642359919090,2.33019916,43022.0,43021.0,0.05359656]
["bitfinex","BTCUSD",1642359919290,3.01934745,43022.0,43021.0,0.05359656]
["bitfinex","BTCUSD",1642359919492,3.01934745,43022.0,43015.0,0.00059321]
["bitfinex","BTCUSD",1642359919493,3.11928251,43022.0,43015.0,0.00059321]
["bitfinex","BTCUSD",1642359919691,0.0012937,43016.0,43015.0,0.00059321]
["bitfinex","BTCUSD",1642359920043,0.0012937,43016.0,43011.0,0.0122]
["bitfinex","BTCUSD",1642359920044,0.65831902,43012.0,43011.0,0.00851018]
["bitfinex","BTCUSD",1642359920243,0.76041902,43012.0,43011.0,0.00851018]
["bitfinex","BTCUSD",1642359921044,0.81856402,43012.0,43011.0,0.00851018]
["bitfinex","BTCUSD",1642359921446,0.477576,43012.0,43011.0,0.00851018]
["bitfinex","BTCUSD",1642359922052,0.505576,43012.0,43011.0,0.00851018]
["bitfinex","BTCUSD",1642359923550,0.477576,43012.0,43011.0,0.00851018]
["bitfinex","BTCUSD",1642359923993,0.505576,43012.0,43011.0,0.00851018]
["bitfinex","BTCUSD",1642359924697,0.1301,43012.0,43011.0,0.00851018]
["bitfinex","BTCUSD",1642359924893,0.505576,43012.0,43011.0,0.00851018]
["bitfinex","BTCUSD",1642359925293,0.477576,43012.0,43011.0,0.00851018]
["bitfinex","BTCUSD",1642359925893,0.506576,43012.0,43011.0,0.00851018]
["bitfinex","BTCUSD",1642359927300,0.477576,43012.0,43011.0,0.00851018]
["bitfinex","BTCUSD",1642359927948,0.455576,43012.0,43011.0,0.00851018]
["bitfinex","BTCUSD",1642359928344,0.455576,43012.0,43011.0,0.00829916]
["bitfinex","BTCUSD",1642359929248,0.427576,43012.0,43011.0,0.00829916]
["bitfinex","BTCUSD",1642359930047,0.456576,43012.0,43011.0,0.00829916]
["bitfinex","BTCUSD",1642359931047,0.506576,43012.0,43011.0,0.00829916]
["bitfinex","BTCUSD",1642359931294,0.477576,43012.0,43011.0,0.00829916]
["bitfinex","BTCUSD",1642359932096,0.506576,43012.0,43011.0,0.00829916]
["bitfinex","BTCUSD",1642359932300,0.9079329,43012.0,43011.0,0.00829916]
["bitfinex","BTCUSD",1642359932499,0.89671457,43012.0,43011.0,0.00829916]
["bitfinex","BTCUSD",1642359932898,0.90199648,43012.0,43011.0,0.00829916]
["bitfinex","BTCUSD",1642359933299,0.87299648,43012.0,43011.0,0.00829916]
["bitfinex","BTCUSD",1642359933997,0.89599648,43012.0,43011.0,0.00829916]
["bitfinex","BTCUSD",1642359935249,0.87299648,43012.0,43011.0,0.00829916]
["bitfinex","BTCUSD",1642359936050,0.89499648,43012.0,43011.0,0.00829916]
["bitfinex","BTCUSD",1642359937150,0.87299648,43012.0,43011.0,0.00829916]
["bitfinex","BTCUSD",1642359937350,0.477576,43012.0,43011.0,0.00829916]
["bitfinex","BTCUSD",1642359937751,0.87270322,43012.0,43011.0,0.00829916]
["bitfinex","BTCUSD",1642359937951,0.498576,43012.0,43011.0,0.00829916]
["bitfinex","BTCUSD",1642359939298,0.498576,43012.0,43011.0,0.00364674]
["bitfinex","BTCUSD",1642359940802,0.4,43011.0,43008.0,0.00105237]
["bitfinex","BTCUSD",1642359941002,0.375476,43011.0,43008.0,0.00105237]
["bitfinex","BTCUSD",1642359943947,0.1021,43012.0,43008.0,0.00105237]
["bitfinex","BTCUSD",1642359944149,0.0761,43012.0,43008.0,0.00105237]
["bitfinex","BTCUSD",1642359944446,0.1261,43012.0,43008.0,0.00105237]
["bitfinex","BTCUSD",1642359944646,0.375476,43011.0,43008.0,0.00105237]
["bitfinex","BTCUSD",1642359945045,0.38951382,43010.0,43008.0,0.00105237]
["bitfinex","BTCUSD",1642359945248,0.375476,43009.0,43008.0,0.00105237]
["bitfinex","BTCUSD",1642359945747,0.1021,43012.0,43008.0,0.00105237]
["bitfinex","BTCUSD",1642359945947,0.375476,43011.0,43008.0,0.00105237]
["bitfinex","BTCUSD",1642359946146,0.425476,43011.0,43008.0,0.00105237]
["bitfinex","BTCUSD",1642359946598,0.1231,43012.0,43008.0,0.00105237]
["bitfinex","BTCUSD",1642359947498,0.1021,43012.0,43008.0,0.00105237]
["bitfinex","BTCUSD",1642359947698,0.0521,43012.0,43008.0,0.00105237]
["bitfinex","BTCUSD",1642359949501,0.0521,43012.0,43008.0,0.00084135]
["bitfinex","BTCUSD",1642359950547,0.0769358,43016.0,43008.0,0.06012135]
["bitfinex","BTCUSD",1642359950946,0.0769358,43016.0,43008.0,0.05928]
["bitfinex","BTCUSD",1642359950947,0.375476,43015.0,43008.0,0.05928]
["bitfinex","BTCUSD",1642359951146,0.475476,43015.0,43008.0,0.05928]
["bitfinex","BTCUSD",1642359951344,0.525476,43015.0,43008.0,0.05928]
["bitfinex","BTCUSD",1642359951645,0.058143,43013.0,43008.0,0.05928]
["bitfinex","BTCUSD",1642359951846,0.38178098,43012.0,43008.0,0.05928]
["bitfinex","BTCUSD",1642359952145,0.87289516,43012.0,43008.0,0.05928]
["bitfinex","BTCUSD",1642359952745,0.05814031,43011.0,43008.0,0.05928]
["bitfinex","BTCUSD",1642359953050,0.375476,43010.0,43008.0,0.05928]
["bitfinex","BTCUSD",1642359953245,0.425476,43010.0,43008.0,0.05928]
["bitfinex","BTCUSD",1642359954205,0.073,43010.0,43008.0,0.05928]
["bitfinex","BTCUSD",1642359954795,0.375476,43009.0,43008.0,0.05928]
["bitfinex","BTCUSD",1642359955395,0.073,43010.0,43008.0,0.05928]
["bitfinex","BTCUSD",1642359955599,0.05814031,43011.0,43008.0,0.05928]
["bitfinex","BTCUSD",1642359955998,0.10814031,43011.0,43008.0,0.05928]
["bitfinex","BTCUSD",1642359956198,0.05,43010.0,43008.0,0.05928]
["bitfinex","BTCUSD",1642359958652,0.05814031,43011.0,43008.0,0.05928]
["bitfinex","BTCUSD",1642359958851,0.05,43010.0,43008.0,0.05928]
["bitfinex","BTCUSD",1642359959151,0.05814031,43011.0,43008.0,0.05928]
["bitfinex","BTCUSD",1642359960351,0.05814031,43011.0,43008.0,0.05462758]
["bitfinex","BTCUSD",1642359960952,0.375476,43010.0,43008.0,0.05462758]
["bitfinex","BTCUSD",1642359961154,0.39080764,43009.0,43008.0,0.05462758]
["bitfinex","BTCUSD",1642359961405,0.375476,43009.0,43008.0,0.04962758]
["bitfinex","BTCUSD",1642359962001,0.375476,43009.0,43008.0,0.04424455]
["bitfinex","BTCUSD",1642359963505,0.1521,43010.0,43008.0,0.04424455]
["bitfinex","BTCUSD",1642359964105,0.375476,43009.0,43008.0,0.04424455]
["bitfinex","BTCUSD",1642359969101,0.37486933,43009.0,43008.0,0.04424455]
["bitfinex","BTCUSD",1642359970501,0.37486933,43009.0,43008.0,0.04403353]
["bitfinex","BTCUSD",1642359978096,0.95864955,43009.0,43008.0,0.04403353]
["bitfinex","BTCUSD",1642359979496,0.37486933,43009.0,43008.0,0.04403353]
["bitfinex","BTCUSD",1642359980152,0.95864955,43009.0,43008.0,0.04403353]
["bitfinex","BTCUSD",1642359981556,0.95864955,43009.0,43008.0,0.03938111]
["bitfinex","BTCUSD",1642359982156,0.98064955,43009.0,43008.0,0.03938111]
["bitfinex","BTCUSD",1642359982656,1.37585367,43009.0,43008.0,0.03938111]
["bitfinex","BTCUSD",1642359983057,0.98064955,43009.0,43008.0,0.03399808]
["bitfinex","BTCUSD",1642359983556,1.01074955,43009.0,43008.0,0.03399808]
["bitfinex","BTCUSD",1642359983800,0.63588022,43009.0,43008.0,0.03399808]
["bitfinex","BTCUSD",1642359984199,0.65888022,43009.0,43008.0,0.03399808]
["bitfinex","BTCUSD",1642359984395,0.0751,43009.0,43008.0,0.03399808]
["bitfinex","BTCUSD",1642359984797,0.0751,43009.0,43007.0,0.0011]
["bitfinex","BTCUSD",1642359984996,0.05,43008.0,43007.0,0.0011]
["bitfinex","BTCUSD",1642359987646,0.05814342,43007.0,43003.0,0.05706409]
["bitfinex","BTCUSD",1642359988048,0.05814342,43007.0,43001.0,0.06706409]
["bitfinex","BTCUSD",1642359988248,0.02681813,43006.0,43001.0,0.06706409]
["bitfinex","BTCUSD",1642359988449,0.45171967,43006.0,43001.0,0.06706409]
["bitfinex","BTCUSD",1642359988649,0.0521,43005.0,43001.0,0.06706409]
["bitfinex","BTCUSD",1642359988848,0.31180795,43004.0,43001.0,0.06706409]
["bitfinex","BTCUSD",1642359989048,0.477633,43003.0,43001.0,0.06706409]
["bitfinex","BTCUSD",1642359989248,0.825533,43002.0,43001.0,0.06706409]
["bitfinex","BTCUSD",1642359989451,0.87889827,43002.0,43001.0,0.06706409]
["bitfinex","BTCUSD",1642359989648,0.58420856,43002.0,43001.0,0.06706409]
["bitfinex","BTCUSD",1642359990051,0.57889827,43002.0,43001.0,0.06706409]
["bitfinex","BTCUSD",1642359990249,0.500633,43002.0,43001.0,0.06706409]
["bitfinex","BTCUSD",1642359990449,0.450633,43002.0,43001.0,0.06706409]
["bitfinex","BTCUSD",1642359990650,0.550633,43002.0,43001.0,0.06706409]
["bitfinex","BTCUSD",1642359990849,0.89062303,43002.0,43001.0,0.06706409]
["bitfinex","BTCUSD",1642359991050,0.94062303,43002.0,43001.0,0.06706409]
["bitfinex","BTCUSD",1642359991302,0.89062303,43002.0,43001.0,0.06706409]
["bitfinex","BTCUSD",1642359991501,0.500633,43002.0,43001.0,0.06685307]
["bitfinex","BTCUSD",1642359991701,0.550633,43002.0,43001.0,0.06685307]
["bitfinex","BTCUSD",1642359992104,0.552633,43002.0,43001.0,0.06685307]
["bitfinex","BTCUSD",1642359993501,0.527633,43002.0,43001.0,0.06685307]
["bitfinex","BTCUSD",1642359993701,0.91473485,43002.0,43001.0,0.06685307]
["bitfinex","BTCUSD",1642359993903,0.527633,43002.0,43001.0,0.06685307]
["bitfinex","BTCUSD",1642359994102,0.503633,43002.0,43001.0,0.06685307]
["bitfinex","BTCUSD",1642359995350,0.477633,43002.0,43001.0,0.06685307]
["bitfinex","BTCUSD",1642359996156,0.89453628,43002.0,43001.0,0.06685307]
["bitfinex","BTCUSD",1642359996353,0.503633,43002.0,43001.0,0.06685307]
["bitfinex","BTCUSD",1642359996856,0.553633,43002.0,43001.0,0.06685307]
["bitfinex","BTCUSD",1642359997457,0.527633,43002.0,43001.0,0.06685307]
["bitfinex","BTCUSD",1642359998257,0.554633,43002.0,43001.0,0.06685307]
["bitfinex","BTCUSD",1642360000096,0.527633,43002.0,43001.0,0.06685307]
["bitfinex","BTCUSD",1642360000296,0.554633,43002.0,43001.0,0.06685307]
["bitfinex","BTCUSD",1642360001397,0.527633,43002.0,43001.0,0.06685307]
["bitfinex","BTCUSD",1642360002200,0.94927521,43002.0,43001.0,0.06685307]
["bitfinex","BTCUSD",1642360002647,0.94927521,43002.0,43001.0,0.06220065]
["bitfinex","BTCUSD",1642360002848,0.501533,43002.0,43001.0,0.06220065]
["bitfinex","BTCUSD",1642360003448,0.475533,43002.0,43001.0,0.06220065]
["bitfinex","BTCUSD",1642360004149,0.499533,43002.0,43001.0,0.05681762]
["bitfinex","BTCUSD",1642360005552,0.375533,43002.0,43001.0,0.48171916]
["bitfinex","BTCUSD",1642360005750,0.58378022,43006.0,43001.0,0.05681762]
["bitfinex","BTCUSD",1642360005951,0.375533,43005.0,43001.0,0.05681762]
["bitfinex","BTCUSD",1642360006704,0.375533,43005.0,43001.0,0.05746165]
["bitfinex","BTCUSD",1642360007103,0.475533,43005.0,43001.0,0.05746165]
["bitfinex","BTCUSD",1642360007303,0.375533,43005.0,43001.0,0.05746165]
["bitfinex","BTCUSD",1642360007508,0.425533,43005.0,43001.0,0.05746165]
["bitfinex","BTCUSD",1642360007706,0.425533,43005.0,43003.0,0.05681762]
["bitfinex","BTCUSD",1642360008103,0.05,43005.0,43003.0,0.05681762]
["bitfinex","BTCUSD",1642360008304,0.074,43005.0,43003.0,0.05681762]
["bitfinex","BTCUSD",1642360008505,0.024,43005.0,43003.0,0.05681762]
["bitfinex","BTCUSD",1642360009508,0.47541424,43006.0,43003.0,0.05681762]
["bitfinex","BTCUSD",1642360009908,0.375533,43005.0,43003.0,0.05681762]
["bitfinex","BTCUSD",1642360010149,0.375533,43004.0,43003.0,0.05681762]
["bitfinex","BTCUSD",1642360012347,0.45441424,43006.0,43003.0,0.05681762]
["bitfinex","BTCUSD",1642360012651,0.48923792,43006.0,43003.0,0.0566066]
["bitfinex","BTCUSD",1642360012947,0.53923792,43006.0,43004.0,0.0566066]
["bitfinex","BTCUSD",1642360013548,0.51023792,43006.0,43004.0,0.0566066]
["bitfinex","BTCUSD",1642360014199,0.53523792,43006.0,43004.0,0.0566066]
["bitfinex","BTCUSD",1642360014699,0.375533,43005.0,43004.0,0.0566066]
["bitfinex","BTCUSD",1642360015101,0.375533,43005.0,43003.0,0.00064399]
["bitfinex","BTCUSD",1642360015700,0.03482368,43006.0,43003.0,0.00064399]
["bitfinex","BTCUSD",1642360016102,0.03482368,43006.0,43000.0,0.1263596]
["bitfinex","BTCUSD",1642360016300,0.03482368,43006.0,43002.0,0.00064401]
["bitfinex","BTCUSD",1642360017400,0.03482368,43006.0,43002.0,0.14135928]
["bitfinex","BTCUSD",1642360018451,0.03482368,43006.0,43002.0,0.14071526]
["bitfinex","BTCUSD",1642360018653,0.03482368,43006.0,43002.0,0.00064402]
["bitfinex","BTCUSD",1642360019752,0.03482368,43006.0,43000.0,0.1263596]
["bitfinex","BTCUSD",1642360019953,0.03482368,43006.0,43002.0,0.00064402]
["bitfinex","BTCUSD",1642360020953,0.03482368,43006.0,43000.0,0.1263596]
["bitfinex","BTCUSD",1642360021156,0.03482368,43006.0,43002.0,0.06064402]
["bitfinex","BTCUSD",1642360022100,0.03482368,43006.0,43002.0,0.06]
["bitfinex","BTCUSD",1642360022403,0.03482368,43006.0,43002.0,0.06064402]
["bitfinex","BTCUSD",1642360023399,0.03482368,43006.0,43002.0,0.06]
["bitfinex","BTCUSD",1642360023599,0.03482368,43006.0,43002.0,0.0559916]
["bitfinex","BTCUSD",1642360024601,0.03482368,43006.0,43002.0,0.05534758]
["bitfinex","BTCUSD",1642360024900,0.03482368,43006.0,43002.0,0.0559916]
["bitfinex","BTCUSD",1642360025166,0.03482368,43006.0,43002.0,0.05060857]
["bitfinex","BTCUSD",1642360025766,0.10814422,43007.0,43002.0,0.04996455]
["bitfinex","BTCUSD",1642360025967,0.10814422,43007.0,43002.0,0.05060857]
["bitfinex","BTCUSD",1642360026168,0.05,43007.0,43002.0,0.05060857]
["bitfinex","BTCUSD",1642360026569,0.70478022,43008.0,43002.0,0.05060857]
["bitfinex","BTCUSD",1642360026767,0.375533,43007.0,43002.0,0.05060857]
["bitfinex","BTCUSD",1642360026969,0.375533,43007.0,43002.0,0.04996455]
["bitfinex","BTCUSD",1642360027168,0.375533,43007.0,43003.0,0.00064399]
["bitfinex","BTCUSD",1642360027967,0.43367761,43007.0,43003.0,0.00064399]
["bitfinex","BTCUSD",1642360028171,0.43367761,43007.0,43002.0,0.04996455]
["bitfinex","BTCUSD",1642360028370,1.01745783,43007.0,43003.0,0.00064399]
["bitfinex","BTCUSD",1642360029398,1.01745783,43007.0,43002.0,0.04996455]
["bitfinex","BTCUSD",1642360029597,1.01745783,43007.0,43003.0,0.00064399]
["bitfinex","BTCUSD",1642360030197,1.04245783,43007.0,43003.0,0.00064399]
["bitfinex","BTCUSD",1642360030603,1.04245783,43007.0,43002.0,0.04996455]
["bitfinex","BTCUSD",1642360030802,1.04245783,43007.0,43003.0,0.00064399]
["bitfinex","BTCUSD",1642360031601,1.01745783,43007.0,43003.0,0.00064399]
["bitfinex","BTCUSD",1642360031804,1.01745783,43007.0,43002.0,0.04996455]
["bitfinex","BTCUSD",1642360032002,1.01745783,43007.0,43003.0,0.00064399]
["bitfinex","BTCUSD",1642360032201,1.04245783,43007.0,43003.0,0.00064399]
["bitfinex","BTCUSD",1642360032851,1.04245783,43007.0,43002.0,0.04996455]
["bitfinex","BTCUSD",1642360033053,1.04245783,43007.0,43003.0,0.00064399]
["bitfinex","BTCUSD",1642360033554,1.01745783,43007.0,43003.0,0.00064399]
["bitfinex","BTCUSD",1642360034054,1.01745783,43007.0,43002.0,0.04996455]
["bitfinex","BTCUSD",1642360034254,1.04445783,43007.0,43003.0,0.00064399]
["bitfinex","BTCUSD",1642360035354,1.04445783,43007.0,43002.0,0.04996455]
["bitfinex","BTCUSD",1642360035554,1.01745783,43007.0,43003.0,0.00064399]
["bitfinex","BTCUSD",1642360036323,1.04445783,43007.0,43003.0,0.00064399]
["bitfinex","BTCUSD",1642360036521,1.04445783,43007.0,43002.0,0.04996455]
["bitfinex","BTCUSD",1642360036721,1.04445783,43007.0,43003.0,0.00064399]
["bitfinex","BTCUSD",1642360037522,1.01745783,43007.0,43003.0,0.00064399]
["bitfinex","BTCUSD",1642360038223,1.04045783,43007.0,43003.0,0.00064399]
["bitfinex","BTCUSD",1642360038928,1.04045783,43007.0,43002.0,0.04996455]
["bitfinex","BTCUSD",1642360039124,1.04045783,43007.0,43003.0,0.00064399]
["bitfinex","BTCUSD",1642360039524,0.63378022,43006.0,43003.0,0.00064399]
["bitfinex","BTCUSD",1642360039725,0.375533,43005.0,43003.0,0.00064399]
["bitfinex","BTCUSD",1642360040049,0.375533,43005.0,43002.0,0.04996455]
["bitfinex","BTCUSD",1642360040250,0.65678022,43006.0,43002.0,0.05060857]
["bitfinex","BTCUSD",1642360040750,0.073,43006.0,43002.0,0.05060857]
["bitfinex","BTCUSD",1642360041354,0.073,43006.0,43002.0,0.04996455]
["bitfinex","BTCUSD",1642360041553,0.073,43006.0,43002.0,0.05060857]
["bitfinex","BTCUSD",1642360042151,0.05,43006.0,43002.0,0.05060857]
["bitfinex","BTCUSD",1642360042453,0.65678022,43007.0,43002.0,0.04996455]
["bitfinex","BTCUSD",1642360042654,0.65678022,43007.0,43002.0,0.05060857]
["bitfinex","BTCUSD",1642360043452,0.63378022,43007.0,43002.0,0.05060857]
["bitfinex","BTCUSD",1642360043652,0.63378022,43007.0,43002.0,0.04996455]
["bitfinex","BTCUSD",1642360043904,0.63378022,43007.0,43002.0,0.05041919]
["bitfinex","BTCUSD",1642360044298,0.65778022,43007.0,43002.0,0.05041919]
["bitfinex","BTCUSD",1642360044897,0.65778022,43007.0,43002.0,0.04996455]
["bitfinex","BTCUSD",1642360045097,0.65778022,43007.0,43002.0,0.05041919]
["bitfinex","BTCUSD",1642360045501,0.63378022,43007.0,43002.0,0.05041919]
["bitfinex","BTCUSD",1642360045701,0.58378022,43007.0,43002.0,0.05041919]
["bitfinex","BTCUSD",1642360046102,0.58378022,43007.0,43002.0,0.04458152]
["bitfinex","BTCUSD",1642360046301,0.58378022,43006.0,43002.0,0.04503616]
["bitfinex","BTCUSD",1642360047305,0.58378022,43006.0,43002.0,0.04458152]
["bitfinex","BTCUSD",1642360047569,0.63378022,43006.0,43002.0,0.04503616]
["bitfinex","BTCUSD",1642360048371,0.58378022,43005.0,43002.0,0.04503616]
["bitfinex","BTCUSD",1642360048571,0.58378022,43005.0,43002.0,0.04458152]
["bitfinex","BTCUSD",1642360048771,0.58378022,43005.0,43002.0,0.04508482]
["bitfinex","BTCUSD",1642360049771,0.58378022,43005.0,43002.0,0.04458152]
["bitfinex","BTCUSD",1642360050472,0.60778022,43005.0,43002.0,0.04458152]
["bitfinex","BTCUSD",1642360051603,0.58378022,43005.0,43002.0,0.04458152]
["bitfinex","BTCUSD",1642360052005,0.58378022,43005.0,43002.0,0.03958152]
["bitfinex","BTCUSD",1642360052407,0.58378022,43004.0,43002.0,0.03958152]
["bitfinex","BTCUSD",1642360054407,0.60778022,43004.0,43002.0,0.03958152]
["bitfinex","BTCUSD",1642360055052,0.60778022,43004.0,43002.0,0.01958152]
["bitfinex","BTCUSD",1642360055651,0.58378022,43004.0,43002.0,0.01958152]
["bitfinex","BTCUSD",1642360056253,0.60678022,43004.0,43002.0,0.01958152]
["bitfinex","BTCUSD",1642360057554,0.58378022,43004.0,43002.0,0.01958152]
["bitfinex","BTCUSD",1642360057754,0.58378022,43005.0,43002.0,0.01958152]
["bitfinex","BTCUSD",1642360058354,0.60778022,43005.0,43002.0,0.01958152]
["bitfinex","BTCUSD",1642360059608,0.58378022,43005.0,43002.0,0.01958152]
["bitfinex","BTCUSD",1642360060407,0.60678022,43005.0,43002.0,0.01958152]
["bitfinex","BTCUSD",1642360061608,0.58378022,43005.0,43002.0,0.01958152]
["bitfinex","BTCUSD",1642360062310,0.60778022,43005.0,43002.0,0.01958152]
["bitfinex","BTCUSD",1642360062955,0.39472725,43004.0,43002.0,0.01958152]
["bitfinex","BTCUSD",1642360063154,0.325533,43003.0,43002.0,0.01958152]
["bitfinex","BTCUSD",1642360063355,0.82858278,43003.0,43002.0,0.01958152]
["bitfinex","BTCUSD",1642360064354,0.85258278,43003.0,43002.0,0.01958152]
["bitfinex","BTCUSD",1642360065158,1.5336597,43003.0,43002.0,0.01958152]
["bitfinex","BTCUSD",1642360065557,1.5617597,43003.0,43002.0,0.01958152]
["bitfinex","BTCUSD",1642360065757,1.5617597,43003.0,43000.0,0.12685335]
["bitfinex","BTCUSD",1642360065957,1.0,43001.0,43000.0,0.12685335]
["bitfinex","BTCUSD",1642360066157,1.91652648,43001.0,43000.0,0.12685335]
["bitfinex","BTCUSD",1642360066605,1.91652648,43001.0,43000.0,0.1263596]
["bitfinex","BTCUSD",1642360067006,1.477662,43001.0,43000.0,0.1263596]
["bitfinex","BTCUSD",1642360067204,0.477662,43001.0,43000.0,0.1263596]
["bitfinex","BTCUSD",1642360067605,0.1021,43001.0,43000.0,0.1263596]
["bitfinex","BTCUSD",1642360068805,0.68459704,43001.0,43000.0,0.1263596]
["bitfinex","BTCUSD",1642360069007,0.63249704,43001.0,43000.0,0.1263596]
["bitfinex","BTCUSD",1642360070356,0.66349704,43001.0,43000.0,0.1263596]
["bitfinex","BTCUSD",1642360070657,0.456562,43001.0,43000.0,0.1263596]
["bitfinex","BTCUSD",1642360071657,0.425562,43001.0,43000.0,0.1263596]
["bitfinex","BTCUSD",1642360072357,0.455562,43001.0,43000.0,0.1263596]
["bitfinex","BTCUSD",1642360073658,0.425562,43001.0,43000.0,0.1263596]
["bitfinex","BTCUSD",1642360074109,0.525562,43001.0,43000.0,0.1263596]
["bitfinex","BTCUSD",1642360074309,0.555562,43001.0,43000.0,0.1263596]
["bitfinex","BTCUSD",1642360074708,0.94193296,43001.0,43000.0,0.1263596]
["bitfinex","BTCUSD",1642360075608,0.91193296,43001.0,43000.0,0.1263596]
["bitfinex","BTCUSD",1642360076011,0.84442793,43001.0,43000.0,0.1263596]
["bitfinex","BTCUSD",1642360076214,1.30939663,43001.0,43000.0,0.1263596]
["bitfinex","BTCUSD",1642360076411,1.93439663,43001.0,43000.0,0.1263596]
["bitfinex","BTCUSD",1642360076611,1.57409193,43001.0,43000.0,0.1263596]
["bitfinex","BTCUSD",1642360077553,1.54909193,43001.0,43000.0,0.1263596]
["bitfinex","BTCUSD",1642360077758,0.94909193,43001.0,43000.0,0.1213596]
["bitfinex","BTCUSD",1642360077957,0.84909193,43001.0,43000.0,0.1213596]
["bitfinex","BTCUSD",1642360078154,0.94909193,43001.0,43000.0,0.1213596]
["bitfinex","BTCUSD",1642360078355,1.46778017,43001.0,43000.0,0.1213596]
["bitfinex","BTCUSD",1642360078554,2.14885709,43001.0,43000.0,0.1213596]
["bitfinex","BTCUSD",1642360079154,2.04885709,43001.0,43000.0,0.1213596]
["bitfinex","BTCUSD",1642360079354,1.36778017,43001.0,43000.0,0.1213596]
["bitfinex","BTCUSD",1642360079556,2.02069399,43001.0,43000.0,0.1213596]
["bitfinex","BTCUSD",1642360079756,0.375562,43000.0,42997.0,0.00158731]
["bitfinex","BTCUSD",1642360079957,0.42836946,42999.0,42991.0,0.00893634]
["bitfinex","BTCUSD",1642360080156,0.52496199,42998.0,42991.0,0.00893634]
["bitfinex","BTCUSD",1642360080355,0.0465,42997.0,42991.0,0.00893634]
["bitfinex","BTCUSD",1642360080755,0.02772052,42992.0,42991.0,0.00893634]
["bitfinex","BTCUSD",1642360080958,0.02881661,42992.0,42991.0,0.00893634]
["bitfinex","BTCUSD",1642360081160,0.02881661,42992.0,42991.0,0.0090051]
["bitfinex","BTCUSD",1642360081161,0.45087861,42992.0,42991.0,0.0090051]
["bitfinex","BTCUSD",1642360081416,0.97684518,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360081613,0.52334518,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360081817,1.08320918,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360082013,1.076926,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360082514,1.097926,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360083712,1.076926,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360084513,1.107926,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360085767,1.07522403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360086466,1.15722403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360086861,1.10722403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360087060,1.15722403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360087261,1.10722403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360087662,1.07522403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360087862,1.48343603,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360088061,1.12522403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360088264,1.53599716,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360088463,1.56999716,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360089705,1.53599716,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360089906,1.12522403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360090406,1.15222403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360091607,1.12522403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360092408,1.15164403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360093759,1.12364403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360094360,1.10322403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360094561,1.15322403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360094762,1.10322403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360095662,1.07522403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360096512,1.10622403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360097614,1.07522403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360098514,1.10322403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360098818,1.15322403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360099714,1.12522403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360100056,1.07522403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360100460,1.15622403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360101657,1.12522403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360102556,1.15222403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360103559,1.20222403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360103809,1.17522403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360104209,1.12522403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360104410,1.15222403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360105712,1.12522403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360106516,1.15322403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360107678,1.12522403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360108479,1.20322403,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360108879,1.23331588,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360109382,1.63943641,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360109781,1.20531588,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360110480,1.23131588,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360110883,1.61801918,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360111716,1.59201918,42991.0,42990.0,0.00019515]
["bitfinex","BTCUSD",1642360111917,0.158529,42990.0,42980.0,1.26235232]
["bitfinex","BTCUSD",1642360112118,1.25496604,42991.0,42980.0,1.26235232]
["bitfinex","BTCUSD",1642360112315,0.0581748,42988.0,42981.0,0.0001719]
["bitfinex","BTCUSD",1642360112719,0.05,42990.0,42981.0,0.0001719]
["bitfinex","BTCUSD",1642360112917,0.36612782,42986.0,42981.0,0.0001719]
["bitfinex","BTCUSD",1642360113217,0.41612782,42986.0,42980.0,1.25752422]
["bitfinex","BTCUSD",1642360114619,0.43812782,42986.0,42980.0,1.25752422]
["bitfinex","BTCUSD",1642360115269,0.022,42986.0,42980.0,1.25752422]
["bitfinex","BTCUSD",1642360115468,0.022,42986.0,42980.0,1.25252422]
["bitfinex","BTCUSD",1642360115669,0.03009375,42988.0,42980.0,1.25252422]
["bitfinex","BTCUSD",1642360115870,0.03009375,42988.0,42981.0,0.00055727]
["bitfinex","BTCUSD",1642360116070,0.03009375,42988.0,42980.0,1.24808149]
["bitfinex","BTCUSD",1642360116873,0.03009375,42988.0,42984.0,0.18267157]
["bitfinex","BTCUSD",1642360117070,0.03009375,42988.0,42984.0,0.08687]
["bitfinex","BTCUSD",1642360118073,0.03009375,42988.0,42981.0,0.05816]
["bitfinex","BTCUSD",1642360118910,0.682864,42991.0,42981.0,0.05816]
["bitfinex","BTCUSD",1642360119514,0.00057637,42990.0,42981.0,0.05816]
["bitfinex","BTCUSD",1642360119709,0.02809033,42988.0,42980.0,1.24808149]
["bitfinex","BTCUSD",1642360119910,0.03440008,42988.0,42979.0,0.0012934]
["bitfinex","BTCUSD",1642360120313,0.03440008,42988.0,42978.0,0.0022]
["bitfinex","BTCUSD",1642360120712,0.03440008,42988.0,42979.0,0.000553]
["bitfinex","BTCUSD",1642360121112,0.38121077,42988.0,42979.0,0.000553]
["bitfinex","BTCUSD",1642360121714,0.38121077,42988.0,42978.0,0.2322]
["bitfinex","BTCUSD",1642360121915,0.38121077,42988.0,42979.0,0.000553]
["bitfinex","BTCUSD",1642360122753,0.38121077,42988.0,42979.0,0.058714]
["bitfinex","BTCUSD",1642360122958,0.38121077,42988.0,42979.0,0.058161]
["bitfinex","BTCUSD",1642360123155,0.38121077,42988.0,42979.0,0.058714]
["bitfinex","BTCUSD",1642360123855,0.06452464,42988.0,42979.0,0.058714]
["bitfinex","BTCUSD",1642360124053,0.06452464,42988.0,42979.0,0.058161]
["bitfinex","BTCUSD",1642360124492,0.06452464,42988.0,42979.0,0.058714]
["bitfinex","BTCUSD",1642360124858,0.06452464,42988.0,42979.0,0.000553]
["bitfinex","BTCUSD",1642360125257,0.06452464,42988.0,42978.0,0.2322]
["bitfinex","BTCUSD",1642360125555,0.06452464,42988.0,42979.0,0.000553]
["bitfinex","BTCUSD",1642360126414,0.06452464,42988.0,42979.0,0.058715]
["bitfinex","BTCUSD",1642360126615,0.06452464,42988.0,42979.0,0.058162]
["bitfinex","BTCUSD",1642360126814,0.06452464,42988.0,42979.0,0.058715]
["bitfinex","BTCUSD",1642360128516,0.03643431,42988.0,42980.0,0.39523252]
["bitfinex","BTCUSD",1642360133062,0.03643431,42988.0,42980.0,0.49523252]
["bitfinex","BTCUSD",1642360133263,0.03012456,42988.0,42985.0,0.13325235]
["bitfinex","BTCUSD",1642360133465,0.03012456,42988.0,42986.0,0.37226233]
["bitfinex","BTCUSD",1642360133664,0.03012456,42988.0,42986.0,1.88102625]
["bitfinex","BTCUSD",1642360133910,0.00093606,42990.0,42986.0,1.98102625]
["bitfinex","BTCUSD",1642360134108,0.00093606,42990.0,42986.0,0.1]
["bitfinex","BTCUSD",1642360134309,0.00093606,42990.0,42987.0,0.43843163]
["bitfinex","BTCUSD",1642360134506,0.00093606,42990.0,42987.0,0.53843163]
["bitfinex","BTCUSD",1642360134912,0.70974148,42991.0,42987.0,0.53843163]
["bitfinex","BTCUSD",1642360135110,0.71067755,42991.0,42987.0,0.53843163]
["bitfinex","BTCUSD",1642360135507,0.71067755,42991.0,42988.0,0.38651263]
["bitfinex","BTCUSD",1642360135907,0.68467755,42991.0,42988.0,0.38651263]
["bitfinex","BTCUSD",1642360136107,0.68374148,42991.0,42988.0,0.38651263]
["bitfinex","BTCUSD",1642360136508,0.70474148,42991.0,42988.0,0.38651263]
["bitfinex","BTCUSD",1642360137768,0.68374148,42991.0,42988.0,0.38651263]
["bitfinex","BTCUSD",1642360138465,0.68374148,42991.0,42987.0,0.43843163]
["bitfinex","BTCUSD",1642360138664,0.68374148,42991.0,42982.0,0.40195365]
["bitfinex","BTCUSD",1642360138665,0.70574148,42991.0,42982.0,0.40195365]
["bitfinex","BTCUSD",1642360138864,0.69976991,42991.0,42982.0,0.50195365]
["bitfinex","BTCUSD",1642360139665,0.69976991,42991.0,42983.0,0.41058535]
["bitfinex","BTCUSD",1642360139866,0.67776991,42991.0,42983.0,0.41058535]
["bitfinex","BTCUSD",1642360140065,0.00093606,42990.0,42983.0,0.41058535]
["bitfinex","BTCUSD",1642360140268,0.00093606,42990.0,42983.0,0.41550115]
["bitfinex","BTCUSD",1642360140869,0.69676991,42991.0,42983.0,0.41550115]
["bitfinex","BTCUSD",1642360141167,0.00093606,42990.0,42983.0,0.41550115]
["bitfinex","BTCUSD",1642360142209,0.67776991,42991.0,42983.0,0.41550115]
["bitfinex","BTCUSD",1642360142409,0.00093606,42990.0,42983.0,0.41550115]
["bitfinex","BTCUSD",1642360142610,0.00093606,42990.0,42983.0,0.64550115]
["bitfinex","BTCUSD",1642360143411,0.69576991,42991.0,42983.0,0.64550115]
["bitfinex","BTCUSD",1642360143612,0.00093606,42990.0,42983.0,0.64550115]
["bitfinex","BTCUSD",1642360145261,0.00093606,42990.0,42983.0,0.2349158]
["bitfinex","BTCUSD",1642360145664,0.70176991,42991.0,42983.0,0.2349158]
["bitfinex","BTCUSD",1642360145864,0.00093606,42990.0,42983.0,0.2349158]
["bitfinex","BTCUSD",1642360146862,0.70276991,42991.0,42983.0,0.2349158]
["bitfinex","BTCUSD",1642360147265,0.00093606,42990.0,42983.0,0.2349158]
["bitfinex","BTCUSD",1642360147866,0.00093606,42990.0,42987.0,0.39302662]
["bitfinex","BTCUSD",1642360148067,0.67776991,42991.0,42987.0,0.39302662]
["bitfinex","BTCUSD",1642360148265,0.67870598,42991.0,42987.0,0.39302662]
["bitfinex","BTCUSD",1642360148665,0.70170598,42991.0,42987.0,0.39302662]
["bitfinex","BTCUSD",1642360148910,0.70170598,42991.0,42983.0,0.2930708]
["bitfinex","BTCUSD",1642360149111,0.70170598,42991.0,42983.0,0.2349158]
["bitfinex","BTCUSD",1642360149410,0.70076991,42991.0,42983.0,0.2349158]
["bitfinex","BTCUSD",1642360149609,0.00093607,42990.0,42983.0,0.2349158]
["bitfinex","BTCUSD",1642360150614,0.70076991,42991.0,42983.0,0.2349158]
["bitfinex","BTCUSD",1642360150813,0.00093606,42990.0,42985.0,0.39038138]
["bitfinex","BTCUSD",1642360151512,0.00093606,42990.0,42983.0,0.2349158]
["bitfinex","BTCUSD",1642360151812,0.70076991,42991.0,42983.0,0.2349158]
["bitfinex","BTCUSD",1642360152020,0.00093607,42990.0,42983.0,0.2349158]
["bitfinex","BTCUSD",1642360153067,0.00093606,42990.0,42983.0,0.2349158]
["bitfinex","BTCUSD",1642360153466,0.3926663,42990.0,42983.0,0.2349158]
["bitfinex","BTCUSD",1642360153666,0.4426663,42990.0,42983.0,0.2349158]
["bitfinex","BTCUSD",1642360153865,0.46057261,42990.0,42983.0,0.2349158]
["bitfinex","BTCUSD",1642360154065,0.51057261,42990.0,42983.0,0.2349158]
["bitfinex","BTCUSD",1642360154265,0.37561,42989.0,42983.0,0.2349158]
["bitfinex","BTCUSD",1642360154668,0.37561,42989.0,42983.0,0.22265571]
["bitfinex","BTCUSD",1642360154669,0.00127969,42984.0,42983.0,0.22265571]
["bitfinex","BTCUSD",1642360154869,0.15300369,42984.0,42983.0,0.22265571]
["bitfinex","BTCUSD",1642360155168,0.25300369,42984.0,42983.0,0.22265571]
["bitfinex","BTCUSD",1642360155367,0.63359279,42984.0,42983.0,0.22265571]
["bitfinex","BTCUSD",1642360155570,0.73359279,42984.0,42983.0,0.22265571]
["bitfinex","BTCUSD",1642360155770,0.79177879,42984.0,42983.0,0.22265571]
["bitfinex","BTCUSD",1642360155967,0.41118969,42984.0,42983.0,0.22265571]
["bitfinex","BTCUSD",1642360156167,0.88041527,42984.0,42983.0,0.22265571]
["bitfinex","BTCUSD",1642360156421,0.00120508,42980.0,42979.0,0.000553]
["bitfinex","BTCUSD",1642360156619,0.00120508,42980.0,42976.0,0.0005]
["bitfinex","BTCUSD",1642360156620,0.4,42979.0,42976.0,0.0005]
["bitfinex","BTCUSD",1642360156820,0.151724,42977.0,42976.0,0.0005]
["bitfinex","BTCUSD",1642360157021,0.67094958,42977.0,42976.0,0.0005]
["bitfinex","BTCUSD",1642360157221,0.389556,42977.0,42976.0,0.0005]
["bitfinex","BTCUSD",1642360157422,1.05,42976.0,42975.0,0.0001]
["bitfinex","BTCUSD",1642360157620,1.62332376,42976.0,42975.0,0.0001]
["bitfinex","BTCUSD",1642360157823,1.62332376,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360158023,2.28318776,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360158222,2.34138876,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360158425,1.19138876,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360158622,1.31438876,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360158822,1.15618776,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360159826,1.08318776,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360160668,1.11218776,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360161072,1.52027906,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360161369,1.62027906,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360161568,1.35318967,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360161768,1.31832904,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360161969,1.31218776,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360163369,1.73056958,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360163814,1.74848177,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360164013,1.20109995,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360164313,1.10109995,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360164713,1.12809995,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360165712,1.17809995,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360165912,1.20109995,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360166712,1.62571911,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360166912,1.22809995,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360167113,1.32809995,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360167563,1.72694377,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360167866,1.69994377,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360168661,1.72594377,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360169263,1.62594377,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360169864,1.59994377,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360170064,1.69994377,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360170765,1.72594377,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360171922,1.69994377,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360172723,1.72494377,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360173926,1.69994377,42976.0,42975.0,0.00020314]
["bitfinex","BTCUSD",1642360174125,1.69994377,42976.0,42960.0,0.2876]
["bitfinex","BTCUSD",1642360174332,1.69994377,42976.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642360174333,0.11640324,42972.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642360174529,0.11640324,42972.0,42965.0,0.0001719]
["bitfinex","BTCUSD",1642360174530,0.00129929,42967.0,42965.0,0.0001719]
["bitfinex","BTCUSD",1642360174727,2.32211,42966.0,42965.0,0.0001719]
["bitfinex","BTCUSD",1642360174928,2.37335263,42966.0,42965.0,0.0001719]
["bitfinex","BTCUSD",1642360175169,2.7027654,42966.0,42965.0,0.0001719]
["bitfinex","BTCUSD",1642360175369,4.36671885,42966.0,42965.0,0.0001719]
["bitfinex","BTCUSD",1642360175568,4.42493585,42966.0,42965.0,0.0001719]
["bitfinex","BTCUSD",1642360176372,4.42493585,42966.0,42964.0,1.909e-05]
["bitfinex","BTCUSD",1642360176373,3.26886819,42965.0,42964.0,1.909e-05]
["bitfinex","BTCUSD",1642360176573,0.52337626,42965.0,42963.0,0.00035852]
["bitfinex","BTCUSD",1642360176773,0.37688587,42964.0,42963.0,0.00035852]
["bitfinex","BTCUSD",1642360176974,0.42338587,42964.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642360177173,0.42338587,42964.0,42962.0,0.00035853]
["bitfinex","BTCUSD",1642360177371,0.37581642,42963.0,42962.0,0.00035853]
["bitfinex","BTCUSD",1642360177571,0.42231642,42963.0,42962.0,0.00035853]
["bitfinex","BTCUSD",1642360178172,0.42231642,42963.0,42958.0,0.00010314]
["bitfinex","BTCUSD",1642360178372,0.42231642,42963.0,42960.0,0.00053234]
["bitfinex","BTCUSD",1642360178817,0.46123391,42963.0,42960.0,0.00053234]
["bitfinex","BTCUSD",1642360179414,0.46123391,42963.0,42958.0,0.00010314]
["bitfinex","BTCUSD",1642360179619,0.46123391,42963.0,42959.0,0.00053236]
["bitfinex","BTCUSD",1642360180014,0.44023391,42963.0,42960.0,6.876e-05]
["bitfinex","BTCUSD",1642360180616,0.46323391,42963.0,42960.0,6.876e-05]
["bitfinex","BTCUSD",1642360180815,0.37561,42961.0,42960.0,6.876e-05]
["bitfinex","BTCUSD",1642360181218,0.09112391,42963.0,42960.0,6.876e-05]
["bitfinex","BTCUSD",1642360181514,0.37561,42962.0,42960.0,6.876e-05]
["bitfinex","BTCUSD",1642360182663,0.77052712,42961.0,42960.0,6.876e-05]
["bitfinex","BTCUSD",1642360183067,0.82052712,42961.0,42960.0,6.876e-05]
["bitfinex","BTCUSD",1642360183665,0.82052712,42961.0,42959.0,8.595e-05]
["bitfinex","BTCUSD",1642360183864,0.42561,42961.0,42959.0,8.595e-05]
["bitfinex","BTCUSD",1642360184065,0.82040814,42961.0,42959.0,8.595e-05]
["bitfinex","BTCUSD",1642360184266,0.77561,42960.0,42959.0,8.595e-05]
["bitfinex","BTCUSD",1642360184465,0.78107192,42960.0,42959.0,8.595e-05]
["bitfinex","BTCUSD",1642360184668,0.37561,42960.0,42959.0,8.595e-05]
["bitfinex","BTCUSD",1642360186513,0.37561,42960.0,42955.0,0.00303479]
["bitfinex","BTCUSD",1642360186714,0.01791788,42962.0,42954.0,0.38699912]
["bitfinex","BTCUSD",1642360187113,0.01791788,42962.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642360187914,0.41424275,42962.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642360188114,0.46424275,42962.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642360188315,0.06791788,42962.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642360188514,0.01791788,42962.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642360188714,0.04291788,42962.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642360188914,0.09291788,42962.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642360189116,0.37561,42961.0,42955.0,6.876e-05]
["bitfinex","BTCUSD",1642360189918,0.37561,42961.0,42954.0,8.595e-05]
["bitfinex","BTCUSD",1642360190168,0.37561,42961.0,42955.0,0.1719868]
["bitfinex","BTCUSD",1642360190369,0.37561,42961.0,42955.0,0.1669868]
["bitfinex","BTCUSD",1642360190567,0.06791788,42962.0,42955.0,0.1669868]
["bitfinex","BTCUSD",1642360190768,0.09391788,42962.0,42955.0,0.1669868]
["bitfinex","BTCUSD",1642360190967,0.04391788,42962.0,42955.0,0.1669868]
["bitfinex","BTCUSD",1642360191669,0.04391788,42962.0,42955.0,0.16751523]
["bitfinex","BTCUSD",1642360192068,0.01791788,42962.0,42955.0,0.16751523]
["bitfinex","BTCUSD",1642360192269,0.01791788,42962.0,42961.0,0.32712627]
["bitfinex","BTCUSD",1642360198063,0.01605802,42962.0,42961.0,0.32712627]
["bitfinex","BTCUSD",1642360211916,0.01605802,42962.0,42957.0,0.37060161]
["bitfinex","BTCUSD",1642360212119,0.01605802,42962.0,42955.0,0.00052841]
["bitfinex","BTCUSD",1642360212966,0.01605802,42962.0,42954.0,0.77351485]
["bitfinex","BTCUSD",1642360213167,0.01605802,42962.0,42955.0,0.00052843]
["bitfinex","BTCUSD",1642360213369,0.01605802,42962.0,42956.0,0.15918298]
["bitfinex","BTCUSD",1642360213970,0.01605802,42962.0,42958.0,0.37593082]
["bitfinex","BTCUSD",1642360215271,0.01605802,42962.0,42958.0,0.51175762]
["bitfinex","BTCUSD",1642360215874,0.01605802,42962.0,42958.0,0.37593082]
["bitfinex","BTCUSD",1642360217917,0.01605802,42962.0,42959.0,0.3931732]
["bitfinex","BTCUSD",1642360218521,0.01605802,42962.0,42958.0,0.37593082]
["bitfinex","BTCUSD",1642360222171,0.01605802,42962.0,42955.0,0.00052842]
["bitfinex","BTCUSD",1642360222373,0.00120302,42959.0,42955.0,0.00052842]
["bitfinex","BTCUSD",1642360222673,0.00120302,42959.0,42955.0,0.00052843]
["bitfinex","BTCUSD",1642360223073,0.11605802,42962.0,42955.0,0.00052843]
["bitfinex","BTCUSD",1642360223574,0.01605802,42962.0,42955.0,0.00052843]
["bitfinex","BTCUSD",1642360223813,0.58097896,42958.0,42954.0,0.43862313]
["bitfinex","BTCUSD",1642360224112,0.63097896,42958.0,42955.0,0.00052843]
["bitfinex","BTCUSD",1642360224319,0.37561,42957.0,42955.0,0.00052843]
["bitfinex","BTCUSD",1642360224919,0.37561,42957.0,42954.0,0.43862313]
["bitfinex","BTCUSD",1642360225114,0.073,42958.0,42954.0,0.43915159]
["bitfinex","BTCUSD",1642360225316,0.023,42958.0,42954.0,0.00061441]
["bitfinex","BTCUSD",1642360225514,0.37561,42957.0,42954.0,0.00061441]
["bitfinex","BTCUSD",1642360225715,0.37561,42957.0,42951.0,0.00500441]
["bitfinex","BTCUSD",1642360225914,0.023,42958.0,42951.0,0.00500441]
["bitfinex","BTCUSD",1642360226117,0.01768676,42959.0,42951.0,0.00500441]
["bitfinex","BTCUSD",1642360226315,0.37561,42958.0,42951.0,0.00500441]
["bitfinex","BTCUSD",1642360226517,0.39556528,42957.0,42951.0,0.00500441]
["bitfinex","BTCUSD",1642360226715,0.37561,42956.0,42951.0,0.00500441]
["bitfinex","BTCUSD",1642360226915,0.42561,42956.0,42951.0,0.00500441]
["bitfinex","BTCUSD",1642360227567,0.47561,42956.0,42951.0,0.00500441]
["bitfinex","BTCUSD",1642360228168,0.42561,42956.0,42951.0,0.00500441]
["bitfinex","BTCUSD",1642360228571,0.64147011,42956.0,42951.0,0.00500441]
["bitfinex","BTCUSD",1642360228774,0.61647011,42956.0,42951.0,0.00552896]
["bitfinex","BTCUSD",1642360228971,0.01768771,42955.0,42951.0,0.00552896]
["bitfinex","BTCUSD",1642360229271,0.37561,42954.0,42951.0,0.00552896]
["bitfinex","BTCUSD",1642360229770,0.37561,42954.0,42951.0,0.00500441]
["bitfinex","BTCUSD",1642360229971,0.42561,42954.0,42951.0,0.00500441]
["bitfinex","BTCUSD",1642360230172,0.3940432,42953.0,42951.0,0.00500441]
["bitfinex","BTCUSD",1642360230372,0.01768771,42955.0,42951.0,0.00500441]
["bitfinex","BTCUSD",1642360230572,0.37561,42954.0,42951.0,0.00500441]
["bitfinex","BTCUSD",1642360230775,0.40061,42954.0,42951.0,0.00500441]
["bitfinex","BTCUSD",1642360230973,0.45061,42954.0,42951.0,0.00500441]
["bitfinex","BTCUSD",1642360232118,0.42561,42954.0,42951.0,0.00500441]
["bitfinex","BTCUSD",1642360232519,0.37561,42952.0,42951.0,0.00500441]
["bitfinex","BTCUSD",1642360232720,0.78859622,42952.0,42951.0,0.00500441]
["bitfinex","BTCUSD",1642360232919,0.37561,42952.0,42951.0,0.00500441]
["bitfinex","BTCUSD",1642360233118,0.42561,42952.0,42951.0,0.00500441]
["bitfinex","BTCUSD",1642360233319,0.37061,42952.0,42951.0,0.00500441]
["bitfinex","BTCUSD",1642360234021,0.38829848,42952.0,42951.0,4.41e-06]
["bitfinex","BTCUSD",1642360234220,0.80106112,42952.0,42951.0,4.41e-06]
["bitfinex","BTCUSD",1642360234822,0.82806112,42952.0,42951.0,4.41e-06]
["bitfinex","BTCUSD",1642360235266,0.37561,42951.0,42949.0,0.00052459]
["bitfinex","BTCUSD",1642360235465,0.146357,42947.0,42939.0,0.00116]
["bitfinex","BTCUSD",1642360235661,0.37578,42946.0,42940.0,0.566]
["bitfinex","BTCUSD",1642360235860,0.37578,42946.0,42942.0,0.11116833]
["bitfinex","BTCUSD",1642360236059,0.37578,42946.0,42945.0,0.01235471]
["bitfinex","BTCUSD",1642360236462,0.51842228,42946.0,42945.0,0.00735471]
["bitfinex","BTCUSD",1642360236963,0.56492228,42946.0,42945.0,0.00735471]
["bitfinex","BTCUSD",1642360237764,1.06814945,42946.0,42945.0,0.00735471]
["bitfinex","BTCUSD",1642360238063,0.61492228,42946.0,42945.0,0.00735471]
["bitfinex","BTCUSD",1642360238463,0.47228,42946.0,42945.0,0.00735471]
["bitfinex","BTCUSD",1642360238921,0.51597199,42946.0,42945.0,0.00735471]
["bitfinex","BTCUSD",1642360239918,0.46597199,42946.0,42945.0,0.00735471]
["bitfinex","BTCUSD",1642360240318,0.46597199,42946.0,42945.0,0.00613671]
["bitfinex","BTCUSD",1642360240517,0.43997199,42946.0,42945.0,0.00613671]
["bitfinex","BTCUSD",1642360240921,0.08619199,42946.0,42945.0,0.00613671]
["bitfinex","BTCUSD",1642360242118,0.06419199,42946.0,42945.0,0.00113671]
["bitfinex","BTCUSD",1642360246419,0.06419199,42946.0,42945.0,1.05113671]
["bitfinex","BTCUSD",1642360247020,0.06419199,42946.0,42945.0,1.07413671]
["bitfinex","BTCUSD",1642360248316,0.06419199,42946.0,42945.0,0.40113671]
["bitfinex","BTCUSD",1642360248519,0.06419199,42946.0,42945.0,0.00113671]
["bitfinex","BTCUSD",1642360248917,0.06419199,42946.0,42945.0,0.025]
["bitfinex","BTCUSD",1642360250165,0.06419199,42946.0,42942.0,0.0043424]
["bitfinex","BTCUSD",1642360250368,0.06419199,42946.0,42941.0,0.00666319]
["bitfinex","BTCUSD",1642360250566,0.42043351,42946.0,42941.0,0.00166319]
["bitfinex","BTCUSD",1642360252067,0.18150387,42945.0,42941.0,0.00166319]
["bitfinex","BTCUSD",1642360252565,0.47043351,42946.0,42941.0,0.00166319]
["bitfinex","BTCUSD",1642360252766,0.47043351,42946.0,42941.0,0.0020124]
["bitfinex","BTCUSD",1642360252965,0.49170612,42946.0,42941.0,0.0020124]
["bitfinex","BTCUSD",1642360253165,0.3972288,42945.0,42941.0,0.0020124]
["bitfinex","BTCUSD",1642360253825,0.37578,42944.0,42941.0,0.00166319]
["bitfinex","BTCUSD",1642360254026,0.47578,42944.0,42941.0,0.23197311]
["bitfinex","BTCUSD",1642360254226,0.35,42942.0,42941.0,0.23197311]
["bitfinex","BTCUSD",1642360254427,0.72578,42942.0,42941.0,0.23197311]
["bitfinex","BTCUSD",1642360254627,0.72578,42942.0,42941.0,0.23204187]
["bitfinex","BTCUSD",1642360255029,0.75078,42942.0,42941.0,0.23173195]
["bitfinex","BTCUSD",1642360255428,0.40078,42942.0,42941.0,0.23173195]
["bitfinex","BTCUSD",1642360256229,0.37578,42942.0,42941.0,0.23173195]
["bitfinex","BTCUSD",1642360256430,0.39199821,42945.0,42941.0,0.23173195]
["bitfinex","BTCUSD",1642360256730,0.42578,42944.0,42941.0,0.23173195]
["bitfinex","BTCUSD",1642360258769,0.01760183,42943.0,42941.0,0.23173195]
["bitfinex","BTCUSD",1642360260971,0.01760183,42943.0,42941.0,0.23067795]
["bitfinex","BTCUSD",1642360263224,0.37578,42942.0,42941.0,0.23067795]
["bitfinex","BTCUSD",1642360263425,0.47578,42942.0,42941.0,0.23067795]
["bitfinex","BTCUSD",1642360263825,7.47578,42942.0,42941.0,0.23067795]
["bitfinex","BTCUSD",1642360264025,7.49338222,42942.0,42941.0,0.23067795]
["bitfinex","BTCUSD",1642360264224,7.44338222,42942.0,42941.0,0.23067795]
["bitfinex","BTCUSD",1642360265077,7.46838222,42942.0,42941.0,0.23067795]
["bitfinex","BTCUSD",1642360266280,7.44338222,42942.0,42941.0,0.23067795]
["bitfinex","BTCUSD",1642360267081,7.46738222,42942.0,42941.0,0.23067795]
["bitfinex","BTCUSD",1642360268281,7.44338222,42942.0,42941.0,0.23067795]
["bitfinex","BTCUSD",1642360268916,7.46838222,42942.0,42941.0,0.22567795]
["bitfinex","BTCUSD",1642360272317,7.44338222,42942.0,42941.0,0.22567795]
["bitfinex","BTCUSD",1642360272974,7.46838222,42942.0,42941.0,0.22567795]
["bitfinex","BTCUSD",1642360273874,7.46338222,42942.0,42941.0,0.22567795]
["bitfinex","BTCUSD",1642360274276,7.43838222,42942.0,42941.0,0.22567795]
["bitfinex","BTCUSD",1642360274675,7.43338222,42942.0,42941.0,0.22567795]
["bitfinex","BTCUSD",1642360275175,7.50838222,42942.0,42941.0,0.22567795]
["bitfinex","BTCUSD",1642360276320,7.48338222,42942.0,42941.0,0.22567795]
["bitfinex","BTCUSD",1642360277120,7.50938222,42942.0,42941.0,0.22567795]
["bitfinex","BTCUSD",1642360278321,7.48338222,42942.0,42941.0,0.22567795]
["bitfinex","BTCUSD",1642360279121,7.50938222,42942.0,42941.0,0.22567795]
["bitfinex","BTCUSD",1642360280366,7.48338222,42942.0,42941.0,0.22567795]
["bitfinex","BTCUSD",1642360280967,7.50838222,42942.0,42941.0,0.22567795]
["bitfinex","BTCUSD",1642360282370,7.48338222,42942.0,42941.0,0.22567795]
["bitfinex","BTCUSD",1642360283069,7.50838222,42942.0,42941.0,0.22567795]
["bitfinex","BTCUSD",1642360284319,7.48338222,42942.0,42941.0,0.22567795]
["bitfinex","BTCUSD",1642360285018,7.50938222,42942.0,42941.0,0.22567795]
["bitfinex","BTCUSD",1642360286223,7.48338222,42942.0,42941.0,0.22567795]
["bitfinex","BTCUSD",1642360287023,7.50838222,42942.0,42941.0,0.22567795]
["bitfinex","BTCUSD",1642360288269,7.48338222,42942.0,42941.0,0.22567795]
["bitfinex","BTCUSD",1642360289073,7.50938222,42942.0,42941.0,0.22567795]
["bitfinex","BTCUSD",1642360289271,7.60938222,42942.0,42941.0,0.22567795]
["bitfinex","BTCUSD",1642360289471,1.1,42941.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642360289671,2.06905481,42941.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642360291172,2.09305481,42941.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642360291620,2.67403377,42941.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642360292113,1.57403377,42941.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642360292615,1.55003377,42941.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642360293114,1.57203377,42941.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642360293717,0.99105481,42941.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642360294121,1.92578,42939.0,42938.0,0.00040933]
["bitfinex","BTCUSD",1642360294317,1.92578,42939.0,42932.0,0.00273758]
["bitfinex","BTCUSD",1642360294318,0.65,42938.0,42932.0,0.00273758]
["bitfinex","BTCUSD",1642360294519,0.37578,42935.0,42932.0,0.00273758]
["bitfinex","BTCUSD",1642360294818,0.37578,42935.0,42932.0,0.0011]
["bitfinex","BTCUSD",1642360294819,0.89706284,42933.0,42932.0,0.0011]
["bitfinex","BTCUSD",1642360295069,0.30117153,42933.0,42923.0,0.67018922]
["bitfinex","BTCUSD",1642360295269,0.57648781,42933.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642360295470,0.95237581,42933.0,42924.0,0.00029224]
["bitfinex","BTCUSD",1642360295670,0.95237581,42933.0,42923.0,0.00030943]
["bitfinex","BTCUSD",1642360295671,0.0012504,42925.0,42923.0,0.00030943]
["bitfinex","BTCUSD",1642360296673,0.00127497,42929.0,42923.0,0.00030943]
["bitfinex","BTCUSD",1642360296871,0.425888,42928.0,42923.0,0.00030943]
["bitfinex","BTCUSD",1642360297072,0.375888,42928.0,42923.0,0.00030943]
["bitfinex","BTCUSD",1642360297470,0.57571439,42931.0,42924.0,0.14218793]
["bitfinex","BTCUSD",1642360297672,0.57571439,42932.0,42925.0,0.15181242]
["bitfinex","BTCUSD",1642360297873,0.375888,42931.0,42925.0,0.15208747]
["bitfinex","BTCUSD",1642360298072,0.57571439,42932.0,42926.0,0.00025786]
["bitfinex","BTCUSD",1642360298272,0.375888,42931.0,42926.0,0.00025786]
["bitfinex","BTCUSD",1642360298472,0.375888,42931.0,42926.0,0.00077208]
["bitfinex","BTCUSD",1642360298917,0.01757124,42931.0,42927.0,0.00024067]
["bitfinex","BTCUSD",1642360299718,0.01757124,42931.0,42927.0,0.00075487]
["bitfinex","BTCUSD",1642360300017,0.01757124,42931.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642360300218,0.375888,42930.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642360301019,0.37509204,42930.0,42927.0,0.0005142]
["bitfinex","BTCUSD",1642360301221,0.37457204,42930.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642360302219,0.37457204,42930.0,42927.0,0.0005142]
["bitfinex","BTCUSD",1642360302565,0.37457204,42930.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642360302971,1.56394683,42929.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642360303171,0.71394683,42929.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642360303368,0.71394683,42929.0,42927.0,0.0005142]
["bitfinex","BTCUSD",1642360303667,0.97179052,42928.0,42927.0,0.0005142]
["bitfinex","BTCUSD",1642360303870,0.79636352,42928.0,42927.0,0.0005142]
["bitfinex","BTCUSD",1642360304068,0.84636352,42928.0,42927.0,0.00075487]
["bitfinex","BTCUSD",1642360304267,0.84636352,42928.0,42927.0,0.00024067]
["bitfinex","BTCUSD",1642360304668,0.84636352,42928.0,42925.0,0.00051423]
["bitfinex","BTCUSD",1642360304868,0.843295,42926.0,42925.0,0.00051423]
["bitfinex","BTCUSD",1642360305070,0.293295,42926.0,42925.0,0.00051423]
["bitfinex","BTCUSD",1642360305369,0.29454153,42926.0,42925.0,0.00027505]
["bitfinex","BTCUSD",1642360305768,0.29454153,42926.0,42923.0,0.0008237]
["bitfinex","BTCUSD",1642360306068,0.293295,42926.0,42924.0,0.00029224]
["bitfinex","BTCUSD",1642360306725,0.05,42928.0,42924.0,0.00029224]
["bitfinex","BTCUSD",1642360306924,0.375882,42927.0,42924.0,0.00029224]
["bitfinex","BTCUSD",1642360308127,0.375882,42927.0,42923.0,0.0008237]
["bitfinex","BTCUSD",1642360308324,0.01364968,42930.0,42924.0,0.00029224]
["bitfinex","BTCUSD",1642360308525,0.291986,42926.0,42924.0,0.00029224]
["bitfinex","BTCUSD",1642360308728,0.975882,42925.0,42924.0,0.00029224]
["bitfinex","BTCUSD",1642360308926,0.375882,42925.0,42924.0,0.00029224]
["bitfinex","BTCUSD",1642360309525,0.375882,42925.0,42923.0,0.00030943]
["bitfinex","BTCUSD",1642360309729,0.00126586,42926.0,42923.0,0.00030943]
["bitfinex","BTCUSD",1642360309926,0.775882,42924.0,42923.0,0.00030943]
["bitfinex","BTCUSD",1642360310170,0.375882,42924.0,42923.0,0.00030943]
["bitfinex","BTCUSD",1642360310671,0.825882,42924.0,42923.0,0.00030943]
["bitfinex","BTCUSD",1642360310871,0.375882,42924.0,42923.0,0.00030943]
["bitfinex","BTCUSD",1642360311676,0.365882,42924.0,42923.0,0.00030943]
["bitfinex","BTCUSD",1642360313574,0.360882,42924.0,42923.0,0.00030943]
["bitfinex","BTCUSD",1642360314014,0.37847465,42924.0,42923.0,0.00030943]
["bitfinex","BTCUSD",1642360315216,0.42847465,42924.0,42923.0,0.00030943]
["bitfinex","BTCUSD",1642360317116,0.45047465,42924.0,42923.0,0.00030943]
["bitfinex","BTCUSD",1642360317974,0.85560243,42924.0,42923.0,0.00030943]
["bitfinex","BTCUSD",1642360318175,0.57571439,42933.0,42924.0,1.95]
["bitfinex","BTCUSD",1642360318377,0.57571439,42933.0,42926.0,0.17299609]
["bitfinex","BTCUSD",1642360318675,0.57571439,42933.0,42927.0,0.00024067]
["bitfinex","BTCUSD",1642360319075,0.57571439,42933.0,42929.0,0.1492788]
["bitfinex","BTCUSD",1642360319274,0.291981,42932.0,42929.0,0.1492788]
["bitfinex","BTCUSD",1642360319474,0.291981,42932.0,42930.0,0.0001891]
["bitfinex","BTCUSD",1642360319877,0.021,42933.0,42930.0,0.0534161]
["bitfinex","BTCUSD",1642360320080,0.021,42933.0,42930.0,1.70455672]
["bitfinex","BTCUSD",1642360320275,0.021,42933.0,42932.0,0.001285]
["bitfinex","BTCUSD",1642360320478,0.57571439,42941.0,42932.0,0.001285]
["bitfinex","BTCUSD",1642360320479,0.57571439,42941.0,42937.0,0.18715265]
["bitfinex","BTCUSD",1642360320677,0.291981,42940.0,42933.0,1.66636999]
["bitfinex","BTCUSD",1642360320877,0.291981,42940.0,42934.0,0.0465]
["bitfinex","BTCUSD",1642360321076,0.291981,42940.0,42934.0,0.04662034]
["bitfinex","BTCUSD",1642360321320,0.291981,42940.0,42935.0,0.00010315]
["bitfinex","BTCUSD",1642360321523,0.291981,42940.0,42935.0,0.05832315]
["bitfinex","BTCUSD",1642360321722,0.291981,42940.0,42936.0,0.37877539]
["bitfinex","BTCUSD",1642360321920,0.291981,42940.0,42936.0,0.37886135]
["bitfinex","BTCUSD",1642360322120,0.291981,42940.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642360323822,0.286981,42940.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642360325167,0.286981,42940.0,42936.0,0.00040544]
["bitfinex","BTCUSD",1642360325368,0.286981,42940.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642360326170,0.286981,42940.0,42936.0,0.00040759]
["bitfinex","BTCUSD",1642360326367,0.286981,42940.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642360328568,0.286981,42940.0,42936.0,0.05871055]
["bitfinex","BTCUSD",1642360328823,7.0,42942.0,42939.0,0.13595118]
["bitfinex","BTCUSD",1642360329022,0.286997,42941.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642360331123,0.286997,42941.0,42936.0,0.00049301]
["bitfinex","BTCUSD",1642360331323,0.286997,42941.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642360333181,0.16670868,42940.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642360333382,0.286997,42939.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642360334581,0.286997,42939.0,42936.0,0.00049315]
["bitfinex","BTCUSD",1642360334781,0.286997,42939.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642360335882,0.286997,42939.0,42936.0,0.00040719]
["bitfinex","BTCUSD",1642360336082,0.286997,42939.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642360337117,0.286997,42939.0,42936.0,0.00049311]
["bitfinex","BTCUSD",1642360337318,0.286997,42939.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642360337919,7.0,42942.0,42937.0,0.39266131]
["bitfinex","BTCUSD",1642360338120,7.0,42942.0,42937.0,0.49266131]
["bitfinex","BTCUSD",1642360338518,0.286997,42941.0,42937.0,0.49266131]
["bitfinex","BTCUSD",1642360338720,0.286997,42941.0,42937.0,1.72266131]
["bitfinex","BTCUSD",1642360338920,7.0,42942.0,42937.0,1.72266131]
["bitfinex","BTCUSD",1642360339221,7.0,42942.0,42938.0,0.36105811]
["bitfinex","BTCUSD",1642360339421,7.0,42942.0,42938.0,0.41926811]
["bitfinex","BTCUSD",1642360339621,7.0,42942.0,42939.0,1.23]
["bitfinex","BTCUSD",1642360339825,0.286997,42941.0,42938.0,0.51926811]
["bitfinex","BTCUSD",1642360340077,0.286997,42941.0,42938.0,0.15821]
["bitfinex","BTCUSD",1642360340278,0.286997,42941.0,42938.0,1.38821]
["bitfinex","BTCUSD",1642360341379,7.0,42942.0,42938.0,1.40021]
["bitfinex","BTCUSD",1642360341979,7.0,42942.0,42938.0,1.45021]
["bitfinex","BTCUSD",1642360342183,7.0,42942.0,42941.0,1.38587128]
["bitfinex","BTCUSD",1642360342583,7.0,42942.0,42941.0,1.83984585]
["bitfinex","BTCUSD",1642360342780,7.0,42942.0,42941.0,1.78397457]
["bitfinex","BTCUSD",1642360342980,7.286997,42942.0,42941.0,1.58397457]
["bitfinex","BTCUSD",1642360343184,7.286997,42942.0,42941.0,0.36697457]
["bitfinex","BTCUSD",1642360343582,7.286997,42942.0,42941.0,1.59697457]
["bitfinex","BTCUSD",1642360343821,7.0,42942.0,42941.0,1.59697457]
["bitfinex","BTCUSD",1642360344523,7.0,42942.0,42941.0,1.68397457]
["bitfinex","BTCUSD",1642360344721,6.99,42942.0,42941.0,1.68397457]
["bitfinex","BTCUSD",1642360345322,6.99,42942.0,42941.0,1.69697457]
["bitfinex","BTCUSD",1642360346422,6.99,42942.0,42941.0,1.68397457]
["bitfinex","BTCUSD",1642360346822,6.99,42942.0,42941.0,1.58397457]
["bitfinex","BTCUSD",1642360347224,6.99,42942.0,42941.0,1.59797457]
["bitfinex","BTCUSD",1642360348072,6.99,42942.0,42941.0,1.69797457]
["bitfinex","BTCUSD",1642360348472,6.99,42942.0,42941.0,1.68397457]
["bitfinex","BTCUSD",1642360349272,6.99,42942.0,42941.0,1.69597457]
["bitfinex","BTCUSD",1642360350472,6.99,42942.0,42941.0,1.67097457]
["bitfinex","BTCUSD",1642360351176,6.79914052,42942.0,42941.0,2.47097457]
["bitfinex","BTCUSD",1642360351425,6.79914052,42942.0,42941.0,1.78526935]
["bitfinex","BTCUSD",1642360351828,6.33358352,42942.0,42941.0,2.56738873]
["bitfinex","BTCUSD",1642360352224,6.33358352,42942.0,42941.0,1.86738873]
["bitfinex","BTCUSD",1642360352424,5.86803152,42942.0,42941.0,1.86738873]
["bitfinex","BTCUSD",1642360352624,5.86803152,42942.0,42941.0,1.85438873]
["bitfinex","BTCUSD",1642360353226,5.86803152,42942.0,42941.0,1.87738873]
["bitfinex","BTCUSD",1642360355075,5.86803152,42942.0,42941.0,1.85438873]
["bitfinex","BTCUSD",1642360355375,5.86803152,42942.0,42941.0,1.88238873]
["bitfinex","BTCUSD",1642360356577,5.86803152,42942.0,42941.0,1.85309395]
["bitfinex","BTCUSD",1642360357275,5.86803152,42942.0,42941.0,1.88109395]
["bitfinex","BTCUSD",1642360357477,5.86803152,42942.0,42941.0,0.56547457]
["bitfinex","BTCUSD",1642360357679,5.86803152,42942.0,42941.0,0.178]
["bitfinex","BTCUSD",1642360357875,5.86803152,42942.0,42941.0,0.128]
["bitfinex","BTCUSD",1642360358075,5.86803152,42942.0,42941.0,0.028]
["bitfinex","BTCUSD",1642360358476,5.86803152,42942.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642360358677,6.05756499,42942.0,42937.0,0.37022725]
["bitfinex","BTCUSD",1642360359521,5.86803152,42942.0,42938.0,1.23]
["bitfinex","BTCUSD",1642360359722,5.86803152,42942.0,42938.0,1.28]
["bitfinex","BTCUSD",1642360359921,5.86803152,42942.0,42938.0,1.38]
["bitfinex","BTCUSD",1642360360528,5.86803152,42942.0,42938.0,1.74596844]
["bitfinex","BTCUSD",1642360360725,5.86803152,42942.0,42938.0,1.74847268]
["bitfinex","BTCUSD",1642360361332,5.86803152,42942.0,42938.0,1.76447268]
["bitfinex","BTCUSD",1642360361525,5.86803152,42942.0,42939.0,1.23]
["bitfinex","BTCUSD",1642360361725,5.86803152,42942.0,42940.0,0.058203]
["bitfinex","BTCUSD",1642360361926,5.86803152,42942.0,42941.0,1.59684846]
["bitfinex","BTCUSD",1642360362125,5.86803152,42942.0,42941.0,1.79684846]
["bitfinex","BTCUSD",1642360363377,5.86803152,42942.0,42941.0,1.81784846]
["bitfinex","BTCUSD",1642360364577,5.86803152,42942.0,42941.0,1.79684846]
["bitfinex","BTCUSD",1642360365378,5.86803152,42942.0,42941.0,1.81984846]
["bitfinex","BTCUSD",1642360366634,5.86803152,42942.0,42941.0,1.79684846]
["bitfinex","BTCUSD",1642360367433,5.86803152,42942.0,42941.0,1.81984846]
["bitfinex","BTCUSD",1642360368534,5.86803152,42942.0,42941.0,1.79684846]
["bitfinex","BTCUSD",1642360369332,5.86803152,42942.0,42941.0,1.81984846]
["bitfinex","BTCUSD",1642360370606,5.86803152,42942.0,42941.0,1.79684846]
["bitfinex","BTCUSD",1642360371407,5.86803152,42942.0,42941.0,1.81984846]
["bitfinex","BTCUSD",1642360371809,5.86803152,42942.0,42941.0,1.253]
["bitfinex","BTCUSD",1642360372008,5.86803152,42942.0,42941.0,1.6287104]
["bitfinex","BTCUSD",1642360372607,5.86803152,42942.0,42941.0,1.6057104]
["bitfinex","BTCUSD",1642360372808,5.86803152,42942.0,42941.0,1.6414206]
["bitfinex","BTCUSD",1642360373008,5.86803152,42942.0,42941.0,1.8414206]
["bitfinex","BTCUSD",1642360373507,5.86803152,42942.0,42941.0,1.8614206]
["bitfinex","BTCUSD",1642360374627,5.86803152,42942.0,42941.0,1.8414206]
["bitfinex","BTCUSD",1642360375325,5.86803152,42942.0,42941.0,1.8624206]
["bitfinex","BTCUSD",1642360375527,5.86803152,42942.0,42941.0,1.4867102]
["bitfinex","BTCUSD",1642360376225,5.86803152,42942.0,42941.0,1.87415049]
["bitfinex","BTCUSD",1642360376625,5.86803152,42942.0,42941.0,1.85315049]
["bitfinex","BTCUSD",1642360377428,5.86803152,42942.0,42941.0,1.87615049]
["bitfinex","BTCUSD",1642360378577,5.86803152,42942.0,42941.0,1.85315049]
["bitfinex","BTCUSD",1642360379479,5.86803152,42942.0,42941.0,1.87615049]
["bitfinex","BTCUSD",1642360379680,5.86803152,42942.0,42941.0,1.85737942]
["bitfinex","BTCUSD",1642360380279,5.86803152,42942.0,42941.0,2.07676888]
["bitfinex","BTCUSD",1642360380579,5.86803152,42942.0,42941.0,2.06676888]
["bitfinex","BTCUSD",1642360380781,5.86803152,42942.0,42941.0,2.04376888]
["bitfinex","BTCUSD",1642360381425,5.86803152,42942.0,42941.0,2.06576888]
["bitfinex","BTCUSD",1642360382628,5.86803152,42942.0,42941.0,2.04376888]
["bitfinex","BTCUSD",1642360383428,5.86803152,42942.0,42941.0,2.06576888]
["bitfinex","BTCUSD",1642360384630,5.86803152,42942.0,42941.0,2.04376888]
["bitfinex","BTCUSD",1642360385474,5.86803152,42942.0,42941.0,2.06576888]
["bitfinex","BTCUSD",1642360386674,5.86803152,42942.0,42941.0,2.04376888]
["bitfinex","BTCUSD",1642360387076,5.86803152,42942.0,42941.0,2.04099294]
["bitfinex","BTCUSD",1642360387276,5.86803152,42942.0,42941.0,1.67509966]
["bitfinex","BTCUSD",1642360387478,5.86803152,42942.0,42941.0,1.69709966]
["bitfinex","BTCUSD",1642360388678,5.86803152,42942.0,42941.0,1.67509966]
["bitfinex","BTCUSD",1642360389122,5.86803152,42942.0,42941.0,1.58509966]
["bitfinex","BTCUSD",1642360389427,5.86803152,42942.0,42941.0,0.33838946]
["bitfinex","BTCUSD",1642360389623,5.86803152,42942.0,42941.0,0.23838946]
["bitfinex","BTCUSD",1642360389822,5.86803152,42942.0,42941.0,0.33838946]
["bitfinex","BTCUSD",1642360390723,5.86803152,42942.0,42941.0,0.31938946]
["bitfinex","BTCUSD",1642360390922,5.86803152,42942.0,42941.0,0.21938946]
["bitfinex","BTCUSD",1642360391126,5.86803152,42942.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642360391127,1.7,42941.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642360391328,0.00129214,42938.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642360391524,0.28828914,42938.0,42937.0,0.01106876]
["bitfinex","BTCUSD",1642360391724,1.08828914,42938.0,42937.0,0.01106876]
["bitfinex","BTCUSD",1642360392125,1.08828914,42938.0,42935.0,0.00040683]
["bitfinex","BTCUSD",1642360392126,1.25822043,42938.0,42935.0,0.00040683]
["bitfinex","BTCUSD",1642360392324,0.17146469,42937.0,42935.0,0.00040683]
["bitfinex","BTCUSD",1642360392580,0.286997,42936.0,42935.0,0.00040683]
["bitfinex","BTCUSD",1642360392782,0.686997,42936.0,42935.0,0.00040683]
["bitfinex","BTCUSD",1642360392984,0.686997,42936.0,42930.0,0.59663603]
["bitfinex","BTCUSD",1642360393182,0.686997,42936.0,42933.0,0.00040686]
["bitfinex","BTCUSD",1642360393382,0.814997,42936.0,42933.0,0.00040686]
["bitfinex","BTCUSD",1642360393584,0.45362543,42935.0,42933.0,0.00040686]
["bitfinex","BTCUSD",1642360393783,1.33720669,42934.0,42933.0,0.00040686]
["bitfinex","BTCUSD",1642360393982,1.76042442,42934.0,42933.0,0.00040686]
["bitfinex","BTCUSD",1642360394184,1.76042442,42934.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642360394584,1.76042442,42934.0,42931.0,0.00040732]
["bitfinex","BTCUSD",1642360394782,1.76042442,42934.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642360394982,1.35024838,42933.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642360395182,1.63724538,42933.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642360395582,1.71124538,42933.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642360395784,1.71124538,42933.0,42930.0,0.00040733]
["bitfinex","BTCUSD",1642360395984,0.286997,42932.0,42930.0,0.00040733]
["bitfinex","BTCUSD",1642360396631,0.286997,42932.0,42926.0,0.0001891]
["bitfinex","BTCUSD",1642360396830,0.286997,42932.0,42929.0,0.00040736]
["bitfinex","BTCUSD",1642360397232,0.0010054,42936.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642360397533,0.09,42933.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642360398132,0.09,42933.0,42932.0,0.45086328]
["bitfinex","BTCUSD",1642360398533,0.09,42933.0,42932.0,0.45094924]
["bitfinex","BTCUSD",1642360398733,0.4315102,42939.0,42932.0,0.45094924]
["bitfinex","BTCUSD",1642360398933,0.286997,42937.0,42932.0,0.45094924]
["bitfinex","BTCUSD",1642360399234,0.286997,42937.0,42933.0,0.00047595]
["bitfinex","BTCUSD",1642360400277,0.14443179,42935.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642360400477,0.286997,42934.0,42933.0,0.00047595]
["bitfinex","BTCUSD",1642360401476,0.286997,42934.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642360402678,1.536997,42934.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642360403081,1.536997,42934.0,42931.0,0.00040723]
["bitfinex","BTCUSD",1642360403276,0.286997,42934.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642360404227,0.286997,42934.0,42931.0,0.00040724]
["bitfinex","BTCUSD",1642360404626,0.286997,42934.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642360404627,0.67454963,42934.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642360404930,1.49336016,42933.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642360405127,1.09645667,42933.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642360405523,1.09645667,42933.0,42931.0,0.00040723]
["bitfinex","BTCUSD",1642360405726,0.80945967,42933.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642360405925,1.44867619,42933.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642360406526,2.14874113,42933.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642360406725,2.19042619,42933.0,42930.0,0.00040724]
["bitfinex","BTCUSD",1642360406925,0.286997,42932.0,42930.0,0.00040724]
["bitfinex","BTCUSD",1642360407127,1.05275616,42931.0,42930.0,0.00040724]
["bitfinex","BTCUSD",1642360407327,1.33975316,42931.0,42930.0,0.00040724]
["bitfinex","BTCUSD",1642360407578,1.33975316,42931.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642360407779,0.68975316,42931.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642360407980,0.68975316,42931.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642360408283,1.42024949,42930.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642360408483,0.286997,42930.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642360409080,0.286997,42930.0,42927.0,0.00040729]
["bitfinex","BTCUSD",1642360409281,0.65,42929.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642360409581,0.66865144,42929.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642360409781,0.286997,42929.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642360410183,0.286997,42929.0,42926.0,0.0004073]
["bitfinex","BTCUSD",1642360410381,0.17786807,42928.0,42927.0,0.00017191]
["bitfinex","BTCUSD",1642360410580,0.46486507,42928.0,42927.0,0.00017191]
["bitfinex","BTCUSD",1642360410781,0.86734208,42928.0,42927.0,0.00017191]
["bitfinex","BTCUSD",1642360411429,0.86734208,42928.0,42925.0,0.00040732]
["bitfinex","BTCUSD",1642360411430,0.46486507,42928.0,42925.0,0.00040732]
["bitfinex","BTCUSD",1642360411630,0.286997,42927.0,42926.0,0.0001891]
["bitfinex","BTCUSD",1642360412730,0.286997,42927.0,42924.0,0.00040733]
["bitfinex","BTCUSD",1642360412933,0.17786807,42928.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642360413331,0.286997,42927.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642360413732,0.67583326,42927.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642360413933,0.286997,42927.0,42924.0,0.00040733]
["bitfinex","BTCUSD",1642360414132,0.67222985,42927.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642360414331,0.286997,42927.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642360414933,0.38840204,42926.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642360415187,0.67539904,42926.0,42924.0,0.00040734]
["bitfinex","BTCUSD",1642360415385,0.17786807,42928.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642360415587,0.70724501,42927.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642360415786,0.40023352,42926.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642360415985,0.68723052,42926.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642360416487,0.286997,42926.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642360416687,0.42953478,42930.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642360417187,0.42953478,42930.0,42925.0,0.0006136]
["bitfinex","BTCUSD",1642360417486,0.42953478,42930.0,42926.0,0.0001891]
["bitfinex","BTCUSD",1642360417687,0.18530046,42928.0,42926.0,0.0001891]
["bitfinex","BTCUSD",1642360418688,0.18530046,42928.0,42925.0,0.00040732]
["bitfinex","BTCUSD",1642360418931,0.18530046,42928.0,42926.0,0.0001891]
["bitfinex","BTCUSD",1642360421228,0.286997,42927.0,42926.0,0.0001891]
["bitfinex","BTCUSD",1642360421431,0.18530046,42928.0,42926.0,0.0001891]
["bitfinex","BTCUSD",1642360422229,0.286997,42927.0,42925.0,0.00040732]
["bitfinex","BTCUSD",1642360422575,0.38735995,42926.0,42925.0,0.00040732]
["bitfinex","BTCUSD",1642360422773,0.59635695,42926.0,42925.0,0.00040732]
["bitfinex","BTCUSD",1642360423073,0.286997,42926.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642360423573,0.286997,42926.0,42924.0,0.00022348]
["bitfinex","BTCUSD",1642360423773,0.18530046,42928.0,42924.0,0.00022348]
["bitfinex","BTCUSD",1642360424376,0.18530046,42928.0,42924.0,0.00063082]
["bitfinex","BTCUSD",1642360424575,0.18530046,42928.0,42924.0,0.00040734]
["bitfinex","BTCUSD",1642360425378,0.18530046,42928.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642360425580,0.18530046,42928.0,42924.0,0.00040734]
["bitfinex","BTCUSD",1642360426733,0.18530046,42928.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642360426935,0.18530046,42928.0,42924.0,0.00040733]
["bitfinex","BTCUSD",1642360427435,0.286997,42927.0,42924.0,0.00040733]
["bitfinex","BTCUSD",1642360427636,0.18530046,42928.0,42924.0,0.00040733]
["bitfinex","BTCUSD",1642360427935,0.18530046,42928.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642360428137,0.18530046,42928.0,42923.0,0.00064801]
["bitfinex","BTCUSD",1642360428538,0.18530046,42928.0,42924.0,0.00022348]
["bitfinex","BTCUSD",1642360429338,0.18530046,42928.0,42924.0,0.00063081]
["bitfinex","BTCUSD",1642360429537,0.18530046,42928.0,42924.0,0.00040733]
["bitfinex","BTCUSD",1642360429738,0.44316636,42932.0,42924.0,0.00040733]
["bitfinex","BTCUSD",1642360429938,0.286997,42931.0,42924.0,0.00040733]
["bitfinex","BTCUSD",1642360430179,0.286997,42931.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642360430384,0.286997,42931.0,42925.0,0.00040731]
["bitfinex","BTCUSD",1642360430581,0.286997,42931.0,42928.0,0.18773144]
["bitfinex","BTCUSD",1642360430780,0.286997,42931.0,42929.0,0.74300325]
["bitfinex","BTCUSD",1642360430983,0.62339008,42936.0,42929.0,0.3760237]
["bitfinex","BTCUSD",1642360431183,0.286997,42935.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642360431581,0.286997,42935.0,42930.0,0.00052757]
["bitfinex","BTCUSD",1642360431783,0.14027428,42933.0,42930.0,0.00052757]
["bitfinex","BTCUSD",1642360431982,0.14027428,42933.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360432780,0.286997,42932.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360432981,0.276997,42932.0,42930.0,0.00040724]
["bitfinex","BTCUSD",1642360433182,0.276997,42932.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360434232,0.276997,42932.0,42929.0,0.00054479]
["bitfinex","BTCUSD",1642360434435,0.14027428,42933.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642360434634,0.276989,42932.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642360435435,0.276989,42932.0,42929.0,0.37745805]
["bitfinex","BTCUSD",1642360435635,0.57339008,42935.0,42930.0,0.0014018]
["bitfinex","BTCUSD",1642360436135,0.57339008,42936.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360436534,0.57339008,42936.0,42933.0,0.1742261]
["bitfinex","BTCUSD",1642360436734,0.57339008,42936.0,42932.0,0.34229679]
["bitfinex","BTCUSD",1642360437136,0.44007427,42939.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642360437335,0.2819,42939.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642360437582,0.57339008,42940.0,42934.0,0.00040718]
["bitfinex","BTCUSD",1642360437982,0.57339008,42940.0,42934.0,0.05040718]
["bitfinex","BTCUSD",1642360438184,6.53698661,42942.0,42935.0,1.23122924]
["bitfinex","BTCUSD",1642360438384,5.86803152,42942.0,42937.0,0.17403648]
["bitfinex","BTCUSD",1642360438587,6.876e-05,42941.0,42937.0,0.17403648]
["bitfinex","BTCUSD",1642360438786,6.876e-05,42941.0,42937.0,1.40403648]
["bitfinex","BTCUSD",1642360439185,6.876e-05,42941.0,42937.0,1.50403648]
["bitfinex","BTCUSD",1642360439385,6.876e-05,42941.0,42937.0,1.56224532]
["bitfinex","BTCUSD",1642360439588,6.876e-05,42941.0,42937.0,1.57424532]
["bitfinex","BTCUSD",1642360439787,6.876e-05,42941.0,42938.0,0.38476466]
["bitfinex","BTCUSD",1642360439987,6.876e-05,42941.0,42938.0,1.67297366]
["bitfinex","BTCUSD",1642360440286,6.876e-05,42941.0,42938.0,1.69442405]
["bitfinex","BTCUSD",1642360440488,6.876e-05,42941.0,42938.0,0.1]
["bitfinex","BTCUSD",1642360440689,0.276989,42940.0,42938.0,0.1]
["bitfinex","BTCUSD",1642360441334,0.276989,42940.0,42936.0,0.00040716]
["bitfinex","BTCUSD",1642360441633,6.876e-05,42941.0,42936.0,0.00040716]
["bitfinex","BTCUSD",1642360441835,0.1761485,42939.0,42936.0,0.00040716]
["bitfinex","BTCUSD",1642360442338,0.276989,42938.0,42935.0,0.46837596]
["bitfinex","BTCUSD",1642360442538,0.1761485,42939.0,42935.0,0.46878313]
["bitfinex","BTCUSD",1642360443535,6.876e-05,42941.0,42935.0,0.46837596]
["bitfinex","BTCUSD",1642360443737,6.876e-05,42941.0,42935.0,0.47878314]
["bitfinex","BTCUSD",1642360443937,6.876e-05,42941.0,42935.0,0.11040718]
["bitfinex","BTCUSD",1642360444137,6.876e-05,42941.0,42935.0,0.01040718]
["bitfinex","BTCUSD",1642360444738,0.44581842,42940.0,42935.0,0.01]
["bitfinex","BTCUSD",1642360444942,0.44581842,42940.0,42936.0,0.00040716]
["bitfinex","BTCUSD",1642360445793,0.44581842,42940.0,42932.0,1.78601233]
["bitfinex","BTCUSD",1642360445991,6.876e-05,42941.0,42936.0,0.00040716]
["bitfinex","BTCUSD",1642360446592,0.276989,42940.0,42936.0,0.00040716]
["bitfinex","BTCUSD",1642360446991,0.276989,42940.0,42935.0,0.17792042]
["bitfinex","BTCUSD",1642360447191,0.276989,42940.0,42936.0,0.00040716]
["bitfinex","BTCUSD",1642360447595,0.44807076,42940.0,42936.0,0.00040716]
["bitfinex","BTCUSD",1642360447794,0.276989,42940.0,42936.0,0.00040716]
["bitfinex","BTCUSD",1642360447994,6.876e-05,42941.0,42936.0,0.00040716]
["bitfinex","BTCUSD",1642360448194,0.276989,42940.0,42932.0,1.68129679]
["bitfinex","BTCUSD",1642360448395,6.876e-05,42941.0,42936.0,0.00040716]
["bitfinex","BTCUSD",1642360448595,0.276989,42940.0,42936.0,0.00040716]
["bitfinex","BTCUSD",1642360449232,0.15282025,42937.0,42936.0,0.00040716]
["bitfinex","BTCUSD",1642360449437,6.876e-05,42941.0,42932.0,0.59551334]
["bitfinex","BTCUSD",1642360449630,0.276989,42940.0,42936.0,0.00040716]
["bitfinex","BTCUSD",1642360450631,0.276989,42940.0,42932.0,0.009]
["bitfinex","BTCUSD",1642360450837,0.276989,42940.0,42929.0,0.3929]
["bitfinex","BTCUSD",1642360450838,0.276989,42940.0,42936.0,0.00040716]
["bitfinex","BTCUSD",1642360451433,0.33806943,42937.0,42936.0,0.00040716]
["bitfinex","BTCUSD",1642360451634,1.04737247,42937.0,42936.0,0.00040716]
["bitfinex","BTCUSD",1642360451834,1.04737247,42937.0,42924.0,0.15154257]
["bitfinex","BTCUSD",1642360452034,0.276989,42936.0,42934.0,0.00040718]
["bitfinex","BTCUSD",1642360452235,0.41389265,42935.0,42934.0,0.00040718]
["bitfinex","BTCUSD",1642360452433,0.69088165,42935.0,42934.0,0.00040718]
["bitfinex","BTCUSD",1642360453082,0.69088165,42935.0,42922.0,0.0011]
["bitfinex","BTCUSD",1642360453282,0.71573948,42934.0,42932.0,0.00040722]
["bitfinex","BTCUSD",1642360453683,0.42515824,42933.0,42932.0,0.00040722]
["bitfinex","BTCUSD",1642360453883,0.70214724,42933.0,42932.0,0.00040722]
["bitfinex","BTCUSD",1642360454085,0.70214724,42933.0,42932.0,0.00049318]
["bitfinex","BTCUSD",1642360454284,0.70214724,42933.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642360454688,0.13530561,42932.0,42930.0,0.00040725]
["bitfinex","BTCUSD",1642360454885,0.276989,42931.0,42930.0,0.00040725]
["bitfinex","BTCUSD",1642360455287,0.276989,42931.0,42930.0,0.00052759]
["bitfinex","BTCUSD",1642360455489,0.276989,42931.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642360455886,0.276989,42931.0,42928.0,0.00040727]
["bitfinex","BTCUSD",1642360456086,0.276989,42931.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642360456949,0.276989,42931.0,42928.0,0.00040728]
["bitfinex","BTCUSD",1642360457150,0.39321894,42931.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642360457351,0.13530561,42932.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642360457749,0.18930561,42932.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642360458951,0.13530561,42932.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642360459152,0.39717741,42931.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642360459352,0.38499856,42931.0,42928.0,0.00040727]
["bitfinex","BTCUSD",1642360459552,0.13530561,42932.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642360459754,0.19030561,42932.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642360460388,0.055,42932.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642360460586,0.055,42932.0,42928.0,0.00040727]
["bitfinex","BTCUSD",1642360460789,0.055,42932.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642360460990,0.00631643,42934.0,42930.0,0.40480929]
["bitfinex","BTCUSD",1642360461388,0.18910423,42934.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360462586,0.276989,42933.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360463188,0.39564312,42932.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360463390,0.67263212,42932.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360464335,0.276989,42932.0,42930.0,0.0115584]
["bitfinex","BTCUSD",1642360464534,0.3862299,42932.0,42930.0,0.0115584]
["bitfinex","BTCUSD",1642360464735,0.50008745,42933.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360465035,0.66657432,42932.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360465734,0.77157432,42932.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360466236,0.381989,42932.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360467037,0.271989,42932.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360468487,0.65804971,42932.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360468689,0.271989,42932.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360469286,0.18910423,42934.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360469489,0.27199,42933.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360469692,0.38667778,42932.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360469891,0.27199,42932.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360471193,0.66602193,42932.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360471638,0.27199,42932.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360471838,0.37899,42932.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360472039,0.77935429,42932.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360473040,0.67235429,42932.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360473843,0.81035429,42932.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360475087,0.67235429,42932.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360475688,0.81235429,42932.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360477491,0.27199,42932.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360477692,0.41199,42932.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360478950,0.27199,42932.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642360479845,0.71923773,42934.0,42923.0,0.23658089]
["bitfinex","BTCUSD",1642360480046,0.71923773,42934.0,42923.0,0.13658089]
["bitfinex","BTCUSD",1642360480247,0.71923773,42934.0,42924.0,0.00012033]
["bitfinex","BTCUSD",1642360481047,0.18910423,42934.0,42924.0,0.00012033]
["bitfinex","BTCUSD",1642360481247,0.5803408,42934.0,42924.0,0.00012033]
["bitfinex","BTCUSD",1642360481850,0.6603408,42934.0,42924.0,0.18220993]
["bitfinex","BTCUSD",1642360482248,0.6603408,42934.0,42925.0,0.00010314]
["bitfinex","BTCUSD",1642360482687,0.65981066,42934.0,42925.0,0.00010314]
["bitfinex","BTCUSD",1642360482888,0.27199,42933.0,42925.0,0.00010314]
["bitfinex","BTCUSD",1642360484490,0.27199,42933.0,42927.0,0.00051119]
["bitfinex","BTCUSD",1642360485492,0.27199,42933.0,42925.0,0.00010314]
["bitfinex","BTCUSD",1642360485692,0.57596194,42930.0,42927.0,0.00051118]
["bitfinex","BTCUSD",1642360485892,0.27199,42929.0,42927.0,0.00051118]
["bitfinex","BTCUSD",1642360486740,0.84795194,42929.0,42925.0,0.00010314]
["bitfinex","BTCUSD",1642360486941,0.84795194,42929.0,42926.0,0.00051121]
["bitfinex","BTCUSD",1642360487342,0.84795194,42929.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642360487741,0.88395194,42929.0,42927.0,6.876e-05]
["bitfinex","BTCUSD",1642360488342,0.88395194,42929.0,42920.0,0.49863614]
["bitfinex","BTCUSD",1642360488545,0.88395194,42929.0,42915.0,0.61122341]
["bitfinex","BTCUSD",1642360488546,0.00122418,42923.0,42915.0,0.61122341]
["bitfinex","BTCUSD",1642360488943,0.00122418,42923.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642360489244,0.02413335,42927.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642360489442,0.17175831,42919.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642360492794,0.17175831,42919.0,42915.0,0.00983685]
["bitfinex","BTCUSD",1642360492994,0.17175831,42919.0,42914.0,0.00176564]
["bitfinex","BTCUSD",1642360495342,0.57596194,42926.0,42915.0,0.375856]
["bitfinex","BTCUSD",1642360495540,0.57596194,42926.0,42915.0,0.1]
["bitfinex","BTCUSD",1642360495741,0.05215471,42925.0,42918.0,0.00120315]
["bitfinex","BTCUSD",1642360496143,0.00013752,42924.0,42918.0,0.00120315]
["bitfinex","BTCUSD",1642360496343,0.00013752,42924.0,42919.0,0.16426622]
["bitfinex","BTCUSD",1642360496542,0.00012033,42923.0,42920.0,0.05]
["bitfinex","BTCUSD",1642360496741,0.00012033,42923.0,42921.0,0.34889298]
["bitfinex","BTCUSD",1642360497043,0.00010314,42922.0,42921.0,0.44889298]
["bitfinex","BTCUSD",1642360497705,0.00010314,42922.0,42921.0,0.82474898]
["bitfinex","BTCUSD",1642360497907,0.00010314,42922.0,42921.0,0.83774898]
["bitfinex","BTCUSD",1642360498706,0.00010314,42922.0,42921.0,0.46189298]
["bitfinex","BTCUSD",1642360499106,0.00010314,42922.0,42921.0,0.44889298]
["bitfinex","BTCUSD",1642360499909,0.00010314,42922.0,42921.0,0.46089298]
["bitfinex","BTCUSD",1642360500708,0.00010314,42922.0,42921.0,0.51912398]
["bitfinex","BTCUSD",1642360501109,0.00010314,42922.0,42921.0,0.82474898]
["bitfinex","BTCUSD",1642360501742,0.00010314,42922.0,42921.0,0.83774898]
["bitfinex","BTCUSD",1642360502344,0.00010314,42922.0,42921.0,0.488856]
["bitfinex","BTCUSD",1642360502549,0.00010314,42922.0,42921.0,0.113]
["bitfinex","BTCUSD",1642360502946,0.00010314,42922.0,42921.0,0.013]
["bitfinex","BTCUSD",1642360503147,0.00010314,42922.0,42918.0,0.00120315]
["bitfinex","BTCUSD",1642360503445,8.595e-05,42921.0,42918.0,0.00120315]
["bitfinex","BTCUSD",1642360503645,8.595e-05,42921.0,42919.0,0.43619145]
["bitfinex","BTCUSD",1642360503845,0.00089224,42922.0,42919.0,0.48619145]
["bitfinex","BTCUSD",1642360503846,6.876e-05,42920.0,42919.0,0.48619145]
["bitfinex","BTCUSD",1642360504047,6.876e-05,42920.0,42919.0,0.96204745]
["bitfinex","BTCUSD",1642360504245,8.595e-05,42920.0,42919.0,0.91204745]
["bitfinex","BTCUSD",1642360504846,8.595e-05,42920.0,42919.0,0.96204745]
["bitfinex","BTCUSD",1642360505894,8.595e-05,42920.0,42919.0,0.97904745]
["bitfinex","BTCUSD",1642360507098,8.595e-05,42920.0,42919.0,0.96204745]
["bitfinex","BTCUSD",1642360507997,8.595e-05,42920.0,42919.0,0.97804745]
["bitfinex","BTCUSD",1642360508197,8.595e-05,42920.0,42919.0,0.97604745]
["bitfinex","BTCUSD",1642360509144,8.595e-05,42920.0,42919.0,0.96004745]
["bitfinex","BTCUSD",1642360509349,8.595e-05,42920.0,42919.0,0.91318037]
["bitfinex","BTCUSD",1642360509545,8.595e-05,42920.0,42919.0,0.91431329]
["bitfinex","BTCUSD",1642360509747,8.595e-05,42920.0,42919.0,0.92931329]
["bitfinex","BTCUSD",1642360511753,8.595e-05,42920.0,42919.0,0.91431329]
["bitfinex","BTCUSD",1642360511950,8.595e-05,42920.0,42919.0,0.93131329]
["bitfinex","BTCUSD",1642360513196,8.595e-05,42920.0,42919.0,0.91431329]
["bitfinex","BTCUSD",1642360513397,8.595e-05,42920.0,42919.0,0.53845729]
["bitfinex","BTCUSD",1642360513799,8.595e-05,42920.0,42919.0,0.55445729]
["bitfinex","BTCUSD",1642360514596,8.595e-05,42920.0,42919.0,0.93031329]
["bitfinex","BTCUSD",1642360514998,8.595e-05,42920.0,42919.0,1.27356204]
["bitfinex","BTCUSD",1642360515898,8.595e-05,42920.0,42919.0,1.28956204]
["bitfinex","BTCUSD",1642360516098,8.595e-05,42920.0,42919.0,1.33956204]
["bitfinex","BTCUSD",1642360517143,8.595e-05,42920.0,42919.0,1.32356204]
["bitfinex","BTCUSD",1642360517345,8.595e-05,42920.0,42919.0,2.55356204]
["bitfinex","BTCUSD",1642360517542,8.595e-05,42920.0,42919.0,2.19431329]
["bitfinex","BTCUSD",1642360517942,8.595e-05,42920.0,42919.0,2.22731329]
["bitfinex","BTCUSD",1642360519042,8.595e-05,42920.0,42919.0,2.19431329]
["bitfinex","BTCUSD",1642360519442,8.595e-05,42920.0,42919.0,0.96431329]
["bitfinex","BTCUSD",1642360519643,8.595e-05,42920.0,42919.0,1.36375931]
["bitfinex","BTCUSD",1642360519843,8.595e-05,42920.0,42919.0,1.39275931]
["bitfinex","BTCUSD",1642360520501,8.595e-05,42920.0,42919.0,2.62275931]
["bitfinex","BTCUSD",1642360520702,8.595e-05,42920.0,42919.0,1.39275931]
["bitfinex","BTCUSD",1642360521106,8.595e-05,42920.0,42919.0,2.59375931]
["bitfinex","BTCUSD",1642360522005,8.595e-05,42920.0,42919.0,1.39275931]
["bitfinex","BTCUSD",1642360523007,8.595e-05,42920.0,42919.0,1.36375931]
["bitfinex","BTCUSD",1642360523208,8.595e-05,42920.0,42919.0,1.42199331]
["bitfinex","BTCUSD",1642360523605,8.595e-05,42920.0,42919.0,2.65199331]
["bitfinex","BTCUSD",1642360523842,8.595e-05,42920.0,42919.0,2.67999331]
["bitfinex","BTCUSD",1642360525142,8.595e-05,42920.0,42919.0,2.65199331]
["bitfinex","BTCUSD",1642360526043,8.595e-05,42920.0,42919.0,1.45099331]
["bitfinex","BTCUSD",1642360526343,8.595e-05,42920.0,42919.0,1.39275931]
["bitfinex","BTCUSD",1642360527342,8.595e-05,42920.0,42919.0,1.36375931]
["bitfinex","BTCUSD",1642360527797,8.595e-05,42920.0,42919.0,2.59375931]
["bitfinex","BTCUSD",1642360527994,8.595e-05,42920.0,42919.0,2.67899131]
["bitfinex","BTCUSD",1642360529195,8.595e-05,42920.0,42919.0,2.65199131]
["bitfinex","BTCUSD",1642360529996,8.595e-05,42920.0,42919.0,1.44899131]
["bitfinex","BTCUSD",1642360530596,8.595e-05,42920.0,42919.0,1.39075931]
["bitfinex","BTCUSD",1642360530798,8.595e-05,42920.0,42919.0,2.67899331]
["bitfinex","BTCUSD",1642360531853,8.595e-05,42920.0,42919.0,2.67999331]
["bitfinex","BTCUSD",1642360532454,8.595e-05,42920.0,42919.0,1.44999331]
["bitfinex","BTCUSD",1642360532654,8.595e-05,42920.0,42919.0,2.67999331]
["bitfinex","BTCUSD",1642360533153,8.595e-05,42920.0,42919.0,2.65199331]
["bitfinex","BTCUSD",1642360533955,8.595e-05,42920.0,42919.0,2.67999331]
["bitfinex","BTCUSD",1642360535099,8.595e-05,42920.0,42919.0,2.65199331]
["bitfinex","BTCUSD",1642360535900,8.595e-05,42920.0,42919.0,2.67999331]
["bitfinex","BTCUSD",1642360536701,8.595e-05,42920.0,42919.0,2.28054729]
["bitfinex","BTCUSD",1642360537201,8.595e-05,42920.0,42919.0,2.25254729]
["bitfinex","BTCUSD",1642360538001,8.595e-05,42920.0,42919.0,2.28054729]
["bitfinex","BTCUSD",1642360539345,8.595e-05,42920.0,42919.0,2.25254729]
["bitfinex","BTCUSD",1642360540046,8.595e-05,42920.0,42919.0,2.28054729]
["bitfinex","BTCUSD",1642360540246,8.595e-05,42920.0,42919.0,2.22231329]
["bitfinex","BTCUSD",1642360540446,8.595e-05,42920.0,42919.0,2.28054729]
["bitfinex","BTCUSD",1642360541152,8.595e-05,42920.0,42919.0,2.25254729]
["bitfinex","BTCUSD",1642360541948,8.595e-05,42920.0,42919.0,2.28254729]
["bitfinex","BTCUSD",1642360543293,8.595e-05,42920.0,42919.0,2.25254729]
["bitfinex","BTCUSD",1642360543697,8.595e-05,42920.0,42919.0,2.19431329]
["bitfinex","BTCUSD",1642360543993,8.595e-05,42920.0,42919.0,2.22331329]
["bitfinex","BTCUSD",1642360545198,8.595e-05,42920.0,42919.0,2.19431329]
["bitfinex","BTCUSD",1642360546100,8.595e-05,42920.0,42919.0,2.22431329]
["bitfinex","BTCUSD",1642360547148,8.595e-05,42920.0,42919.0,2.19431329]
["bitfinex","BTCUSD",1642360548049,8.595e-05,42920.0,42919.0,2.22431329]
["bitfinex","BTCUSD",1642360549250,8.595e-05,42920.0,42919.0,2.19431329]
["bitfinex","BTCUSD",1642360550115,8.595e-05,42920.0,42919.0,2.22431329]
["bitfinex","BTCUSD",1642360551099,0.14927616,42930.0,42921.0,0.058233]
["bitfinex","BTCUSD",1642360551298,0.14427616,42930.0,42923.0,0.14859833]
["bitfinex","BTCUSD",1642360551501,0.00013752,42929.0,42923.0,0.19859833]
["bitfinex","BTCUSD",1642360551700,0.38843528,42929.0,42923.0,0.05]
["bitfinex","BTCUSD",1642360551898,0.38829776,42929.0,42928.0,0.28679279]
["bitfinex","BTCUSD",1642360552099,3.12056534,42935.0,42928.0,0.33679279]
["bitfinex","BTCUSD",1642360552300,3.12056534,42935.0,42928.0,1.56679279]
["bitfinex","BTCUSD",1642360552301,0.00013752,42929.0,42928.0,1.56679279]
["bitfinex","BTCUSD",1642360552498,0.00013752,42929.0,42928.0,1.66679279]
["bitfinex","BTCUSD",1642360552899,0.00013752,42929.0,42928.0,1.72501379]
["bitfinex","BTCUSD",1642360553100,0.00013752,42929.0,42928.0,1.87705937]
["bitfinex","BTCUSD",1642360553700,0.00013752,42929.0,42928.0,2.25293837]
["bitfinex","BTCUSD",1642360553959,0.00013752,42929.0,42928.0,2.27493837]
["bitfinex","BTCUSD",1642360555357,0.00013752,42929.0,42928.0,2.25293837]
["bitfinex","BTCUSD",1642360555558,0.00013752,42929.0,42928.0,2.29943837]
["bitfinex","BTCUSD",1642360555957,0.00013752,42929.0,42928.0,2.32143837]
["bitfinex","BTCUSD",1642360557156,0.00013752,42929.0,42928.0,2.32370421]
["bitfinex","BTCUSD",1642360557357,0.00013752,42929.0,42928.0,2.50170421]
["bitfinex","BTCUSD",1642360557595,0.00013752,42929.0,42928.0,2.50298357]
["bitfinex","BTCUSD",1642360557999,0.00013752,42929.0,42928.0,2.57598357]
["bitfinex","BTCUSD",1642360558496,0.00013752,42929.0,42928.0,2.37598357]
["bitfinex","BTCUSD",1642360559498,0.00013752,42929.0,42928.0,2.35298357]
["bitfinex","BTCUSD",1642360559999,0.601,42936.0,42934.0,0.00128583]
["bitfinex","BTCUSD",1642360560202,0.601,42936.0,42935.0,0.05942397]
["bitfinex","BTCUSD",1642360560399,0.601,42936.0,42935.0,1.28942397]
["bitfinex","BTCUSD",1642360560599,0.601,42936.0,42935.0,1.38122197]
["bitfinex","BTCUSD",1642360561099,0.601,42936.0,42935.0,1.56078858]
["bitfinex","BTCUSD",1642360561852,0.596,42936.0,42935.0,1.56078858]
["bitfinex","BTCUSD",1642360562050,0.596,42936.0,42935.0,1.25422197]
["bitfinex","BTCUSD",1642360562252,0.596,42936.0,42935.0,1.253]
["bitfinex","BTCUSD",1642360562451,0.596,42936.0,42935.0,1.25526584]
["bitfinex","BTCUSD",1642360563055,0.596,42936.0,42935.0,1.46968696]
["bitfinex","BTCUSD",1642360563252,0.596,42936.0,42935.0,1.49668696]
["bitfinex","BTCUSD",1642360563453,0.596,42936.0,42935.0,1.64668696]
["bitfinex","BTCUSD",1642360563652,0.596,42936.0,42935.0,2.00661441]
["bitfinex","BTCUSD",1642360564053,0.596,42936.0,42935.0,1.66868696]
["bitfinex","BTCUSD",1642360565298,0.596,42936.0,42935.0,1.64668696]
["bitfinex","BTCUSD",1642360565597,0.596,42936.0,42935.0,2.02044727]
["bitfinex","BTCUSD",1642360566096,0.596,42936.0,42935.0,2.04344727]
["bitfinex","BTCUSD",1642360567299,0.596,42936.0,42935.0,2.02044727]
["bitfinex","BTCUSD",1642360568101,0.596,42936.0,42935.0,2.04344727]
["bitfinex","BTCUSD",1642360568702,0.596,42936.0,42935.0,1.66968696]
["bitfinex","BTCUSD",1642360569251,0.596,42936.0,42935.0,1.86968696]
["bitfinex","BTCUSD",1642360569252,0.5736687,42936.0,42935.0,1.86968696]
["bitfinex","BTCUSD",1642360569450,5.86803152,42942.0,42935.0,1.84668696]
["bitfinex","BTCUSD",1642360569653,0.000804,42938.0,42936.0,0.48248282]
["bitfinex","BTCUSD",1642360569850,0.00013753,42937.0,42936.0,0.58248282]
["bitfinex","BTCUSD",1642360570051,0.00013753,42937.0,42936.0,1.81248282]
["bitfinex","BTCUSD",1642360571252,5.86405649,42942.0,42940.0,0.17869885]
["bitfinex","BTCUSD",1642360571654,6.876e-05,42941.0,42940.0,0.22869885]
["bitfinex","BTCUSD",1642360572907,6.876e-05,42941.0,42940.0,1.45869885]
["bitfinex","BTCUSD",1642360573107,6.876e-05,42941.0,42940.0,1.55869885]
["bitfinex","BTCUSD",1642360574112,6.876e-05,42941.0,42940.0,1.57669885]
["bitfinex","BTCUSD",1642360574311,6.1585412,42942.0,42940.0,1.57794651]
["bitfinex","BTCUSD",1642360574511,6.1585412,42942.0,42941.0,1.41498477]
["bitfinex","BTCUSD",1642360574917,2.84079004,42942.0,42941.0,2.79148477]
["bitfinex","BTCUSD",1642360575112,0.51134682,42942.0,42941.0,3.46304669]
["bitfinex","BTCUSD",1642360575310,0.00093647,42943.0,42942.0,2.2]
["bitfinex","BTCUSD",1642360575514,0.3031,42960.0,42948.0,0.058184]
["bitfinex","BTCUSD",1642360575713,0.3031,42960.0,42951.0,0.00123058]
["bitfinex","BTCUSD",1642360575912,0.00030942,42959.0,42952.0,0.0465]
["bitfinex","BTCUSD",1642360576353,0.17326587,42963.0,42955.0,0.13895075]
["bitfinex","BTCUSD",1642360576354,0.00029223,42958.0,42955.0,0.13895075]
["bitfinex","BTCUSD",1642360576553,0.00029223,42958.0,42955.0,0.18895075]
["bitfinex","BTCUSD",1642360576754,0.00027504,42957.0,42955.0,0.24712965]
["bitfinex","BTCUSD",1642360576953,0.00027504,42957.0,42955.0,0.18895075]
["bitfinex","BTCUSD",1642360577152,0.71372529,42966.0,42956.0,1.23]
["bitfinex","BTCUSD",1642360577354,0.3069,42966.0,42959.0,0.05939776]
["bitfinex","BTCUSD",1642360577556,0.0003438,42961.0,42960.0,1.23]
["bitfinex","BTCUSD",1642360577753,0.0003438,42961.0,42960.0,1.695349]
["bitfinex","BTCUSD",1642360577953,0.00044694,42967.0,42961.0,0.058175]
["bitfinex","BTCUSD",1642360578154,0.00044694,42967.0,42962.0,0.375879]
["bitfinex","BTCUSD",1642360578356,0.40095716,42973.0,42962.0,0.375879]
["bitfinex","BTCUSD",1642360578357,0.00042975,42966.0,42962.0,1.605879]
["bitfinex","BTCUSD",1642360578555,0.00042975,42966.0,42962.0,2.04102559]
["bitfinex","BTCUSD",1642360578757,0.00041256,42965.0,42962.0,2.09919859]
["bitfinex","BTCUSD",1642360579157,0.17255667,42971.0,42964.0,1.23]
["bitfinex","BTCUSD",1642360579357,0.00093628,42966.0,42965.0,1.60712521]
["bitfinex","BTCUSD",1642360579556,0.00093628,42966.0,42965.0,1.75712521]
["bitfinex","BTCUSD",1642360579757,0.00093628,42966.0,42965.0,0.52712521]
["bitfinex","BTCUSD",1642360580202,0.00046413,42968.0,42965.0,0.92821471]
["bitfinex","BTCUSD",1642360580400,0.00046413,42968.0,42966.0,1.22417514]
["bitfinex","BTCUSD",1642360580401,0.00140039,42968.0,42966.0,1.22417514]
["bitfinex","BTCUSD",1642360580601,0.00093626,42968.0,42967.0,1.97343183]
["bitfinex","BTCUSD",1642360581001,0.00140039,42968.0,42967.0,2.12343183]
["bitfinex","BTCUSD",1642360581203,0.00140039,42968.0,42967.0,2.16993183]
["bitfinex","BTCUSD",1642360581419,0.00046413,42968.0,42967.0,2.16993183]
["bitfinex","BTCUSD",1642360581801,0.00046413,42968.0,42967.0,2.1711711]
["bitfinex","BTCUSD",1642360582002,0.00093625,42970.0,42967.0,2.3711711]
["bitfinex","BTCUSD",1642360582202,0.00093625,42970.0,42969.0,2.95948685]
["bitfinex","BTCUSD",1642360582403,0.00093625,42970.0,42969.0,3.37586983]
["bitfinex","BTCUSD",1642360582705,0.01,42979.0,42973.0,0.15795951]
["bitfinex","BTCUSD",1642360582905,0.01,42979.0,42978.0,0.00120635]
["bitfinex","BTCUSD",1642360583303,0.01,42979.0,42978.0,2.03568288]
["bitfinex","BTCUSD",1642360583503,0.01,42979.0,42978.0,2.18568288]
["bitfinex","BTCUSD",1642360583702,0.01,42979.0,42978.0,1.80941249]
["bitfinex","BTCUSD",1642360583972,0.01,42979.0,42978.0,0.52708535]
["bitfinex","BTCUSD",1642360584173,0.01,42979.0,42978.0,0.16720635]
["bitfinex","BTCUSD",1642360584370,0.01,42979.0,42978.0,0.166]
["bitfinex","BTCUSD",1642360584571,0.01,42979.0,42978.0,0.016]
["bitfinex","BTCUSD",1642360584971,0.00920531,42979.0,42978.0,0.016]
["bitfinex","BTCUSD",1642360585375,0.00920531,42979.0,42974.0,0.0465]
["bitfinex","BTCUSD",1642360585570,0.00920531,42979.0,42975.0,0.43531224]
["bitfinex","BTCUSD",1642360585772,0.0001719,42978.0,42976.0,0.00113292]
["bitfinex","BTCUSD",1642360585976,0.0001719,42978.0,42977.0,1.60701192]
["bitfinex","BTCUSD",1642360586172,0.81548434,42984.0,42977.0,1.60701192]
["bitfinex","BTCUSD",1642360586173,0.81548434,42984.0,42977.0,1.70701192]
["bitfinex","BTCUSD",1642360586372,0.17929344,42986.0,42977.0,1.76516292]
["bitfinex","BTCUSD",1642360586576,0.00025785,42983.0,42978.0,1.23]
["bitfinex","BTCUSD",1642360586774,0.00025785,42983.0,42980.0,1.23]
["bitfinex","BTCUSD",1642360586976,0.01,42989.0,42981.0,0.375879]
["bitfinex","BTCUSD",1642360586977,0.00024066,42982.0,42981.0,0.375879]
["bitfinex","BTCUSD",1642360587374,0.00024066,42982.0,42981.0,0.475879]
["bitfinex","BTCUSD",1642360587599,0.00024066,42982.0,42981.0,0.1]
["bitfinex","BTCUSD",1642360588396,0.00024066,42982.0,42980.0,0.05]
["bitfinex","BTCUSD",1642360588596,0.00024066,42982.0,42977.0,0.10928492]
["bitfinex","BTCUSD",1642360588795,0.4336359,42989.0,42978.0,1.605879]
["bitfinex","BTCUSD",1642360588796,0.00022347,42981.0,42978.0,1.605879]
["bitfinex","BTCUSD",1642360588997,0.00022347,42981.0,42980.0,1.33815]
["bitfinex","BTCUSD",1642360589298,0.00093614,42983.0,42980.0,2.10346093]
["bitfinex","BTCUSD",1642360589498,0.00093614,42983.0,42981.0,0.375879]
["bitfinex","BTCUSD",1642360589798,0.00024066,42982.0,42981.0,0.375879]
["bitfinex","BTCUSD",1642360589999,0.00024066,42982.0,42981.0,0.475879]
["bitfinex","BTCUSD",1642360590200,0.15627157,42984.0,42981.0,0.475879]
["bitfinex","BTCUSD",1642360590602,0.00025785,42983.0,42981.0,0.475879]
["bitfinex","BTCUSD",1642360590902,0.01,42989.0,42982.0,2.46483413]
["bitfinex","BTCUSD",1642360591103,0.01,42989.0,42984.0,1.23]
["bitfinex","BTCUSD",1642360591367,0.01,42989.0,42987.0,0.00124581]
["bitfinex","BTCUSD",1642360591368,8.595e-05,42988.0,42987.0,0.00124581]
["bitfinex","BTCUSD",1642360591567,8.595e-05,42988.0,42987.0,0.42362481]
["bitfinex","BTCUSD",1642360591771,8.595e-05,42988.0,42987.0,0.47362481]
["bitfinex","BTCUSD",1642360592066,8.595e-05,42988.0,42987.0,0.57362481]
["bitfinex","BTCUSD",1642360592268,8.595e-05,42988.0,42987.0,0.59362481]
["bitfinex","BTCUSD",1642360593368,8.595e-05,42988.0,42987.0,0.57362481]
["bitfinex","BTCUSD",1642360593967,8.595e-05,42988.0,42987.0,0.572379]
["bitfinex","BTCUSD",1642360594168,8.595e-05,42988.0,42987.0,0.589379]
["bitfinex","BTCUSD",1642360595404,0.19741805,42989.0,42987.0,0.572379]
["bitfinex","BTCUSD",1642360595606,0.00998595,42989.0,42987.0,0.572379]
["bitfinex","BTCUSD",1642360596108,0.00998595,42989.0,42987.0,0.586379]
["bitfinex","BTCUSD",1642360596309,0.00998595,42989.0,42988.0,0.00113292]
["bitfinex","BTCUSD",1642360596507,0.00998595,42989.0,42988.0,0.42464484]
["bitfinex","BTCUSD",1642360596907,0.00998595,42989.0,42988.0,0.52464484]
["bitfinex","BTCUSD",1642360597506,0.00998595,42989.0,42988.0,1.75464484]
["bitfinex","BTCUSD",1642360597708,0.00087052,42991.0,42988.0,0.69346296]
["bitfinex","BTCUSD",1642360597909,0.00087052,42991.0,42988.0,0.52464484]
["bitfinex","BTCUSD",1642360598106,0.00087052,42991.0,42988.0,0.53764484]
["bitfinex","BTCUSD",1642360598306,0.0012687,42992.0,42988.0,1.76764484]
["bitfinex","BTCUSD",1642360598510,0.00210791,42992.0,42988.0,1.76764484]
["bitfinex","BTCUSD",1642360598951,0.18701823,42992.0,42988.0,0.53764484]
["bitfinex","BTCUSD",1642360599152,0.18701823,42992.0,42988.0,0.16176584]
["bitfinex","BTCUSD",1642360599453,0.18617902,42992.0,42988.0,0.04876584]
["bitfinex","BTCUSD",1642360599652,0.18701823,42992.0,42988.0,0.00226584]
["bitfinex","BTCUSD",1642360600054,0.16354748,42990.0,42988.0,0.00226584]
["bitfinex","BTCUSD",1642360601452,0.39420664,42989.0,42983.0,0.00126135]
["bitfinex","BTCUSD",1642360601654,0.39420664,42989.0,42980.0,0.01]
["bitfinex","BTCUSD",1642360601655,0.17842947,42981.0,42980.0,0.01]
["bitfinex","BTCUSD",1642360601854,0.2925,42988.0,42984.0,6.876e-05]
["bitfinex","BTCUSD",1642360602054,0.3929679,42988.0,42984.0,6.876e-05]
["bitfinex","BTCUSD",1642360602253,0.3929679,42988.0,42981.0,0.00012033]
["bitfinex","BTCUSD",1642360602254,1.35,42985.0,42981.0,0.00012033]
["bitfinex","BTCUSD",1642360602704,0.42137132,42987.0,42981.0,0.00012033]
["bitfinex","BTCUSD",1642360602902,0.15738809,42984.0,42981.0,0.00012033]
["bitfinex","BTCUSD",1642360604807,0.00084272,42986.0,42981.0,0.00012033]
["bitfinex","BTCUSD",1642360605404,0.68485386,42990.0,42981.0,0.00012033]
["bitfinex","BTCUSD",1642360605604,0.17169814,42983.0,42981.0,0.00012033]
["bitfinex","BTCUSD",1642360605806,0.00084235,42986.0,42981.0,0.00012033]
["bitfinex","BTCUSD",1642360606455,0.44506506,42986.0,42981.0,0.00012033]
["bitfinex","BTCUSD",1642360606652,0.86653852,42986.0,42981.0,0.00012033]
["bitfinex","BTCUSD",1642360606852,0.86738087,42986.0,42981.0,0.00012033]
["bitfinex","BTCUSD",1642360607052,0.86738087,42986.0,42984.0,0.00226584]
["bitfinex","BTCUSD",1642360607250,0.58947216,42985.0,42984.0,0.00226584]
["bitfinex","BTCUSD",1642360607950,0.16945836,42985.0,42984.0,0.00226584]
["bitfinex","BTCUSD",1642360614156,0.16445836,42985.0,42984.0,0.00226584]
["bitfinex","BTCUSD",1642360616258,0.53760992,42990.0,42984.0,0.00226584]
["bitfinex","BTCUSD",1642360616460,0.00084239,42987.0,42984.0,0.00113292]
["bitfinex","BTCUSD",1642360616757,0.00084239,42987.0,42981.0,0.00012033]
["bitfinex","BTCUSD",1642360617157,0.14788039,42987.0,42981.0,0.00012033]
["bitfinex","BTCUSD",1642360617602,0.0008424,42986.0,42981.0,0.00012033]
["bitfinex","BTCUSD",1642360618203,0.0008424,42986.0,42982.0,0.375879]
["bitfinex","BTCUSD",1642360618406,0.0008424,42986.0,42982.0,0.47126443]
["bitfinex","BTCUSD",1642360618604,0.2935,42993.0,42983.0,0.37596495]
["bitfinex","BTCUSD",1642360618806,0.0008424,42986.0,42983.0,1.23008595]
["bitfinex","BTCUSD",1642360619008,0.0008424,42986.0,42984.0,0.375879]
["bitfinex","BTCUSD",1642360619203,0.0008424,42986.0,42985.0,0.40008094]
["bitfinex","BTCUSD",1642360619405,0.0008424,42986.0,42985.0,0.77595994]
["bitfinex","BTCUSD",1642360620007,0.00084238,42988.0,42985.0,0.77595994]
["bitfinex","BTCUSD",1642360620207,0.00084238,42988.0,42986.0,0.375879]
["bitfinex","BTCUSD",1642360620606,0.00084238,42988.0,42985.0,0.01426027]
["bitfinex","BTCUSD",1642360621106,0.18823334,42993.0,42985.0,0.013]
["bitfinex","BTCUSD",1642360621354,0.00084238,42989.0,42985.0,0.013]
["bitfinex","BTCUSD",1642360621756,0.00084238,42989.0,42987.0,0.00113292]
["bitfinex","BTCUSD",1642360621954,0.00084238,42989.0,42987.0,0.00226584]
["bitfinex","BTCUSD",1642360622456,0.0012687,42992.0,42987.0,0.00226584]
["bitfinex","BTCUSD",1642360622457,0.00084236,42990.0,42987.0,0.00226584]
["bitfinex","BTCUSD",1642360623356,0.18823334,42993.0,42987.0,0.00226584]
["bitfinex","BTCUSD",1642360623357,0.1853444,42993.0,42987.0,0.00226584]
["bitfinex","BTCUSD",1642360623755,6.876e-05,42992.0,42987.0,0.00226584]
["bitfinex","BTCUSD",1642360625211,0.38989408,42992.0,42987.0,0.00226584]
["bitfinex","BTCUSD",1642360625411,6.876e-05,42992.0,42987.0,0.00226584]
["bitfinex","BTCUSD",1642360625811,0.37968418,42992.0,42987.0,0.00226584]
["bitfinex","BTCUSD",1642360626212,6.876e-05,42992.0,42987.0,0.00226584]
["bitfinex","BTCUSD",1642360626411,0.15060564,42989.0,42987.0,0.00226584]
["bitfinex","BTCUSD",1642360626814,0.15060564,42989.0,42987.0,0.00113292]
["bitfinex","BTCUSD",1642360627011,0.15060564,42989.0,42983.0,8.595e-05]
["bitfinex","BTCUSD",1642360627012,0.1713892,42986.0,42983.0,8.595e-05]
["bitfinex","BTCUSD",1642360627211,0.1713892,42986.0,42984.0,0.00052738]
["bitfinex","BTCUSD",1642360627413,0.0010048,42992.0,42984.0,0.00052738]
["bitfinex","BTCUSD",1642360628716,0.17884906,42989.0,42984.0,0.00052738]
["bitfinex","BTCUSD",1642360628960,0.0010048,42992.0,42984.0,0.00052738]
["bitfinex","BTCUSD",1642360629555,0.0010048,42992.0,42981.0,0.00012033]
["bitfinex","BTCUSD",1642360629556,6.876e-05,42992.0,42981.0,0.00012033]
["bitfinex","BTCUSD",1642360629753,0.0010048,42992.0,42984.0,0.00052738]
["bitfinex","BTCUSD",1642360630155,0.13924747,42992.0,42984.0,0.00052738]
["bitfinex","BTCUSD",1642360630756,0.13924747,42992.0,42981.0,0.00012033]
["bitfinex","BTCUSD",1642360630757,0.13831143,42992.0,42981.0,0.00012033]
["bitfinex","BTCUSD",1642360630958,0.13924747,42992.0,42984.0,0.00052738]
["bitfinex","BTCUSD",1642360631557,2.21132025,42992.0,42984.0,0.00052738]
["bitfinex","BTCUSD",1642360631757,0.13924747,42992.0,42984.0,0.00052738]
["bitfinex","BTCUSD",1642360632059,0.1390957,42992.0,42985.0,0.08115215]
["bitfinex","BTCUSD",1642360632258,0.1390957,42992.0,42988.0,0.00226584]
["bitfinex","BTCUSD",1642360633206,0.13909572,42992.0,42988.0,0.00226584]
["bitfinex","BTCUSD",1642360634208,0.13831143,42992.0,42988.0,0.00226584]
["bitfinex","BTCUSD",1642360634409,0.13909572,42992.0,42988.0,0.00226584]
["bitfinex","BTCUSD",1642360635512,0.13831143,42992.0,42988.0,0.00226584]
["bitfinex","BTCUSD",1642360635709,0.1392475,42992.0,42988.0,0.00226584]
["bitfinex","BTCUSD",1642360636110,0.00100483,42992.0,42988.0,0.00226584]
["bitfinex","BTCUSD",1642360636761,6.876e-05,42992.0,42988.0,0.04876584]
["bitfinex","BTCUSD",1642360636962,0.00100483,42992.0,42988.0,0.04876584]
["bitfinex","BTCUSD",1642360637164,0.00100483,42992.0,42988.0,0.04763292]
["bitfinex","BTCUSD",1642360637361,0.00100483,42992.0,42989.0,0.375879]
["bitfinex","BTCUSD",1642360637562,0.00100483,42992.0,42990.0,0.00226584]
["bitfinex","BTCUSD",1642360637963,6.876e-05,42992.0,42990.0,0.00226584]
["bitfinex","BTCUSD",1642360638462,6.876e-05,42992.0,42990.0,0.0559347]
["bitfinex","BTCUSD",1642360640320,6.876e-05,42992.0,42991.0,0.36965097]
["bitfinex","BTCUSD",1642360640522,6.876e-05,42992.0,42991.0,0.89552997]
["bitfinex","BTCUSD",1642360640720,6.876e-05,42992.0,42991.0,0.94675939]
["bitfinex","BTCUSD",1642360640920,6.876e-05,42992.0,42991.0,2.17675939]
["bitfinex","BTCUSD",1642360641118,6.876e-05,42992.0,42991.0,0.94675939]
["bitfinex","BTCUSD",1642360641317,6.876e-05,42992.0,42991.0,0.57710842]
["bitfinex","BTCUSD",1642360641518,6.876e-05,42992.0,42991.0,0.94827072]
["bitfinex","BTCUSD",1642360641919,6.876e-05,42992.0,42991.0,0.84827072]
["bitfinex","BTCUSD",1642360642119,6.876e-05,42992.0,42991.0,0.89477072]
["bitfinex","BTCUSD",1642360642325,6.876e-05,42992.0,42991.0,0.53860842]
["bitfinex","BTCUSD",1642360642920,6.876e-05,42992.0,42991.0,0.54087426]
["bitfinex","BTCUSD",1642360643122,6.876e-05,42992.0,42991.0,0.92493469]
["bitfinex","BTCUSD",1642360643322,6.876e-05,42992.0,42991.0,0.53964484]
["bitfinex","BTCUSD",1642360643524,6.876e-05,42992.0,42991.0,0.52464484]
["bitfinex","BTCUSD",1642360643955,0.3746779,42999.0,42992.0,0.375879]
["bitfinex","BTCUSD",1642360643956,0.37068271,42999.0,42992.0,0.375879]
["bitfinex","BTCUSD",1642360644157,0.00093605,42994.0,42992.0,0.1465]
["bitfinex","BTCUSD",1642360645156,0.18918003,42998.0,42992.0,0.1465]
["bitfinex","BTCUSD",1642360645356,0.37068271,42999.0,42992.0,0.0465]
["bitfinex","BTCUSD",1642360645357,0.36078585,42999.0,42992.0,0.0465]
["bitfinex","BTCUSD",1642360645557,0.17121998,43000.0,42993.0,8.595e-05]
["bitfinex","BTCUSD",1642360645756,0.9477,43001.0,42993.0,0.42145727]
["bitfinex","BTCUSD",1642360645958,0.9477,43001.0,42993.0,8.595e-05]
["bitfinex","BTCUSD",1642360646159,0.9477,43001.0,42994.0,6.876e-05]
["bitfinex","BTCUSD",1642360646357,0.9477,43001.0,42993.0,0.00808595]
["bitfinex","BTCUSD",1642360646559,0.00093601,42999.0,42994.0,6.876e-05]
["bitfinex","BTCUSD",1642360648111,0.00093601,42999.0,42998.0,0.00113292]
["bitfinex","BTCUSD",1642360648414,0.00093601,42999.0,42998.0,0.00226584]
["bitfinex","BTCUSD",1642360648612,0.9477,43001.0,42998.0,0.00226584]
["bitfinex","BTCUSD",1642360648812,0.948636,43001.0,42998.0,0.00226584]
["bitfinex","BTCUSD",1642360649614,0.000936,43001.0,42998.0,0.00226584]
["bitfinex","BTCUSD",1642360649816,0.305836,43005.0,42998.0,0.00226584]
["bitfinex","BTCUSD",1642360650213,0.00093599,43002.0,42998.0,0.00226584]
["bitfinex","BTCUSD",1642360650414,0.00093599,43002.0,42999.0,0.33820622]
["bitfinex","BTCUSD",1642360650613,0.00093599,43002.0,43000.0,0.375879]
["bitfinex","BTCUSD",1642360651013,0.00010314,43004.0,43000.0,0.375879]
["bitfinex","BTCUSD",1642360651459,0.00102193,43003.0,43000.0,0.375879]
["bitfinex","BTCUSD",1642360651855,6.876e-05,43002.0,43000.0,0.375879]
["bitfinex","BTCUSD",1642360652354,6.876e-05,43002.0,42999.0,0.10922368]
["bitfinex","BTCUSD",1642360652559,6.876e-05,43002.0,43000.0,0.375879]
["bitfinex","BTCUSD",1642360652755,6.876e-05,43002.0,42999.0,0.008]
["bitfinex","BTCUSD",1642360653455,6.876e-05,43002.0,43000.0,0.37814484]
["bitfinex","BTCUSD",1642360655313,6.876e-05,43002.0,43000.0,0.00226584]
["bitfinex","BTCUSD",1642360655715,6.876e-05,43002.0,43001.0,0.375879]
["bitfinex","BTCUSD",1642360656016,6.876e-05,43002.0,43000.0,0.00226584]
["bitfinex","BTCUSD",1642360656415,6.876e-05,43002.0,43001.0,0.375879]
["bitfinex","BTCUSD",1642360657417,6.876e-05,43002.0,43000.0,0.00226584]
["bitfinex","BTCUSD",1642360658421,6.876e-05,43002.0,43000.0,0.00113292]
["bitfinex","BTCUSD",1642360658620,6.876e-05,43002.0,42997.0,0.51364764]
["bitfinex","BTCUSD",1642360658859,6.876e-05,43002.0,43001.0,0.00226584]
["bitfinex","BTCUSD",1642360659066,6.876e-05,43002.0,43001.0,0.37814484]
["bitfinex","BTCUSD",1642360660271,6.876e-05,43002.0,43001.0,0.76613971]
["bitfinex","BTCUSD",1642360660465,6.876e-05,43002.0,43001.0,0.82721319]
["bitfinex","BTCUSD",1642360660664,6.876e-05,43002.0,43001.0,0.44684033]
["bitfinex","BTCUSD",1642360661465,6.876e-05,43002.0,43001.0,0.45684033]
["bitfinex","BTCUSD",1642360662266,6.876e-05,43002.0,43001.0,0.84818782]
["bitfinex","BTCUSD",1642360662919,6.876e-05,43002.0,43001.0,0.94818782]
["bitfinex","BTCUSD",1642360663118,6.876e-05,43002.0,43001.0,0.99818782]
["bitfinex","BTCUSD",1642360664115,6.876e-05,43002.0,43001.0,0.98918782]
["bitfinex","BTCUSD",1642360664316,6.876e-05,43002.0,43001.0,1.00018782]
["bitfinex","BTCUSD",1642360665319,6.876e-05,43002.0,43001.0,0.61784033]
["bitfinex","BTCUSD",1642360665523,6.876e-05,43002.0,43001.0,0.60684033]
["bitfinex","BTCUSD",1642360666366,6.876e-05,43002.0,43001.0,0.55035033]
["bitfinex","BTCUSD",1642360666564,6.876e-05,43002.0,43001.0,0.02326584]
["bitfinex","BTCUSD",1642360666765,0.44293932,43002.0,43001.0,0.02326584]
["bitfinex","BTCUSD",1642360667564,0.44293932,43002.0,43001.0,0.01226584]
["bitfinex","BTCUSD",1642360667565,0.60555337,43002.0,43001.0,0.01226584]
["bitfinex","BTCUSD",1642360667764,1.00555337,43002.0,43001.0,0.01226584]
["bitfinex","BTCUSD",1642360669466,0.60555337,43002.0,43001.0,0.01226584]
["bitfinex","BTCUSD",1642360671715,1.00555337,43002.0,43001.0,0.01226584]
["bitfinex","BTCUSD",1642360672617,2.25555337,43002.0,43001.0,0.01226584]
["bitfinex","BTCUSD",1642360672816,2.35548843,43002.0,43001.0,0.01226584]
["bitfinex","BTCUSD",1642360673016,2.15555337,43002.0,43001.0,0.01226584]
["bitfinex","BTCUSD",1642360673217,2.05555337,43002.0,43001.0,0.01226584]
["bitfinex","BTCUSD",1642360673418,2.10555337,43002.0,43001.0,0.01226584]
["bitfinex","BTCUSD",1642360673617,2.05555337,43002.0,43001.0,0.01226584]
["bitfinex","BTCUSD",1642360674262,2.20555337,43002.0,43001.0,0.01226584]
["bitfinex","BTCUSD",1642360674462,2.25555337,43002.0,43001.0,0.01226584]
["bitfinex","BTCUSD",1642360674662,2.25555337,43002.0,42991.0,0.25]
["bitfinex","BTCUSD",1642360674663,1.758169,43000.0,42991.0,0.25]
["bitfinex","BTCUSD",1642360674861,1.1,42992.0,42991.0,0.25]
["bitfinex","BTCUSD",1642360675061,1.25,42992.0,42991.0,0.25]
["bitfinex","BTCUSD",1642360675261,1.57565055,42992.0,42991.0,0.25]
["bitfinex","BTCUSD",1642360675462,1.76122923,42992.0,42991.0,0.25]
["bitfinex","BTCUSD",1642360675661,1.66129417,42992.0,42991.0,0.25]
["bitfinex","BTCUSD",1642360675861,2.13176805,42992.0,42991.0,0.0001]
["bitfinex","BTCUSD",1642360676066,2.09000499,42992.0,42991.0,0.0001]
["bitfinex","BTCUSD",1642360676262,2.11600499,42992.0,42991.0,0.0001]
["bitfinex","BTCUSD",1642360677266,1.01600499,42992.0,42991.0,0.0001]
["bitfinex","BTCUSD",1642360677466,1.44940875,42992.0,42991.0,0.0001]
["bitfinex","BTCUSD",1642360677711,1.42340875,42992.0,42991.0,0.0001]
["bitfinex","BTCUSD",1642360678310,1.54940875,42992.0,42991.0,0.0001]
["bitfinex","BTCUSD",1642360678510,1.54834966,42992.0,42991.0,0.0001]
["bitfinex","BTCUSD",1642360679113,1.1149459,42992.0,42991.0,0.0001]
["bitfinex","BTCUSD",1642360679613,0.79000499,42992.0,42991.0,0.0001]
["bitfinex","BTCUSD",1642360680410,0.91400499,42992.0,42991.0,0.0001]
["bitfinex","BTCUSD",1642360680611,1.26400499,42992.0,42991.0,0.0001]
["bitfinex","BTCUSD",1642360681012,1.32031416,42992.0,42991.0,0.0101]
["bitfinex","BTCUSD",1642360681213,0.97031416,42992.0,42991.0,0.0101]
["bitfinex","BTCUSD",1642360681664,0.84631416,42992.0,42991.0,0.0101]
["bitfinex","BTCUSD",1642360681864,0.78814216,42992.0,42991.0,0.0101]
["bitfinex","BTCUSD",1642360682065,0.73814216,42992.0,42991.0,0.0101]
["bitfinex","BTCUSD",1642360682465,0.86314216,42992.0,42991.0,0.0001]
["bitfinex","BTCUSD",1642360683570,0.36760334,42992.0,42991.0,0.0001]
["bitfinex","BTCUSD",1642360684166,0.36760334,42992.0,42989.0,0.00053733]
["bitfinex","BTCUSD",1642360684167,0.36760334,42992.0,42989.0,0.00010943]
["bitfinex","BTCUSD",1642360684766,0.36760334,42992.0,42985.0,0.37569266]
["bitfinex","BTCUSD",1642360684967,0.36760334,42992.0,42983.0,0.00124029]
["bitfinex","BTCUSD",1642360685214,0.36760334,42992.0,42986.0,0.00012033]
["bitfinex","BTCUSD",1642360686113,2.3509949,42989.0,42986.0,0.00012033]
["bitfinex","BTCUSD",1642360686317,0.36760334,42992.0,42986.0,0.00012033]
["bitfinex","BTCUSD",1642360687615,0.36760334,42992.0,42985.0,0.00013752]
["bitfinex","BTCUSD",1642360687816,0.36760334,42992.0,42985.0,0.37805552]
["bitfinex","BTCUSD",1642360688217,0.18202466,42992.0,42985.0,0.37805552]
["bitfinex","BTCUSD",1642360688520,0.11746081,42996.0,42986.0,0.00053415]
["bitfinex","BTCUSD",1642360688718,0.11746081,42996.0,42986.0,0.39357006]
["bitfinex","BTCUSD",1642360688966,0.11746081,42996.0,42987.0,0.00010314]
["bitfinex","BTCUSD",1642360689464,0.13514614,42995.0,42987.0,0.00010314]
["bitfinex","BTCUSD",1642360689664,0.13514614,42995.0,42987.0,0.00063726]
["bitfinex","BTCUSD",1642360689965,0.13514614,42995.0,42988.0,8.595e-05]
["bitfinex","BTCUSD",1642360691065,0.03346081,42996.0,42987.0,0.00063726]
["bitfinex","BTCUSD",1642360691470,0.03346081,42996.0,42986.0,0.49465598]
["bitfinex","BTCUSD",1642360691767,0.00012033,42995.0,42986.0,0.48865598]
["bitfinex","BTCUSD",1642360692167,0.00010314,42994.0,42986.0,0.48865598]
["bitfinex","BTCUSD",1642360692367,0.00010314,42994.0,42986.0,0.49665598]
["bitfinex","BTCUSD",1642360692612,8.595e-05,42993.0,42986.0,0.49665598]
["bitfinex","BTCUSD",1642360693012,0.17919965,42996.0,42986.0,0.49665598]
["bitfinex","BTCUSD",1642360693013,6.876e-05,42992.0,42986.0,0.49665598]
["bitfinex","BTCUSD",1642360693312,2.60169564,42995.0,42986.0,0.49665598]
["bitfinex","BTCUSD",1642360693313,2.60275197,42995.0,42986.0,0.49665598]
["bitfinex","BTCUSD",1642360693713,2.60275197,42995.0,42986.0,0.48865598]
["bitfinex","BTCUSD",1642360693714,0.00010314,42994.0,42986.0,0.48865598]
["bitfinex","BTCUSD",1642360694116,8.595e-05,42993.0,42986.0,0.48865598]
["bitfinex","BTCUSD",1642360694315,8.595e-05,42993.0,42986.0,0.49665598]
["bitfinex","BTCUSD",1642360694514,0.17919965,42996.0,42986.0,0.49665598]
["bitfinex","BTCUSD",1642360694515,6.876e-05,42992.0,42986.0,0.49665598]
["bitfinex","BTCUSD",1642360694715,6.876e-05,42992.0,42987.0,0.375879]
["bitfinex","BTCUSD",1642360694915,0.00099671,42995.0,42988.0,0.394025]
["bitfinex","BTCUSD",1642360695318,0.00010314,42994.0,42988.0,0.394025]
["bitfinex","BTCUSD",1642360695619,8.595e-05,42993.0,42988.0,0.394025]
["bitfinex","BTCUSD",1642360696119,6.876e-05,42992.0,42988.0,0.394025]
["bitfinex","BTCUSD",1642360696572,0.00010314,42994.0,42988.0,0.394025]
["bitfinex","BTCUSD",1642360696972,8.595e-05,42993.0,42988.0,0.394025]
["bitfinex","BTCUSD",1642360697373,6.876e-05,42992.0,42988.0,0.394025]
["bitfinex","BTCUSD",1642360697772,0.00010314,42994.0,42988.0,0.394025]
["bitfinex","BTCUSD",1642360698173,8.595e-05,42993.0,42988.0,0.394025]
["bitfinex","BTCUSD",1642360698574,6.876e-05,42992.0,42990.0,0.00126266]
["bitfinex","BTCUSD",1642360698774,0.00064172,42995.0,42991.0,0.375879]
["bitfinex","BTCUSD",1642360698972,0.00064172,42995.0,42992.0,0.41610371]
["bitfinex","BTCUSD",1642360699172,0.077,42999.0,42993.0,0.375879]
["bitfinex","BTCUSD",1642360699375,0.077,42999.0,42992.0,0.59703537]
["bitfinex","BTCUSD",1642360699573,0.00010314,42998.0,42992.0,0.59703537]
["bitfinex","BTCUSD",1642360699874,1.1579,43003.0,42992.0,0.59703537]
["bitfinex","BTCUSD",1642360699875,8.595e-05,42997.0,42994.0,0.11588571]
["bitfinex","BTCUSD",1642360700115,8.595e-05,42997.0,42995.0,0.77976131]
["bitfinex","BTCUSD",1642360700317,0.2929,43007.0,42996.0,0.37725534]
["bitfinex","BTCUSD",1642360700517,0.00102695,43004.0,42996.0,0.37719534]
["bitfinex","BTCUSD",1642360700719,0.00018909,43003.0,42999.0,0.1406339]
["bitfinex","BTCUSD",1642360700918,0.00018909,43003.0,42996.0,0.52719534]
["bitfinex","BTCUSD",1642360701118,0.0001719,43002.0,42997.0,0.375879]
["bitfinex","BTCUSD",1642360701520,0.00015471,43001.0,42997.0,0.375879]
["bitfinex","BTCUSD",1642360701923,0.00013752,43000.0,42997.0,0.375879]
["bitfinex","BTCUSD",1642360702320,0.00012033,42999.0,42997.0,0.375879]
["bitfinex","BTCUSD",1642360702520,0.00012033,42999.0,42998.0,0.39294818]
["bitfinex","BTCUSD",1642360702722,0.00102695,43004.0,42998.0,0.74987986]
["bitfinex","BTCUSD",1642360702923,0.000936,43000.0,42996.0,0.006]
["bitfinex","BTCUSD",1642360703121,0.000936,43000.0,42997.0,0.375879]
["bitfinex","BTCUSD",1642360703323,0.000936,43000.0,42998.0,0.36879977]
["bitfinex","BTCUSD",1642360703967,0.00015471,43001.0,42998.0,0.36879977]
["bitfinex","BTCUSD",1642360704162,0.00103089,43001.0,42998.0,0.36879977]
["bitfinex","BTCUSD",1642360704362,0.00013752,43000.0,42999.0,0.375879]
["bitfinex","BTCUSD",1642360704566,0.00013752,43000.0,42996.0,0.43030799]
["bitfinex","BTCUSD",1642360704765,0.00013752,43000.0,42997.0,0.375879]
["bitfinex","BTCUSD",1642360704963,0.00012033,42999.0,42997.0,0.375879]
["bitfinex","BTCUSD",1642360705164,0.00012033,42999.0,42998.0,0.3989873]
["bitfinex","BTCUSD",1642360705365,0.01,43009.0,42998.0,0.7748663]
["bitfinex","BTCUSD",1642360705366,0.00087619,43001.0,42998.0,0.7748663]
["bitfinex","BTCUSD",1642360705567,0.00087619,43001.0,42999.0,0.375879]
["bitfinex","BTCUSD",1642360705964,0.00087619,43001.0,42998.0,0.3989873]
["bitfinex","BTCUSD",1642360706165,0.00087619,43001.0,42999.0,0.375879]
["bitfinex","BTCUSD",1642360706465,0.00087618,43002.0,43000.0,0.37216835]
["bitfinex","BTCUSD",1642360706664,0.00087618,43002.0,43000.0,0.37373455]
["bitfinex","BTCUSD",1642360706964,0.00015471,43001.0,42996.0,0.42291967]
["bitfinex","BTCUSD",1642360707167,0.00015471,43001.0,42997.0,0.375879]
["bitfinex","BTCUSD",1642360707365,0.00013752,43000.0,42997.0,0.375879]
["bitfinex","BTCUSD",1642360707810,0.00012033,42999.0,42997.0,0.375879]
["bitfinex","BTCUSD",1642360708011,0.00012033,42999.0,42998.0,0.40792935]
["bitfinex","BTCUSD",1642360708210,0.00087618,43001.0,42998.0,0.78380835]
["bitfinex","BTCUSD",1642360708414,0.00087618,43001.0,42998.0,0.40792935]
["bitfinex","BTCUSD",1642360708612,0.00013752,43000.0,42998.0,0.40792935]
["bitfinex","BTCUSD",1642360708911,0.00012033,42999.0,42998.0,0.40792935]
["bitfinex","BTCUSD",1642360710314,0.00012033,42999.0,42998.0,0.78380835]
["bitfinex","BTCUSD",1642360710513,0.00012033,42999.0,42998.0,0.79480835]
["bitfinex","BTCUSD",1642360711766,0.00012033,42999.0,42998.0,0.78380835]
["bitfinex","BTCUSD",1642360712373,0.00012033,42999.0,42995.0,0.92897455]
["bitfinex","BTCUSD",1642360712566,0.00012033,42999.0,42998.0,0.01]
["bitfinex","BTCUSD",1642360712766,0.00088793,43001.0,42998.0,0.01]
["bitfinex","BTCUSD",1642360713168,0.00013752,43000.0,42998.0,0.01]
["bitfinex","BTCUSD",1642360713566,0.14563827,43007.0,42999.0,0.375879]
["bitfinex","BTCUSD",1642360713766,0.00088793,43001.0,42995.0,0.77897455]
["bitfinex","BTCUSD",1642360713966,0.00013752,43000.0,42996.0,0.375879]
["bitfinex","BTCUSD",1642360714467,0.00012033,42999.0,42996.0,0.375879]
["bitfinex","BTCUSD",1642360714870,0.00010314,42998.0,42996.0,0.375879]
["bitfinex","BTCUSD",1642360715111,0.00010314,42998.0,42997.0,0.39708213]
["bitfinex","BTCUSD",1642360715312,0.00088794,43000.0,42997.0,0.77296113]
["bitfinex","BTCUSD",1642360715517,0.00088794,43000.0,42998.0,0.375879]
["bitfinex","BTCUSD",1642360715712,0.00012033,42999.0,42998.0,0.375879]
["bitfinex","BTCUSD",1642360716514,0.00012033,42999.0,42997.0,0.009]
["bitfinex","BTCUSD",1642360716916,0.00010314,42998.0,42997.0,0.009]
["bitfinex","BTCUSD",1642360717314,0.00013752,42998.0,42997.0,0.009]
["bitfinex","BTCUSD",1642360717515,0.55102139,42998.0,42997.0,0.009]
["bitfinex","BTCUSD",1642360717715,0.8403195,42998.0,42997.0,0.009]
["bitfinex","BTCUSD",1642360717915,0.9403195,42998.0,42988.0,0.54410476]
["bitfinex","BTCUSD",1642360718313,8.595e-05,42997.0,42988.0,0.54410476]
["bitfinex","BTCUSD",1642360718513,8.595e-05,42997.0,42988.0,0.55210476]
["bitfinex","BTCUSD",1642360718514,0.00097491,42997.0,42988.0,0.55210476]
["bitfinex","BTCUSD",1642360718715,0.17230656,42991.0,42988.0,0.55210476]
["bitfinex","BTCUSD",1642360718966,0.17230656,42991.0,42988.0,0.00920476]
["bitfinex","BTCUSD",1642360719164,0.14730656,42991.0,42988.0,0.00920476]
["bitfinex","BTCUSD",1642360719766,0.14730656,42991.0,42988.0,0.00120476]
["bitfinex","BTCUSD",1642360719968,0.14730656,42991.0,42987.0,0.00042002]
["bitfinex","BTCUSD",1642360720169,0.31825103,42991.0,42987.0,0.00042002]
["bitfinex","BTCUSD",1642360720466,0.31825103,42991.0,42988.0,6.876e-05]
["bitfinex","BTCUSD",1642360721067,0.31825103,42991.0,42987.0,0.00042002]
["bitfinex","BTCUSD",1642360721870,0.31825103,42991.0,42985.0,0.00012033]
["bitfinex","BTCUSD",1642360722170,0.31825103,42991.0,42987.0,0.00042002]
["bitfinex","BTCUSD",1642360723015,0.31825103,42991.0,42985.0,0.00012033]
["bitfinex","BTCUSD",1642360723415,0.31825103,42991.0,42987.0,0.00042016]
["bitfinex","BTCUSD",1642360724217,0.6591322,42991.0,42987.0,0.00042016]
["bitfinex","BTCUSD",1642360725517,0.6591322,42991.0,42985.0,0.00012033]
["bitfinex","BTCUSD",1642360725716,0.6591322,42991.0,42987.0,0.00042016]
["bitfinex","BTCUSD",1642360726765,0.6591322,42991.0,42985.0,0.00012033]
["bitfinex","BTCUSD",1642360726964,0.6591322,42991.0,42987.0,0.00042013]
["bitfinex","BTCUSD",1642360727968,0.6591322,42991.0,42985.0,0.00012033]
["bitfinex","BTCUSD",1642360728267,0.6591322,42991.0,42987.0,0.00042013]
["bitfinex","BTCUSD",1642360729167,0.6591322,42991.0,42985.0,0.00012033]
["bitfinex","BTCUSD",1642360729368,0.6591322,42991.0,42987.0,0.00042013]
["bitfinex","BTCUSD",1642360730318,0.6591322,42991.0,42985.0,0.00012033]
["bitfinex","BTCUSD",1642360730521,0.6591322,42991.0,42987.0,0.00042014]
["bitfinex","BTCUSD",1642360730918,0.31825103,42991.0,42987.0,0.00042014]
["bitfinex","BTCUSD",1642360731521,0.31825103,42991.0,42985.0,0.00012033]
["bitfinex","BTCUSD",1642360731720,0.31825103,42991.0,42987.0,0.00042014]
["bitfinex","BTCUSD",1642360732720,0.31825103,42991.0,42985.0,0.00012033]
["bitfinex","BTCUSD",1642360732920,0.31825103,42991.0,42987.0,0.00042014]
["bitfinex","BTCUSD",1642360733967,0.31825103,42991.0,42985.0,0.00012033]
["bitfinex","BTCUSD",1642360734168,0.31825103,42991.0,42987.0,0.00042013]
["bitfinex","BTCUSD",1642360735471,0.31825103,42991.0,42984.0,1.20254046]
["bitfinex","BTCUSD",1642360735673,8.595e-05,42990.0,42984.0,1.20254046]
["bitfinex","BTCUSD",1642360735870,8.595e-05,42990.0,42984.0,1.19654046]
["bitfinex","BTCUSD",1642360736070,6.876e-05,42989.0,42984.0,1.19654046]
["bitfinex","BTCUSD",1642360736470,8.595e-05,42990.0,42984.0,1.20354046]
["bitfinex","BTCUSD",1642360736870,0.31803983,42991.0,42984.0,1.20354046]
["bitfinex","BTCUSD",1642360737070,0.31803983,42991.0,42985.0,6.876e-05]
["bitfinex","BTCUSD",1642360737715,0.31803983,42991.0,42985.0,0.00037538]
["bitfinex","BTCUSD",1642360738715,0.31803983,42991.0,42985.0,6.876e-05]
["bitfinex","BTCUSD",1642360738914,0.31803983,42991.0,42985.0,0.00048842]
["bitfinex","BTCUSD",1642360739915,0.31803983,42991.0,42985.0,6.876e-05]
["bitfinex","BTCUSD",1642360740117,0.31803983,42991.0,42985.0,0.00048842]
["bitfinex","BTCUSD",1642360741218,0.31803983,42991.0,42985.0,0.00048616]
["bitfinex","BTCUSD",1642360742268,0.31803983,42991.0,42985.0,6.876e-05]
["bitfinex","BTCUSD",1642360742472,0.31803983,42991.0,42985.0,0.00048616]
["bitfinex","BTCUSD",1642360743472,0.31803983,42991.0,42985.0,6.876e-05]
["bitfinex","BTCUSD",1642360743670,0.31803983,42991.0,42985.0,0.00048616]
["bitfinex","BTCUSD",1642360744771,0.31803983,42991.0,42985.0,6.876e-05]
["bitfinex","BTCUSD",1642360744971,0.31803983,42991.0,42985.0,0.00048674]
["bitfinex","BTCUSD",1642360746022,0.31803983,42991.0,42985.0,6.876e-05]
["bitfinex","BTCUSD",1642360746218,0.31803983,42991.0,42985.0,0.00048674]
["bitfinex","BTCUSD",1642360747119,0.31803983,42991.0,42985.0,0.36651425]
["bitfinex","BTCUSD",1642360747419,0.31803983,42991.0,42985.0,0.36693223]
["bitfinex","BTCUSD",1642360748220,0.31803983,42991.0,42985.0,0.36651425]
["bitfinex","BTCUSD",1642360748421,0.31803983,42991.0,42985.0,0.36693208]
["bitfinex","BTCUSD",1642360749868,0.14709536,42991.0,42985.0,0.36693208]
["bitfinex","BTCUSD",1642360750768,0.00630787,42995.0,42985.0,0.42466125]
["bitfinex","BTCUSD",1642360750967,0.00630787,42995.0,42985.0,0.42507908]
["bitfinex","BTCUSD",1642360750968,0.00088903,42992.0,42985.0,0.42507908]
["bitfinex","BTCUSD",1642360751971,8.595e-05,42994.0,42985.0,0.36651425]
["bitfinex","BTCUSD",1642360752170,0.00088906,42992.0,42985.0,0.36693212]
["bitfinex","BTCUSD",1642360752620,0.14392985,42992.0,42985.0,0.36693212]
["bitfinex","BTCUSD",1642360752821,0.14392985,42992.0,42985.0,0.00048663]
["bitfinex","BTCUSD",1642360753021,0.14392985,42992.0,42985.0,6.876e-05]
["bitfinex","BTCUSD",1642360753022,0.14304079,42992.0,42985.0,6.876e-05]
["bitfinex","BTCUSD",1642360753225,0.14304079,42992.0,42985.0,0.00048663]
["bitfinex","BTCUSD",1642360753422,0.14392985,42992.0,42985.0,0.00048663]
["bitfinex","BTCUSD",1642360754423,0.14304079,42992.0,42985.0,6.876e-05]
["bitfinex","BTCUSD",1642360754623,0.14392985,42992.0,42985.0,0.00048663]
["bitfinex","BTCUSD",1642360754822,0.14364984,42992.0,42985.0,0.00048663]
["bitfinex","BTCUSD",1642360755422,0.14276078,42992.0,42985.0,6.876e-05]
["bitfinex","BTCUSD",1642360755622,0.14276078,42992.0,42985.0,0.00048662]
["bitfinex","BTCUSD",1642360755623,0.14364983,42992.0,42985.0,0.00048662]
["bitfinex","BTCUSD",1642360756672,0.14276078,42992.0,42985.0,6.876e-05]
["bitfinex","BTCUSD",1642360756870,0.14364983,42992.0,42985.0,0.42756058]
["bitfinex","BTCUSD",1642360757070,0.14364983,42992.0,42985.0,0.36941458]
["bitfinex","BTCUSD",1642360757273,0.14364983,42992.0,42985.0,0.00048662]
["bitfinex","BTCUSD",1642360757871,0.14276078,42992.0,42985.0,6.876e-05]
["bitfinex","BTCUSD",1642360758071,0.14364983,42992.0,42985.0,0.00048662]
["bitfinex","BTCUSD",1642360759176,0.14276078,42992.0,42985.0,6.876e-05]
["bitfinex","BTCUSD",1642360759372,0.14364983,42992.0,42985.0,0.00048662]
["bitfinex","BTCUSD",1642360760217,0.14276078,42992.0,42985.0,6.876e-05]
["bitfinex","BTCUSD",1642360760418,0.14276078,42992.0,42985.0,0.00048662]
["bitfinex","BTCUSD",1642360760618,0.14364983,42992.0,42985.0,0.00048662]
["bitfinex","BTCUSD",1642360761021,0.16612672,42987.0,42985.0,0.00048662]
["bitfinex","BTCUSD",1642360761421,0.16612672,42987.0,42985.0,6.876e-05]
["bitfinex","BTCUSD",1642360762422,0.38281935,42986.0,42985.0,6.876e-05]
["bitfinex","BTCUSD",1642360762822,0.47264935,42986.0,42985.0,6.876e-05]
["bitfinex","BTCUSD",1642360763422,0.5296758,42986.0,42985.0,6.876e-05]
["bitfinex","BTCUSD",1642360763622,1.21848912,42986.0,42985.0,6.876e-05]
["bitfinex","BTCUSD",1642360764068,1.27666412,42986.0,42985.0,6.876e-05]
["bitfinex","BTCUSD",1642360764669,1.30566412,42986.0,42985.0,6.876e-05]
["bitfinex","BTCUSD",1642360765973,1.0,42984.0,42967.0,0.69649951]
["bitfinex","BTCUSD",1642360766177,0.1012272,42978.0,42967.0,0.69649951]
["bitfinex","BTCUSD",1642360766374,0.4664083,42977.0,42974.0,0.00018909]
["bitfinex","BTCUSD",1642360766571,0.05,42976.0,42974.0,0.00018909]
["bitfinex","BTCUSD",1642360766777,1.50237383,42975.0,42974.0,0.00018909]
["bitfinex","BTCUSD",1642360766973,1.78545921,42975.0,42974.0,0.00018909]
["bitfinex","BTCUSD",1642360767175,1.94365121,42975.0,42968.0,0.00029223]
["bitfinex","BTCUSD",1642360767374,1.99365121,42975.0,42968.0,0.00029223]
["bitfinex","BTCUSD",1642360768120,0.6,42974.0,42967.0,0.58729181]
["bitfinex","BTCUSD",1642360768317,0.17784879,42966.0,42957.0,0.0022]
["bitfinex","BTCUSD",1642360768716,0.17784879,42966.0,42958.0,0.0001719]
["bitfinex","BTCUSD",1642360768917,0.40473642,42965.0,42958.0,0.0001719]
["bitfinex","BTCUSD",1642360769319,0.17784879,42966.0,42958.0,0.0001719]
["bitfinex","BTCUSD",1642360769520,0.39457814,42962.0,42958.0,0.0001719]
["bitfinex","BTCUSD",1642360769722,0.18141541,42959.0,42958.0,0.0001719]
["bitfinex","BTCUSD",1642360770120,0.18141541,42959.0,42958.0,0.00069806]
["bitfinex","BTCUSD",1642360770718,0.32847919,42959.0,42958.0,0.00069806]
["bitfinex","BTCUSD",1642360771121,0.32847919,42959.0,42958.0,0.0001719]
["bitfinex","BTCUSD",1642360771573,0.42225919,42959.0,42958.0,0.0001719]
["bitfinex","BTCUSD",1642360771774,0.84194264,42959.0,42958.0,0.0001719]
["bitfinex","BTCUSD",1642360772376,1.35,42957.0,42945.0,0.0022]
["bitfinex","BTCUSD",1642360772573,0.47202036,42956.0,42950.0,0.00210508]
["bitfinex","BTCUSD",1642360772772,0.058221,42955.0,42950.0,0.0022426]
["bitfinex","BTCUSD",1642360772973,0.0465,42954.0,42950.0,0.0022426]
["bitfinex","BTCUSD",1642360773372,0.36464267,42952.0,42950.0,0.0022426]
["bitfinex","BTCUSD",1642360773571,0.8465,42951.0,42950.0,0.00013752]
["bitfinex","BTCUSD",1642360773773,0.904725,42951.0,42950.0,0.00066384]
["bitfinex","BTCUSD",1642360773971,1.004725,42951.0,42950.0,0.00052632]
["bitfinex","BTCUSD",1642360774577,1.48240774,42951.0,42950.0,0.00052632]
["bitfinex","BTCUSD",1642360774771,1.48369528,42951.0,42949.0,0.00015471]
["bitfinex","BTCUSD",1642360774977,0.42548657,42950.0,42949.0,0.00015471]
["bitfinex","BTCUSD",1642360775225,0.52198657,42950.0,42949.0,0.00015471]
["bitfinex","BTCUSD",1642360775423,0.62198657,42950.0,42949.0,0.00015471]
["bitfinex","BTCUSD",1642360775923,0.1965,42950.0,42949.0,0.00015471]
["bitfinex","BTCUSD",1642360776523,0.0965,42950.0,42949.0,0.00015471]
["bitfinex","BTCUSD",1642360778725,0.0465,42950.0,42949.0,0.00015471]
["bitfinex","BTCUSD",1642360779169,0.19829521,42952.0,42949.0,0.00015471]
["bitfinex","BTCUSD",1642360779969,0.17529521,42952.0,42949.0,0.00015471]
["bitfinex","BTCUSD",1642360782072,0.00631332,42957.0,42949.0,0.00015471]
["bitfinex","BTCUSD",1642360783121,0.00631332,42957.0,42952.0,0.15815414]
["bitfinex","BTCUSD",1642360783521,0.00631332,42957.0,42953.0,8.595e-05]
["bitfinex","BTCUSD",1642360784322,0.35386265,42955.0,42953.0,8.595e-05]
["bitfinex","BTCUSD",1642360784523,0.35386265,42955.0,42953.0,0.00061221]
["bitfinex","BTCUSD",1642360784723,0.35386265,42955.0,42953.0,0.00052626]
["bitfinex","BTCUSD",1642360784925,0.35386265,42955.0,42954.0,6.876e-05]
["bitfinex","BTCUSD",1642360785323,0.35386265,42955.0,42953.0,0.00014359]
["bitfinex","BTCUSD",1642360785523,0.13626747,42953.0,42948.0,0.0011]
["bitfinex","BTCUSD",1642360785924,0.13126747,42953.0,42949.0,8.595e-05]
["bitfinex","BTCUSD",1642360789373,0.13126747,42953.0,42949.0,0.00060943]
["bitfinex","BTCUSD",1642360789575,0.42119346,42956.0,42949.0,0.00060943]
["bitfinex","BTCUSD",1642360789775,0.42119346,42956.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642360789975,0.00631332,42957.0,42950.0,0.15989903]
["bitfinex","BTCUSD",1642360790228,0.00631332,42957.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642360790624,0.00631332,42957.0,42951.0,0.00052343]
["bitfinex","BTCUSD",1642360791427,0.00631332,42957.0,42953.0,0.15436113]
["bitfinex","BTCUSD",1642360792127,0.00631332,42957.0,42951.0,0.34048756]
["bitfinex","BTCUSD",1642360792730,0.00631332,42957.0,42951.0,0.33996413]
["bitfinex","BTCUSD",1642360792928,0.00631332,42957.0,42951.0,0.34048756]
["bitfinex","BTCUSD",1642360793228,0.00631332,42957.0,42952.0,0.0465]
["bitfinex","BTCUSD",1642360799421,0.15481156,42959.0,42952.0,0.0465]
["bitfinex","BTCUSD",1642360799624,0.14981156,42959.0,42952.0,0.0465]
["bitfinex","BTCUSD",1642360799821,6.876e-05,42958.0,42952.0,0.0465]
["bitfinex","BTCUSD",1642360802870,6.876e-05,42958.0,42951.0,0.00041221]
["bitfinex","BTCUSD",1642360803472,6.876e-05,42958.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642360803670,6.876e-05,42958.0,42951.0,0.00041221]
["bitfinex","BTCUSD",1642360803871,0.00127652,42956.0,42951.0,0.00041221]
["bitfinex","BTCUSD",1642360804074,0.32310015,42955.0,42951.0,0.00041221]
["bitfinex","BTCUSD",1642360804273,0.49110183,42954.0,42951.0,0.00041221]
["bitfinex","BTCUSD",1642360804673,0.66819183,42954.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642360804871,0.66819183,42954.0,42950.0,0.00048099]
["bitfinex","BTCUSD",1642360804872,0.17741727,42952.0,42950.0,0.00048099]
["bitfinex","BTCUSD",1642360805126,1.33079904,42951.0,42950.0,0.00048099]
["bitfinex","BTCUSD",1642360805327,0.43079904,42951.0,42950.0,0.00048099]
["bitfinex","BTCUSD",1642360805527,0.5371138,42951.0,42950.0,0.00048099]
["bitfinex","BTCUSD",1642360805929,0.5371138,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642360806127,0.9371138,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642360806728,0.9601138,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642360807039,0.12931476,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642360807430,0.02931476,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642360808029,0.62931476,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642360808432,0.60631476,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642360808629,0.70631476,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642360808865,0.72831476,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642360809966,0.70631476,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642360810767,0.72931476,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642360810971,1.17931476,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642360811568,0.72931476,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642360811768,0.12931476,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642360812168,0.00631476,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642360814827,0.17373203,42952.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642360817576,0.22373203,42952.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642360830435,1.70623469,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642360832869,1.72923469,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642360834074,1.70623469,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642360834774,1.73023469,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642360835827,0.14579995,42944.0,42936.0,0.05135741]
["bitfinex","BTCUSD",1642360836027,0.14579995,42944.0,42937.0,0.00126757]
["bitfinex","BTCUSD",1642360836229,0.14579995,42944.0,42937.0,0.00149104]
["bitfinex","BTCUSD",1642360836931,0.14803417,42941.0,42937.0,0.00149104]
["bitfinex","BTCUSD",1642360838629,0.14803417,42941.0,42937.0,0.00183708]
["bitfinex","BTCUSD",1642360839471,0.14803417,42941.0,42937.0,0.00149104]
["bitfinex","BTCUSD",1642360839670,0.14803417,42941.0,42937.0,0.00199938]
["bitfinex","BTCUSD",1642360840771,0.14803417,42941.0,42937.0,0.00149104]
["bitfinex","BTCUSD",1642360840971,0.011,42943.0,42938.0,0.375879]
["bitfinex","BTCUSD",1642360841170,0.011,42943.0,42937.0,0.06021438]
["bitfinex","BTCUSD",1642360841471,0.011,42943.0,42938.0,0.00020628]
["bitfinex","BTCUSD",1642360842272,0.17120291,42942.0,42938.0,0.0007146]
["bitfinex","BTCUSD",1642360842721,0.17120291,42942.0,42939.0,0.00018909]
["bitfinex","BTCUSD",1642360843522,0.1709227,42942.0,42938.0,0.0007146]
["bitfinex","BTCUSD",1642360843724,0.1709227,42942.0,42939.0,0.00018909]
["bitfinex","BTCUSD",1642360845922,0.00093642,42945.0,42938.0,0.0007146]
["bitfinex","BTCUSD",1642360846121,0.00093642,42945.0,42939.0,0.00018909]
["bitfinex","BTCUSD",1642360846371,0.00093642,42945.0,42940.0,0.05821307]
["bitfinex","BTCUSD",1642360846773,0.76475685,42948.0,42941.0,0.37118128]
["bitfinex","BTCUSD",1642360846973,0.00093645,42945.0,42943.0,0.4199141]
["bitfinex","BTCUSD",1642360847173,0.00093645,42945.0,42944.0,0.39382759]
["bitfinex","BTCUSD",1642360847375,0.00093645,42945.0,42944.0,0.39393073]
["bitfinex","BTCUSD",1642360847973,0.58603554,42949.0,42944.0,0.56554243]
["bitfinex","BTCUSD",1642360848174,0.00093644,42947.0,42944.0,0.56554243]
["bitfinex","BTCUSD",1642360848373,0.00093644,42947.0,42945.0,8.595e-05]
["bitfinex","BTCUSD",1642360849174,0.60403554,42949.0,42945.0,8.595e-05]
["bitfinex","BTCUSD",1642360849375,0.00093642,42948.0,42945.0,8.595e-05]
["bitfinex","BTCUSD",1642360850424,0.1590659,42951.0,42945.0,8.595e-05]
["bitfinex","BTCUSD",1642360850625,0.00093642,42949.0,42945.0,8.595e-05]
["bitfinex","BTCUSD",1642360851526,0.1590659,42951.0,42945.0,8.595e-05]
["bitfinex","BTCUSD",1642360851728,0.00093642,42949.0,42945.0,8.595e-05]
["bitfinex","BTCUSD",1642360852729,0.1590659,42951.0,42945.0,8.595e-05]
["bitfinex","BTCUSD",1642360852929,0.00093642,42949.0,42945.0,8.595e-05]
["bitfinex","BTCUSD",1642360853531,0.00093642,42949.0,42945.0,0.05008595]
["bitfinex","BTCUSD",1642360853977,0.60403554,42952.0,42946.0,6.876e-05]
["bitfinex","BTCUSD",1642360854181,0.00087925,42949.0,42947.0,0.1164016]
["bitfinex","BTCUSD",1642360854377,0.00087925,42949.0,42948.0,0.36990103]
["bitfinex","BTCUSD",1642360854779,0.00087925,42949.0,42947.0,0.1164016]
["bitfinex","BTCUSD",1642360855182,0.021,42952.0,42947.0,0.1164016]
["bitfinex","BTCUSD",1642360855376,0.00087924,42950.0,42947.0,0.1164016]
["bitfinex","BTCUSD",1642360855575,0.00087924,42950.0,42948.0,0.36928001]
["bitfinex","BTCUSD",1642360856378,0.59234963,42954.0,42948.0,0.36928001]
["bitfinex","BTCUSD",1642360856577,0.00087924,42951.0,42948.0,0.36928001]
["bitfinex","BTCUSD",1642360857639,0.17347713,42954.0,42947.0,0.0582006]
["bitfinex","BTCUSD",1642360857843,0.00087923,42952.0,42947.0,0.0582006]
["bitfinex","BTCUSD",1642360858042,0.00087923,42952.0,42948.0,0.37400696]
["bitfinex","BTCUSD",1642360858644,0.00087923,42952.0,42946.0,6.876e-05]
["bitfinex","BTCUSD",1642360858842,0.14747713,42954.0,42946.0,0.05827368]
["bitfinex","BTCUSD",1642360859042,0.00089402,42952.0,42946.0,0.05827368]
["bitfinex","BTCUSD",1642360860042,0.14747713,42954.0,42946.0,0.05827368]
["bitfinex","BTCUSD",1642360860243,0.00089403,42951.0,42946.0,0.05827368]
["bitfinex","BTCUSD",1642360861244,0.14747713,42954.0,42946.0,0.05827368]
["bitfinex","BTCUSD",1642360861486,0.00089403,42951.0,42946.0,0.05827368]
["bitfinex","BTCUSD",1642360862386,0.14747713,42954.0,42946.0,6.876e-05]
["bitfinex","BTCUSD",1642360862585,0.00089034,42951.0,42946.0,6.876e-05]
["bitfinex","BTCUSD",1642360862786,0.00089034,42951.0,42945.0,8.595e-05]
["bitfinex","BTCUSD",1642360863387,0.00089034,42951.0,42942.0,0.00013752]
["bitfinex","BTCUSD",1642360863590,0.36496411,42944.0,42941.0,0.00015471]
["bitfinex","BTCUSD",1642360863987,0.17251091,42942.0,42940.0,0.00040129]
["bitfinex","BTCUSD",1642360864186,0.17251091,42942.0,42941.0,0.00015471]
["bitfinex","BTCUSD",1642360864587,0.3251755,42942.0,42941.0,0.00015471]
["bitfinex","BTCUSD",1642360865231,0.3251755,42942.0,42939.0,0.00040133]
["bitfinex","BTCUSD",1642360865427,0.3251755,42942.0,42940.0,0.0001719]
["bitfinex","BTCUSD",1642360866426,0.3251755,42942.0,42939.0,0.00040342]
["bitfinex","BTCUSD",1642360866627,0.3251755,42942.0,42940.0,0.0001719]
["bitfinex","BTCUSD",1642360868876,0.3251755,42942.0,42939.0,0.00040342]
["bitfinex","BTCUSD",1642360869076,0.3251755,42942.0,42940.0,0.0001719]
["bitfinex","BTCUSD",1642360869878,0.3251755,42942.0,42939.0,0.00040289]
["bitfinex","BTCUSD",1642360870077,0.3251755,42942.0,42940.0,0.0001719]
["bitfinex","BTCUSD",1642360872278,0.3251755,42942.0,42939.0,0.00040289]
["bitfinex","BTCUSD",1642360872479,0.37796411,42944.0,42933.0,0.10606467]
["bitfinex","BTCUSD",1642360872927,0.36496411,42944.0,42934.0,0.00010315]
["bitfinex","BTCUSD",1642360873527,0.15700286,42940.0,42934.0,0.00010315]
["bitfinex","BTCUSD",1642360873827,0.15700286,42940.0,42935.0,0.375879]
["bitfinex","BTCUSD",1642360874027,0.15700286,42940.0,42934.0,0.00010315]
["bitfinex","BTCUSD",1642360874230,0.15700286,42940.0,42936.0,6.877e-05]
["bitfinex","BTCUSD",1642360876975,0.15700286,42940.0,42936.0,0.10057417]
["bitfinex","BTCUSD",1642360877976,0.15700286,42940.0,42936.0,0.10006877]
["bitfinex","BTCUSD",1642360878175,0.15700286,42940.0,42936.0,0.10057417]
["bitfinex","BTCUSD",1642360878477,0.18474244,42943.0,42936.0,0.10057417]
["bitfinex","BTCUSD",1642360879275,0.18351226,42942.0,42937.0,0.00050538]
["bitfinex","BTCUSD",1642360881629,0.18351226,42942.0,42936.0,6.877e-05]
["bitfinex","BTCUSD",1642360881926,0.18351226,42942.0,42937.0,0.00050538]
["bitfinex","BTCUSD",1642360882127,0.5845074,42942.0,42937.0,0.00050538]
["bitfinex","BTCUSD",1642360882330,0.00120533,42938.0,42937.0,0.00050538]
["bitfinex","BTCUSD",1642360882527,0.10751533,42938.0,42937.0,0.00050538]
["bitfinex","BTCUSD",1642360882730,0.10751533,42938.0,42936.0,6.877e-05]
["bitfinex","BTCUSD",1642360883127,0.16667135,42937.0,42935.0,0.00050541]
["bitfinex","BTCUSD",1642360883329,0.16667135,42937.0,42936.0,6.877e-05]
["bitfinex","BTCUSD",1642360883529,0.59236684,42937.0,42936.0,6.877e-05]
["bitfinex","BTCUSD",1642360884175,0.64236684,42937.0,42936.0,6.877e-05]
["bitfinex","BTCUSD",1642360884374,0.64236684,42937.0,42934.0,0.00050543]
["bitfinex","BTCUSD",1642360884575,0.64236684,42937.0,42935.0,8.596e-05]
["bitfinex","BTCUSD",1642360884977,0.66236684,42937.0,42935.0,8.596e-05]
["bitfinex","BTCUSD",1642360885577,1.06918987,42937.0,42934.0,0.00050544]
["bitfinex","BTCUSD",1642360885779,1.06918987,42937.0,42935.0,8.596e-05]
["bitfinex","BTCUSD",1642360886678,1.06918987,42937.0,42934.0,0.00050544]
["bitfinex","BTCUSD",1642360886978,1.02118987,42937.0,42935.0,8.596e-05]
["bitfinex","BTCUSD",1642360887379,0.61436684,42937.0,42935.0,8.596e-05]
["bitfinex","BTCUSD",1642360888125,0.59236684,42937.0,42935.0,8.596e-05]
["bitfinex","BTCUSD",1642360888930,0.61436684,42937.0,42935.0,8.596e-05]
["bitfinex","BTCUSD",1642360889131,0.61436684,42937.0,42934.0,0.00050544]
["bitfinex","BTCUSD",1642360889327,0.61436684,42937.0,42935.0,8.596e-05]
["bitfinex","BTCUSD",1642360890128,0.18867135,42937.0,42935.0,8.596e-05]
["bitfinex","BTCUSD",1642360890428,0.16667135,42937.0,42935.0,8.596e-05]
["bitfinex","BTCUSD",1642360891683,0.16667135,42937.0,42934.0,0.00050544]
["bitfinex","BTCUSD",1642360891882,0.16667135,42937.0,42936.0,6.877e-05]
["bitfinex","BTCUSD",1642360892083,0.16667135,42937.0,42935.0,8.596e-05]
["bitfinex","BTCUSD",1642360892686,0.16667135,42937.0,42934.0,0.00050543]
["bitfinex","BTCUSD",1642360892882,0.16667135,42937.0,42935.0,8.596e-05]
["bitfinex","BTCUSD",1642360893086,0.17938919,42936.0,42935.0,8.596e-05]
["bitfinex","BTCUSD",1642360893886,0.17938919,42936.0,42933.0,0.00050545]
["bitfinex","BTCUSD",1642360894685,0.17938919,42936.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642360894886,0.17938919,42936.0,42932.0,0.000643]
["bitfinex","BTCUSD",1642360895329,0.17938919,42936.0,42933.0,0.00012034]
["bitfinex","BTCUSD",1642360896331,0.17938919,42936.0,42932.0,0.000643]
["bitfinex","BTCUSD",1642360896530,0.17938919,42936.0,42933.0,0.00012034]
["bitfinex","BTCUSD",1642360898886,0.17938919,42936.0,42932.0,0.000643]
["bitfinex","BTCUSD",1642360899085,0.17938919,42936.0,42933.0,0.00012034]
["bitfinex","BTCUSD",1642360899886,0.17938919,42936.0,42932.0,0.000643]
["bitfinex","BTCUSD",1642360900084,0.00125102,42939.0,42933.0,0.00012034]
["bitfinex","BTCUSD",1642360900484,0.65133287,42942.0,42933.0,0.00012034]
["bitfinex","BTCUSD",1642360900886,0.65133287,42942.0,42935.0,0.00050541]
["bitfinex","BTCUSD",1642360901085,0.68033287,42942.0,42935.0,0.00050541]
["bitfinex","BTCUSD",1642360901287,0.16097488,42937.0,42936.0,6.877e-05]
["bitfinex","BTCUSD",1642360902631,0.45133287,42942.0,42935.0,8.596e-05]
["bitfinex","BTCUSD",1642360903033,0.038,42941.0,42935.0,8.596e-05]
["bitfinex","BTCUSD",1642360903434,0.038,42941.0,42937.0,0.14546414]
["bitfinex","BTCUSD",1642360904236,0.00221204,42944.0,42937.0,0.14546414]
["bitfinex","BTCUSD",1642360904445,0.00127562,42944.0,42937.0,0.14546414]
["bitfinex","BTCUSD",1642360904637,0.00221205,42944.0,42937.0,0.14596952]
["bitfinex","BTCUSD",1642360905036,0.14639214,42944.0,42937.0,0.14596952]
["bitfinex","BTCUSD",1642360905537,0.14545571,42944.0,42937.0,0.14546414]
["bitfinex","BTCUSD",1642360905737,0.14639216,42944.0,42937.0,0.14596951]
["bitfinex","BTCUSD",1642360905937,0.15053806,42942.0,42937.0,0.14596951]
["bitfinex","BTCUSD",1642360906593,0.14639216,42944.0,42937.0,0.14596951]
["bitfinex","BTCUSD",1642360906793,0.14545571,42944.0,42937.0,0.14546414]
["bitfinex","BTCUSD",1642360906998,0.14623482,42944.0,42937.0,0.1458911]
["bitfinex","BTCUSD",1642360907596,0.13579622,42942.0,42937.0,0.1458911]
["bitfinex","BTCUSD",1642360907996,0.13579622,42942.0,42937.0,0.14546414]
["bitfinex","BTCUSD",1642360908196,0.13579622,42942.0,42937.0,0.1458911]
["bitfinex","BTCUSD",1642360909197,0.13579622,42942.0,42937.0,0.14546414]
["bitfinex","BTCUSD",1642360909398,0.13579622,42942.0,42937.0,0.1458911]
["bitfinex","BTCUSD",1642360910329,0.13579622,42942.0,42937.0,0.14546414]
["bitfinex","BTCUSD",1642360910525,0.13579622,42942.0,42937.0,0.14596952]
["bitfinex","BTCUSD",1642360912731,0.13579622,42942.0,42937.0,0.14546414]
["bitfinex","BTCUSD",1642360912932,0.13579622,42942.0,42937.0,0.14596952]
["bitfinex","BTCUSD",1642360913631,0.00221206,42944.0,42937.0,0.20418562]
["bitfinex","BTCUSD",1642360913885,0.00127562,42944.0,42937.0,0.20368024]
["bitfinex","BTCUSD",1642360914283,0.00215522,42944.0,42937.0,0.26226912]
["bitfinex","BTCUSD",1642360914784,0.14606318,42944.0,42937.0,0.26226912]
["bitfinex","BTCUSD",1642360915183,0.59903554,42946.0,42937.0,0.26189424]
["bitfinex","BTCUSD",1642360915387,0.0008796,42944.0,42937.0,0.26226912]
["bitfinex","BTCUSD",1642360915585,0.0008796,42944.0,42937.0,0.14583902]
["bitfinex","BTCUSD",1642360916183,0.16042218,42942.0,42937.0,0.14583902]
["bitfinex","BTCUSD",1642360916386,0.16042218,42942.0,42937.0,0.14546414]
["bitfinex","BTCUSD",1642360916586,0.16042218,42942.0,42937.0,0.14583902]
["bitfinex","BTCUSD",1642360917634,0.16042218,42942.0,42937.0,0.14546414]
["bitfinex","BTCUSD",1642360917834,0.16042218,42942.0,42937.0,0.14583902]
["bitfinex","BTCUSD",1642360918734,0.16042218,42942.0,42937.0,0.14546414]
["bitfinex","BTCUSD",1642360918935,0.16042218,42942.0,42937.0,0.14587154]
["bitfinex","BTCUSD",1642360919638,0.00089427,42944.0,42937.0,0.14587154]
["bitfinex","BTCUSD",1642360920037,8.595e-05,42945.0,42937.0,0.14546414]
["bitfinex","BTCUSD",1642360920240,0.00089428,42944.0,42937.0,0.14587153]
["bitfinex","BTCUSD",1642360920438,0.00096304,42944.0,42937.0,0.14587153]
["bitfinex","BTCUSD",1642360920837,0.15532653,42944.0,42937.0,0.14587153]
["bitfinex","BTCUSD",1642360921139,0.15443225,42944.0,42937.0,0.14546414]
["bitfinex","BTCUSD",1642360921373,0.15532653,42944.0,42937.0,0.14587153]
["bitfinex","BTCUSD",1642360922375,0.15443225,42944.0,42937.0,0.14546414]
["bitfinex","BTCUSD",1642360922674,0.15532287,42944.0,42937.0,0.14586335]
["bitfinex","BTCUSD",1642360923477,0.15443225,42944.0,42937.0,0.14546414]
["bitfinex","BTCUSD",1642360923777,0.15532287,42944.0,42937.0,0.14586335]
["bitfinex","BTCUSD",1642360924778,0.15443225,42944.0,42937.0,0.14546414]
["bitfinex","BTCUSD",1642360924979,0.15532287,42944.0,42937.0,0.14586335]
["bitfinex","BTCUSD",1642360926031,0.15443225,42944.0,42937.0,0.14546414]
["bitfinex","BTCUSD",1642360926230,0.15532379,42944.0,42937.0,0.1458654]
["bitfinex","BTCUSD",1642360926830,0.147155,42941.0,42937.0,0.1458654]
["bitfinex","BTCUSD",1642360927231,0.147155,42941.0,42937.0,0.14546414]
["bitfinex","BTCUSD",1642360927430,0.147155,42941.0,42937.0,0.14586541]
["bitfinex","BTCUSD",1642360928431,0.147155,42941.0,42937.0,0.14546414]
["bitfinex","BTCUSD",1642360928632,0.147155,42941.0,42937.0,0.14586541]
["bitfinex","BTCUSD",1642360929079,0.147155,42941.0,42937.0,0.00040127]
["bitfinex","BTCUSD",1642360929480,0.147155,42941.0,42935.0,8.596e-05]
["bitfinex","BTCUSD",1642360929680,0.147155,42941.0,42937.0,0.00040076]
["bitfinex","BTCUSD",1642360930280,0.15532354,42944.0,42937.0,0.00040076]
["bitfinex","BTCUSD",1642360930882,0.7413591,42944.0,42937.0,0.00040075]
["bitfinex","BTCUSD",1642360931682,0.15532356,42944.0,42937.0,0.00040075]
["bitfinex","BTCUSD",1642360931882,0.15443225,42944.0,42936.0,0.13519363]
["bitfinex","BTCUSD",1642360932082,0.15532356,42944.0,42937.0,0.00040075]
["bitfinex","BTCUSD",1642360933228,0.15443225,42944.0,42936.0,0.13519363]
["bitfinex","BTCUSD",1642360933429,0.15532362,42944.0,42937.0,0.00040088]
["bitfinex","BTCUSD",1642360934428,0.15443225,42944.0,42936.0,0.13519363]
["bitfinex","BTCUSD",1642360934629,0.15532362,42944.0,42937.0,0.05861623]
["bitfinex","BTCUSD",1642360935628,0.15443225,42944.0,42937.0,0.05821535]
["bitfinex","BTCUSD",1642360935831,0.15532362,42944.0,42937.0,0.00040088]
["bitfinex","BTCUSD",1642360936680,0.15443225,42944.0,42936.0,0.13519363]
["bitfinex","BTCUSD",1642360936879,0.15443225,42944.0,42937.0,0.00040085]
["bitfinex","BTCUSD",1642360937079,0.15532361,42944.0,42937.0,0.00040085]
["bitfinex","BTCUSD",1642360937679,0.15532361,42944.0,42937.0,0.05861676]
["bitfinex","BTCUSD",1642360937879,6.876e-05,42944.0,42937.0,0.05821591]
["bitfinex","BTCUSD",1642360938079,0.00096012,42944.0,42937.0,0.05861676]
["bitfinex","BTCUSD",1642360938283,0.00096012,42944.0,42937.0,0.00040085]
["bitfinex","BTCUSD",1642360938881,0.16285855,42943.0,42937.0,0.00040085]
["bitfinex","BTCUSD",1642360939082,0.16285855,42943.0,42936.0,0.13519363]
["bitfinex","BTCUSD",1642360939381,0.16285855,42943.0,42938.0,0.05821431]
["bitfinex","BTCUSD",1642360939981,0.00096011,42944.0,42938.0,0.05821431]
["bitfinex","BTCUSD",1642360940427,6.876e-05,42944.0,42938.0,0.05821431]
["bitfinex","BTCUSD",1642360940732,0.00096013,42944.0,42938.0,0.05821431]
["bitfinex","BTCUSD",1642360940927,0.184784,42944.0,42937.0,0.00040085]
["bitfinex","BTCUSD",1642360941528,0.18389263,42944.0,42936.0,0.13519363]
["bitfinex","BTCUSD",1642360941731,0.18478399,42944.0,42937.0,0.00040085]
["bitfinex","BTCUSD",1642360942732,0.18389263,42944.0,42936.0,0.13519363]
["bitfinex","BTCUSD",1642360942930,0.18478399,42944.0,42937.0,0.00040085]
["bitfinex","BTCUSD",1642360943977,0.18389263,42944.0,42936.0,0.13519363]
["bitfinex","BTCUSD",1642360944182,0.18478399,42944.0,42937.0,0.00040085]
["bitfinex","BTCUSD",1642360945079,0.18389263,42944.0,42936.0,0.13519363]
["bitfinex","BTCUSD",1642360945280,0.18478399,42944.0,42937.0,0.00040085]
["bitfinex","BTCUSD",1642360946483,0.18389263,42944.0,42937.0,0.00040085]
["bitfinex","BTCUSD",1642360946683,0.18478399,42944.0,42937.0,0.00040085]
["bitfinex","BTCUSD",1642360947482,0.76992817,42944.0,42936.0,0.13519363]
["bitfinex","BTCUSD",1642360947732,0.77081953,42944.0,42937.0,0.00040085]
["bitfinex","BTCUSD",1642360948735,0.76992817,42944.0,42936.0,0.13519363]
["bitfinex","BTCUSD",1642360948937,0.77081953,42944.0,42937.0,0.00040085]
["bitfinex","BTCUSD",1642360949134,0.78181953,42944.0,42937.0,0.00040085]
["bitfinex","BTCUSD",1642360949635,0.78181953,42944.0,42937.0,0.05040085]
["bitfinex","BTCUSD",1642360950036,0.78092817,42944.0,42937.0,0.05]
["bitfinex","BTCUSD",1642360950236,0.78181953,42944.0,42937.0,0.05040085]
["bitfinex","BTCUSD",1642360950437,0.77081953,42944.0,42937.0,0.00040085]
["bitfinex","BTCUSD",1642360951239,0.78192817,42944.0,42936.0,0.13519363]
["bitfinex","BTCUSD",1642360951481,0.78281953,42944.0,42937.0,0.00040085]
["bitfinex","BTCUSD",1642360952476,0.76992817,42944.0,42936.0,0.13519363]
["bitfinex","BTCUSD",1642360952677,0.77081953,42944.0,42937.0,0.00040085]
["bitfinex","BTCUSD",1642360953178,0.78381953,42944.0,42937.0,0.00040085]
["bitfinex","BTCUSD",1642360953577,0.78292817,42944.0,42936.0,0.13519363]
["bitfinex","BTCUSD",1642360953776,0.78381953,42944.0,42937.0,0.00040085]
["bitfinex","BTCUSD",1642360953979,0.58603554,42943.0,42937.0,0.00040085]
["bitfinex","BTCUSD",1642360954782,0.58603554,42943.0,42936.0,0.19341039]
["bitfinex","BTCUSD",1642360954980,0.58603554,42943.0,42937.0,0.00040086]
["bitfinex","BTCUSD",1642360955232,0.59803554,42943.0,42937.0,0.00040086]
["bitfinex","BTCUSD",1642360955432,0.00128065,42942.0,42937.0,0.00040086]
["bitfinex","BTCUSD",1642360956033,0.16166718,42934.0,42933.0,0.00012034]
["bitfinex","BTCUSD",1642360956430,0.16166718,42934.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642360961384,0.15666718,42934.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642360968006,0.20906681,42935.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642360968407,0.18906681,42935.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642360969008,0.34816425,42935.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642360969610,0.00125361,42933.0,42924.0,0.0011]
["bitfinex","BTCUSD",1642360969809,0.00123872,42926.0,42924.0,0.0011]
["bitfinex","BTCUSD",1642360970633,0.14761785,42926.0,42924.0,0.0011]
["bitfinex","BTCUSD",1642360971637,0.14637913,42926.0,42924.0,0.0011]
["bitfinex","BTCUSD",1642360972638,0.3067,42933.0,42924.0,0.0011]
["bitfinex","BTCUSD",1642360973638,0.16609387,42927.0,42924.0,0.0011]
["bitfinex","BTCUSD",1642360973883,0.16609387,42927.0,42924.0,0.05933329]
["bitfinex","BTCUSD",1642360974485,0.3067,42933.0,42925.0,0.31003697]
["bitfinex","BTCUSD",1642360974684,0.3067,42933.0,42925.0,0.1]
["bitfinex","BTCUSD",1642360974887,0.3067,42933.0,42926.0,0.00010314]
["bitfinex","BTCUSD",1642360975485,1.22124977,42935.0,42930.0,0.26095122]
["bitfinex","BTCUSD",1642360975686,1.22,42935.0,42931.0,0.4722733]
["bitfinex","BTCUSD",1642360975888,1.22,42935.0,42931.0,0.5890633]
["bitfinex","BTCUSD",1642360976085,1.22,42935.0,42931.0,0.26329]
["bitfinex","BTCUSD",1642360976484,1.201,42935.0,42931.0,0.26329]
["bitfinex","BTCUSD",1642360976686,1.201,42935.0,42932.0,0.42731237]
["bitfinex","BTCUSD",1642360976989,1.201,42935.0,42933.0,0.104717]
["bitfinex","BTCUSD",1642360977184,1.301,42935.0,42933.0,0.104717]
["bitfinex","BTCUSD",1642360978035,1.301,42935.0,42934.0,0.42071104]
["bitfinex","BTCUSD",1642360978237,1.301,42935.0,42934.0,0.46721104]
["bitfinex","BTCUSD",1642360978435,1.201,42935.0,42934.0,0.46721104]
["bitfinex","BTCUSD",1642360979134,1.201,42935.0,42934.0,0.56721104]
["bitfinex","BTCUSD",1642360979335,1.3,42935.0,42934.0,0.58221104]
["bitfinex","BTCUSD",1642360979635,1.3,42935.0,42934.0,0.68221104]
["bitfinex","BTCUSD",1642360980239,1.3,42935.0,42934.0,0.48221104]
["bitfinex","BTCUSD",1642360980438,1.201,42935.0,42934.0,0.46721104]
["bitfinex","BTCUSD",1642360981240,1.307,42935.0,42934.0,0.48721104]
["bitfinex","BTCUSD",1642360982084,1.307,42935.0,42934.0,0.0665]
["bitfinex","BTCUSD",1642360982286,1.307,42935.0,42934.0,0.02]
["bitfinex","BTCUSD",1642360982485,1.307,42935.0,42929.0,0.00039719]
["bitfinex","BTCUSD",1642360982486,1.201,42935.0,42929.0,0.00039719]
["bitfinex","BTCUSD",1642360983085,0.14997738,42931.0,42929.0,0.00039719]
["bitfinex","BTCUSD",1642360983287,0.16419868,42930.0,42929.0,0.00039719]
["bitfinex","BTCUSD",1642360983487,0.16419868,42930.0,42926.0,0.00010314]
["bitfinex","BTCUSD",1642360983689,0.16419868,42930.0,42927.0,0.375879]
["bitfinex","BTCUSD",1642360983889,0.16419868,42930.0,42928.0,0.00039723]
["bitfinex","BTCUSD",1642360984088,0.16419868,42930.0,42928.0,0.00046599]
["bitfinex","BTCUSD",1642360984890,0.16419868,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642360986339,0.16419868,42930.0,42928.0,0.38123251]
["bitfinex","BTCUSD",1642360986739,0.16419868,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642360986939,0.16419868,42930.0,42928.0,0.37018126]
["bitfinex","BTCUSD",1642360990092,1.222,42935.0,42928.0,0.5448473]
["bitfinex","BTCUSD",1642360990489,1.201,42935.0,42928.0,0.4866223]
["bitfinex","BTCUSD",1642360990887,1.201,42935.0,42929.0,0.00039872]
["bitfinex","BTCUSD",1642360991286,0.17673078,42930.0,42929.0,0.00039872]
["bitfinex","BTCUSD",1642360991990,0.17673078,42930.0,42928.0,0.01306876]
["bitfinex","BTCUSD",1642360992661,0.17673078,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642360994057,0.17673078,42930.0,42929.0,0.375879]
["bitfinex","BTCUSD",1642360994260,0.17673078,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642360994459,0.17673078,42930.0,42929.0,0.375879]
["bitfinex","BTCUSD",1642360994660,0.17673078,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642360994859,0.17673078,42930.0,42929.0,0.375879]
["bitfinex","BTCUSD",1642360998089,0.00631659,42931.0,42929.0,0.434102]
["bitfinex","BTCUSD",1642360998491,0.00631659,42931.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642360999489,0.15996405,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642361003038,0.17392496,42931.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642361004390,0.17392496,42931.0,42927.0,0.0004848]
["bitfinex","BTCUSD",1642361004592,0.17392496,42931.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642361005593,0.17392496,42931.0,42927.0,0.0004848]
["bitfinex","BTCUSD",1642361005791,0.17392496,42931.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642361006692,0.17392496,42931.0,42927.0,0.0004848]
["bitfinex","BTCUSD",1642361007093,0.17392496,42931.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642361007294,0.17392496,42931.0,42927.0,0.00020201]
["bitfinex","BTCUSD",1642361007495,0.17392496,42931.0,42926.0,0.1]
["bitfinex","BTCUSD",1642361011785,0.17392496,42931.0,42926.0,0.21644952]
["bitfinex","BTCUSD",1642361012187,0.17392496,42931.0,42926.0,0.16644952]
["bitfinex","BTCUSD",1642361012586,0.17392496,42931.0,42926.0,0.05]
["bitfinex","BTCUSD",1642361012986,0.17392496,42931.0,42925.0,0.00050122]
["bitfinex","BTCUSD",1642361013587,0.17392496,42931.0,42924.0,0.1476]
["bitfinex","BTCUSD",1642361013588,0.13300934,42926.0,42924.0,0.1011]
["bitfinex","BTCUSD",1642361013893,0.17392496,42931.0,42925.0,0.37638022]
["bitfinex","BTCUSD",1642361014087,0.39883555,42930.0,42925.0,0.10050122]
["bitfinex","BTCUSD",1642361014288,0.17392496,42931.0,42925.0,0.00050122]
["bitfinex","BTCUSD",1642361014890,0.17392496,42931.0,42924.0,0.0011]
["bitfinex","BTCUSD",1642361015132,0.17392496,42931.0,42925.0,0.00050122]
["bitfinex","BTCUSD",1642361015333,0.40330738,42930.0,42925.0,0.00050122]
["bitfinex","BTCUSD",1642361015734,0.17392496,42931.0,42925.0,0.00050122]
["bitfinex","BTCUSD",1642361015735,0.17021826,42928.0,42925.0,0.00050122]
["bitfinex","BTCUSD",1642361015935,0.17021826,42928.0,42924.0,0.0011]
["bitfinex","BTCUSD",1642361016135,0.17021826,42928.0,42925.0,0.00050123]
["bitfinex","BTCUSD",1642361017139,0.17021826,42928.0,42924.0,0.0011]
["bitfinex","BTCUSD",1642361017438,0.17021826,42928.0,42924.0,0.00160124]
["bitfinex","BTCUSD",1642361018439,0.17021826,42928.0,42924.0,0.0011]
["bitfinex","BTCUSD",1642361018640,0.17021826,42928.0,42924.0,0.00160125]
["bitfinex","BTCUSD",1642361019490,0.17392496,42931.0,42924.0,0.00160125]
["bitfinex","BTCUSD",1642361019695,0.17392496,42931.0,42924.0,0.05983498]
["bitfinex","BTCUSD",1642361020891,0.17392496,42931.0,42924.0,0.05933373]
["bitfinex","BTCUSD",1642361021091,0.17392496,42931.0,42925.0,0.00050123]
["bitfinex","BTCUSD",1642361021697,0.17392496,42931.0,42924.0,0.05483496]
["bitfinex","BTCUSD",1642361022840,0.17392496,42931.0,42924.0,0.0011]
["bitfinex","BTCUSD",1642361026895,0.17392496,42931.0,42924.0,0.05933245]
["bitfinex","BTCUSD",1642361028495,0.17392496,42931.0,42926.0,0.1720505]
["bitfinex","BTCUSD",1642361028893,0.17392496,42931.0,42926.0,0.2720505]
["bitfinex","BTCUSD",1642361029496,0.17392496,42931.0,42926.0,0.38850042]
["bitfinex","BTCUSD",1642361029693,0.17392496,42931.0,42926.0,0.48850042]
["bitfinex","BTCUSD",1642361030137,0.17392496,42931.0,42926.0,0.53500042]
["bitfinex","BTCUSD",1642361031339,0.17392496,42931.0,42926.0,0.56100042]
["bitfinex","BTCUSD",1642361031938,0.17392496,42931.0,42927.0,0.05822451]
["bitfinex","BTCUSD",1642361032538,0.17392496,42931.0,42926.0,0.38894992]
["bitfinex","BTCUSD",1642361032740,0.17392496,42931.0,42926.0,0.28894992]
["bitfinex","BTCUSD",1642361032938,0.17392496,42931.0,42926.0,0.38894992]
["bitfinex","BTCUSD",1642361033338,0.17392496,42931.0,42926.0,0.36294992]
["bitfinex","BTCUSD",1642361034190,0.17392496,42931.0,42926.0,0.26294992]
["bitfinex","BTCUSD",1642361037396,0.17392496,42931.0,42926.0,0.21644992]
["bitfinex","BTCUSD",1642361039839,0.17153335,42927.0,42924.0,0.0011]
["bitfinex","BTCUSD",1642361040047,0.40890378,42926.0,42924.0,0.0011]
["bitfinex","BTCUSD",1642361041488,0.43490378,42926.0,42924.0,0.0011]
["bitfinex","BTCUSD",1642361042693,0.40890378,42926.0,42924.0,0.0011]
["bitfinex","BTCUSD",1642361043492,0.43290378,42926.0,42924.0,0.0011]
["bitfinex","BTCUSD",1642361044593,0.40890378,42926.0,42924.0,0.0011]
["bitfinex","BTCUSD",1642361044793,0.58603554,42929.0,42924.0,0.0011]
["bitfinex","BTCUSD",1642361045444,0.108,42929.0,42924.0,0.0011]
["bitfinex","BTCUSD",1642361045944,0.2931868,42929.0,42924.0,0.0011]
["bitfinex","BTCUSD",1642361046747,0.1851868,42929.0,42924.0,0.0011]
["bitfinex","BTCUSD",1642361047545,0.4048007,42928.0,42924.0,0.0011]
["bitfinex","BTCUSD",1642361049791,0.77122234,42929.0,42924.0,0.0011]
["bitfinex","BTCUSD",1642361049991,0.58603554,42929.0,42924.0,0.0011]
["bitfinex","BTCUSD",1642361050393,0.58603554,42930.0,42924.0,0.0011]
["bitfinex","BTCUSD",1642361051692,0.34988465,42931.0,42924.0,0.0011]
["bitfinex","BTCUSD",1642361053839,0.74964711,42931.0,42924.0,0.0011]
["bitfinex","BTCUSD",1642361058192,0.14687364,42922.0,42921.0,0.0072]
["bitfinex","BTCUSD",1642361058595,0.14687364,42922.0,42921.0,0.00732033]
["bitfinex","BTCUSD",1642361060545,0.99334761,42931.0,42921.0,0.00732033]
["bitfinex","BTCUSD",1642361060844,0.99334761,42931.0,42922.0,0.00010314]
["bitfinex","BTCUSD",1642361061347,0.40731207,42931.0,42922.0,0.00010314]
["bitfinex","BTCUSD",1642361061644,0.14076243,42924.0,42922.0,0.00010314]
["bitfinex","BTCUSD",1642361061846,0.14076243,42924.0,42923.0,0.00039517]
["bitfinex","BTCUSD",1642361062247,0.14076243,42924.0,42923.0,0.00048112]
["bitfinex","BTCUSD",1642361062847,0.16372856,42926.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361063247,0.16372856,42926.0,42922.0,0.00010314]
["bitfinex","BTCUSD",1642361063649,0.43020427,42925.0,42922.0,0.00010314]
["bitfinex","BTCUSD",1642361063889,0.00120984,42925.0,42922.0,0.00010314]
["bitfinex","BTCUSD",1642361064690,0.17501823,42924.0,42922.0,0.00010314]
["bitfinex","BTCUSD",1642361068648,2.69151218,42924.0,42922.0,0.00010314]
["bitfinex","BTCUSD",1642361071399,0.3968259,42923.0,42922.0,0.00010314]
["bitfinex","BTCUSD",1642361071601,2.68069841,42924.0,42922.0,0.00010314]
["bitfinex","BTCUSD",1642361071798,0.39572777,42923.0,42922.0,0.00010314]
["bitfinex","BTCUSD",1642361071998,2.68069841,42924.0,42922.0,0.00010314]
["bitfinex","BTCUSD",1642361072698,0.16420446,42924.0,42922.0,0.00010314]
["bitfinex","BTCUSD",1642361072899,0.89553554,42929.0,42922.0,0.00010314]
["bitfinex","BTCUSD",1642361073497,0.3095,42929.0,42922.0,0.00010314]
["bitfinex","BTCUSD",1642361073697,0.17160629,42927.0,42922.0,0.00010314]
["bitfinex","BTCUSD",1642361073898,0.17160629,42927.0,42923.0,0.00039518]
["bitfinex","BTCUSD",1642361074200,0.32125934,42927.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361074398,0.14965305,42927.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361075139,0.14965305,42927.0,42923.0,0.00039518]
["bitfinex","BTCUSD",1642361075640,0.14965305,42927.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361076439,0.14965305,42927.0,42923.0,0.00039519]
["bitfinex","BTCUSD",1642361076641,0.14965305,42927.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361077541,0.14965305,42927.0,42923.0,0.00039519]
["bitfinex","BTCUSD",1642361077742,0.14965305,42927.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361078744,0.14965305,42927.0,42923.0,0.00039519]
["bitfinex","BTCUSD",1642361078996,0.14965305,42927.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361079900,0.14965305,42927.0,42923.0,0.00039519]
["bitfinex","BTCUSD",1642361080300,0.14965305,42927.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361081102,0.14965305,42927.0,42923.0,0.00039519]
["bitfinex","BTCUSD",1642361081301,0.14965305,42927.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361082403,0.14965305,42927.0,42923.0,0.00039519]
["bitfinex","BTCUSD",1642361082645,0.14965305,42927.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361083647,0.14965305,42927.0,42923.0,0.00039519]
["bitfinex","BTCUSD",1642361083847,0.14965305,42927.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361084846,0.14965305,42927.0,42923.0,0.00039519]
["bitfinex","BTCUSD",1642361085046,0.14965305,42927.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361085246,0.00127547,42925.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361085448,0.03908547,42925.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361086147,0.03908547,42925.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361087196,0.03908547,42925.0,42922.0,0.00049834]
["bitfinex","BTCUSD",1642361087392,0.03908547,42925.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361087591,0.46665837,42925.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361088192,0.42884837,42925.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361088392,0.42884837,42925.0,42922.0,0.0003952]
["bitfinex","BTCUSD",1642361088393,0.42884837,42925.0,42922.0,0.00049834]
["bitfinex","BTCUSD",1642361088593,0.42884837,42925.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361088993,0.48710837,42925.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361089194,0.85088582,42924.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361089595,0.85088582,42924.0,42922.0,0.00049834]
["bitfinex","BTCUSD",1642361089797,0.85088582,42924.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361089997,0.40088582,42924.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361090862,0.40088582,42924.0,42922.0,0.00010314]
["bitfinex","BTCUSD",1642361091060,0.00127547,42925.0,42922.0,0.00010314]
["bitfinex","BTCUSD",1642361095895,0.73568859,42927.0,42922.0,0.00010314]
["bitfinex","BTCUSD",1642361096596,0.73568859,42927.0,42922.0,0.00049833]
["bitfinex","BTCUSD",1642361096798,0.14965305,42927.0,42922.0,0.00049833]
["bitfinex","BTCUSD",1642361096997,0.14965305,42927.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361097645,0.73568859,42927.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361097842,0.73568859,42927.0,42923.0,0.00048114]
["bitfinex","BTCUSD",1642361098045,0.73568859,42927.0,42923.0,0.00039519]
["bitfinex","BTCUSD",1642361098246,0.14965305,42927.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361098845,0.73568859,42927.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361099245,0.73568859,42927.0,42923.0,0.00039518]
["bitfinex","BTCUSD",1642361099446,0.73568859,42927.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361100447,0.73568859,42927.0,42923.0,0.00039518]
["bitfinex","BTCUSD",1642361100646,0.73568859,42927.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361101893,0.58603554,42927.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361102795,0.16449102,42928.0,42923.0,0.00039519]
["bitfinex","BTCUSD",1642361102992,0.16239216,42929.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361103191,0.58603554,42931.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361103592,0.306,42934.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361103593,2.14841227,42932.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361103793,1.03241227,42932.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361103994,1.03241227,42932.0,42923.0,0.00039517]
["bitfinex","BTCUSD",1642361104194,0.35381744,42931.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361104796,0.18701783,42931.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361104998,0.18701783,42931.0,42927.0,0.15758713]
["bitfinex","BTCUSD",1642361105251,0.58603554,42932.0,42928.0,0.53053539]
["bitfinex","BTCUSD",1642361105653,0.58603554,42932.0,42928.0,0.1965]
["bitfinex","BTCUSD",1642361106053,0.68723212,42934.0,42929.0,0.35008445]
["bitfinex","BTCUSD",1642361106254,1.78792758,42935.0,42934.0,0.18907627]
["bitfinex","BTCUSD",1642361106451,1.78792758,42935.0,42933.0,0.1047223]
["bitfinex","BTCUSD",1642361106851,1.78792758,42935.0,42933.0,0.0465]
["bitfinex","BTCUSD",1642361106852,0.00010314,42934.0,42933.0,0.0465]
["bitfinex","BTCUSD",1642361107452,0.00010314,42934.0,42933.0,0.43747085]
["bitfinex","BTCUSD",1642361107652,0.00010314,42934.0,42933.0,0.0465]
["bitfinex","BTCUSD",1642361107853,0.00010314,42934.0,42933.0,0.43079776]
["bitfinex","BTCUSD",1642361108654,0.00010314,42934.0,42933.0,0.0465]
["bitfinex","BTCUSD",1642361108897,0.17993916,42934.0,42933.0,0.0465]
["bitfinex","BTCUSD",1642361110397,0.00010314,42934.0,42933.0,0.0465]
["bitfinex","BTCUSD",1642361111097,0.00010314,42934.0,42933.0,0.43152718]
["bitfinex","BTCUSD",1642361111296,0.00010314,42934.0,42933.0,0.0465]
["bitfinex","BTCUSD",1642361111696,0.00010314,42934.0,42933.0,0.0835]
["bitfinex","BTCUSD",1642361112097,0.00010314,42934.0,42933.0,0.46518017]
["bitfinex","BTCUSD",1642361112947,0.00010314,42934.0,42933.0,0.42818017]
["bitfinex","BTCUSD",1642361113745,0.00010314,42934.0,42933.0,0.46318017]
["bitfinex","BTCUSD",1642361114948,0.00010314,42934.0,42933.0,0.42818017]
["bitfinex","BTCUSD",1642361115750,0.00010314,42934.0,42933.0,0.47518017]
["bitfinex","BTCUSD",1642361116149,0.00010314,42934.0,42933.0,0.57518017]
["bitfinex","BTCUSD",1642361116395,0.00010314,42934.0,42933.0,0.47518017]
["bitfinex","BTCUSD",1642361116596,0.00010314,42934.0,42933.0,0.57518017]
["bitfinex","BTCUSD",1642361116801,0.00010314,42934.0,42933.0,0.47518017]
["bitfinex","BTCUSD",1642361116996,0.00010314,42934.0,42933.0,0.42818017]
["bitfinex","BTCUSD",1642361117697,0.00010314,42934.0,42933.0,0.52918017]
["bitfinex","BTCUSD",1642361118898,0.00010314,42934.0,42933.0,0.42818017]
["bitfinex","BTCUSD",1642361119698,0.00010314,42934.0,42933.0,0.53818017]
["bitfinex","BTCUSD",1642361120954,0.00010314,42934.0,42933.0,0.42818017]
["bitfinex","BTCUSD",1642361121750,0.00010314,42934.0,42933.0,0.54418017]
["bitfinex","BTCUSD",1642361122952,0.00010314,42934.0,42933.0,0.42818017]
["bitfinex","BTCUSD",1642361123755,0.00010314,42934.0,42933.0,0.51218017]
["bitfinex","BTCUSD",1642361123996,0.00010314,42934.0,42933.0,0.1305]
["bitfinex","BTCUSD",1642361124995,0.00010314,42934.0,42933.0,0.0465]
["bitfinex","BTCUSD",1642361125195,0.00010314,42934.0,42933.0,0.43798197]
["bitfinex","BTCUSD",1642361125596,0.00010314,42934.0,42933.0,0.50998197]
["bitfinex","BTCUSD",1642361127644,0.00010314,42934.0,42933.0,0.49698197]
["bitfinex","BTCUSD",1642361129049,0.00010314,42934.0,42933.0,0.0465]
["bitfinex","BTCUSD",1642361129546,0.00010314,42934.0,42933.0,0.44666971]
["bitfinex","BTCUSD",1642361131702,0.00010314,42934.0,42933.0,0.58066971]
["bitfinex","BTCUSD",1642361132701,0.00010314,42934.0,42933.0,0.1805]
["bitfinex","BTCUSD",1642361132902,0.00010314,42934.0,42933.0,0.0465]
["bitfinex","BTCUSD",1642361133100,0.00010314,42934.0,42933.0,0.039733]
["bitfinex","BTCUSD",1642361137455,0.00010314,42934.0,42933.0,0.44475642]
["bitfinex","BTCUSD",1642361138554,0.00010314,42934.0,42933.0,0.54475642]
["bitfinex","BTCUSD",1642361139795,0.00010314,42934.0,42933.0,0.56675642]
["bitfinex","BTCUSD",1642361139995,0.00010314,42934.0,42933.0,0.46675642]
["bitfinex","BTCUSD",1642361140195,0.00072773,42934.0,42933.0,0.46675642]
["bitfinex","BTCUSD",1642361140998,0.00072773,42934.0,42933.0,0.44475642]
["bitfinex","BTCUSD",1642361141799,0.00072773,42934.0,42933.0,0.46575642]
["bitfinex","BTCUSD",1642361143148,0.00072773,42934.0,42933.0,0.44475642]
["bitfinex","BTCUSD",1642361143743,0.00072773,42934.0,42933.0,0.46575642]
["bitfinex","BTCUSD",1642361144945,0.00072773,42934.0,42933.0,0.44475642]
["bitfinex","BTCUSD",1642361145746,0.00072773,42934.0,42933.0,0.46575642]
["bitfinex","BTCUSD",1642361147003,0.00072773,42934.0,42933.0,0.44475642]
["bitfinex","BTCUSD",1642361147805,0.00072773,42934.0,42933.0,0.46575642]
["bitfinex","BTCUSD",1642361149106,0.00072773,42934.0,42933.0,0.44475642]
["bitfinex","BTCUSD",1642361149507,0.00072773,42934.0,42933.0,0.82063542]
["bitfinex","BTCUSD",1642361149707,0.00072773,42934.0,42933.0,0.84163542]
["bitfinex","BTCUSD",1642361150749,0.00128672,42942.0,42940.0,0.00728019]
["bitfinex","BTCUSD",1642361151750,0.00128672,42942.0,42940.0,0.18872876]
["bitfinex","BTCUSD",1642361151951,0.1895136,42945.0,42940.0,0.18872876]
["bitfinex","BTCUSD",1642361152250,0.00013753,42942.0,42940.0,0.18872876]
["bitfinex","BTCUSD",1642361152651,0.00012034,42941.0,42940.0,0.18872876]
["bitfinex","BTCUSD",1642361153895,1.69930523,42943.0,42940.0,0.18872876]
["bitfinex","BTCUSD",1642361155997,1.69930523,42943.0,42940.0,0.00728019]
["bitfinex","BTCUSD",1642361160650,1.69430523,42943.0,42940.0,0.00728019]
["bitfinex","BTCUSD",1642361163998,1.65868331,42943.0,42940.0,0.00728019]
["bitfinex","BTCUSD",1642361166753,1.65868331,42943.0,42940.0,0.00708019]
["bitfinex","BTCUSD",1642361171901,1.71191731,42943.0,42940.0,0.00708019]
["bitfinex","BTCUSD",1642361172099,1.65368331,42943.0,42940.0,0.00708019]
["bitfinex","BTCUSD",1642361173253,1.65359831,42943.0,42940.0,0.00708019]
["bitfinex","BTCUSD",1642361181158,1.65359831,42943.0,42929.0,0.00050393]
["bitfinex","BTCUSD",1642361181159,0.00127211,42938.0,42929.0,0.00050393]
["bitfinex","BTCUSD",1642361181357,0.00127499,42933.0,42929.0,0.00050393]
["bitfinex","BTCUSD",1642361181557,0.09907499,42933.0,42930.0,0.0001891]
["bitfinex","BTCUSD",1642361181955,0.17079919,42932.0,42929.0,0.00050402]
["bitfinex","BTCUSD",1642361182155,0.14775934,42931.0,42930.0,0.0001891]
["bitfinex","BTCUSD",1642361183158,0.55883516,42931.0,42929.0,0.00020629]
["bitfinex","BTCUSD",1642361183561,0.40425302,42930.0,42929.0,0.00020629]
["bitfinex","BTCUSD",1642361184203,0.39357195,42930.0,42929.0,0.00020629]
["bitfinex","BTCUSD",1642361184401,0.39357195,42930.0,42927.0,0.00050404]
["bitfinex","BTCUSD",1642361184601,0.39357195,42930.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642361185702,0.39357195,42930.0,42927.0,0.00050405]
["bitfinex","BTCUSD",1642361185906,0.39357195,42930.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642361186904,0.39357195,42930.0,42927.0,0.00050405]
["bitfinex","BTCUSD",1642361187203,0.3915252,42930.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642361187649,0.3866252,42930.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642361188049,0.3866252,42930.0,42927.0,0.00050405]
["bitfinex","BTCUSD",1642361188252,0.3866252,42930.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642361189251,0.3866252,42930.0,42927.0,0.00050405]
["bitfinex","BTCUSD",1642361189452,0.3866252,42930.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642361190452,0.3866252,42930.0,42927.0,0.00050405]
["bitfinex","BTCUSD",1642361190652,0.3866252,42930.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642361191709,0.3866252,42930.0,42927.0,0.00050405]
["bitfinex","BTCUSD",1642361191905,0.3866252,42930.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642361192806,0.3866252,42930.0,42927.0,0.00050405]
["bitfinex","BTCUSD",1642361193105,0.41173748,42930.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642361195253,0.41173748,42930.0,42927.0,0.00050405]
["bitfinex","BTCUSD",1642361195453,0.41173748,42930.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642361196356,0.41173748,42930.0,42927.0,0.00050405]
["bitfinex","BTCUSD",1642361196754,0.41173748,42930.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642361197555,0.02511228,42930.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642361198757,0.41107582,42931.0,42927.0,0.00050405]
["bitfinex","BTCUSD",1642361199001,0.41107582,42931.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642361201808,0.40099769,42930.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642361202206,0.41107582,42931.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642361202409,0.4663596,42930.0,42927.0,0.00050404]
["bitfinex","BTCUSD",1642361202654,0.4663596,42930.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642361203657,0.4663596,42930.0,42927.0,0.00050405]
["bitfinex","BTCUSD",1642361203854,0.4663596,42930.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642361204754,0.4663596,42930.0,42927.0,0.00050405]
["bitfinex","BTCUSD",1642361205155,0.4663596,42930.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642361206157,0.4663596,42930.0,42927.0,0.00050405]
["bitfinex","BTCUSD",1642361206423,0.4663596,42930.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642361207222,0.4663596,42930.0,42927.0,0.00050405]
["bitfinex","BTCUSD",1642361207425,0.4663596,42930.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642361208422,0.4663596,42930.0,42927.0,0.00050405]
["bitfinex","BTCUSD",1642361208623,0.4663596,42930.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642361209723,0.4663596,42930.0,42927.0,0.00050405]
["bitfinex","BTCUSD",1642361209924,0.4663596,42930.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642361210358,0.4663596,42930.0,42921.0,0.15318932]
["bitfinex","BTCUSD",1642361210558,0.41107582,42931.0,42927.0,0.00050405]
["bitfinex","BTCUSD",1642361210957,0.41107582,42931.0,42928.0,0.13659497]
["bitfinex","BTCUSD",1642361211457,0.00127499,42933.0,42928.0,0.13659497]
["bitfinex","BTCUSD",1642361211859,6.876e-05,42932.0,42928.0,0.13659497]
["bitfinex","BTCUSD",1642361212659,0.16527194,42932.0,42928.0,0.13659497]
["bitfinex","BTCUSD",1642361213661,0.16527194,42932.0,42922.0,0.00010314]
["bitfinex","BTCUSD",1642361214111,0.21527194,42932.0,42922.0,0.00010314]
["bitfinex","BTCUSD",1642361214408,0.21527194,42932.0,42925.0,0.0005004]
["bitfinex","BTCUSD",1642361215208,0.21527194,42932.0,42923.0,0.18572527]
["bitfinex","BTCUSD",1642361215408,0.21527194,42932.0,42925.0,0.00050039]
["bitfinex","BTCUSD",1642361216511,0.21527194,42932.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361216710,0.21527194,42932.0,42925.0,0.00050039]
["bitfinex","BTCUSD",1642361217665,0.21527194,42932.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361217666,6.876e-05,42932.0,42930.0,0.18429509]
["bitfinex","BTCUSD",1642361219871,6.876e-05,42932.0,42925.0,0.00050037]
["bitfinex","BTCUSD",1642361220167,6.876e-05,42932.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361220368,6.876e-05,42932.0,42925.0,0.00050037]
["bitfinex","BTCUSD",1642361220969,6.876e-05,42932.0,42930.0,0.1509199]
["bitfinex","BTCUSD",1642361224112,6.876e-05,42932.0,42931.0,0.00129784]
["bitfinex","BTCUSD",1642361224309,6.876e-05,42932.0,42931.0,0.42367684]
["bitfinex","BTCUSD",1642361225754,6.876e-05,42932.0,42931.0,0.78882623]
["bitfinex","BTCUSD",1642361225955,6.876e-05,42932.0,42931.0,0.82582623]
["bitfinex","BTCUSD",1642361226756,6.876e-05,42932.0,42931.0,0.46067684]
["bitfinex","BTCUSD",1642361227156,6.876e-05,42932.0,42931.0,0.42367684]
["bitfinex","BTCUSD",1642361227358,6.876e-05,42932.0,42931.0,0.77518462]
["bitfinex","BTCUSD",1642361227758,6.876e-05,42932.0,42931.0,0.42367684]
["bitfinex","BTCUSD",1642361227957,6.876e-05,42932.0,42931.0,0.45967684]
["bitfinex","BTCUSD",1642361229210,6.876e-05,42932.0,42931.0,0.42367684]
["bitfinex","BTCUSD",1642361229907,6.876e-05,42932.0,42931.0,0.45467684]
["bitfinex","BTCUSD",1642361230110,6.876e-05,42932.0,42931.0,0.07879784]
["bitfinex","BTCUSD",1642361231308,6.876e-05,42932.0,42931.0,0.04779784]
["bitfinex","BTCUSD",1642361231708,6.876e-05,42932.0,42931.0,0.0465]
["bitfinex","BTCUSD",1642361231909,6.876e-05,42932.0,42930.0,0.1509199]
["bitfinex","BTCUSD",1642361232509,6.876e-05,42932.0,42925.0,0.33750037]
["bitfinex","BTCUSD",1642361233161,6.876e-05,42932.0,42925.0,0.306]
["bitfinex","BTCUSD",1642361233459,6.876e-05,42932.0,42925.0,0.30650039]
["bitfinex","BTCUSD",1642361233662,0.3997792,42930.0,42925.0,0.30650039]
["bitfinex","BTCUSD",1642361233860,0.40609555,42930.0,42925.0,0.00050039]
["bitfinex","BTCUSD",1642361234063,0.16525884,42928.0,42925.0,0.00050039]
["bitfinex","BTCUSD",1642361234260,0.16525884,42928.0,42926.0,0.375879]
["bitfinex","BTCUSD",1642361235460,0.40609555,42930.0,42926.0,0.375879]
["bitfinex","BTCUSD",1642361235461,0.00631635,42930.0,42926.0,0.375879]
["bitfinex","BTCUSD",1642361236711,0.33177976,42930.0,42926.0,0.375879]
["bitfinex","BTCUSD",1642361237514,0.33177976,42930.0,42925.0,0.00050039]
["bitfinex","BTCUSD",1642361238015,0.33177976,42930.0,42924.0,0.1828524]
["bitfinex","BTCUSD",1642361238213,0.33177976,42930.0,42925.0,0.3763794]
["bitfinex","BTCUSD",1642361239217,0.33177976,42930.0,42925.0,0.375879]
["bitfinex","BTCUSD",1642361239416,0.00631635,42930.0,42925.0,0.3763794]
["bitfinex","BTCUSD",1642361240563,0.00631635,42930.0,42925.0,0.375879]
["bitfinex","BTCUSD",1642361240761,0.00631635,42930.0,42925.0,0.3763794]
["bitfinex","BTCUSD",1642361241763,0.00631635,42930.0,42925.0,0.3713794]
["bitfinex","BTCUSD",1642361242163,0.00631635,42930.0,42926.0,0.05823161]
["bitfinex","BTCUSD",1642361242363,0.00631635,42930.0,42927.0,0.375879]
["bitfinex","BTCUSD",1642361245909,0.00631635,42930.0,42925.0,0.00037168]
["bitfinex","BTCUSD",1642361246108,0.00631635,42930.0,42926.0,0.375883]
["bitfinex","BTCUSD",1642361253313,0.13406498,42929.0,42926.0,0.375883]
["bitfinex","BTCUSD",1642361255160,0.13406498,42929.0,42925.0,0.00039562]
["bitfinex","BTCUSD",1642361256161,0.13406498,42929.0,42924.0,0.1828524]
["bitfinex","BTCUSD",1642361256362,0.13406498,42929.0,42925.0,0.00039763]
["bitfinex","BTCUSD",1642361256760,0.00631635,42930.0,42925.0,0.00039763]
["bitfinex","BTCUSD",1642361257360,0.00631635,42930.0,42924.0,0.1828524]
["bitfinex","BTCUSD",1642361257560,0.00631635,42930.0,42925.0,0.00039763]
["bitfinex","BTCUSD",1642361258562,0.13361404,42929.0,42924.0,0.1828524]
["bitfinex","BTCUSD",1642361258763,0.13361404,42929.0,42925.0,0.00039763]
["bitfinex","BTCUSD",1642361259207,0.39430254,42928.0,42925.0,0.00039763]
["bitfinex","BTCUSD",1642361259408,0.13361404,42929.0,42925.0,0.00039763]
["bitfinex","BTCUSD",1642361259607,0.39626773,42928.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361259807,0.16231258,42925.0,42924.0,0.0004659]
["bitfinex","BTCUSD",1642361260808,0.16231258,42925.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361261008,0.00631635,42930.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361262007,0.18956581,42928.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361262208,0.18956581,42928.0,42925.0,0.00039713]
["bitfinex","BTCUSD",1642361263263,0.18956581,42928.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361263564,0.18956581,42928.0,42924.0,0.00046602]
["bitfinex","BTCUSD",1642361264566,0.18956581,42928.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361264865,0.18956581,42928.0,42924.0,0.00046602]
["bitfinex","BTCUSD",1642361265067,0.15445005,42930.0,42924.0,0.00046602]
["bitfinex","BTCUSD",1642361265266,0.00631635,42930.0,42924.0,0.00046602]
["bitfinex","BTCUSD",1642361265666,0.00631635,42930.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361265869,0.00631635,42930.0,42925.0,0.00039725]
["bitfinex","BTCUSD",1642361266913,0.00631635,42930.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361267113,0.00631635,42930.0,42925.0,0.00039722]
["bitfinex","BTCUSD",1642361268016,0.00631635,42930.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361268215,0.00631635,42930.0,42925.0,0.00039722]
["bitfinex","BTCUSD",1642361269319,0.00631635,42930.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361269517,0.00631635,42930.0,42925.0,0.00039722]
["bitfinex","BTCUSD",1642361270158,0.00621635,42930.0,42929.0,0.17816275]
["bitfinex","BTCUSD",1642361274717,0.00621635,42930.0,42925.0,0.00039722]
["bitfinex","BTCUSD",1642361275317,0.00621635,42930.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361275518,0.00621635,42930.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361275718,0.00621635,42930.0,42928.0,0.15574534]
["bitfinex","BTCUSD",1642361277318,0.00611635,42930.0,42928.0,0.15574534]
["bitfinex","BTCUSD",1642361278564,0.00611635,42930.0,42928.0,0.15074534]
["bitfinex","BTCUSD",1642361280367,0.16879714,42929.0,42928.0,0.15074534]
["bitfinex","BTCUSD",1642361280569,0.16879714,42929.0,42925.0,0.00039722]
["bitfinex","BTCUSD",1642361281410,0.39929819,42928.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361281909,0.16879714,42929.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361282508,0.16879714,42929.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361282710,0.16879714,42929.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361283709,0.16879714,42929.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361283911,0.16879714,42929.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361284810,0.16879714,42929.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361285011,0.16879714,42929.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361286062,0.16879714,42929.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361286263,0.16879714,42929.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361287062,0.16773559,42929.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361287265,0.16773559,42929.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361287266,0.16720678,42929.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361287462,0.16720678,42929.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361287862,0.00611635,42930.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361288463,0.00611635,42930.0,42926.0,0.1856313]
["bitfinex","BTCUSD",1642361291214,0.00611635,42930.0,42926.0,0.1853235]
["bitfinex","BTCUSD",1642361301165,6.876e-05,42932.0,42927.0,0.35780847]
["bitfinex","BTCUSD",1642361301368,6.876e-05,42932.0,42927.0,0.57426754]
["bitfinex","BTCUSD",1642361301563,6.876e-05,42932.0,42928.0,0.375883]
["bitfinex","BTCUSD",1642361301766,6.876e-05,42932.0,42928.0,0.422383]
["bitfinex","BTCUSD",1642361302866,6.876e-05,42932.0,42928.0,0.0465]
["bitfinex","BTCUSD",1642361304811,6.876e-05,42932.0,42929.0,0.05822905]
["bitfinex","BTCUSD",1642361305411,6.876e-05,42932.0,42928.0,0.0465]
["bitfinex","BTCUSD",1642361305811,6.876e-05,42932.0,42929.0,0.36873919]
["bitfinex","BTCUSD",1642361306813,6.876e-05,42932.0,42929.0,0.36929192]
["bitfinex","BTCUSD",1642361307215,6.876e-05,42932.0,42928.0,0.0465]
["bitfinex","BTCUSD",1642361307415,6.876e-05,42932.0,42929.0,0.37227524]
["bitfinex","BTCUSD",1642361313411,6.876e-05,42932.0,42925.0,0.39765488]
["bitfinex","BTCUSD",1642361313808,6.876e-05,42932.0,42925.0,0.39725767]
["bitfinex","BTCUSD",1642361314008,6.876e-05,42932.0,42925.0,0.39765489]
["bitfinex","BTCUSD",1642361314409,6.876e-05,42932.0,42928.0,0.32863871]
["bitfinex","BTCUSD",1642361314609,6.876e-05,42932.0,42929.0,0.38893243]
["bitfinex","BTCUSD",1642361317561,6.876e-05,42932.0,42928.0,0.60201411]
["bitfinex","BTCUSD",1642361317763,6.876e-05,42932.0,42929.0,0.37078367]
["bitfinex","BTCUSD",1642361318363,6.876e-05,42932.0,42928.0,0.17996162]
["bitfinex","BTCUSD",1642361318566,6.876e-05,42932.0,42928.0,0.025]
["bitfinex","BTCUSD",1642361319019,0.02478038,42930.0,42928.0,0.025]
["bitfinex","BTCUSD",1642361319418,0.02478038,42930.0,42925.0,0.00039721]
["bitfinex","BTCUSD",1642361319617,0.18233657,42929.0,42925.0,0.00039721]
["bitfinex","BTCUSD",1642361319819,0.1479056,42928.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361320018,0.18233657,42929.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361320817,0.18233657,42929.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361321019,0.18233657,42929.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361321221,0.33028,42929.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361321419,0.18233657,42929.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361322018,0.18233657,42929.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361322218,0.18233657,42929.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361323263,0.18233657,42929.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361323464,0.18233657,42929.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361324466,0.18233657,42929.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361324666,0.18233657,42929.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361325668,0.18233657,42929.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361325868,0.18233657,42929.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361326915,0.18233657,42929.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361327116,0.18233657,42929.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361328121,0.18233657,42929.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361328320,0.18233657,42929.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361329417,0.18233657,42929.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361329617,0.18233657,42929.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361330476,0.18233657,42929.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361330677,0.18233657,42929.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361331680,0.18233657,42929.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361331878,0.18233657,42929.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361332877,0.18233657,42929.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361333078,0.18233657,42929.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361334115,0.18233657,42929.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361334318,0.18233657,42929.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361335320,0.18233657,42929.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361335519,0.18233657,42929.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361336520,0.18233657,42929.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361336720,0.18233657,42929.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361337664,0.18233657,42929.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361337870,0.18233657,42929.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361338967,0.18233657,42929.0,42921.0,0.57173142]
["bitfinex","BTCUSD",1642361339168,8.595e-05,42928.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361339571,6.876e-05,42927.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361340171,6.876e-05,42927.0,42921.0,0.52390347]
["bitfinex","BTCUSD",1642361340172,6.876e-05,42927.0,42921.0,0.37390347]
["bitfinex","BTCUSD",1642361340470,6.876e-05,42927.0,42924.0,0.00039724]
["bitfinex","BTCUSD",1642361341415,6.876e-05,42927.0,42921.0,0.42390347]
["bitfinex","BTCUSD",1642361341616,6.876e-05,42927.0,42923.0,0.00039725]
["bitfinex","BTCUSD",1642361341815,6.876e-05,42927.0,42924.0,0.367032]
["bitfinex","BTCUSD",1642361342321,6.876e-05,42927.0,42926.0,0.15860347]
["bitfinex","BTCUSD",1642361343117,6.876e-05,42927.0,42926.0,0.15299347]
["bitfinex","BTCUSD",1642361343317,6.876e-05,42927.0,42926.0,0.5341788]
["bitfinex","BTCUSD",1642361343517,6.876e-05,42927.0,42926.0,0.15299347]
["bitfinex","BTCUSD",1642361343919,6.876e-05,42927.0,42924.0,0.00039723]
["bitfinex","BTCUSD",1642361344120,6.876e-05,42927.0,42925.0,0.375896]
["bitfinex","BTCUSD",1642361344422,6.876e-05,42927.0,42926.0,0.37555998]
["bitfinex","BTCUSD",1642361344822,6.876e-05,42927.0,42923.0,0.013]
["bitfinex","BTCUSD",1642361345020,6.876e-05,42927.0,42924.0,0.37629323]
["bitfinex","BTCUSD",1642361345266,6.876e-05,42927.0,42925.0,0.3947099]
["bitfinex","BTCUSD",1642361345464,6.876e-05,42927.0,42926.0,0.375896]
["bitfinex","BTCUSD",1642361346564,6.876e-05,42927.0,42926.0,0.75621497]
["bitfinex","BTCUSD",1642361346767,6.876e-05,42927.0,42926.0,0.375896]
["bitfinex","BTCUSD",1642361351316,6.876e-05,42927.0,42926.0,0.76261518]
["bitfinex","BTCUSD",1642361352217,6.876e-05,42927.0,42926.0,0.77861518]
["bitfinex","BTCUSD",1642361353368,6.876e-05,42927.0,42926.0,0.391896]
["bitfinex","BTCUSD",1642361353568,6.876e-05,42927.0,42926.0,0.375896]
["bitfinex","BTCUSD",1642361356172,6.876e-05,42927.0,42924.0,0.00039724]
["bitfinex","BTCUSD",1642361356412,6.876e-05,42927.0,42925.0,0.375896]
["bitfinex","BTCUSD",1642361357914,6.876e-05,42927.0,42926.0,0.41014107]
["bitfinex","BTCUSD",1642361358114,6.876e-05,42927.0,42926.0,0.78603707]
["bitfinex","BTCUSD",1642361358313,6.876e-05,42927.0,42926.0,0.375896]
["bitfinex","BTCUSD",1642361359716,6.876e-05,42927.0,42926.0,0.81300598]
["bitfinex","BTCUSD",1642361360160,6.876e-05,42927.0,42926.0,0.81139413]
["bitfinex","BTCUSD",1642361360367,6.876e-05,42927.0,42926.0,0.82639413]
["bitfinex","BTCUSD",1642361361561,6.876e-05,42927.0,42926.0,0.81139413]
["bitfinex","BTCUSD",1642361362262,6.876e-05,42927.0,42926.0,0.82739413]
["bitfinex","BTCUSD",1642361362867,6.876e-05,42927.0,42926.0,1.57739413]
["bitfinex","BTCUSD",1642361363067,0.0008918,42933.0,42927.0,1.5]
["bitfinex","BTCUSD",1642361363264,0.0008918,42933.0,42930.0,0.0012776]
["bitfinex","BTCUSD",1642361363463,0.0008918,42933.0,42931.0,0.472396]
["bitfinex","BTCUSD",1642361363663,0.0008918,42933.0,42932.0,0.54599509]
["bitfinex","BTCUSD",1642361363917,0.0008918,42933.0,42932.0,0.92820914]
["bitfinex","BTCUSD",1642361364117,0.00010314,42933.0,42932.0,1.07470914]
["bitfinex","BTCUSD",1642361364318,0.00010314,42933.0,42932.0,1.08970914]
["bitfinex","BTCUSD",1642361364717,0.00010314,42933.0,42932.0,0.69280873]
["bitfinex","BTCUSD",1642361364919,0.00010314,42933.0,42932.0,0.58649068]
["bitfinex","BTCUSD",1642361365521,0.00010314,42933.0,42932.0,0.57149068]
["bitfinex","BTCUSD",1642361366318,0.00010314,42933.0,42932.0,0.58449068]
["bitfinex","BTCUSD",1642361366519,0.00010314,42933.0,42932.0,0.58198494]
["bitfinex","BTCUSD",1642361366918,0.00010314,42933.0,42932.0,0.20608894]
["bitfinex","BTCUSD",1642361367118,0.00010314,42933.0,42932.0,0.58198494]
["bitfinex","BTCUSD",1642361367520,0.00010314,42933.0,42932.0,0.52248494]
["bitfinex","BTCUSD",1642361367972,0.00010314,42933.0,42932.0,0.67248494]
["bitfinex","BTCUSD",1642361368177,0.00010314,42933.0,42932.0,0.52248494]
["bitfinex","BTCUSD",1642361368372,0.00010314,42933.0,42932.0,0.388896]
["bitfinex","BTCUSD",1642361369573,0.00010314,42933.0,42932.0,0.375896]
["bitfinex","BTCUSD",1642361375973,0.00010314,42933.0,42925.0,0.00166333]
["bitfinex","BTCUSD",1642361376169,0.00010314,42933.0,42926.0,0.375896]
["bitfinex","BTCUSD",1642361376369,0.00640277,42932.0,42926.0,0.375896]
["bitfinex","BTCUSD",1642361376568,0.17249402,42929.0,42926.0,0.375896]
["bitfinex","BTCUSD",1642361377170,0.36011947,42929.0,42926.0,0.375896]
["bitfinex","BTCUSD",1642361378770,0.36011947,42929.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361379615,0.36011947,42929.0,42921.0,0.77387631]
["bitfinex","BTCUSD",1642361379816,0.36011947,42929.0,42925.0,0.00039724]
["bitfinex","BTCUSD",1642361380318,6.876e-05,42931.0,42925.0,0.00039724]
["bitfinex","BTCUSD",1642361380917,6.876e-05,42931.0,42922.0,8.595e-05]
["bitfinex","BTCUSD",1642361381120,6.876e-05,42931.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361381322,0.15873554,42931.0,42928.0,0.14542505]
["bitfinex","BTCUSD",1642361381519,6.876e-05,42931.0,42928.0,0.14542505]
["bitfinex","BTCUSD",1642361383167,6.876e-05,42931.0,42925.0,0.00039721]
["bitfinex","BTCUSD",1642361383369,6.876e-05,42931.0,42922.0,0.4228617]
["bitfinex","BTCUSD",1642361383370,0.0245188,42926.0,42922.0,8.595e-05]
["bitfinex","BTCUSD",1642361383567,0.0245188,42926.0,42925.0,0.00039721]
["bitfinex","BTCUSD",1642361383967,0.02372473,42926.0,42925.0,0.00039721]
["bitfinex","BTCUSD",1642361384567,0.02372473,42926.0,42922.0,8.595e-05]
["bitfinex","BTCUSD",1642361384772,0.02372473,42926.0,42923.0,0.37629325]
["bitfinex","BTCUSD",1642361384967,0.45690876,42931.0,42923.0,0.37629325]
["bitfinex","BTCUSD",1642361384968,6.876e-05,42931.0,42923.0,0.37629325]
["bitfinex","BTCUSD",1642361385567,0.39967116,42931.0,42923.0,0.37629325]
["bitfinex","BTCUSD",1642361385767,6.876e-05,42931.0,42922.0,8.595e-05]
["bitfinex","BTCUSD",1642361385969,6.876e-05,42931.0,42925.0,0.00039723]
["bitfinex","BTCUSD",1642361386168,6.876e-05,42931.0,42927.0,0.17827488]
["bitfinex","BTCUSD",1642361386420,0.39463504,42931.0,42927.0,0.17827488]
["bitfinex","BTCUSD",1642361386919,6.876e-05,42931.0,42927.0,0.17827488]
["bitfinex","BTCUSD",1642361388520,6.876e-05,42931.0,42930.0,0.43040899]
["bitfinex","BTCUSD",1642361389322,6.876e-05,42931.0,42930.0,0.80630499]
["bitfinex","BTCUSD",1642361390464,6.876e-05,42931.0,42930.0,0.80930499]
["bitfinex","BTCUSD",1642361390665,6.876e-05,42931.0,42930.0,0.89729499]
["bitfinex","BTCUSD",1642361390866,6.876e-05,42931.0,42930.0,1.05597419]
["bitfinex","BTCUSD",1642361391668,6.876e-05,42931.0,42930.0,1.05297419]
["bitfinex","BTCUSD",1642361392067,6.876e-05,42931.0,42930.0,0.94079499]
["bitfinex","BTCUSD",1642361392467,6.876e-05,42931.0,42930.0,0.96079499]
["bitfinex","BTCUSD",1642361392968,6.876e-05,42931.0,42930.0,1.11079499]
["bitfinex","BTCUSD",1642361393169,6.876e-05,42931.0,42930.0,1.13677499]
["bitfinex","BTCUSD",1642361393769,6.876e-05,42931.0,42930.0,1.16677499]
["bitfinex","BTCUSD",1642361394417,6.876e-05,42931.0,42930.0,1.19277499]
["bitfinex","BTCUSD",1642361395214,6.876e-05,42931.0,42930.0,1.16679499]
["bitfinex","BTCUSD",1642361395615,6.876e-05,42931.0,42930.0,1.14079499]
["bitfinex","BTCUSD",1642361396416,6.876e-05,42931.0,42930.0,1.16579499]
["bitfinex","BTCUSD",1642361397693,6.876e-05,42931.0,42930.0,1.14079499]
["bitfinex","BTCUSD",1642361398094,6.876e-05,42931.0,42930.0,1.54281827]
["bitfinex","BTCUSD",1642361398392,6.876e-05,42931.0,42930.0,3.54553827]
["bitfinex","BTCUSD",1642361398591,0.00089186,42933.0,42930.0,3.54553827]
["bitfinex","BTCUSD",1642361398592,0.00089186,42933.0,42931.0,1.95]
["bitfinex","BTCUSD",1642361398790,0.00089186,42933.0,42932.0,2.37359733]
["bitfinex","BTCUSD",1642361398990,0.4237911,42951.0,42937.0,0.058202]
["bitfinex","BTCUSD",1642361399193,0.4237911,42951.0,42948.0,0.3530995]
["bitfinex","BTCUSD",1642361399389,0.9648,42960.0,42948.0,0.3530995]
["bitfinex","BTCUSD",1642361399390,0.00032662,42950.0,42948.0,0.4268995]
["bitfinex","BTCUSD",1642361399789,0.9648,42960.0,42949.0,0.375896]
["bitfinex","BTCUSD",1642361399992,0.9648,42960.0,42948.0,0.4268995]
["bitfinex","BTCUSD",1642361400192,0.00048133,42959.0,42958.0,0.15624526]
["bitfinex","BTCUSD",1642361400494,0.15979054,42959.0,42958.0,0.15624526]
["bitfinex","BTCUSD",1642361401093,0.01432633,42959.0,42958.0,0.15624526]
["bitfinex","BTCUSD",1642361401294,0.00048133,42959.0,42958.0,0.15624526]
["bitfinex","BTCUSD",1642361402021,0.13897025,42959.0,42958.0,0.15624526]
["bitfinex","BTCUSD",1642361402422,0.13897025,42959.0,42950.0,0.3995]
["bitfinex","BTCUSD",1642361402622,0.13897025,42959.0,42950.0,0.15]
["bitfinex","BTCUSD",1642361402825,0.00046414,42958.0,42950.0,0.2]
["bitfinex","BTCUSD",1642361403121,0.00044695,42957.0,42950.0,0.2]
["bitfinex","BTCUSD",1642361403328,0.00044695,42957.0,42951.0,0.375896]
["bitfinex","BTCUSD",1642361403522,0.00042976,42956.0,42953.0,0.14138961]
["bitfinex","BTCUSD",1642361403922,0.00041257,42955.0,42954.0,0.375896]
["bitfinex","BTCUSD",1642361406668,0.00041257,42955.0,42954.0,0.86078495]
["bitfinex","BTCUSD",1642361406870,0.00041257,42955.0,42954.0,0.5771895]
["bitfinex","BTCUSD",1642361407270,0.00041257,42955.0,42954.0,1.2771895]
["bitfinex","BTCUSD",1642361407569,0.00041257,42955.0,42954.0,1.3236895]
["bitfinex","BTCUSD",1642361408168,0.00041257,42955.0,42954.0,0.6236895]
["bitfinex","BTCUSD",1642361408367,0.00041257,42955.0,42954.0,1.0736895]
["bitfinex","BTCUSD",1642361408570,0.00041257,42955.0,42954.0,0.6476895]
["bitfinex","BTCUSD",1642361408771,0.00018157,42955.0,42954.0,0.9976895]
["bitfinex","BTCUSD",1642361409036,0.00018157,42955.0,42954.0,1.04394578]
["bitfinex","BTCUSD",1642361409336,0.00018157,42955.0,42954.0,0.99394578]
["bitfinex","BTCUSD",1642361409544,0.00018157,42955.0,42954.0,0.99621162]
["bitfinex","BTCUSD",1642361409738,0.00018157,42955.0,42954.0,0.57466184]
["bitfinex","BTCUSD",1642361410335,0.00018157,42955.0,42954.0,0.42466184]
["bitfinex","BTCUSD",1642361410536,0.00018157,42955.0,42954.0,0.44866184]
["bitfinex","BTCUSD",1642361411736,0.00018157,42955.0,42954.0,0.42466184]
["bitfinex","BTCUSD",1642361411934,0.00018157,42955.0,42954.0,0.62466184]
["bitfinex","BTCUSD",1642361412336,0.00018157,42955.0,42954.0,0.42466184]
["bitfinex","BTCUSD",1642361412536,0.00018157,42955.0,42954.0,0.54866184]
["bitfinex","BTCUSD",1642361413169,0.00018157,42955.0,42954.0,0.44366184]
["bitfinex","BTCUSD",1642361413569,0.00018157,42955.0,42954.0,0.39716184]
["bitfinex","BTCUSD",1642361414371,0.00018157,42955.0,42954.0,0.37316184]
["bitfinex","BTCUSD",1642361414570,0.00018157,42955.0,42954.0,0.52316184]
["bitfinex","BTCUSD",1642361414774,0.00018157,42955.0,42954.0,0.47316184]
["bitfinex","BTCUSD",1642361414971,0.00018157,42955.0,42954.0,0.57316184]
["bitfinex","BTCUSD",1642361415170,0.00018157,42955.0,42954.0,1.32316184]
["bitfinex","BTCUSD",1642361415572,0.00018157,42955.0,42954.0,1.72687896]
["bitfinex","BTCUSD",1642361416173,0.00018157,42955.0,42954.0,2.22687896]
["bitfinex","BTCUSD",1642361416420,0.00018157,42955.0,42954.0,2.27457927]
["bitfinex","BTCUSD",1642361416624,0.00018157,42955.0,42954.0,2.30257927]
["bitfinex","BTCUSD",1642361416823,0.00018157,42955.0,42954.0,1.80257927]
["bitfinex","BTCUSD",1642361417223,0.00018157,42955.0,42954.0,2.75257927]
["bitfinex","BTCUSD",1642361417425,0.00018157,42955.0,42954.0,1.80257927]
["bitfinex","BTCUSD",1642361417821,0.00018157,42955.0,42954.0,1.77457927]
["bitfinex","BTCUSD",1642361418223,0.00018157,42955.0,42954.0,2.22457927]
["bitfinex","BTCUSD",1642361418423,0.00018157,42955.0,42954.0,1.77457927]
["bitfinex","BTCUSD",1642361418626,0.00018157,42955.0,42954.0,1.81357927]
["bitfinex","BTCUSD",1642361418826,0.00018157,42955.0,42954.0,1.06357927]
["bitfinex","BTCUSD",1642361419725,0.00018157,42955.0,42954.0,1.02457927]
["bitfinex","BTCUSD",1642361420573,0.00018157,42955.0,42954.0,1.05857927]
["bitfinex","BTCUSD",1642361421168,0.00018157,42955.0,42954.0,1.55857927]
["bitfinex","BTCUSD",1642361421569,0.00018157,42955.0,42954.0,1.11676027]
["bitfinex","BTCUSD",1642361421770,0.00018157,42955.0,42954.0,1.08276027]
["bitfinex","BTCUSD",1642361422171,0.00018157,42955.0,42954.0,1.43276027]
["bitfinex","BTCUSD",1642361422571,0.00018157,42955.0,42954.0,1.46476027]
["bitfinex","BTCUSD",1642361423171,0.00018157,42955.0,42954.0,1.11476027]
["bitfinex","BTCUSD",1642361423771,0.00018157,42955.0,42954.0,1.08276027]
["bitfinex","BTCUSD",1642361424219,0.00018157,42955.0,42954.0,2.28276027]
["bitfinex","BTCUSD",1642361424620,0.00018157,42955.0,42954.0,2.31476027]
["bitfinex","BTCUSD",1642361425320,0.00018157,42955.0,42954.0,2.25657927]
["bitfinex","BTCUSD",1642361425519,0.00018157,42955.0,42954.0,1.05657927]
["bitfinex","BTCUSD",1642361425720,0.00018157,42955.0,42954.0,1.02457927]
["bitfinex","BTCUSD",1642361426521,0.00018157,42955.0,42954.0,1.05657927]
["bitfinex","BTCUSD",1642361427966,0.00018157,42955.0,42954.0,1.02457927]
["bitfinex","BTCUSD",1642361428567,0.00018157,42955.0,42954.0,1.05757927]
["bitfinex","BTCUSD",1642361429768,0.00018157,42955.0,42954.0,1.02457927]
["bitfinex","BTCUSD",1642361430469,0.00018157,42955.0,42954.0,1.08276027]
["bitfinex","BTCUSD",1642361430670,0.00018157,42955.0,42954.0,1.11476027]
["bitfinex","BTCUSD",1642361432016,0.00018157,42955.0,42954.0,2.11476027]
["bitfinex","BTCUSD",1642361432216,0.003566,42967.0,42959.0,0.05817991]
["bitfinex","BTCUSD",1642361432415,0.003566,42967.0,42960.0,0.43218038]
["bitfinex","BTCUSD",1642361432617,2.42508067,42970.0,42961.0,0.05]
["bitfinex","BTCUSD",1642361432618,0.0001719,42965.0,42961.0,0.05]
["bitfinex","BTCUSD",1642361432819,0.0001719,42965.0,42964.0,0.00226584]
["bitfinex","BTCUSD",1642361433019,2.56021456,42970.0,42964.0,0.00226584]
["bitfinex","BTCUSD",1642361433218,0.1987345,42969.0,42964.0,0.00226584]
["bitfinex","BTCUSD",1642361433418,0.00120909,42967.0,42964.0,0.00226584]
["bitfinex","BTCUSD",1642361433820,0.00018909,42966.0,42964.0,0.00226584]
["bitfinex","BTCUSD",1642361434320,0.7001719,42965.0,42964.0,0.00226584]
["bitfinex","BTCUSD",1642361434719,0.7190529,42965.0,42964.0,0.00226584]
["bitfinex","BTCUSD",1642361435166,1.3690529,42965.0,42964.0,0.00226584]
["bitfinex","BTCUSD",1642361435966,0.7190529,42965.0,42964.0,0.00226584]
["bitfinex","BTCUSD",1642361436967,1.1190529,42965.0,42964.0,0.00226584]
["bitfinex","BTCUSD",1642361437568,0.7190529,42965.0,42964.0,0.00226584]
["bitfinex","BTCUSD",1642361437972,1.1690529,42965.0,42964.0,0.00286584]
["bitfinex","BTCUSD",1642361439015,0.7190529,42965.0,42964.0,0.00286584]
["bitfinex","BTCUSD",1642361440020,1.0690529,42965.0,42964.0,0.00286584]
["bitfinex","BTCUSD",1642361440216,0.7190529,42965.0,42964.0,0.00286584]
["bitfinex","BTCUSD",1642361442418,0.0190529,42965.0,42964.0,0.00286584]
["bitfinex","BTCUSD",1642361443073,0.00214537,42967.0,42965.0,0.0009471]
["bitfinex","BTCUSD",1642361443276,0.1798535,42969.0,42965.0,0.0009471]
["bitfinex","BTCUSD",1642361443473,0.00093628,42967.0,42965.0,0.0009471]
["bitfinex","BTCUSD",1642361443674,0.00093628,42967.0,42966.0,0.00113292]
["bitfinex","BTCUSD",1642361443875,0.55093628,42967.0,42966.0,0.00113292]
["bitfinex","BTCUSD",1642361444475,0.55,42967.0,42966.0,0.00113292]
["bitfinex","BTCUSD",1642361444881,0.0063111,42968.0,42966.0,0.00113292]
["bitfinex","BTCUSD",1642361446077,0.0013111,42968.0,42966.0,0.00113292]
["bitfinex","BTCUSD",1642361448334,0.0013111,42968.0,42966.0,0.00173292]
["bitfinex","BTCUSD",1642361448735,0.0013111,42968.0,42967.0,0.00113292]
["bitfinex","BTCUSD",1642361448935,0.7513111,42968.0,42967.0,0.00226584]
["bitfinex","BTCUSD",1642361449734,0.0013111,42968.0,42967.0,0.00226584]
["bitfinex","BTCUSD",1642361449935,0.4013111,42968.0,42967.0,0.00226584]
["bitfinex","BTCUSD",1642361450974,0.0013111,42968.0,42967.0,0.00226584]
["bitfinex","BTCUSD",1642361453375,0.0013111,42968.0,42967.0,0.00286584]
["bitfinex","BTCUSD",1642361464320,0.16582174,42968.0,42967.0,0.00286584]
["bitfinex","BTCUSD",1642361465775,0.91582174,42968.0,42967.0,0.00286584]
["bitfinex","BTCUSD",1642361468922,0.9152908,42968.0,42967.0,0.00286584]
["bitfinex","BTCUSD",1642361470726,0.1652908,42968.0,42967.0,0.00286584]
["bitfinex","BTCUSD",1642361471525,0.6652908,42968.0,42967.0,0.00286584]
["bitfinex","BTCUSD",1642361473275,1.2,42966.0,42957.0,0.00127304]
["bitfinex","BTCUSD",1642361473480,0.00123237,42960.0,42950.0,0.59636866]
["bitfinex","BTCUSD",1642361473677,0.00123237,42960.0,42958.0,0.00012033]
["bitfinex","BTCUSD",1642361473875,0.00123237,42960.0,42951.0,0.00024066]
["bitfinex","BTCUSD",1642361474074,0.03028237,42960.0,42951.0,0.00024066]
["bitfinex","BTCUSD",1642361474275,0.13463299,42952.0,42951.0,0.00024066]
["bitfinex","BTCUSD",1642361474778,0.13463299,42952.0,42944.0,0.00036099]
["bitfinex","BTCUSD",1642361474974,0.03399232,42951.0,42944.0,0.00036099]
["bitfinex","BTCUSD",1642361475276,0.04030654,42951.0,42944.0,0.00036099]
["bitfinex","BTCUSD",1642361475673,0.00121432,42950.0,42944.0,0.00036099]
["bitfinex","BTCUSD",1642361475877,0.15475901,42945.0,42944.0,0.00036099]
["bitfinex","BTCUSD",1642361476423,0.15475901,42945.0,42942.0,0.00039537]
["bitfinex","BTCUSD",1642361479726,0.15475901,42945.0,42941.0,0.00050663]
["bitfinex","BTCUSD",1642361479928,0.15475901,42945.0,42942.0,0.00039537]
["bitfinex","BTCUSD",1642361480175,0.14975901,42945.0,42942.0,0.00039537]
["bitfinex","BTCUSD",1642361480772,0.14475901,42945.0,42942.0,0.00039537]
["bitfinex","BTCUSD",1642361480973,0.14475901,42945.0,42941.0,0.00050663]
["bitfinex","BTCUSD",1642361481173,0.14475901,42945.0,42942.0,0.00039537]
["bitfinex","BTCUSD",1642361481576,0.00123032,42943.0,42942.0,0.00039537]
["bitfinex","BTCUSD",1642361481779,1.24959032,42943.0,42942.0,0.00039537]
["bitfinex","BTCUSD",1642361481975,1.69366691,42943.0,42942.0,0.00039537]
["bitfinex","BTCUSD",1642361482175,1.69366691,42943.0,42941.0,0.00050663]
["bitfinex","BTCUSD",1642361482376,1.36240125,42942.0,42941.0,0.00050663]
["bitfinex","BTCUSD",1642361482775,1.36240125,42942.0,42941.0,0.00091919]
["bitfinex","BTCUSD",1642361482975,1.36240125,42942.0,42941.0,0.00041256]
["bitfinex","BTCUSD",1642361483275,0.41240125,42942.0,42939.0,0.00050666]
["bitfinex","BTCUSD",1642361483677,0.41240125,42942.0,42940.0,0.00042975]
["bitfinex","BTCUSD",1642361483921,1.14245221,42941.0,42940.0,0.00042975]
["bitfinex","BTCUSD",1642361484525,1.14245221,42941.0,42939.0,0.00037572]
["bitfinex","BTCUSD",1642361484526,2.57381142,42941.0,42939.0,0.00037572]
["bitfinex","BTCUSD",1642361484723,1.90640498,42940.0,42939.0,0.00037572]
["bitfinex","BTCUSD",1642361484925,2.10284004,42940.0,42939.0,0.00037572]
["bitfinex","BTCUSD",1642361485125,3.48284004,42940.0,42939.0,0.00082266]
["bitfinex","BTCUSD",1642361485323,3.48284004,42940.0,42939.0,0.00044694]
["bitfinex","BTCUSD",1642361485722,0.00128422,42938.0,42937.0,0.00037574]
["bitfinex","BTCUSD",1642361485924,2.03273503,42938.0,42937.0,0.00037574]
["bitfinex","BTCUSD",1642361486122,3.41273503,42938.0,42937.0,0.00037574]
["bitfinex","BTCUSD",1642361486625,0.058246,42935.0,42923.0,0.0011]
["bitfinex","BTCUSD",1642361486824,0.00123328,42932.0,42929.0,0.0015033]
["bitfinex","BTCUSD",1642361487683,0.14683428,42931.0,42924.0,0.0007048]
["bitfinex","BTCUSD",1642361487879,0.14683428,42931.0,42928.0,0.00037587]
["bitfinex","BTCUSD",1642361488179,0.14683428,42931.0,42929.0,0.00061885]
["bitfinex","BTCUSD",1642361489080,0.40318167,42930.0,42929.0,0.00061885]
["bitfinex","BTCUSD",1642361489580,0.40290154,42930.0,42929.0,0.00061885]
["bitfinex","BTCUSD",1642361490781,0.40290154,42930.0,42927.0,0.00041067]
["bitfinex","BTCUSD",1642361490782,0.40290154,42930.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361490981,0.42690154,42930.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361492023,0.40290154,42930.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361492623,0.14683428,42931.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361492823,0.055,42930.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361494027,0.14683428,42931.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361494726,0.39652664,42930.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361495971,0.17165043,42931.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361497873,0.39808413,42930.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361498928,0.40077249,42930.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361499329,0.22865043,42931.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361499629,0.39298538,42930.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361499829,0.22865043,42931.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361500329,0.17165043,42931.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361501330,0.16957043,42931.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361501932,0.41584957,42930.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361502987,0.046,42930.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361504190,0.16957043,42931.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361507028,0.56284764,42931.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361508932,0.69084764,42931.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361509431,0.29757043,42931.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361509833,0.69671596,42931.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361510474,0.69661596,42931.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361510973,0.29947043,42931.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361511379,0.69391367,42931.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361511577,0.29947043,42931.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361512277,0.16947043,42931.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361514126,0.16867763,42931.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361515928,0.38963215,42930.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361516129,0.16867763,42931.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361516330,0.38972927,42930.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361516533,0.16867763,42931.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361516932,0.30067763,42931.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361518272,0.16867763,42931.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361518471,0.40054126,42930.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361518673,0.16867763,42931.0,42928.0,0.00063604]
["bitfinex","BTCUSD",1642361519178,0.132,42930.0,42922.0,0.0004446]
["bitfinex","BTCUSD",1642361519571,0.132,42930.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361520172,0.16867763,42931.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361520373,0.14922776,42927.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361520575,0.39295556,42926.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361520776,0.14922776,42927.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361522527,0.2836,42930.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361523030,0.80714945,42930.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361523228,0.39054315,42929.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361523429,0.14624178,42929.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642361524031,0.14624178,42929.0,42924.0,0.00063571]
["bitfinex","BTCUSD",1642361524233,0.14624178,42929.0,42924.0,0.00056695]
["bitfinex","BTCUSD",1642361525387,0.14596142,42929.0,42924.0,0.00056695]
["bitfinex","BTCUSD",1642361526686,0.2836,42930.0,42924.0,0.00056695]
["bitfinex","BTCUSD",1642361527087,0.4256,42930.0,42924.0,0.00056695]
["bitfinex","BTCUSD",1642361527287,0.4256,42930.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361527486,0.4256,42930.0,42925.0,0.00056694]
["bitfinex","BTCUSD",1642361527686,0.59945608,42930.0,42925.0,0.00056694]
["bitfinex","BTCUSD",1642361528287,0.45745608,42930.0,42925.0,0.00056694]
["bitfinex","BTCUSD",1642361528487,0.45745608,42930.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361528687,0.45745608,42930.0,42925.0,0.00055917]
["bitfinex","BTCUSD",1642361529129,0.60245608,42930.0,42925.0,0.00055917]
["bitfinex","BTCUSD",1642361529730,0.60245608,42930.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361529934,0.60245608,42930.0,42925.0,0.00055917]
["bitfinex","BTCUSD",1642361530331,0.45745608,42930.0,42925.0,0.00055917]
["bitfinex","BTCUSD",1642361530931,0.2836,42930.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361531130,0.4216,42930.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361531329,0.4216,42930.0,42925.0,0.00055917]
["bitfinex","BTCUSD",1642361531932,0.138,42930.0,42925.0,0.00055917]
["bitfinex","BTCUSD",1642361532140,0.138,42930.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361532334,0.14289591,42932.0,42925.0,0.00056002]
["bitfinex","BTCUSD",1642361532980,0.17331637,42934.0,42925.0,0.00056002]
["bitfinex","BTCUSD",1642361533179,0.17331637,42934.0,42926.0,0.05823243]
["bitfinex","BTCUSD",1642361533380,8.595e-05,42933.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361533580,8.595e-05,42933.0,42925.0,0.00056001]
["bitfinex","BTCUSD",1642361533779,6.876e-05,42932.0,42925.0,0.00056001]
["bitfinex","BTCUSD",1642361534479,6.876e-05,42932.0,42923.0,0.42195173]
["bitfinex","BTCUSD",1642361534682,6.876e-05,42932.0,42925.0,0.00056002]
["bitfinex","BTCUSD",1642361534880,0.13458958,42931.0,42925.0,0.00056002]
["bitfinex","BTCUSD",1642361535280,6.876e-05,42932.0,42925.0,0.00056002]
["bitfinex","BTCUSD",1642361535679,6.876e-05,42932.0,42923.0,0.42295173]
["bitfinex","BTCUSD",1642361535882,6.876e-05,42932.0,42925.0,0.00055992]
["bitfinex","BTCUSD",1642361536280,0.14520355,42931.0,42925.0,0.00055992]
["bitfinex","BTCUSD",1642361536928,0.14520355,42931.0,42923.0,1.01832039]
["bitfinex","BTCUSD",1642361537230,0.14520355,42931.0,42925.0,0.00055993]
["bitfinex","BTCUSD",1642361538130,0.14520355,42931.0,42924.0,0.05823372]
["bitfinex","BTCUSD",1642361538330,0.14520355,42931.0,42925.0,0.00055993]
["bitfinex","BTCUSD",1642361539331,0.14520355,42931.0,42923.0,1.02232039]
["bitfinex","BTCUSD",1642361539531,0.14520355,42931.0,42925.0,0.00055994]
["bitfinex","BTCUSD",1642361540584,0.14520355,42931.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361540784,0.14520355,42931.0,42925.0,0.00055994]
["bitfinex","BTCUSD",1642361541785,0.14520355,42931.0,42929.0,0.14438978]
["bitfinex","BTCUSD",1642361542185,0.14520355,42931.0,42925.0,0.00055994]
["bitfinex","BTCUSD",1642361542985,0.14520355,42931.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642361543188,0.16281102,42926.0,42925.0,0.00055993]
["bitfinex","BTCUSD",1642361544229,0.16281102,42926.0,42921.0,0.00402753]
["bitfinex","BTCUSD",1642361544230,0.22729102,42926.0,42921.0,0.00402753]
["bitfinex","BTCUSD",1642361544429,0.22729102,42926.0,42921.0,0.00055997]
["bitfinex","BTCUSD",1642361544430,0.00122549,42924.0,42921.0,0.00055997]
["bitfinex","BTCUSD",1642361545232,0.85,42922.0,42917.0,0.59860889]
["bitfinex","BTCUSD",1642361545528,0.85,42922.0,42917.0,0.59136866]
["bitfinex","BTCUSD",1642361545529,0.34591541,42918.0,42917.0,0.59136866]
["bitfinex","BTCUSD",1642361545728,0.41831541,42918.0,42917.0,0.59136866]
["bitfinex","BTCUSD",1642361545931,0.78753846,42918.0,42917.0,0.5914718]
["bitfinex","BTCUSD",1642361546129,0.93139519,42918.0,42917.0,0.5914718]
["bitfinex","BTCUSD",1642361546328,0.93139519,42918.0,42915.0,0.0023687]
["bitfinex","BTCUSD",1642361546528,0.00129285,42916.0,42915.0,0.0023687]
["bitfinex","BTCUSD",1642361546728,0.09121285,42916.0,42915.0,0.0023687]
["bitfinex","BTCUSD",1642361546928,0.14121285,42916.0,42915.0,0.0023687]
["bitfinex","BTCUSD",1642361547330,0.29824994,42916.0,42915.0,0.0023687]
["bitfinex","BTCUSD",1642361547532,0.74456394,42916.0,42915.0,0.0023687]
["bitfinex","BTCUSD",1642361548780,0.89456394,42916.0,42915.0,0.0023687]
["bitfinex","BTCUSD",1642361549182,0.71656394,42916.0,42915.0,0.0023687]
["bitfinex","BTCUSD",1642361549581,0.76656394,42916.0,42915.0,0.0023687]
["bitfinex","BTCUSD",1642361549982,0.81656394,42916.0,42915.0,0.0023687]
["bitfinex","BTCUSD",1642361550187,0.91656394,42916.0,42915.0,0.0023687]
["bitfinex","BTCUSD",1642361550889,0.89456394,42916.0,42915.0,0.0023687]
["bitfinex","BTCUSD",1642361551089,0.91656394,42916.0,42915.0,0.0023687]
["bitfinex","BTCUSD",1642361551941,1.03311794,42916.0,42915.0,0.0023687]
["bitfinex","BTCUSD",1642361552141,0.97483994,42916.0,42915.0,0.0023687]
["bitfinex","BTCUSD",1642361553042,0.97583994,42916.0,42915.0,0.0023687]
["bitfinex","BTCUSD",1642361553241,0.35,42915.0,42913.0,0.00053164]
["bitfinex","BTCUSD",1642361553442,0.42933978,42914.0,42913.0,0.00053164]
["bitfinex","BTCUSD",1642361553643,0.2,42914.0,42911.0,0.01219726]
["bitfinex","BTCUSD",1642361553842,0.2,42914.0,42913.0,6.876e-05]
["bitfinex","BTCUSD",1642361554244,0.2,42914.0,42904.0,0.0011]
["bitfinex","BTCUSD",1642361554245,0.00125347,42908.0,42904.0,0.0011]
["bitfinex","BTCUSD",1642361554544,0.02921282,42906.0,42905.0,0.00013752]
["bitfinex","BTCUSD",1642361554744,0.10462282,42906.0,42905.0,0.00013752]
["bitfinex","BTCUSD",1642361554943,0.10462282,42906.0,42902.0,0.00018909]
["bitfinex","BTCUSD",1642361555184,0.15084826,42905.0,42902.0,0.00018909]
["bitfinex","BTCUSD",1642361556585,0.00126669,42903.0,42902.0,0.00018909]
["bitfinex","BTCUSD",1642361557384,0.39404199,42903.0,42902.0,0.00018909]
["bitfinex","BTCUSD",1642361557785,0.78521979,42903.0,42902.0,0.00018909]
["bitfinex","BTCUSD",1642361558086,0.39404199,42903.0,42902.0,0.00018909]
["bitfinex","BTCUSD",1642361558487,2.2033493,42907.0,42902.0,0.00018909]
["bitfinex","BTCUSD",1642361558688,2.2033493,42907.0,42901.0,0.42255487]
["bitfinex","BTCUSD",1642361558935,6.876e-05,42906.0,42901.0,0.00068909]
["bitfinex","BTCUSD",1642361559236,6.876e-05,42906.0,42902.0,0.375578]
["bitfinex","BTCUSD",1642361559535,6.876e-05,42906.0,42902.0,0.74529331]
["bitfinex","BTCUSD",1642361559935,6.876e-05,42906.0,42902.0,0.74577374]
["bitfinex","BTCUSD",1642361560640,6.876e-05,42906.0,42903.0,0.05825848]
["bitfinex","BTCUSD",1642361560834,6.876e-05,42906.0,42904.0,0.78189824]
["bitfinex","BTCUSD",1642361561034,6.876e-05,42906.0,42905.0,0.3751464]
["bitfinex","BTCUSD",1642361567631,6.876e-05,42906.0,42905.0,0.8251464]
["bitfinex","BTCUSD",1642361567832,6.876e-05,42906.0,42905.0,0.3751464]
["bitfinex","BTCUSD",1642361570032,6.876e-05,42906.0,42903.0,0.00053346]
["bitfinex","BTCUSD",1642361570487,6.876e-05,42906.0,42902.0,0.0465]
["bitfinex","BTCUSD",1642361570887,6.876e-05,42906.0,42902.0,0.04703347]
["bitfinex","BTCUSD",1642361571684,6.876e-05,42906.0,42902.0,0.0465]
["bitfinex","BTCUSD",1642361571884,6.876e-05,42906.0,42904.0,0.058262]
["bitfinex","BTCUSD",1642361572086,6.876e-05,42906.0,42904.0,0.60108613]
["bitfinex","BTCUSD",1642361572686,6.876e-05,42906.0,42905.0,0.3681274]
["bitfinex","BTCUSD",1642361572886,6.876e-05,42906.0,42905.0,0.3661274]
["bitfinex","BTCUSD",1642361575339,2.66363866,42912.0,42905.0,0.3661274]
["bitfinex","BTCUSD",1642361575540,0.0008431,42908.0,42905.0,0.3661274]
["bitfinex","BTCUSD",1642361576740,8.595e-05,42911.0,42905.0,0.3661274]
["bitfinex","BTCUSD",1642361577142,6.876e-05,42910.0,42906.0,0.05825533]
["bitfinex","BTCUSD",1642361577343,6.876e-05,42910.0,42907.0,0.0465]
["bitfinex","BTCUSD",1642361577542,6.876e-05,42910.0,42908.0,0.90569678]
["bitfinex","BTCUSD",1642361577785,6.876e-05,42910.0,42909.0,1.272078]
["bitfinex","BTCUSD",1642361577980,6.876e-05,42910.0,42909.0,0.572078]
["bitfinex","BTCUSD",1642361578381,6.876e-05,42910.0,42909.0,0.71424891]
["bitfinex","BTCUSD",1642361578782,6.876e-05,42910.0,42909.0,0.66424891]
["bitfinex","BTCUSD",1642361578983,6.876e-05,42910.0,42909.0,0.522078]
["bitfinex","BTCUSD",1642361579183,6.876e-05,42910.0,42909.0,0.1785]
["bitfinex","BTCUSD",1642361579384,6.876e-05,42910.0,42909.0,0.61092631]
["bitfinex","BTCUSD",1642361580185,6.876e-05,42910.0,42909.0,0.51092631]
["bitfinex","BTCUSD",1642361580386,6.876e-05,42910.0,42909.0,0.0785]
["bitfinex","BTCUSD",1642361580984,6.876e-05,42910.0,42909.0,0.17968563]
["bitfinex","BTCUSD",1642361581189,6.876e-05,42910.0,42909.0,0.0465]
["bitfinex","BTCUSD",1642361581633,0.15014975,42910.0,42909.0,0.0465]
["bitfinex","BTCUSD",1642361583437,6.876e-05,42910.0,42909.0,0.0465]
["bitfinex","BTCUSD",1642361587589,0.0007408,42912.0,42909.0,0.0465]
["bitfinex","BTCUSD",1642361588189,0.0007408,42912.0,42910.0,0.1779484]
["bitfinex","BTCUSD",1642361588588,0.40962521,42914.0,42910.0,0.1779484]
["bitfinex","BTCUSD",1642361589042,1.201,42915.0,42910.0,0.1779484]
["bitfinex","BTCUSD",1642361589440,6.876e-05,42914.0,42910.0,0.1779484]
["bitfinex","BTCUSD",1642361589640,6.876e-05,42914.0,42910.0,0.2362004]
["bitfinex","BTCUSD",1642361589841,6.876e-05,42914.0,42911.0,0.0582533]
["bitfinex","BTCUSD",1642361592679,6.876e-05,42914.0,42910.0,0.1779484]
["bitfinex","BTCUSD",1642361593580,0.00100545,42914.0,42910.0,0.1779484]
["bitfinex","BTCUSD",1642361594583,6.876e-05,42914.0,42910.0,0.1779484]
["bitfinex","BTCUSD",1642361594783,6.876e-05,42914.0,42910.0,0.2361981]
["bitfinex","BTCUSD",1642361594784,0.00100545,42914.0,42910.0,0.2361981]
["bitfinex","BTCUSD",1642361595784,6.876e-05,42914.0,42910.0,0.2361981]
["bitfinex","BTCUSD",1642361595984,0.00100545,42914.0,42910.0,0.2361981]
["bitfinex","BTCUSD",1642361597037,6.876e-05,42914.0,42910.0,0.2361981]
["bitfinex","BTCUSD",1642361597237,0.00100545,42914.0,42910.0,0.2361981]
["bitfinex","BTCUSD",1642361597838,0.00100545,42914.0,42910.0,0.1779484]
["bitfinex","BTCUSD",1642361598237,6.876e-05,42914.0,42910.0,0.1779484]
["bitfinex","BTCUSD",1642361598439,0.00100545,42914.0,42910.0,0.1779484]
["bitfinex","BTCUSD",1642361599241,0.37396345,42914.0,42910.0,0.1779484]
["bitfinex","BTCUSD",1642361599443,0.37302676,42914.0,42910.0,0.1779484]
["bitfinex","BTCUSD",1642361599644,0.37396345,42914.0,42910.0,0.1779484]
["bitfinex","BTCUSD",1642361600487,0.37302676,42914.0,42910.0,0.1779484]
["bitfinex","BTCUSD",1642361600687,0.37396345,42914.0,42910.0,0.1779484]
["bitfinex","BTCUSD",1642361601790,0.37302676,42914.0,42910.0,0.1779484]
["bitfinex","BTCUSD",1642361601991,0.37396345,42914.0,42910.0,0.1779484]
["bitfinex","BTCUSD",1642361602189,0.37396345,42914.0,42910.0,0.2362004]
["bitfinex","BTCUSD",1642361602588,0.37396345,42914.0,42910.0,0.1779484]
["bitfinex","BTCUSD",1642361602988,0.37302676,42914.0,42910.0,0.1779484]
["bitfinex","BTCUSD",1642361603190,0.37396345,42914.0,42910.0,0.1779484]
["bitfinex","BTCUSD",1642361604139,0.37302676,42914.0,42910.0,0.1779484]
["bitfinex","BTCUSD",1642361604341,0.37396345,42914.0,42910.0,0.1779484]
["bitfinex","BTCUSD",1642361605436,0.37302676,42914.0,42910.0,0.1779484]
["bitfinex","BTCUSD",1642361605637,0.37396345,42914.0,42910.0,0.1779484]
["bitfinex","BTCUSD",1642361606638,0.37302676,42914.0,42910.0,0.1779484]
["bitfinex","BTCUSD",1642361606837,0.37396345,42914.0,42910.0,0.1779484]
["bitfinex","BTCUSD",1642361607787,0.37302676,42914.0,42910.0,0.1779484]
["bitfinex","BTCUSD",1642361607986,0.37396345,42914.0,42910.0,0.1779484]
["bitfinex","BTCUSD",1642361608385,0.37396345,42914.0,42908.0,0.1405007]
["bitfinex","BTCUSD",1642361608585,0.37396345,42914.0,42908.0,0.1165007]
["bitfinex","BTCUSD",1642361608985,0.37302676,42914.0,42908.0,0.1165007]
["bitfinex","BTCUSD",1642361609187,0.37396344,42914.0,42908.0,0.1165007]
["bitfinex","BTCUSD",1642361609488,0.37396344,42914.0,42910.0,0.14102456]
["bitfinex","BTCUSD",1642361610088,0.37302676,42914.0,42910.0,0.14102456]
["bitfinex","BTCUSD",1642361610287,0.37396345,42914.0,42910.0,0.14102456]
["bitfinex","BTCUSD",1642361610688,0.37396345,42914.0,42910.0,0.19927656]
["bitfinex","BTCUSD",1642361610888,0.37396345,42914.0,42911.0,0.05824997]
["bitfinex","BTCUSD",1642361611288,0.37302676,42914.0,42911.0,0.05824997]
["bitfinex","BTCUSD",1642361611735,6.876e-05,42914.0,42911.0,0.05824997]
["bitfinex","BTCUSD",1642361614941,6.876e-05,42914.0,42910.0,0.14102456]
["bitfinex","BTCUSD",1642361616386,0.00093669,42914.0,42911.0,0.09832909]
["bitfinex","BTCUSD",1642361617191,0.00093669,42914.0,42911.0,0.05824911]
["bitfinex","BTCUSD",1642361617387,1.2002739,42915.0,42911.0,0.05824911]
["bitfinex","BTCUSD",1642361617590,1.20121059,42915.0,42911.0,0.05824911]
["bitfinex","BTCUSD",1642361618492,1.2002739,42915.0,42911.0,0.05824911]
["bitfinex","BTCUSD",1642361618687,1.20121059,42915.0,42911.0,0.05824911]
["bitfinex","BTCUSD",1642361619738,1.2002739,42915.0,42911.0,0.05824911]
["bitfinex","BTCUSD",1642361619938,1.20121059,42915.0,42911.0,0.05824911]
["bitfinex","BTCUSD",1642361620939,1.2002739,42915.0,42911.0,0.05824911]
["bitfinex","BTCUSD",1642361621142,1.20121059,42915.0,42911.0,0.05824911]
["bitfinex","BTCUSD",1642361622142,1.2002739,42915.0,42911.0,0.05824911]
["bitfinex","BTCUSD",1642361622342,1.20121059,42915.0,42911.0,0.05824911]
["bitfinex","BTCUSD",1642361623393,1.2002739,42915.0,42911.0,0.05824911]
["bitfinex","BTCUSD",1642361623695,1.20121059,42915.0,42911.0,0.05824911]
["bitfinex","BTCUSD",1642361624093,1.20121059,42915.0,42910.0,0.76257319]
["bitfinex","BTCUSD",1642361624293,1.13260816,42915.0,42910.0,0.76257319]
["bitfinex","BTCUSD",1642361624493,1.13167147,42915.0,42910.0,0.76257319]
["bitfinex","BTCUSD",1642361624694,0.59993669,42915.0,42910.0,0.73857319]
["bitfinex","BTCUSD",1642361625495,0.59993669,42915.0,42910.0,0.76157319]
["bitfinex","BTCUSD",1642361625695,0.599,42915.0,42910.0,0.76157319]
["bitfinex","BTCUSD",1642361625895,0.59993669,42915.0,42910.0,0.81982321]
["bitfinex","BTCUSD",1642361626835,0.59993669,42915.0,42910.0,0.79682321]
["bitfinex","BTCUSD",1642361627039,0.599,42915.0,42910.0,0.79682321]
["bitfinex","BTCUSD",1642361627237,0.59993669,42915.0,42910.0,0.79682321]
["bitfinex","BTCUSD",1642361627438,0.59993669,42915.0,42910.0,0.81982321]
["bitfinex","BTCUSD",1642361628237,0.599,42915.0,42910.0,0.81982321]
["bitfinex","BTCUSD",1642361628439,0.59993669,42915.0,42910.0,0.81982321]
["bitfinex","BTCUSD",1642361628639,0.59993669,42915.0,42910.0,0.79682321]
["bitfinex","BTCUSD",1642361629538,0.59993669,42915.0,42911.0,0.59754863]
["bitfinex","BTCUSD",1642361630486,0.599,42915.0,42911.0,0.59754863]
["bitfinex","BTCUSD",1642361630692,0.59993669,42915.0,42912.0,0.05]
["bitfinex","BTCUSD",1642361630887,0.59993669,42915.0,42913.0,0.33322655]
["bitfinex","BTCUSD",1642361631090,1.13193669,42915.0,42914.0,0.62817723]
["bitfinex","BTCUSD",1642361631486,1.13193669,42915.0,42914.0,1.37572586]
["bitfinex","BTCUSD",1642361631686,1.131,42915.0,42914.0,1.37701879]
["bitfinex","BTCUSD",1642361631884,1.131,42915.0,42914.0,1.43525779]
["bitfinex","BTCUSD",1642361632085,1.131,42915.0,42914.0,1.22915856]
["bitfinex","BTCUSD",1642361632284,1.131,42915.0,42914.0,0.63160993]
["bitfinex","BTCUSD",1642361632886,0.15345936,42915.0,42914.0,1.73174606]
["bitfinex","BTCUSD",1642361633090,2.0733854,42924.0,42920.0,0.05823922]
["bitfinex","BTCUSD",1642361633386,0.00015471,42923.0,42920.0,0.11647922]
["bitfinex","BTCUSD",1642361633785,0.00013752,42922.0,42920.0,0.11647922]
["bitfinex","BTCUSD",1642361634237,0.00012033,42921.0,42920.0,0.11647922]
["bitfinex","BTCUSD",1642361634439,0.00012033,42921.0,42920.0,0.16647922]
["bitfinex","BTCUSD",1642361637139,0.00012033,42921.0,42920.0,0.21647922]
["bitfinex","BTCUSD",1642361640190,0.00012033,42921.0,42920.0,0.11647922]
["bitfinex","BTCUSD",1642361640389,0.00012033,42921.0,42920.0,0.05]
["bitfinex","BTCUSD",1642361640589,0.00012033,42921.0,42919.0,0.05824]
["bitfinex","BTCUSD",1642361640993,0.00010314,42920.0,42919.0,0.05824]
["bitfinex","BTCUSD",1642361641192,0.00010314,42920.0,42918.0,0.48751773]
["bitfinex","BTCUSD",1642361641440,0.00010314,42920.0,42918.0,0.40627573]
["bitfinex","BTCUSD",1642361641639,8.595e-05,42919.0,42918.0,0.30627573]
["bitfinex","BTCUSD",1642361642039,0.00010314,42919.0,42918.0,0.30627573]
["bitfinex","BTCUSD",1642361642341,0.00010314,42919.0,42918.0,0.1898]
["bitfinex","BTCUSD",1642361642740,0.00010314,42919.0,42918.0,0.1628]
["bitfinex","BTCUSD",1642361644541,0.00010314,42919.0,42918.0,0.1163]
["bitfinex","BTCUSD",1642361646193,0.00010314,42919.0,42918.0,0.48527259]
["bitfinex","BTCUSD",1642361647392,0.00010314,42919.0,42918.0,0.51327259]
["bitfinex","BTCUSD",1642361648696,0.00010314,42919.0,42918.0,0.48527259]
["bitfinex","BTCUSD",1642361649338,0.00051978,42921.0,42918.0,0.48527259]
["bitfinex","BTCUSD",1642361649637,0.00051978,42921.0,42918.0,0.1443]
["bitfinex","BTCUSD",1642361649838,0.54625899,42922.0,42918.0,0.1443]
["bitfinex","BTCUSD",1642361650738,0.54625899,42922.0,42918.0,0.1163]
["bitfinex","BTCUSD",1642361651441,0.00084357,42921.0,42918.0,0.1163]
["bitfinex","BTCUSD",1642361651638,0.00084357,42921.0,42918.0,0.37426068]
["bitfinex","BTCUSD",1642361654597,0.039289,42920.0,42918.0,0.43250168]
["bitfinex","BTCUSD",1642361654795,0.039289,42920.0,42919.0,0.42515714]
["bitfinex","BTCUSD",1642361654994,0.039289,42920.0,42919.0,0.80073514]
["bitfinex","BTCUSD",1642361655494,0.039289,42920.0,42919.0,0.82573514]
["bitfinex","BTCUSD",1642361656298,0.039289,42920.0,42919.0,0.400578]
["bitfinex","BTCUSD",1642361656738,0.039289,42920.0,42919.0,0.375578]
["bitfinex","BTCUSD",1642361657142,0.039289,42920.0,42917.0,0.10824511]
["bitfinex","BTCUSD",1642361657341,0.039289,42920.0,42917.0,0.05824511]
["bitfinex","BTCUSD",1642361657540,0.039289,42920.0,42917.0,0.074]
["bitfinex","BTCUSD",1642361657940,0.039289,42920.0,42917.0,0.024]
["bitfinex","BTCUSD",1642361658343,0.039289,42920.0,42917.0,0.074]
["bitfinex","BTCUSD",1642361658641,0.039289,42920.0,42917.0,0.108243]
["bitfinex","BTCUSD",1642361659143,0.039289,42920.0,42918.0,0.38539895]
["bitfinex","BTCUSD",1642361659942,0.039289,42920.0,42919.0,0.1163]
["bitfinex","BTCUSD",1642361660405,0.039289,42920.0,42919.0,0.1663]
["bitfinex","BTCUSD",1642361660605,0.039289,42920.0,42919.0,0.54358207]
["bitfinex","BTCUSD",1642361661007,0.039289,42920.0,42919.0,0.64358207]
["bitfinex","BTCUSD",1642361661505,0.039289,42920.0,42919.0,0.67158207]
["bitfinex","BTCUSD",1642361662707,0.039289,42920.0,42919.0,0.2663]
["bitfinex","BTCUSD",1642361663006,0.039289,42920.0,42918.0,0.1]
["bitfinex","BTCUSD",1642361663206,0.039289,42920.0,42917.0,0.15]
["bitfinex","BTCUSD",1642361663207,0.039289,42920.0,42917.0,0.2]
["bitfinex","BTCUSD",1642361664143,0.03542658,42920.0,42917.0,0.2]
["bitfinex","BTCUSD",1642361664345,0.03542658,42920.0,42917.0,0.1]
["bitfinex","BTCUSD",1642361664643,0.03542658,42920.0,42916.0,0.05]
["bitfinex","BTCUSD",1642361664843,0.03542658,42920.0,42915.0,0.216478]
["bitfinex","BTCUSD",1642361665243,0.18766467,42919.0,42916.0,6.876e-05]
["bitfinex","BTCUSD",1642361667244,0.37474411,42917.0,42916.0,6.876e-05]
["bitfinex","BTCUSD",1642361667446,0.80786469,42917.0,42916.0,6.876e-05]
["bitfinex","BTCUSD",1642361667697,0.80786469,42917.0,42914.0,0.00010314]
["bitfinex","BTCUSD",1642361667897,0.8091184,42917.0,42914.0,0.00010314]
["bitfinex","BTCUSD",1642361669298,0.8091184,42917.0,42908.0,0.00059474]
["bitfinex","BTCUSD",1642361669498,0.8091184,42917.0,42909.0,0.00018909]
["bitfinex","BTCUSD",1642361669499,0.16292186,42912.0,42909.0,0.00018909]
["bitfinex","BTCUSD",1642361670601,0.59187978,42910.0,42908.0,0.00038802]
["bitfinex","BTCUSD",1642361670802,0.59187978,42910.0,42909.0,0.00018909]
["bitfinex","BTCUSD",1642361671640,0.60287978,42910.0,42909.0,0.00018909]
["bitfinex","BTCUSD",1642361671838,0.60287978,42910.0,42907.0,0.00038803]
["bitfinex","BTCUSD",1642361672040,0.60287978,42910.0,42908.0,0.00020628]
["bitfinex","BTCUSD",1642361672839,0.59187978,42910.0,42908.0,0.00020628]
["bitfinex","BTCUSD",1642361673042,0.59187978,42910.0,42907.0,0.00038804]
["bitfinex","BTCUSD",1642361673240,0.59187978,42910.0,42908.0,0.00020628]
["bitfinex","BTCUSD",1642361673443,0.39491295,42909.0,42908.0,0.00020628]
["bitfinex","BTCUSD",1642361673744,0.04772108,42909.0,42908.0,0.00020628]
["bitfinex","BTCUSD",1642361674140,0.04772108,42909.0,42906.0,0.00038815]
["bitfinex","BTCUSD",1642361674441,0.00128907,42907.0,42906.0,0.00038815]
["bitfinex","BTCUSD",1642361674844,0.00128907,42907.0,42906.0,0.00062881]
["bitfinex","BTCUSD",1642361675206,0.00128907,42907.0,42906.0,0.00024066]
["bitfinex","BTCUSD",1642361675611,0.00128907,42907.0,42905.0,0.00025785]
["bitfinex","BTCUSD",1642361676611,0.00128907,42907.0,42904.0,0.00038819]
["bitfinex","BTCUSD",1642361676811,0.16649909,42906.0,42905.0,0.00025785]
["bitfinex","BTCUSD",1642361677810,0.16649909,42906.0,42903.0,0.00038817]
["bitfinex","BTCUSD",1642361678010,0.16649909,42906.0,42904.0,0.00027504]
["bitfinex","BTCUSD",1642361678817,0.16649909,42906.0,42897.0,0.00128997]
["bitfinex","BTCUSD",1642361678818,2.00030159,42905.0,42903.0,0.00038818]
["bitfinex","BTCUSD",1642361679056,2.32598372,42904.0,42903.0,0.00038818]
["bitfinex","BTCUSD",1642361679356,2.37248372,42904.0,42903.0,0.00038818]
["bitfinex","BTCUSD",1642361679552,2.49648372,42904.0,42903.0,0.00038818]
["bitfinex","BTCUSD",1642361679755,2.0705,42904.0,42889.0,0.32660711]
["bitfinex","BTCUSD",1642361679958,0.47598372,42903.0,42901.0,0.0003882]
["bitfinex","BTCUSD",1642361680155,1.60476402,42902.0,42901.0,0.0003882]
["bitfinex","BTCUSD",1642361680355,2.07867778,42902.0,42901.0,0.0003882]
["bitfinex","BTCUSD",1642361680554,2.22867778,42902.0,42901.0,0.0003882]
["bitfinex","BTCUSD",1642361681056,0.0012783,42895.0,42890.0,0.00024066]
["bitfinex","BTCUSD",1642361681258,0.17709981,42894.0,42880.0,0.34133195]
["bitfinex","BTCUSD",1642361681456,0.17709981,42894.0,42881.0,0.375578]
["bitfinex","BTCUSD",1642361681655,0.17716857,42894.0,42881.0,0.42573271]
["bitfinex","BTCUSD",1642361681854,0.17716857,42894.0,42881.0,0.37573271]
["bitfinex","BTCUSD",1642361682054,0.17716857,42894.0,42883.0,0.001586]
["bitfinex","BTCUSD",1642361682055,2.6623023,42893.0,42883.0,0.001586]
["bitfinex","BTCUSD",1642361682254,2.6623023,42893.0,42883.0,0.14825484]
["bitfinex","BTCUSD",1642361682454,0.30504663,42888.0,42884.0,0.00010314]
["bitfinex","BTCUSD",1642361683492,0.0012811,42885.0,42884.0,0.00010314]
["bitfinex","BTCUSD",1642361683692,0.30265211,42888.0,42884.0,0.00010314]
["bitfinex","BTCUSD",1642361683893,0.00125056,42885.0,42884.0,0.00010314]
["bitfinex","BTCUSD",1642361684093,0.40683812,42892.0,42884.0,0.00010314]
["bitfinex","BTCUSD",1642361684291,2.27784603,42893.0,42886.0,0.1833108]
["bitfinex","BTCUSD",1642361684292,0.00129388,42890.0,42886.0,0.1833108]
["bitfinex","BTCUSD",1642361684694,2.27784603,42893.0,42887.0,0.40683812]
["bitfinex","BTCUSD",1642361684994,0.003,42893.0,42887.0,0.40683812]
["bitfinex","BTCUSD",1642361685195,0.003,42893.0,42887.0,0.50683812]
["bitfinex","BTCUSD",1642361685392,6.876e-05,42894.0,42887.0,0.50683812]
["bitfinex","BTCUSD",1642361685592,6.876e-05,42894.0,42887.0,0.64983812]
["bitfinex","BTCUSD",1642361685793,6.876e-05,42894.0,42893.0,0.18524576]
["bitfinex","BTCUSD",1642361686094,6.876e-05,42894.0,42893.0,0.56396454]
["bitfinex","BTCUSD",1642361687645,6.876e-05,42894.0,42893.0,0.57796454]
["bitfinex","BTCUSD",1642361688246,6.876e-05,42894.0,42893.0,0.95354254]
["bitfinex","BTCUSD",1642361688847,6.876e-05,42894.0,42893.0,0.93954254]
["bitfinex","BTCUSD",1642361689747,6.876e-05,42894.0,42893.0,0.57882376]
["bitfinex","BTCUSD",1642361690391,6.876e-05,42894.0,42893.0,0.20324576]
["bitfinex","BTCUSD",1642361690788,6.876e-05,42894.0,42893.0,0.18524576]
["bitfinex","BTCUSD",1642361691991,6.876e-05,42894.0,42893.0,0.23174576]
["bitfinex","BTCUSD",1642361692593,6.876e-05,42894.0,42893.0,0.52844166]
["bitfinex","BTCUSD",1642361692791,6.876e-05,42894.0,42893.0,0.70732376]
["bitfinex","BTCUSD",1642361692993,6.876e-05,42894.0,42893.0,0.80732376]
["bitfinex","BTCUSD",1642361693191,6.876e-05,42894.0,42893.0,1.45732376]
["bitfinex","BTCUSD",1642361693392,6.876e-05,42894.0,42893.0,1.65923457]
["bitfinex","BTCUSD",1642361693593,6.876e-05,42894.0,42893.0,1.68123457]
["bitfinex","BTCUSD",1642361694056,6.876e-05,42894.0,42893.0,1.03123457]
["bitfinex","BTCUSD",1642361694859,6.876e-05,42894.0,42893.0,1.00923457]
["bitfinex","BTCUSD",1642361695057,7.00006876,42894.0,42893.0,1.00923457]
["bitfinex","BTCUSD",1642361695259,7.00006876,42894.0,42893.0,0.43174576]
["bitfinex","BTCUSD",1642361695659,7.00006876,42894.0,42893.0,0.45474576]
["bitfinex","BTCUSD",1642361696858,7.00006876,42894.0,42893.0,0.43174576]
["bitfinex","BTCUSD",1642361697695,7.00006876,42894.0,42893.0,0.45374576]
["bitfinex","BTCUSD",1642361698094,7.00006876,42894.0,42893.0,0.2685]
["bitfinex","BTCUSD",1642361698298,7.00006876,42894.0,42893.0,0.0685]
["bitfinex","BTCUSD",1642361698896,7.00006876,42894.0,42893.0,0.0465]
["bitfinex","BTCUSD",1642361706799,7.00006876,42894.0,42891.0,0.05875509]
["bitfinex","BTCUSD",1642361706800,7.00006876,42894.0,42891.0,0.00047709]
["bitfinex","BTCUSD",1642361706999,0.18614202,42892.0,42891.0,0.00047709]
["bitfinex","BTCUSD",1642361707197,0.00632323,42893.0,42891.0,0.00047709]
["bitfinex","BTCUSD",1642361707397,0.00632323,42893.0,42889.0,0.018]
["bitfinex","BTCUSD",1642361707596,7.00006876,42894.0,42889.0,0.01847712]
["bitfinex","BTCUSD",1642361707797,6.99927876,42894.0,42890.0,0.15854884]
["bitfinex","BTCUSD",1642361707997,6.99927876,42894.0,42891.0,0.0465]
["bitfinex","BTCUSD",1642361708401,5.84786878,42894.0,42892.0,0.40683812]
["bitfinex","BTCUSD",1642361708599,3.21567078,42894.0,42893.0,2.1965]
["bitfinex","BTCUSD",1642361708805,0.10082963,42902.0,42896.0,0.1163]
["bitfinex","BTCUSD",1642361709050,1.36129363,42920.0,42901.0,2.15]
["bitfinex","BTCUSD",1642361709350,0.00042975,42919.0,42917.0,0.15507605]
["bitfinex","BTCUSD",1642361709550,0.00042975,42919.0,42918.0,0.00129052]
["bitfinex","BTCUSD",1642361709751,0.3460643,42930.0,42918.0,0.59110607]
["bitfinex","BTCUSD",1642361709949,0.3460643,42930.0,42918.0,0.21552807]
["bitfinex","BTCUSD",1642361710149,0.00058446,42928.0,42918.0,0.21552807]
["bitfinex","BTCUSD",1642361710350,0.00058446,42928.0,42918.0,0.23920052]
["bitfinex","BTCUSD",1642361710549,0.00056727,42927.0,42918.0,0.23920052]
["bitfinex","BTCUSD",1642361710950,0.00055008,42926.0,42919.0,0.05823492]
["bitfinex","BTCUSD",1642361711151,0.00055008,42926.0,42924.0,0.13489797]
["bitfinex","BTCUSD",1642361711353,2.54547214,42927.0,42924.0,0.13489797]
["bitfinex","BTCUSD",1642361711354,0.00053289,42925.0,42924.0,0.13489797]
["bitfinex","BTCUSD",1642361711552,0.00053289,42925.0,42921.0,0.058237]
["bitfinex","BTCUSD",1642361711751,0.00053289,42925.0,42920.0,0.0465]
["bitfinex","BTCUSD",1642361711952,2.54547214,42927.0,42920.0,0.0465]
["bitfinex","BTCUSD",1642361711953,0.0005157,42924.0,42920.0,0.0465]
["bitfinex","BTCUSD",1642361712350,0.00049851,42923.0,42920.0,0.0465]
["bitfinex","BTCUSD",1642361712802,0.00048132,42922.0,42920.0,0.104741]
["bitfinex","BTCUSD",1642361713001,0.00048132,42922.0,42920.0,0.15596074]
["bitfinex","BTCUSD",1642361713200,0.00046413,42921.0,42920.0,0.15596074]
["bitfinex","BTCUSD",1642361713400,0.00046413,42921.0,42920.0,0.53153874]
["bitfinex","BTCUSD",1642361713601,0.00046413,42921.0,42920.0,0.68153874]
["bitfinex","BTCUSD",1642361714003,0.00046413,42921.0,42920.0,0.79800474]
["bitfinex","BTCUSD",1642361714503,0.00093662,42923.0,42922.0,0.00121356]
["bitfinex","BTCUSD",1642361714702,0.01,42929.0,42928.0,0.00121391]
["bitfinex","BTCUSD",1642361714903,0.01,42929.0,42928.0,0.42329191]
["bitfinex","BTCUSD",1642361715302,0.01,42929.0,42928.0,0.48150991]
["bitfinex","BTCUSD",1642361715502,0.385763,42938.0,42933.0,0.18429191]
["bitfinex","BTCUSD",1642361715704,0.385763,42938.0,42934.0,0.0465]
["bitfinex","BTCUSD",1642361715904,0.38605524,42938.0,42934.0,0.104722]
["bitfinex","BTCUSD",1642361716104,0.38699175,42938.0,42934.0,0.104722]
["bitfinex","BTCUSD",1642361716745,0.38699175,42938.0,42934.0,0.46759588]
["bitfinex","BTCUSD",1642361716943,0.38605524,42938.0,42934.0,0.46759588]
["bitfinex","BTCUSD",1642361717146,0.38699175,42938.0,42934.0,0.46759588]
["bitfinex","BTCUSD",1642361717544,0.38699175,42938.0,42934.0,0.52581488]
["bitfinex","BTCUSD",1642361717747,0.38699175,42938.0,42934.0,0.64181488]
["bitfinex","BTCUSD",1642361717748,0.00122875,42938.0,42934.0,0.64181488]
["bitfinex","BTCUSD",1642361717945,0.00122875,42938.0,42934.0,0.80002988]
["bitfinex","BTCUSD",1642361718145,0.00029224,42938.0,42935.0,0.375578]
["bitfinex","BTCUSD",1642361718345,0.00029224,42938.0,42936.0,0.0465]
["bitfinex","BTCUSD",1642361718545,0.00122875,42938.0,42936.0,0.0465]
["bitfinex","BTCUSD",1642361718946,0.42904569,42937.0,42936.0,0.0465]
["bitfinex","BTCUSD",1642361720495,0.00029224,42938.0,42936.0,0.0465]
["bitfinex","BTCUSD",1642361720897,0.00029224,42938.0,42936.0,0.0965]
["bitfinex","BTCUSD",1642361721097,0.00029224,42938.0,42937.0,0.05]
["bitfinex","BTCUSD",1642361722497,0.00029224,42938.0,42937.0,0.41420189]
["bitfinex","BTCUSD",1642361722897,0.00029224,42938.0,42937.0,0.56420189]
["bitfinex","BTCUSD",1642361723096,0.00029224,42938.0,42937.0,0.93977989]
["bitfinex","BTCUSD",1642361723697,0.00029224,42938.0,42937.0,0.95877989]
["bitfinex","BTCUSD",1642361723947,0.00029224,42938.0,42937.0,0.594578]
["bitfinex","BTCUSD",1642361724148,0.00029224,42938.0,42937.0,0.219]
["bitfinex","BTCUSD",1642361724351,0.00029224,42938.0,42937.0,0.069]
["bitfinex","BTCUSD",1642361725649,0.00029224,42938.0,42937.0,0.05]
["bitfinex","BTCUSD",1642361726050,0.00029224,42938.0,42936.0,0.0465]
["bitfinex","BTCUSD",1642361726450,0.00027505,42937.0,42936.0,0.0465]
["bitfinex","BTCUSD",1642361730700,0.00027505,42937.0,42931.0,0.00123168]
["bitfinex","BTCUSD",1642361731100,0.00025785,42936.0,42931.0,0.00123168]
["bitfinex","BTCUSD",1642361731544,0.00024066,42935.0,42930.0,0.0465]
["bitfinex","BTCUSD",1642361731743,0.00024066,42935.0,42931.0,0.375578]
["bitfinex","BTCUSD",1642361732046,0.00022347,42934.0,42932.0,0.116438]
["bitfinex","BTCUSD",1642361732243,0.00022347,42934.0,42933.0,0.375578]
["bitfinex","BTCUSD",1642361732443,0.00093653,42936.0,42933.0,0.375578]
["bitfinex","BTCUSD",1642361732645,0.35813475,42939.0,42933.0,0.375578]
["bitfinex","BTCUSD",1642361732843,0.00024066,42935.0,42932.0,0.116438]
["bitfinex","BTCUSD",1642361733045,0.00024066,42935.0,42933.0,0.375578]
["bitfinex","BTCUSD",1642361733245,0.00022347,42934.0,42933.0,0.375578]
["bitfinex","BTCUSD",1642361733846,0.00022347,42934.0,42933.0,0.475578]
["bitfinex","BTCUSD",1642361735295,0.00022347,42934.0,42933.0,0.375578]
["bitfinex","BTCUSD",1642361735496,0.00022347,42934.0,42932.0,0.00123202]
["bitfinex","BTCUSD",1642361735695,0.00022347,42934.0,42933.0,0.018]
["bitfinex","BTCUSD",1642361735897,0.03471846,42935.0,42933.0,0.018]
["bitfinex","BTCUSD",1642361737099,0.03471846,42935.0,42932.0,0.05123202]
["bitfinex","BTCUSD",1642361738703,0.03471846,42935.0,42933.0,0.058218]
["bitfinex","BTCUSD",1642361738943,0.03471846,42935.0,42933.0,0.116436]
["bitfinex","BTCUSD",1642361739148,0.03471846,42935.0,42933.0,0.058218]
["bitfinex","BTCUSD",1642361742899,0.03471846,42935.0,42933.0,0.116435]
["bitfinex","BTCUSD",1642361746546,0.03471846,42935.0,42933.0,0.058218]
["bitfinex","BTCUSD",1642361754059,0.03471846,42935.0,42931.0,0.058226]
["bitfinex","BTCUSD",1642361755563,0.03556131,42935.0,42931.0,0.058226]
["bitfinex","BTCUSD",1642361756563,0.03471846,42935.0,42931.0,0.058226]
["bitfinex","BTCUSD",1642361756764,0.03556131,42935.0,42931.0,0.058226]
["bitfinex","BTCUSD",1642361757797,0.03471846,42935.0,42931.0,0.058226]
["bitfinex","BTCUSD",1642361757998,0.34990342,42932.0,42931.0,0.058226]
["bitfinex","BTCUSD",1642361758301,0.35009251,42932.0,42931.0,0.058226]
["bitfinex","BTCUSD",1642361758898,0.35009251,42932.0,42931.0,0.433804]
["bitfinex","BTCUSD",1642361759599,0.35009251,42932.0,42929.0,0.5983943]
["bitfinex","BTCUSD",1642361759600,0.35009251,42932.0,42928.0,0.59712384]
["bitfinex","BTCUSD",1642361759799,0.74963862,42932.0,42931.0,0.018]
["bitfinex","BTCUSD",1642361760005,0.74944953,42932.0,42931.0,0.018]
["bitfinex","BTCUSD",1642361761202,0.36654257,42923.0,42920.0,0.59712384]
["bitfinex","BTCUSD",1642361761443,0.36654257,42923.0,42921.0,0.54315511]
["bitfinex","BTCUSD",1642361761650,0.36654257,42923.0,42921.0,0.375578]
["bitfinex","BTCUSD",1642361762944,0.39684477,42922.0,42920.0,0.043]
["bitfinex","BTCUSD",1642361763145,0.39684477,42922.0,42917.0,0.59833867]
["bitfinex","BTCUSD",1642361763146,0.39684477,42922.0,42917.0,0.59712384]
["bitfinex","BTCUSD",1642361763346,0.36654257,42923.0,42917.0,0.59712384]
["bitfinex","BTCUSD",1642361763546,0.38231179,42922.0,42916.0,0.59712384]
["bitfinex","BTCUSD",1642361763746,0.36654257,42923.0,42917.0,0.046]
["bitfinex","BTCUSD",1642361763948,0.36654257,42923.0,42917.0,0.1883738]
["bitfinex","BTCUSD",1642361764146,0.00084296,42922.0,42917.0,0.1883738]
["bitfinex","BTCUSD",1642361764946,0.36654257,42923.0,42917.0,0.1883738]
["bitfinex","BTCUSD",1642361765202,0.3873947,42922.0,42917.0,0.1883738]
["bitfinex","BTCUSD",1642361765403,0.00084297,42922.0,42917.0,0.1883738]
["bitfinex","BTCUSD",1642361765602,0.00084297,42922.0,42917.0,6.876e-05]
["bitfinex","BTCUSD",1642361765805,0.1486383,42921.0,42917.0,6.876e-05]
["bitfinex","BTCUSD",1642361766005,0.1486383,42921.0,42914.0,0.00012033]
["bitfinex","BTCUSD",1642361766204,0.2247983,42921.0,42914.0,0.00012033]
["bitfinex","BTCUSD",1642361766402,0.22564128,42921.0,42913.0,0.00013752]
["bitfinex","BTCUSD",1642361766803,0.28390428,42921.0,42913.0,0.00013752]
["bitfinex","BTCUSD",1642361767003,0.22564128,42921.0,42913.0,0.00013752]
["bitfinex","BTCUSD",1642361767403,0.00121539,42915.0,42913.0,0.00013752]
["bitfinex","BTCUSD",1642361767606,0.00121539,42915.0,42911.0,0.0001719]
["bitfinex","BTCUSD",1642361767806,0.03749,42916.0,42912.0,0.375578]
["bitfinex","BTCUSD",1642361768207,0.03749,42916.0,42913.0,0.00013752]
["bitfinex","BTCUSD",1642361768406,0.03749,42916.0,42914.0,0.375578]
["bitfinex","BTCUSD",1642361768611,0.39413264,42922.0,42914.0,0.375578]
["bitfinex","BTCUSD",1642361768806,0.00084301,42917.0,42915.0,0.00010314]
["bitfinex","BTCUSD",1642361769248,0.00084301,42917.0,42910.0,0.1705987]
["bitfinex","BTCUSD",1642361769249,0.39658948,42917.0,42911.0,0.0001719]
["bitfinex","BTCUSD",1642361769448,0.00084301,42917.0,42911.0,0.0001719]
["bitfinex","BTCUSD",1642361769848,1.69471735,42918.0,42911.0,0.0001719]
["bitfinex","BTCUSD",1642361770050,0.00084302,42916.0,42912.0,0.058254]
["bitfinex","BTCUSD",1642361770249,0.39392722,42916.0,42913.0,0.375578]
["bitfinex","BTCUSD",1642361770451,0.39392722,42916.0,42913.0,0.00013752]
["bitfinex","BTCUSD",1642361770650,0.39392722,42916.0,42914.0,0.00012033]
["bitfinex","BTCUSD",1642361770851,0.39392722,42916.0,42911.0,0.0001719]
["bitfinex","BTCUSD",1642361771051,0.5638876,42916.0,42911.0,0.0001719]
["bitfinex","BTCUSD",1642361771255,0.5638876,42916.0,42909.0,0.00020628]
["bitfinex","BTCUSD",1642361772050,0.5638876,42916.0,42909.0,0.13467856]
["bitfinex","BTCUSD",1642361772452,0.38573437,42915.0,42910.0,0.00018909]
["bitfinex","BTCUSD",1642361773000,0.00084304,42915.0,42906.0,0.00025785]
["bitfinex","BTCUSD",1642361773400,0.5638876,42916.0,42907.0,0.14355559]
["bitfinex","BTCUSD",1642361773596,0.00084305,42913.0,42908.0,0.058258]
["bitfinex","BTCUSD",1642361773799,0.00084305,42913.0,42908.0,0.05848147]
["bitfinex","BTCUSD",1642361773997,0.00084305,42913.0,42909.0,0.00020628]
["bitfinex","BTCUSD",1642361774597,0.5638876,42916.0,42909.0,0.00020628]
["bitfinex","BTCUSD",1642361774797,0.00084305,42913.0,42909.0,0.00020628]
["bitfinex","BTCUSD",1642361775396,0.00084305,42913.0,42908.0,0.00022347]
["bitfinex","BTCUSD",1642361775797,0.5698876,42916.0,42908.0,0.00022347]
["bitfinex","BTCUSD",1642361775998,0.00084306,42913.0,42908.0,0.00022347]
["bitfinex","BTCUSD",1642361776960,0.5698876,42916.0,42907.0,0.13877906]
["bitfinex","BTCUSD",1642361777161,6.876e-05,42912.0,42907.0,0.13877906]
["bitfinex","BTCUSD",1642361777361,0.00084306,42913.0,42907.0,0.13877906]
["bitfinex","BTCUSD",1642361777863,6.876e-05,42912.0,42907.0,0.13877906]
["bitfinex","BTCUSD",1642361778062,0.36654257,42909.0,42907.0,0.13877906]
["bitfinex","BTCUSD",1642361778262,0.36654257,42909.0,42905.0,0.116513]
["bitfinex","BTCUSD",1642361779165,0.36654257,42909.0,42907.0,0.17797723]
["bitfinex","BTCUSD",1642361779363,6.876e-05,42912.0,42907.0,0.17797723]
["bitfinex","BTCUSD",1642361779565,0.00084308,42909.0,42907.0,0.17797723]
["bitfinex","BTCUSD",1642361780697,6.876e-05,42912.0,42907.0,0.17797723]
["bitfinex","BTCUSD",1642361780899,0.00084307,42910.0,42907.0,0.17797723]
["bitfinex","BTCUSD",1642361781799,6.876e-05,42912.0,42907.0,0.17797723]
["bitfinex","BTCUSD",1642361781998,0.00084307,42911.0,42901.0,0.214281]
["bitfinex","BTCUSD",1642361782198,0.00084307,42911.0,42902.0,0.375578]
["bitfinex","BTCUSD",1642361782400,0.00084307,42911.0,42902.0,0.37568114]
["bitfinex","BTCUSD",1642361782998,6.876e-05,42912.0,42905.0,0.18045092]
["bitfinex","BTCUSD",1642361783198,0.00084309,42909.0,42905.0,0.18045092]
["bitfinex","BTCUSD",1642361784253,6.876e-05,42912.0,42905.0,0.18045092]
["bitfinex","BTCUSD",1642361784449,0.00078265,42909.0,42905.0,0.18045092]
["bitfinex","BTCUSD",1642361786551,6.876e-05,42912.0,42905.0,0.18045092]
["bitfinex","BTCUSD",1642361786751,0.00078936,42909.0,42905.0,0.18045092]
["bitfinex","BTCUSD",1642361787804,6.876e-05,42912.0,42906.0,0.11651]
["bitfinex","BTCUSD",1642361788004,0.00078936,42909.0,42906.0,0.11651]
["bitfinex","BTCUSD",1642361788404,0.00078936,42909.0,42907.0,0.375578]
["bitfinex","BTCUSD",1642361789007,6.876e-05,42912.0,42907.0,0.375578]
["bitfinex","BTCUSD",1642361789208,0.00080635,42910.0,42906.0,0.11651]
["bitfinex","BTCUSD",1642361790006,0.00080635,42910.0,42907.0,0.05825287]
["bitfinex","BTCUSD",1642361790207,6.876e-05,42912.0,42907.0,0.05825287]
["bitfinex","BTCUSD",1642361790407,0.0008056,42910.0,42907.0,0.05825287]
["bitfinex","BTCUSD",1642361790809,0.0008056,42910.0,42906.0,0.11651]
["bitfinex","BTCUSD",1642361791449,6.876e-05,42912.0,42906.0,0.11651]
["bitfinex","BTCUSD",1642361791656,0.0008056,42910.0,42906.0,0.11651]
["bitfinex","BTCUSD",1642361792251,0.33520159,42910.0,42906.0,0.11651]
["bitfinex","BTCUSD",1642361792452,0.33520159,42910.0,42905.0,0.058254]
["bitfinex","BTCUSD",1642361792752,0.33519707,42910.0,42905.0,0.058254]
["bitfinex","BTCUSD",1642361793751,0.33439599,42910.0,42905.0,0.058254]
["bitfinex","BTCUSD",1642361793951,0.33519527,42910.0,42905.0,0.058254]
["bitfinex","BTCUSD",1642361794953,0.33439599,42910.0,42905.0,0.058254]
["bitfinex","BTCUSD",1642361795204,0.33519527,42910.0,42905.0,0.058254]
["bitfinex","BTCUSD",1642361796209,0.33439599,42910.0,42905.0,0.058254]
["bitfinex","BTCUSD",1642361796407,0.33519637,42910.0,42905.0,0.058254]
["bitfinex","BTCUSD",1642361797307,0.16158029,42909.0,42905.0,0.058254]
["bitfinex","BTCUSD",1642361797505,0.16158029,42909.0,42904.0,0.17809154]
["bitfinex","BTCUSD",1642361798507,0.16158029,42909.0,42904.0,0.14337308]
["bitfinex","BTCUSD",1642361798961,0.16238138,42909.0,42904.0,0.20163708]
["bitfinex","BTCUSD",1642361799867,0.16158029,42909.0,42904.0,0.20163708]
["bitfinex","BTCUSD",1642361800064,0.16238113,42909.0,42904.0,0.20163708]
["bitfinex","BTCUSD",1642361800466,0.16238113,42909.0,42905.0,0.371578]
["bitfinex","BTCUSD",1642361801164,0.16238092,42909.0,42905.0,0.371578]
["bitfinex","BTCUSD",1642361801765,0.00080063,42909.0,42905.0,0.371578]
["bitfinex","BTCUSD",1642361802167,0.34071565,42910.0,42905.0,0.371578]
["bitfinex","BTCUSD",1642361802369,0.00080063,42909.0,42905.0,0.371578]
["bitfinex","BTCUSD",1642361803198,0.00055563,42909.0,42905.0,0.371578]
["bitfinex","BTCUSD",1642361803398,0.34071565,42910.0,42905.0,0.371578]
["bitfinex","BTCUSD",1642361803599,0.00080069,42909.0,42905.0,0.546345]
["bitfinex","BTCUSD",1642361803998,0.00080069,42909.0,42905.0,0.6046003]
["bitfinex","BTCUSD",1642361804399,0.00080069,42909.0,42905.0,0.488089]
["bitfinex","BTCUSD",1642361804609,0.34071565,42910.0,42905.0,0.371578]
["bitfinex","BTCUSD",1642361805200,0.34071565,42910.0,42905.0,0.96870184]
["bitfinex","BTCUSD",1642361806001,0.34071565,42910.0,42905.0,1.04170184]
["bitfinex","BTCUSD",1642361806456,0.34071565,42910.0,42906.0,0.058261]
["bitfinex","BTCUSD",1642361806857,0.34071565,42910.0,42905.0,0.67012384]
["bitfinex","BTCUSD",1642361807257,0.34071565,42910.0,42905.0,0.59712384]
["bitfinex","BTCUSD",1642361807459,0.34071565,42910.0,42906.0,0.058261]
["bitfinex","BTCUSD",1642361807855,0.00084839,42911.0,42906.0,0.058261]
["bitfinex","BTCUSD",1642361808255,6.876e-05,42912.0,42907.0,0.376055]
["bitfinex","BTCUSD",1642361808454,0.00087985,42911.0,42907.0,0.49256]
["bitfinex","BTCUSD",1642361809355,6.876e-05,42912.0,42907.0,0.49256]
["bitfinex","BTCUSD",1642361809557,0.00087985,42911.0,42907.0,0.49256]
["bitfinex","BTCUSD",1642361809955,0.00087985,42911.0,42907.0,0.55656]
["bitfinex","BTCUSD",1642361810604,6.876e-05,42912.0,42907.0,0.55656]
["bitfinex","BTCUSD",1642361810804,0.00087985,42911.0,42907.0,0.55656]
["bitfinex","BTCUSD",1642361811203,0.00087985,42911.0,42907.0,0.49256]
["bitfinex","BTCUSD",1642361811404,0.00087985,42911.0,42907.0,1.08968384]
["bitfinex","BTCUSD",1642361811804,6.876e-05,42912.0,42907.0,1.08968384]
["bitfinex","BTCUSD",1642361812005,0.00083898,42911.0,42907.0,1.15668384]
["bitfinex","BTCUSD",1642361813006,6.876e-05,42912.0,42907.0,1.15668384]
["bitfinex","BTCUSD",1642361813207,0.00083898,42911.0,42907.0,1.08968384]
["bitfinex","BTCUSD",1642361814059,0.00083898,42911.0,42907.0,1.21493657]
["bitfinex","BTCUSD",1642361814253,6.876e-05,42912.0,42907.0,1.21493657]
["bitfinex","BTCUSD",1642361814455,0.00083898,42911.0,42907.0,1.21493657]
["bitfinex","BTCUSD",1642361814653,0.00083898,42911.0,42908.0,0.59712384]
["bitfinex","BTCUSD",1642361814853,0.00083898,42911.0,42909.0,0.376055]
["bitfinex","BTCUSD",1642361815456,6.876e-05,42912.0,42909.0,0.376055]
["bitfinex","BTCUSD",1642361815655,0.00091227,42912.0,42908.0,0.59712384]
["bitfinex","BTCUSD",1642361815854,0.00091227,42912.0,42911.0,0.13957974]
["bitfinex","BTCUSD",1642361816656,6.876e-05,42912.0,42911.0,0.13957974]
["bitfinex","BTCUSD",1642361817057,6.876e-05,42912.0,42908.0,0.66112384]
["bitfinex","BTCUSD",1642361817258,6.876e-05,42912.0,42909.0,0.376055]
["bitfinex","BTCUSD",1642361818111,6.876e-05,42912.0,42909.0,0.97317884]
["bitfinex","BTCUSD",1642361818506,6.876e-05,42912.0,42910.0,0.17072477]
["bitfinex","BTCUSD",1642361824966,0.01,42939.0,42911.0,2.16085192]
["bitfinex","BTCUSD",1642361825217,0.01,42939.0,42916.0,0.058239]
["bitfinex","BTCUSD",1642361825411,0.01,42939.0,42917.0,1.35735192]
["bitfinex","BTCUSD",1642361825412,0.00010314,42918.0,42917.0,1.35735192]
["bitfinex","BTCUSD",1642361825612,0.5,42936.0,42917.0,1.88461921]
["bitfinex","BTCUSD",1642361825812,0.00044695,42938.0,42926.0,0.00128895]
["bitfinex","BTCUSD",1642361826014,0.3519198,42933.0,42927.0,0.0465]
["bitfinex","BTCUSD",1642361826515,0.0003438,42932.0,42929.0,0.058226]
["bitfinex","BTCUSD",1642361826914,0.00032661,42931.0,42927.0,0.0465]
["bitfinex","BTCUSD",1642361827112,0.00032661,42931.0,42928.0,0.376055]
["bitfinex","BTCUSD",1642361827314,0.00030942,42930.0,42928.0,0.422555]
["bitfinex","BTCUSD",1642361827513,0.00030942,42930.0,42928.0,0.0465]
["bitfinex","BTCUSD",1642361827714,0.00029223,42929.0,42928.0,0.0465]
["bitfinex","BTCUSD",1642361830156,0.00029223,42929.0,42928.0,0.422555]
["bitfinex","BTCUSD",1642361831960,0.00029223,42929.0,42928.0,0.394055]
["bitfinex","BTCUSD",1642361832562,0.00029223,42929.0,42928.0,0.018]
["bitfinex","BTCUSD",1642361833814,0.1694809,42931.0,42926.0,0.18411588]
["bitfinex","BTCUSD",1642361834611,0.16854434,42931.0,42926.0,0.18411588]
["bitfinex","BTCUSD",1642361834811,0.1694809,42931.0,42926.0,0.18411588]
["bitfinex","BTCUSD",1642361835012,0.00093656,42931.0,42926.0,0.24234284]
["bitfinex","BTCUSD",1642361835211,0.00093656,42931.0,42926.0,0.60085579]
["bitfinex","BTCUSD",1642361835511,0.00093656,42931.0,42926.0,0.70085579]
["bitfinex","BTCUSD",1642361835811,0.34506857,42932.0,42928.0,0.00120087]
["bitfinex","BTCUSD",1642361836014,0.00093656,42931.0,42928.0,0.00120087]
["bitfinex","BTCUSD",1642361836462,0.00093656,42931.0,42926.0,0.018]
["bitfinex","BTCUSD",1642361837062,0.34506857,42932.0,42926.0,0.018]
["bitfinex","BTCUSD",1642361837262,0.00093656,42931.0,42925.0,0.14028877]
["bitfinex","BTCUSD",1642361838161,0.34506857,42932.0,42925.0,0.14028877]
["bitfinex","BTCUSD",1642361838361,0.00093657,42930.0,42925.0,0.14028877]
["bitfinex","BTCUSD",1642361838763,0.00093657,42930.0,42922.0,0.0465]
["bitfinex","BTCUSD",1642361839162,0.00093657,42930.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642361839362,0.54506857,42932.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642361839565,0.00093658,42928.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642361839765,0.05919058,42928.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361839966,0.65134039,42927.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361840207,0.75134039,42927.0,42919.0,0.004]
["bitfinex","BTCUSD",1642361840405,0.75134039,42927.0,42920.0,0.00015471]
["bitfinex","BTCUSD",1642361840606,0.85134039,42927.0,42920.0,0.00015471]
["bitfinex","BTCUSD",1642361840803,0.00093661,42925.0,42920.0,0.00015471]
["bitfinex","BTCUSD",1642361841806,0.18150357,42918.0,42917.0,0.00020628]
["bitfinex","BTCUSD",1642361842407,0.18150357,42918.0,42914.0,0.00025785]
["bitfinex","BTCUSD",1642361843207,0.18244023,42918.0,42914.0,0.00025785]
["bitfinex","BTCUSD",1642361844260,0.18150357,42918.0,42914.0,0.00025785]
["bitfinex","BTCUSD",1642361844463,0.18238497,42918.0,42914.0,0.00025785]
["bitfinex","BTCUSD",1642361845259,0.0008814,42918.0,42914.0,0.00025785]
["bitfinex","BTCUSD",1642361845758,0.0008814,42918.0,42915.0,0.376055]
["bitfinex","BTCUSD",1642361846160,0.0008814,42918.0,42916.0,0.05846747]
["bitfinex","BTCUSD",1642361846360,0.0008814,42918.0,42917.0,0.376055]
["bitfinex","BTCUSD",1642361846560,0.00631759,42923.0,42917.0,0.37626128]
["bitfinex","BTCUSD",1642361846764,0.0008814,42919.0,42917.0,0.00020628]
["bitfinex","BTCUSD",1642361846959,0.0008814,42919.0,42918.0,0.00018909]
["bitfinex","BTCUSD",1642361847160,0.0008814,42919.0,42917.0,0.00020628]
["bitfinex","BTCUSD",1642361847922,0.00631759,42923.0,42918.0,0.376055]
["bitfinex","BTCUSD",1642361848123,0.00088139,42920.0,42917.0,0.00020628]
["bitfinex","BTCUSD",1642361848325,0.00088139,42920.0,42919.0,0.0001719]
["bitfinex","BTCUSD",1642361848523,0.00088139,42920.0,42919.0,0.16017013]
["bitfinex","BTCUSD",1642361848823,0.00088139,42920.0,42919.0,0.16034203]
["bitfinex","BTCUSD",1642361849024,0.00631759,42923.0,42919.0,0.0001719]
["bitfinex","BTCUSD",1642361849224,0.00089549,42922.0,42919.0,0.0001719]
["bitfinex","BTCUSD",1642361849426,0.00089549,42922.0,42920.0,0.058241]
["bitfinex","BTCUSD",1642361849823,0.00089549,42922.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361850222,0.00631759,42923.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361854474,0.00631759,42923.0,42920.0,0.00015471]
["bitfinex","BTCUSD",1642361855611,0.00631759,42923.0,42919.0,0.0001719]
["bitfinex","BTCUSD",1642361856415,0.00721046,42923.0,42919.0,0.0001719]
["bitfinex","BTCUSD",1642361856814,0.17452158,42920.0,42917.0,0.00020628]
["bitfinex","BTCUSD",1642361857816,0.17452158,42920.0,42915.0,0.00024066]
["bitfinex","BTCUSD",1642361858417,0.17452158,42920.0,42914.0,0.00025785]
["bitfinex","BTCUSD",1642361858819,0.17541448,42920.0,42914.0,0.00025785]
["bitfinex","BTCUSD",1642361859884,0.17452158,42920.0,42914.0,0.00025785]
["bitfinex","BTCUSD",1642361860082,0.00089268,42919.0,42914.0,0.00025785]
["bitfinex","BTCUSD",1642361861083,0.17452158,42920.0,42914.0,0.00025785]
["bitfinex","BTCUSD",1642361861284,0.00089269,42919.0,42914.0,0.00025785]
["bitfinex","BTCUSD",1642361862285,0.17452158,42920.0,42914.0,0.00025785]
["bitfinex","BTCUSD",1642361862487,0.00089269,42919.0,42914.0,0.00025785]
["bitfinex","BTCUSD",1642361863510,0.17452158,42920.0,42914.0,0.00025785]
["bitfinex","BTCUSD",1642361863708,0.00089274,42919.0,42914.0,0.00025785]
["bitfinex","BTCUSD",1642361864709,0.17452158,42920.0,42914.0,0.00025785]
["bitfinex","BTCUSD",1642361865012,0.00089274,42919.0,42914.0,0.00025785]
["bitfinex","BTCUSD",1642361865810,0.17452158,42920.0,42914.0,0.00025785]
["bitfinex","BTCUSD",1642361866010,0.00089274,42919.0,42915.0,0.376055]
["bitfinex","BTCUSD",1642361866211,0.00089274,42919.0,42914.0,0.00025785]
["bitfinex","BTCUSD",1642361866458,0.00089274,42919.0,42916.0,0.00022347]
["bitfinex","BTCUSD",1642361866761,0.00089274,42919.0,42914.0,0.00025785]
["bitfinex","BTCUSD",1642361866959,0.00089274,42919.0,42918.0,0.06]
["bitfinex","BTCUSD",1642361867259,0.1754143,42920.0,42918.0,0.06018909]
["bitfinex","BTCUSD",1642361867662,0.1754143,42920.0,42919.0,0.0001719]
["bitfinex","BTCUSD",1642361868259,0.17452158,42920.0,42919.0,0.0001719]
["bitfinex","BTCUSD",1642361868661,0.00089271,42922.0,42919.0,0.0001719]
["bitfinex","BTCUSD",1642361869462,0.00631759,42923.0,42919.0,0.0001719]
["bitfinex","BTCUSD",1642361869663,0.0008927,42923.0,42920.0,0.18631494]
["bitfinex","BTCUSD",1642361870062,0.0008927,42923.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361870706,0.3288388,42926.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361871007,0.00089269,42924.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361871408,0.00089269,42924.0,42921.0,0.04663752]
["bitfinex","BTCUSD",1642361871809,0.3288388,42926.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361872009,0.00089269,42925.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361872610,0.00037269,42925.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361873008,0.3288388,42926.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361874059,0.9579,42929.0,42923.0,0.058236]
["bitfinex","BTCUSD",1642361874561,0.00089266,42927.0,42924.0,8.595e-05]
["bitfinex","BTCUSD",1642361875059,0.00089266,42927.0,42924.0,0.11654695]
["bitfinex","BTCUSD",1642361875256,0.00089266,42927.0,42924.0,8.595e-05]
["bitfinex","BTCUSD",1642361875461,0.72263912,42929.0,42925.0,6.876e-05]
["bitfinex","BTCUSD",1642361875658,0.00089267,42928.0,42924.0,8.595e-05]
["bitfinex","BTCUSD",1642361876559,0.34071302,42929.0,42924.0,8.595e-05]
["bitfinex","BTCUSD",1642361876858,0.00089267,42928.0,42924.0,8.595e-05]
["bitfinex","BTCUSD",1642361877911,0.72408362,42929.0,42924.0,8.595e-05]
["bitfinex","BTCUSD",1642361878113,0.00089228,42928.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642361878409,0.00089228,42928.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361879009,0.14413514,42923.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361880509,0.00089225,42927.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361880714,0.00089225,42927.0,42923.0,0.00127951]
["bitfinex","BTCUSD",1642361881111,0.00089225,42927.0,42924.0,8.595e-05]
["bitfinex","BTCUSD",1642361881559,0.14450247,42926.0,42924.0,8.595e-05]
["bitfinex","BTCUSD",1642361882159,0.14450247,42926.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361882360,0.14450247,42926.0,42919.0,0.0001719]
["bitfinex","BTCUSD",1642361882561,0.14450247,42926.0,42920.0,0.058241]
["bitfinex","BTCUSD",1642361882762,0.14450247,42926.0,42919.0,0.0001719]
["bitfinex","BTCUSD",1642361882960,0.14450247,42926.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361883160,0.14450247,42926.0,42919.0,0.0001719]
["bitfinex","BTCUSD",1642361883962,0.00089235,42927.0,42923.0,0.00124075]
["bitfinex","BTCUSD",1642361884361,0.00089235,42927.0,42924.0,8.595e-05]
["bitfinex","BTCUSD",1642361884963,0.34071302,42929.0,42924.0,8.595e-05]
["bitfinex","BTCUSD",1642361885208,0.15704561,42927.0,42924.0,8.595e-05]
["bitfinex","BTCUSD",1642361886610,0.15704561,42927.0,42924.0,0.05832095]
["bitfinex","BTCUSD",1642361887011,0.15704561,42927.0,42925.0,6.876e-05]
["bitfinex","BTCUSD",1642361888107,0.15704561,42927.0,42924.0,8.595e-05]
["bitfinex","BTCUSD",1642361892256,0.15204561,42927.0,42924.0,8.595e-05]
["bitfinex","BTCUSD",1642361894412,0.15204561,42927.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361894614,0.15204561,42927.0,42921.0,0.05824]
["bitfinex","BTCUSD",1642361895014,0.15204561,42927.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361896217,0.15293797,42927.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361897061,0.14704561,42927.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361897260,0.14793797,42927.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361898162,0.14704561,42927.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361898562,0.14793797,42927.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361899363,0.14704561,42927.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361899564,0.14793797,42927.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361900207,0.14793797,42927.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361900407,0.14293797,42927.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361900607,0.14204561,42927.0,42921.0,0.05837852]
["bitfinex","BTCUSD",1642361900808,0.14293796,42927.0,42921.0,0.05837852]
["bitfinex","BTCUSD",1642361901007,0.14293796,42927.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361901812,0.14204561,42927.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361902010,0.14293797,42927.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361903011,0.14204561,42927.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361903211,0.14293797,42927.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361904259,0.14204561,42927.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361904462,0.14293797,42927.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361904860,0.14293797,42927.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361905461,0.14204561,42927.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361905660,0.14293796,42927.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361906665,0.14204561,42927.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361906863,0.14293796,42927.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361907912,0.14204561,42927.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361908113,0.14293796,42927.0,42921.0,0.05837852]
["bitfinex","BTCUSD",1642361908512,0.14293796,42927.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361908815,0.14293796,42927.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361909014,0.14204561,42927.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361909217,0.14293797,42927.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361910214,0.14204561,42927.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361910412,0.14293796,42927.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361912557,0.14204561,42927.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361912759,0.14293796,42927.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361912958,0.13518967,42920.0,42919.0,0.0001719]
["bitfinex","BTCUSD",1642361913157,0.13128967,42920.0,42919.0,0.3762269]
["bitfinex","BTCUSD",1642361914759,0.12628967,42920.0,42919.0,0.3762269]
["bitfinex","BTCUSD",1642361916407,0.0063169,42924.0,42921.0,0.17141157]
["bitfinex","BTCUSD",1642361916607,0.0063169,42924.0,42919.0,0.0001719]
["bitfinex","BTCUSD",1642361916807,0.0063169,42924.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361917010,0.0063169,42924.0,42919.0,0.0001719]
["bitfinex","BTCUSD",1642361917809,0.16301429,42923.0,42919.0,0.0001719]
["bitfinex","BTCUSD",1642361920860,0.1631238,42923.0,42919.0,0.0001719]
["bitfinex","BTCUSD",1642361922562,0.00010951,42923.0,42919.0,0.0001719]
["bitfinex","BTCUSD",1642361922815,0.00010951,42923.0,42920.0,0.376055]
["bitfinex","BTCUSD",1642361923215,0.00010951,42923.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361923418,0.00010951,42923.0,42921.0,0.05837852]
["bitfinex","BTCUSD",1642361923916,0.00010951,42923.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361924319,0.00010951,42923.0,42919.0,0.0001719]
["bitfinex","BTCUSD",1642361926021,0.00010951,42923.0,42920.0,0.376055]
["bitfinex","BTCUSD",1642361926459,0.00010951,42923.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361926863,0.00010951,42923.0,42919.0,0.0001719]
["bitfinex","BTCUSD",1642361927461,0.00010951,42923.0,42920.0,0.376055]
["bitfinex","BTCUSD",1642361927862,0.00010951,42923.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361928061,0.00010951,42923.0,42922.0,0.376055]
["bitfinex","BTCUSD",1642361928461,0.00010951,42923.0,42922.0,0.37617533]
["bitfinex","BTCUSD",1642361931519,0.00010951,42923.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361931921,0.00010951,42923.0,42919.0,0.0001719]
["bitfinex","BTCUSD",1642361932120,0.00010951,42923.0,42920.0,0.376055]
["bitfinex","BTCUSD",1642361932524,0.00010951,42923.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361932720,0.00010951,42923.0,42922.0,0.376055]
["bitfinex","BTCUSD",1642361933123,0.00010951,42923.0,42922.0,0.37617533]
["bitfinex","BTCUSD",1642361938411,0.00010951,42923.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361938810,0.00010951,42923.0,42919.0,0.0001719]
["bitfinex","BTCUSD",1642361939010,0.00010951,42923.0,42921.0,0.058236]
["bitfinex","BTCUSD",1642361939210,0.00010951,42923.0,42922.0,0.376055]
["bitfinex","BTCUSD",1642361939412,0.00010951,42923.0,42922.0,0.37617533]
["bitfinex","BTCUSD",1642361948966,0.00010951,42923.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361949367,0.00010951,42923.0,42920.0,0.00015471]
["bitfinex","BTCUSD",1642361949969,0.00010951,42923.0,42919.0,0.0001719]
["bitfinex","BTCUSD",1642361950170,0.00010951,42923.0,42920.0,0.376055]
["bitfinex","BTCUSD",1642361950569,0.00010951,42923.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361951173,0.00010951,42923.0,42919.0,0.0001719]
["bitfinex","BTCUSD",1642361951373,0.00010951,42923.0,42920.0,0.376055]
["bitfinex","BTCUSD",1642361951773,0.00010951,42923.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361952373,0.00010951,42923.0,42919.0,0.0001719]
["bitfinex","BTCUSD",1642361952575,0.00010951,42923.0,42920.0,0.376055]
["bitfinex","BTCUSD",1642361953020,0.00010951,42923.0,42921.0,0.00013752]
["bitfinex","BTCUSD",1642361953424,0.00010951,42923.0,42922.0,0.376055]
["bitfinex","BTCUSD",1642361953822,0.00010951,42923.0,42922.0,0.37617533]
["bitfinex","BTCUSD",1642361956971,0.17635611,42928.0,42922.0,0.37617533]
["bitfinex","BTCUSD",1642361957172,0.00089233,42927.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361957373,0.00720868,42927.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642361957673,0.00720868,42927.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361958372,0.00631635,42927.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361958772,0.15767246,42928.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361958975,0.53883556,42928.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361959174,0.15767246,42928.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361959374,0.53678789,42928.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361959575,0.15767246,42928.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361961911,0.53553225,42928.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361962112,0.53743493,42928.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361962312,0.15767246,42928.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361962515,0.53814828,42928.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361963313,0.53702249,42928.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361963513,0.53924438,42928.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361963716,0.54246474,42928.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361964363,0.54203905,42928.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361964565,0.15767246,42928.0,42921.0,0.00050136]
["bitfinex","BTCUSD",1642361964964,0.15767246,42928.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361965364,0.54740847,42928.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361965764,0.54740847,42928.0,42921.0,0.05874136]
["bitfinex","BTCUSD",1642361966063,0.15767246,42928.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361966667,1.82522793,42936.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361966668,0.44372255,42935.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361966867,0.00093655,42929.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361967166,0.00093655,42929.0,42925.0,0.058234]
["bitfinex","BTCUSD",1642361967815,0.58294107,42930.0,42925.0,0.058234]
["bitfinex","BTCUSD",1642361968016,0.00093657,42929.0,42925.0,0.058234]
["bitfinex","BTCUSD",1642361969016,0.41381254,42930.0,42925.0,0.058234]
["bitfinex","BTCUSD",1642361969216,0.00093657,42929.0,42925.0,0.058234]
["bitfinex","BTCUSD",1642361969414,0.00093657,42929.0,42922.0,0.11658433]
["bitfinex","BTCUSD",1642361969815,0.00093657,42929.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642361970216,0.41381254,42930.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642361970415,0.00093656,42929.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642361971460,0.41381254,42930.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642361971660,0.00093656,42929.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642361972662,0.41381254,42930.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642361972864,0.00093656,42929.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642361973968,0.41381254,42930.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642361974166,0.00093656,42929.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642361975071,0.1791922,42931.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642361975313,0.37705259,42929.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642361977512,0.37611603,42929.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642361977714,0.37705259,42929.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642361978715,0.37611603,42929.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642361978968,0.37705259,42929.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642361980166,0.37705259,42929.0,42924.0,0.058231]
["bitfinex","BTCUSD",1642361980465,0.37705259,42929.0,42925.0,6.876e-05]
["bitfinex","BTCUSD",1642361981065,0.37611603,42929.0,42925.0,6.876e-05]
["bitfinex","BTCUSD",1642361981266,0.3770526,42929.0,42925.0,6.876e-05]
["bitfinex","BTCUSD",1642361981467,0.00093657,42929.0,42925.0,6.876e-05]
["bitfinex","BTCUSD",1642361982268,0.1791922,42931.0,42925.0,6.876e-05]
["bitfinex","BTCUSD",1642361982467,0.00093657,42929.0,42925.0,6.876e-05]
["bitfinex","BTCUSD",1642361983414,0.1791922,42931.0,42925.0,6.876e-05]
["bitfinex","BTCUSD",1642361983615,0.00093657,42929.0,42925.0,6.876e-05]
["bitfinex","BTCUSD",1642361984615,0.1791922,42931.0,42925.0,6.876e-05]
["bitfinex","BTCUSD",1642361984815,0.00093657,42929.0,42925.0,6.876e-05]
["bitfinex","BTCUSD",1642361985816,0.1791922,42931.0,42925.0,6.876e-05]
["bitfinex","BTCUSD",1642361986018,0.00093657,42929.0,42925.0,6.876e-05]
["bitfinex","BTCUSD",1642361986671,0.00093657,42929.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642361987073,0.58881878,42930.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642361987276,0.00093656,42929.0,42923.0,0.00010314]
["bitfinex","BTCUSD",1642361988073,0.00093656,42929.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361988275,0.58881878,42930.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361988473,0.00093656,42929.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361988673,0.00093656,42929.0,42921.0,0.00050135]
["bitfinex","BTCUSD",1642361988873,0.00093656,42929.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361989477,0.58881878,42930.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361989674,0.13850128,42923.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361989975,0.00631635,42928.0,42922.0,0.00012033]
["bitfinex","BTCUSD",1642361991030,0.00631635,42928.0,42922.0,0.04777434]
["bitfinex","BTCUSD",1642361991231,0.00631635,42928.0,42923.0,0.80937908]
["bitfinex","BTCUSD",1642361991432,0.00631635,42928.0,42923.0,0.80948222]
["bitfinex","BTCUSD",1642361991633,0.00631635,42928.0,42924.0,8.595e-05]
["bitfinex","BTCUSD",1642361991831,0.00631635,42928.0,42925.0,0.376055]
["bitfinex","BTCUSD",1642361992033,0.00631635,42928.0,42926.0,0.35597311]
["bitfinex","BTCUSD",1642361992232,0.00631635,42928.0,42927.0,0.376055]
["bitfinex","BTCUSD",1642362012167,0.00010314,42935.0,42927.0,0.426055]
["bitfinex","BTCUSD",1642362012372,0.00010314,42935.0,42932.0,0.00123805]
["bitfinex","BTCUSD",1642362013315,0.00010314,42935.0,42933.0,0.15100145]
["bitfinex","BTCUSD",1642362013517,0.00010314,42935.0,42934.0,0.0465]
["bitfinex","BTCUSD",1642362013716,0.00010314,42935.0,42934.0,0.422555]
["bitfinex","BTCUSD",1642362014318,0.00599492,42939.0,42935.0,0.05356952]
["bitfinex","BTCUSD",1642362014518,0.00599492,42939.0,42936.0,0.4101447]
["bitfinex","BTCUSD",1642362014919,0.00599492,42939.0,42937.0,0.376055]
["bitfinex","BTCUSD",1642362015619,0.00599492,42939.0,42938.0,0.35592934]
["bitfinex","BTCUSD",1642362015818,0.00599492,42939.0,42938.0,0.73198434]
["bitfinex","BTCUSD",1642362016021,0.00606369,42939.0,42938.0,0.35592934]
["bitfinex","BTCUSD",1642362016218,0.00606369,42939.0,42938.0,0.376055]
["bitfinex","BTCUSD",1642362016468,0.00606369,42939.0,42938.0,0.75032761]
["bitfinex","BTCUSD",1642362016868,0.00606369,42939.0,42938.0,0.386055]
["bitfinex","BTCUSD",1642362017369,0.00606369,42939.0,42938.0,0.432555]
["bitfinex","BTCUSD",1642362017569,0.00606369,42939.0,42938.0,0.499055]
["bitfinex","BTCUSD",1642362017773,0.00606369,42939.0,42938.0,0.74855022]
["bitfinex","BTCUSD",1642362018370,0.00606369,42939.0,42938.0,0.71234622]
["bitfinex","BTCUSD",1642362018570,0.00606369,42939.0,42938.0,1.14842188]
["bitfinex","BTCUSD",1642362019773,0.00606369,42939.0,42938.0,1.12642188]
["bitfinex","BTCUSD",1642362019976,0.00606369,42939.0,42938.0,0.92642188]
["bitfinex","BTCUSD",1642362020428,0.00606369,42939.0,42938.0,0.95042188]
["bitfinex","BTCUSD",1642362021626,0.00606369,42939.0,42938.0,0.92642188]
["bitfinex","BTCUSD",1642362021828,0.00606369,42939.0,42938.0,0.98462588]
["bitfinex","BTCUSD",1642362022328,0.00606369,42939.0,42938.0,1.03462588]
["bitfinex","BTCUSD",1642362022527,0.00606369,42939.0,42938.0,1.20862588]
["bitfinex","BTCUSD",1642362023830,0.00606369,42939.0,42938.0,1.18462588]
["bitfinex","BTCUSD",1642362024275,0.40279927,42951.0,42943.0,0.0582001]
["bitfinex","BTCUSD",1642362024474,0.00374492,42952.0,42944.0,0.47676437]
["bitfinex","BTCUSD",1642362024674,0.00015471,42948.0,42944.0,0.47676437]
["bitfinex","BTCUSD",1642362024972,0.00013752,42947.0,42944.0,0.47676437]
["bitfinex","BTCUSD",1642362025375,0.00012033,42946.0,42944.0,0.47676437]
["bitfinex","BTCUSD",1642362025679,0.00093643,42948.0,42945.0,0.76910663]
["bitfinex","BTCUSD",1642362025875,0.00093643,42948.0,42945.0,0.39305163]
["bitfinex","BTCUSD",1642362026076,0.00109114,42948.0,42945.0,0.39305163]
["bitfinex","BTCUSD",1642362026376,0.00109114,42948.0,42947.0,0.18180658]
["bitfinex","BTCUSD",1642362026575,0.00015471,42948.0,42947.0,0.37151061]
["bitfinex","BTCUSD",1642362026976,0.00015471,42948.0,42946.0,0.058201]
["bitfinex","BTCUSD",1642362026977,0.00015471,42948.0,42946.0,0.038201]
["bitfinex","BTCUSD",1642362027376,0.00013752,42947.0,42946.0,0.038201]
["bitfinex","BTCUSD",1642362028617,0.00013752,42947.0,42946.0,0.40717203]
["bitfinex","BTCUSD",1642362028817,0.00013752,42947.0,42946.0,0.038201]
["bitfinex","BTCUSD",1642362029018,0.00013752,42947.0,42945.0,0.013]
["bitfinex","BTCUSD",1642362029419,0.00012033,42946.0,42945.0,0.013]
["bitfinex","BTCUSD",1642362029818,0.00012033,42946.0,42944.0,0.0232]
["bitfinex","BTCUSD",1642362030020,0.13356349,42946.0,42944.0,0.0232]
["bitfinex","BTCUSD",1642362030219,0.00010314,42945.0,42944.0,0.0232]
["bitfinex","BTCUSD",1642362032871,0.00010314,42945.0,42944.0,0.38771387]
["bitfinex","BTCUSD",1642362033070,0.00010314,42945.0,42944.0,0.76376887]
["bitfinex","BTCUSD",1642362033870,0.00010314,42945.0,42944.0,0.399255]
["bitfinex","BTCUSD",1642362034872,0.00010314,42945.0,42944.0,0.76669365]
["bitfinex","BTCUSD",1642362036422,0.00010314,42945.0,42944.0,0.78169365]
["bitfinex","BTCUSD",1642362037726,0.00010314,42945.0,42944.0,0.76669365]
["bitfinex","BTCUSD",1642362038529,0.00010314,42945.0,42944.0,0.78169365]
["bitfinex","BTCUSD",1642362039767,0.00010314,42945.0,42944.0,0.76669365]
["bitfinex","BTCUSD",1642362040467,0.00010314,42945.0,42944.0,0.78169365]
["bitfinex","BTCUSD",1642362041370,0.00010314,42945.0,42944.0,0.414255]
["bitfinex","BTCUSD",1642362041769,0.00010314,42945.0,42944.0,0.399255]
["bitfinex","BTCUSD",1642362042170,0.00010314,42945.0,42944.0,0.0232]
["bitfinex","BTCUSD",1642362042825,0.00010314,42945.0,42944.0,0.37689306]
["bitfinex","BTCUSD",1642362043426,0.00010314,42945.0,42944.0,0.0232]
["bitfinex","BTCUSD",1642362044130,0.45010314,42945.0,42944.0,0.0232]
["bitfinex","BTCUSD",1642362045029,0.00010314,42945.0,42944.0,0.0232]
["bitfinex","BTCUSD",1642362045329,0.00940457,42949.0,42944.0,0.0232]
["bitfinex","BTCUSD",1642362048177,0.06763357,42949.0,42944.0,0.0232]
["bitfinex","BTCUSD",1642362048579,0.00940457,42949.0,42944.0,0.0232]
["bitfinex","BTCUSD",1642362049779,0.01034098,42949.0,42944.0,0.0232]
["bitfinex","BTCUSD",1642362050621,0.00940457,42949.0,42944.0,0.0232]
["bitfinex","BTCUSD",1642362050821,0.01034098,42949.0,42944.0,0.0232]
["bitfinex","BTCUSD",1642362051825,0.00940457,42949.0,42944.0,0.0232]
["bitfinex","BTCUSD",1642362052123,0.01034098,42949.0,42944.0,0.0232]
["bitfinex","BTCUSD",1642362053023,0.00940457,42949.0,42944.0,0.0232]
["bitfinex","BTCUSD",1642362053224,0.01034098,42949.0,42944.0,0.0232]
["bitfinex","BTCUSD",1642362054285,0.00940457,42949.0,42944.0,0.0232]
["bitfinex","BTCUSD",1642362054492,0.0012958,42940.0,42939.0,0.00051444]
["bitfinex","BTCUSD",1642362054684,0.0477958,42940.0,42939.0,0.00051444]
["bitfinex","BTCUSD",1642362055385,0.23010875,42940.0,42939.0,0.00051444]
["bitfinex","BTCUSD",1642362055584,0.23010875,42940.0,42937.0,0.00051452]
["bitfinex","BTCUSD",1642362055788,0.0465,42940.0,42937.0,0.00051452]
["bitfinex","BTCUSD",1642362055984,0.0465,42940.0,42938.0,0.00012033]
["bitfinex","BTCUSD",1642362056184,0.34948867,42943.0,42938.0,0.00012033]
["bitfinex","BTCUSD",1642362056585,0.4384844,42942.0,42938.0,0.00012033]
["bitfinex","BTCUSD",1642362056786,0.17944483,42940.0,42938.0,0.00012033]
["bitfinex","BTCUSD",1642362056987,0.41310242,42939.0,42938.0,0.0005145]
["bitfinex","BTCUSD",1642362057184,0.03512045,42939.0,42938.0,0.0005145]
["bitfinex","BTCUSD",1642362057820,0.41157755,42939.0,42934.0,0.0001891]
["bitfinex","BTCUSD",1642362058020,0.41157755,42939.0,42936.0,0.00051454]
["bitfinex","BTCUSD",1642362058421,0.41157755,42939.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362059427,0.41157755,42939.0,42936.0,0.00051455]
["bitfinex","BTCUSD",1642362059428,0.0594688,42938.0,42936.0,0.00051455]
["bitfinex","BTCUSD",1642362059628,1.2894688,42938.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362059825,1.74131836,42938.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362060025,1.2059688,42938.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362060227,0.1059688,42938.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362060428,0.0477268,42938.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362060628,0.0477268,42938.0,42935.0,0.00051456]
["bitfinex","BTCUSD",1642362060827,0.0477268,42938.0,42936.0,0.00015472]
["bitfinex","BTCUSD",1642362061874,0.0465,42938.0,42935.0,0.00051457]
["bitfinex","BTCUSD",1642362062075,0.0465,42938.0,42936.0,0.00015472]
["bitfinex","BTCUSD",1642362062879,0.40771867,42943.0,42936.0,0.00015472]
["bitfinex","BTCUSD",1642362063078,0.40771867,42943.0,42935.0,0.00051457]
["bitfinex","BTCUSD",1642362063079,0.34948867,42943.0,42935.0,0.00051457]
["bitfinex","BTCUSD",1642362063278,0.34948867,42943.0,42936.0,0.00015472]
["bitfinex","BTCUSD",1642362064078,0.34948867,42943.0,42937.0,0.00051452]
["bitfinex","BTCUSD",1642362064977,0.34948867,42943.0,42935.0,0.00017191]
["bitfinex","BTCUSD",1642362065226,0.34948867,42943.0,42938.0,0.00051451]
["bitfinex","BTCUSD",1642362065628,0.34948867,42943.0,42939.0,0.00010314]
["bitfinex","BTCUSD",1642362066428,0.34948867,42943.0,42939.0,0.00061763]
["bitfinex","BTCUSD",1642362066628,0.34948867,42943.0,42939.0,0.00051449]
["bitfinex","BTCUSD",1642362066829,1.19409688,42949.0,42940.0,8.595e-05]
["bitfinex","BTCUSD",1642362067030,1.1928409,42949.0,42940.0,8.595e-05]
["bitfinex","BTCUSD",1642362067433,1.19190457,42949.0,42940.0,8.595e-05]
["bitfinex","BTCUSD",1642362067629,1.19284094,42949.0,42940.0,8.595e-05]
["bitfinex","BTCUSD",1642362067830,0.39956031,42947.0,42939.0,0.0006176]
["bitfinex","BTCUSD",1642362068029,0.39956031,42947.0,42940.0,8.595e-05]
["bitfinex","BTCUSD",1642362068629,0.39956031,42947.0,42943.0,0.14364022]
["bitfinex","BTCUSD",1642362074528,0.39956031,42947.0,42940.0,8.595e-05]
["bitfinex","BTCUSD",1642362075828,0.39956031,42947.0,42943.0,0.17687867]
["bitfinex","BTCUSD",1642362076472,0.39956031,42947.0,42940.0,8.595e-05]
["bitfinex","BTCUSD",1642362077473,0.39956031,42947.0,42939.0,0.00051447]
["bitfinex","BTCUSD",1642362077677,0.39956031,42947.0,42942.0,0.13494768]
["bitfinex","BTCUSD",1642362081029,0.39956031,42947.0,42940.0,8.595e-05]
["bitfinex","BTCUSD",1642362082128,0.39956031,42947.0,42940.0,0.16639707]
["bitfinex","BTCUSD",1642362082328,0.39956031,42947.0,42940.0,0.16631112]
["bitfinex","BTCUSD",1642362082527,0.39956031,42947.0,42941.0,6.876e-05]
["bitfinex","BTCUSD",1642362090835,0.39956031,42947.0,42940.0,8.595e-05]
["bitfinex","BTCUSD",1642362099886,0.02889835,42941.0,42940.0,8.595e-05]
["bitfinex","BTCUSD",1642362100289,0.02889835,42941.0,42939.0,0.00040737]
["bitfinex","BTCUSD",1642362100488,0.02889835,42941.0,42940.0,8.595e-05]
["bitfinex","BTCUSD",1642362101489,0.02889835,42941.0,42938.0,0.0004074]
["bitfinex","BTCUSD",1642362101690,0.02889835,42941.0,42939.0,0.00010314]
["bitfinex","BTCUSD",1642362102190,0.44374624,42941.0,42939.0,0.00010314]
["bitfinex","BTCUSD",1642362102391,0.33686646,42940.0,42939.0,0.00010314]
["bitfinex","BTCUSD",1642362102729,0.72899268,42940.0,42939.0,0.00010314]
["bitfinex","BTCUSD",1642362103732,0.33686646,42940.0,42939.0,0.00010314]
["bitfinex","BTCUSD",1642362103933,0.33686646,42940.0,42937.0,0.00040755]
["bitfinex","BTCUSD",1642362104732,0.33686646,42940.0,42935.0,0.00017191]
["bitfinex","BTCUSD",1642362104933,0.33686646,42940.0,42936.0,0.00040757]
["bitfinex","BTCUSD",1642362105333,0.33686646,42940.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362106332,0.33686646,42940.0,42936.0,0.00040757]
["bitfinex","BTCUSD",1642362106579,0.33686646,42940.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362107373,0.33686646,42940.0,42936.0,0.00040753]
["bitfinex","BTCUSD",1642362107773,0.33686646,42940.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362108773,0.33686646,42940.0,42936.0,0.00040753]
["bitfinex","BTCUSD",1642362108974,0.33686646,42940.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362111132,0.33686646,42940.0,42936.0,0.00040754]
["bitfinex","BTCUSD",1642362111334,0.33686646,42940.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362112230,0.33686646,42940.0,42936.0,0.00040754]
["bitfinex","BTCUSD",1642362112431,0.33686646,42940.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362113031,0.34318166,42940.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362113434,0.34318166,42940.0,42936.0,0.00040754]
["bitfinex","BTCUSD",1642362113633,0.34318166,42940.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362114678,0.34318166,42940.0,42936.0,0.00040754]
["bitfinex","BTCUSD",1642362114878,0.34318166,42940.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362115779,0.34318166,42940.0,42936.0,0.00040754]
["bitfinex","BTCUSD",1642362115979,0.34318166,42940.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362117381,0.33818166,42940.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362118230,0.33818166,42940.0,42936.0,0.00040754]
["bitfinex","BTCUSD",1642362118430,0.33818166,42940.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362119434,0.33818166,42940.0,42936.0,0.00040754]
["bitfinex","BTCUSD",1642362119635,0.33818166,42940.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362120733,0.33818166,42940.0,42936.0,0.00040754]
["bitfinex","BTCUSD",1642362120933,0.33818166,42940.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362121876,0.33818166,42940.0,42936.0,0.00040754]
["bitfinex","BTCUSD",1642362122077,0.33818166,42940.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362123082,0.33818166,42940.0,42936.0,0.00040754]
["bitfinex","BTCUSD",1642362123279,0.33818166,42940.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362124280,0.33818166,42940.0,42936.0,0.00040754]
["bitfinex","BTCUSD",1642362124479,0.33818166,42940.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362125534,0.33818166,42940.0,42936.0,0.00040754]
["bitfinex","BTCUSD",1642362125733,0.33818166,42940.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362126734,0.33818166,42940.0,42936.0,0.00040754]
["bitfinex","BTCUSD",1642362127034,0.33818166,42940.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362127836,0.33818166,42940.0,42936.0,0.00040754]
["bitfinex","BTCUSD",1642362128035,0.33818166,42940.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362129076,0.33818166,42940.0,42936.0,0.00040754]
["bitfinex","BTCUSD",1642362129280,0.33818166,42940.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362130278,0.33818166,42940.0,42936.0,0.00040754]
["bitfinex","BTCUSD",1642362130477,0.33818166,42940.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362131380,0.33818166,42940.0,42936.0,0.00040754]
["bitfinex","BTCUSD",1642362131779,0.33818166,42940.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362132828,0.33818166,42940.0,42936.0,0.00040754]
["bitfinex","BTCUSD",1642362133029,0.33818166,42940.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362133229,0.0063152,42940.0,42937.0,0.00013752]
["bitfinex","BTCUSD",1642362133730,0.3089,42946.0,42938.0,0.376055]
["bitfinex","BTCUSD",1642362133932,0.3089,42946.0,42939.0,0.32317128]
["bitfinex","BTCUSD",1642362134131,0.3089,42946.0,42940.0,0.00129556]
["bitfinex","BTCUSD",1642362134330,1.17969503,42949.0,42940.0,0.00129556]
["bitfinex","BTCUSD",1642362134331,1.17969503,42949.0,42941.0,0.13061174]
["bitfinex","BTCUSD",1642362134534,0.01029503,42949.0,42941.0,0.1306805]
["bitfinex","BTCUSD",1642362134731,0.00940457,42949.0,42941.0,0.1306805]
["bitfinex","BTCUSD",1642362134931,0.01029512,42949.0,42945.0,0.16340481]
["bitfinex","BTCUSD",1642362135532,0.01029512,42949.0,42941.0,0.05827976]
["bitfinex","BTCUSD",1642362135732,0.01029512,42949.0,42941.0,6.876e-05]
["bitfinex","BTCUSD",1642362135932,0.00940457,42949.0,42941.0,6.876e-05]
["bitfinex","BTCUSD",1642362136233,0.01029512,42949.0,42941.0,6.876e-05]
["bitfinex","BTCUSD",1642362137079,0.00940457,42949.0,42941.0,6.876e-05]
["bitfinex","BTCUSD",1642362137280,0.2995019,42945.0,42941.0,6.876e-05]
["bitfinex","BTCUSD",1642362137684,1.95,42942.0,42930.0,0.5446]
["bitfinex","BTCUSD",1642362137883,1.95,42942.0,42927.0,0.58145168]
["bitfinex","BTCUSD",1642362137884,0.00128465,42936.0,42927.0,0.58145168]
["bitfinex","BTCUSD",1642362138081,0.0465,42935.0,42931.0,0.00017191]
["bitfinex","BTCUSD",1642362138281,1.30222,42935.0,42932.0,0.69488281]
["bitfinex","BTCUSD",1642362138480,1.08620918,42933.0,42932.0,0.69488281]
["bitfinex","BTCUSD",1642362138681,0.03620918,42933.0,42932.0,8.281e-05]
["bitfinex","BTCUSD",1642362138881,0.1472778,42933.0,42932.0,8.281e-05]
["bitfinex","BTCUSD",1642362139081,0.6472778,42933.0,42932.0,8.281e-05]
["bitfinex","BTCUSD",1642362139482,0.05281662,42933.0,42932.0,8.281e-05]
["bitfinex","BTCUSD",1642362139981,0.05281662,42933.0,42930.0,0.00030231]
["bitfinex","BTCUSD",1642362140628,0.05281662,42933.0,42925.0,0.14341428]
["bitfinex","BTCUSD",1642362140831,0.05281662,42933.0,42929.0,0.00040719]
["bitfinex","BTCUSD",1642362141032,0.00125248,42931.0,42929.0,0.00040719]
["bitfinex","BTCUSD",1642362141233,0.00073578,42930.0,42929.0,0.00040719]
["bitfinex","BTCUSD",1642362141632,2.4696209,42931.0,42929.0,1.719e-05]
["bitfinex","BTCUSD",1642362141833,2.4696209,42931.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642362141834,0.0465,42931.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642362142030,0.0465,42931.0,42921.0,0.00120461]
["bitfinex","BTCUSD",1642362142230,6.876e-05,42930.0,42921.0,0.00090056]
["bitfinex","BTCUSD",1642362142630,6.876e-05,42930.0,42924.0,0.34629791]
["bitfinex","BTCUSD",1642362143230,2.0986224,42930.0,42925.0,0.00030133]
["bitfinex","BTCUSD",1642362144281,2.0986224,42930.0,42924.0,0.16637944]
["bitfinex","BTCUSD",1642362144477,2.0986224,42930.0,42925.0,0.00030133]
["bitfinex","BTCUSD",1642362144879,2.2446224,42930.0,42925.0,0.00030133]
["bitfinex","BTCUSD",1642362145480,2.2446224,42930.0,42922.0,0.17704355]
["bitfinex","BTCUSD",1642362145677,2.2446224,42930.0,42925.0,0.00040462]
["bitfinex","BTCUSD",1642362146179,2.0986224,42930.0,42925.0,0.00040462]
["bitfinex","BTCUSD",1642362146777,2.0986224,42930.0,42922.0,0.17704355]
["bitfinex","BTCUSD",1642362146977,2.2456224,42930.0,42925.0,0.00042936]
["bitfinex","BTCUSD",1642362147953,2.2456224,42930.0,42921.0,8.595e-05]
["bitfinex","BTCUSD",1642362148156,2.0986224,42930.0,42925.0,0.00042936]
["bitfinex","BTCUSD",1642362148555,2.09915195,42930.0,42925.0,0.00042936]
["bitfinex","BTCUSD",1642362148957,2.13215195,42930.0,42925.0,0.00042936]
["bitfinex","BTCUSD",1642362149155,2.13215195,42930.0,42921.0,8.595e-05]
["bitfinex","BTCUSD",1642362149356,2.13215195,42930.0,42925.0,0.00042936]
["bitfinex","BTCUSD",1642362149557,0.03306876,42930.0,42925.0,0.00042936]
["bitfinex","BTCUSD",1642362150057,6.876e-05,42930.0,42925.0,0.00042936]
["bitfinex","BTCUSD",1642362150257,0.50006876,42930.0,42921.0,8.595e-05]
["bitfinex","BTCUSD",1642362150457,0.50006876,42930.0,42925.0,0.00039688]
["bitfinex","BTCUSD",1642362150957,0.54906876,42930.0,42925.0,0.00039688]
["bitfinex","BTCUSD",1642362151358,0.60732116,42930.0,42925.0,0.00039688]
["bitfinex","BTCUSD",1642362151579,0.60732116,42930.0,42921.0,8.595e-05]
["bitfinex","BTCUSD",1642362151779,0.60732116,42930.0,42925.0,0.00039688]
["bitfinex","BTCUSD",1642362151979,0.60732116,42930.0,42919.0,0.54197058]
["bitfinex","BTCUSD",1642362151980,0.60784176,42930.0,42919.0,0.54197058]
["bitfinex","BTCUSD",1642362152280,2.41732873,42927.0,42919.0,0.54197058]
["bitfinex","BTCUSD",1642362152479,0.5,42926.0,42919.0,0.54197058]
["bitfinex","BTCUSD",1642362152679,0.50008595,42926.0,42919.0,0.54038283]
["bitfinex","BTCUSD",1642362152879,6.876e-05,42925.0,42919.0,0.54238283]
["bitfinex","BTCUSD",1642362153082,6.876e-05,42925.0,42920.0,0.15447713]
["bitfinex","BTCUSD",1642362153283,8.595e-05,42926.0,42924.0,0.1375913]
["bitfinex","BTCUSD",1642362153680,6.876e-05,42925.0,42924.0,0.1375913]
["bitfinex","BTCUSD",1642362156435,6.876e-05,42925.0,42924.0,0.89683748]
["bitfinex","BTCUSD",1642362156637,6.876e-05,42925.0,42924.0,0.94716701]
["bitfinex","BTCUSD",1642362157434,6.876e-05,42925.0,42924.0,0.99716701]
["bitfinex","BTCUSD",1642362158838,6.876e-05,42925.0,42924.0,1.47816701]
["bitfinex","BTCUSD",1642362159082,6.876e-05,42925.0,42924.0,1.50656701]
["bitfinex","BTCUSD",1642362159282,6.876e-05,42925.0,42924.0,1.61128601]
["bitfinex","BTCUSD",1642362160183,6.876e-05,42925.0,42924.0,1.58028601]
["bitfinex","BTCUSD",1642362160380,6.876e-05,42925.0,42924.0,1.10188601]
["bitfinex","BTCUSD",1642362160882,6.876e-05,42925.0,42924.0,1.13888601]
["bitfinex","BTCUSD",1642362161483,0.00631662,42933.0,42932.0,0.16246237]
["bitfinex","BTCUSD",1642362162083,0.00631662,42933.0,42927.0,0.39113561]
["bitfinex","BTCUSD",1642362162283,0.00631662,42933.0,42928.0,0.376055]
["bitfinex","BTCUSD",1642362162484,0.00012033,42932.0,42928.0,0.376055]
["bitfinex","BTCUSD",1642362162933,0.00631662,42933.0,42928.0,0.376055]
["bitfinex","BTCUSD",1642362162934,0.00010314,42931.0,42928.0,0.376055]
["bitfinex","BTCUSD",1642362163134,0.00010314,42931.0,42929.0,0.17628943]
["bitfinex","BTCUSD",1642362163334,0.00631662,42933.0,42930.0,0.75362619]
["bitfinex","BTCUSD",1642362163536,0.00631662,42933.0,42930.0,0.7421225]
["bitfinex","BTCUSD",1642362163838,0.00631662,42933.0,42931.0,0.37298946]
["bitfinex","BTCUSD",1642362163839,0.00012033,42932.0,42931.0,0.37298946]
["bitfinex","BTCUSD",1642362164135,0.00012033,42932.0,42931.0,0.74904446]
["bitfinex","BTCUSD",1642362164936,0.00012033,42932.0,42931.0,0.77704446]
["bitfinex","BTCUSD",1642362166237,0.00012033,42932.0,42931.0,0.74904446]
["bitfinex","BTCUSD",1642362166884,0.00012033,42932.0,42931.0,0.77704446]
["bitfinex","BTCUSD",1642362168180,0.00012033,42932.0,42931.0,0.74904446]
["bitfinex","BTCUSD",1642362168880,0.00012033,42932.0,42931.0,0.77704446]
["bitfinex","BTCUSD",1642362170334,0.00012033,42932.0,42931.0,0.74904446]
["bitfinex","BTCUSD",1642362170934,0.00012033,42932.0,42931.0,0.77504446]
["bitfinex","BTCUSD",1642362171737,0.00012033,42932.0,42931.0,0.402055]
["bitfinex","BTCUSD",1642362172236,0.00012033,42932.0,42931.0,0.376055]
["bitfinex","BTCUSD",1642362172935,0.00012033,42932.0,42931.0,0.75779743]
["bitfinex","BTCUSD",1642362173135,0.00012033,42932.0,42931.0,0.376055]
["bitfinex","BTCUSD",1642362173335,0.00012033,42932.0,42930.0,0.37319503]
["bitfinex","BTCUSD",1642362173535,0.00012033,42932.0,42931.0,0.376055]
["bitfinex","BTCUSD",1642362173735,0.00631662,42933.0,42931.0,0.376055]
["bitfinex","BTCUSD",1642362175481,0.00631662,42933.0,42929.0,0.62007308]
["bitfinex","BTCUSD",1642362175880,0.00631662,42933.0,42930.0,0.36994191]
["bitfinex","BTCUSD",1642362176783,0.00631662,42933.0,42930.0,0.37548595]
["bitfinex","BTCUSD",1642362176987,0.00631662,42933.0,42931.0,0.376055]
["bitfinex","BTCUSD",1642362179139,0.00631662,42933.0,42930.0,0.014]
["bitfinex","BTCUSD",1642362180139,0.00631662,42933.0,42929.0,0.17628943]
["bitfinex","BTCUSD",1642362182689,0.23631662,42933.0,42929.0,0.17628943]
["bitfinex","BTCUSD",1642362182890,0.23631662,42933.0,42926.0,0.00093045]
["bitfinex","BTCUSD",1642362182891,0.23631662,42933.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362183089,0.41947516,42932.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362183488,0.0013855,42931.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362183890,8.595e-05,42930.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362184288,0.18878138,42929.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362184691,0.18871262,42929.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362185090,0.39546447,42928.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362186139,8.595e-05,42930.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362186538,6.876e-05,42929.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362186938,8.595e-05,42930.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362187241,6.876e-05,42929.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362187639,0.17573873,42929.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362187839,0.40699078,42928.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362189085,0.00125025,42926.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362189280,1.25950625,42926.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362189482,0.52860225,42926.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362190483,0.87860225,42926.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362191082,0.90160225,42926.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362191484,0.55160225,42926.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362192287,0.52860225,42926.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362192488,1.12860225,42926.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362192946,1.15060225,42926.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362194147,1.12860225,42926.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362194550,0.52860225,42926.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362194951,0.022,42926.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362196249,0.39066782,42928.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362197989,0.44891982,42928.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362198188,0.56542683,42928.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362198989,0.58942683,42928.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362200332,0.56542683,42928.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362200535,0.66542683,42928.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362201132,0.68642683,42928.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362202231,0.66542683,42928.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362203033,0.68642683,42928.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362204187,0.52817282,42928.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362204387,0.50717282,42928.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362204588,0.116505,42928.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362204789,0.18407131,42929.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362204988,0.118,42928.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362205590,0.51741048,42928.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362206189,0.39941048,42928.0,42925.0,0.00013751]
["bitfinex","BTCUSD",1642362207839,0.20707131,42929.0,42919.0,0.15124478]
["bitfinex","BTCUSD",1642362208040,0.20707131,42929.0,42923.0,0.0004013]
["bitfinex","BTCUSD",1642362208238,0.18407131,42929.0,42923.0,0.0004013]
["bitfinex","BTCUSD",1642362209039,0.18407131,42929.0,42920.0,8.595e-05]
["bitfinex","BTCUSD",1642362209442,0.03179809,42922.0,42920.0,8.595e-05]
["bitfinex","BTCUSD",1642362209741,0.03179809,42922.0,42916.0,0.00015471]
["bitfinex","BTCUSD",1642362210543,0.17951448,42922.0,42916.0,0.00015471]
["bitfinex","BTCUSD",1642362211783,0.17951448,42922.0,42917.0,0.00050315]
["bitfinex","BTCUSD",1642362212285,0.17951448,42922.0,42918.0,0.00012033]
["bitfinex","BTCUSD",1642362212886,0.17951448,42922.0,42918.0,0.00062347]
["bitfinex","BTCUSD",1642362213088,0.17951448,42922.0,42918.0,0.00050314]
["bitfinex","BTCUSD",1642362213284,0.17951448,42922.0,42919.0,0.00010314]
["bitfinex","BTCUSD",1642362214287,0.17951448,42922.0,42918.0,0.00050313]
["bitfinex","BTCUSD",1642362214486,0.17951448,42922.0,42919.0,0.00010314]
["bitfinex","BTCUSD",1642362215535,0.17951448,42922.0,42918.0,0.00050313]
["bitfinex","BTCUSD",1642362215739,0.40951448,42922.0,42918.0,0.00050313]
["bitfinex","BTCUSD",1642362215938,0.40951448,42922.0,42919.0,0.00010314]
["bitfinex","BTCUSD",1642362216738,0.40951448,42922.0,42918.0,0.00050313]
["bitfinex","BTCUSD",1642362217037,0.44151448,42922.0,42919.0,0.00010314]
["bitfinex","BTCUSD",1642362217838,0.29379809,42922.0,42918.0,0.00050313]
["bitfinex","BTCUSD",1642362218038,0.29379809,42922.0,42919.0,0.00010314]
["bitfinex","BTCUSD",1642362218840,0.26179809,42922.0,42919.0,0.00010314]
["bitfinex","BTCUSD",1642362219086,0.26179809,42922.0,42918.0,0.00050313]
["bitfinex","BTCUSD",1642362219283,0.26179809,42922.0,42919.0,0.00010314]
["bitfinex","BTCUSD",1642362220283,0.26179809,42922.0,42918.0,0.00050313]
["bitfinex","BTCUSD",1642362220483,0.26179809,42922.0,42919.0,0.00010314]
["bitfinex","BTCUSD",1642362221485,0.26179809,42922.0,42918.0,0.00050313]
["bitfinex","BTCUSD",1642362221688,0.26179809,42922.0,42913.0,0.57481523]
["bitfinex","BTCUSD",1642362222085,0.32005709,42922.0,42914.0,8.595e-05]
["bitfinex","BTCUSD",1642362222286,0.18525253,42920.0,42914.0,8.595e-05]
["bitfinex","BTCUSD",1642362222487,0.25160253,42920.0,42913.0,0.55327818]
["bitfinex","BTCUSD",1642362222736,8.595e-05,42919.0,42913.0,0.51007018]
["bitfinex","BTCUSD",1642362222936,8.595e-05,42919.0,42912.0,1.27449043]
["bitfinex","BTCUSD",1642362223141,6.876e-05,42918.0,42913.0,0.009]
["bitfinex","BTCUSD",1642362223543,8.595e-05,42919.0,42913.0,0.009]
["bitfinex","BTCUSD",1642362223739,8.595e-05,42919.0,42913.0,0.00949954]
["bitfinex","BTCUSD",1642362224039,6.876e-05,42918.0,42913.0,0.00949954]
["bitfinex","BTCUSD",1642362224239,6.876e-05,42918.0,42913.0,0.00049954]
["bitfinex","BTCUSD",1642362224439,8.595e-05,42919.0,42913.0,0.00049954]
["bitfinex","BTCUSD",1642362224640,8.595e-05,42919.0,42912.0,0.69700537]
["bitfinex","BTCUSD",1642362224841,6.876e-05,42918.0,42913.0,0.00037114]
["bitfinex","BTCUSD",1642362225242,8.595e-05,42919.0,42913.0,0.00037114]
["bitfinex","BTCUSD",1642362225643,6.876e-05,42918.0,42913.0,0.00037114]
["bitfinex","BTCUSD",1642362225843,6.876e-05,42918.0,42914.0,0.376055]
["bitfinex","BTCUSD",1642362226044,0.00012033,42921.0,42914.0,0.37642613]
["bitfinex","BTCUSD",1642362226242,0.00012033,42921.0,42914.0,0.00037113]
["bitfinex","BTCUSD",1642362226490,0.00010314,42920.0,42914.0,0.00037113]
["bitfinex","BTCUSD",1642362226892,8.595e-05,42919.0,42914.0,0.00037113]
["bitfinex","BTCUSD",1642362227091,8.595e-05,42919.0,42912.0,0.69900537]
["bitfinex","BTCUSD",1642362227292,6.876e-05,42918.0,42915.0,0.00037111]
["bitfinex","BTCUSD",1642362227693,0.00012033,42921.0,42915.0,0.00037111]
["bitfinex","BTCUSD",1642362228091,0.00010314,42920.0,42915.0,0.00037111]
["bitfinex","BTCUSD",1642362228291,0.00010314,42920.0,42912.0,0.69700537]
["bitfinex","BTCUSD",1642362228491,8.595e-05,42919.0,42916.0,0.0003711]
["bitfinex","BTCUSD",1642362228892,6.876e-05,42918.0,42916.0,0.0003711]
["bitfinex","BTCUSD",1642362229294,0.00012033,42921.0,42916.0,0.0003711]
["bitfinex","BTCUSD",1642362229493,0.00012033,42921.0,42914.0,0.36941192]
["bitfinex","BTCUSD",1642362229694,0.00010314,42920.0,42915.0,0.00040296]
["bitfinex","BTCUSD",1642362229994,8.595e-05,42919.0,42915.0,0.00040296]
["bitfinex","BTCUSD",1642362230434,6.876e-05,42918.0,42915.0,0.00040296]
["bitfinex","BTCUSD",1642362230634,6.876e-05,42918.0,42916.0,0.376055]
["bitfinex","BTCUSD",1642362230835,0.00012033,42921.0,42916.0,0.376055]
["bitfinex","BTCUSD",1642362231035,0.00012033,42921.0,42915.0,0.00040296]
["bitfinex","BTCUSD",1642362231239,0.00010314,42920.0,42915.0,0.00040296]
["bitfinex","BTCUSD",1642362231638,8.595e-05,42919.0,42915.0,0.00040296]
["bitfinex","BTCUSD",1642362231837,8.595e-05,42919.0,42916.0,0.376055]
["bitfinex","BTCUSD",1642362232038,6.876e-05,42918.0,42916.0,0.376055]
["bitfinex","BTCUSD",1642362232540,0.00012033,42921.0,42916.0,0.376055]
["bitfinex","BTCUSD",1642362232838,0.00010314,42920.0,42915.0,0.00040296]
["bitfinex","BTCUSD",1642362233038,0.00010314,42920.0,42914.0,0.96748662]
["bitfinex","BTCUSD",1642362233238,8.595e-05,42919.0,42916.0,0.00039497]
["bitfinex","BTCUSD",1642362233639,6.876e-05,42918.0,42916.0,0.00039497]
["bitfinex","BTCUSD",1642362233840,6.876e-05,42918.0,42917.0,0.376055]
["bitfinex","BTCUSD",1642362234092,0.00012033,42921.0,42917.0,0.376055]
["bitfinex","BTCUSD",1642362234297,6.876e-05,42918.0,42914.0,0.96248662]
["bitfinex","BTCUSD",1642362234493,0.00010314,42920.0,42915.0,0.37644998]
["bitfinex","BTCUSD",1642362234693,0.00012033,42921.0,42915.0,0.37644998]
["bitfinex","BTCUSD",1642362234895,8.595e-05,42919.0,42915.0,0.37644998]
["bitfinex","BTCUSD",1642362235092,0.00010314,42920.0,42915.0,0.97452468]
["bitfinex","BTCUSD",1642362235298,6.876e-05,42918.0,42915.0,0.97452468]
["bitfinex","BTCUSD",1642362235494,8.595e-05,42919.0,42915.0,0.9741297]
["bitfinex","BTCUSD",1642362235695,0.00012033,42921.0,42915.0,0.97452468]
["bitfinex","BTCUSD",1642362235895,6.876e-05,42918.0,42915.0,0.59846968]
["bitfinex","BTCUSD",1642362236095,0.00010314,42920.0,42916.0,0.376055]
["bitfinex","BTCUSD",1642362236295,0.00012033,42921.0,42915.0,0.59846968]
["bitfinex","BTCUSD",1642362236500,0.15615627,42918.0,42915.0,0.59846968]
["bitfinex","BTCUSD",1642362236695,0.15615627,42918.0,42915.0,0.5980747]
["bitfinex","BTCUSD",1642362236895,0.15615627,42918.0,42916.0,0.00039697]
["bitfinex","BTCUSD",1642362237095,0.00126526,42917.0,42916.0,0.00039697]
["bitfinex","BTCUSD",1642362237942,0.00126526,42917.0,42911.0,0.41203296]
["bitfinex","BTCUSD",1642362238142,0.00126526,42917.0,42914.0,0.00039699]
["bitfinex","BTCUSD",1642362238343,2.30845597,42917.0,42914.0,0.00039699]
["bitfinex","BTCUSD",1642362239147,2.35145597,42917.0,42910.0,0.01]
["bitfinex","BTCUSD",1642362239345,2.35145597,42917.0,42913.0,0.000397]
["bitfinex","BTCUSD",1642362239746,2.35019071,42917.0,42913.0,0.000397]
["bitfinex","BTCUSD",1642362240345,2.30719071,42917.0,42910.0,0.01]
["bitfinex","BTCUSD",1642362240548,2.30719071,42917.0,42913.0,0.00039651]
["bitfinex","BTCUSD",1642362241046,2.40719071,42917.0,42913.0,0.00039651]
["bitfinex","BTCUSD",1642362241489,2.39447631,42917.0,42910.0,0.96893226]
["bitfinex","BTCUSD",1642362241692,2.39447631,42917.0,42913.0,0.00039651]
["bitfinex","BTCUSD",1642362242390,2.29447631,42917.0,42913.0,0.00039651]
["bitfinex","BTCUSD",1642362242792,2.29447631,42917.0,42910.0,0.6080747]
["bitfinex","BTCUSD",1642362242990,2.29447631,42917.0,42913.0,0.00039651]
["bitfinex","BTCUSD",1642362243191,0.06543588,42916.0,42913.0,0.00039651]
["bitfinex","BTCUSD",1642362243392,1.3693264,42914.0,42913.0,0.00039651]
["bitfinex","BTCUSD",1642362243991,0.1693264,42914.0,42910.0,0.01]
["bitfinex","BTCUSD",1642362244194,0.1693264,42914.0,42911.0,0.00039666]
["bitfinex","BTCUSD",1642362245245,0.1693264,42914.0,42910.0,0.01039667]
["bitfinex","BTCUSD",1642362245948,0.0746764,42914.0,42910.0,0.01039667]
["bitfinex","BTCUSD",1642362246144,0.1912226,42914.0,42910.0,0.01039667]
["bitfinex","BTCUSD",1642362246342,0.104778,42913.0,42910.0,0.01]
["bitfinex","BTCUSD",1642362246542,0.00126629,42911.0,42910.0,0.01039668]
["bitfinex","BTCUSD",1642362246744,0.95408775,42911.0,42910.0,0.01039668]
["bitfinex","BTCUSD",1642362246941,0.95408775,42911.0,42910.0,0.01046544]
["bitfinex","BTCUSD",1642362247243,0.05408775,42911.0,42910.0,0.01046544]
["bitfinex","BTCUSD",1642362247441,0.05408775,42911.0,42910.0,0.01006876]
["bitfinex","BTCUSD",1642362247842,0.70408775,42911.0,42910.0,0.01006876]
["bitfinex","BTCUSD",1642362248642,0.77132356,42911.0,42910.0,0.01006876]
["bitfinex","BTCUSD",1642362249090,0.07782146,42911.0,42910.0,0.01006876]
["bitfinex","BTCUSD",1642362250490,0.05282146,42911.0,42910.0,0.01006876]
["bitfinex","BTCUSD",1642362252840,0.55282146,42911.0,42910.0,0.01006876]
["bitfinex","BTCUSD",1642362253440,0.05282146,42911.0,42910.0,0.01006876]
["bitfinex","BTCUSD",1642362256243,0.28282146,42911.0,42910.0,0.01006876]
["bitfinex","BTCUSD",1642362256699,0.28282146,42911.0,42908.0,0.00039667]
["bitfinex","BTCUSD",1642362256700,0.95,42910.0,42908.0,0.00039667]
["bitfinex","BTCUSD",1642362256896,0.00126485,42909.0,42908.0,0.00039667]
["bitfinex","BTCUSD",1642362257098,1.30012989,42909.0,42903.0,0.0011]
["bitfinex","BTCUSD",1642362257292,0.00122768,42905.0,42903.0,0.0011]
["bitfinex","BTCUSD",1642362257492,0.00122768,42905.0,42904.0,0.00010314]
["bitfinex","BTCUSD",1642362257693,0.19206208,42905.0,42904.0,0.00010314]
["bitfinex","BTCUSD",1642362258095,0.25034808,42905.0,42904.0,0.00010314]
["bitfinex","BTCUSD",1642362258493,0.19206208,42905.0,42904.0,0.00010314]
["bitfinex","BTCUSD",1642362258694,0.00122768,42905.0,42904.0,0.00010314]
["bitfinex","BTCUSD",1642362258896,0.15829,42906.0,42904.0,0.00010314]
["bitfinex","BTCUSD",1642362259597,0.05829,42906.0,42904.0,0.00010314]
["bitfinex","BTCUSD",1642362262749,0.13645673,42907.0,42904.0,0.00010314]
["bitfinex","BTCUSD",1642362264090,0.00128368,42909.0,42904.0,0.00010314]
["bitfinex","BTCUSD",1642362265693,0.00128368,42909.0,42904.0,0.00049987]
["bitfinex","BTCUSD",1642362265894,0.05956368,42909.0,42904.0,0.00049987]
["bitfinex","BTCUSD",1642362266093,0.05956368,42909.0,42905.0,8.595e-05]
["bitfinex","BTCUSD",1642362266493,0.00128368,42909.0,42905.0,8.595e-05]
["bitfinex","BTCUSD",1642362266892,0.00128368,42909.0,42905.0,0.00048267]
["bitfinex","BTCUSD",1642362267292,0.00128368,42909.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642362267495,0.5051,42910.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642362267938,0.563377,42910.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642362268142,0.62165501,42910.0,42906.0,0.00046547]
["bitfinex","BTCUSD",1642362268539,0.49965501,42910.0,42906.0,0.00046547]
["bitfinex","BTCUSD",1642362268740,0.441377,42910.0,42906.0,0.00046547]
["bitfinex","BTCUSD",1642362269140,0.5011,42910.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642362269341,0.5011,42910.0,42906.0,0.00046547]
["bitfinex","BTCUSD",1642362270240,0.5011,42910.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642362270441,0.441379,42910.0,42906.0,0.00046547]
["bitfinex","BTCUSD",1642362270839,0.499658,42910.0,42906.0,0.00046547]
["bitfinex","BTCUSD",1642362271240,0.615658,42910.0,42906.0,0.00046547]
["bitfinex","BTCUSD",1642362271492,0.615658,42910.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642362271694,0.615658,42910.0,42906.0,0.00046547]
["bitfinex","BTCUSD",1642362272497,0.499658,42910.0,42906.0,0.00046547]
["bitfinex","BTCUSD",1642362272799,0.499658,42910.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642362272997,0.499658,42910.0,42906.0,0.00046547]
["bitfinex","BTCUSD",1642362273196,0.614658,42910.0,42906.0,0.00046547]
["bitfinex","BTCUSD",1642362274398,0.499658,42910.0,42906.0,0.00046547]
["bitfinex","BTCUSD",1642362275237,0.612658,42910.0,42906.0,0.00046547]
["bitfinex","BTCUSD",1642362276441,0.499658,42910.0,42906.0,0.00046547]
["bitfinex","BTCUSD",1642362277240,0.611658,42910.0,42906.0,0.00046547]
["bitfinex","BTCUSD",1642362277441,0.611658,42910.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642362277642,0.611658,42910.0,42906.0,0.00046547]
["bitfinex","BTCUSD",1642362278044,0.711658,42910.0,42906.0,0.00046547]
["bitfinex","BTCUSD",1642362278443,0.499658,42910.0,42906.0,0.00046547]
["bitfinex","BTCUSD",1642362278645,0.599658,42910.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642362278845,0.499658,42910.0,42906.0,0.00046547]
["bitfinex","BTCUSD",1642362279097,0.499658,42910.0,42895.0,0.0011]
["bitfinex","BTCUSD",1642362279098,0.058282,42906.0,42895.0,0.0011]
["bitfinex","BTCUSD",1642362279300,0.00122468,42903.0,42888.0,0.59035351]
["bitfinex","BTCUSD",1642362279499,0.00122895,42898.0,42896.0,0.0001719]
["bitfinex","BTCUSD",1642362279699,0.8965,42897.0,42896.0,0.0001719]
["bitfinex","BTCUSD",1642362279899,0.74715816,42897.0,42896.0,0.0001719]
["bitfinex","BTCUSD",1642362280099,0.74715816,42897.0,42894.0,0.00020628]
["bitfinex","BTCUSD",1642362280299,0.00124774,42892.0,42888.0,0.0011]
["bitfinex","BTCUSD",1642362280502,0.16436274,42892.0,42888.0,0.0011]
["bitfinex","BTCUSD",1642362280703,0.058304,42891.0,42889.0,8.595e-05]
["bitfinex","BTCUSD",1642362281900,0.17025658,42893.0,42889.0,8.595e-05]
["bitfinex","BTCUSD",1642362283349,0.5,42895.0,42889.0,8.595e-05]
["bitfinex","BTCUSD",1642362283548,0.319,42896.0,42889.0,8.595e-05]
["bitfinex","BTCUSD",1642362283747,0.319,42896.0,42890.0,0.42095192]
["bitfinex","BTCUSD",1642362283947,0.022,42896.0,42892.0,0.14425264]
["bitfinex","BTCUSD",1642362284548,0.69936,42897.0,42890.0,0.42095192]
["bitfinex","BTCUSD",1642362284749,0.69936,42897.0,42889.0,8.595e-05]
["bitfinex","BTCUSD",1642362284949,0.69936,42897.0,42892.0,0.00036211]
["bitfinex","BTCUSD",1642362285149,0.79936,42897.0,42892.0,0.00036211]
["bitfinex","BTCUSD",1642362285351,0.82036,42897.0,42892.0,0.00036211]
["bitfinex","BTCUSD",1642362285551,0.87036,42897.0,42892.0,0.00036211]
["bitfinex","BTCUSD",1642362285954,0.87036,42897.0,42889.0,8.595e-05]
["bitfinex","BTCUSD",1642362285955,0.92865515,42897.0,42889.0,8.595e-05]
["bitfinex","BTCUSD",1642362286153,0.92865515,42897.0,42892.0,0.0003621]
["bitfinex","BTCUSD",1642362286509,0.95765515,42897.0,42892.0,0.0003621]
["bitfinex","BTCUSD",1642362286707,0.5,42896.0,42892.0,0.0003621]
["bitfinex","BTCUSD",1642362286907,1.846603,42896.0,42892.0,0.0003621]
["bitfinex","BTCUSD",1642362287207,1.846603,42896.0,42889.0,8.595e-05]
["bitfinex","BTCUSD",1642362287208,0.05831,42892.0,42889.0,8.595e-05]
["bitfinex","BTCUSD",1642362287509,0.9,42886.0,42880.0,0.0022]
["bitfinex","BTCUSD",1642362287708,0.046,42885.0,42880.0,0.0022]
["bitfinex","BTCUSD",1642362287910,0.15,42886.0,42884.0,8.595e-05]
["bitfinex","BTCUSD",1642362288106,0.1965,42886.0,42884.0,8.595e-05]
["bitfinex","BTCUSD",1642362288509,0.00126466,42885.0,42884.0,8.595e-05]
["bitfinex","BTCUSD",1642362289710,0.38361327,42885.0,42884.0,8.595e-05]
["bitfinex","BTCUSD",1642362290109,0.48361327,42885.0,42884.0,8.595e-05]
["bitfinex","BTCUSD",1642362290347,0.38361327,42885.0,42884.0,8.595e-05]
["bitfinex","BTCUSD",1642362290749,0.48361327,42885.0,42884.0,8.595e-05]
["bitfinex","BTCUSD",1642362290949,0.38361327,42885.0,42884.0,8.595e-05]
["bitfinex","BTCUSD",1642362291154,0.00126466,42885.0,42884.0,8.595e-05]
["bitfinex","BTCUSD",1642362291351,0.022,42885.0,42884.0,8.595e-05]
["bitfinex","BTCUSD",1642362293350,0.02813528,42887.0,42884.0,8.595e-05]
["bitfinex","BTCUSD",1642362295807,0.02813528,42887.0,42884.0,0.44175749]
["bitfinex","BTCUSD",1642362296207,0.02813528,42887.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362297408,0.25813528,42887.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362300045,0.31644428,42887.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362300647,0.25813528,42887.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362302489,0.75,42886.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362302691,0.8012937,42886.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362302890,0.9012937,42886.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362303391,1.33580344,42886.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362303591,2.2007937,42886.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362303792,2.2007937,42886.0,42881.0,0.0122]
["bitfinex","BTCUSD",1642362303793,0.2207937,42886.0,42881.0,0.0122]
["bitfinex","BTCUSD",1642362303991,0.00128067,42883.0,42881.0,0.0122]
["bitfinex","BTCUSD",1642362304195,0.00632686,42882.0,42881.0,0.0122]
["bitfinex","BTCUSD",1642362304592,0.00632686,42882.0,42881.0,0.01226876]
["bitfinex","BTCUSD",1642362309092,0.25907214,42887.0,42884.0,0.17295385]
["bitfinex","BTCUSD",1642362309294,0.25907214,42887.0,42884.0,0.17401248]
["bitfinex","BTCUSD",1642362309692,0.23093686,42887.0,42885.0,0.44965584]
["bitfinex","BTCUSD",1642362309891,0.23,42887.0,42885.0,0.44965584]
["bitfinex","BTCUSD",1642362312745,0.23,42887.0,42884.0,0.00105863]
["bitfinex","BTCUSD",1642362314149,0.64150974,42887.0,42884.0,0.00105863]
["bitfinex","BTCUSD",1642362314348,0.00120224,42885.0,42881.0,0.01274144]
["bitfinex","BTCUSD",1642362314550,0.00120224,42885.0,42884.0,0.00105863]
["bitfinex","BTCUSD",1642362314747,0.00120224,42885.0,42884.0,0.00211726]
["bitfinex","BTCUSD",1642362315147,0.23093688,42887.0,42884.0,0.00211726]
["bitfinex","BTCUSD",1642362315947,0.23,42887.0,42884.0,0.00211726]
["bitfinex","BTCUSD",1642362319699,0.23,42887.0,42882.0,0.13797621]
["bitfinex","BTCUSD",1642362319897,0.23,42887.0,42886.0,0.00105863]
["bitfinex","BTCUSD",1642362325391,0.23,42887.0,42886.0,0.00211726]
["bitfinex","BTCUSD",1642362339096,0.22637898,42887.0,42886.0,0.00211726]
["bitfinex","BTCUSD",1642362339898,0.22137898,42887.0,42886.0,0.00211726]
["bitfinex","BTCUSD",1642362340896,1.211,42888.0,42886.0,0.00211726]
["bitfinex","BTCUSD",1642362341297,1.201,42888.0,42885.0,0.058284]
["bitfinex","BTCUSD",1642362341498,1.201,42888.0,42887.0,0.00211726]
["bitfinex","BTCUSD",1642362344352,1.201,42888.0,42887.0,0.37817226]
["bitfinex","BTCUSD",1642362346054,1.201,42888.0,42887.0,0.42467226]
["bitfinex","BTCUSD",1642362347807,1.431,42888.0,42887.0,0.42467226]
["bitfinex","BTCUSD",1642362348907,1.431,42888.0,42887.0,1.02258569]
["bitfinex","BTCUSD",1642362349709,1.431,42888.0,42887.0,0.42467226]
["bitfinex","BTCUSD",1642362350551,1.431,42888.0,42887.0,0.04861726]
["bitfinex","BTCUSD",1642362350751,1.431,42888.0,42887.0,0.28176031]
["bitfinex","BTCUSD",1642362350752,0.832,42888.0,42887.0,0.28176031]
["bitfinex","BTCUSD",1642362350953,0.832,42888.0,42887.0,0.28711818]
["bitfinex","BTCUSD",1642362351152,0.827,42888.0,42887.0,0.28176031]
["bitfinex","BTCUSD",1642362351351,0.827,42888.0,42887.0,0.28705546]
["bitfinex","BTCUSD",1642362351551,0.829,42888.0,42887.0,0.28176031]
["bitfinex","BTCUSD",1642362351750,0.36266074,42888.0,42887.0,0.28974884]
["bitfinex","BTCUSD",1642362351950,0.232,42888.0,42887.0,0.28176031]
["bitfinex","BTCUSD",1642362352150,0.232,42888.0,42887.0,0.28749768]
["bitfinex","BTCUSD",1642362352350,0.00084325,42890.0,42888.0,0.376055]
["bitfinex","BTCUSD",1642362352551,0.00084325,42890.0,42887.0,0.2892147]
["bitfinex","BTCUSD",1642362352752,6.876e-05,42889.0,42887.0,0.28314305]
["bitfinex","BTCUSD",1642362353051,6.876e-05,42889.0,42888.0,0.376055]
["bitfinex","BTCUSD",1642362353251,6.876e-05,42889.0,42887.0,0.23314305]
["bitfinex","BTCUSD",1642362353553,6.876e-05,42889.0,42888.0,0.00105863]
["bitfinex","BTCUSD",1642362353750,6.876e-05,42889.0,42888.0,0.00211726]
["bitfinex","BTCUSD",1642362358448,0.23006876,42889.0,42888.0,0.00211726]
["bitfinex","BTCUSD",1642362362300,0.62327234,42889.0,42888.0,0.00211726]
["bitfinex","BTCUSD",1642362362500,1.52327234,42889.0,42888.0,0.00211726]
["bitfinex","BTCUSD",1642362363500,1.54427234,42889.0,42888.0,0.00211726]
["bitfinex","BTCUSD",1642362364301,1.54427234,42889.0,42888.0,1.726e-05]
["bitfinex","BTCUSD",1642362364503,0.25106876,42889.0,42881.0,0.0127939]
["bitfinex","BTCUSD",1642362364702,0.058311,42888.0,42881.0,0.0127939]
["bitfinex","BTCUSD",1642362364902,0.06463619,42888.0,42881.0,0.0127939]
["bitfinex","BTCUSD",1642362365101,0.06463619,42888.0,42881.0,0.01226876]
["bitfinex","BTCUSD",1642362365348,0.058311,42886.0,42881.0,0.01279393]
["bitfinex","BTCUSD",1642362366151,0.00084327,42887.0,42881.0,0.01279393]
["bitfinex","BTCUSD",1642362366350,0.38293019,42888.0,42881.0,0.06226876]
["bitfinex","BTCUSD",1642362366653,0.00084326,42887.0,42881.0,0.06279394]
["bitfinex","BTCUSD",1642362367049,0.00084326,42887.0,42884.0,0.15549181]
["bitfinex","BTCUSD",1642362367249,0.00084326,42887.0,42884.0,0.26378763]
["bitfinex","BTCUSD",1642362367450,0.00632519,42888.0,42884.0,0.26378763]
["bitfinex","BTCUSD",1642362367850,0.00716846,42888.0,42884.0,0.26378763]
["bitfinex","BTCUSD",1642362368049,0.00084327,42888.0,42884.0,0.26378763]
["bitfinex","BTCUSD",1642362368252,0.00084327,42888.0,42887.0,0.35215161]
["bitfinex","BTCUSD",1642362368650,0.23006876,42889.0,42887.0,0.40883367]
["bitfinex","BTCUSD",1642362370496,0.23006876,42889.0,42887.0,0.00668206]
["bitfinex","BTCUSD",1642362370699,0.23006876,42889.0,42886.0,0.22485083]
["bitfinex","BTCUSD",1642362372098,0.23006876,42889.0,42887.0,0.00590339]
["bitfinex","BTCUSD",1642362374857,0.23006876,42889.0,42888.0,0.376055]
["bitfinex","BTCUSD",1642362375055,0.23006876,42889.0,42888.0,0.05]
["bitfinex","BTCUSD",1642362375256,0.23006876,42889.0,42887.0,0.06419275]
["bitfinex","BTCUSD",1642362377005,0.69936,42897.0,42888.0,0.0465]
["bitfinex","BTCUSD",1642362377201,0.2976,42904.0,42894.0,0.00124534]
["bitfinex","BTCUSD",1642362377400,0.2976,42904.0,42900.0,0.35368026]
["bitfinex","BTCUSD",1642362377601,0.00126421,42910.0,42900.0,0.47101026]
["bitfinex","BTCUSD",1642362377802,0.28866421,42910.0,42905.0,0.15508192]
["bitfinex","BTCUSD",1642362378002,1.1951,42916.0,42908.0,0.05826394]
["bitfinex","BTCUSD",1642362378302,0.00036099,42910.0,42908.0,0.05826394]
["bitfinex","BTCUSD",1642362378501,0.00036099,42910.0,42908.0,0.10826394]
["bitfinex","BTCUSD",1642362378703,0.0003438,42909.0,42905.0,0.14987373]
["bitfinex","BTCUSD",1642362379104,0.00032661,42908.0,42907.0,0.18016059]
["bitfinex","BTCUSD",1642362379403,0.00032661,42908.0,42907.0,0.11652787]
["bitfinex","BTCUSD",1642362380255,0.00032661,42908.0,42907.0,0.16652787]
["bitfinex","BTCUSD",1642362380455,0.00032661,42908.0,42907.0,0.11652787]
["bitfinex","BTCUSD",1642362380653,0.00032661,42908.0,42907.0,0.16652787]
["bitfinex","BTCUSD",1642362383357,0.00032661,42908.0,42907.0,0.05]
["bitfinex","BTCUSD",1642362383559,0.00032661,42908.0,42903.0,0.05]
["bitfinex","BTCUSD",1642362383756,0.00032661,42908.0,42900.0,0.0012015]
["bitfinex","BTCUSD",1642362384001,0.00030942,42907.0,42898.0,0.10203281]
["bitfinex","BTCUSD",1642362384203,0.00030942,42907.0,42898.0,0.05553281]
["bitfinex","BTCUSD",1642362384402,0.00029223,42906.0,42898.0,0.05]
["bitfinex","BTCUSD",1642362384602,0.05916482,42905.0,42895.0,0.17785306]
["bitfinex","BTCUSD",1642362384809,0.05943986,42905.0,42895.0,0.18482149]
["bitfinex","BTCUSD",1642362385004,0.00025785,42904.0,42896.0,0.00785135]
["bitfinex","BTCUSD",1642362385205,0.00025785,42904.0,42897.0,0.00622721]
["bitfinex","BTCUSD",1642362385405,0.00024066,42903.0,42898.0,0.00625785]
["bitfinex","BTCUSD",1642362385605,0.00024066,42903.0,42896.0,0.00583998]
["bitfinex","BTCUSD",1642362385805,0.00024066,42903.0,42895.0,0.16655785]
["bitfinex","BTCUSD",1642362385806,0.00022347,42902.0,42895.0,0.16655785]
["bitfinex","BTCUSD",1642362386105,0.00020628,42901.0,42895.0,0.05]
["bitfinex","BTCUSD",1642362386606,0.00018909,42900.0,42893.0,0.00125275]
["bitfinex","BTCUSD",1642362387004,0.0001719,42899.0,42893.0,0.11781965]
["bitfinex","BTCUSD",1642362387205,0.0001719,42899.0,42893.0,0.1165669]
["bitfinex","BTCUSD",1642362387411,0.05844771,42898.0,42888.0,0.00127605]
["bitfinex","BTCUSD",1642362387608,0.05844771,42898.0,42885.0,0.5987056]
["bitfinex","BTCUSD",1642362387609,0.4691816,42897.0,42885.0,0.5987056]
["bitfinex","BTCUSD",1642362387856,0.46931912,42897.0,42885.0,0.5987056]
["bitfinex","BTCUSD",1642362388056,0.00083913,42893.0,42885.0,0.59870565]
["bitfinex","BTCUSD",1642362388256,0.00083913,42893.0,42885.0,0.00053435]
["bitfinex","BTCUSD",1642362388456,0.00083913,42893.0,42888.0,0.14678805]
["bitfinex","BTCUSD",1642362389158,0.058299,42895.0,42888.0,0.14678805]
["bitfinex","BTCUSD",1642362389456,0.00084367,42893.0,42888.0,0.14678805]
["bitfinex","BTCUSD",1642362389657,0.23084367,42893.0,42888.0,0.19678805]
["bitfinex","BTCUSD",1642362390456,0.23084367,42893.0,42889.0,0.05829149]
["bitfinex","BTCUSD",1642362391505,0.23,42893.0,42889.0,0.05829149]
["bitfinex","BTCUSD",1642362391710,0.23084367,42893.0,42889.0,0.05829149]
["bitfinex","BTCUSD",1642362392711,0.23,42893.0,42889.0,0.05829149]
["bitfinex","BTCUSD",1642362392907,0.23084317,42893.0,42889.0,0.05829149]
["bitfinex","BTCUSD",1642362393307,0.23084317,42893.0,42888.0,0.19678805]
["bitfinex","BTCUSD",1642362393908,0.23,42893.0,42888.0,0.19678805]
["bitfinex","BTCUSD",1642362394106,0.23084318,42893.0,42888.0,0.19678805]
["bitfinex","BTCUSD",1642362394708,0.23084318,42893.0,42889.0,0.05829164]
["bitfinex","BTCUSD",1642362395108,0.23,42893.0,42889.0,0.05829164]
["bitfinex","BTCUSD",1642362395357,0.23084317,42893.0,42889.0,0.05829164]
["bitfinex","BTCUSD",1642362395956,0.23084317,42893.0,42888.0,0.19678805]
["bitfinex","BTCUSD",1642362396362,0.23,42893.0,42888.0,0.19678805]
["bitfinex","BTCUSD",1642362396556,0.23084323,42893.0,42888.0,0.19678805]
["bitfinex","BTCUSD",1642362397455,0.23,42893.0,42888.0,0.19678805]
["bitfinex","BTCUSD",1642362397859,0.23084323,42893.0,42887.0,0.11658373]
["bitfinex","BTCUSD",1642362398057,0.23084323,42893.0,42885.0,0.00053175]
["bitfinex","BTCUSD",1642362398255,0.63366196,42893.0,42885.0,0.00053175]
["bitfinex","BTCUSD",1642362398455,0.23084323,42893.0,42885.0,0.00053175]
["bitfinex","BTCUSD",1642362398656,0.65331234,42893.0,42884.0,0.05830119]
["bitfinex","BTCUSD",1642362398856,0.65331234,42893.0,42885.0,0.00053176]
["bitfinex","BTCUSD",1642362398857,0.00084322,42892.0,42885.0,0.00053176]
["bitfinex","BTCUSD",1642362399111,0.00084322,42892.0,42885.0,0.00060052]
["bitfinex","BTCUSD",1642362399814,0.00084322,42892.0,42886.0,0.49264145]
["bitfinex","BTCUSD",1642362400014,0.242,42893.0,42886.0,0.54264145]
["bitfinex","BTCUSD",1642362400214,0.00084321,42892.0,42887.0,0.00758008]
["bitfinex","BTCUSD",1642362400417,0.00084321,42892.0,42888.0,0.376055]
["bitfinex","BTCUSD",1642362400615,0.00084321,42892.0,42888.0,0.59993977]
["bitfinex","BTCUSD",1642362401116,0.23,42893.0,42888.0,0.59993977]
["bitfinex","BTCUSD",1642362401314,0.00084323,42892.0,42888.0,0.59993977]
["bitfinex","BTCUSD",1642362401714,0.00084323,42892.0,42888.0,0.65822881]
["bitfinex","BTCUSD",1642362402414,0.23,42893.0,42888.0,0.65822881]
["bitfinex","BTCUSD",1642362402614,0.00084323,42892.0,42888.0,0.65822881]
["bitfinex","BTCUSD",1642362404053,0.00084323,42892.0,42889.0,0.00520809]
["bitfinex","BTCUSD",1642362404253,0.00084323,42892.0,42890.0,0.376055]
["bitfinex","BTCUSD",1642362404453,0.00084323,42892.0,42890.0,0.426055]
["bitfinex","BTCUSD",1642362404655,0.23,42893.0,42890.0,0.426055]
["bitfinex","BTCUSD",1642362404954,0.23084322,42893.0,42890.0,0.426055]
["bitfinex","BTCUSD",1642362405957,0.23,42893.0,42890.0,0.426055]
["bitfinex","BTCUSD",1642362406355,0.23,42893.0,42890.0,0.05]
["bitfinex","BTCUSD",1642362406607,0.23,42893.0,42889.0,0.05]
["bitfinex","BTCUSD",1642362406807,0.23,42893.0,42888.0,0.28217381]
["bitfinex","BTCUSD",1642362407408,0.23084323,42893.0,42888.0,0.28217381]
["bitfinex","BTCUSD",1642362407608,0.23084323,42893.0,42889.0,0.376055]
["bitfinex","BTCUSD",1642362407808,0.23084323,42893.0,42889.0,0.38265455]
["bitfinex","BTCUSD",1642362408010,0.23084323,42893.0,42889.0,0.382205]
["bitfinex","BTCUSD",1642362408210,0.23084323,42893.0,42890.0,0.36284072]
["bitfinex","BTCUSD",1642362408408,0.23,42893.0,42889.0,0.00615]
["bitfinex","BTCUSD",1642362408708,0.23084322,42893.0,42889.0,0.00615]
["bitfinex","BTCUSD",1642362408908,0.23084322,42893.0,42888.0,0.28217381]
["bitfinex","BTCUSD",1642362409108,0.23084322,42893.0,42889.0,0.376055]
["bitfinex","BTCUSD",1642362409510,0.23,42893.0,42889.0,0.376055]
["bitfinex","BTCUSD",1642362409710,0.23084322,42893.0,42889.0,0.376055]
["bitfinex","BTCUSD",1642362409911,0.23084322,42893.0,42888.0,0.28217381]
["bitfinex","BTCUSD",1642362410554,0.23084322,42893.0,42888.0,0.23217381]
["bitfinex","BTCUSD",1642362410751,0.23,42893.0,42888.0,0.23217381]
["bitfinex","BTCUSD",1642362410951,0.23084323,42893.0,42888.0,0.23217381]
["bitfinex","BTCUSD",1642362411750,0.23084323,42893.0,42888.0,0.28217381]
["bitfinex","BTCUSD",1642362411951,0.23,42893.0,42888.0,0.64380338]
["bitfinex","BTCUSD",1642362412151,0.23084323,42893.0,42889.0,0.376055]
["bitfinex","BTCUSD",1642362412554,0.23084323,42893.0,42888.0,0.28217381]
["bitfinex","BTCUSD",1642362413153,0.23,42893.0,42888.0,0.28217381]
["bitfinex","BTCUSD",1642362413356,0.23084323,42893.0,42888.0,0.28217381]
["bitfinex","BTCUSD",1642362414303,0.23,42893.0,42888.0,0.28217381]
["bitfinex","BTCUSD",1642362414503,0.23078342,42893.0,42888.0,0.28217381]
["bitfinex","BTCUSD",1642362415506,0.23,42893.0,42888.0,0.28217381]
["bitfinex","BTCUSD",1642362415710,0.23078342,42893.0,42888.0,0.10828904]
["bitfinex","BTCUSD",1642362415909,0.23078342,42893.0,42888.0,0.05828904]
["bitfinex","BTCUSD",1642362416308,0.23078342,42893.0,42886.0,0.11658645]
["bitfinex","BTCUSD",1642362416810,0.23,42893.0,42886.0,0.11658645]
["bitfinex","BTCUSD",1642362417008,0.00078341,42892.0,42886.0,0.11658645]
["bitfinex","BTCUSD",1642362417610,0.00078341,42892.0,42886.0,0.16658645]
["bitfinex","BTCUSD",1642362417854,0.23,42893.0,42886.0,0.16658645]
["bitfinex","BTCUSD",1642362418258,0.00079005,42892.0,42886.0,0.16658645]
["bitfinex","BTCUSD",1642362418558,0.00079005,42892.0,42886.0,0.05]
["bitfinex","BTCUSD",1642362418955,0.00079005,42892.0,42885.0,0.00045163]
["bitfinex","BTCUSD",1642362419155,0.23,42893.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362419357,0.00080643,42892.0,42885.0,0.00048988]
["bitfinex","BTCUSD",1642362419557,0.00080643,42892.0,42885.0,0.05878966]
["bitfinex","BTCUSD",1642362419755,0.00080643,42892.0,42886.0,0.11658401]
["bitfinex","BTCUSD",1642362420155,0.00080643,42892.0,42886.0,0.16658401]
["bitfinex","BTCUSD",1642362420356,0.23,42893.0,42886.0,0.16658401]
["bitfinex","BTCUSD",1642362420557,0.00080643,42892.0,42886.0,0.16658401]
["bitfinex","BTCUSD",1642362421606,0.23,42893.0,42888.0,0.16500446]
["bitfinex","BTCUSD",1642362421910,0.23,42893.0,42888.0,0.27329024]
["bitfinex","BTCUSD",1642362421911,0.00080388,42892.0,42888.0,0.27329024]
["bitfinex","BTCUSD",1642362422106,0.00080388,42892.0,42889.0,0.376055]
["bitfinex","BTCUSD",1642362422708,0.23,42893.0,42888.0,0.27329024]
["bitfinex","BTCUSD",1642362422908,0.23079995,42893.0,42888.0,0.05828578]
["bitfinex","BTCUSD",1642362423107,0.23079995,42893.0,42889.0,0.05]
["bitfinex","BTCUSD",1642362423509,0.23079995,42893.0,42886.0,0.16658401]
["bitfinex","BTCUSD",1642362423907,0.058302,42892.0,42886.0,0.16658401]
["bitfinex","BTCUSD",1642362424107,0.05910194,42892.0,42886.0,0.16658401]
["bitfinex","BTCUSD",1642362425108,0.23,42893.0,42886.0,0.16658401]
["bitfinex","BTCUSD",1642362425356,0.00080066,42892.0,42886.0,0.16658401]
["bitfinex","BTCUSD",1642362426156,0.23,42893.0,42886.0,0.16658401]
["bitfinex","BTCUSD",1642362426758,0.23,42893.0,42886.0,0.52908329]
["bitfinex","BTCUSD",1642362427358,0.23,42893.0,42886.0,0.16658401]
["bitfinex","BTCUSD",1642362427759,0.225,42893.0,42886.0,0.16658401]
["bitfinex","BTCUSD",1642362430210,0.225,42893.0,42887.0,0.00048433]
["bitfinex","BTCUSD",1642362430810,0.22448,42893.0,42887.0,0.00048433]
["bitfinex","BTCUSD",1642362431211,0.22448,42893.0,42886.0,0.16658401]
["bitfinex","BTCUSD",1642362431410,0.22448,42893.0,42888.0,0.00048432]
["bitfinex","BTCUSD",1642362432412,0.22448,42893.0,42886.0,0.16658401]
["bitfinex","BTCUSD",1642362432612,0.22448,42893.0,42888.0,0.00048431]
["bitfinex","BTCUSD",1642362433554,0.22448,42893.0,42888.0,0.0582918]
["bitfinex","BTCUSD",1642362433854,0.22448,42893.0,42888.0,0.05877611]
["bitfinex","BTCUSD",1642362434656,0.22448,42893.0,42888.0,0.0582918]
["bitfinex","BTCUSD",1642362435054,0.22448,42893.0,42888.0,0.05877611]
["bitfinex","BTCUSD",1642362435655,0.22448,42893.0,42888.0,0.00048431]
["bitfinex","BTCUSD",1642362435855,0.21948,42893.0,42888.0,0.00048431]
["bitfinex","BTCUSD",1642362436055,0.21948,42893.0,42886.0,0.16658401]
["bitfinex","BTCUSD",1642362436255,0.21948,42893.0,42888.0,0.00048431]
["bitfinex","BTCUSD",1642362437108,0.21948,42893.0,42887.0,0.17415993]
["bitfinex","BTCUSD",1642362437306,0.21948,42893.0,42888.0,0.43483041]
["bitfinex","BTCUSD",1642362437514,0.21948,42893.0,42888.0,0.48483041]
["bitfinex","BTCUSD",1642362437708,0.21948,42893.0,42888.0,0.84623856]
["bitfinex","BTCUSD",1642362438406,0.21948,42893.0,42888.0,0.84575425]
["bitfinex","BTCUSD",1642362438607,0.21948,42893.0,42888.0,0.84623856]
["bitfinex","BTCUSD",1642362439607,0.21948,42893.0,42888.0,0.46969925]
["bitfinex","BTCUSD",1642362439809,0.21948,42893.0,42888.0,0.10877541]
["bitfinex","BTCUSD",1642362440007,0.21948,42893.0,42888.0,0.05877541]
["bitfinex","BTCUSD",1642362440276,0.21948,42893.0,42888.0,0.00048431]
["bitfinex","BTCUSD",1642362440676,0.21948,42893.0,42886.0,0.76475531]
["bitfinex","BTCUSD",1642362440875,0.21948,42893.0,42888.0,0.00048431]
["bitfinex","BTCUSD",1642362441880,0.21948,42893.0,42886.0,0.16658401]
["bitfinex","BTCUSD",1642362442181,0.37320111,42892.0,42888.0,0.00048431]
["bitfinex","BTCUSD",1642362442578,0.21948,42893.0,42888.0,0.00048431]
["bitfinex","BTCUSD",1642362443177,0.21948,42893.0,42886.0,0.11658401]
["bitfinex","BTCUSD",1642362443379,0.21948,42893.0,42888.0,0.00048431]
["bitfinex","BTCUSD",1642362444408,0.21948,42893.0,42886.0,0.16658401]
["bitfinex","BTCUSD",1642362444602,0.21948,42893.0,42888.0,0.00048431]
["bitfinex","BTCUSD",1642362445603,0.21948,42893.0,42886.0,0.16658401]
["bitfinex","BTCUSD",1642362445902,0.21948,42893.0,42888.0,0.00048431]
["bitfinex","BTCUSD",1642362446106,0.37285744,42892.0,42888.0,0.00048431]
["bitfinex","BTCUSD",1642362446303,0.21948,42893.0,42888.0,0.00048431]
["bitfinex","BTCUSD",1642362446802,0.21948,42893.0,42886.0,0.16658401]
["bitfinex","BTCUSD",1642362447003,0.21948,42893.0,42888.0,0.00048431]
["bitfinex","BTCUSD",1642362447854,0.21948,42893.0,42886.0,0.16658401]
["bitfinex","BTCUSD",1642362448255,0.21948,42893.0,42888.0,0.00048431]
["bitfinex","BTCUSD",1642362449056,0.21948,42893.0,42886.0,0.16658401]
["bitfinex","BTCUSD",1642362449257,0.21948,42893.0,42888.0,0.00048431]
["bitfinex","BTCUSD",1642362450359,0.21948,42893.0,42886.0,0.16658401]
["bitfinex","BTCUSD",1642362450558,0.21948,42893.0,42888.0,0.00048431]
["bitfinex","BTCUSD",1642362450961,0.21948,42893.0,42888.0,0.05877539]
["bitfinex","BTCUSD",1642362451510,0.21948,42893.0,42888.0,0.05829108]
["bitfinex","BTCUSD",1642362451814,0.21948,42893.0,42888.0,0.05877539]
["bitfinex","BTCUSD",1642362452811,0.21948,42893.0,42888.0,0.05829108]
["bitfinex","BTCUSD",1642362453010,0.21948,42893.0,42888.0,0.05877539]
["bitfinex","BTCUSD",1642362453209,0.21869,42893.0,42888.0,0.05877539]
["bitfinex","BTCUSD",1642362454010,0.37298139,42892.0,42888.0,0.05829108]
["bitfinex","BTCUSD",1642362454209,0.21869,42893.0,42888.0,0.05877539]
["bitfinex","BTCUSD",1642362454810,0.36991263,42892.0,42888.0,0.05877539]
["bitfinex","BTCUSD",1642362455254,0.36991263,42892.0,42888.0,0.0587754]
["bitfinex","BTCUSD",1642362456256,0.24069,42893.0,42888.0,0.0587754]
["bitfinex","BTCUSD",1642362457059,0.21869,42893.0,42888.0,0.0587754]
["bitfinex","BTCUSD",1642362457260,0.3797104,42892.0,42888.0,0.0587754]
["bitfinex","BTCUSD",1642362457460,0.21869,42893.0,42888.0,0.0587754]
["bitfinex","BTCUSD",1642362457461,0.21869,42893.0,42888.0,0.05829108]
["bitfinex","BTCUSD",1642362457864,0.24069,42893.0,42888.0,0.0587754]
["bitfinex","BTCUSD",1642362458064,0.37908629,42892.0,42888.0,0.00048432]
["bitfinex","BTCUSD",1642362458263,0.37772211,42892.0,42888.0,0.00048432]
["bitfinex","BTCUSD",1642362458463,0.24069,42893.0,42888.0,0.00048432]
["bitfinex","BTCUSD",1642362458663,0.24069,42893.0,42886.0,0.05829914]
["bitfinex","BTCUSD",1642362458865,0.24069,42893.0,42888.0,0.00048431]
["bitfinex","BTCUSD",1642362459310,0.21869,42893.0,42888.0,0.00048431]
["bitfinex","BTCUSD",1642362459908,0.21869,42893.0,42886.0,0.05829914]
["bitfinex","BTCUSD",1642362460110,0.21869,42893.0,42888.0,0.00048431]
["bitfinex","BTCUSD",1642362461114,0.21869,42893.0,42886.0,0.05829914]
["bitfinex","BTCUSD",1642362461312,0.21869,42893.0,42888.0,0.00048431]
["bitfinex","BTCUSD",1642362462314,0.21869,42893.0,42886.0,0.65647044]
["bitfinex","BTCUSD",1642362462514,0.21869,42893.0,42888.0,0.00048431]
["bitfinex","BTCUSD",1642362463559,0.21869,42893.0,42886.0,0.05829914]
["bitfinex","BTCUSD",1642362463757,0.21869,42893.0,42888.0,0.00048431]
["bitfinex","BTCUSD",1642362463957,0.21869,42893.0,42889.0,0.376055]
["bitfinex","BTCUSD",1642362464458,0.21869,42893.0,42890.0,0.18613824]
["bitfinex","BTCUSD",1642362464658,0.21869,42893.0,42891.0,0.376055]
["bitfinex","BTCUSD",1642362465058,0.21869,42893.0,42891.0,0.78505704]
["bitfinex","BTCUSD",1642362466707,0.21869,42893.0,42892.0,0.36065628]
["bitfinex","BTCUSD",1642362467108,0.21875876,42893.0,42892.0,0.41065628]
["bitfinex","BTCUSD",1642362468208,0.21875876,42893.0,42892.0,0.05]
["bitfinex","BTCUSD",1642362468611,0.21875876,42893.0,42889.0,0.70645869]
["bitfinex","BTCUSD",1642362469307,0.21875876,42893.0,42889.0,0.10828739]
["bitfinex","BTCUSD",1642362470763,0.21375876,42893.0,42889.0,0.10828739]
["bitfinex","BTCUSD",1642362471464,0.21375876,42893.0,42889.0,0.05]
["bitfinex","BTCUSD",1642362471863,0.21375876,42893.0,42886.0,0.6481713]
["bitfinex","BTCUSD",1642362472064,0.21375876,42893.0,42888.0,0.00048431]
["bitfinex","BTCUSD",1642362472266,0.21375876,42893.0,42888.0,0.05877949]
["bitfinex","BTCUSD",1642362472464,0.21375876,42893.0,42889.0,0.376055]
["bitfinex","BTCUSD",1642362472666,0.21375876,42893.0,42889.0,0.426055]
["bitfinex","BTCUSD",1642362472867,0.21375876,42893.0,42889.0,0.05]
["bitfinex","BTCUSD",1642362474914,0.21375876,42893.0,42889.0,0.41312647]
["bitfinex","BTCUSD",1642362475115,0.21375876,42893.0,42891.0,0.15839055]
["bitfinex","BTCUSD",1642362475316,0.21375876,42893.0,42892.0,0.376055]
["bitfinex","BTCUSD",1642362475813,0.21375876,42893.0,42891.0,0.20839055]
["bitfinex","BTCUSD",1642362477757,0.21375876,42893.0,42892.0,0.7368792]
["bitfinex","BTCUSD",1642362478161,0.21375876,42893.0,42891.0,0.20839055]
["bitfinex","BTCUSD",1642362479160,0.21375876,42893.0,42891.0,0.32496434]
["bitfinex","BTCUSD",1642362479359,0.21375876,42893.0,42891.0,0.16657379]
["bitfinex","BTCUSD",1642362481914,0.21375876,42893.0,42891.0,0.05]
["bitfinex","BTCUSD",1642362482115,0.21375876,42893.0,42890.0,0.16657522]
["bitfinex","BTCUSD",1642362483422,0.21375876,42893.0,42888.0,0.00048431]
["bitfinex","BTCUSD",1642362483423,0.0012045,42892.0,42888.0,0.00048431]
["bitfinex","BTCUSD",1642362483617,0.40710928,42892.0,42888.0,0.00048431]
["bitfinex","BTCUSD",1642362484019,0.40710928,42892.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362484218,0.40710928,42892.0,42888.0,0.00054482]
["bitfinex","BTCUSD",1642362485019,0.46541528,42892.0,42888.0,0.00054482]
["bitfinex","BTCUSD",1642362485864,0.48641528,42892.0,42888.0,0.00054482]
["bitfinex","BTCUSD",1642362486264,0.48641528,42892.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362486464,0.48641528,42892.0,42888.0,0.00054482]
["bitfinex","BTCUSD",1642362487065,0.46541528,42892.0,42888.0,0.00054482]
["bitfinex","BTCUSD",1642362487565,0.46541528,42892.0,42884.0,0.05830377]
["bitfinex","BTCUSD",1642362487767,0.46541528,42892.0,42888.0,0.00054482]
["bitfinex","BTCUSD",1642362488067,0.48521078,42892.0,42888.0,0.00054482]
["bitfinex","BTCUSD",1642362488765,0.48521078,42892.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362489013,0.48521078,42892.0,42888.0,0.00053736]
["bitfinex","BTCUSD",1642362489219,0.46421078,42892.0,42888.0,0.00053736]
["bitfinex","BTCUSD",1642362489916,0.48821078,42892.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362490114,0.48821078,42892.0,42888.0,0.00053736]
["bitfinex","BTCUSD",1642362491117,0.46421078,42892.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362491317,0.46421078,42892.0,42888.0,0.00053736]
["bitfinex","BTCUSD",1642362491918,0.48721078,42892.0,42888.0,0.00053736]
["bitfinex","BTCUSD",1642362492318,0.48721078,42892.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362492519,0.48721078,42892.0,42888.0,0.00053818]
["bitfinex","BTCUSD",1642362493168,0.46421078,42892.0,42888.0,0.00053818]
["bitfinex","BTCUSD",1642362493666,0.46421078,42892.0,42882.0,0.00012033]
["bitfinex","BTCUSD",1642362493866,0.48521078,42892.0,42888.0,0.00053818]
["bitfinex","BTCUSD",1642362494068,0.54351978,42892.0,42888.0,0.00053818]
["bitfinex","BTCUSD",1642362494669,0.54351978,42892.0,42882.0,0.00012033]
["bitfinex","BTCUSD",1642362494868,0.54351978,42892.0,42888.0,0.00053818]
["bitfinex","BTCUSD",1642362495070,0.51751978,42892.0,42888.0,0.00053818]
["bitfinex","BTCUSD",1642362495869,0.48721078,42892.0,42884.0,0.05830412]
["bitfinex","BTCUSD",1642362496070,0.58721078,42892.0,42888.0,0.00053809]
["bitfinex","BTCUSD",1642362496270,0.58842047,42892.0,42888.0,0.00053809]
["bitfinex","BTCUSD",1642362497116,0.56542047,42892.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362497319,0.56542047,42892.0,42888.0,0.00053809]
["bitfinex","BTCUSD",1642362497716,0.62372947,42892.0,42888.0,0.00053809]
["bitfinex","BTCUSD",1642362497917,0.64572947,42892.0,42888.0,0.00053809]
["bitfinex","BTCUSD",1642362498416,0.64572947,42892.0,42882.0,0.00012033]
["bitfinex","BTCUSD",1642362498617,0.64572947,42892.0,42888.0,0.00053809]
["bitfinex","BTCUSD",1642362499018,0.23982469,42892.0,42888.0,0.00053809]
["bitfinex","BTCUSD",1642362499220,0.1,42892.0,42888.0,0.00053809]
["bitfinex","BTCUSD",1642362499421,0.71966354,42893.0,42888.0,0.00053809]
["bitfinex","BTCUSD",1642362499618,0.76966354,42893.0,42884.0,0.05830429]
["bitfinex","BTCUSD",1642362499820,0.76966354,42893.0,42888.0,0.0005381]
["bitfinex","BTCUSD",1642362500119,0.79366354,42893.0,42888.0,0.0005381]
["bitfinex","BTCUSD",1642362500763,0.79366354,42893.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362500963,0.058306,42892.0,42888.0,0.00053809]
["bitfinex","BTCUSD",1642362501965,0.058306,42892.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362502163,0.058306,42892.0,42888.0,0.0005381]
["bitfinex","BTCUSD",1642362503063,0.058306,42892.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362503465,0.058306,42892.0,42888.0,0.0005381]
["bitfinex","BTCUSD",1642362504315,0.058306,42892.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362504517,0.058306,42892.0,42888.0,0.0005381]
["bitfinex","BTCUSD",1642362505610,0.058306,42892.0,42882.0,0.00012033]
["bitfinex","BTCUSD",1642362505810,0.058306,42892.0,42888.0,0.0005381]
["bitfinex","BTCUSD",1642362506712,0.058306,42892.0,42882.0,0.00012033]
["bitfinex","BTCUSD",1642362506911,0.058306,42892.0,42888.0,0.0005381]
["bitfinex","BTCUSD",1642362507972,0.058306,42892.0,42884.0,0.05830328]
["bitfinex","BTCUSD",1642362508173,0.058306,42892.0,42888.0,0.0005381]
["bitfinex","BTCUSD",1642362508774,0.00122112,42889.0,42888.0,0.0005381]
["bitfinex","BTCUSD",1642362509173,0.00122112,42889.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362509373,0.00122112,42889.0,42886.0,0.00053813]
["bitfinex","BTCUSD",1642362509776,0.058306,42892.0,42886.0,0.00053813]
["bitfinex","BTCUSD",1642362509973,0.38875876,42893.0,42886.0,0.00053813]
["bitfinex","BTCUSD",1642362510374,0.38875876,42893.0,42884.0,0.05830423]
["bitfinex","BTCUSD",1642362510576,0.38875876,42893.0,42887.0,0.00053811]
["bitfinex","BTCUSD",1642362510775,0.38129594,42892.0,42887.0,0.00053811]
["bitfinex","BTCUSD",1642362511274,0.48761871,42892.0,42887.0,0.00053811]
["bitfinex","BTCUSD",1642362511514,0.48761871,42892.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362511717,0.48761871,42892.0,42887.0,0.00053811]
["bitfinex","BTCUSD",1642362511915,0.50961871,42892.0,42887.0,0.00053811]
["bitfinex","BTCUSD",1642362512716,0.50961871,42892.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362512916,0.50961871,42892.0,42887.0,0.00053811]
["bitfinex","BTCUSD",1642362513923,0.53161871,42892.0,42883.0,0.00010314]
["bitfinex","BTCUSD",1642362514116,0.058309,42890.0,42887.0,0.00053811]
["bitfinex","BTCUSD",1642362515119,0.058309,42890.0,42883.0,0.00010314]
["bitfinex","BTCUSD",1642362515359,0.058309,42890.0,42886.0,0.00053813]
["bitfinex","BTCUSD",1642362515767,0.3777952,42889.0,42886.0,0.00053813]
["bitfinex","BTCUSD",1642362516361,0.3777952,42889.0,42883.0,0.00010314]
["bitfinex","BTCUSD",1642362516560,0.3777952,42889.0,42885.0,0.00053815]
["bitfinex","BTCUSD",1642362517465,0.3777952,42889.0,42882.0,0.17650198]
["bitfinex","BTCUSD",1642362517663,0.3777952,42889.0,42885.0,0.00053815]
["bitfinex","BTCUSD",1642362518764,0.058307,42891.0,42883.0,0.23455603]
["bitfinex","BTCUSD",1642362519014,0.51454974,42892.0,42883.0,0.23455603]
["bitfinex","BTCUSD",1642362519015,0.51454974,42892.0,42885.0,0.00053815]
["bitfinex","BTCUSD",1642362519214,0.48954974,42892.0,42885.0,0.00053815]
["bitfinex","BTCUSD",1642362520018,0.51154974,42892.0,42884.0,8.595e-05]
["bitfinex","BTCUSD",1642362520215,0.51154974,42892.0,42886.0,0.00053812]
["bitfinex","BTCUSD",1642362520915,0.0340251,42890.0,42886.0,0.00053812]
["bitfinex","BTCUSD",1642362521116,0.0340251,42890.0,42884.0,0.0583899]
["bitfinex","BTCUSD",1642362521315,0.0340251,42890.0,42887.0,0.00053811]
["bitfinex","BTCUSD",1642362522318,0.0340251,42890.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362522520,0.0340251,42890.0,42886.0,0.00053812]
["bitfinex","BTCUSD",1642362523478,0.0340251,42890.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362523777,0.0340251,42890.0,42886.0,0.00053813]
["bitfinex","BTCUSD",1642362524680,0.0340251,42890.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362524880,0.0340251,42890.0,42886.0,0.00053813]
["bitfinex","BTCUSD",1642362525878,0.0340251,42890.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362526178,0.0340251,42890.0,42886.0,0.00053813]
["bitfinex","BTCUSD",1642362527121,0.0340251,42890.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642362527321,0.0340251,42890.0,42886.0,0.00053813]
["bitfinex","BTCUSD",1642362527925,0.21375876,42893.0,42886.0,0.00053813]
["bitfinex","BTCUSD",1642362528124,0.022,42892.0,42886.0,0.11713073]
["bitfinex","BTCUSD",1642362528325,0.022,42892.0,42886.0,0.1165926]
["bitfinex","BTCUSD",1642362528526,0.022,42892.0,42887.0,0.0005381]
["bitfinex","BTCUSD",1642362529125,0.022,42892.0,42888.0,0.05956581]
["bitfinex","BTCUSD",1642362529323,0.21375876,42893.0,42888.0,0.11322684]
["bitfinex","BTCUSD",1642362529523,0.21375876,42893.0,42888.0,0.15606581]
["bitfinex","BTCUSD",1642362529723,1.87699682,42891.0,42889.0,0.00669569]
["bitfinex","BTCUSD",1642362530863,1.87699682,42891.0,42889.0,0.38571834]
["bitfinex","BTCUSD",1642362531665,1.87699682,42891.0,42889.0,0.00669569]
["bitfinex","BTCUSD",1642362532064,1.90399682,42891.0,42888.0,0.46180676]
["bitfinex","BTCUSD",1642362533065,1.90399682,42891.0,42888.0,0.46126866]
["bitfinex","BTCUSD",1642362533264,1.87699682,42891.0,42888.0,0.46126866]
["bitfinex","BTCUSD",1642362534110,1.89799682,42891.0,42888.0,0.46126866]
["bitfinex","BTCUSD",1642362535312,1.87699682,42891.0,42888.0,0.46126866]
["bitfinex","BTCUSD",1642362535911,1.87699682,42891.0,42888.0,0.09777581]
["bitfinex","BTCUSD",1642362536113,1.89699682,42891.0,42888.0,0.45828877]
["bitfinex","BTCUSD",1642362536816,1.89699682,42891.0,42888.0,0.09777581]
["bitfinex","BTCUSD",1642362537015,1.89699682,42891.0,42888.0,0.04777581]
["bitfinex","BTCUSD",1642362537218,1.89699682,42891.0,42887.0,0.06591067]
["bitfinex","BTCUSD",1642362537416,1.89699682,42891.0,42887.0,0.11591067]
["bitfinex","BTCUSD",1642362537616,1.89699682,42891.0,42887.0,0.06591067]
["bitfinex","BTCUSD",1642362537864,1.87699682,42891.0,42887.0,0.06591067]
["bitfinex","BTCUSD",1642362538067,1.89699682,42891.0,42887.0,0.06591068]
["bitfinex","BTCUSD",1642362538265,1.89699682,42891.0,42888.0,0.35982735]
["bitfinex","BTCUSD",1642362538465,1.89699682,42891.0,42888.0,0.40982735]
["bitfinex","BTCUSD",1642362539067,1.89699682,42891.0,42889.0,0.00564145]
["bitfinex","BTCUSD",1642362539268,0.21375876,42893.0,42890.0,0.00691379]
["bitfinex","BTCUSD",1642362539470,0.21375876,42893.0,42892.0,0.45544077]
["bitfinex","BTCUSD",1642362539668,0.21375876,42893.0,42892.0,0.50544077]
["bitfinex","BTCUSD",1642362542318,0.21375876,42893.0,42892.0,0.05]
["bitfinex","BTCUSD",1642362542718,0.21375876,42893.0,42886.0,0.11659285]
["bitfinex","BTCUSD",1642362542919,0.21375876,42893.0,42888.0,0.00053808]
["bitfinex","BTCUSD",1642362543920,0.21375876,42893.0,42887.0,0.39763529]
["bitfinex","BTCUSD",1642362544121,0.21375876,42893.0,42888.0,0.00053809]
["bitfinex","BTCUSD",1642362545121,0.21375876,42893.0,42887.0,0.39763529]
["bitfinex","BTCUSD",1642362545364,0.21375876,42893.0,42888.0,0.00053809]
["bitfinex","BTCUSD",1642362546263,0.21375876,42893.0,42888.0,0.05883394]
["bitfinex","BTCUSD",1642362546462,0.21375876,42893.0,42888.0,0.05829585]
["bitfinex","BTCUSD",1642362546662,0.21375876,42893.0,42888.0,0.05883394]
["bitfinex","BTCUSD",1642362547563,0.21375876,42893.0,42887.0,0.39763529]
["bitfinex","BTCUSD",1642362547762,0.21375876,42893.0,42888.0,0.05883349]
["bitfinex","BTCUSD",1642362548763,0.21375876,42893.0,42888.0,0.0582954]
["bitfinex","BTCUSD",1642362549012,0.21375876,42893.0,42888.0,0.05883349]
["bitfinex","BTCUSD",1642362550012,0.21375876,42893.0,42888.0,0.0582954]
["bitfinex","BTCUSD",1642362550216,0.21375876,42893.0,42888.0,0.05883349]
["bitfinex","BTCUSD",1642362551115,0.21375876,42893.0,42888.0,0.0582954]
["bitfinex","BTCUSD",1642362551315,0.21375876,42893.0,42888.0,0.05883349]
["bitfinex","BTCUSD",1642362552416,0.21375876,42893.0,42888.0,0.0582954]
["bitfinex","BTCUSD",1642362552617,0.21375876,42893.0,42888.0,0.05883349]
["bitfinex","BTCUSD",1642362553468,0.21375876,42893.0,42888.0,0.0582954]
["bitfinex","BTCUSD",1642362553664,0.21375876,42893.0,42888.0,0.05883349]
["bitfinex","BTCUSD",1642362554664,0.21375876,42893.0,42888.0,0.0582954]
["bitfinex","BTCUSD",1642362554866,0.21375876,42893.0,42888.0,0.05883349]
["bitfinex","BTCUSD",1642362557114,0.21375876,42893.0,42888.0,0.0582954]
["bitfinex","BTCUSD",1642362557314,0.21375876,42893.0,42888.0,0.05883349]
["bitfinex","BTCUSD",1642362557514,0.21375876,42893.0,42889.0,0.37589854]
["bitfinex","BTCUSD",1642362557715,0.21375876,42893.0,42889.0,0.42589854]
["bitfinex","BTCUSD",1642362560965,0.21375876,42893.0,42889.0,0.05]
["bitfinex","BTCUSD",1642362562667,0.21375876,42893.0,42888.0,0.00053809]
["bitfinex","BTCUSD",1642362563067,0.21375876,42893.0,42887.0,0.44763529]
["bitfinex","BTCUSD",1642362563269,0.21375876,42893.0,42888.0,0.00053809]
["bitfinex","BTCUSD",1642362564119,0.21375876,42893.0,42887.0,0.44317338]
["bitfinex","BTCUSD",1642362567417,0.21375876,42893.0,42886.0,0.16659285]
["bitfinex","BTCUSD",1642362568271,0.00093685,42892.0,42886.0,0.16707333]
["bitfinex","BTCUSD",1642362570370,0.21375876,42893.0,42887.0,0.36308943]
["bitfinex","BTCUSD",1642362570570,0.00093685,42892.0,42887.0,0.35879083]
["bitfinex","BTCUSD",1642362570868,0.00093685,42892.0,42886.0,0.16707333]
["bitfinex","BTCUSD",1642362571069,0.00093685,42892.0,42887.0,0.36214186]
["bitfinex","BTCUSD",1642362571615,0.21375876,42893.0,42887.0,0.36214186]
["bitfinex","BTCUSD",1642362571816,0.00093685,42892.0,42887.0,0.36214186]
["bitfinex","BTCUSD",1642362572416,0.00093685,42892.0,42886.0,0.76524463]
["bitfinex","BTCUSD",1642362572616,0.00093685,42892.0,42887.0,0.36507824]
["bitfinex","BTCUSD",1642362572817,0.21375876,42893.0,42887.0,0.36507824]
["bitfinex","BTCUSD",1642362573018,0.00093685,42892.0,42887.0,0.36507824]
["bitfinex","BTCUSD",1642362573821,0.00093685,42892.0,42887.0,0.42337397]
["bitfinex","BTCUSD",1642362574020,0.21375876,42893.0,42887.0,0.42337397]
["bitfinex","BTCUSD",1642362574220,0.00093685,42892.0,42887.0,0.42337397]
["bitfinex","BTCUSD",1642362575289,0.00093685,42892.0,42887.0,0.05829573]
["bitfinex","BTCUSD",1642362576191,0.00093685,42892.0,42887.0,0.41763103]
["bitfinex","BTCUSD",1642362576395,0.21375876,42893.0,42887.0,0.05829573]
["bitfinex","BTCUSD",1642362576593,0.00093685,42892.0,42887.0,0.05829573]
["bitfinex","BTCUSD",1642362577594,0.21375876,42893.0,42887.0,0.05829573]
["bitfinex","BTCUSD",1642362577795,0.00093685,42892.0,42887.0,0.05829573]
["bitfinex","BTCUSD",1642362578695,0.21375876,42893.0,42887.0,0.05829573]
["bitfinex","BTCUSD",1642362579021,0.00093685,42892.0,42887.0,0.05829573]
["bitfinex","BTCUSD",1642362579923,0.21375876,42893.0,42887.0,0.05829573]
["bitfinex","BTCUSD",1642362580119,0.00093685,42892.0,42887.0,0.05829573]
["bitfinex","BTCUSD",1642362580722,0.00093685,42892.0,42887.0,0.08224573]
["bitfinex","BTCUSD",1642362580921,0.00093685,42892.0,42888.0,0.04504]
["bitfinex","BTCUSD",1642362581122,0.21375876,42893.0,42888.0,0.15732]
["bitfinex","BTCUSD",1642362581323,0.00093685,42892.0,42891.0,0.00125488]
["bitfinex","BTCUSD",1642362581921,0.00093685,42892.0,42891.0,0.38526095]
["bitfinex","BTCUSD",1642362582322,0.71810478,42901.0,42899.0,0.4139434]
["bitfinex","BTCUSD",1642362582525,0.001,42901.0,42899.0,0.59848228]
["bitfinex","BTCUSD",1642362582772,0.00012033,42900.0,42899.0,0.78179318]
["bitfinex","BTCUSD",1642362583571,0.00012033,42900.0,42899.0,0.93519221]
["bitfinex","BTCUSD",1642362584173,0.3886,42910.0,42900.0,0.146055]
["bitfinex","BTCUSD",1642362584174,0.2886,42910.0,42900.0,0.146055]
["bitfinex","BTCUSD",1642362584373,0.71861188,42910.0,42899.0,0.96378221]
["bitfinex","BTCUSD",1642362584574,6.876e-05,42904.0,42900.0,0.00589581]
["bitfinex","BTCUSD",1642362585179,0.71804322,42910.0,42900.0,0.00589581]
["bitfinex","BTCUSD",1642362585374,0.31203134,42910.0,42900.0,0.00589581]
["bitfinex","BTCUSD",1642362585574,0.31203134,42910.0,42899.0,0.80065333]
["bitfinex","BTCUSD",1642362585575,2.02593303,42905.0,42901.0,0.00550161]
["bitfinex","BTCUSD",1642362585774,2.02593303,42905.0,42902.0,0.06442448]
["bitfinex","BTCUSD",1642362585975,2.02593303,42905.0,42902.0,0.05827222]
["bitfinex","BTCUSD",1642362586517,0.233935,42904.0,42902.0,0.05827222]
["bitfinex","BTCUSD",1642362586716,0.233935,42904.0,42901.0,0.16654339]
["bitfinex","BTCUSD",1642362587117,0.233145,42904.0,42901.0,0.16654339]
["bitfinex","BTCUSD",1642362587518,2.0268698,42905.0,42902.0,0.13953175]
["bitfinex","BTCUSD",1642362587720,2.0268698,42905.0,42901.0,0.16654339]
["bitfinex","BTCUSD",1642362588417,2.05093303,42905.0,42901.0,0.16654339]
["bitfinex","BTCUSD",1642362588617,2.05186979,42905.0,42901.0,0.16654339]
["bitfinex","BTCUSD",1642362588818,2.05186979,42905.0,42901.0,0.28309079]
["bitfinex","BTCUSD",1642362589017,0.233142,42904.0,42901.0,0.28309079]
["bitfinex","BTCUSD",1642362589217,2.05186979,42905.0,42901.0,0.28309079]
["bitfinex","BTCUSD",1642362589617,2.05093303,42905.0,42901.0,0.28309079]
["bitfinex","BTCUSD",1642362589817,2.05186979,42905.0,42901.0,0.28309079]
["bitfinex","BTCUSD",1642362590118,0.233142,42904.0,42901.0,0.28309079]
["bitfinex","BTCUSD",1642362591168,0.233142,42904.0,42901.0,0.1665474]
["bitfinex","BTCUSD",1642362592169,0.233142,42904.0,42901.0,0.05]
["bitfinex","BTCUSD",1642362592669,0.233142,42904.0,42898.0,0.142515]
["bitfinex","BTCUSD",1642362592873,0.233142,42904.0,42896.0,0.00120446]
["bitfinex","BTCUSD",1642362593072,0.233142,42904.0,42899.0,8.595e-05]
["bitfinex","BTCUSD",1642362593272,0.233142,42904.0,42897.0,0.00012033]
["bitfinex","BTCUSD",1642362593473,0.23407874,42904.0,42897.0,0.00012033]
["bitfinex","BTCUSD",1642362594320,0.233142,42904.0,42897.0,0.00012033]
["bitfinex","BTCUSD",1642362594521,0.23407875,42904.0,42897.0,0.00012033]
["bitfinex","BTCUSD",1642362594722,0.56117047,42904.0,42897.0,0.00012033]
["bitfinex","BTCUSD",1642362594922,0.058292,42902.0,42897.0,0.00012033]
["bitfinex","BTCUSD",1642362595121,0.57392963,42901.0,42897.0,0.00012033]
["bitfinex","BTCUSD",1642362595321,0.57392963,42901.0,42896.0,0.00013752]
["bitfinex","BTCUSD",1642362595523,0.67392963,42901.0,42896.0,0.00013752]
["bitfinex","BTCUSD",1642362595926,0.67392963,42901.0,42895.0,0.00049382]
["bitfinex","BTCUSD",1642362596221,0.65322763,42901.0,42896.0,0.00013752]
["bitfinex","BTCUSD",1642362596821,0.75322763,42901.0,42896.0,0.00013752]
["bitfinex","BTCUSD",1642362597021,0.80322763,42901.0,42896.0,0.00013752]
["bitfinex","BTCUSD",1642362597223,0.80322763,42901.0,42895.0,0.00049382]
["bitfinex","BTCUSD",1642362597423,0.80322763,42901.0,42896.0,0.00013752]
["bitfinex","BTCUSD",1642362597424,0.86152363,42901.0,42896.0,0.00013752]
["bitfinex","BTCUSD",1642362597622,0.478188,42901.0,42896.0,0.00013752]
["bitfinex","BTCUSD",1642362597878,0.116596,42900.0,42896.0,0.00013752]
["bitfinex","BTCUSD",1642362598079,0.233142,42899.0,42896.0,0.00013752]
["bitfinex","BTCUSD",1642362599681,0.058297,42898.0,42896.0,0.00013752]
["bitfinex","BTCUSD",1642362599879,0.583142,42897.0,42896.0,0.00013752]
["bitfinex","BTCUSD",1642362600080,0.333142,42897.0,42896.0,0.00013752]
["bitfinex","BTCUSD",1642362600282,0.233142,42897.0,42896.0,0.00013752]
["bitfinex","BTCUSD",1642362600685,0.233142,42897.0,42894.0,0.00049384]
["bitfinex","BTCUSD",1642362601081,0.233142,42897.0,42895.0,0.00015471]
["bitfinex","BTCUSD",1642362601921,0.233142,42897.0,42894.0,0.00049385]
["bitfinex","BTCUSD",1642362602122,0.233142,42897.0,42895.0,0.00015471]
["bitfinex","BTCUSD",1642362603123,0.233142,42897.0,42894.0,0.00049385]
["bitfinex","BTCUSD",1642362603327,0.233142,42897.0,42895.0,0.00015471]
["bitfinex","BTCUSD",1642362604323,0.233142,42897.0,42894.0,0.00049385]
["bitfinex","BTCUSD",1642362604524,0.233142,42897.0,42895.0,0.00015471]
["bitfinex","BTCUSD",1642362604924,0.1705,42901.0,42895.0,0.00015471]
["bitfinex","BTCUSD",1642362605266,0.233142,42900.0,42895.0,0.00015471]
["bitfinex","BTCUSD",1642362605668,0.233142,42900.0,42894.0,0.00049385]
["bitfinex","BTCUSD",1642362605872,0.233142,42900.0,42895.0,0.00015471]
["bitfinex","BTCUSD",1642362606669,0.283142,42900.0,42895.0,0.00064854]
["bitfinex","BTCUSD",1642362606868,0.283142,42900.0,42895.0,0.00049383]
["bitfinex","BTCUSD",1642362607069,0.283142,42900.0,42896.0,0.00013752]
["bitfinex","BTCUSD",1642362609223,0.283142,42900.0,42895.0,0.00049383]
["bitfinex","BTCUSD",1642362609422,0.283142,42900.0,42896.0,0.00013752]
["bitfinex","BTCUSD",1642362609621,0.233142,42899.0,42896.0,0.00013752]
["bitfinex","BTCUSD",1642362610323,0.233142,42899.0,42895.0,0.00049383]
["bitfinex","BTCUSD",1642362610824,0.233142,42899.0,42896.0,0.00013752]
["bitfinex","BTCUSD",1642362611623,0.232622,42899.0,42895.0,0.00049383]
["bitfinex","BTCUSD",1642362611824,0.232622,42899.0,42896.0,0.00013752]
["bitfinex","BTCUSD",1642362612869,0.232622,42899.0,42895.0,0.00049383]
["bitfinex","BTCUSD",1642362613069,0.232622,42899.0,42896.0,0.00013752]
["bitfinex","BTCUSD",1642362613872,0.058297,42897.0,42896.0,0.00013752]
["bitfinex","BTCUSD",1642362614071,0.290912,42897.0,42895.0,0.00049383]
["bitfinex","BTCUSD",1642362614273,0.290912,42897.0,42896.0,0.00013752]
["bitfinex","BTCUSD",1642362614471,0.68055448,42897.0,42896.0,0.00013752]
["bitfinex","BTCUSD",1642362614672,0.390912,42897.0,42896.0,0.00013752]
["bitfinex","BTCUSD",1642362615271,0.390912,42897.0,42894.0,0.00049384]
["bitfinex","BTCUSD",1642362615470,0.390912,42897.0,42895.0,0.00015471]
["bitfinex","BTCUSD",1642362615671,0.290912,42897.0,42895.0,0.00015471]
["bitfinex","BTCUSD",1642362615871,0.390912,42897.0,42895.0,0.00015471]
["bitfinex","BTCUSD",1642362616073,0.37683468,42896.0,42895.0,0.00015471]
["bitfinex","BTCUSD",1642362616273,0.60944968,42896.0,42895.0,0.00015471]
["bitfinex","BTCUSD",1642362616518,0.332615,42896.0,42894.0,0.00049385]
["bitfinex","BTCUSD",1642362616724,0.332615,42896.0,42895.0,0.00015471]
["bitfinex","BTCUSD",1642362616725,0.1,42896.0,42895.0,0.00015471]
["bitfinex","BTCUSD",1642362616921,0.332615,42896.0,42895.0,0.00015471]
["bitfinex","BTCUSD",1642362617520,0.332615,42896.0,42893.0,0.00049386]
["bitfinex","BTCUSD",1642362617722,0.232615,42895.0,42894.0,0.0001719]
["bitfinex","BTCUSD",1642362618321,0.232615,42895.0,42889.0,0.26430065]
["bitfinex","BTCUSD",1642362618523,0.10632208,42896.0,42892.0,0.00049388]
["bitfinex","BTCUSD",1642362618721,0.00632208,42896.0,42892.0,0.00049388]
["bitfinex","BTCUSD",1642362619423,0.232615,42895.0,42892.0,0.00049388]
["bitfinex","BTCUSD",1642362619623,0.232615,42895.0,42890.0,6.876e-05]
["bitfinex","BTCUSD",1642362619922,0.50051202,42896.0,42887.0,0.00012033]
["bitfinex","BTCUSD",1642362620121,0.50051202,42896.0,42887.0,0.1723134]
["bitfinex","BTCUSD",1642362620388,0.52251202,42896.0,42888.0,0.00010314]
["bitfinex","BTCUSD",1642362620988,0.52251202,42896.0,42890.0,0.00049035]
["bitfinex","BTCUSD",1642362621191,0.232615,42895.0,42890.0,0.00049035]
["bitfinex","BTCUSD",1642362621990,0.232615,42895.0,42888.0,0.00010314]
["bitfinex","BTCUSD",1642362622190,0.232615,42895.0,42890.0,0.00049034]
["bitfinex","BTCUSD",1642362623193,0.232615,42895.0,42888.0,0.00010314]
["bitfinex","BTCUSD",1642362623392,0.232615,42895.0,42890.0,0.00049034]
["bitfinex","BTCUSD",1642362624425,0.232615,42895.0,42888.0,0.00010314]
["bitfinex","BTCUSD",1642362624624,0.232615,42895.0,42890.0,0.00049034]
["bitfinex","BTCUSD",1642362625625,0.462615,42895.0,42888.0,0.00010314]
["bitfinex","BTCUSD",1642362625826,0.462615,42895.0,42890.0,0.00049034]
["bitfinex","BTCUSD",1642362626525,0.85515688,42895.0,42890.0,0.00049034]
["bitfinex","BTCUSD",1642362626728,0.484615,42895.0,42889.0,0.05829498]
["bitfinex","BTCUSD",1642362626926,0.252,42895.0,42890.0,0.00049034]
["bitfinex","BTCUSD",1642362627526,0.23,42895.0,42890.0,0.00049034]
["bitfinex","BTCUSD",1642362627974,0.23,42895.0,42889.0,0.05829498]
["bitfinex","BTCUSD",1642362628172,0.23,42895.0,42890.0,0.00049034]
["bitfinex","BTCUSD",1642362629171,0.23,42895.0,42889.0,0.05829498]
["bitfinex","BTCUSD",1642362629374,0.23,42895.0,42890.0,0.00049034]
["bitfinex","BTCUSD",1642362630472,0.23,42895.0,42889.0,0.05829498]
["bitfinex","BTCUSD",1642362630671,0.23,42895.0,42890.0,0.00049034]
["bitfinex","BTCUSD",1642362631526,0.23,42895.0,42889.0,0.05829498]
["bitfinex","BTCUSD",1642362631727,0.23,42895.0,42890.0,0.00049034]
["bitfinex","BTCUSD",1642362632726,0.23,42895.0,42889.0,0.05829498]
["bitfinex","BTCUSD",1642362632927,0.23,42895.0,42890.0,0.00049034]
["bitfinex","BTCUSD",1642362633928,0.23,42895.0,42889.0,0.05829498]
["bitfinex","BTCUSD",1642362634129,0.23,42895.0,42890.0,0.00049034]
["bitfinex","BTCUSD",1642362635274,0.23,42895.0,42888.0,0.00010314]
["bitfinex","BTCUSD",1642362635475,0.23,42895.0,42890.0,0.00049034]
["bitfinex","BTCUSD",1642362635875,0.2883,42895.0,42890.0,0.00049034]
["bitfinex","BTCUSD",1642362636476,0.2883,42895.0,42888.0,0.00010314]
["bitfinex","BTCUSD",1642362636678,0.2883,42895.0,42890.0,0.00049034]
["bitfinex","BTCUSD",1642362637578,0.2883,42895.0,42888.0,0.00010314]
["bitfinex","BTCUSD",1642362637777,0.2883,42895.0,42890.0,0.00049034]
["bitfinex","BTCUSD",1642362638878,0.2883,42895.0,42888.0,0.00010314]
["bitfinex","BTCUSD",1642362639124,0.2883,42895.0,42890.0,0.00049034]
["bitfinex","BTCUSD",1642362639927,0.2883,42895.0,42888.0,0.00010314]
["bitfinex","BTCUSD",1642362640126,0.2883,42895.0,42890.0,0.00049034]
["bitfinex","BTCUSD",1642362640327,0.23,42895.0,42890.0,0.00049034]
["bitfinex","BTCUSD",1642362641126,0.23,42895.0,42889.0,0.0582961]
["bitfinex","BTCUSD",1642362641325,0.23,42895.0,42890.0,0.36114375]
["bitfinex","BTCUSD",1642362641526,0.23,42895.0,42890.0,0.05049034]
["bitfinex","BTCUSD",1642362642126,0.23,42895.0,42890.0,0.36016707]
["bitfinex","BTCUSD",1642362642428,0.23,42895.0,42889.0,0.1082961]
["bitfinex","BTCUSD",1642362642627,0.23,42895.0,42890.0,0.3591162]
["bitfinex","BTCUSD",1642362642875,0.23,42895.0,42890.0,0.4091162]
["bitfinex","BTCUSD",1642362643476,0.23,42895.0,42890.0,0.52569293]
["bitfinex","BTCUSD",1642362643676,0.23,42895.0,42890.0,0.52520259]
["bitfinex","BTCUSD",1642362643878,0.23,42895.0,42890.0,0.52569293]
["bitfinex","BTCUSD",1642362644777,0.23,42895.0,42892.0,0.16313715]
["bitfinex","BTCUSD",1642362644979,0.23,42895.0,42892.0,0.21313715]
["bitfinex","BTCUSD",1642362645178,0.23,42895.0,42893.0,0.3593163]
["bitfinex","BTCUSD",1642362646824,0.23,42895.0,42893.0,0.41760366]
["bitfinex","BTCUSD",1642362647725,0.23,42895.0,42894.0,0.36349057]
["bitfinex","BTCUSD",1642362648123,0.23,42895.0,42894.0,0.41349057]
["bitfinex","BTCUSD",1642362650773,0.23,42895.0,42894.0,0.05]
["bitfinex","BTCUSD",1642362651179,0.23,42895.0,42894.0,0.40801933]
["bitfinex","BTCUSD",1642362651377,0.23,42895.0,42894.0,0.05]
["bitfinex","BTCUSD",1642362651777,0.23,42895.0,42894.0,0.40867123]
["bitfinex","BTCUSD",1642362654526,0.23,42895.0,42894.0,0.41419043]
["bitfinex","BTCUSD",1642362655125,0.23,42895.0,42894.0,0.05]
["bitfinex","BTCUSD",1642362655728,0.23,42895.0,42894.0,0.40916699]
["bitfinex","BTCUSD",1642362655927,0.23,42895.0,42894.0,0.05]
["bitfinex","BTCUSD",1642362657127,0.23,42895.0,42894.0,0.41026506]
["bitfinex","BTCUSD",1642362657327,0.23,42895.0,42894.0,0.05]
["bitfinex","BTCUSD",1642362660783,0.23,42895.0,42894.0,0.10828826]
["bitfinex","BTCUSD",1642362661280,0.23,42895.0,42894.0,0.05]
["bitfinex","BTCUSD",1642362661725,0.23,42895.0,42891.0,0.41105584]
["bitfinex","BTCUSD",1642362662325,0.23,42895.0,42891.0,0.05049032]
["bitfinex","BTCUSD",1642362662529,0.23,42895.0,42891.0,0.00049032]
["bitfinex","BTCUSD",1642362662726,0.23,42895.0,42890.0,0.11657673]
["bitfinex","BTCUSD",1642362662926,0.23,42895.0,42891.0,0.00049033]
["bitfinex","BTCUSD",1642362663929,0.23,42895.0,42890.0,0.16657673]
["bitfinex","BTCUSD",1642362664229,0.23,42895.0,42891.0,0.00049033]
["bitfinex","BTCUSD",1642362665280,0.23,42895.0,42890.0,0.16657673]
["bitfinex","BTCUSD",1642362665482,0.23,42895.0,42891.0,0.00049033]
["bitfinex","BTCUSD",1642362666483,0.23,42895.0,42888.0,0.00010314]
["bitfinex","BTCUSD",1642362666683,0.22872474,42895.0,42891.0,0.00049033]
["bitfinex","BTCUSD",1642362667685,0.22872474,42895.0,42888.0,0.00010314]
["bitfinex","BTCUSD",1642362667885,0.22872474,42895.0,42891.0,0.00049033]
["bitfinex","BTCUSD",1642362668885,0.22872474,42895.0,42888.0,0.00010314]
["bitfinex","BTCUSD",1642362669123,0.22872474,42895.0,42891.0,0.00049033]
["bitfinex","BTCUSD",1642362669725,0.22372474,42895.0,42891.0,0.00049033]
["bitfinex","BTCUSD",1642362669923,0.22372474,42895.0,42888.0,0.00010314]
["bitfinex","BTCUSD",1642362670124,0.22372474,42895.0,42891.0,0.00049033]
["bitfinex","BTCUSD",1642362671129,0.22372474,42895.0,42888.0,0.00010314]
["bitfinex","BTCUSD",1642362671325,0.22372474,42895.0,42891.0,0.00049033]
["bitfinex","BTCUSD",1642362673682,0.22372474,42895.0,42888.0,0.00010314]
["bitfinex","BTCUSD",1642362673879,0.22372474,42895.0,42891.0,0.00049033]
["bitfinex","BTCUSD",1642362674883,0.22372474,42895.0,42888.0,0.00010314]
["bitfinex","BTCUSD",1642362675080,0.22372474,42895.0,42891.0,0.00049033]
["bitfinex","BTCUSD",1642362675283,0.22372474,42895.0,42891.0,0.05878395]
["bitfinex","BTCUSD",1642362675984,0.22372474,42895.0,42892.0,0.36764124]
["bitfinex","BTCUSD",1642362676186,0.22366474,42895.0,42892.0,0.36764124]
["bitfinex","BTCUSD",1642362676384,0.22366474,42895.0,42893.0,0.376148]
["bitfinex","BTCUSD",1642362676629,0.22366474,42895.0,42894.0,0.45227845]
["bitfinex","BTCUSD",1642362677228,0.22366474,42895.0,42894.0,0.05]
["bitfinex","BTCUSD",1642362677429,0.22366474,42895.0,42891.0,0.46611422]
["bitfinex","BTCUSD",1642362677631,0.22366474,42895.0,42892.0,0.376148]
["bitfinex","BTCUSD",1642362677829,0.22366474,42895.0,42892.0,0.49271987]
["bitfinex","BTCUSD",1642362680778,0.22366474,42895.0,42892.0,0.48771987]
["bitfinex","BTCUSD",1642362684726,0.20866474,42895.0,42892.0,0.48771987]
["bitfinex","BTCUSD",1642362685727,0.20866474,42895.0,42892.0,0.11157187]
["bitfinex","BTCUSD",1642362686530,0.20366474,42895.0,42892.0,0.11157187]
["bitfinex","BTCUSD",1642362686929,0.20366474,42895.0,42891.0,0.10877608]
["bitfinex","BTCUSD",1642362687129,0.20366474,42895.0,42892.0,0.05]
["bitfinex","BTCUSD",1642362687527,0.20366474,42895.0,42892.0,0.045]
["bitfinex","BTCUSD",1642362696479,0.20366474,42895.0,42891.0,0.05829272]
["bitfinex","BTCUSD",1642362696681,0.20366474,42895.0,42891.0,0.0588443]
["bitfinex","BTCUSD",1642362697279,0.37040272,42894.0,42891.0,0.00055158]
["bitfinex","BTCUSD",1642362697680,0.37040272,42894.0,42888.0,0.59776967]
["bitfinex","BTCUSD",1642362697884,0.02581939,42889.0,42888.0,0.59776967]
["bitfinex","BTCUSD",1642362698081,0.02581939,42889.0,42886.0,0.64766653]
["bitfinex","BTCUSD",1642362698381,0.02581939,42889.0,42887.0,0.00012033]
["bitfinex","BTCUSD",1642362699938,0.02581939,42889.0,42887.0,0.05841623]
["bitfinex","BTCUSD",1642362700340,0.02581939,42889.0,42888.0,0.00010314]
["bitfinex","BTCUSD",1642362704081,0.02502939,42889.0,42888.0,0.00010314]
["bitfinex","BTCUSD",1642362713483,0.02502939,42889.0,42886.0,0.05068239]
["bitfinex","BTCUSD",1642362714340,0.02502939,42889.0,42886.0,0.05013752]
["bitfinex","BTCUSD",1642362715338,0.02502939,42889.0,42887.0,0.05829572]
["bitfinex","BTCUSD",1642362715736,0.02502939,42889.0,42888.0,0.00010314]
["bitfinex","BTCUSD",1642362730935,0.00502939,42889.0,42888.0,0.00010314]
["bitfinex","BTCUSD",1642362737632,0.30366474,42895.0,42888.0,0.00010314]
["bitfinex","BTCUSD",1642362738231,0.30066474,42895.0,42888.0,0.00010314]
["bitfinex","BTCUSD",1642362738635,0.20066474,42895.0,42889.0,0.00054481]
["bitfinex","BTCUSD",1642362738831,0.30066474,42895.0,42889.0,0.00054481]
["bitfinex","BTCUSD",1642362739034,0.058301,42894.0,42890.0,6.876e-05]
["bitfinex","BTCUSD",1642362739236,0.36571015,42893.0,42890.0,6.876e-05]
["bitfinex","BTCUSD",1642362739634,0.058301,42894.0,42890.0,6.876e-05]
["bitfinex","BTCUSD",1642362740035,0.36665715,42893.0,42890.0,6.876e-05]
["bitfinex","BTCUSD",1642362740486,0.058301,42894.0,42890.0,6.876e-05]
["bitfinex","BTCUSD",1642362740684,0.081301,42894.0,42890.0,6.876e-05]
["bitfinex","BTCUSD",1642362741187,0.081301,42894.0,42890.0,0.05061356]
["bitfinex","BTCUSD",1642362741987,0.36438682,42893.0,42890.0,0.05006876]
["bitfinex","BTCUSD",1642362742186,0.36438682,42893.0,42890.0,0.05061356]
["bitfinex","BTCUSD",1642362743187,0.36438682,42893.0,42890.0,0.05006876]
["bitfinex","BTCUSD",1642362745433,0.32166474,42895.0,42891.0,0.21822016]
["bitfinex","BTCUSD",1642362745635,0.22166474,42895.0,42892.0,0.05828841]
["bitfinex","BTCUSD",1642362746033,0.20066474,42895.0,42892.0,0.05828841]
["bitfinex","BTCUSD",1642362750484,0.20066474,42895.0,42893.0,0.476148]
["bitfinex","BTCUSD",1642362750684,0.20066474,42895.0,42894.0,0.37579229]
["bitfinex","BTCUSD",1642362750883,0.20066474,42895.0,42894.0,0.75194029]
["bitfinex","BTCUSD",1642362754534,0.20066474,42895.0,42894.0,0.80194029]
["bitfinex","BTCUSD",1642362757389,0.20066474,42895.0,42894.0,0.05]
["bitfinex","BTCUSD",1642362761736,0.20066474,42895.0,42894.0,0.4126702]
["bitfinex","BTCUSD",1642362762137,0.20066474,42895.0,42894.0,0.7888182]
["bitfinex","BTCUSD",1642362767837,0.20066474,42895.0,42894.0,0.426148]
["bitfinex","BTCUSD",1642362768039,0.20066474,42895.0,42894.0,0.78121666]
["bitfinex","BTCUSD",1642362768237,0.20066474,42895.0,42894.0,0.05]
["bitfinex","BTCUSD",1642362770699,0.20039857,42895.0,42894.0,0.05]
["bitfinex","BTCUSD",1642362772003,1.50039857,42895.0,42894.0,0.05]
["bitfinex","BTCUSD",1642362772205,1.7343007,42895.0,42894.0,0.05]
["bitfinex","BTCUSD",1642362772801,1.7563007,42895.0,42894.0,0.05]
["bitfinex","BTCUSD",1642362774437,1.7343007,42895.0,42894.0,0.05]
["bitfinex","BTCUSD",1642362774839,1.7363755,42895.0,42894.0,0.05]
["bitfinex","BTCUSD",1642362776039,1.7133755,42895.0,42894.0,0.05]
["bitfinex","BTCUSD",1642362776740,1.7363755,42895.0,42894.0,0.05]
["bitfinex","BTCUSD",1642362777984,1.7133755,42895.0,42894.0,0.05]
["bitfinex","BTCUSD",1642362778184,1.7133755,42895.0,42894.0,0.1]
["bitfinex","BTCUSD",1642362778387,1.7,42894.0,42891.0,0.00054477]
["bitfinex","BTCUSD",1642362778588,1.5337929,42892.0,42891.0,0.00054477]
["bitfinex","BTCUSD",1642362778787,1.97117801,42892.0,42891.0,0.00054477]
["bitfinex","BTCUSD",1642362778984,2.12117801,42892.0,42891.0,0.00054477]
["bitfinex","BTCUSD",1642362779185,4.05061801,42892.0,42890.0,6.876e-05]
["bitfinex","BTCUSD",1642362779385,0.68155183,42891.0,42890.0,6.876e-05]
["bitfinex","BTCUSD",1642362779584,0.88636283,42891.0,42889.0,0.00054481]
["bitfinex","BTCUSD",1642362779785,0.57289915,42890.0,42889.0,0.00054481]
["bitfinex","BTCUSD",1642362780087,0.76939915,42890.0,42889.0,0.00063076]
["bitfinex","BTCUSD",1642362780287,0.71939915,42890.0,42889.0,0.00063076]
["bitfinex","BTCUSD",1642362780485,0.76939915,42890.0,42889.0,8.595e-05]
["bitfinex","BTCUSD",1642362780686,0.79139915,42890.0,42889.0,8.595e-05]
["bitfinex","BTCUSD",1642362780887,0.84971715,42890.0,42887.0,0.00054485]
["bitfinex","BTCUSD",1642362781087,1.08894009,42888.0,42887.0,0.00054485]
["bitfinex","BTCUSD",1642362781287,1.45668759,42888.0,42887.0,0.00054485]
["bitfinex","BTCUSD",1642362781537,1.55668759,42888.0,42887.0,0.00066518]
["bitfinex","BTCUSD",1642362781734,1.55668759,42888.0,42887.0,0.00012033]
["bitfinex","BTCUSD",1642362782136,0.05,42887.0,42885.0,0.00054489]
["bitfinex","BTCUSD",1642362782336,0.108319,42887.0,42886.0,0.00013752]
["bitfinex","BTCUSD",1642362782535,0.890934,42887.0,42886.0,0.00013752]
["bitfinex","BTCUSD",1642362782737,1.35771131,42887.0,42886.0,0.00013752]
["bitfinex","BTCUSD",1642362783136,0.058319,42886.0,42884.0,0.00054491]
["bitfinex","BTCUSD",1642362783335,0.290934,42885.0,42884.0,0.00054491]
["bitfinex","BTCUSD",1642362783536,0.31726118,42885.0,42884.0,0.00054491]
["bitfinex","BTCUSD",1642362783937,0.41726118,42885.0,42884.0,0.00054491]
["bitfinex","BTCUSD",1642362784137,0.41726118,42885.0,42882.0,0.00054495]
["bitfinex","BTCUSD",1642362784538,0.41726118,42885.0,42883.0,0.00018909]
["bitfinex","BTCUSD",1642362784740,0.33926118,42885.0,42883.0,0.00018909]
["bitfinex","BTCUSD",1642362785585,0.33926118,42885.0,42882.0,0.00075124]
["bitfinex","BTCUSD",1642362785982,0.31726118,42885.0,42882.0,0.00075124]
["bitfinex","BTCUSD",1642362786381,0.31726118,42885.0,42882.0,0.00020628]
["bitfinex","BTCUSD",1642362786784,0.48519158,42885.0,42882.0,0.00020628]
["bitfinex","BTCUSD",1642362786983,0.36665904,42884.0,42882.0,0.00020628]
["bitfinex","BTCUSD",1642362787183,0.232615,42883.0,42882.0,0.00020628]
["bitfinex","BTCUSD",1642362787385,0.232615,42883.0,42877.0,0.0011]
["bitfinex","BTCUSD",1642362787386,1.05124421,42881.0,42877.0,0.0011]
["bitfinex","BTCUSD",1642362787585,1.23388916,42879.0,42877.0,0.0011]
["bitfinex","BTCUSD",1642362787786,0.582615,42877.0,42876.0,0.0011]
["bitfinex","BTCUSD",1642362787986,0.629115,42877.0,42876.0,0.0011]
["bitfinex","BTCUSD",1642362788384,0.279115,42877.0,42876.0,0.0011]
["bitfinex","BTCUSD",1642362788586,0.429115,42877.0,42876.0,0.0011]
["bitfinex","BTCUSD",1642362788785,0.681115,42877.0,42876.0,0.0011]
["bitfinex","BTCUSD",1642362789039,0.6823301,42877.0,42876.0,0.0011]
["bitfinex","BTCUSD",1642362789640,1.09540761,42877.0,42876.0,0.0011]
["bitfinex","BTCUSD",1642362790039,1.09540761,42877.0,42876.0,0.0511]
["bitfinex","BTCUSD",1642362790440,1.79484761,42877.0,42876.0,0.0511]
["bitfinex","BTCUSD",1642362790646,1.77284761,42877.0,42876.0,0.0511]
["bitfinex","BTCUSD",1642362790840,1.79384761,42877.0,42876.0,0.0511]
["bitfinex","BTCUSD",1642362791041,1.74384761,42877.0,42876.0,0.0511]
["bitfinex","BTCUSD",1642362792041,1.72284761,42877.0,42876.0,0.0511]
["bitfinex","BTCUSD",1642362792884,1.74384761,42877.0,42876.0,0.0511]
["bitfinex","BTCUSD",1642362793287,1.74384761,42877.0,42876.0,0.0461]
["bitfinex","BTCUSD",1642362793885,1.64384761,42877.0,42876.0,0.0461]
["bitfinex","BTCUSD",1642362794085,1.62284761,42877.0,42876.0,0.0461]
["bitfinex","BTCUSD",1642362794487,1.62284761,42877.0,42876.0,0.02343496]
["bitfinex","BTCUSD",1642362794886,1.64384761,42877.0,42876.0,0.02343496]
["bitfinex","BTCUSD",1642362795285,1.332615,42876.0,42874.0,0.0993171]
["bitfinex","BTCUSD",1642362795488,2.232055,42875.0,42874.0,0.07974573]
["bitfinex","BTCUSD",1642362795688,1.35,42874.0,42872.0,0.0022]
["bitfinex","BTCUSD",1642362795890,1.132615,42873.0,42872.0,0.0022]
["bitfinex","BTCUSD",1642362796087,1.232615,42873.0,42872.0,0.0022]
["bitfinex","BTCUSD",1642362796735,1.0,42872.0,42866.0,0.0011]
["bitfinex","BTCUSD",1642362796930,0.232615,42871.0,42866.0,0.0011]
["bitfinex","BTCUSD",1642362797531,0.28038405,42871.0,42866.0,0.0011]
["bitfinex","BTCUSD",1642362799335,0.23388405,42871.0,42866.0,0.0011]
["bitfinex","BTCUSD",1642362799936,0.23388405,42871.0,42868.0,0.00048309]
["bitfinex","BTCUSD",1642362800135,0.232615,42871.0,42868.0,0.00048309]
["bitfinex","BTCUSD",1642362800785,0.232615,42871.0,42867.0,0.0594265]
["bitfinex","BTCUSD",1642362800987,0.232615,42871.0,42868.0,0.00048309]
["bitfinex","BTCUSD",1642362801988,0.232615,42871.0,42867.0,0.0011]
["bitfinex","BTCUSD",1642362802188,0.232615,42871.0,42868.0,0.00048309]
["bitfinex","BTCUSD",1642362803189,0.232615,42871.0,42867.0,0.0011]
["bitfinex","BTCUSD",1642362803489,0.232615,42871.0,42868.0,0.00048309]
["bitfinex","BTCUSD",1642362803888,0.64785495,42871.0,42868.0,0.00048309]
["bitfinex","BTCUSD",1642362804135,0.74785495,42871.0,42868.0,0.00048309]
["bitfinex","BTCUSD",1642362804534,0.74785495,42871.0,42867.0,0.0011]
["bitfinex","BTCUSD",1642362804735,0.77185495,42871.0,42868.0,0.00048309]
["bitfinex","BTCUSD",1642362805535,0.77185495,42871.0,42867.0,0.0011]
["bitfinex","BTCUSD",1642362805736,0.77185495,42871.0,42870.0,0.0511]
["bitfinex","BTCUSD",1642362805936,0.74785495,42871.0,42870.0,0.0511]
["bitfinex","BTCUSD",1642362806340,0.74907141,42871.0,42870.0,0.0511]
["bitfinex","BTCUSD",1642362806539,1.55,42869.0,42863.0,0.35577537]
["bitfinex","BTCUSD",1642362806739,0.290959,42870.0,42858.0,0.0033]
["bitfinex","BTCUSD",1642362806740,0.00123208,42865.0,42858.0,0.0033]
["bitfinex","BTCUSD",1642362806937,0.232615,42863.0,42858.0,0.0033]
["bitfinex","BTCUSD",1642362807138,0.93332006,42862.0,42861.0,0.00726]
["bitfinex","BTCUSD",1642362808785,0.956055,42862.0,42861.0,0.00726]
["bitfinex","BTCUSD",1642362809186,1.186055,42862.0,42861.0,0.00726]
["bitfinex","BTCUSD",1642362810087,1.162055,42862.0,42861.0,0.00726]
["bitfinex","BTCUSD",1642362810687,1.162055,42862.0,42861.0,0.05726]
["bitfinex","BTCUSD",1642362810888,1.185055,42862.0,42861.0,0.05726]
["bitfinex","BTCUSD",1642362812038,1.54578528,42862.0,42861.0,0.05726]
["bitfinex","BTCUSD",1642362812640,1.52278528,42862.0,42861.0,0.05726]
["bitfinex","BTCUSD",1642362812840,1.54678528,42862.0,42861.0,0.05726]
["bitfinex","BTCUSD",1642362813638,2.04678528,42862.0,42861.0,0.05726]
["bitfinex","BTCUSD",1642362814038,2.02278528,42862.0,42861.0,0.05726]
["bitfinex","BTCUSD",1642362814739,2.04378528,42862.0,42861.0,0.05726]
["bitfinex","BTCUSD",1642362815143,1.683055,42862.0,42861.0,0.05726]
["bitfinex","BTCUSD",1642362815788,1.95,42861.0,42859.0,0.00157979]
["bitfinex","BTCUSD",1642362816090,0.23383035,42859.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642362816287,1.36347465,42859.0,42858.0,0.0011]
["bitfinex","BTCUSD",1642362816490,1.36347465,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362816791,0.954055,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362818190,0.932055,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362818792,0.957055,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362819033,0.72444,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362820036,0.69944,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362820835,0.72944,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362822039,0.69944,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362822238,0.84944,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362822439,1.46388382,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362822639,1.0833532,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362822886,1.1043532,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362823486,1.16141,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362824186,1.14041,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362824791,1.16341,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362825589,1.01341,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362825990,0.99041,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362826838,1.01141,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362828040,0.99041,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362828639,1.3509233,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362828839,1.3719233,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362829039,1.39720537,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362829244,1.39667335,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362830139,1.37567335,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362830787,1.39667335,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362831785,0.97780505,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362832187,0.95680505,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362832787,0.97880505,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362834242,0.95680505,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362834947,0.98280505,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362836143,0.95680505,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362836945,0.98180505,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362837547,0.74919005,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362837784,0.72390798,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362838085,0.69890798,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362838985,0.72990798,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362839388,1.09235648,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362839586,1.32497148,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362840188,1.29397148,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362840985,1.31697148,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362841538,0.95452298,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362842140,0.93152298,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362842939,0.95452298,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362843546,1.75330793,42859.0,42858.0,0.00151257]
["bitfinex","BTCUSD",1642362843740,1.45,42858.0,42857.0,0.00116]
["bitfinex","BTCUSD",1642362843940,2.10964562,42858.0,42857.0,0.00116]
["bitfinex","BTCUSD",1642362844142,4.1385536,42858.0,42857.0,0.00116]
["bitfinex","BTCUSD",1642362844342,4.14442021,42858.0,42857.0,0.00116]
["bitfinex","BTCUSD",1642362844942,3.78688959,42858.0,42857.0,0.00116]
["bitfinex","BTCUSD",1642362845143,2.55688959,42858.0,42857.0,0.00116]
["bitfinex","BTCUSD",1642362845588,1.10688959,42858.0,42857.0,0.00116]
["bitfinex","BTCUSD",1642362845788,1.51965632,42858.0,42857.0,0.00116]
["bitfinex","BTCUSD",1642362846192,1.49665632,42858.0,42857.0,0.00116]
["bitfinex","BTCUSD",1642362846995,1.51765632,42858.0,42857.0,0.00116]
["bitfinex","BTCUSD",1642362847994,1.51765632,42858.0,42857.0,0.05116]
["bitfinex","BTCUSD",1642362848192,1.71103036,42858.0,42857.0,0.05116]
["bitfinex","BTCUSD",1642362848794,1.15176363,42858.0,42857.0,0.05116]
["bitfinex","BTCUSD",1642362849063,0.95352298,42858.0,42857.0,0.05116]
["bitfinex","BTCUSD",1642362850061,0.93152298,42858.0,42857.0,0.05116]
["bitfinex","BTCUSD",1642362850962,0.95252298,42858.0,42857.0,0.05116]
["bitfinex","BTCUSD",1642362851764,0.95252298,42858.0,42857.0,0.43169062]
["bitfinex","BTCUSD",1642362851960,0.71990798,42858.0,42857.0,0.43169062]
["bitfinex","BTCUSD",1642362852161,0.71990798,42858.0,42857.0,0.10116]
["bitfinex","BTCUSD",1642362852359,0.69890798,42858.0,42857.0,0.10116]
["bitfinex","BTCUSD",1642362852989,0.72290798,42858.0,42857.0,0.10116]
["bitfinex","BTCUSD",1642362854190,0.69890798,42858.0,42857.0,0.10116]
["bitfinex","BTCUSD",1642362854391,2.86668334,42858.0,42857.0,0.10116]
["bitfinex","BTCUSD",1642362854594,3.09929834,42858.0,42857.0,0.10116]
["bitfinex","BTCUSD",1642362855094,3.12729834,42858.0,42857.0,0.10116]
["bitfinex","BTCUSD",1642362856094,3.12729834,42858.0,42857.0,0.44174338]
["bitfinex","BTCUSD",1642362856540,3.09929834,42858.0,42857.0,0.44174338]
["bitfinex","BTCUSD",1642362856939,3.11829834,42858.0,42857.0,0.44874338]
["bitfinex","BTCUSD",1642362858243,3.09929834,42858.0,42857.0,0.44174338]
["bitfinex","BTCUSD",1642362858441,3.09929834,42858.0,42857.0,0.05116]
["bitfinex","BTCUSD",1642362858940,3.12129834,42858.0,42857.0,0.05116]
["bitfinex","BTCUSD",1642362860141,3.09929834,42858.0,42857.0,0.05116]
["bitfinex","BTCUSD",1642362860390,3.09929834,42858.0,42857.0,0.10116]
["bitfinex","BTCUSD",1642362860590,2.86668334,42858.0,42857.0,0.48306846]
["bitfinex","BTCUSD",1642362860990,2.89268334,42858.0,42857.0,0.48306846]
["bitfinex","BTCUSD",1642362861391,2.89268334,42858.0,42857.0,0.100426]
["bitfinex","BTCUSD",1642362861592,3.12529834,42858.0,42857.0,0.100426]
["bitfinex","BTCUSD",1642362861792,3.12529834,42858.0,42857.0,0.095426]
["bitfinex","BTCUSD",1642362862091,3.12529834,42858.0,42857.0,0.05006]
["bitfinex","BTCUSD",1642362862092,3.09929834,42858.0,42857.0,0.05006]
["bitfinex","BTCUSD",1642362862894,3.12029834,42858.0,42857.0,0.05006]
["bitfinex","BTCUSD",1642362864134,3.09929834,42858.0,42857.0,0.05006]
["bitfinex","BTCUSD",1642362865035,3.12129834,42858.0,42857.0,0.05006]
["bitfinex","BTCUSD",1642362866837,3.09929834,42858.0,42857.0,0.05006]
["bitfinex","BTCUSD",1642362867135,3.12229834,42858.0,42857.0,0.05006]
["bitfinex","BTCUSD",1642362868189,3.09429834,42858.0,42857.0,0.05006]
["bitfinex","BTCUSD",1642362868589,3.15357834,42858.0,42857.0,0.05006]
["bitfinex","BTCUSD",1642362868797,2.00928,42857.0,42856.0,0.0011]
["bitfinex","BTCUSD",1642362868990,2.35990911,42857.0,42856.0,0.0011]
["bitfinex","BTCUSD",1642362869191,3.15381709,42857.0,42856.0,0.0011]
["bitfinex","BTCUSD",1642362869390,3.1596837,42857.0,42856.0,0.0011]
["bitfinex","BTCUSD",1642362869791,3.1596837,42857.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642362869991,0.338395,42856.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642362870292,1.03816959,42856.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642362870491,2.36816959,42856.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642362870891,2.39216959,42856.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642362872735,2.36816959,42856.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642362872937,2.39116959,42856.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642362873940,9.39116959,42856.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642362874138,9.36816959,42856.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642362874939,9.39116959,42856.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642362875139,1.732615,42853.0,42852.0,0.494]
["bitfinex","BTCUSD",1642362875395,2.53359015,42853.0,42852.0,0.494]
["bitfinex","BTCUSD",1642362875595,2.53359015,42853.0,42852.0,0.49410314]
["bitfinex","BTCUSD",1642362875796,1.03359015,42853.0,42852.0,0.49410314]
["bitfinex","BTCUSD",1642362876800,0.98580298,42853.0,42852.0,0.49410314]
["bitfinex","BTCUSD",1642362876999,1.00880298,42853.0,42852.0,0.49410314]
["bitfinex","BTCUSD",1642362878299,0.98580298,42853.0,42852.0,0.49410314]
["bitfinex","BTCUSD",1642362878699,0.98580298,42853.0,42852.0,0.44410314]
["bitfinex","BTCUSD",1642362878900,1.00880298,42853.0,42852.0,0.44410314]
["bitfinex","BTCUSD",1642362879946,1.00880298,42853.0,42852.0,0.49410314]
["bitfinex","BTCUSD",1642362880550,1.00380298,42853.0,42852.0,0.49410314]
["bitfinex","BTCUSD",1642362880747,1.00380298,42853.0,42852.0,0.44410314]
["bitfinex","BTCUSD",1642362880953,1.7569519,42853.0,42852.0,0.44410314]
["bitfinex","BTCUSD",1642362881450,1.385065,42853.0,42852.0,0.44410314]
["bitfinex","BTCUSD",1642362881651,2.485065,42853.0,42852.0,0.44410314]
["bitfinex","BTCUSD",1642362881949,1.385065,42853.0,42852.0,0.00120314]
["bitfinex","BTCUSD",1642362882148,1.362065,42853.0,42852.0,0.00120314]
["bitfinex","BTCUSD",1642362882350,0.95928,42852.0,42851.0,0.0111]
["bitfinex","BTCUSD",1642362882555,0.05928,42846.0,42844.0,1.16500505]
["bitfinex","BTCUSD",1642362882791,0.058376,42847.0,42844.0,1.16500505]
["bitfinex","BTCUSD",1642362882792,0.333343,42845.0,42844.0,1.16500505]
["bitfinex","BTCUSD",1642362882994,1.02725098,42845.0,42844.0,1.16500505]
["bitfinex","BTCUSD",1642362883291,1.01852929,42845.0,42844.0,1.13500505]
["bitfinex","BTCUSD",1642362884294,1.01852929,42845.0,42844.0,1.18500505]
["bitfinex","BTCUSD",1642362884492,0.75318798,42845.0,42844.0,1.18500505]
["bitfinex","BTCUSD",1642362884694,0.75318798,42845.0,42844.0,1.56413651]
["bitfinex","BTCUSD",1642362885093,0.78095449,42845.0,42844.0,1.56413651]
["bitfinex","BTCUSD",1642362885491,0.68444781,42845.0,42844.0,1.84252057]
["bitfinex","BTCUSD",1642362885691,0.61154781,42845.0,42844.0,1.89252057]
["bitfinex","BTCUSD",1642362885891,0.61154781,42845.0,42844.0,1.66099911]
["bitfinex","BTCUSD",1642362886093,0.61154781,42845.0,42844.0,1.27668331]
["bitfinex","BTCUSD",1642362886295,0.58054781,42845.0,42844.0,1.25264331]
["bitfinex","BTCUSD",1642362886536,0.58054781,42845.0,42844.0,1.63177477]
["bitfinex","BTCUSD",1642362886943,0.59354781,42845.0,42844.0,1.63177477]
["bitfinex","BTCUSD",1642362887237,0.59354781,42845.0,42844.0,1.59768615]
["bitfinex","BTCUSD",1642362887436,0.59354781,42845.0,42844.0,1.64768615]
["bitfinex","BTCUSD",1642362888138,0.58054781,42845.0,42844.0,2.00772012]
["bitfinex","BTCUSD",1642362888340,0.58054781,42845.0,42844.0,2.64028537]
["bitfinex","BTCUSD",1642362888537,0.11381167,42845.0,42844.0,2.65866412]
["bitfinex","BTCUSD",1642362889140,0.23,42853.0,42846.0,0.117619]
["bitfinex","BTCUSD",1642362889438,0.23,42853.0,42852.0,0.91956736]
["bitfinex","BTCUSD",1642362889640,0.23,42853.0,42852.0,0.69326335]
["bitfinex","BTCUSD",1642362890038,0.00093701,42859.0,42854.0,0.05928]
["bitfinex","BTCUSD",1642362890298,0.00093701,42859.0,42855.0,1.1292203]
["bitfinex","BTCUSD",1642362890503,0.00093701,42859.0,42855.0,0.5292203]
["bitfinex","BTCUSD",1642362890697,6.90089107,42856.0,42855.0,0.9292203]
["bitfinex","BTCUSD",1642362891398,6.90089107,42856.0,42855.0,0.5292203]
["bitfinex","BTCUSD",1642362891799,6.90089107,42856.0,42855.0,0.05928]
["bitfinex","BTCUSD",1642362891800,6.36972507,42856.0,42855.0,0.05928]
["bitfinex","BTCUSD",1642362891999,0.278114,42855.0,42851.0,0.45694653]
["bitfinex","BTCUSD",1642362892203,0.05928,42855.0,42851.0,0.45694653]
["bitfinex","BTCUSD",1642362892399,0.05928,42855.0,42850.0,0.45694653]
["bitfinex","BTCUSD",1642362892599,6.15089107,42856.0,42851.0,1.25928]
["bitfinex","BTCUSD",1642362892799,6.15089107,42856.0,42855.0,0.15904493]
["bitfinex","BTCUSD",1642362892999,6.16789107,42856.0,42855.0,0.10928]
["bitfinex","BTCUSD",1642362893198,6.16789107,42856.0,42855.0,0.10898]
["bitfinex","BTCUSD",1642362893598,6.16789107,42856.0,42855.0,0.70868]
["bitfinex","BTCUSD",1642362893799,6.16789107,42856.0,42855.0,1.11693774]
["bitfinex","BTCUSD",1642362894040,6.16789107,42856.0,42855.0,1.21693774]
["bitfinex","BTCUSD",1642362894240,6.15089107,42856.0,42855.0,1.21663774]
["bitfinex","BTCUSD",1642362894742,6.15089107,42856.0,42855.0,0.61652648]
["bitfinex","BTCUSD",1642362895341,6.15089107,42856.0,42855.0,0.66302648]
["bitfinex","BTCUSD",1642362895546,6.36972507,42856.0,42855.0,0.05926662]
["bitfinex","BTCUSD",1642362896741,6.36972507,42856.0,42855.0,0.40461601]
["bitfinex","BTCUSD",1642362896943,6.15089107,42856.0,42855.0,0.40461601]
["bitfinex","BTCUSD",1642362897244,6.16489107,42856.0,42855.0,0.40461601]
["bitfinex","BTCUSD",1642362898087,6.16489107,42856.0,42855.0,0.45461601]
["bitfinex","BTCUSD",1642362898487,6.15089107,42856.0,42855.0,0.45461601]
["bitfinex","BTCUSD",1642362898688,6.15089107,42856.0,42855.0,0.46261471]
["bitfinex","BTCUSD",1642362898888,6.36972507,42856.0,42855.0,0.46261471]
["bitfinex","BTCUSD",1642362899087,6.38472507,42856.0,42855.0,0.46261471]
["bitfinex","BTCUSD",1642362899287,6.16589107,42856.0,42855.0,0.46261471]
["bitfinex","BTCUSD",1642362900389,6.15089107,42856.0,42855.0,0.46261471]
["bitfinex","BTCUSD",1642362900791,6.38089107,42856.0,42855.0,0.46261471]
["bitfinex","BTCUSD",1642362900992,6.39289107,42856.0,42855.0,0.46261471]
["bitfinex","BTCUSD",1642362902346,6.38089107,42856.0,42855.0,0.46261471]
["bitfinex","BTCUSD",1642362903048,6.39189107,42856.0,42855.0,0.46261471]
["bitfinex","BTCUSD",1642362903845,6.61096013,42856.0,42855.0,0.46261471]
["bitfinex","BTCUSD",1642362904247,6.59996013,42856.0,42855.0,0.11726532]
["bitfinex","BTCUSD",1642362904849,6.59972507,42856.0,42855.0,0.06726532]
["bitfinex","BTCUSD",1642362905045,6.60972507,42856.0,42855.0,0.06726532]
["bitfinex","BTCUSD",1642362906289,6.59972507,42856.0,42855.0,0.06726532]
["bitfinex","BTCUSD",1642362907189,6.64272507,42856.0,42855.0,0.06726532]
["bitfinex","BTCUSD",1642362907391,6.42389107,42856.0,42855.0,0.06726532]
["bitfinex","BTCUSD",1642362908289,6.38089107,42856.0,42855.0,0.06726532]
["bitfinex","BTCUSD",1642362909139,6.42289107,42856.0,42855.0,0.06726532]
["bitfinex","BTCUSD",1642362910842,6.38089107,42856.0,42855.0,0.06726532]
["bitfinex","BTCUSD",1642362911141,6.43789107,42856.0,42855.0,0.06726532]
["bitfinex","BTCUSD",1642362912342,6.38089107,42856.0,42855.0,0.06726532]
["bitfinex","BTCUSD",1642362913195,6.43289107,42856.0,42855.0,0.06726532]
["bitfinex","BTCUSD",1642362914401,6.59996013,42856.0,42855.0,0.06726532]
["bitfinex","BTCUSD",1642362914600,6.59996013,42856.0,42855.0,0.05926662]
["bitfinex","BTCUSD",1642362915204,6.61496013,42856.0,42855.0,0.05926662]
["bitfinex","BTCUSD",1642362915403,6.39589107,42856.0,42855.0,0.05926662]
["bitfinex","BTCUSD",1642362915902,6.61472507,42856.0,42855.0,0.05926662]
["bitfinex","BTCUSD",1642362916103,6.39589107,42856.0,42855.0,0.05926662]
["bitfinex","BTCUSD",1642362916302,6.38089107,42856.0,42855.0,0.19845863]
["bitfinex","BTCUSD",1642362916537,6.38089107,42856.0,42855.0,0.24845863]
["bitfinex","BTCUSD",1642362916936,6.38089107,42856.0,42855.0,0.40321778]
["bitfinex","BTCUSD",1642362917137,6.39489107,42856.0,42855.0,0.40321778]
["bitfinex","BTCUSD",1642362918337,6.38089107,42856.0,42855.0,0.40321778]
["bitfinex","BTCUSD",1642362918538,6.38089107,42856.0,42855.0,0.44971778]
["bitfinex","BTCUSD",1642362919138,6.38289107,42856.0,42855.0,0.60271778]
["bitfinex","BTCUSD",1642362920393,6.38089107,42856.0,42855.0,0.44971778]
["bitfinex","BTCUSD",1642362921197,6.38489107,42856.0,42855.0,0.59471778]
["bitfinex","BTCUSD",1642362922092,6.38489107,42856.0,42855.0,0.79448271]
["bitfinex","BTCUSD",1642362922291,6.38489107,42856.0,42855.0,0.64948271]
["bitfinex","BTCUSD",1642362922292,6.38089107,42856.0,42855.0,0.64948271]
["bitfinex","BTCUSD",1642362923094,6.38389107,42856.0,42855.0,0.79548271]
["bitfinex","BTCUSD",1642362923492,6.38389107,42856.0,42855.0,1.79548271]
["bitfinex","BTCUSD",1642362923493,1.4224662,42856.0,42855.0,1.79548271]
["bitfinex","BTCUSD",1642362923694,0.00093709,42859.0,42858.0,3.23926662]
["bitfinex","BTCUSD",1642362923895,1.1768,42882.0,42860.0,0.05926662]
["bitfinex","BTCUSD",1642362923896,0.39006416,42875.0,42860.0,0.05926662]
["bitfinex","BTCUSD",1642362924161,0.00023506,42877.0,42873.0,0.06054151]
["bitfinex","BTCUSD",1642362924361,0.9007,42887.0,42873.0,0.06054151]
["bitfinex","BTCUSD",1642362924362,0.00032662,42875.0,42873.0,0.06054151]
["bitfinex","BTCUSD",1642362924561,0.2709824,42886.0,42874.0,0.57335907]
["bitfinex","BTCUSD",1642362924562,0.00034381,42876.0,42874.0,0.57335907]
["bitfinex","BTCUSD",1642362924861,0.00023506,42880.0,42874.0,0.57335907]
["bitfinex","BTCUSD",1642362924862,0.00023506,42880.0,42875.0,0.11756862]
["bitfinex","BTCUSD",1642362925264,0.00039538,42879.0,42875.0,0.11756862]
["bitfinex","BTCUSD",1642362925467,0.00039538,42879.0,42877.0,0.05926662]
["bitfinex","BTCUSD",1642362925663,0.00023506,42885.0,42879.0,0.05926662]
["bitfinex","BTCUSD",1642362925863,0.69959,42884.0,42879.0,0.05926662]
["bitfinex","BTCUSD",1642362926163,0.00023506,42880.0,42879.0,0.05926662]
["bitfinex","BTCUSD",1642362926563,0.00064763,42880.0,42879.0,0.05926662]
["bitfinex","BTCUSD",1642362927666,0.00064763,42880.0,42879.0,0.41276191]
["bitfinex","BTCUSD",1642362927891,0.00064763,42880.0,42879.0,0.05926662]
["bitfinex","BTCUSD",1642362928292,0.21948163,42880.0,42879.0,0.05926662]
["bitfinex","BTCUSD",1642362928491,0.39986684,42880.0,42879.0,0.05926662]
["bitfinex","BTCUSD",1642362929090,0.21948163,42880.0,42879.0,0.05926662]
["bitfinex","BTCUSD",1642362929892,0.00041257,42880.0,42879.0,0.05926662]
["bitfinex","BTCUSD",1642362930093,0.00041257,42880.0,42879.0,0.21396527]
["bitfinex","BTCUSD",1642362930291,0.00041257,42880.0,42879.0,0.59132734]
["bitfinex","BTCUSD",1642362930493,0.00041257,42880.0,42879.0,0.26396527]
["bitfinex","BTCUSD",1642362930695,0.00041257,42880.0,42879.0,0.28650527]
["bitfinex","BTCUSD",1642362931647,0.23041257,42880.0,42879.0,0.33300527]
["bitfinex","BTCUSD",1642362932045,0.23041257,42880.0,42879.0,0.41046527]
["bitfinex","BTCUSD",1642362932642,0.23041257,42880.0,42879.0,1.1888357]
["bitfinex","BTCUSD",1642362933042,0.23041257,42880.0,42879.0,1.5388357]
["bitfinex","BTCUSD",1642362933245,0.00093695,42882.0,42879.0,1.5628357]
["bitfinex","BTCUSD",1642362933443,0.00093695,42882.0,42881.0,0.41055275]
["bitfinex","BTCUSD",1642362933644,0.00093695,42882.0,42881.0,1.03697761]
["bitfinex","BTCUSD",1642362934042,0.69959,42884.0,42881.0,1.03697761]
["bitfinex","BTCUSD",1642362934246,0.69959,42884.0,42883.0,0.06048774]
["bitfinex","BTCUSD",1642362934247,0.70052693,42884.0,42883.0,0.06048774]
["bitfinex","BTCUSD",1642362934543,0.70059569,42884.0,42883.0,0.910132]
["bitfinex","BTCUSD",1642362934943,0.70059569,42884.0,42883.0,1.010132]
["bitfinex","BTCUSD",1642362935147,0.70059569,42884.0,42883.0,1.036132]
["bitfinex","BTCUSD",1642362935395,0.69965876,42884.0,42883.0,1.036132]
["bitfinex","BTCUSD",1642362935694,0.69965876,42884.0,42883.0,0.66302174]
["bitfinex","BTCUSD",1642362936496,0.69965876,42884.0,42883.0,0.63702174]
["bitfinex","BTCUSD",1642362937395,0.70765876,42884.0,42883.0,0.66302174]
["bitfinex","BTCUSD",1642362937795,0.70686876,42884.0,42883.0,0.66302174]
["bitfinex","BTCUSD",1642362938597,0.69886876,42884.0,42883.0,0.63702174]
["bitfinex","BTCUSD",1642362939238,0.70686876,42884.0,42883.0,0.66302174]
["bitfinex","BTCUSD",1642362939739,0.70686876,42884.0,42883.0,1.0294551]
["bitfinex","BTCUSD",1642362940339,0.70686876,42884.0,42883.0,1.01558347]
["bitfinex","BTCUSD",1642362940540,0.69886876,42884.0,42883.0,0.98958347]
["bitfinex","BTCUSD",1642362941143,0.69886876,42884.0,42883.0,1.01558347]
["bitfinex","BTCUSD",1642362941944,0.92886876,42884.0,42883.0,0.66302174]
["bitfinex","BTCUSD",1642362942144,0.92886876,42884.0,42883.0,0.28648774]
["bitfinex","BTCUSD",1642362942546,0.92886876,42884.0,42883.0,0.16048774]
["bitfinex","BTCUSD",1642362942789,0.69886876,42884.0,42883.0,0.16048774]
["bitfinex","BTCUSD",1642362942989,0.69886876,42884.0,42883.0,0.15926662]
["bitfinex","BTCUSD",1642362943196,0.70786876,42884.0,42883.0,0.15926662]
["bitfinex","BTCUSD",1642362944393,0.69886876,42884.0,42883.0,0.15926662]
["bitfinex","BTCUSD",1642362945193,0.70986876,42884.0,42883.0,0.15926662]
["bitfinex","BTCUSD",1642362946197,0.70986876,42884.0,42883.0,0.10926662]
["bitfinex","BTCUSD",1642362946644,0.69886876,42884.0,42883.0,0.05926662]
["bitfinex","BTCUSD",1642362947246,0.71686876,42884.0,42883.0,0.05926662]
["bitfinex","BTCUSD",1642362948448,0.69886876,42884.0,42883.0,0.05926662]
["bitfinex","BTCUSD",1642362949247,0.71686876,42884.0,42883.0,0.05926662]
["bitfinex","BTCUSD",1642362949851,0.71686876,42884.0,42883.0,0.10926662]
["bitfinex","BTCUSD",1642362950056,0.11563302,42881.0,42879.0,0.54068943]
["bitfinex","BTCUSD",1642362950304,0.11563302,42881.0,42880.0,0.34786049]
["bitfinex","BTCUSD",1642362951308,0.00093694,42883.0,42881.0,0.05928]
["bitfinex","BTCUSD",1642362951514,0.00093694,42883.0,42882.0,0.4371387]
["bitfinex","BTCUSD",1642362952106,0.70386876,42884.0,42882.0,0.4371387]
["bitfinex","BTCUSD",1642362952307,0.70386876,42884.0,42883.0,0.05928]
["bitfinex","BTCUSD",1642362952508,0.69886876,42884.0,42883.0,0.41869081]
["bitfinex","BTCUSD",1642362953106,0.92886876,42884.0,42883.0,0.41869081]
["bitfinex","BTCUSD",1642362953308,0.92886876,42884.0,42883.0,0.44469081]
["bitfinex","BTCUSD",1642362954562,0.92886876,42884.0,42883.0,0.41869081]
["bitfinex","BTCUSD",1642362954958,0.92886876,42884.0,42883.0,0.05928]
["bitfinex","BTCUSD",1642362955359,0.92886876,42884.0,42883.0,0.08728]
["bitfinex","BTCUSD",1642362955961,0.82886876,42884.0,42883.0,0.08728]
["bitfinex","BTCUSD",1642362956462,0.82886876,42884.0,42883.0,0.05928]
["bitfinex","BTCUSD",1642362957264,0.84186876,42884.0,42883.0,0.05928]
["bitfinex","BTCUSD",1642362957897,0.84186876,42884.0,42883.0,0.42123962]
["bitfinex","BTCUSD",1642362958098,0.84186876,42884.0,42883.0,0.15928]
["bitfinex","BTCUSD",1642362958399,0.84186876,42884.0,42883.0,0.20928]
["bitfinex","BTCUSD",1642362958702,0.82886876,42884.0,42883.0,0.20928]
["bitfinex","BTCUSD",1642362959305,0.84386876,42884.0,42883.0,0.20928]
["bitfinex","BTCUSD",1642362959599,0.84386876,42884.0,42883.0,0.10928]
["bitfinex","BTCUSD",1642362960299,0.84386876,42884.0,42883.0,0.46835411]
["bitfinex","BTCUSD",1642362960503,0.82886876,42884.0,42883.0,0.56835411]
["bitfinex","BTCUSD",1642362960700,0.82886876,42884.0,42883.0,0.41835411]
["bitfinex","BTCUSD",1642362960900,0.82886876,42884.0,42883.0,0.56835411]
["bitfinex","BTCUSD",1642362961301,0.82886876,42884.0,42883.0,0.59635411]
["bitfinex","BTCUSD",1642362961302,0.83186876,42884.0,42883.0,0.59635411]
["bitfinex","BTCUSD",1642362962153,0.83186876,42884.0,42883.0,0.23728]
["bitfinex","BTCUSD",1642362962553,0.83186876,42884.0,42883.0,0.13728]
["bitfinex","BTCUSD",1642362963453,0.83186876,42884.0,42883.0,0.10928]
["bitfinex","BTCUSD",1642362964255,0.83186876,42884.0,42883.0,0.47581046]
["bitfinex","BTCUSD",1642362964560,0.82886876,42884.0,42883.0,0.57581046]
["bitfinex","BTCUSD",1642362965396,0.84486876,42884.0,42883.0,0.60181046]
["bitfinex","BTCUSD",1642362965900,0.84486876,42884.0,42883.0,0.23657049]
["bitfinex","BTCUSD",1642362966099,0.84486876,42884.0,42883.0,0.13657049]
["bitfinex","BTCUSD",1642362966599,0.82886876,42884.0,42883.0,0.11057049]
["bitfinex","BTCUSD",1642362966800,0.82910382,42884.0,42883.0,0.11057049]
["bitfinex","BTCUSD",1642362967203,0.82886876,42884.0,42883.0,0.51484465]
["bitfinex","BTCUSD",1642362967401,0.82886876,42884.0,42883.0,0.89137865]
["bitfinex","BTCUSD",1642362967601,0.82886876,42884.0,42883.0,0.63360449]
["bitfinex","BTCUSD",1642362967802,0.82886876,42884.0,42883.0,1.38360449]
["bitfinex","BTCUSD",1642362968201,0.36268276,42884.0,42883.0,1.38360449]
["bitfinex","BTCUSD",1642362968400,0.00023506,42892.0,42887.0,0.05928]
["bitfinex","BTCUSD",1642362968601,0.00023506,42892.0,42890.0,0.06055587]
["bitfinex","BTCUSD",1642362968801,0.00023506,42892.0,42891.0,0.435814]
["bitfinex","BTCUSD",1642362969244,0.00037258,42892.0,42891.0,0.435814]
["bitfinex","BTCUSD",1642362969446,0.00037258,42892.0,42891.0,0.64646859]
["bitfinex","BTCUSD",1642362970549,0.00037258,42892.0,42891.0,0.62446859]
["bitfinex","BTCUSD",1642362971349,0.00037258,42892.0,42891.0,0.64646859]
["bitfinex","BTCUSD",1642362971950,0.00037258,42892.0,42891.0,0.69296859]
["bitfinex","BTCUSD",1642362972352,0.23037258,42892.0,42891.0,0.74296859]
["bitfinex","BTCUSD",1642362972548,0.23037258,42892.0,42891.0,1.08694417]
["bitfinex","BTCUSD",1642362972993,0.00037258,42892.0,42891.0,1.08694417]
["bitfinex","BTCUSD",1642362973193,0.00023506,42892.0,42891.0,1.08694417]
["bitfinex","BTCUSD",1642362973393,0.03524942,42907.0,42891.0,1.10994417]
["bitfinex","BTCUSD",1642362973593,0.03524942,42907.0,42895.0,0.05928]
["bitfinex","BTCUSD",1642362973795,0.0001719,42902.0,42895.0,0.41225495]
["bitfinex","BTCUSD",1642362973993,0.0001719,42902.0,42895.0,0.05928]
["bitfinex","BTCUSD",1642362974193,0.00015471,42901.0,42898.0,0.15339998]
["bitfinex","BTCUSD",1642362974393,0.00015471,42901.0,42899.0,0.05928]
["bitfinex","BTCUSD",1642362974595,0.00013752,42900.0,42899.0,0.05928]
["bitfinex","BTCUSD",1642362976395,0.00013752,42900.0,42899.0,0.192127]
["bitfinex","BTCUSD",1642362976645,0.00013752,42900.0,42899.0,0.60363285]
["bitfinex","BTCUSD",1642362977446,0.00013752,42900.0,42899.0,0.99916685]
["bitfinex","BTCUSD",1642362977846,0.00013752,42900.0,42899.0,1.09916685]
["bitfinex","BTCUSD",1642362978249,0.00013752,42900.0,42899.0,1.14566685]
["bitfinex","BTCUSD",1642362978547,0.00013752,42900.0,42899.0,2.86310924]
["bitfinex","BTCUSD",1642362979350,0.00013752,42900.0,42899.0,1.1579013]
["bitfinex","BTCUSD",1642362980153,0.00013752,42900.0,42899.0,0.66354845]
["bitfinex","BTCUSD",1642362980395,0.00013752,42900.0,42899.0,1.00986571]
["bitfinex","BTCUSD",1642362980595,0.00013752,42900.0,42899.0,0.97986571]
["bitfinex","BTCUSD",1642362981295,0.00013752,42900.0,42899.0,1.15489501]
["bitfinex","BTCUSD",1642362981497,0.00013752,42900.0,42899.0,1.15438401]
["bitfinex","BTCUSD",1642362982196,0.00013752,42900.0,42899.0,0.662803]
["bitfinex","BTCUSD",1642362982597,0.00013752,42900.0,42899.0,0.631803]
["bitfinex","BTCUSD",1642362982802,0.00013752,42900.0,42888.0,0.00048913]
["bitfinex","BTCUSD",1642362982803,0.38264435,42900.0,42888.0,0.00048913]
["bitfinex","BTCUSD",1642362982998,0.05941752,42900.0,42888.0,0.35234806]
["bitfinex","BTCUSD",1642362983198,0.00012033,42899.0,42890.0,0.376123]
["bitfinex","BTCUSD",1642362983399,0.00012033,42899.0,42892.0,0.058276]
["bitfinex","BTCUSD",1642362983601,0.00093683,42897.0,42893.0,0.376123]
["bitfinex","BTCUSD",1642362984043,6.876e-05,42896.0,42893.0,0.376123]
["bitfinex","BTCUSD",1642362987547,6.876e-05,42896.0,42892.0,0.194]
["bitfinex","BTCUSD",1642362987800,0.05928,42895.0,42892.0,0.144]
["bitfinex","BTCUSD",1642362988007,0.05928,42893.0,42892.0,0.144]
["bitfinex","BTCUSD",1642362988201,0.49314928,42893.0,42892.0,0.144]
["bitfinex","BTCUSD",1642362989299,0.05829377,42889.0,42885.0,0.05]
["bitfinex","BTCUSD",1642362989499,0.05928,42888.0,42885.0,0.05]
["bitfinex","BTCUSD",1642362989701,0.05928,42888.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642362990401,0.05928,42888.0,42883.0,0.15943033]
["bitfinex","BTCUSD",1642362990603,0.05928,42888.0,42883.0,0.20943033]
["bitfinex","BTCUSD",1642362990799,0.05928,42888.0,42885.0,0.00039521]
["bitfinex","BTCUSD",1642362991199,0.05928,42888.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642362991401,0.05918,42888.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642362992047,0.05918,42888.0,42885.0,0.00039521]
["bitfinex","BTCUSD",1642362992246,0.05918,42888.0,42885.0,0.00051554]
["bitfinex","BTCUSD",1642362992446,0.05918,42888.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642362993250,0.05918,42888.0,42885.0,0.00050791]
["bitfinex","BTCUSD",1642362993448,0.05918,42888.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642362994449,0.05918,42888.0,42885.0,0.00050791]
["bitfinex","BTCUSD",1642362994649,0.05918,42888.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642362995050,0.05918,42888.0,42887.0,0.376123]
["bitfinex","BTCUSD",1642362995496,0.05918,42888.0,42887.0,0.37620895]
["bitfinex","BTCUSD",1642363015754,0.05918,42888.0,42887.0,0.52620895]
["bitfinex","BTCUSD",1642363015954,0.05918,42888.0,42887.0,0.65104925]
["bitfinex","BTCUSD",1642363016654,0.05918,42888.0,42887.0,0.52620895]
["bitfinex","BTCUSD",1642363017254,0.05918,42888.0,42887.0,0.52120895]
["bitfinex","BTCUSD",1642363017555,0.05918,42888.0,42887.0,0.65420895]
["bitfinex","BTCUSD",1642363018596,0.05918,42888.0,42887.0,0.64729535]
["bitfinex","BTCUSD",1642363018795,0.05918,42888.0,42887.0,0.52120895]
["bitfinex","BTCUSD",1642363019399,0.05918,42888.0,42887.0,0.67820895]
["bitfinex","BTCUSD",1642363019999,0.05918,42888.0,42887.0,1.2764302]
["bitfinex","BTCUSD",1642363020599,0.3116,42895.0,42887.0,1.2764302]
["bitfinex","BTCUSD",1642363020600,0.69350962,42895.0,42889.0,0.116562]
["bitfinex","BTCUSD",1642363020799,0.17077246,42896.0,42889.0,0.116562]
["bitfinex","BTCUSD",1642363020998,0.22905487,42896.0,42889.0,0.116562]
["bitfinex","BTCUSD",1642363021400,0.34705698,42895.0,42889.0,0.116562]
["bitfinex","BTCUSD",1642363021645,0.22905487,42896.0,42889.0,0.058281]
["bitfinex","BTCUSD",1642363021846,0.34634296,42895.0,42889.0,0.058281]
["bitfinex","BTCUSD",1642363022247,0.0009618,42896.0,42889.0,0.058281]
["bitfinex","BTCUSD",1642363022846,0.0009618,42896.0,42890.0,0.376123]
["bitfinex","BTCUSD",1642363023047,6.876e-05,42896.0,42890.0,0.426123]
["bitfinex","BTCUSD",1642363023248,0.00096181,42896.0,42890.0,0.426123]
["bitfinex","BTCUSD",1642363023648,0.00096181,42896.0,42890.0,0.526123]
["bitfinex","BTCUSD",1642363024049,0.00096181,42896.0,42891.0,0.18251856]
["bitfinex","BTCUSD",1642363024249,6.876e-05,42896.0,42892.0,0.376123]
["bitfinex","BTCUSD",1642363024451,0.00096182,42896.0,42891.0,0.18251856]
["bitfinex","BTCUSD",1642363024652,0.00096182,42896.0,42892.0,0.05]
["bitfinex","BTCUSD",1642363024850,0.00096182,42896.0,42891.0,0.18251856]
["bitfinex","BTCUSD",1642363025050,0.00096182,42896.0,42892.0,0.376123]
["bitfinex","BTCUSD",1642363025299,6.876e-05,42896.0,42892.0,0.426123]
["bitfinex","BTCUSD",1642363025498,6.876e-05,42896.0,42892.0,0.526123]
["bitfinex","BTCUSD",1642363025499,0.00096183,42896.0,42892.0,0.526123]
["bitfinex","BTCUSD",1642363026600,6.876e-05,42896.0,42892.0,0.526123]
["bitfinex","BTCUSD",1642363026800,0.00096184,42896.0,42892.0,0.526123]
["bitfinex","BTCUSD",1642363027601,0.00096184,42896.0,42892.0,0.673123]
["bitfinex","BTCUSD",1642363027801,6.876e-05,42896.0,42892.0,0.673123]
["bitfinex","BTCUSD",1642363028002,0.00096184,42896.0,42892.0,0.673123]
["bitfinex","BTCUSD",1642363028403,0.00096184,42896.0,42892.0,1.02890686]
["bitfinex","BTCUSD",1642363028603,0.00096184,42896.0,42895.0,2.35446805]
["bitfinex","BTCUSD",1642363028805,0.00096184,42896.0,42895.0,2.77709105]
["bitfinex","BTCUSD",1642363029053,0.00096184,42896.0,42895.0,2.92709105]
["bitfinex","BTCUSD",1642363029254,6.876e-05,42896.0,42895.0,2.92709105]
["bitfinex","BTCUSD",1642363029455,0.39050358,42909.0,42897.0,0.926123]
["bitfinex","BTCUSD",1642363029655,0.39050358,42909.0,42901.0,0.00125133]
["bitfinex","BTCUSD",1642363029857,0.54910628,42910.0,42902.0,0.0465]
["bitfinex","BTCUSD",1642363030054,0.00357116,42911.0,42902.0,0.472623]
["bitfinex","BTCUSD",1642363030257,0.38050358,42913.0,42903.0,8.595e-05]
["bitfinex","BTCUSD",1642363030455,0.38050358,42913.0,42907.0,0.16433454]
["bitfinex","BTCUSD",1642363030656,6.876e-05,42912.0,42907.0,0.16433454]
["bitfinex","BTCUSD",1642363030956,6.876e-05,42912.0,42907.0,0.05]
["bitfinex","BTCUSD",1642363031155,6.876e-05,42912.0,42903.0,8.595e-05]
["bitfinex","BTCUSD",1642363031555,0.05826902,42910.0,42903.0,8.595e-05]
["bitfinex","BTCUSD",1642363031855,0.14010529,42908.0,42903.0,8.595e-05]
["bitfinex","BTCUSD",1642363032899,0.19931272,42908.0,42903.0,8.595e-05]
["bitfinex","BTCUSD",1642363033096,0.38589624,42907.0,42903.0,8.595e-05]
["bitfinex","BTCUSD",1642363033296,0.37083076,42906.0,42903.0,8.595e-05]
["bitfinex","BTCUSD",1642363034595,0.38683299,42907.0,42903.0,8.595e-05]
["bitfinex","BTCUSD",1642363034797,0.00093675,42907.0,42903.0,8.595e-05]
["bitfinex","BTCUSD",1642363034999,0.05827069,42908.0,42903.0,8.595e-05]
["bitfinex","BTCUSD",1642363035497,0.00093675,42907.0,42903.0,8.595e-05]
["bitfinex","BTCUSD",1642363035696,0.15029205,42906.0,42903.0,8.595e-05]
["bitfinex","BTCUSD",1642363036196,0.00093675,42907.0,42903.0,8.595e-05]
["bitfinex","BTCUSD",1642363036948,0.00093675,42907.0,42902.0,0.00010314]
["bitfinex","BTCUSD",1642363037348,0.00093675,42907.0,42905.0,0.13347852]
["bitfinex","BTCUSD",1642363037849,0.05915039,42907.0,42905.0,0.13347852]
["bitfinex","BTCUSD",1642363038047,0.05915039,42907.0,42901.0,0.90789835]
["bitfinex","BTCUSD",1642363038248,0.18722622,42905.0,42901.0,0.90789835]
["bitfinex","BTCUSD",1642363038449,0.18722622,42905.0,42902.0,0.17505497]
["bitfinex","BTCUSD",1642363038849,0.18810725,42905.0,42902.0,0.17505497]
["bitfinex","BTCUSD",1642363039450,0.18810725,42905.0,42901.0,0.90989835]
["bitfinex","BTCUSD",1642363039652,0.38587659,42903.0,42901.0,0.90989835]
["bitfinex","BTCUSD",1642363040055,0.44415361,42903.0,42901.0,0.90989835]
["bitfinex","BTCUSD",1642363040496,0.51139684,42902.0,42901.0,0.90989835]
["bitfinex","BTCUSD",1642363040697,0.51139684,42902.0,42901.0,0.88789835]
["bitfinex","BTCUSD",1642363041296,0.44415361,42903.0,42901.0,0.88789835]
["bitfinex","BTCUSD",1642363041297,0.05827702,42903.0,42901.0,0.88789835]
["bitfinex","BTCUSD",1642363041598,0.011,42902.0,42901.0,0.91589835]
["bitfinex","BTCUSD",1642363041798,0.011,42902.0,42901.0,1.29202135]
["bitfinex","BTCUSD",1642363042399,0.011,42902.0,42901.0,1.45214284]
["bitfinex","BTCUSD",1642363042803,0.00079745,42904.0,42901.0,1.42414284]
["bitfinex","BTCUSD",1642363043002,0.00079745,42904.0,42902.0,0.376123]
["bitfinex","BTCUSD",1642363043400,6.876e-05,42906.0,42902.0,0.376123]
["bitfinex","BTCUSD",1642363043605,0.23,42902.0,42901.0,1.07001984]
["bitfinex","BTCUSD",1642363043901,0.23,42902.0,42901.0,1.53896706]
["bitfinex","BTCUSD",1642363044462,0.23,42902.0,42901.0,1.32057957]
["bitfinex","BTCUSD",1642363044657,0.23,42902.0,42901.0,1.28602135]
["bitfinex","BTCUSD",1642363044858,0.23,42902.0,42901.0,1.26402135]
["bitfinex","BTCUSD",1642363045257,0.3931919,42902.0,42901.0,1.26402135]
["bitfinex","BTCUSD",1642363045658,0.3931919,42902.0,42901.0,1.29502135]
["bitfinex","BTCUSD",1642363045858,0.23,42902.0,42901.0,1.29502135]
["bitfinex","BTCUSD",1642363046259,0.228,42902.0,42901.0,1.29502135]
["bitfinex","BTCUSD",1642363046858,0.228,42902.0,42901.0,1.26402135]
["bitfinex","BTCUSD",1642363047657,0.228,42902.0,42901.0,1.29302135]
["bitfinex","BTCUSD",1642363048705,0.228,42902.0,42901.0,1.26402135]
["bitfinex","BTCUSD",1642363049505,0.228,42902.0,42901.0,1.44202135]
["bitfinex","BTCUSD",1642363050809,0.228,42902.0,42901.0,1.41402135]
["bitfinex","BTCUSD",1642363051649,0.228,42902.0,42901.0,1.44502135]
["bitfinex","BTCUSD",1642363053051,0.228,42902.0,42901.0,1.29502135]
["bitfinex","BTCUSD",1642363053356,0.228,42902.0,42901.0,1.31402135]
["bitfinex","BTCUSD",1642363053550,0.228,42902.0,42901.0,1.45002135]
["bitfinex","BTCUSD",1642363054752,0.228,42902.0,42901.0,1.41402135]
["bitfinex","BTCUSD",1642363055698,0.228,42902.0,42901.0,1.44502135]
["bitfinex","BTCUSD",1642363055905,0.228,42902.0,42901.0,1.29502135]
["bitfinex","BTCUSD",1642363057603,0.228,42902.0,42901.0,1.32602135]
["bitfinex","BTCUSD",1642363058004,0.228,42902.0,42901.0,1.26402135]
["bitfinex","BTCUSD",1642363058705,0.20288724,42902.0,42901.0,1.8430319]
["bitfinex","BTCUSD",1642363058904,0.20288724,42902.0,42901.0,1.9248719]
["bitfinex","BTCUSD",1642363059152,0.20288724,42902.0,42901.0,1.54362972]
["bitfinex","BTCUSD",1642363059553,0.20288724,42902.0,42901.0,1.57762972]
["bitfinex","BTCUSD",1642363059953,0.00093677,42904.0,42903.0,0.816496]
["bitfinex","BTCUSD",1642363060155,0.00093677,42904.0,42903.0,1.339119]
["bitfinex","BTCUSD",1642363060356,6.876e-05,42906.0,42904.0,0.05825]
["bitfinex","BTCUSD",1642363060559,6.876e-05,42906.0,42905.0,1.20346393]
["bitfinex","BTCUSD",1642363060955,6.876e-05,42906.0,42905.0,1.30346393]
["bitfinex","BTCUSD",1642363061555,6.876e-05,42906.0,42905.0,1.44997937]
["bitfinex","BTCUSD",1642363061956,6.876e-05,42906.0,42905.0,1.49997937]
["bitfinex","BTCUSD",1642363062255,6.876e-05,42906.0,42905.0,2.72997937]
["bitfinex","BTCUSD",1642363062456,0.00093674,42908.0,42906.0,0.6]
["bitfinex","BTCUSD",1642363062656,0.009337,42914.0,42907.0,0.42388107]
["bitfinex","BTCUSD",1642363062900,0.0130834,42914.0,42908.0,0.116502]
["bitfinex","BTCUSD",1642363063104,0.00012033,42913.0,42908.0,0.52348157]
["bitfinex","BTCUSD",1642363063401,0.0130834,42914.0,42909.0,0.05]
["bitfinex","BTCUSD",1642363063402,0.00010314,42912.0,42909.0,0.05]
["bitfinex","BTCUSD",1642363063601,0.00010314,42912.0,42911.0,0.17047545]
["bitfinex","BTCUSD",1642363063804,8.595e-05,42911.0,42909.0,0.17769131]
["bitfinex","BTCUSD",1642363064003,0.00010314,42912.0,42910.0,0.376123]
["bitfinex","BTCUSD",1642363064302,0.0009367,42913.0,42910.0,0.376123]
["bitfinex","BTCUSD",1642363064503,0.0009367,42913.0,42910.0,0.476123]
["bitfinex","BTCUSD",1642363064704,0.00010314,42912.0,42910.0,0.476123]
["bitfinex","BTCUSD",1642363065105,0.009337,42914.0,42912.0,0.058244]
["bitfinex","BTCUSD",1642363065304,0.0009367,42913.0,42911.0,0.35036988]
["bitfinex","BTCUSD",1642363065506,0.0009367,42913.0,42912.0,0.376123]
["bitfinex","BTCUSD",1642363065905,0.00105703,42913.0,42912.0,0.47735081]
["bitfinex","BTCUSD",1642363066308,0.00012033,42913.0,42912.0,0.47735081]
["bitfinex","BTCUSD",1642363067555,0.00445733,42914.0,42912.0,0.52835081]
["bitfinex","BTCUSD",1642363067754,0.00445733,42914.0,42912.0,0.527123]
["bitfinex","BTCUSD",1642363068856,0.00445733,42914.0,42912.0,0.527723]
["bitfinex","BTCUSD",1642363069456,0.00445733,42914.0,42912.0,0.476723]
["bitfinex","BTCUSD",1642363069654,0.00445733,42914.0,42912.0,0.509723]
["bitfinex","BTCUSD",1642363070315,0.00445733,42914.0,42912.0,0.0336]
["bitfinex","BTCUSD",1642363070316,0.38259761,42914.0,42912.0,0.0336]
["bitfinex","BTCUSD",1642363070513,0.926123,42913.0,42912.0,0.0336]
["bitfinex","BTCUSD",1642363070915,0.926123,42913.0,42912.0,0.0006]
["bitfinex","BTCUSD",1642363071713,0.953123,42913.0,42912.0,0.0006]
["bitfinex","BTCUSD",1642363072116,0.403123,42913.0,42912.0,0.0006]
["bitfinex","BTCUSD",1642363072512,0.77020913,42913.0,42912.0,0.0006]
["bitfinex","BTCUSD",1642363072913,0.74320913,42913.0,42912.0,0.0006]
["bitfinex","BTCUSD",1642363073515,1.026123,42913.0,42912.0,0.0006]
["bitfinex","BTCUSD",1642363073717,1.50979328,42913.0,42912.0,0.0006]
["bitfinex","BTCUSD",1642363074150,1.131653,42913.0,42912.0,0.0006]
["bitfinex","BTCUSD",1642363074550,2.131653,42913.0,42912.0,0.0006]
["bitfinex","BTCUSD",1642363074952,1.103653,42913.0,42912.0,0.0006]
["bitfinex","BTCUSD",1642363075549,1.803653,42913.0,42912.0,0.0006]
["bitfinex","BTCUSD",1642363075750,1.127653,42913.0,42912.0,0.0006]
["bitfinex","BTCUSD",1642363075950,1.51090165,42913.0,42912.0,0.0006]
["bitfinex","BTCUSD",1642363076750,1.56090165,42913.0,42912.0,0.0006]
["bitfinex","BTCUSD",1642363076953,1.63690165,42913.0,42912.0,0.0006]
["bitfinex","BTCUSD",1642363077352,1.73340165,42913.0,42912.0,0.0006]
["bitfinex","BTCUSD",1642363077650,2.08637603,42912.0,42901.0,0.88789835]
["bitfinex","BTCUSD",1642363077905,0.59306222,42902.0,42901.0,0.88789835]
["bitfinex","BTCUSD",1642363078112,0.94765499,42902.0,42901.0,0.88789835]
["bitfinex","BTCUSD",1642363078304,1.32442488,42902.0,42901.0,0.88810463]
["bitfinex","BTCUSD",1642363078704,1.47272973,42902.0,42901.0,0.88810463]
["bitfinex","BTCUSD",1642363079607,1.50172973,42902.0,42901.0,0.88810463]
["bitfinex","BTCUSD",1642363079804,1.5600181,42902.0,42901.0,0.88810463]
["bitfinex","BTCUSD",1642363081007,1.5310181,42902.0,42901.0,0.88810463]
["bitfinex","BTCUSD",1642363081209,0.00077697,42904.0,42901.0,1.26624491]
["bitfinex","BTCUSD",1642363081416,0.00077697,42904.0,42902.0,0.37611]
["bitfinex","BTCUSD",1642363081667,0.00077697,42904.0,42902.0,0.47629909]
["bitfinex","BTCUSD",1642363081878,0.00077697,42904.0,42903.0,0.0001719]
["bitfinex","BTCUSD",1642363082168,0.54422681,42904.0,42903.0,0.0001719]
["bitfinex","BTCUSD",1642363082367,0.37703176,42904.0,42903.0,0.0001719]
["bitfinex","BTCUSD",1642363082568,0.37703176,42904.0,42902.0,0.00018909]
["bitfinex","BTCUSD",1642363082768,0.37703176,42904.0,42903.0,0.37611]
["bitfinex","BTCUSD",1642363082969,0.37703176,42904.0,42902.0,0.00018909]
["bitfinex","BTCUSD",1642363083170,0.37703176,42904.0,42903.0,0.0001719]
["bitfinex","BTCUSD",1642363083369,0.51011207,42904.0,42902.0,0.00018909]
["bitfinex","BTCUSD",1642363083868,0.14120653,42903.0,42902.0,0.00018909]
["bitfinex","BTCUSD",1642363085069,0.37611,42903.0,42902.0,0.00018909]
["bitfinex","BTCUSD",1642363085308,0.37703176,42904.0,42902.0,0.00018909]
["bitfinex","BTCUSD",1642363085507,0.37703176,42904.0,42903.0,0.145858]
["bitfinex","BTCUSD",1642363085710,0.42703176,42904.0,42903.0,0.145858]
["bitfinex","BTCUSD",1642363085909,0.42703176,42904.0,42903.0,0.1460299]
["bitfinex","BTCUSD",1642363086107,0.5951164,42904.0,42903.0,0.0001719]
["bitfinex","BTCUSD",1642363086507,0.5951164,42904.0,42902.0,0.00018909]
["bitfinex","BTCUSD",1642363086908,0.5451164,42904.0,42902.0,0.00018909]
["bitfinex","BTCUSD",1642363087707,0.5931164,42904.0,42902.0,0.00018909]
["bitfinex","BTCUSD",1642363088909,0.5451164,42904.0,42902.0,0.00018909]
["bitfinex","BTCUSD",1642363089153,0.37703176,42904.0,42902.0,0.00018909]
["bitfinex","BTCUSD",1642363090356,0.53173395,42904.0,42902.0,0.00018909]
["bitfinex","BTCUSD",1642363090753,0.53017795,42904.0,42902.0,0.00018909]
["bitfinex","BTCUSD",1642363091557,0.37547576,42904.0,42902.0,0.00018909]
["bitfinex","BTCUSD",1642363091755,0.42347576,42904.0,42902.0,0.00018909]
["bitfinex","BTCUSD",1642363092556,0.15908429,42903.0,42902.0,0.00018909]
["bitfinex","BTCUSD",1642363094207,0.38908429,42903.0,42902.0,0.00018909]
["bitfinex","BTCUSD",1642363095206,0.15908429,42903.0,42902.0,0.00018909]
["bitfinex","BTCUSD",1642363095617,0.15908429,42903.0,42893.0,0.25847071]
["bitfinex","BTCUSD",1642363095618,1.95,42899.0,42893.0,0.25847071]
["bitfinex","BTCUSD",1642363095817,1.4,42875.0,42869.0,0.0011]
["bitfinex","BTCUSD",1642363096108,1.4,42875.0,42860.0,0.99902421]
["bitfinex","BTCUSD",1642363096109,0.00126497,42870.0,42860.0,0.90787339]
["bitfinex","BTCUSD",1642363096309,0.02821,42862.0,42860.0,0.90787339]
["bitfinex","BTCUSD",1642363096557,0.15747,42862.0,42861.0,0.0007048]
["bitfinex","BTCUSD",1642363096759,0.26580773,42862.0,42861.0,0.0007048]
["bitfinex","BTCUSD",1642363096959,0.26580773,42862.0,42860.0,0.80867819]
["bitfinex","BTCUSD",1642363096960,1.1,42861.0,42860.0,0.80867819]
["bitfinex","BTCUSD",1642363097158,0.622597,42861.0,42860.0,0.80867819]
["bitfinex","BTCUSD",1642363097359,0.2465,42861.0,42860.0,0.70877819]
["bitfinex","BTCUSD",1642363097759,0.1605,42861.0,42860.0,0.81477819]
["bitfinex","BTCUSD",1642363097960,0.2605,42861.0,42860.0,0.81477819]
["bitfinex","BTCUSD",1642363098159,0.1605,42861.0,42860.0,0.81477819]
["bitfinex","BTCUSD",1642363098359,0.1605,42861.0,42860.0,0.106]
["bitfinex","BTCUSD",1642363098559,0.536597,42861.0,42860.0,0.106]
["bitfinex","BTCUSD",1642363098759,0.53783439,42861.0,42860.0,0.106]
["bitfinex","BTCUSD",1642363098960,0.00121229,42860.0,42859.0,0.0011]
["bitfinex","BTCUSD",1642363099161,0.63188741,42860.0,42859.0,0.0011]
["bitfinex","BTCUSD",1642363099361,0.68188741,42860.0,42859.0,0.0011]
["bitfinex","BTCUSD",1642363099761,0.69688741,42860.0,42859.0,0.0011]
["bitfinex","BTCUSD",1642363100165,0.40471329,42860.0,42859.0,0.0011]
["bitfinex","BTCUSD",1642363100412,0.065,42860.0,42859.0,0.0011]
["bitfinex","BTCUSD",1642363100606,0.015,42860.0,42859.0,0.0011]
["bitfinex","BTCUSD",1642363100810,0.115,42860.0,42859.0,0.0011]
["bitfinex","BTCUSD",1642363101007,0.05,42861.0,42859.0,0.0011]
["bitfinex","BTCUSD",1642363101209,0.1,42860.0,42859.0,0.0011]
["bitfinex","BTCUSD",1642363101508,0.58368916,42860.0,42859.0,0.0011]
["bitfinex","BTCUSD",1642363101707,1.70624616,42860.0,42859.0,0.0011]
["bitfinex","BTCUSD",1642363101906,1.42380774,42860.0,42859.0,0.0011]
["bitfinex","BTCUSD",1642363102407,1.42380774,42860.0,42856.0,0.0011]
["bitfinex","BTCUSD",1642363102408,0.238501,42858.0,42856.0,0.0011]
["bitfinex","BTCUSD",1642363102608,0.238501,42858.0,42857.0,0.00048204]
["bitfinex","BTCUSD",1642363102609,0.10126169,42858.0,42857.0,0.00048204]
["bitfinex","BTCUSD",1642363102812,0.10126169,42858.0,42857.0,0.0005508]
["bitfinex","BTCUSD",1642363102813,0.96297036,42858.0,42857.0,0.0005508]
["bitfinex","BTCUSD",1642363103008,1.06297036,42858.0,42857.0,0.0005508]
["bitfinex","BTCUSD",1642363103410,1.06297036,42858.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642363103911,1.08597036,42858.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642363104960,1.06297036,42858.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642363105758,1.31597036,42858.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642363107060,1.29297036,42858.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642363107663,1.31497036,42858.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642363108107,0.82585869,42858.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642363108506,0.678097,42858.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642363108706,0.238501,42857.0,42856.0,0.00097312]
["bitfinex","BTCUSD",1642363109909,0.57566222,42857.0,42856.0,0.00097312]
["bitfinex","BTCUSD",1642363110108,0.238501,42857.0,42856.0,0.00097312]
["bitfinex","BTCUSD",1642363111210,0.57948532,42857.0,42856.0,0.00097312]
["bitfinex","BTCUSD",1642363111654,0.61048532,42857.0,42856.0,0.00097312]
["bitfinex","BTCUSD",1642363112857,0.79083122,42857.0,42856.0,0.00097312]
["bitfinex","BTCUSD",1642363113058,0.75983122,42857.0,42856.0,0.00097312]
["bitfinex","BTCUSD",1642363113258,0.57948532,42857.0,42856.0,0.00097312]
["bitfinex","BTCUSD",1642363113657,0.60248532,42857.0,42856.0,0.00097312]
["bitfinex","BTCUSD",1642363114657,0.261501,42857.0,42856.0,0.00097312]
["bitfinex","BTCUSD",1642363115508,0.238501,42857.0,42856.0,0.00097312]
["bitfinex","BTCUSD",1642363115714,0.5808632,42857.0,42856.0,0.00097312]
["bitfinex","BTCUSD",1642363116309,0.238501,42857.0,42856.0,0.00097312]
["bitfinex","BTCUSD",1642363117609,0.238501,42857.0,42849.0,0.0022]
["bitfinex","BTCUSD",1642363118012,0.238501,42857.0,42850.0,0.00012033]
["bitfinex","BTCUSD",1642363118610,0.1457878,42855.0,42850.0,0.00012033]
["bitfinex","BTCUSD",1642363118811,0.376097,42854.0,42849.0,0.14016191]
["bitfinex","BTCUSD",1642363119056,6.876e-05,42854.0,42849.0,0.14016191]
["bitfinex","BTCUSD",1642363119356,6.876e-05,42854.0,42848.0,0.0011]
["bitfinex","BTCUSD",1642363119956,0.05841847,42854.0,42848.0,0.0011]
["bitfinex","BTCUSD",1642363120157,0.24458589,42854.0,42848.0,0.0011]
["bitfinex","BTCUSD",1642363121057,0.18623618,42854.0,42848.0,0.0011]
["bitfinex","BTCUSD",1642363121558,6.876e-05,42854.0,42849.0,0.00047875]
["bitfinex","BTCUSD",1642363122358,0.17610489,42854.0,42849.0,0.00047875]
["bitfinex","BTCUSD",1642363122561,0.17610489,42854.0,42848.0,0.0011]
["bitfinex","BTCUSD",1642363122809,0.17610489,42854.0,42849.0,0.00047874]
["bitfinex","BTCUSD",1642363123011,0.376097,42853.0,42849.0,0.00047874]
["bitfinex","BTCUSD",1642363123816,0.376097,42853.0,42848.0,0.0011]
["bitfinex","BTCUSD",1642363124013,0.376097,42853.0,42849.0,0.00047875]
["bitfinex","BTCUSD",1642363125115,0.376097,42853.0,42848.0,0.0011]
["bitfinex","BTCUSD",1642363125314,0.376097,42853.0,42849.0,0.00047875]
["bitfinex","BTCUSD",1642363126315,0.376097,42853.0,42848.0,0.0011]
["bitfinex","BTCUSD",1642363126560,0.376097,42853.0,42849.0,0.00047875]
["bitfinex","BTCUSD",1642363127261,6.876e-05,42854.0,42849.0,0.14139848]
["bitfinex","BTCUSD",1642363127460,6.876e-05,42854.0,42849.0,0.14091973]
["bitfinex","BTCUSD",1642363127662,6.876e-05,42854.0,42849.0,0.14139848]
["bitfinex","BTCUSD",1642363128264,1.3,42852.0,42839.0,0.0001209]
["bitfinex","BTCUSD",1642363128469,0.00123559,42847.0,42833.0,0.0011]
["bitfinex","BTCUSD",1642363128663,0.00123559,42847.0,42831.0,0.00125471]
["bitfinex","BTCUSD",1642363128664,0.00125265,42845.0,42831.0,0.00125471]
["bitfinex","BTCUSD",1642363128863,0.00125265,42845.0,42827.0,0.39728535]
["bitfinex","BTCUSD",1642363129072,0.00125265,42845.0,42834.0,0.00012033]
["bitfinex","BTCUSD",1642363129263,0.15869183,42843.0,42836.0,0.14928683]
["bitfinex","BTCUSD",1642363129466,0.376097,42842.0,42836.0,0.14928683]
["bitfinex","BTCUSD",1642363129665,0.45745363,42844.0,42837.0,6.876e-05]
["bitfinex","BTCUSD",1642363129864,0.376097,42843.0,42837.0,6.876e-05]
["bitfinex","BTCUSD",1642363130064,0.376097,42843.0,42837.0,0.00040259]
["bitfinex","BTCUSD",1642363130317,0.55345363,42844.0,42837.0,0.00040259]
["bitfinex","BTCUSD",1642363131115,0.55345363,42844.0,42837.0,6.876e-05]
["bitfinex","BTCUSD",1642363131116,0.45745363,42844.0,42837.0,6.876e-05]
["bitfinex","BTCUSD",1642363131314,0.00093722,42844.0,42838.0,0.00046198]
["bitfinex","BTCUSD",1642363131712,0.12293722,42844.0,42838.0,0.00046198]
["bitfinex","BTCUSD",1642363132314,0.122,42844.0,42837.0,6.876e-05]
["bitfinex","BTCUSD",1642363132613,0.122,42844.0,42839.0,0.00046197]
["bitfinex","BTCUSD",1642363132614,0.12293722,42844.0,42839.0,0.00046197]
["bitfinex","BTCUSD",1642363132814,0.376097,42843.0,42839.0,0.00046197]
["bitfinex","BTCUSD",1642363133816,0.00093722,42844.0,42839.0,0.15511434]
["bitfinex","BTCUSD",1642363134655,0.032,42845.0,42839.0,0.15465237]
["bitfinex","BTCUSD",1642363134857,0.00093723,42844.0,42839.0,0.15511433]
["bitfinex","BTCUSD",1642363135856,8.595e-05,42846.0,42839.0,0.15465237]
["bitfinex","BTCUSD",1642363136056,0.00093723,42844.0,42839.0,0.15511433]
["bitfinex","BTCUSD",1642363136659,0.00093723,42844.0,42843.0,0.18250396]
["bitfinex","BTCUSD",1642363137058,0.23006876,42845.0,42843.0,0.18250396]
["bitfinex","BTCUSD",1642363138112,0.23006876,42845.0,42843.0,0.22319237]
["bitfinex","BTCUSD",1642363138611,0.23006876,42845.0,42843.0,0.26969237]
["bitfinex","BTCUSD",1642363140112,0.23006876,42845.0,42843.0,0.22900396]
["bitfinex","BTCUSD",1642363141215,0.23006876,42845.0,42843.0,0.0465]
["bitfinex","BTCUSD",1642363141416,0.23006876,42845.0,42840.0,0.00046194]
["bitfinex","BTCUSD",1642363141858,0.23006876,42845.0,42839.0,0.7687544]
["bitfinex","BTCUSD",1642363142059,0.23100599,42845.0,42840.0,0.37655895]
["bitfinex","BTCUSD",1642363142258,0.23100599,42845.0,42843.0,0.18686886]
["bitfinex","BTCUSD",1642363142857,0.23100599,42845.0,42840.0,0.00046195]
["bitfinex","BTCUSD",1642363143059,0.23006876,42845.0,42839.0,0.17165237]
["bitfinex","BTCUSD",1642363143257,0.22506876,42845.0,42840.0,0.00046194]
["bitfinex","BTCUSD",1642363143459,0.00126253,42841.0,42840.0,0.00046194]
["bitfinex","BTCUSD",1642363143860,1.7951387,42841.0,42840.0,0.00046194]
["bitfinex","BTCUSD",1642363144063,0.37734651,42841.0,42840.0,0.00046194]
["bitfinex","BTCUSD",1642363144260,0.00124951,42841.0,42837.0,0.59710203]
["bitfinex","BTCUSD",1642363144460,0.00124951,42841.0,42838.0,0.00046198]
["bitfinex","BTCUSD",1642363144663,0.22852902,42844.0,42838.0,0.00058231]
["bitfinex","BTCUSD",1642363144664,0.17015702,42844.0,42838.0,0.00058231]
["bitfinex","BTCUSD",1642363144860,0.371097,42843.0,42838.0,0.00058231]
["bitfinex","BTCUSD",1642363145159,0.53310051,42843.0,42838.0,0.00058231]
["bitfinex","BTCUSD",1642363145412,0.53310051,42843.0,42838.0,0.00012033]
["bitfinex","BTCUSD",1642363145413,0.39669149,42842.0,42838.0,0.00012033]
["bitfinex","BTCUSD",1642363145708,0.23977017,42841.0,42838.0,0.00046198]
["bitfinex","BTCUSD",1642363145909,0.57833083,42841.0,42838.0,0.00046198]
["bitfinex","BTCUSD",1642363146109,0.23977017,42841.0,42839.0,0.00010314]
["bitfinex","BTCUSD",1642363146911,0.57586366,42841.0,42839.0,0.00010314]
["bitfinex","BTCUSD",1642363147110,0.33649348,42840.0,42838.0,0.00046199]
["bitfinex","BTCUSD",1642363147310,1.02225421,42839.0,42838.0,0.00046199]
["bitfinex","BTCUSD",1642363147510,0.37225421,42839.0,42838.0,0.00046199]
["bitfinex","BTCUSD",1642363147711,0.72225421,42839.0,42838.0,0.00058232]
["bitfinex","BTCUSD",1642363147910,0.72225421,42839.0,42838.0,0.00012033]
["bitfinex","BTCUSD",1642363147911,0.75125421,42839.0,42838.0,0.00012033]
["bitfinex","BTCUSD",1642363148310,0.40125421,42839.0,42836.0,0.00046202]
["bitfinex","BTCUSD",1642363148512,1.70120153,42837.0,42828.0,0.4339217]
["bitfinex","BTCUSD",1642363148714,1.70120153,42837.0,42827.0,0.4339217]
["bitfinex","BTCUSD",1642363148715,0.00121366,42829.0,42827.0,0.4339217]
["bitfinex","BTCUSD",1642363148912,0.04271366,42832.0,42827.0,0.4339217]
["bitfinex","BTCUSD",1642363149161,0.14156651,42828.0,42827.0,0.4339217]
["bitfinex","BTCUSD",1642363149364,0.19156651,42828.0,42825.0,0.84288928]
["bitfinex","BTCUSD",1642363149567,0.19156651,42828.0,42827.0,0.0001719]
["bitfinex","BTCUSD",1642363149761,0.56802451,42828.0,42827.0,0.0001719]
["bitfinex","BTCUSD",1642363149961,0.51680283,42828.0,42827.0,0.0001719]
["bitfinex","BTCUSD",1642363150362,0.0465,42832.0,42827.0,0.0001719]
["bitfinex","BTCUSD",1642363150565,0.37707201,42831.0,42827.0,0.0001719]
["bitfinex","BTCUSD",1642363150964,0.37707201,42831.0,42828.0,0.38642167]
["bitfinex","BTCUSD",1642363151165,0.00061401,42831.0,42828.0,0.38642167]
["bitfinex","BTCUSD",1642363151464,0.70032,42838.0,42829.0,0.00013752]
["bitfinex","BTCUSD",1642363151663,0.00061403,42832.0,42829.0,0.00013752]
["bitfinex","BTCUSD",1642363152063,0.00061403,42832.0,42831.0,0.14406517]
["bitfinex","BTCUSD",1642363152466,0.00061403,42832.0,42831.0,0.00010314]
["bitfinex","BTCUSD",1642363152664,0.376458,42832.0,42831.0,0.00010314]
["bitfinex","BTCUSD",1642363152924,0.376458,42832.0,42829.0,0.00013752]
["bitfinex","BTCUSD",1642363153124,0.00093732,42834.0,42829.0,0.00013752]
["bitfinex","BTCUSD",1642363153524,0.00093732,42834.0,42831.0,0.1373588]
["bitfinex","BTCUSD",1642363153725,0.376458,42833.0,42829.0,0.00013752]
["bitfinex","BTCUSD",1642363154027,0.376458,42833.0,42828.0,0.00015471]
["bitfinex","BTCUSD",1642363154724,0.376458,42833.0,42830.0,0.1390555]
["bitfinex","BTCUSD",1642363155124,0.376458,42833.0,42831.0,0.00010314]
["bitfinex","BTCUSD",1642363155526,0.00093732,42834.0,42831.0,0.00010314]
["bitfinex","BTCUSD",1642363156227,0.004,42837.0,42831.0,0.3802413]
["bitfinex","BTCUSD",1642363156428,0.23,42834.0,42833.0,0.19767344]
["bitfinex","BTCUSD",1642363156666,0.2251,42834.0,42833.0,0.62063144]
["bitfinex","BTCUSD",1642363156864,0.2251,42834.0,42833.0,0.6707002]
["bitfinex","BTCUSD",1642363157070,0.11360939,42848.0,42842.0,0.05704821]
["bitfinex","BTCUSD",1642363157264,0.11452321,42853.0,42842.0,0.05704821]
["bitfinex","BTCUSD",1642363157466,0.0001719,42847.0,42840.0,0.0465]
["bitfinex","BTCUSD",1642363157767,0.00015471,42846.0,42840.0,0.0465]
["bitfinex","BTCUSD",1642363158166,0.00013752,42845.0,42840.0,0.0465]
["bitfinex","BTCUSD",1642363158366,0.00013752,42845.0,42834.0,0.5656]
["bitfinex","BTCUSD",1642363158565,0.00012033,42844.0,42833.0,0.50083064]
["bitfinex","BTCUSD",1642363158765,0.00012033,42844.0,42833.0,0.50721051]
["bitfinex","BTCUSD",1642363158970,0.00061178,42842.0,42840.0,0.13394322]
["bitfinex","BTCUSD",1642363159367,6.876e-05,42841.0,42840.0,0.16625676]
["bitfinex","BTCUSD",1642363159970,6.876e-05,42841.0,42840.0,0.31162546]
["bitfinex","BTCUSD",1642363160615,6.876e-05,42841.0,42840.0,0.68301548]
["bitfinex","BTCUSD",1642363160817,6.876e-05,42841.0,42840.0,1.06796825]
["bitfinex","BTCUSD",1642363161015,6.876e-05,42841.0,42840.0,0.68808346]
["bitfinex","BTCUSD",1642363161515,0.00126321,42847.0,42840.0,0.68808346]
["bitfinex","BTCUSD",1642363161714,0.49468624,42853.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363161715,0.00121159,42852.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363161915,8.595e-05,42846.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363162415,0.17245428,42851.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363162615,0.376458,42850.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363162815,0.34597333,42849.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363163014,0.233084,42848.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363163616,0.00061169,42847.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363164761,0.19091592,42850.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363164958,0.00061169,42846.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363165959,0.14091592,42850.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363166163,0.23093723,42846.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363167162,0.23,42846.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363167363,0.23093723,42846.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363168207,0.23,42846.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363168410,0.23093723,42846.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363168607,0.23093723,42846.0,42841.0,0.4302639]
["bitfinex","BTCUSD",1642363168808,0.23093723,42846.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363169407,0.23,42846.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363169610,0.23093723,42846.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363170708,0.23,42846.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363170908,0.23093723,42846.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363171861,0.23,42846.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363172060,0.23093723,42846.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363173163,0.23,42846.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363173363,0.23093723,42846.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363174265,0.23,42846.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363174465,0.23093723,42846.0,42841.0,0.43110927]
["bitfinex","BTCUSD",1642363174668,0.23093723,42846.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363174866,0.23093723,42846.0,42841.0,0.50524965]
["bitfinex","BTCUSD",1642363175070,0.23093723,42846.0,42842.0,0.376458]
["bitfinex","BTCUSD",1642363175315,0.23093723,42846.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363175517,0.23,42846.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363175719,0.23093722,42846.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363176316,0.22593722,42846.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363176517,0.56219273,42846.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363176817,0.22593723,42846.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363177818,0.225,42846.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363178020,0.22593723,42846.0,42842.0,0.37260976]
["bitfinex","BTCUSD",1642363179061,0.225,42846.0,42842.0,0.37260976]
["bitfinex","BTCUSD",1642363179261,0.22593722,42846.0,42842.0,0.37260976]
["bitfinex","BTCUSD",1642363180359,0.20638,42846.0,42842.0,0.37260976]
["bitfinex","BTCUSD",1642363180561,0.20731722,42846.0,42842.0,0.37260976]
["bitfinex","BTCUSD",1642363180762,0.20731722,42846.0,42841.0,0.07]
["bitfinex","BTCUSD",1642363180961,0.20731722,42846.0,42842.0,0.376458]
["bitfinex","BTCUSD",1642363181562,0.20638,42846.0,42842.0,0.376458]
["bitfinex","BTCUSD",1642363181867,0.18869722,42846.0,42842.0,0.376458]
["bitfinex","BTCUSD",1642363182066,0.18073722,42846.0,42842.0,0.376458]
["bitfinex","BTCUSD",1642363182666,0.1798,42846.0,42842.0,0.376458]
["bitfinex","BTCUSD",1642363182938,0.18073722,42846.0,42842.0,0.376458]
["bitfinex","BTCUSD",1642363183938,0.1798,42846.0,42842.0,0.376458]
["bitfinex","BTCUSD",1642363184140,0.18073722,42846.0,42842.0,0.376458]
["bitfinex","BTCUSD",1642363184940,0.18073722,42846.0,42842.0,0.493133]
["bitfinex","BTCUSD",1642363185139,0.1798,42846.0,42843.0,0.00122366]
["bitfinex","BTCUSD",1642363185342,0.1798,42846.0,42844.0,0.376458]
["bitfinex","BTCUSD",1642363185343,0.18073722,42846.0,42844.0,0.376458]
["bitfinex","BTCUSD",1642363185537,0.18073722,42846.0,42845.0,0.43341744]
["bitfinex","BTCUSD",1642363185739,0.18073722,42846.0,42845.0,0.80987544]
["bitfinex","BTCUSD",1642363186338,0.1798,42846.0,42845.0,0.80987544]
["bitfinex","BTCUSD",1642363187157,0.17916132,42846.0,42845.0,0.80987544]
["bitfinex","BTCUSD",1642363187960,0.17916132,42846.0,42845.0,0.92787544]
["bitfinex","BTCUSD",1642363189362,0.17916132,42846.0,42845.0,0.80987544]
["bitfinex","BTCUSD",1642363189963,0.17916132,42846.0,42845.0,0.90687544]
["bitfinex","BTCUSD",1642363191112,0.17916132,42846.0,42845.0,0.95687544]
["bitfinex","BTCUSD",1642363191316,0.17916132,42846.0,42845.0,0.95987544]
["bitfinex","BTCUSD",1642363191612,0.17916132,42846.0,42845.0,1.01947615]
["bitfinex","BTCUSD",1642363191912,0.17916132,42846.0,42845.0,0.96114615]
["bitfinex","BTCUSD",1642363192112,0.17916132,42846.0,42845.0,1.14114615]
["bitfinex","BTCUSD",1642363193113,0.17250042,42846.0,42845.0,1.14114615]
["bitfinex","BTCUSD",1642363193315,0.17250042,42846.0,42845.0,0.96114615]
["bitfinex","BTCUSD",1642363194161,0.17250042,42846.0,42845.0,1.14314615]
["bitfinex","BTCUSD",1642363195364,0.17250042,42846.0,42845.0,0.81114615]
["bitfinex","BTCUSD",1642363196164,0.17250042,42846.0,42845.0,0.98114615]
["bitfinex","BTCUSD",1642363196864,0.17250042,42846.0,42845.0,1.03114615]
["bitfinex","BTCUSD",1642363197068,0.17250042,42846.0,42845.0,1.13114615]
["bitfinex","BTCUSD",1642363197264,0.17250042,42846.0,42845.0,0.98114615]
["bitfinex","BTCUSD",1642363197466,0.17250042,42846.0,42845.0,0.59422871]
["bitfinex","BTCUSD",1642363197911,0.17250042,42846.0,42845.0,0.42422871]
["bitfinex","BTCUSD",1642363198111,0.17250042,42846.0,42845.0,0.58122871]
["bitfinex","BTCUSD",1642363198311,0.17250042,42846.0,42845.0,0.9312901]
["bitfinex","BTCUSD",1642363199314,0.17250042,42846.0,42845.0,0.7742901]
["bitfinex","BTCUSD",1642363199913,0.17250042,42846.0,42845.0,0.37772871]
["bitfinex","BTCUSD",1642363200113,0.17250042,42846.0,42845.0,0.542458]
["bitfinex","BTCUSD",1642363201123,0.7,42845.0,42838.0,0.001264]
["bitfinex","BTCUSD",1642363201317,0.0012949,42839.0,42837.0,0.59861888]
["bitfinex","BTCUSD",1642363201563,0.2187782,42845.0,42838.0,0.376428]
["bitfinex","BTCUSD",1642363201767,0.59585042,42845.0,42837.0,0.59861888]
["bitfinex","BTCUSD",1642363201964,0.64585042,42845.0,42839.0,0.00010314]
["bitfinex","BTCUSD",1642363202164,0.43859189,42842.0,42839.0,0.00010314]
["bitfinex","BTCUSD",1642363202563,0.48859189,42842.0,42839.0,0.00010314]
["bitfinex","BTCUSD",1642363202764,0.75472908,42841.0,42839.0,0.00010314]
["bitfinex","BTCUSD",1642363202963,1.55350022,42840.0,42839.0,0.00010314]
["bitfinex","BTCUSD",1642363203163,0.422928,42840.0,42839.0,0.00010314]
["bitfinex","BTCUSD",1642363203463,0.472928,42840.0,42837.0,0.00045895]
["bitfinex","BTCUSD",1642363203667,0.00121699,42838.0,42837.0,0.00045895]
["bitfinex","BTCUSD",1642363203863,0.37764499,42838.0,42837.0,0.00045895]
["bitfinex","BTCUSD",1642363204163,0.87097241,42838.0,42837.0,0.00045895]
["bitfinex","BTCUSD",1642363204363,0.87097241,42838.0,42825.0,0.76068188]
["bitfinex","BTCUSD",1642363204562,0.37282805,42834.0,42829.0,0.0018362]
["bitfinex","BTCUSD",1642363204763,0.46753805,42834.0,42829.0,0.0018362]
["bitfinex","BTCUSD",1642363204964,0.33316146,42833.0,42829.0,0.0018362]
["bitfinex","BTCUSD",1642363205165,0.33439357,42833.0,42829.0,0.0018362]
["bitfinex","BTCUSD",1642363205413,0.33439357,42833.0,42826.0,0.00032661]
["bitfinex","BTCUSD",1642363205615,0.33874663,42833.0,42829.0,0.0004591]
["bitfinex","BTCUSD",1642363205816,0.00010314,42832.0,42829.0,0.0004591]
["bitfinex","BTCUSD",1642363206219,8.595e-05,42831.0,42829.0,0.0004591]
["bitfinex","BTCUSD",1642363206615,0.33215816,42832.0,42826.0,0.1872523]
["bitfinex","BTCUSD",1642363206616,6.876e-05,42830.0,42826.0,0.1872523]
["bitfinex","BTCUSD",1642363207016,0.38215816,42832.0,42826.0,0.1872523]
["bitfinex","BTCUSD",1642363207017,8.595e-05,42831.0,42828.0,0.00045911]
["bitfinex","BTCUSD",1642363207418,6.876e-05,42830.0,42828.0,0.00045911]
["bitfinex","BTCUSD",1642363207818,0.23,42830.0,42823.0,0.15691895]
["bitfinex","BTCUSD",1642363208019,0.33080009,42829.0,42827.0,0.00045913]
["bitfinex","BTCUSD",1642363208318,0.28,42830.0,42827.0,0.00045913]
["bitfinex","BTCUSD",1642363208825,0.23,42830.0,42827.0,0.00045913]
["bitfinex","BTCUSD",1642363209060,0.23,42830.0,42825.0,0.17986486]
["bitfinex","BTCUSD",1642363209261,0.23,42830.0,42826.0,0.00045914]
["bitfinex","BTCUSD",1642363209561,0.28,42830.0,42828.0,0.00206024]
["bitfinex","BTCUSD",1642363209760,0.376428,42829.0,42828.0,0.00206024]
["bitfinex","BTCUSD",1642363211162,0.28,42830.0,42828.0,0.00206024]
["bitfinex","BTCUSD",1642363211367,0.23,42830.0,42828.0,0.00206024]
["bitfinex","BTCUSD",1642363214014,0.22971909,42830.0,42828.0,0.15331849]
["bitfinex","BTCUSD",1642363214412,0.22971909,42830.0,42828.0,0.152297]
["bitfinex","BTCUSD",1642363214612,0.22971909,42830.0,42827.0,0.00045913]
["bitfinex","BTCUSD",1642363214811,0.22971909,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363215013,0.60614709,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363215211,0.60621585,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363216214,0.62821585,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363217661,0.60621585,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363218262,0.62721585,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363219366,0.60621585,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363219965,0.22978785,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363220166,0.25078785,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363220616,0.24578785,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363221417,0.22478785,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363222015,0.2244732,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363223817,0.2744732,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363224265,0.6509012,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363225264,1.05153477,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363226267,1.03453477,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363226465,1.02453477,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363227365,1.00153477,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363228015,0.6009012,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363228215,0.6729012,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363229518,0.6509012,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363230118,0.6729012,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363231562,0.6509012,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363232163,0.6729012,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363233366,0.6509012,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363234267,0.6729012,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363235070,0.6229012,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363235519,0.6009012,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363236216,0.6329012,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363237517,0.6009012,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363238214,0.7239012,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363239565,0.6009012,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363240168,0.7239012,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363241567,0.6009012,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363242367,0.7179012,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363242568,0.7679012,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363242822,0.74730299,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363243319,0.7179012,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363243520,0.6009012,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363243922,0.93816441,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363244325,0.97216441,42830.0,42829.0,0.00206024]
["bitfinex","BTCUSD",1642363244520,1.12339753,42830.0,42827.0,0.00051639]
["bitfinex","BTCUSD",1642363244720,0.3776707,42828.0,42827.0,0.00051639]
["bitfinex","BTCUSD",1642363245121,0.5776707,42828.0,42821.0,0.01]
["bitfinex","BTCUSD",1642363245328,0.37601571,42822.0,42819.0,0.00672506]
["bitfinex","BTCUSD",1642363245523,0.42601571,42822.0,42819.0,0.00672506]
["bitfinex","BTCUSD",1642363246222,0.44701571,42822.0,42819.0,0.00672506]
["bitfinex","BTCUSD",1642363246423,0.44701571,42822.0,42819.0,0.00465904]
["bitfinex","BTCUSD",1642363246424,0.39701571,42822.0,42819.0,0.00465904]
["bitfinex","BTCUSD",1642363247466,0.37601571,42822.0,42819.0,0.00465904]
["bitfinex","BTCUSD",1642363247667,0.0596357,42828.0,42819.0,0.00465904]
["bitfinex","BTCUSD",1642363248267,0.0546357,42828.0,42819.0,0.60281901]
["bitfinex","BTCUSD",1642363248870,0.0546357,42828.0,42821.0,0.00045923]
["bitfinex","BTCUSD",1642363249169,0.426428,42827.0,42822.0,6.876e-05]
["bitfinex","BTCUSD",1642363249569,0.526428,42827.0,42823.0,0.1687689]
["bitfinex","BTCUSD",1642363250069,0.526428,42827.0,42823.0,0.1692281]
["bitfinex","BTCUSD",1642363250318,0.553428,42827.0,42823.0,0.1692281]
["bitfinex","BTCUSD",1642363251018,0.553428,42827.0,42823.0,0.1687689]
["bitfinex","BTCUSD",1642363251422,0.553428,42827.0,42823.0,0.1692281]
["bitfinex","BTCUSD",1642363251619,0.526428,42827.0,42823.0,0.1692281]
["bitfinex","BTCUSD",1642363252020,0.426428,42827.0,42823.0,0.1692281]
["bitfinex","BTCUSD",1642363252221,0.450428,42827.0,42823.0,0.1687689]
["bitfinex","BTCUSD",1642363252422,0.450428,42827.0,42823.0,0.1692281]
["bitfinex","BTCUSD",1642363253024,0.450428,42827.0,42824.0,0.13957843]
["bitfinex","BTCUSD",1642363253523,0.426428,42827.0,42824.0,0.13957843]
["bitfinex","BTCUSD",1642363253724,0.426428,42827.0,42823.0,0.16922809]
["bitfinex","BTCUSD",1642363254364,0.448428,42827.0,42823.0,0.16922809]
["bitfinex","BTCUSD",1642363254667,0.448428,42827.0,42823.0,0.1687689]
["bitfinex","BTCUSD",1642363254863,0.448428,42827.0,42823.0,0.1692281]
["bitfinex","BTCUSD",1642363255465,0.426428,42827.0,42823.0,0.1692281]
["bitfinex","BTCUSD",1642363255868,0.426428,42827.0,42823.0,0.1687689]
["bitfinex","BTCUSD",1642363256064,0.426428,42827.0,42823.0,0.1692281]
["bitfinex","BTCUSD",1642363256265,0.451428,42827.0,42823.0,0.1692281]
["bitfinex","BTCUSD",1642363257167,0.451428,42827.0,42823.0,0.1687689]
["bitfinex","BTCUSD",1642363257366,0.451428,42827.0,42823.0,0.1692281]
["bitfinex","BTCUSD",1642363257567,0.426428,42827.0,42823.0,0.1692281]
["bitfinex","BTCUSD",1642363257814,0.484819,42827.0,42823.0,0.1692281]
["bitfinex","BTCUSD",1642363258113,0.426428,42827.0,42823.0,0.1692281]
["bitfinex","BTCUSD",1642363258322,0.451428,42827.0,42823.0,0.1687689]
["bitfinex","BTCUSD",1642363258519,0.451428,42827.0,42823.0,0.1692281]
["bitfinex","BTCUSD",1642363259215,0.551428,42827.0,42823.0,0.1692281]
["bitfinex","BTCUSD",1642363259415,0.551428,42827.0,42823.0,0.1687689]
["bitfinex","BTCUSD",1642363259615,0.526428,42827.0,42823.0,0.1692281]
["bitfinex","BTCUSD",1642363260519,6.876e-05,42826.0,42819.0,0.17091396]
["bitfinex","BTCUSD",1642363261318,6.876e-05,42826.0,42822.0,0.14867989]
["bitfinex","BTCUSD",1642363261570,0.376428,42825.0,42822.0,0.14867989]
["bitfinex","BTCUSD",1642363261768,0.05,42825.0,42822.0,0.14867989]
["bitfinex","BTCUSD",1642363261968,6.876e-05,42826.0,42819.0,0.17091396]
["bitfinex","BTCUSD",1642363262970,6.876e-05,42826.0,42823.0,0.1550727]
["bitfinex","BTCUSD",1642363263169,0.376428,42825.0,42823.0,0.1550727]
["bitfinex","BTCUSD",1642363264072,0.376428,42825.0,42819.0,0.17091396]
["bitfinex","BTCUSD",1642363264271,6.876e-05,42826.0,42819.0,0.17091396]
["bitfinex","BTCUSD",1642363264473,6.876e-05,42826.0,42821.0,0.00045602]
["bitfinex","BTCUSD",1642363264672,0.376428,42825.0,42821.0,0.00045602]
["bitfinex","BTCUSD",1642363264873,0.376428,42825.0,42821.0,0.18350813]
["bitfinex","BTCUSD",1642363265531,0.376428,42825.0,42821.0,0.18305211]
["bitfinex","BTCUSD",1642363265730,0.376428,42825.0,42821.0,0.18350814]
["bitfinex","BTCUSD",1642363266633,0.376428,42825.0,42821.0,0.18305211]
["bitfinex","BTCUSD",1642363266833,0.376428,42825.0,42821.0,0.18350814]
["bitfinex","BTCUSD",1642363267834,6.876e-05,42826.0,42821.0,0.18350814]
["bitfinex","BTCUSD",1642363269167,6.876e-05,42826.0,42821.0,0.18305211]
["bitfinex","BTCUSD",1642363269364,6.876e-05,42826.0,42821.0,0.18350813]
["bitfinex","BTCUSD",1642363269564,6.876e-05,42826.0,42821.0,0.38350813]
["bitfinex","BTCUSD",1642363269865,6.876e-05,42826.0,42821.0,0.37850813]
["bitfinex","BTCUSD",1642363270263,6.876e-05,42826.0,42821.0,0.37805211]
["bitfinex","BTCUSD",1642363270463,6.876e-05,42826.0,42821.0,0.37850813]
["bitfinex","BTCUSD",1642363270663,6.876e-05,42826.0,42821.0,0.97777389]
["bitfinex","BTCUSD",1642363271467,6.876e-05,42826.0,42821.0,0.97731787]
["bitfinex","BTCUSD",1642363271665,6.876e-05,42826.0,42821.0,0.97777389]
["bitfinex","BTCUSD",1642363272065,6.876e-05,42826.0,42821.0,0.37850813]
["bitfinex","BTCUSD",1642363272819,6.876e-05,42826.0,42821.0,0.97731787]
["bitfinex","BTCUSD",1642363273021,6.876e-05,42826.0,42821.0,0.97777389]
["bitfinex","BTCUSD",1642363273322,6.876e-05,42826.0,42821.0,0.37850813]
["bitfinex","BTCUSD",1642363273821,6.876e-05,42826.0,42821.0,0.37805211]
["bitfinex","BTCUSD",1642363274024,6.876e-05,42826.0,42821.0,0.37850813]
["bitfinex","BTCUSD",1642363275020,6.876e-05,42826.0,42821.0,0.37805211]
["bitfinex","BTCUSD",1642363275221,6.876e-05,42826.0,42821.0,0.37850813]
["bitfinex","BTCUSD",1642363276321,6.876e-05,42826.0,42821.0,0.37805211]
["bitfinex","BTCUSD",1642363276571,6.876e-05,42826.0,42821.0,0.37850813]
["bitfinex","BTCUSD",1642363277571,6.876e-05,42826.0,42821.0,0.27805211]
["bitfinex","BTCUSD",1642363277771,6.876e-05,42826.0,42821.0,0.27850813]
["bitfinex","BTCUSD",1642363278773,6.876e-05,42826.0,42821.0,0.27805211]
["bitfinex","BTCUSD",1642363278971,6.876e-05,42826.0,42821.0,0.27850813]
["bitfinex","BTCUSD",1642363279872,6.876e-05,42826.0,42821.0,0.27805211]
["bitfinex","BTCUSD",1642363280072,6.876e-05,42826.0,42821.0,0.27850813]
["bitfinex","BTCUSD",1642363281119,6.876e-05,42826.0,42821.0,0.27805211]
["bitfinex","BTCUSD",1642363281321,6.876e-05,42826.0,42821.0,0.27850813]
["bitfinex","BTCUSD",1642363282319,6.876e-05,42826.0,42821.0,0.27805211]
["bitfinex","BTCUSD",1642363282522,6.876e-05,42826.0,42821.0,0.27850813]
["bitfinex","BTCUSD",1642363283419,6.876e-05,42826.0,42821.0,0.27805211]
["bitfinex","BTCUSD",1642363283621,6.876e-05,42826.0,42821.0,0.27850813]
["bitfinex","BTCUSD",1642363284066,6.876e-05,42826.0,42821.0,0.20045602]
["bitfinex","BTCUSD",1642363284666,6.876e-05,42826.0,42821.0,0.2]
["bitfinex","BTCUSD",1642363284867,6.876e-05,42826.0,42821.0,0.20045602]
["bitfinex","BTCUSD",1642363285872,6.876e-05,42826.0,42821.0,0.2]
["bitfinex","BTCUSD",1642363286070,0.15823403,42826.0,42821.0,0.20045602]
["bitfinex","BTCUSD",1642363286874,1.05922676,42829.0,42821.0,0.20045602]
["bitfinex","BTCUSD",1642363287072,0.77607411,42829.0,42821.0,0.2]
["bitfinex","BTCUSD",1642363287272,0.77607411,42829.0,42821.0,0.20045602]
["bitfinex","BTCUSD",1642363287671,0.74907411,42829.0,42821.0,0.20045602]
["bitfinex","BTCUSD",1642363288123,0.14234089,42828.0,42821.0,0.20045602]
["bitfinex","BTCUSD",1642363288319,0.14234089,42828.0,42821.0,0.2]
["bitfinex","BTCUSD",1642363288519,0.14234089,42828.0,42821.0,0.20045601]
["bitfinex","BTCUSD",1642363289124,0.14234089,42828.0,42821.0,0.06095601]
["bitfinex","BTCUSD",1642363289526,0.68821802,42827.0,42817.0,0.52026576]
["bitfinex","BTCUSD",1642363289727,0.51306756,42827.0,42821.0,0.00045602]
["bitfinex","BTCUSD",1642363289925,0.376428,42826.0,42821.0,0.00045602]
["bitfinex","BTCUSD",1642363290124,0.476428,42826.0,42821.0,0.00045602]
["bitfinex","BTCUSD",1642363290525,0.17133973,42825.0,42816.0,0.00298428]
["bitfinex","BTCUSD",1642363290725,0.05,42821.0,42816.0,0.00116]
["bitfinex","BTCUSD",1642363290925,0.3665865,42819.0,42816.0,0.00116]
["bitfinex","BTCUSD",1642363292682,0.3665865,42819.0,42812.0,0.79170114]
["bitfinex","BTCUSD",1642363293080,0.3665865,42819.0,42813.0,8.595e-05]
["bitfinex","BTCUSD",1642363293280,0.31967596,42818.0,42813.0,8.595e-05]
["bitfinex","BTCUSD",1642363293483,0.36967596,42818.0,42813.0,8.595e-05]
["bitfinex","BTCUSD",1642363293683,0.00121062,42815.0,42813.0,8.595e-05]
["bitfinex","BTCUSD",1642363293882,0.22137224,42814.0,42813.0,8.595e-05]
["bitfinex","BTCUSD",1642363294082,0.5870967,42814.0,42813.0,8.595e-05]
["bitfinex","BTCUSD",1642363294483,0.5688283,42814.0,42812.0,0.00245371]
["bitfinex","BTCUSD",1642363294682,0.376428,42813.0,42812.0,0.00245371]
["bitfinex","BTCUSD",1642363294883,0.22137224,42814.0,42812.0,0.00245371]
["bitfinex","BTCUSD",1642363295322,0.22137224,42814.0,42804.0,0.0001922]
["bitfinex","BTCUSD",1642363295520,0.5870967,42814.0,42804.0,0.01413508]
["bitfinex","BTCUSD",1642363295721,0.22137224,42814.0,42805.0,0.15141824]
["bitfinex","BTCUSD",1642363295920,0.30340011,42815.0,42805.0,0.14641824]
["bitfinex","BTCUSD",1642363296120,0.36572446,42814.0,42806.0,0.00012033]
["bitfinex","BTCUSD",1642363296323,0.36572446,42814.0,42804.0,0.20080219]
["bitfinex","BTCUSD",1642363296524,0.00012033,42813.0,42802.0,0.20957964]
["bitfinex","BTCUSD",1642363296922,0.36572446,42814.0,42802.0,0.20957964]
["bitfinex","BTCUSD",1642363296923,0.00061729,42811.0,42802.0,0.20957964]
["bitfinex","BTCUSD",1642363297123,0.00061729,42811.0,42802.0,0.37479808]
["bitfinex","BTCUSD",1642363297323,0.00061729,42811.0,42802.0,0.20957964]
["bitfinex","BTCUSD",1642363297324,6.876e-05,42810.0,42802.0,0.20957964]
["bitfinex","BTCUSD",1642363297528,0.03301668,42807.0,42803.0,0.17471462]
["bitfinex","BTCUSD",1642363297723,0.03301668,42807.0,42801.0,1.19104096]
["bitfinex","BTCUSD",1642363298027,0.03301668,42807.0,42802.0,0.37649676]
["bitfinex","BTCUSD",1642363298223,0.03363397,42807.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642363298425,0.03363397,42807.0,42803.0,0.376428]
["bitfinex","BTCUSD",1642363298624,0.03363397,42807.0,42803.0,0.236928]
["bitfinex","BTCUSD",1642363298825,0.03363397,42807.0,42803.0,0.18478202]
["bitfinex","BTCUSD",1642363299068,0.03301668,42807.0,42803.0,0.18478202]
["bitfinex","BTCUSD",1642363299268,0.03395419,42807.0,42803.0,0.00043756]
["bitfinex","BTCUSD",1642363300268,0.03301668,42807.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642363300471,0.03395419,42807.0,42803.0,0.00043756]
["bitfinex","BTCUSD",1642363300669,0.16674068,42805.0,42803.0,0.00043756]
["bitfinex","BTCUSD",1642363300870,0.29560531,42804.0,42803.0,0.00043756]
["bitfinex","BTCUSD",1642363301471,0.29560531,42804.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642363301669,0.24933068,42805.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642363302069,0.44888593,42803.0,42801.0,0.0078473]
["bitfinex","BTCUSD",1642363302468,0.44888593,42803.0,42797.0,1.29564647]
["bitfinex","BTCUSD",1642363302671,0.44888593,42803.0,42797.0,1.60730704]
["bitfinex","BTCUSD",1642363302923,0.44888593,42803.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642363303326,0.18191354,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642363303527,0.18112354,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642363303725,0.05,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642363303925,0.02917538,42800.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642363304125,0.00123538,42800.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642363304325,0.00123538,42800.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642363304526,2.28089198,42800.0,42790.0,0.00238142]
["bitfinex","BTCUSD",1642363304727,0.57759025,42799.0,42790.0,0.00238142]
["bitfinex","BTCUSD",1642363304927,0.57759025,42799.0,42791.0,0.00010315]
["bitfinex","BTCUSD",1642363304928,0.15305528,42798.0,42791.0,0.00010315]
["bitfinex","BTCUSD",1642363305125,1.45445398,42797.0,42788.0,0.60099779]
["bitfinex","BTCUSD",1642363305327,1.07796513,42797.0,42788.0,0.60099779]
["bitfinex","BTCUSD",1642363305525,0.37667795,42796.0,42788.0,0.60099779]
["bitfinex","BTCUSD",1642363305726,0.00120929,42789.0,42788.0,0.00182857]
["bitfinex","BTCUSD",1642363305926,0.91513024,42789.0,42788.0,0.00182857]
["bitfinex","BTCUSD",1642363306128,1.30434224,42789.0,42788.0,0.00182857]
["bitfinex","BTCUSD",1642363306326,1.26696224,42789.0,42788.0,0.00182857]
["bitfinex","BTCUSD",1642363306580,0.345482,42788.0,42787.0,0.00617257]
["bitfinex","BTCUSD",1642363306776,0.6899,42788.0,42787.0,0.00617257]
["bitfinex","BTCUSD",1642363306975,0.6899,42788.0,42787.0,0.00624133]
["bitfinex","BTCUSD",1642363307176,0.68461,42788.0,42787.0,0.00624133]
["bitfinex","BTCUSD",1642363307376,0.0465,42792.0,42787.0,0.00624133]
["bitfinex","BTCUSD",1642363307578,6.876e-05,42795.0,42791.0,0.00122613]
["bitfinex","BTCUSD",1642363307776,6.876e-05,42795.0,42792.0,0.376651]
["bitfinex","BTCUSD",1642363308377,6.876e-05,42795.0,42790.0,0.01]
["bitfinex","BTCUSD",1642363308976,0.00100617,42795.0,42790.0,0.01]
["bitfinex","BTCUSD",1642363309378,0.00100617,42795.0,42790.0,0.36519805]
["bitfinex","BTCUSD",1642363309579,0.00100617,42795.0,42792.0,0.18105639]
["bitfinex","BTCUSD",1642363309777,0.00047268,42795.0,42793.0,0.333918]
["bitfinex","BTCUSD",1642363309976,0.14068472,42804.0,42793.0,0.333918]
["bitfinex","BTCUSD",1642363310177,0.14068472,42804.0,42798.0,0.16250568]
["bitfinex","BTCUSD",1642363310424,0.37678853,42803.0,42790.0,0.35519805]
["bitfinex","BTCUSD",1642363310629,0.66107198,42803.0,42790.0,0.35519805]
["bitfinex","BTCUSD",1642363310820,0.00012034,42802.0,42791.0,6.876e-05]
["bitfinex","BTCUSD",1642363311021,0.376651,42801.0,42791.0,6.876e-05]
["bitfinex","BTCUSD",1642363311221,0.37675415,42801.0,42790.0,8.595e-05]
["bitfinex","BTCUSD",1642363311423,8.596e-05,42800.0,42789.0,0.00010314]
["bitfinex","BTCUSD",1642363311624,0.33097794,42800.0,42789.0,0.00010314]
["bitfinex","BTCUSD",1642363311823,6.877e-05,42799.0,42789.0,0.00010314]
["bitfinex","BTCUSD",1642363312022,6.877e-05,42799.0,42787.0,0.00013752]
["bitfinex","BTCUSD",1642363312421,6.877e-05,42799.0,42788.0,0.058423]
["bitfinex","BTCUSD",1642363312623,6.877e-05,42799.0,42791.0,0.1763373]
["bitfinex","BTCUSD",1642363313624,0.1512966,42798.0,42791.0,0.1763373]
["bitfinex","BTCUSD",1642363313823,0.00093759,42797.0,42791.0,0.1763373]
["bitfinex","BTCUSD",1642363314273,0.27444668,42797.0,42790.0,0.00042707]
["bitfinex","BTCUSD",1642363314671,0.27350909,42797.0,42791.0,6.876e-05]
["bitfinex","BTCUSD",1642363314868,0.27439862,42797.0,42791.0,6.876e-05]
["bitfinex","BTCUSD",1642363315070,0.376651,42796.0,42790.0,0.00032382]
["bitfinex","BTCUSD",1642363315268,0.376651,42796.0,42791.0,6.876e-05]
["bitfinex","BTCUSD",1642363315670,0.27439862,42797.0,42791.0,6.876e-05]
["bitfinex","BTCUSD",1642363315873,0.27350909,42797.0,42791.0,6.876e-05]
["bitfinex","BTCUSD",1642363316070,0.27420689,42797.0,42791.0,6.876e-05]
["bitfinex","BTCUSD",1642363316270,0.27420689,42797.0,42790.0,0.00032382]
["bitfinex","BTCUSD",1642363316271,0.01,42792.0,42790.0,0.00032382]
["bitfinex","BTCUSD",1642363316472,0.01,42792.0,42791.0,6.876e-05]
["bitfinex","BTCUSD",1642363317471,0.01,42792.0,42789.0,0.00042697]
["bitfinex","BTCUSD",1642363317671,0.01,42792.0,42790.0,8.595e-05]
["bitfinex","BTCUSD",1642363317925,0.01,42792.0,42790.0,0.1873902]
["bitfinex","BTCUSD",1642363318125,0.01,42792.0,42790.0,8.595e-05]
["bitfinex","BTCUSD",1642363318323,0.01,42792.0,42791.0,6.876e-05]
["bitfinex","BTCUSD",1642363318526,0.01,42792.0,42790.0,8.595e-05]
["bitfinex","BTCUSD",1642363318727,0.01,42792.0,42789.0,0.00042698]
["bitfinex","BTCUSD",1642363318926,0.01,42792.0,42790.0,0.37673695]
["bitfinex","BTCUSD",1642363319126,0.01,42792.0,42791.0,0.32108023]
["bitfinex","BTCUSD",1642363319327,0.01,42792.0,42791.0,0.71555243]
["bitfinex","BTCUSD",1642363320427,0.01,42792.0,42791.0,0.00606876]
["bitfinex","BTCUSD",1642363321670,0.01,42792.0,42791.0,6.876e-05]
["bitfinex","BTCUSD",1642363322069,0.01,42792.0,42790.0,8.595e-05]
["bitfinex","BTCUSD",1642363322270,0.01,42792.0,42789.0,0.00034792]
["bitfinex","BTCUSD",1642363322470,0.01,42792.0,42791.0,0.13445087]
["bitfinex","BTCUSD",1642363322669,0.01,42792.0,42790.0,8.595e-05]
["bitfinex","BTCUSD",1642363322869,0.01,42792.0,42791.0,6.876e-05]
["bitfinex","BTCUSD",1642363323069,0.01,42792.0,42790.0,8.595e-05]
["bitfinex","BTCUSD",1642363323469,0.01,42792.0,42789.0,0.00034226]
["bitfinex","BTCUSD",1642363323672,0.01,42792.0,42790.0,8.595e-05]
["bitfinex","BTCUSD",1642363323870,0.25512448,42798.0,42790.0,8.595e-05]
["bitfinex","BTCUSD",1642363324070,0.25512448,42798.0,42790.0,0.17483031]
["bitfinex","BTCUSD",1642363324270,0.23006877,42799.0,42790.0,0.17483031]
["bitfinex","BTCUSD",1642363324470,0.27706877,42799.0,42791.0,6.876e-05]
["bitfinex","BTCUSD",1642363325321,0.376651,42798.0,42791.0,6.876e-05]
["bitfinex","BTCUSD",1642363326520,0.376651,42798.0,42791.0,0.05848776]
["bitfinex","BTCUSD",1642363326920,0.376651,42798.0,42792.0,0.00043312]
["bitfinex","BTCUSD",1642363327921,0.376651,42798.0,42791.0,0.05848776]
["bitfinex","BTCUSD",1642363328122,0.3917248,42799.0,42792.0,0.00043312]
["bitfinex","BTCUSD",1642363328323,0.376651,42798.0,42791.0,0.05692088]
["bitfinex","BTCUSD",1642363328723,0.29600632,42799.0,42791.0,0.05692088]
["bitfinex","BTCUSD",1642363329186,0.29506877,42799.0,42791.0,0.05692088]
["bitfinex","BTCUSD",1642363329588,0.46008092,42799.0,42791.0,6.876e-05]
["bitfinex","BTCUSD",1642363329787,0.39508092,42799.0,42791.0,6.876e-05]
["bitfinex","BTCUSD",1642363329989,0.27195965,42798.0,42791.0,6.876e-05]
["bitfinex","BTCUSD",1642363330188,0.39508092,42799.0,42791.0,6.876e-05]
["bitfinex","BTCUSD",1642363330589,0.00062006,42797.0,42791.0,6.876e-05]
["bitfinex","BTCUSD",1642363331493,0.28406877,42799.0,42792.0,0.05]
["bitfinex","BTCUSD",1642363331691,0.00093758,42797.0,42791.0,0.17530376]
["bitfinex","BTCUSD",1642363331893,0.00093758,42797.0,42794.0,0.00123048]
["bitfinex","BTCUSD",1642363332090,0.00093758,42797.0,42795.0,0.380391]
["bitfinex","BTCUSD",1642363332692,0.23006877,42799.0,42795.0,0.497197]
["bitfinex","BTCUSD",1642363332927,0.00093758,42798.0,42797.0,0.10351702]
["bitfinex","BTCUSD",1642363333126,0.00093758,42798.0,42797.0,0.52662102]
["bitfinex","BTCUSD",1642363333327,0.00093758,42798.0,42797.0,0.57662102]
["bitfinex","BTCUSD",1642363333627,0.00093758,42798.0,42797.0,0.90729649]
["bitfinex","BTCUSD",1642363333930,0.23006877,42799.0,42797.0,0.423104]
["bitfinex","BTCUSD",1642363334131,0.23006877,42799.0,42797.0,0.0465]
["bitfinex","BTCUSD",1642363334329,0.23006877,42799.0,42798.0,0.2854215]
["bitfinex","BTCUSD",1642363334530,0.23006877,42799.0,42798.0,0.3319215]
["bitfinex","BTCUSD",1642363334731,0.23006877,42799.0,42798.0,0.0465]
["bitfinex","BTCUSD",1642363335731,0.23006877,42799.0,42798.0,0.34650595]
["bitfinex","BTCUSD",1642363335930,0.23006877,42799.0,42798.0,0.0465]
["bitfinex","BTCUSD",1642363338782,0.20506877,42799.0,42798.0,0.0465]
["bitfinex","BTCUSD",1642363340183,0.20006877,42799.0,42798.0,0.423151]
["bitfinex","BTCUSD",1642363340621,0.20006877,42799.0,42798.0,0.61249368]
["bitfinex","BTCUSD",1642363340825,0.20006877,42799.0,42798.0,0.423151]
["bitfinex","BTCUSD",1642363341223,0.19006877,42799.0,42798.0,0.423151]
["bitfinex","BTCUSD",1642363341822,0.03801083,42799.0,42798.0,0.6385595]
["bitfinex","BTCUSD",1642363342026,0.01,42799.0,42798.0,0.423151]
["bitfinex","BTCUSD",1642363342224,0.00093757,42801.0,42798.0,0.83720266]
["bitfinex","BTCUSD",1642363342426,0.599,42805.0,42804.0,0.00121666]
["bitfinex","BTCUSD",1642363342625,0.599,42805.0,42804.0,0.19624573]
["bitfinex","BTCUSD",1642363343026,0.599,42805.0,42804.0,0.68128473]
["bitfinex","BTCUSD",1642363343224,0.599,42805.0,42804.0,0.73128473]
["bitfinex","BTCUSD",1642363343428,0.0101,42805.0,42804.0,2.06928473]
["bitfinex","BTCUSD",1642363343626,0.16271879,42823.0,42810.0,0.00125975]
["bitfinex","BTCUSD",1642363343826,0.16271879,42823.0,42810.0,0.15270352]
["bitfinex","BTCUSD",1642363344072,0.16271879,42823.0,42810.0,0.49967364]
["bitfinex","BTCUSD",1642363344272,0.16271879,42823.0,42810.0,0.44967364]
["bitfinex","BTCUSD",1642363344471,0.16271879,42823.0,42810.0,0.46237987]
["bitfinex","BTCUSD",1642363344674,0.688,42811.0,42810.0,0.46361436]
["bitfinex","BTCUSD",1642363344874,0.688,42811.0,42810.0,0.56022599]
["bitfinex","BTCUSD",1642363345872,0.688,42811.0,42810.0,0.44961436]
["bitfinex","BTCUSD",1642363345873,0.611,42811.0,42810.0,0.44961436]
["bitfinex","BTCUSD",1642363346471,0.706,42811.0,42810.0,0.46761436]
["bitfinex","BTCUSD",1642363347276,0.706,42811.0,42810.0,0.52099336]
["bitfinex","BTCUSD",1642363347472,0.706,42811.0,42810.0,0.67222341]
["bitfinex","BTCUSD",1642363347673,0.706,42811.0,42810.0,0.72222341]
["bitfinex","BTCUSD",1642363347924,0.01,42811.0,42810.0,0.70422341]
["bitfinex","BTCUSD",1642363348526,0.0274282,42821.0,42815.0,0.05837526]
["bitfinex","BTCUSD",1642363348728,0.0274282,42821.0,42816.0,0.29487668]
["bitfinex","BTCUSD",1642363348928,0.00036099,42820.0,42816.0,0.29487668]
["bitfinex","BTCUSD",1642363349127,0.00036099,42820.0,42817.0,0.376552]
["bitfinex","BTCUSD",1642363349329,0.0003438,42819.0,42817.0,0.37780709]
["bitfinex","BTCUSD",1642363349527,0.0003438,42819.0,42817.0,0.00125509]
["bitfinex","BTCUSD",1642363349528,0.01,42818.0,42817.0,0.00125509]
["bitfinex","BTCUSD",1642363349726,0.01032661,42818.0,42817.0,0.37780709]
["bitfinex","BTCUSD",1642363350428,0.01032661,42818.0,42817.0,0.43618309]
["bitfinex","BTCUSD",1642363350627,0.01032661,42818.0,42817.0,0.72620255]
["bitfinex","BTCUSD",1642363351228,0.01032661,42818.0,42817.0,0.91158075]
["bitfinex","BTCUSD",1642363351970,0.01032661,42818.0,42817.0,1.10808075]
["bitfinex","BTCUSD",1642363352574,0.01032661,42818.0,42817.0,1.11908075]
["bitfinex","BTCUSD",1642363353374,0.24032661,42818.0,42817.0,1.11908075]
["bitfinex","BTCUSD",1642363353775,0.24032661,42818.0,42817.0,1.10808075]
["bitfinex","BTCUSD",1642363354573,0.24032661,42818.0,42817.0,1.12808075]
["bitfinex","BTCUSD",1642363355822,0.24032661,42818.0,42817.0,1.10808075]
["bitfinex","BTCUSD",1642363356524,0.24032661,42818.0,42817.0,1.12908075]
["bitfinex","BTCUSD",1642363357325,0.24032661,42818.0,42817.0,1.17908075]
["bitfinex","BTCUSD",1642363357726,0.24032661,42818.0,42817.0,1.15808075]
["bitfinex","BTCUSD",1642363358326,0.56,42819.0,42818.0,0.45]
["bitfinex","BTCUSD",1642363358525,0.56,42819.0,42818.0,1.83036499]
["bitfinex","BTCUSD",1642363358925,0.00093742,42820.0,42818.0,1.83036499]
["bitfinex","BTCUSD",1642363359176,0.00633147,42827.0,42824.0,0.00121406]
["bitfinex","BTCUSD",1642363359381,0.00633147,42827.0,42825.0,0.17229026]
["bitfinex","BTCUSD",1642363359575,0.03104433,42834.0,42826.0,0.70277676]
["bitfinex","BTCUSD",1642363359775,0.01,42839.0,42826.0,0.70277676]
["bitfinex","BTCUSD",1642363359776,0.01,42839.0,42833.0,0.02720856]
["bitfinex","BTCUSD",1642363360275,0.01,42839.0,42837.0,0.17730286]
["bitfinex","BTCUSD",1642363360473,0.00093729,42838.0,42833.0,0.19194678]
["bitfinex","BTCUSD",1642363360873,0.01,42834.0,42833.0,0.16598678]
["bitfinex","BTCUSD",1642363361072,0.01,42834.0,42833.0,0.54249478]
["bitfinex","BTCUSD",1642363361274,0.01027504,42834.0,42833.0,0.54249478]
["bitfinex","BTCUSD",1642363361472,0.01027504,42834.0,42833.0,0.58899478]
["bitfinex","BTCUSD",1642363362575,0.01027504,42834.0,42833.0,0.59099478]
["bitfinex","BTCUSD",1642363363525,0.01027504,42834.0,42833.0,0.58974622]
["bitfinex","BTCUSD",1642363363828,0.24027504,42834.0,42833.0,0.58774622]
["bitfinex","BTCUSD",1642363364627,0.24027504,42834.0,42833.0,0.58974622]
["bitfinex","BTCUSD",1642363365829,0.24027504,42834.0,42833.0,0.21123822]
["bitfinex","BTCUSD",1642363368178,0.24027504,42834.0,42833.0,0.0465]
["bitfinex","BTCUSD",1642363369379,0.51820192,42834.0,42832.0,0.13389954]
["bitfinex","BTCUSD",1642363369579,0.51820192,42834.0,42828.0,0.18711622]
["bitfinex","BTCUSD",1642363369780,0.00025785,42833.0,42828.0,0.001]
["bitfinex","BTCUSD",1642363370078,0.00024066,42832.0,42827.0,0.10025748]
["bitfinex","BTCUSD",1642363370320,0.00024066,42832.0,42828.0,0.376508]
["bitfinex","BTCUSD",1642363370637,0.00022347,42831.0,42828.0,0.376508]
["bitfinex","BTCUSD",1642363370823,0.00022347,42831.0,42825.0,0.008]
["bitfinex","BTCUSD",1642363370824,0.15518598,42830.0,42825.0,0.008]
["bitfinex","BTCUSD",1642363371121,0.27906754,42829.0,42825.0,0.008]
["bitfinex","BTCUSD",1642363371520,0.0001719,42828.0,42825.0,0.008]
["bitfinex","BTCUSD",1642363371923,0.00015471,42827.0,42825.0,0.008]
["bitfinex","BTCUSD",1642363372123,1.276508,42826.0,42825.0,0.008]
["bitfinex","BTCUSD",1642363372321,0.37664552,42826.0,42825.0,0.008]
["bitfinex","BTCUSD",1642363372521,0.7313174,42826.0,42814.0,0.105082]
["bitfinex","BTCUSD",1642363372723,0.3548094,42826.0,42814.0,0.105082]
["bitfinex","BTCUSD",1642363372924,0.00012033,42825.0,42814.0,0.105082]
["bitfinex","BTCUSD",1642363373321,0.00010314,42824.0,42812.0,0.17122103]
["bitfinex","BTCUSD",1642363373724,0.00088907,42822.0,42813.0,8.595e-05]
["bitfinex","BTCUSD",1642363373925,0.15234086,42821.0,42813.0,8.595e-05]
["bitfinex","BTCUSD",1642363374980,0.00088909,42819.0,42813.0,8.595e-05]
["bitfinex","BTCUSD",1642363375981,0.28011067,42820.0,42813.0,8.595e-05]
["bitfinex","BTCUSD",1642363376180,0.00093744,42818.0,42813.0,8.595e-05]
["bitfinex","BTCUSD",1642363376784,0.00093744,42818.0,42810.0,0.00013752]
["bitfinex","BTCUSD",1642363377081,0.18534086,42821.0,42810.0,0.00013752]
["bitfinex","BTCUSD",1642363377282,0.27503972,42820.0,42810.0,0.00013752]
["bitfinex","BTCUSD",1642363377482,0.00093745,42816.0,42810.0,0.00013752]
["bitfinex","BTCUSD",1642363377682,0.00093745,42816.0,42811.0,0.56331461]
["bitfinex","BTCUSD",1642363378127,0.00989686,42812.0,42811.0,0.376508]
["bitfinex","BTCUSD",1642363379327,0.00989686,42812.0,42811.0,0.55756373]
["bitfinex","BTCUSD",1642363380332,0.00093747,42814.0,42811.0,0.5588443]
["bitfinex","BTCUSD",1642363380532,0.00093747,42814.0,42813.0,0.09367771]
["bitfinex","BTCUSD",1642363380731,0.024,42821.0,42814.0,0.052539]
["bitfinex","BTCUSD",1642363380933,0.024,42821.0,42816.0,0.058377]
["bitfinex","BTCUSD",1642363381131,0.00013752,42820.0,42817.0,0.376466]
["bitfinex","BTCUSD",1642363381331,0.00013752,42820.0,42818.0,0.15976073]
["bitfinex","BTCUSD",1642363381574,0.024,42821.0,42819.0,0.082414]
["bitfinex","BTCUSD",1642363381776,0.024,42821.0,42818.0,0.15976073]
["bitfinex","BTCUSD",1642363381977,0.00013752,42820.0,42818.0,0.052542]
["bitfinex","BTCUSD",1642363382177,0.00013752,42820.0,42813.0,0.20630771]
["bitfinex","BTCUSD",1642363382377,0.00012033,42819.0,42814.0,0.376547]
["bitfinex","BTCUSD",1642363382778,0.00093741,42822.0,42813.0,0.105077]
["bitfinex","BTCUSD",1642363382779,0.01,42815.0,42813.0,0.105077]
["bitfinex","BTCUSD",1642363382977,0.01,42815.0,42814.0,0.376547]
["bitfinex","BTCUSD",1642363384378,0.24,42815.0,42814.0,0.376547]
["bitfinex","BTCUSD",1642363392277,0.241252,42815.0,42806.0,0.70393901]
["bitfinex","BTCUSD",1642363392476,0.241252,42815.0,42806.0,0.65139301]
["bitfinex","BTCUSD",1642363392477,0.30886886,42814.0,42806.0,0.65139301]
["bitfinex","BTCUSD",1642363392676,0.30886886,42814.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642363392935,0.00093748,42813.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642363393139,0.00093748,42813.0,42807.0,0.16582492]
["bitfinex","BTCUSD",1642363393335,0.18423319,42813.0,42807.0,0.16582492]
["bitfinex","BTCUSD",1642363393535,0.18423319,42813.0,42808.0,6.876e-05]
["bitfinex","BTCUSD",1642363393936,0.18329571,42813.0,42808.0,6.876e-05]
["bitfinex","BTCUSD",1642363394138,0.18423319,42813.0,42808.0,6.876e-05]
["bitfinex","BTCUSD",1642363394334,0.18423319,42813.0,42805.0,0.18142849]
["bitfinex","BTCUSD",1642363394335,0.18423319,42813.0,42806.0,0.00010314]
["bitfinex","BTCUSD",1642363395135,0.18329571,42813.0,42804.0,0.00013752]
["bitfinex","BTCUSD",1642363395338,0.00093748,42812.0,42806.0,0.00010314]
["bitfinex","BTCUSD",1642363395535,0.33016515,42812.0,42804.0,0.00013752]
["bitfinex","BTCUSD",1642363395735,0.33016515,42812.0,42805.0,0.17463383]
["bitfinex","BTCUSD",1642363395936,0.00093748,42812.0,42805.0,0.17463383]
["bitfinex","BTCUSD",1642363396135,0.00093748,42812.0,42806.0,0.17174021]
["bitfinex","BTCUSD",1642363396335,0.30886886,42814.0,42806.0,0.17174021]
["bitfinex","BTCUSD",1642363396573,0.00093749,42811.0,42806.0,0.00010314]
["bitfinex","BTCUSD",1642363396972,0.00093749,42811.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642363397575,0.14162609,42805.0,42799.0,0.00022347]
["bitfinex","BTCUSD",1642363397777,0.14796136,42805.0,42799.0,0.00022347]
["bitfinex","BTCUSD",1642363398174,0.00121069,42804.0,42799.0,0.00022347]
["bitfinex","BTCUSD",1642363398374,0.00121069,42804.0,42797.0,0.00025785]
["bitfinex","BTCUSD",1642363398774,0.30086841,42804.0,42797.0,0.00025785]
["bitfinex","BTCUSD",1642363398976,0.00093755,42803.0,42797.0,0.00025785]
["bitfinex","BTCUSD",1642363399175,0.00070732,42803.0,42797.0,0.00025785]
["bitfinex","BTCUSD",1642363399877,0.00070732,42803.0,42796.0,0.00027505]
["bitfinex","BTCUSD",1642363400075,0.30086841,42804.0,42796.0,0.00027505]
["bitfinex","BTCUSD",1642363400527,0.35086841,42804.0,42796.0,0.00027505]
["bitfinex","BTCUSD",1642363400926,0.00128642,42800.0,42796.0,0.00027505]
["bitfinex","BTCUSD",1642363401130,0.08231642,42800.0,42796.0,0.00027505]
["bitfinex","BTCUSD",1642363401327,0.30928972,42799.0,42796.0,0.00027505]
["bitfinex","BTCUSD",1642363401529,0.14625823,42798.0,42796.0,0.00027505]
["bitfinex","BTCUSD",1642363401727,0.28641108,42797.0,42796.0,0.00027505]
["bitfinex","BTCUSD",1642363402427,0.17153823,42798.0,42796.0,0.00027505]
["bitfinex","BTCUSD",1642363402629,0.27249953,42797.0,42796.0,0.00027505]
["bitfinex","BTCUSD",1642363402828,0.026,42798.0,42796.0,0.00027505]
["bitfinex","BTCUSD",1642363403930,0.2732147,42799.0,42796.0,0.00027505]
["bitfinex","BTCUSD",1642363404180,0.376547,42798.0,42796.0,0.00027505]
["bitfinex","BTCUSD",1642363404980,0.27515554,42797.0,42796.0,0.00027505]
["bitfinex","BTCUSD",1642363405181,0.65170254,42797.0,42796.0,0.00027505]
["bitfinex","BTCUSD",1642363406783,0.67670254,42797.0,42796.0,0.00027505]
["bitfinex","BTCUSD",1642363407823,0.401547,42797.0,42796.0,0.00027505]
["bitfinex","BTCUSD",1642363408028,0.376547,42797.0,42796.0,0.00027505]
["bitfinex","BTCUSD",1642363410829,0.66545416,42797.0,42796.0,0.00027505]
["bitfinex","BTCUSD",1642363411330,0.376547,42797.0,42796.0,0.00027505]
["bitfinex","BTCUSD",1642363411985,0.0012822,42798.0,42790.0,0.0011]
["bitfinex","BTCUSD",1642363412184,0.27557213,42798.0,42794.0,0.00043172]
["bitfinex","BTCUSD",1642363412382,0.23,42799.0,42794.0,0.00043172]
["bitfinex","BTCUSD",1642363412587,0.2729804,42798.0,42794.0,0.00043172]
["bitfinex","BTCUSD",1642363413183,0.2729804,42798.0,42791.0,8.595e-05]
["bitfinex","BTCUSD",1642363413384,0.2729804,42798.0,42794.0,0.00043172]
["bitfinex","BTCUSD",1642363413385,0.01,42795.0,42794.0,0.00043172]
["bitfinex","BTCUSD",1642363414386,0.01,42795.0,42791.0,8.595e-05]
["bitfinex","BTCUSD",1642363414586,0.01,42795.0,42792.0,0.00043175]
["bitfinex","BTCUSD",1642363415728,0.01,42795.0,42791.0,0.00051771]
["bitfinex","BTCUSD",1642363416128,0.01,42795.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642363418528,0.1751937,42795.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642363418929,0.01,42795.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642363420178,0.2850539,42795.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642363420577,0.28291172,42795.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642363420777,0.03455189,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642363420979,0.36815316,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642363421378,0.7459083,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642363421779,0.7259083,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642363421979,0.72713202,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642363422680,0.75513202,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642363422934,0.95513202,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642363423130,0.75513202,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642363423430,0.90513202,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642363424029,0.87713202,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642363424830,0.90013202,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642363425230,0.75013202,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642363425433,0.7489083,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642363426672,0.7259083,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642363426872,0.8359083,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642363427975,0.7259083,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642363428775,0.8419083,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642363428974,0.9919083,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642363429176,0.8419083,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642363429477,0.94313272,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642363429775,0.70953145,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642363429977,0.59353145,42793.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642363430432,0.376547,42792.0,42782.0,0.04694642]
["bitfinex","BTCUSD",1642363430642,0.40751582,42792.0,42777.0,0.55559865]
["bitfinex","BTCUSD",1642363430830,0.36595982,42791.0,42783.0,0.00015471]
["bitfinex","BTCUSD",1642363431030,0.00121651,42787.0,42783.0,0.00015471]
["bitfinex","BTCUSD",1642363431229,0.00121651,42787.0,42776.0,0.0011]
["bitfinex","BTCUSD",1642363431230,0.375217,42786.0,42777.0,0.00025785]
["bitfinex","BTCUSD",1642363431432,2.1987551,42778.0,42777.0,0.1803148]
["bitfinex","BTCUSD",1642363431648,0.40222948,42786.0,42777.0,0.1803148]
["bitfinex","BTCUSD",1642363431830,0.40222948,42786.0,42779.0,0.052591]
["bitfinex","BTCUSD",1642363432230,0.40222948,42786.0,42780.0,0.00020628]
["bitfinex","BTCUSD",1642363432431,0.45222948,42786.0,42780.0,0.00020628]
["bitfinex","BTCUSD",1642363432731,0.17610222,42784.0,42778.0,0.00024066]
["bitfinex","BTCUSD",1642363434980,0.17610222,42784.0,42779.0,0.00041744]
["bitfinex","BTCUSD",1642363435381,0.40610222,42784.0,42780.0,0.00020628]
["bitfinex","BTCUSD",1642363435982,0.23,42784.0,42780.0,0.00020628]
["bitfinex","BTCUSD",1642363436183,0.23,42784.0,42780.0,0.00062371]
["bitfinex","BTCUSD",1642363436484,0.23,42784.0,42771.0,0.0111]
["bitfinex","BTCUSD",1642363436485,0.00123025,42781.0,42771.0,0.0111]
["bitfinex","BTCUSD",1642363436884,0.00123025,42781.0,42772.0,0.00010314]
["bitfinex","BTCUSD",1642363437183,8.595e-05,42783.0,42772.0,0.00010314]
["bitfinex","BTCUSD",1642363437385,8.595e-05,42783.0,42775.0,0.18401243]
["bitfinex","BTCUSD",1642363437386,0.14613061,42779.0,42775.0,0.18401243]
["bitfinex","BTCUSD",1642363437834,0.01,42776.0,42775.0,0.18401243]
["bitfinex","BTCUSD",1642363438439,0.01,42776.0,42772.0,0.00010314]
["bitfinex","BTCUSD",1642363438634,0.01,42776.0,42771.0,0.00620314]
["bitfinex","BTCUSD",1642363439135,0.01,42776.0,42772.0,0.17524657]
["bitfinex","BTCUSD",1642363439736,0.01,42776.0,42772.0,0.17555946]
["bitfinex","BTCUSD",1642363440036,0.01,42776.0,42772.0,0.22815846]
["bitfinex","BTCUSD",1642363440437,0.01,42776.0,42772.0,0.17555946]
["bitfinex","BTCUSD",1642363440737,0.01,42776.0,42771.0,0.00620314]
["bitfinex","BTCUSD",1642363440935,0.01,42776.0,42772.0,0.00041477]
["bitfinex","BTCUSD",1642363441800,0.01,42776.0,42773.0,0.376639]
["bitfinex","BTCUSD",1642363441999,0.01,42776.0,42771.0,0.00620314]
["bitfinex","BTCUSD",1642363442200,0.01,42776.0,42772.0,0.37705377]
["bitfinex","BTCUSD",1642363442599,0.01,42776.0,42774.0,0.18333415]
["bitfinex","BTCUSD",1642363442803,0.01,42776.0,42775.0,0.084103]
["bitfinex","BTCUSD",1642363443202,0.01006876,42776.0,42775.0,0.24273467]
["bitfinex","BTCUSD",1642363444407,0.01006876,42776.0,42775.0,0.59273467]
["bitfinex","BTCUSD",1642363445934,0.01006876,42776.0,42775.0,0.24273467]
["bitfinex","BTCUSD",1642363446335,0.01006876,42776.0,42775.0,0.60116267]
["bitfinex","BTCUSD",1642363446933,0.01006876,42776.0,42775.0,0.31916267]
["bitfinex","BTCUSD",1642363447935,0.01006876,42776.0,42775.0,0.36566267]
["bitfinex","BTCUSD",1642363448134,0.01006876,42776.0,42775.0,0.34766267]
["bitfinex","BTCUSD",1642363449178,0.01006876,42776.0,42775.0,0.28923467]
["bitfinex","BTCUSD",1642363451780,0.01006876,42776.0,42775.0,0.34766267]
["bitfinex","BTCUSD",1642363452583,0.01006876,42776.0,42775.0,0.28923467]
["bitfinex","BTCUSD",1642363453633,0.01006876,42776.0,42775.0,0.24273467]
["bitfinex","BTCUSD",1642363457182,0.23093758,42784.0,42775.0,0.28923467]
["bitfinex","BTCUSD",1642363457383,0.23093758,42784.0,42778.0,0.00129619]
["bitfinex","BTCUSD",1642363457581,0.00012033,42783.0,42780.0,0.05842108]
["bitfinex","BTCUSD",1642363457782,0.00012033,42783.0,42781.0,0.130582]
["bitfinex","BTCUSD",1642363457981,0.00010314,42782.0,42781.0,0.130582]
["bitfinex","BTCUSD",1642363458181,0.00010314,42782.0,42781.0,0.28644061]
["bitfinex","BTCUSD",1642363458383,0.00010314,42782.0,42781.0,0.44706572]
["bitfinex","BTCUSD",1642363458783,0.00010314,42782.0,42781.0,0.50548872]
["bitfinex","BTCUSD",1642363458985,0.00110314,42782.0,42781.0,0.52148872]
["bitfinex","BTCUSD",1642363459185,0.00110314,42782.0,42781.0,0.46306772]
["bitfinex","BTCUSD",1642363459587,0.00110314,42782.0,42781.0,0.146582]
["bitfinex","BTCUSD",1642363460431,3.875e-05,42782.0,42781.0,0.146582]
["bitfinex","BTCUSD",1642363460834,3.875e-05,42782.0,42781.0,0.130582]
["bitfinex","BTCUSD",1642363462134,0.00103875,42782.0,42781.0,0.130582]
["bitfinex","BTCUSD",1642363470041,0.6023374,42782.0,42779.0,0.71799801]
["bitfinex","BTCUSD",1642363470340,0.0023374,42782.0,42779.0,0.59883701]
["bitfinex","BTCUSD",1642363471140,0.00103875,42782.0,42778.0,0.00041467]
["bitfinex","BTCUSD",1642363471339,0.1574581,42782.0,42778.0,0.00041467]
["bitfinex","BTCUSD",1642363471584,0.1574581,42782.0,42775.0,0.59883701]
["bitfinex","BTCUSD",1642363471989,0.1574581,42782.0,42770.0,0.2999]
["bitfinex","BTCUSD",1642363471990,0.1574581,42782.0,42776.0,0.00010314]
["bitfinex","BTCUSD",1642363472185,0.00126936,42781.0,42776.0,0.00010314]
["bitfinex","BTCUSD",1642363472383,0.00126936,42781.0,42774.0,0.59883701]
["bitfinex","BTCUSD",1642363472384,0.00126936,42781.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642363473188,0.00103875,42782.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642363473387,0.00103875,42782.0,42776.0,0.00031182]
["bitfinex","BTCUSD",1642363473889,0.00103875,42782.0,42777.0,8.595e-05]
["bitfinex","BTCUSD",1642363474087,0.00103875,42782.0,42780.0,0.18253874]
["bitfinex","BTCUSD",1642363474686,0.00103875,42782.0,42781.0,0.423139]
["bitfinex","BTCUSD",1642363476943,0.00103875,42782.0,42781.0,0.430139]
["bitfinex","BTCUSD",1642363477245,0.081,42792.0,42788.0,0.00129251]
["bitfinex","BTCUSD",1642363477443,0.081,42792.0,42789.0,0.153355]
["bitfinex","BTCUSD",1642363477646,0.00015471,42791.0,42790.0,0.18085449]
["bitfinex","BTCUSD",1642363477842,0.00015471,42791.0,42790.0,0.22735449]
["bitfinex","BTCUSD",1642363478043,0.00015471,42791.0,42790.0,0.423139]
["bitfinex","BTCUSD",1642363478443,0.00115471,42791.0,42790.0,0.423139]
["bitfinex","BTCUSD",1642363479087,0.00115471,42791.0,42790.0,0.84418586]
["bitfinex","BTCUSD",1642363480187,0.00115471,42791.0,42790.0,1.11932029]
["bitfinex","BTCUSD",1642363480985,0.00115471,42791.0,42790.0,1.13132029]
["bitfinex","BTCUSD",1642363482088,0.00115471,42791.0,42790.0,1.11932029]
["bitfinex","BTCUSD",1642363482289,0.00093762,42793.0,42790.0,1.11932029]
["bitfinex","BTCUSD",1642363482488,0.00093762,42793.0,42791.0,0.083887]
["bitfinex","BTCUSD",1642363482690,0.00093762,42793.0,42792.0,0.37721733]
["bitfinex","BTCUSD",1642363482932,0.208,42798.0,42792.0,0.75510722]
["bitfinex","BTCUSD",1642363482933,0.00093761,42794.0,42792.0,0.75510722]
["bitfinex","BTCUSD",1642363483133,0.00093761,42794.0,42793.0,0.43665923]
["bitfinex","BTCUSD",1642363483335,0.00093761,42794.0,42793.0,0.64996531]
["bitfinex","BTCUSD",1642363483939,0.00010315,42797.0,42793.0,0.79996531]
["bitfinex","BTCUSD",1642363484234,0.208,42798.0,42793.0,2.09636731]
["bitfinex","BTCUSD",1642363484436,0.208,42798.0,42797.0,0.00122834]
["bitfinex","BTCUSD",1642363484633,0.208,42798.0,42797.0,0.56883677]
["bitfinex","BTCUSD",1642363484834,0.208,42798.0,42797.0,0.87518676]
["bitfinex","BTCUSD",1642363486035,0.208,42798.0,42797.0,0.98358776]
["bitfinex","BTCUSD",1642363486435,0.208,42798.0,42797.0,0.62723777]
["bitfinex","BTCUSD",1642363486688,0.208,42798.0,42797.0,0.42430134]
["bitfinex","BTCUSD",1642363486689,0.438,42798.0,42797.0,0.42430134]
["bitfinex","BTCUSD",1642363486888,0.438,42798.0,42797.0,0.443073]
["bitfinex","BTCUSD",1642363487489,0.433,42798.0,42797.0,0.443073]
["bitfinex","BTCUSD",1642363488290,0.433,42798.0,42797.0,0.423073]
["bitfinex","BTCUSD",1642363488992,0.433,42798.0,42797.0,0.0625]
["bitfinex","BTCUSD",1642363490193,0.433,42798.0,42797.0,0.0465]
["bitfinex","BTCUSD",1642363491634,0.433,42798.0,42793.0,0.052573]
["bitfinex","BTCUSD",1642363492636,0.43393758,42798.0,42793.0,0.052573]
["bitfinex","BTCUSD",1642363493536,0.433,42798.0,42793.0,0.052573]
["bitfinex","BTCUSD",1642363493837,0.43393758,42798.0,42793.0,0.052573]
["bitfinex","BTCUSD",1642363494887,0.433,42798.0,42793.0,0.052573]
["bitfinex","BTCUSD",1642363495087,0.43393758,42798.0,42793.0,0.052573]
["bitfinex","BTCUSD",1642363495990,0.433,42798.0,42793.0,0.052573]
["bitfinex","BTCUSD",1642363496189,0.43393758,42798.0,42793.0,0.052573]
["bitfinex","BTCUSD",1642363497192,0.433,42798.0,42793.0,0.052573]
["bitfinex","BTCUSD",1642363497392,0.43393758,42798.0,42793.0,0.052573]
["bitfinex","BTCUSD",1642363497844,0.43393758,42798.0,42794.0,0.481771]
["bitfinex","BTCUSD",1642363498044,0.43393758,42798.0,42796.0,0.058409]
["bitfinex","BTCUSD",1642363498346,0.433,42798.0,42797.0,0.083831]
["bitfinex","BTCUSD",1642363498746,0.433,42798.0,42796.0,0.110974]
["bitfinex","BTCUSD",1642363499347,0.433,42798.0,42797.0,0.28751979]
["bitfinex","BTCUSD",1642363499546,0.433,42798.0,42796.0,0.40080579]
["bitfinex","BTCUSD",1642363500952,0.433,42798.0,42796.0,0.118974]
["bitfinex","BTCUSD",1642363502183,0.001,42797.0,42796.0,0.118974]
["bitfinex","BTCUSD",1642363502390,0.001,42797.0,42796.0,0.058409]
["bitfinex","BTCUSD",1642363502587,0.001,42797.0,42796.0,0.435048]
["bitfinex","BTCUSD",1642363502784,0.42399499,42798.0,42796.0,0.71852899]
["bitfinex","BTCUSD",1642363503984,0.44129935,42797.0,42792.0,0.011]
["bitfinex","BTCUSD",1642363504186,0.001,42797.0,42789.0,0.1694]
["bitfinex","BTCUSD",1642363504386,0.001,42797.0,42790.0,0.376639]
["bitfinex","BTCUSD",1642363504586,0.001,42797.0,42790.0,0.37674214]
["bitfinex","BTCUSD",1642363504786,0.001,42797.0,42791.0,8.595e-05]
["bitfinex","BTCUSD",1642363505337,0.15523583,42796.0,42790.0,0.00010314]
["bitfinex","BTCUSD",1642363505838,0.2785747,42797.0,42790.0,0.00010314]
["bitfinex","BTCUSD",1642363506640,0.15319707,42792.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642363506839,0.27519695,42791.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642363507040,0.33311513,42797.0,42788.0,0.00013752]
["bitfinex","BTCUSD",1642363507941,0.33311513,42797.0,42788.0,0.18842555]
["bitfinex","BTCUSD",1642363508340,0.38190309,42794.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642363508540,0.27775768,42793.0,42789.0,0.00012033]
["bitfinex","BTCUSD",1642363508742,0.27775768,42793.0,42788.0,0.00013752]
["bitfinex","BTCUSD",1642363509383,0.16734653,42790.0,42788.0,0.00013752]
["bitfinex","BTCUSD",1642363509588,0.16734653,42790.0,42787.0,0.0005783]
["bitfinex","BTCUSD",1642363509783,0.16734653,42790.0,42788.0,0.00013752]
["bitfinex","BTCUSD",1642363509985,0.03,42794.0,42788.0,0.00013752]
["bitfinex","BTCUSD",1642363510185,0.30056738,42796.0,42788.0,0.00013752]
["bitfinex","BTCUSD",1642363510785,0.30056738,42796.0,42787.0,0.00042359]
["bitfinex","BTCUSD",1642363510986,0.17675016,42792.0,42788.0,0.00013752]
["bitfinex","BTCUSD",1642363511187,0.63663412,42796.0,42788.0,0.00013752]
["bitfinex","BTCUSD",1642363512387,0.14504928,42791.0,42788.0,0.00013752]
["bitfinex","BTCUSD",1642363512588,0.26872833,42790.0,42788.0,0.00013752]
["bitfinex","BTCUSD",1642363512839,0.14504928,42791.0,42788.0,0.00013752]
["bitfinex","BTCUSD",1642363513041,0.27905384,42790.0,42788.0,0.00013752]
["bitfinex","BTCUSD",1642363513240,0.27905384,42790.0,42787.0,0.0004236]
["bitfinex","BTCUSD",1642363513441,0.27905384,42790.0,42788.0,0.00013752]
["bitfinex","BTCUSD",1642363514244,0.376639,42789.0,42788.0,0.00013752]
["bitfinex","BTCUSD",1642363514443,0.65840093,42789.0,42787.0,0.0004236]
["bitfinex","BTCUSD",1642363514643,0.376639,42789.0,42788.0,0.00013752]
["bitfinex","BTCUSD",1642363515043,0.517639,42789.0,42788.0,0.00013752]
["bitfinex","BTCUSD",1642363515244,0.79739846,42789.0,42788.0,0.00013752]
["bitfinex","BTCUSD",1642363515446,0.89739846,42789.0,42788.0,0.00013752]
["bitfinex","BTCUSD",1642363515644,0.89739846,42789.0,42786.0,0.00042361]
["bitfinex","BTCUSD",1642363515844,0.89739846,42789.0,42787.0,0.00015471]
["bitfinex","BTCUSD",1642363516245,0.75639846,42789.0,42787.0,0.00015471]
["bitfinex","BTCUSD",1642363516891,0.65639846,42789.0,42786.0,0.00042362]
["bitfinex","BTCUSD",1642363517093,0.515639,42789.0,42787.0,0.00015471]
["bitfinex","BTCUSD",1642363517391,0.745639,42789.0,42787.0,0.00015471]
["bitfinex","BTCUSD",1642363517991,0.745639,42789.0,42786.0,0.00042362]
["bitfinex","BTCUSD",1642363518194,0.745639,42789.0,42787.0,0.00015471]
["bitfinex","BTCUSD",1642363518392,0.606639,42789.0,42781.0,0.14904692]
["bitfinex","BTCUSD",1642363518594,0.23,42789.0,42781.0,0.14904692]
["bitfinex","BTCUSD",1642363518791,0.23,42789.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642363518993,0.225,42789.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642363520194,0.00063106,42788.0,42783.0,0.00031515]
["bitfinex","BTCUSD",1642363521244,0.00063106,42788.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642363521541,0.00063106,42788.0,42783.0,0.00042082]
["bitfinex","BTCUSD",1642363522442,0.00063106,42788.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642363522641,0.00063106,42788.0,42783.0,0.00042082]
["bitfinex","BTCUSD",1642363523643,0.00063106,42788.0,42780.0,0.14059818]
["bitfinex","BTCUSD",1642363523844,0.00063106,42788.0,42783.0,0.00042082]
["bitfinex","BTCUSD",1642363524888,0.00063106,42788.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642363525088,0.00063106,42788.0,42783.0,0.00042082]
["bitfinex","BTCUSD",1642363526088,0.00063106,42788.0,42781.0,0.05853014]
["bitfinex","BTCUSD",1642363526288,0.21562605,42789.0,42783.0,0.00042082]
["bitfinex","BTCUSD",1642363527392,0.21562605,42789.0,42784.0,0.00042081]
["bitfinex","BTCUSD",1642363528435,0.21562605,42789.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642363528736,0.21562605,42789.0,42784.0,0.0004208]
["bitfinex","BTCUSD",1642363529635,0.21562605,42789.0,42783.0,0.00126173]
["bitfinex","BTCUSD",1642363529938,0.21562605,42789.0,42784.0,0.0004208]
["bitfinex","BTCUSD",1642363530135,0.21562605,42789.0,42788.0,0.16303309]
["bitfinex","BTCUSD",1642363532795,0.21562605,42789.0,42786.0,0.05842]
["bitfinex","BTCUSD",1642363533194,0.21562605,42789.0,42785.0,0.008]
["bitfinex","BTCUSD",1642363533893,0.21562605,42789.0,42786.0,0.14129949]
["bitfinex","BTCUSD",1642363535101,0.21562605,42789.0,42784.0,0.28620669]
["bitfinex","BTCUSD",1642363535334,0.21562605,42789.0,42785.0,0.376639]
["bitfinex","BTCUSD",1642363535636,0.21562605,42789.0,42783.0,0.10641573]
["bitfinex","BTCUSD",1642363535834,0.21562605,42789.0,42784.0,0.37711224]
["bitfinex","BTCUSD",1642363536234,0.21562605,42789.0,42785.0,0.28501663]
["bitfinex","BTCUSD",1642363536434,0.21562605,42789.0,42786.0,0.083957]
["bitfinex","BTCUSD",1642363536634,0.21562605,42789.0,42784.0,0.00047324]
["bitfinex","BTCUSD",1642363536836,0.21562605,42789.0,42785.0,0.376639]
["bitfinex","BTCUSD",1642363537035,0.21562605,42789.0,42784.0,0.00047324]
["bitfinex","BTCUSD",1642363538134,0.21562605,42789.0,42785.0,0.17378569]
["bitfinex","BTCUSD",1642363539582,0.21562605,42789.0,42786.0,0.376639]
["bitfinex","BTCUSD",1642363541184,0.21562605,42789.0,42785.0,0.001]
["bitfinex","BTCUSD",1642363542383,0.48940082,42789.0,42784.0,0.00046679]
["bitfinex","BTCUSD",1642363542844,0.48940082,42789.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642363543040,0.48940082,42789.0,42784.0,0.0004675]
["bitfinex","BTCUSD",1642363543240,0.62140082,42789.0,42784.0,0.0004675]
["bitfinex","BTCUSD",1642363543939,0.62140082,42789.0,42779.0,0.00013752]
["bitfinex","BTCUSD",1642363544140,0.62140082,42789.0,42784.0,0.0004675]
["bitfinex","BTCUSD",1642363544340,0.00015471,42788.0,42784.0,0.0004675]
["bitfinex","BTCUSD",1642363544539,0.00649189,42788.0,42784.0,0.0004675]
["bitfinex","BTCUSD",1642363544741,0.00013752,42787.0,42784.0,0.0004675]
["bitfinex","BTCUSD",1642363545139,0.00012033,42786.0,42777.0,0.59522622]
["bitfinex","BTCUSD",1642363545339,0.00012033,42786.0,42783.0,0.00046752]
["bitfinex","BTCUSD",1642363545542,0.37188451,42785.0,42783.0,0.00046752]
["bitfinex","BTCUSD",1642363545940,8.595e-05,42784.0,42783.0,0.00046752]
["bitfinex","BTCUSD",1642363546587,8.595e-05,42784.0,42781.0,0.00046747]
["bitfinex","BTCUSD",1642363546987,0.18915464,42783.0,42781.0,0.00046747]
["bitfinex","BTCUSD",1642363547389,0.18908588,42783.0,42781.0,0.00046747]
["bitfinex","BTCUSD",1642363547587,0.18908588,42783.0,42778.0,0.15538413]
["bitfinex","BTCUSD",1642363547789,0.18908588,42783.0,42780.0,0.0004675]
["bitfinex","BTCUSD",1642363548887,0.18908588,42783.0,42777.0,0.16889255]
["bitfinex","BTCUSD",1642363549087,0.18908588,42783.0,42779.0,0.00046751]
["bitfinex","BTCUSD",1642363549489,0.18908588,42783.0,42777.0,0.16436006]
["bitfinex","BTCUSD",1642363549888,0.18908588,42783.0,42776.0,0.69964318]
["bitfinex","BTCUSD",1642363550361,0.30523718,42788.0,42786.0,0.001]
["bitfinex","BTCUSD",1642363550552,0.376639,42787.0,42786.0,0.001]
["bitfinex","BTCUSD",1642363551553,0.00633718,42788.0,42786.0,0.001]
["bitfinex","BTCUSD",1642363551753,0.79791322,42787.0,42786.0,0.001]
["bitfinex","BTCUSD",1642363552153,0.33042409,42787.0,42786.0,0.001]
["bitfinex","BTCUSD",1642363553756,0.01250405,42787.0,42786.0,0.001]
["bitfinex","BTCUSD",1642363554394,0.00633718,42788.0,42786.0,0.001]
["bitfinex","BTCUSD",1642363554789,0.44263986,42787.0,42786.0,0.001]
["bitfinex","BTCUSD",1642363556491,0.43263485,42787.0,42786.0,0.001]
["bitfinex","BTCUSD",1642363558654,0.00633718,42788.0,42786.0,0.001]
["bitfinex","BTCUSD",1642363558854,0.00633718,42788.0,42787.0,0.00574022]
["bitfinex","BTCUSD",1642363559253,0.00640594,42788.0,42787.0,0.00574022]
["bitfinex","BTCUSD",1642363563396,0.00640594,42788.0,42787.0,0.00544022]
["bitfinex","BTCUSD",1642363564196,0.38303394,42788.0,42786.0,0.001]
["bitfinex","BTCUSD",1642363564396,0.27533321,42787.0,42786.0,0.001]
["bitfinex","BTCUSD",1642363564602,0.376628,42786.0,42784.0,0.1753143]
["bitfinex","BTCUSD",1642363564798,0.376628,42786.0,42783.0,0.001]
["bitfinex","BTCUSD",1642363564799,0.02672,42786.0,42783.0,0.001]
["bitfinex","BTCUSD",1642363564998,0.00128507,42785.0,42783.0,0.001]
["bitfinex","BTCUSD",1642363565197,0.41324042,42784.0,42783.0,0.001]
["bitfinex","BTCUSD",1642363565447,0.72093388,42784.0,42779.0,0.4428]
["bitfinex","BTCUSD",1642363565645,0.00122394,42780.0,42779.0,0.4428]
["bitfinex","BTCUSD",1642363567046,0.00122394,42780.0,42779.0,0.4928]
["bitfinex","BTCUSD",1642363567246,0.00122394,42780.0,42779.0,0.4878]
["bitfinex","BTCUSD",1642363567845,0.89193388,42784.0,42779.0,0.4878]
["bitfinex","BTCUSD",1642363567846,0.88648602,42784.0,42779.0,0.4878]
["bitfinex","BTCUSD",1642363568047,0.00121582,42781.0,42779.0,0.05]
["bitfinex","BTCUSD",1642363568248,0.00121582,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642363568446,0.21564082,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642363568648,0.52652395,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642363568848,0.75652395,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642363569093,0.85652395,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642363569296,0.87952395,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642363569495,0.56864082,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642363569893,0.56864082,42781.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642363570093,0.376628,42779.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642363570894,0.376628,42779.0,42777.0,0.00012033]
["bitfinex","BTCUSD",1642363571294,0.03951111,42778.0,42777.0,0.00012033]
["bitfinex","BTCUSD",1642363571497,0.376628,42778.0,42777.0,0.05857038]
["bitfinex","BTCUSD",1642363572095,0.25721582,42781.0,42777.0,0.05857038]
["bitfinex","BTCUSD",1642363572296,0.27403288,42780.0,42777.0,0.05857038]
["bitfinex","BTCUSD",1642363572496,0.23120397,42781.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642363572695,0.65100899,42780.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642363572972,0.27448753,42779.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642363573171,0.65111553,42779.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642363573372,0.376628,42779.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642363573970,0.029,42780.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642363574169,0.376628,42779.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642363574771,0.02868034,42780.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642363575172,0.23,42781.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642363575473,0.376628,42780.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642363575672,0.3,42779.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642363575874,0.676628,42779.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642363576073,0.9618644,42779.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642363576890,0.676628,42779.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642363577095,0.96359197,42779.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642363577290,0.704628,42779.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642363577690,0.404628,42779.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642363577891,0.399628,42779.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642363578294,0.376628,42778.0,42777.0,0.05355319]
["bitfinex","BTCUSD",1642363585892,0.376628,42778.0,42777.0,0.22407324]
["bitfinex","BTCUSD",1642363586093,0.027,42780.0,42777.0,0.22407324]
["bitfinex","BTCUSD",1642363586492,0.23,42781.0,42777.0,0.22407324]
["bitfinex","BTCUSD",1642363587294,0.23,42781.0,42777.0,0.05355319]
["bitfinex","BTCUSD",1642363587495,0.23,42781.0,42777.0,0.05388962]
["bitfinex","BTCUSD",1642363587840,2.08691842,42780.0,42777.0,0.05388962]
["bitfinex","BTCUSD",1642363588043,0.376661,42779.0,42777.0,0.05388962]
["bitfinex","BTCUSD",1642363588544,0.376661,42779.0,42777.0,0.05355319]
["bitfinex","BTCUSD",1642363588743,0.36456433,42779.0,42777.0,0.05355319]
["bitfinex","BTCUSD",1642363588949,0.23,42781.0,42777.0,0.05355319]
["bitfinex","BTCUSD",1642363589344,0.30555034,42780.0,42777.0,0.05355319]
["bitfinex","BTCUSD",1642363589545,0.39351111,42781.0,42777.0,0.05355319]
["bitfinex","BTCUSD",1642363589745,0.354,42781.0,42777.0,0.05388962]
["bitfinex","BTCUSD",1642363590548,0.23,42781.0,42777.0,0.05388962]
["bitfinex","BTCUSD",1642363590747,0.23,42781.0,42777.0,0.05355319]
["bitfinex","BTCUSD",1642363591046,0.23,42781.0,42777.0,0.05388962]
["bitfinex","BTCUSD",1642363591613,2.30438796,42780.0,42777.0,0.05388962]
["bitfinex","BTCUSD",1642363591813,0.76715387,42779.0,42777.0,0.05388962]
["bitfinex","BTCUSD",1642363592013,0.76715387,42779.0,42777.0,0.05355319]
["bitfinex","BTCUSD",1642363592214,0.376663,42779.0,42777.0,0.05355319]
["bitfinex","BTCUSD",1642363592617,0.23,42781.0,42777.0,0.05355319]
["bitfinex","BTCUSD",1642363593415,0.23,42781.0,42777.0,0.05388962]
["bitfinex","BTCUSD",1642363595537,0.23,42781.0,42777.0,0.05355319]
["bitfinex","BTCUSD",1642363595742,0.376663,42780.0,42777.0,0.05355319]
["bitfinex","BTCUSD",1642363595940,0.29695552,42779.0,42777.0,0.05388962]
["bitfinex","BTCUSD",1642363596138,0.376663,42778.0,42777.0,0.05388962]
["bitfinex","BTCUSD",1642363596339,0.29695552,42779.0,42777.0,0.05388962]
["bitfinex","BTCUSD",1642363596740,0.29695552,42779.0,42777.0,0.05355319]
["bitfinex","BTCUSD",1642363597239,0.23,42781.0,42777.0,0.05355319]
["bitfinex","BTCUSD",1642363597438,0.258,42781.0,42777.0,0.05355319]
["bitfinex","BTCUSD",1642363598239,0.258,42781.0,42777.0,0.05388962]
["bitfinex","BTCUSD",1642363598640,0.23,42781.0,42778.0,0.00610537]
["bitfinex","BTCUSD",1642363598838,0.23,42781.0,42779.0,0.00793713]
["bitfinex","BTCUSD",1642363599099,0.23,42781.0,42778.0,0.0069769]
["bitfinex","BTCUSD",1642363599299,0.23,42781.0,42779.0,0.00634225]
["bitfinex","BTCUSD",1642363599502,0.23,42781.0,42778.0,0.00616718]
["bitfinex","BTCUSD",1642363599700,0.23,42781.0,42779.0,0.00717663]
["bitfinex","BTCUSD",1642363599902,0.23,42781.0,42778.0,0.00563956]
["bitfinex","BTCUSD",1642363600103,0.23,42781.0,42779.0,0.00673722]
["bitfinex","BTCUSD",1642363600502,0.23,42781.0,42778.0,0.00692357]
["bitfinex","BTCUSD",1642363600702,0.23,42781.0,42779.0,0.00690736]
["bitfinex","BTCUSD",1642363601002,0.23,42781.0,42777.0,0.05388962]
["bitfinex","BTCUSD",1642363601203,0.28244673,42780.0,42777.0,0.05388962]
["bitfinex","BTCUSD",1642363601401,0.23,42781.0,42777.0,0.05388962]
["bitfinex","BTCUSD",1642363601601,0.23,42781.0,42777.0,0.05355319]
["bitfinex","BTCUSD",1642363602203,0.23,42781.0,42777.0,0.06069471]
["bitfinex","BTCUSD",1642363603046,0.23,42781.0,42777.0,0.06103115]
["bitfinex","BTCUSD",1642363604049,0.23,42781.0,42777.0,0.06069471]
["bitfinex","BTCUSD",1642363604249,0.23,42781.0,42777.0,0.06103115]
["bitfinex","BTCUSD",1642363605250,0.23,42781.0,42777.0,0.06069471]
["bitfinex","BTCUSD",1642363605452,0.23,42781.0,42777.0,0.06103115]
["bitfinex","BTCUSD",1642363606452,0.23,42781.0,42777.0,0.06069471]
["bitfinex","BTCUSD",1642363606694,0.23,42781.0,42777.0,0.06103114]
["bitfinex","BTCUSD",1642363607689,0.23,42781.0,42777.0,0.06069471]
["bitfinex","BTCUSD",1642363607891,0.23,42781.0,42777.0,0.06103114]
["bitfinex","BTCUSD",1642363608292,0.27237462,42780.0,42777.0,0.06103114]
["bitfinex","BTCUSD",1642363608792,0.27237462,42780.0,42777.0,0.06069471]
["bitfinex","BTCUSD",1642363608995,0.27721558,42780.0,42777.0,0.06069471]
["bitfinex","BTCUSD",1642363609393,0.28022557,42780.0,42777.0,0.06069471]
["bitfinex","BTCUSD",1642363609593,0.255,42781.0,42777.0,0.06069471]
["bitfinex","BTCUSD",1642363609994,1.92273891,42780.0,42777.0,0.06069471]
["bitfinex","BTCUSD",1642363610195,0.376663,42779.0,42777.0,0.06103114]
["bitfinex","BTCUSD",1642363611141,0.376663,42779.0,42777.0,0.06069471]
["bitfinex","BTCUSD",1642363611744,0.03297668,42779.0,42778.0,0.13773144]
["bitfinex","BTCUSD",1642363611944,0.025,42780.0,42778.0,0.19343442]
["bitfinex","BTCUSD",1642363612143,0.025,42780.0,42779.0,0.00578345]
["bitfinex","BTCUSD",1642363612342,0.025,42780.0,42778.0,0.18773144]
["bitfinex","BTCUSD",1642363612744,0.23,42781.0,42778.0,0.18773144]
["bitfinex","BTCUSD",1642363614193,0.23,42781.0,42778.0,0.24616544]
["bitfinex","BTCUSD",1642363616896,0.23,42781.0,42778.0,0.18773144]
["bitfinex","BTCUSD",1642363617198,0.22988046,42781.0,42778.0,0.18773144]
["bitfinex","BTCUSD",1642363618440,0.22988046,42781.0,42778.0,0.24616544]
["bitfinex","BTCUSD",1642363619042,0.21773375,42781.0,42778.0,0.24616544]
["bitfinex","BTCUSD",1642363620446,0.21773375,42781.0,42778.0,0.18773144]
["bitfinex","BTCUSD",1642363622294,0.21773375,42781.0,42779.0,0.00725888]
["bitfinex","BTCUSD",1642363622695,0.21773375,42781.0,42780.0,0.00543529]
["bitfinex","BTCUSD",1642363622894,0.21773375,42781.0,42778.0,0.18773144]
["bitfinex","BTCUSD",1642363624297,0.21773375,42781.0,42778.0,0.05]
["bitfinex","BTCUSD",1642363624497,0.21773375,42781.0,42777.0,0.14355319]
["bitfinex","BTCUSD",1642363624696,0.21773375,42781.0,42777.0,0.14388962]
["bitfinex","BTCUSD",1642363625097,0.21773375,42781.0,42778.0,0.058434]
["bitfinex","BTCUSD",1642363625547,0.21773375,42781.0,42779.0,0.16759369]
["bitfinex","BTCUSD",1642363625747,0.21773375,42781.0,42779.0,0.21759369]
["bitfinex","BTCUSD",1642363626752,0.09297743,42781.0,42779.0,0.21759369]
["bitfinex","BTCUSD",1642363627950,0.09297743,42781.0,42780.0,0.29871896]
["bitfinex","BTCUSD",1642363628151,0.09297743,42781.0,42780.0,0.29357896]
["bitfinex","BTCUSD",1642363628355,0.09297743,42781.0,42780.0,0.73843061]
["bitfinex","BTCUSD",1642363628554,0.09297743,42781.0,42780.0,1.11509161]
["bitfinex","BTCUSD",1642363628755,0.09297743,42781.0,42780.0,1.26509161]
["bitfinex","BTCUSD",1642363628952,0.2579085,42785.0,42784.0,0.00127965]
["bitfinex","BTCUSD",1642363629199,8.5e-06,42785.0,42784.0,0.35456065]
["bitfinex","BTCUSD",1642363629394,0.001,42797.0,42784.0,0.35456065]
["bitfinex","BTCUSD",1642363629395,0.001,42797.0,42792.0,0.47625201]
["bitfinex","BTCUSD",1642363629796,0.21699499,42798.0,42792.0,0.52625201]
["bitfinex","BTCUSD",1642363630195,0.00032662,42797.0,42792.0,0.52625201]
["bitfinex","BTCUSD",1642363630595,0.00030942,42796.0,42792.0,0.52625201]
["bitfinex","BTCUSD",1642363630796,0.00089976,42797.0,42792.0,0.52625201]
["bitfinex","BTCUSD",1642363630995,0.376571,42796.0,42792.0,0.52625201]
["bitfinex","BTCUSD",1642363631500,0.376571,42796.0,42793.0,0.05841715]
["bitfinex","BTCUSD",1642363631895,0.37747077,42796.0,42793.0,0.05841715]
["bitfinex","BTCUSD",1642363632096,0.37747077,42796.0,42794.0,0.15575889]
["bitfinex","BTCUSD",1642363632300,0.37747077,42796.0,42794.0,0.20575889]
["bitfinex","BTCUSD",1642363632498,0.37747077,42796.0,42794.0,0.05]
["bitfinex","BTCUSD",1642363632698,0.37747077,42796.0,42793.0,0.05841715]
["bitfinex","BTCUSD",1642363632949,0.372661,42796.0,42793.0,0.05841715]
["bitfinex","BTCUSD",1642363633146,0.372661,42796.0,42795.0,0.00618799]
["bitfinex","BTCUSD",1642363633350,0.372661,42796.0,42793.0,0.05841715]
["bitfinex","BTCUSD",1642363633546,0.372661,42796.0,42795.0,0.18083515]
["bitfinex","BTCUSD",1642363633547,0.3710633,42796.0,42795.0,0.18083515]
["bitfinex","BTCUSD",1642363634049,0.3710633,42796.0,42795.0,0.23083515]
["bitfinex","BTCUSD",1642363634447,0.3710633,42796.0,42795.0,0.05]
["bitfinex","BTCUSD",1642363634849,0.3710633,42796.0,42793.0,0.25390366]
["bitfinex","BTCUSD",1642363635049,0.3710633,42796.0,42793.0,0.10841715]
["bitfinex","BTCUSD",1642363635648,0.3710633,42796.0,42793.0,0.27645746]
["bitfinex","BTCUSD",1642363635848,0.3710633,42796.0,42793.0,0.10841715]
["bitfinex","BTCUSD",1642363636449,0.3710633,42796.0,42794.0,0.28432155]
["bitfinex","BTCUSD",1642363636700,0.3710633,42796.0,42793.0,0.10841715]
["bitfinex","BTCUSD",1642363636897,0.3710633,42796.0,42794.0,0.17122015]
["bitfinex","BTCUSD",1642363638600,0.3710633,42796.0,42794.0,0.28804915]
["bitfinex","BTCUSD",1642363639000,0.00089977,42797.0,42794.0,0.28804915]
["bitfinex","BTCUSD",1642363639203,0.00089977,42797.0,42795.0,0.116831]
["bitfinex","BTCUSD",1642363639603,0.00089977,42797.0,42796.0,0.05]
["bitfinex","BTCUSD",1642363640001,0.23,42799.0,42796.0,0.05]
["bitfinex","BTCUSD",1642363640201,0.23089976,42799.0,42797.0,0.08178051]
["bitfinex","BTCUSD",1642363640447,0.23089976,42799.0,42797.0,0.13178051]
["bitfinex","BTCUSD",1642363641146,0.23,42799.0,42797.0,0.23108387]
["bitfinex","BTCUSD",1642363641551,0.376568,42798.0,42797.0,0.23108387]
["bitfinex","BTCUSD",1642363641753,0.23,42799.0,42797.0,0.52257622]
["bitfinex","BTCUSD",1642363641949,0.23,42799.0,42798.0,0.36408096]
["bitfinex","BTCUSD",1642363642349,0.124,42804.0,42798.0,0.36408096]
["bitfinex","BTCUSD",1642363642551,0.124,42804.0,42803.0,0.15492148]
["bitfinex","BTCUSD",1642363642748,0.0467,42806.0,42803.0,0.20492148]
["bitfinex","BTCUSD",1642363642951,0.0467,42806.0,42804.0,0.1420771]
["bitfinex","BTCUSD",1642363643149,0.00015472,42805.0,42804.0,0.1420771]
["bitfinex","BTCUSD",1642363643350,0.02685472,42806.0,42804.0,0.4340244]
["bitfinex","BTCUSD",1642363643550,0.023,42810.0,42805.0,0.434968]
["bitfinex","BTCUSD",1642363643750,0.023,42810.0,42805.0,0.1084]
["bitfinex","BTCUSD",1642363643954,0.023,42810.0,42805.0,0.11633251]
["bitfinex","BTCUSD",1642363644196,0.023,42810.0,42805.0,0.1084]
["bitfinex","BTCUSD",1642363644398,0.023,42810.0,42807.0,0.00765148]
["bitfinex","BTCUSD",1642363644599,0.023,42810.0,42808.0,0.00502733]
["bitfinex","BTCUSD",1642363644795,0.30521174,42812.0,42805.0,0.19599951]
["bitfinex","BTCUSD",1642363644995,0.03397367,42809.0,42805.0,0.19599951]
["bitfinex","BTCUSD",1642363645396,0.03397367,42809.0,42806.0,0.05839844]
["bitfinex","BTCUSD",1642363645997,0.03397367,42809.0,42808.0,0.00127562]
["bitfinex","BTCUSD",1642363647947,0.02897367,42809.0,42808.0,0.00127562]
["bitfinex","BTCUSD",1642363649652,6.876e-05,42809.0,42808.0,0.05966762]
["bitfinex","BTCUSD",1642363650051,6.876e-05,42809.0,42808.0,0.00127562]
["bitfinex","BTCUSD",1642363650451,0.23006876,42809.0,42808.0,0.00127562]
["bitfinex","BTCUSD",1642363650650,0.23006876,42809.0,42808.0,0.05967062]
["bitfinex","BTCUSD",1642363651151,0.23006876,42809.0,42808.0,0.00127562]
["bitfinex","BTCUSD",1642363652003,0.23006876,42809.0,42808.0,0.05966462]
["bitfinex","BTCUSD",1642363652221,0.00093749,42811.0,42808.0,0.05966462]
["bitfinex","BTCUSD",1642363652405,0.00093749,42811.0,42810.0,0.116775]
["bitfinex","BTCUSD",1642363652605,0.00093749,42811.0,42810.0,0.543343]
["bitfinex","BTCUSD",1642363653205,0.00015471,42818.0,42810.0,0.543343]
["bitfinex","BTCUSD",1642363653407,0.00093748,42813.0,42811.0,0.0233565]
["bitfinex","BTCUSD",1642363653607,0.00093748,42813.0,42812.0,0.17589404]
["bitfinex","BTCUSD",1642363653907,0.00100624,42813.0,42811.0,0.12006841]
["bitfinex","BTCUSD",1642363654108,0.00100624,42813.0,42811.0,0.09671191]
["bitfinex","BTCUSD",1642363654507,6.876e-05,42813.0,42811.0,0.09671191]
["bitfinex","BTCUSD",1642363654910,6.876e-05,42813.0,42812.0,0.17856151]
["bitfinex","BTCUSD",1642363655107,6.876e-05,42813.0,42812.0,0.23409375]
["bitfinex","BTCUSD",1642363655355,6.876e-05,42813.0,42812.0,0.22856151]
["bitfinex","BTCUSD",1642363657060,6.876e-05,42813.0,42812.0,0.22826151]
["bitfinex","BTCUSD",1642363657360,0.00601777,42819.0,42812.0,0.22796151]
["bitfinex","BTCUSD",1642363657559,0.376568,42818.0,42813.0,0.058094]
["bitfinex","BTCUSD",1642363657760,0.37665395,42818.0,42813.0,0.058094]
["bitfinex","BTCUSD",1642363657957,0.37665395,42818.0,42813.0,0.057794]
["bitfinex","BTCUSD",1642363658159,0.29385395,42818.0,42813.0,0.057494]
["bitfinex","BTCUSD",1642363658559,0.29385395,42818.0,42817.0,0.18970549]
["bitfinex","BTCUSD",1642363658958,0.00110372,42819.0,42817.0,0.18970549]
["bitfinex","BTCUSD",1642363659195,0.00110372,42819.0,42817.0,0.23970549]
["bitfinex","BTCUSD",1642363659396,0.00110372,42819.0,42816.0,0.058389]
["bitfinex","BTCUSD",1642363659597,0.00110372,42819.0,42813.0,0.057494]
["bitfinex","BTCUSD",1642363659900,0.00110372,42819.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642363660297,0.23110372,42819.0,42814.0,0.18186418]
["bitfinex","BTCUSD",1642363660499,0.23110372,42819.0,42814.0,0.23186418]
["bitfinex","BTCUSD",1642363660699,0.23172442,42819.0,42814.0,0.25522098]
["bitfinex","BTCUSD",1642363660898,0.22672442,42819.0,42814.0,0.25522098]
["bitfinex","BTCUSD",1642363661298,1.75678565,42819.0,42814.0,0.25522098]
["bitfinex","BTCUSD",1642363661499,0.0006207,42819.0,42814.0,0.25522098]
["bitfinex","BTCUSD",1642363661699,0.53785437,42823.0,42816.0,0.058388]
["bitfinex","BTCUSD",1642363661899,0.00093743,42819.0,42818.0,0.02335496]
["bitfinex","BTCUSD",1642363662099,0.00093743,42819.0,42818.0,0.07335496]
["bitfinex","BTCUSD",1642363662945,0.00093742,42821.0,42818.0,0.07335496]
["bitfinex","BTCUSD",1642363663148,0.00093742,42821.0,42819.0,0.1343533]
["bitfinex","BTCUSD",1642363663345,0.00093742,42821.0,42819.0,0.2511123]
["bitfinex","BTCUSD",1642363663544,0.00093742,42821.0,42820.0,0.376441]
["bitfinex","BTCUSD",1642363663944,6.876e-05,42822.0,42820.0,0.376441]
["bitfinex","BTCUSD",1642363664147,6.876e-05,42822.0,42820.0,0.493194]
["bitfinex","BTCUSD",1642363664448,6.876e-05,42822.0,42821.0,0.00123703]
["bitfinex","BTCUSD",1642363664644,6.876e-05,42822.0,42821.0,0.37767803]
["bitfinex","BTCUSD",1642363665049,6.876e-05,42822.0,42821.0,0.42767803]
["bitfinex","BTCUSD",1642363665449,6.876e-05,42822.0,42821.0,0.52057803]
["bitfinex","BTCUSD",1642363665647,6.876e-05,42822.0,42821.0,0.52957803]
["bitfinex","BTCUSD",1642363665949,0.0009374,42824.0,42822.0,0.08171506]
["bitfinex","BTCUSD",1642363666148,0.0009374,42824.0,42823.0,0.376441]
["bitfinex","BTCUSD",1642363666350,0.01,42829.0,42824.0,1.1]
["bitfinex","BTCUSD",1642363666597,0.01,42829.0,42828.0,0.00128421]
["bitfinex","BTCUSD",1642363666797,0.01,42829.0,42828.0,0.37772521]
["bitfinex","BTCUSD",1642363666998,0.01012033,42829.0,42828.0,0.83167567]
["bitfinex","BTCUSD",1642363667297,0.12174897,42832.0,42829.0,0.55]
["bitfinex","BTCUSD",1642363667499,0.9831,42845.0,42830.0,0.43608866]
["bitfinex","BTCUSD",1642363667798,0.9831,42845.0,42838.0,0.18852952]
["bitfinex","BTCUSD",1642363667997,0.18059571,42851.0,42838.0,0.23852952]
["bitfinex","BTCUSD",1642363668200,0.0101719,42839.0,42838.0,0.42772773]
["bitfinex","BTCUSD",1642363668398,0.0101719,42839.0,42838.0,0.04585673]
["bitfinex","BTCUSD",1642363668597,0.0101719,42839.0,42833.0,0.35537526]
["bitfinex","BTCUSD",1642363668800,0.0101719,42839.0,42835.0,0.116709]
["bitfinex","BTCUSD",1642363669000,0.00015471,42838.0,42835.0,0.116709]
["bitfinex","BTCUSD",1642363669200,0.00015471,42838.0,42835.0,0.25676868]
["bitfinex","BTCUSD",1642363669401,0.00013752,42837.0,42835.0,0.25676868]
["bitfinex","BTCUSD",1642363669601,0.00013752,42837.0,42829.0,0.5907]
["bitfinex","BTCUSD",1642363669802,0.00012033,42836.0,42824.0,0.07003197]
["bitfinex","BTCUSD",1642363670003,0.00598694,42836.0,42826.0,0.13293185]
["bitfinex","BTCUSD",1642363670203,0.00104045,42835.0,42830.0,0.11718756]
["bitfinex","BTCUSD",1642363670453,0.17829023,42835.0,42830.0,0.11719356]
["bitfinex","BTCUSD",1642363670650,8.595e-05,42834.0,42830.0,0.11719356]
["bitfinex","BTCUSD",1642363670851,8.595e-05,42834.0,42830.0,0.17556356]
["bitfinex","BTCUSD",1642363671050,0.00093731,42835.0,42830.0,0.17556356]
["bitfinex","BTCUSD",1642363671051,6.876e-05,42833.0,42830.0,0.22556356]
["bitfinex","BTCUSD",1642363671251,6.876e-05,42833.0,42830.0,0.225102]
["bitfinex","BTCUSD",1642363671450,0.01120067,42839.0,42830.0,0.22556356]
["bitfinex","BTCUSD",1642363671451,0.00102326,42834.0,42830.0,0.22556356]
["bitfinex","BTCUSD",1642363671751,6.876e-05,42833.0,42830.0,0.22556356]
["bitfinex","BTCUSD",1642363672251,6.876e-05,42833.0,42830.0,0.05046156]
["bitfinex","BTCUSD",1642363672552,6.876e-05,42833.0,42829.0,0.00046157]
["bitfinex","BTCUSD",1642363673555,6.876e-05,42833.0,42828.0,0.02334897]
["bitfinex","BTCUSD",1642363673752,6.876e-05,42833.0,42829.0,0.00046158]
["bitfinex","BTCUSD",1642363674192,6.876e-05,42833.0,42829.0,0.17196597]
["bitfinex","BTCUSD",1642363674697,6.876e-05,42833.0,42829.0,0.22196597]
["bitfinex","BTCUSD",1642363674892,6.876e-05,42833.0,42829.0,0.22150439]
["bitfinex","BTCUSD",1642363675092,6.876e-05,42833.0,42829.0,0.22196597]
["bitfinex","BTCUSD",1642363675793,6.876e-05,42833.0,42830.0,0.058371]
["bitfinex","BTCUSD",1642363676194,0.0009373,42834.0,42830.0,0.058371]
["bitfinex","BTCUSD",1642363676394,0.0009373,42834.0,42830.0,0.108371]
["bitfinex","BTCUSD",1642363676595,0.0009373,42834.0,42830.0,0.058371]
["bitfinex","BTCUSD",1642363676795,0.0009373,42834.0,42830.0,0.116741]
["bitfinex","BTCUSD",1642363676997,0.0009373,42834.0,42830.0,0.166741]
["bitfinex","BTCUSD",1642363677195,0.35400866,42835.0,42830.0,0.166741]
["bitfinex","BTCUSD",1642363677394,0.00093731,42834.0,42830.0,0.16720256]
["bitfinex","BTCUSD",1642363678446,0.35400866,42835.0,42830.0,0.166741]
["bitfinex","BTCUSD",1642363678647,0.00093731,42834.0,42832.0,0.00624792]
["bitfinex","BTCUSD",1642363679047,0.00093731,42834.0,42831.0,0.17286759]
["bitfinex","BTCUSD",1642363679348,0.00093731,42834.0,42831.0,0.17194513]
["bitfinex","BTCUSD",1642363679548,0.00633024,42837.0,42832.0,0.00697699]
["bitfinex","BTCUSD",1642363679751,0.00093731,42835.0,42832.0,0.00697699]
["bitfinex","BTCUSD",1642363679949,0.00093731,42835.0,42831.0,0.17172376]
["bitfinex","BTCUSD",1642363680149,0.00093731,42835.0,42832.0,0.00630727]
["bitfinex","BTCUSD",1642363680349,0.00093731,42835.0,42831.0,0.17175614]
["bitfinex","BTCUSD",1642363680552,0.00093731,42835.0,42832.0,0.00724028]
["bitfinex","BTCUSD",1642363680750,0.00633024,42837.0,42831.0,0.17068802]
["bitfinex","BTCUSD",1642363680951,0.00093731,42835.0,42832.0,0.00651586]
["bitfinex","BTCUSD",1642363681153,0.00093731,42835.0,42831.0,0.17283425]
["bitfinex","BTCUSD",1642363681353,0.00093731,42835.0,42832.0,0.00591392]
["bitfinex","BTCUSD",1642363681594,0.00226755,42837.0,42831.0,0.17300234]
["bitfinex","BTCUSD",1642363681797,0.00226755,42837.0,42832.0,0.0060797]
["bitfinex","BTCUSD",1642363681993,0.00226755,42837.0,42831.0,0.17266457]
["bitfinex","BTCUSD",1642363682198,0.00226755,42837.0,42832.0,0.00775236]
["bitfinex","BTCUSD",1642363682393,0.00226755,42837.0,42831.0,0.17298101]
["bitfinex","BTCUSD",1642363682593,0.00226755,42837.0,42832.0,0.00666194]
["bitfinex","BTCUSD",1642363682794,0.00226755,42837.0,42831.0,0.17064386]
["bitfinex","BTCUSD",1642363682993,0.00226755,42837.0,42832.0,0.00737791]
["bitfinex","BTCUSD",1642363683195,0.00226755,42837.0,42831.0,0.1730181]
["bitfinex","BTCUSD",1642363683393,0.00226755,42837.0,42832.0,0.00778632]
["bitfinex","BTCUSD",1642363683594,0.00226755,42837.0,42831.0,0.17059978]
["bitfinex","BTCUSD",1642363683793,0.00226755,42837.0,42832.0,0.00686504]
["bitfinex","BTCUSD",1642363683994,0.00226755,42837.0,42831.0,0.1720419]
["bitfinex","BTCUSD",1642363684194,0.00226755,42837.0,42832.0,0.00590236]
["bitfinex","BTCUSD",1642363684394,0.00226755,42837.0,42831.0,0.17127808]
["bitfinex","BTCUSD",1642363684595,0.00287599,42837.0,42832.0,0.00537478]
["bitfinex","BTCUSD",1642363684794,0.00087599,42837.0,42831.0,0.17270004]
["bitfinex","BTCUSD",1642363684994,0.00087599,42837.0,42832.0,0.00600606]
["bitfinex","BTCUSD",1642363685196,0.00087599,42837.0,42834.0,0.058364]
["bitfinex","BTCUSD",1642363685447,0.374441,42836.0,42834.0,0.116727]
["bitfinex","BTCUSD",1642363685647,0.374441,42836.0,42834.0,0.166727]
["bitfinex","BTCUSD",1642363686049,0.00026755,42837.0,42834.0,0.166727]
["bitfinex","BTCUSD",1642363686650,0.03120484,42838.0,42835.0,0.00731378]
["bitfinex","BTCUSD",1642363686852,0.376335,42837.0,42836.0,0.00698496]
["bitfinex","BTCUSD",1642363687150,0.37640376,42837.0,42836.0,0.00698496]
["bitfinex","BTCUSD",1642363689203,6.876e-05,42837.0,42835.0,0.02334489]
["bitfinex","BTCUSD",1642363689403,6.876e-05,42837.0,42836.0,0.376335]
["bitfinex","BTCUSD",1642363689601,6.876e-05,42837.0,42836.0,0.426335]
["bitfinex","BTCUSD",1642363690000,6.876e-05,42837.0,42836.0,0.72941982]
["bitfinex","BTCUSD",1642363691803,6.876e-05,42837.0,42836.0,0.74241982]
["bitfinex","BTCUSD",1642363693049,6.876e-05,42837.0,42836.0,0.72941982]
["bitfinex","BTCUSD",1642363693750,6.876e-05,42837.0,42836.0,0.76541982]
["bitfinex","BTCUSD",1642363693946,0.41056629,42837.0,42836.0,0.412335]
["bitfinex","BTCUSD",1642363694248,0.41056629,42837.0,42836.0,0.036]
["bitfinex","BTCUSD",1642363694848,0.41056629,42837.0,42833.0,0.11672]
["bitfinex","BTCUSD",1642363695447,0.41056629,42837.0,42833.0,0.02334588]
["bitfinex","BTCUSD",1642363695448,0.41150358,42837.0,42833.0,0.02334588]
["bitfinex","BTCUSD",1642363695647,0.45350358,42837.0,42833.0,0.02334588]
["bitfinex","BTCUSD",1642363696049,0.45350358,42837.0,42833.0,0.07334588]
["bitfinex","BTCUSD",1642363696448,0.45256629,42837.0,42833.0,0.07334588]
["bitfinex","BTCUSD",1642363696705,0.45350358,42837.0,42833.0,0.07334588]
["bitfinex","BTCUSD",1642363696906,0.40650358,42837.0,42833.0,0.05]
["bitfinex","BTCUSD",1642363697604,0.40556629,42837.0,42833.0,0.05]
["bitfinex","BTCUSD",1642363697803,0.50550358,42837.0,42833.0,0.05]
["bitfinex","BTCUSD",1642363698506,0.27406401,42836.0,42833.0,0.05]
["bitfinex","BTCUSD",1642363698708,0.27406401,42836.0,42831.0,0.00046813]
["bitfinex","BTCUSD",1642363698709,0.0465,42835.0,42831.0,0.00046813]
["bitfinex","BTCUSD",1642363698910,0.0465,42835.0,42825.0,0.853843]
["bitfinex","BTCUSD",1642363699110,0.0465,42835.0,42832.0,8.595e-05]
["bitfinex","BTCUSD",1642363699306,0.0465,42835.0,42831.0,0.00046813]
["bitfinex","BTCUSD",1642363699307,0.376335,42834.0,42831.0,0.00046813]
["bitfinex","BTCUSD",1642363699506,1.1465,42833.0,42832.0,8.595e-05]
["bitfinex","BTCUSD",1642363699707,1.3089,42833.0,42832.0,8.595e-05]
["bitfinex","BTCUSD",1642363700357,0.2089,42833.0,42832.0,8.595e-05]
["bitfinex","BTCUSD",1642363700558,0.2089,42833.0,42830.0,0.00046816]
["bitfinex","BTCUSD",1642363700761,0.65317554,42832.0,42831.0,0.00010314]
["bitfinex","BTCUSD",1642363700957,0.69967554,42832.0,42831.0,0.00010314]
["bitfinex","BTCUSD",1642363701459,0.422835,42832.0,42829.0,0.00060569]
["bitfinex","BTCUSD",1642363701656,0.27875255,42831.0,42829.0,0.00060569]
["bitfinex","BTCUSD",1642363701857,0.46554336,42830.0,42829.0,0.00046817]
["bitfinex","BTCUSD",1642363702157,0.46554336,42830.0,42829.0,0.05060569]
["bitfinex","BTCUSD",1642363702358,0.46554336,42830.0,42829.0,0.05013752]
["bitfinex","BTCUSD",1642363703157,0.46554336,42830.0,42829.0,0.00013752]
["bitfinex","BTCUSD",1642363703758,0.49654336,42830.0,42829.0,0.00013752]
["bitfinex","BTCUSD",1642363704201,0.0775,42830.0,42828.0,0.00667026]
["bitfinex","BTCUSD",1642363704402,0.0775,42830.0,42828.0,0.00015471]
["bitfinex","BTCUSD",1642363704603,0.0775,42830.0,42828.0,0.00784408]
["bitfinex","BTCUSD",1642363704903,0.0465,42830.0,42828.0,0.0658115]
["bitfinex","BTCUSD",1642363706508,0.0465,42830.0,42828.0,0.0074405]
["bitfinex","BTCUSD",1642363707105,0.0465,42830.0,42828.0,0.00015471]
["bitfinex","BTCUSD",1642363707308,0.47834454,42834.0,42828.0,0.00786182]
["bitfinex","BTCUSD",1642363707507,0.47834454,42834.0,42828.0,0.00015471]
["bitfinex","BTCUSD",1642363707707,0.376335,42833.0,42828.0,0.00015471]
["bitfinex","BTCUSD",1642363708145,0.376335,42833.0,42828.0,0.00724025]
["bitfinex","BTCUSD",1642363708343,0.376335,42833.0,42828.0,0.00015471]
["bitfinex","BTCUSD",1642363708744,0.376335,42833.0,42828.0,0.0006229]
["bitfinex","BTCUSD",1642363708945,0.376335,42833.0,42828.0,0.00046819]
["bitfinex","BTCUSD",1642363709345,0.376335,42833.0,42828.0,0.00802821]
["bitfinex","BTCUSD",1642363709544,0.376335,42833.0,42828.0,0.00046819]
["bitfinex","BTCUSD",1642363709745,0.376335,42833.0,42828.0,0.00707161]
["bitfinex","BTCUSD",1642363709944,0.376335,42833.0,42828.0,0.00046819]
["bitfinex","BTCUSD",1642363710149,0.36663044,42833.0,42828.0,0.00605831]
["bitfinex","BTCUSD",1642363710344,0.36663044,42833.0,42828.0,0.00046819]
["bitfinex","BTCUSD",1642363710546,0.36663044,42833.0,42828.0,0.00716197]
["bitfinex","BTCUSD",1642363710746,0.029,42834.0,42828.0,0.08171906]
["bitfinex","BTCUSD",1642363710945,0.44352556,42835.0,42828.0,0.08841937]
["bitfinex","BTCUSD",1642363711149,0.44352556,42835.0,42830.0,0.05837]
["bitfinex","BTCUSD",1642363711347,0.376362,42834.0,42830.0,0.06421888]
["bitfinex","BTCUSD",1642363711598,0.376362,42834.0,42831.0,0.00010314]
["bitfinex","BTCUSD",1642363711803,0.376362,42834.0,42832.0,0.06512042]
["bitfinex","BTCUSD",1642363711999,0.376362,42834.0,42833.0,0.02334554]
["bitfinex","BTCUSD",1642363712200,0.376362,42834.0,42833.0,0.02873563]
["bitfinex","BTCUSD",1642363712400,0.376362,42834.0,42833.0,0.0234143]
["bitfinex","BTCUSD",1642363713300,0.0063297,42840.0,42834.0,0.058361]
["bitfinex","BTCUSD",1642363713501,0.00093727,42837.0,42834.0,0.058361]
["bitfinex","BTCUSD",1642363713803,0.00093727,42837.0,42835.0,0.02334232]
["bitfinex","BTCUSD",1642363714100,0.00093727,42837.0,42836.0,0.16009469]
["bitfinex","BTCUSD",1642363714502,0.0063297,42840.0,42836.0,0.16009469]
["bitfinex","BTCUSD",1642363714802,0.01093728,42839.0,42836.0,0.16009469]
["bitfinex","BTCUSD",1642363715202,0.01093728,42839.0,42837.0,0.15479413]
["bitfinex","BTCUSD",1642363715753,0.01,42839.0,42837.0,0.20479413]
["bitfinex","BTCUSD",1642363719094,0.376362,42838.0,42837.0,0.20479413]
["bitfinex","BTCUSD",1642363719295,0.376362,42838.0,42837.0,0.05]
["bitfinex","BTCUSD",1642363720898,0.01,42839.0,42837.0,0.05]
["bitfinex","BTCUSD",1642363721900,0.01,42839.0,42838.0,0.376362]
["bitfinex","BTCUSD",1642363722499,0.01,42839.0,42838.0,0.38254875]
["bitfinex","BTCUSD",1642363722699,0.01,42839.0,42838.0,0.376362]
["bitfinex","BTCUSD",1642363723964,0.01,42849.0,42838.0,0.376362]
["bitfinex","BTCUSD",1642363724167,0.00374843,42848.0,42842.0,0.08168265]
["bitfinex","BTCUSD",1642363724363,0.00013752,42845.0,42842.0,0.08168265]
["bitfinex","BTCUSD",1642363724765,0.00012033,42844.0,42842.0,0.13168265]
["bitfinex","BTCUSD",1642363724963,0.00012033,42844.0,42843.0,0.80340039]
["bitfinex","BTCUSD",1642363725164,0.01,42849.0,42843.0,0.86174439]
["bitfinex","BTCUSD",1642363725363,0.00093723,42846.0,42843.0,0.48538239]
["bitfinex","BTCUSD",1642363725663,0.00093723,42846.0,42844.0,0.426362]
["bitfinex","BTCUSD",1642363726465,0.0001719,42847.0,42844.0,0.426362]
["bitfinex","BTCUSD",1642363726696,0.00110911,42847.0,42844.0,0.426362]
["bitfinex","BTCUSD",1642363726896,0.00015471,42846.0,42844.0,0.426362]
["bitfinex","BTCUSD",1642363727097,0.00015471,42846.0,42844.0,0.476362]
["bitfinex","BTCUSD",1642363727303,0.00093721,42847.0,42845.0,0.00126777]
["bitfinex","BTCUSD",1642363727499,0.00093721,42847.0,42846.0,0.376362]
["bitfinex","BTCUSD",1642363727700,0.005,42849.0,42846.0,0.493045]
["bitfinex","BTCUSD",1642363727901,0.00093721,42848.0,42846.0,0.19002161]
["bitfinex","BTCUSD",1642363728099,0.0011263,42848.0,42846.0,0.19002161]
["bitfinex","BTCUSD",1642363728900,0.00018909,42848.0,42846.0,0.19002161]
["bitfinex","BTCUSD",1642363729302,0.00018909,42848.0,42847.0,0.376362]
["bitfinex","BTCUSD",1642363731546,0.00018909,42848.0,42846.0,0.19002161]
["bitfinex","BTCUSD",1642363731746,0.00018909,42848.0,42846.0,0.23802161]
["bitfinex","BTCUSD",1642363731948,0.0001719,42847.0,42846.0,0.23802161]
["bitfinex","BTCUSD",1642363732146,0.0001719,42847.0,42846.0,0.83588846]
["bitfinex","BTCUSD",1642363733148,0.0001719,42847.0,42846.0,0.78788846]
["bitfinex","BTCUSD",1642363733348,0.30059735,42855.0,42846.0,0.78788846]
["bitfinex","BTCUSD",1642363733548,0.30059735,42855.0,42849.0,0.058344]
["bitfinex","BTCUSD",1642363733748,0.00012033,42854.0,42849.0,0.058344]
["bitfinex","BTCUSD",1642363734198,0.01210314,42856.0,42849.0,0.058344]
["bitfinex","BTCUSD",1642363734398,0.01210314,42856.0,42849.0,0.08168073]
["bitfinex","BTCUSD",1642363734599,0.01210314,42856.0,42852.0,0.14495458]
["bitfinex","BTCUSD",1642363734800,0.01210314,42856.0,42853.0,0.058339]
["bitfinex","BTCUSD",1642363735000,0.00126282,42860.0,42853.0,0.058339]
["bitfinex","BTCUSD",1642363735205,0.00126282,42860.0,42852.0,0.19495458]
["bitfinex","BTCUSD",1642363735801,0.00126282,42860.0,42853.0,0.02333486]
["bitfinex","BTCUSD",1642363736002,0.00126282,42860.0,42853.0,0.44072772]
["bitfinex","BTCUSD",1642363736202,0.00694137,42857.0,42853.0,0.49906572]
["bitfinex","BTCUSD",1642363736401,0.00694137,42857.0,42853.0,0.77901919]
["bitfinex","BTCUSD",1642363736603,0.00694137,42857.0,42854.0,0.108335]
["bitfinex","BTCUSD",1642363737001,0.00694137,42857.0,42854.0,0.224996]
["bitfinex","BTCUSD",1642363737203,0.00633526,42857.0,42854.0,0.224996]
["bitfinex","BTCUSD",1642363738250,0.00633526,42857.0,42854.0,0.27165953]
["bitfinex","BTCUSD",1642363739250,0.00633526,42857.0,42855.0,0.376362]
["bitfinex","BTCUSD",1642363739450,0.00633526,42857.0,42856.0,0.28586898]
["bitfinex","BTCUSD",1642363739851,0.00640402,42857.0,42856.0,0.66223098]
["bitfinex","BTCUSD",1642363740453,0.00640402,42857.0,42856.0,0.376362]
["bitfinex","BTCUSD",1642363740651,0.00640402,42857.0,42855.0,0.05]
["bitfinex","BTCUSD",1642363741052,0.00140402,42857.0,42854.0,0.21332453]
["bitfinex","BTCUSD",1642363741252,0.00140402,42857.0,42855.0,0.376362]
["bitfinex","BTCUSD",1642363741700,0.00140402,42857.0,42856.0,0.28196677]
["bitfinex","BTCUSD",1642363741901,0.00140402,42857.0,42856.0,0.70832877]
["bitfinex","BTCUSD",1642363742704,0.00140402,42857.0,42856.0,0.71558795]
["bitfinex","BTCUSD",1642363742901,0.00140402,42857.0,42856.0,0.43362118]
["bitfinex","BTCUSD",1642363743104,0.00140402,42857.0,42856.0,0.05725918]
["bitfinex","BTCUSD",1642363743304,0.00140402,42857.0,42849.0,0.16334227]
["bitfinex","BTCUSD",1642363743502,0.04790402,42857.0,42850.0,0.00606516]
["bitfinex","BTCUSD",1642363743703,0.04790402,42857.0,42851.0,0.0055424]
["bitfinex","BTCUSD",1642363743901,0.04790402,42857.0,42852.0,0.058338]
["bitfinex","BTCUSD",1642363743902,0.00140402,42857.0,42852.0,0.058338]
["bitfinex","BTCUSD",1642363744101,0.00140402,42857.0,42851.0,0.0055424]
["bitfinex","BTCUSD",1642363744301,0.00140402,42857.0,42851.0,0.15303013]
["bitfinex","BTCUSD",1642363744501,0.00140402,42857.0,42851.0,0.20303013]
["bitfinex","BTCUSD",1642363744702,0.00093714,42856.0,42851.0,0.20303013]
["bitfinex","BTCUSD",1642363745102,0.00093714,42856.0,42851.0,0.0555424]
["bitfinex","BTCUSD",1642363745345,0.00093714,42856.0,42851.0,0.0055424]
["bitfinex","BTCUSD",1642363745551,0.00093714,42856.0,42852.0,0.058336]
["bitfinex","BTCUSD",1642363745750,0.00140402,42857.0,42852.0,0.108336]
["bitfinex","BTCUSD",1642363745948,0.00093715,42856.0,42851.0,0.0555424]
["bitfinex","BTCUSD",1642363746248,0.00093715,42856.0,42851.0,0.19467427]
["bitfinex","BTCUSD",1642363746850,0.00140402,42857.0,42851.0,0.19467427]
["bitfinex","BTCUSD",1642363747050,0.00093715,42856.0,42851.0,0.19467427]
["bitfinex","BTCUSD",1642363747852,0.00093715,42856.0,42852.0,0.058336]
["bitfinex","BTCUSD",1642363748051,0.00140402,42857.0,42852.0,0.058336]
["bitfinex","BTCUSD",1642363748253,0.00140402,42857.0,42852.0,0.108336]
["bitfinex","BTCUSD",1642363748254,0.00093715,42856.0,42852.0,0.108336]
["bitfinex","BTCUSD",1642363748852,0.00093715,42856.0,42852.0,0.058336]
["bitfinex","BTCUSD",1642363749116,0.00093715,42856.0,42852.0,0.05]
["bitfinex","BTCUSD",1642363749315,0.00140402,42857.0,42851.0,0.0555424]
["bitfinex","BTCUSD",1642363749516,0.00093714,42856.0,42851.0,0.0055424]
["bitfinex","BTCUSD",1642363749817,0.00093714,42856.0,42851.0,0.0555424]
["bitfinex","BTCUSD",1642363750019,0.00093714,42856.0,42853.0,0.17183337]
["bitfinex","BTCUSD",1642363750317,0.00093714,42856.0,42854.0,0.00780482]
["bitfinex","BTCUSD",1642363750518,0.00140402,42857.0,42854.0,0.00659153]
["bitfinex","BTCUSD",1642363750717,0.00234116,42857.0,42855.0,0.44793087]
["bitfinex","BTCUSD",1642363750923,0.00234116,42857.0,42855.0,0.50486217]
["bitfinex","BTCUSD",1642363751416,0.00234116,42857.0,42854.0,0.02882902]
["bitfinex","BTCUSD",1642363751616,0.00140402,42857.0,42854.0,0.03125161]
["bitfinex","BTCUSD",1642363751818,0.00140402,42857.0,42855.0,0.00528345]
["bitfinex","BTCUSD",1642363752016,0.00140402,42857.0,42854.0,0.02895498]
["bitfinex","BTCUSD",1642363752216,0.00140402,42857.0,42855.0,0.00609013]
["bitfinex","BTCUSD",1642363752416,0.00140402,42857.0,42854.0,0.43936153]
["bitfinex","BTCUSD",1642363752618,0.00140402,42857.0,42855.0,0.00751248]
["bitfinex","BTCUSD",1642363753458,0.25625628,42862.0,42856.0,0.05833]
["bitfinex","BTCUSD",1642363753653,0.36470674,42861.0,42857.0,0.02333156]
["bitfinex","BTCUSD",1642363753854,0.35470674,42861.0,42858.0,0.058328]
["bitfinex","BTCUSD",1642363754062,0.35470674,42861.0,42858.0,0.108328]
["bitfinex","BTCUSD",1642363754253,0.39421785,42861.0,42858.0,0.108328]
["bitfinex","BTCUSD",1642363754453,0.35470674,42861.0,42858.0,0.108328]
["bitfinex","BTCUSD",1642363754853,0.35470674,42861.0,42858.0,0.166657]
["bitfinex","BTCUSD",1642363755055,8.595e-05,42862.0,42858.0,0.166657]
["bitfinex","BTCUSD",1642363755258,8.595e-05,42862.0,42861.0,0.41914199]
["bitfinex","BTCUSD",1642363755553,0.00068972,42862.0,42861.0,0.65495407]
["bitfinex","BTCUSD",1642363756354,8.595e-05,42862.0,42861.0,0.65495407]
["bitfinex","BTCUSD",1642363758608,8.595e-05,42862.0,42861.0,0.71455407]
["bitfinex","BTCUSD",1642363758811,8.595e-05,42862.0,42861.0,1.09074007]
["bitfinex","BTCUSD",1642363759608,8.595e-05,42862.0,42861.0,0.71455407]
["bitfinex","BTCUSD",1642363759812,8.595e-05,42862.0,42861.0,0.72247328]
["bitfinex","BTCUSD",1642363760014,8.595e-05,42862.0,42861.0,1.10574007]
["bitfinex","BTCUSD",1642363761248,8.595e-05,42862.0,42861.0,1.09074007]
["bitfinex","BTCUSD",1642363761851,8.595e-05,42862.0,42861.0,1.18574007]
["bitfinex","BTCUSD",1642363762952,8.595e-05,42862.0,42861.0,1.26657007]
["bitfinex","BTCUSD",1642363763152,0.0007006,42864.0,42861.0,1.17157007]
["bitfinex","BTCUSD",1642363763352,0.0007006,42864.0,42863.0,0.0596]
["bitfinex","BTCUSD",1642363763553,0.01,42869.0,42863.0,0.494097]
["bitfinex","BTCUSD",1642363763755,0.01,42869.0,42865.0,0.0596]
["bitfinex","BTCUSD",1642363763961,0.01,42869.0,42868.0,0.49456306]
["bitfinex","BTCUSD",1642363764403,0.01012034,42869.0,42868.0,0.54456306]
["bitfinex","BTCUSD",1642363764802,0.01012034,42869.0,42868.0,0.92074906]
["bitfinex","BTCUSD",1642363765799,0.01012034,42869.0,42868.0,0.94407282]
["bitfinex","BTCUSD",1642363765999,0.01012034,42869.0,42868.0,0.96407282]
["bitfinex","BTCUSD",1642363767200,0.00852929,42869.0,42868.0,0.94407282]
["bitfinex","BTCUSD",1642363767401,0.04164451,42876.0,42868.0,0.94407282]
["bitfinex","BTCUSD",1642363767601,0.56187183,42877.0,42872.0,0.0596]
["bitfinex","BTCUSD",1642363767852,0.32267996,42884.0,42872.0,0.1296]
["bitfinex","BTCUSD",1642363767853,0.29350666,42884.0,42872.0,0.1296]
["bitfinex","BTCUSD",1642363768055,0.14339107,42883.0,42872.0,0.1296]
["bitfinex","BTCUSD",1642363768255,0.09316325,42883.0,42872.0,0.1296]
["bitfinex","BTCUSD",1642363768456,0.09316325,42883.0,42873.0,8.595e-05]
["bitfinex","BTCUSD",1642363768457,0.09022201,42883.0,42873.0,8.595e-05]
["bitfinex","BTCUSD",1642363768655,0.09022201,42883.0,42876.0,0.36815195]
["bitfinex","BTCUSD",1642363768857,0.09022201,42883.0,42877.0,0.0596]
["bitfinex","BTCUSD",1642363769158,0.09022201,42883.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642363769358,0.69962,42882.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642363769555,0.39911865,42881.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642363769756,0.39992649,42881.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642363769957,0.131213,42881.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642363770659,0.131213,42881.0,42878.0,0.05966876]
["bitfinex","BTCUSD",1642363770864,0.126213,42881.0,42878.0,0.05966876]
["bitfinex","BTCUSD",1642363771059,0.126213,42881.0,42880.0,0.24734474]
["bitfinex","BTCUSD",1642363771258,0.126213,42881.0,42880.0,0.1096]
["bitfinex","BTCUSD",1642363771458,0.126213,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363771699,0.126213,42881.0,42880.0,0.1096]
["bitfinex","BTCUSD",1642363772498,0.126213,42881.0,42880.0,0.27794869]
["bitfinex","BTCUSD",1642363772697,0.72762,42882.0,42880.0,0.1096]
["bitfinex","BTCUSD",1642363772897,0.216454,42881.0,42880.0,0.1096]
["bitfinex","BTCUSD",1642363773699,0.24229007,42881.0,42880.0,0.1096]
["bitfinex","BTCUSD",1642363774798,0.24229007,42881.0,42880.0,0.29543405]
["bitfinex","BTCUSD",1642363775204,0.24229007,42881.0,42880.0,0.1096]
["bitfinex","BTCUSD",1642363776051,0.53646437,42881.0,42880.0,0.1096]
["bitfinex","BTCUSD",1642363776252,0.53646437,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363776549,1.44121263,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363776748,1.34121263,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363776952,0.98879007,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363777148,1.29721428,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363777351,0.98379007,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363777551,1.83531619,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363777751,1.08379007,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363777960,1.11179007,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363778351,1.10679007,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363778551,0.30679007,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363778951,0.59002456,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363779419,0.58502456,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363779621,1.28502456,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363779818,1.25702456,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363780021,1.28402456,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363781223,1.25702456,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363781922,1.28402456,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363782321,1.38402456,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363782967,1.3773822,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363783164,1.3503822,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363783363,1.07379007,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363783565,0.97379007,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363783965,1.00179007,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363784367,0.30179007,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363784666,0.69130118,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363784866,0.30179007,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363785067,0.25529007,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363785265,0.22729007,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363785666,0.26680118,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363785866,0.22729007,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363788399,0.62729007,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363788801,0.23361407,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363789202,0.41826218,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363789400,0.88361407,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363790101,0.91061407,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363790358,0.26061407,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363791358,0.23361407,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363794201,0.22861407,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363796004,0.49353276,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363796402,0.22861407,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363797102,0.26812518,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363797303,0.21423407,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363801705,0.03216007,42881.0,42880.0,0.0596]
["bitfinex","BTCUSD",1642363802104,0.03216007,42881.0,42880.0,0.1096]
["bitfinex","BTCUSD",1642363802305,0.03216007,42881.0,42880.0,0.24482608]
["bitfinex","BTCUSD",1642363803307,0.21423407,42881.0,42880.0,0.24482608]
["bitfinex","BTCUSD",1642363804305,0.03216007,42881.0,42880.0,0.24482608]
["bitfinex","BTCUSD",1642363805349,0.006324,42881.0,42880.0,0.5230092]
["bitfinex","BTCUSD",1642363805550,0.006324,42881.0,42880.0,0.8990692]
["bitfinex","BTCUSD",1642363806549,0.006324,42881.0,42880.0,0.9942592]
["bitfinex","BTCUSD",1642363807351,0.69962,42882.0,42880.0,0.9942592]
["bitfinex","BTCUSD",1642363807550,0.69962,42882.0,42881.0,0.72146689]
["bitfinex","BTCUSD",1642363808251,0.70262,42882.0,42881.0,0.82946689]
["bitfinex","BTCUSD",1642363808455,0.00093692,42884.0,42883.0,0.667881]
["bitfinex","BTCUSD",1642363808653,0.00093692,42884.0,42883.0,1.41143082]
["bitfinex","BTCUSD",1642363808852,0.01,42889.0,42885.0,0.10622465]
["bitfinex","BTCUSD",1642363809102,0.01,42889.0,42886.0,0.71679607]
["bitfinex","BTCUSD",1642363809303,0.00010314,42888.0,42887.0,0.75252061]
["bitfinex","BTCUSD",1642363809504,0.00020314,42889.0,42888.0,0.43693672]
["bitfinex","BTCUSD",1642363809703,0.00020314,42889.0,42888.0,0.77659234]
["bitfinex","BTCUSD",1642363809904,0.00020314,42889.0,42888.0,0.82659234]
["bitfinex","BTCUSD",1642363810106,0.01,42899.0,42898.0,0.19845688]
["bitfinex","BTCUSD",1642363810306,0.192074,42899.0,42898.0,0.0596]
["bitfinex","BTCUSD",1642363810504,0.192074,42899.0,42898.0,0.1096]
["bitfinex","BTCUSD",1642363813358,0.192074,42899.0,42898.0,0.13438]
["bitfinex","BTCUSD",1642363813760,0.01,42899.0,42898.0,0.13438]
["bitfinex","BTCUSD",1642363813958,0.01,42899.0,42898.0,0.13559609]
["bitfinex","BTCUSD",1642363814561,0.00093678,42901.0,42898.0,0.13559609]
["bitfinex","BTCUSD",1642363814760,0.00093678,42901.0,42899.0,0.43599713]
["bitfinex","BTCUSD",1642363814960,0.00093678,42901.0,42899.0,0.53165713]
["bitfinex","BTCUSD",1642363815160,0.00020628,42901.0,42899.0,0.53165713]
["bitfinex","BTCUSD",1642363815359,0.042,42905.0,42902.0,0.0596]
["bitfinex","BTCUSD",1642363815562,0.00374654,42908.0,42904.0,0.05792543]
["bitfinex","BTCUSD",1642363815760,0.00374654,42908.0,42907.0,0.00122219]
["bitfinex","BTCUSD",1642363815959,0.00374654,42908.0,42907.0,0.67710619]
["bitfinex","BTCUSD",1642363816160,0.00374654,42908.0,42907.0,0.43378514]
["bitfinex","BTCUSD",1642363816161,0.00388406,42908.0,42907.0,0.43378514]
["bitfinex","BTCUSD",1642363816361,0.00388406,42908.0,42907.0,0.48378514]
["bitfinex","BTCUSD",1642363816600,0.00013752,42908.0,42907.0,0.48378514]
["bitfinex","BTCUSD",1642363817000,0.00013752,42908.0,42907.0,0.75850882]
["bitfinex","BTCUSD",1642363817401,0.01,42909.0,42907.0,0.75850882]
["bitfinex","BTCUSD",1642363817402,0.01,42919.0,42907.0,0.75850882]
["bitfinex","BTCUSD",1642363817600,0.01,42919.0,42910.0,0.05791215]
["bitfinex","BTCUSD",1642363817800,0.00117718,42911.0,42910.0,0.05791215]
["bitfinex","BTCUSD",1642363818003,0.00117718,42911.0,42910.0,0.72943969]
["bitfinex","BTCUSD",1642363818202,0.00117718,42911.0,42910.0,0.43379615]
["bitfinex","BTCUSD",1642363818501,0.00117718,42911.0,42910.0,0.58003656]
["bitfinex","BTCUSD",1642363818907,0.00024048,42911.0,42910.0,0.60333688]
["bitfinex","BTCUSD",1642363819103,0.00024048,42911.0,42910.0,0.65333688]
["bitfinex","BTCUSD",1642363820010,0.00024048,42911.0,42910.0,0.66333688]
["bitfinex","BTCUSD",1642363820453,0.00024048,42911.0,42910.0,0.98812127]
["bitfinex","BTCUSD",1642363821258,0.00024048,42911.0,42910.0,0.97812127]
["bitfinex","BTCUSD",1642363821656,0.00024048,42911.0,42910.0,1.02812127]
["bitfinex","BTCUSD",1642363822055,0.00024048,42911.0,42910.0,1.03812127]
["bitfinex","BTCUSD",1642363822456,0.00024048,42911.0,42910.0,1.09636627]
["bitfinex","BTCUSD",1642363822656,0.01,42919.0,42912.0,0.78139595]
["bitfinex","BTCUSD",1642363822657,0.00093669,42913.0,42912.0,0.78139595]
["bitfinex","BTCUSD",1642363822957,0.00093669,42913.0,42912.0,1.02337366]
["bitfinex","BTCUSD",1642363823155,0.00093669,42913.0,42912.0,1.07337366]
["bitfinex","BTCUSD",1642363823755,0.00013752,42916.0,42915.0,0.00129001]
["bitfinex","BTCUSD",1642363823957,0.00013752,42916.0,42915.0,1.06201123]
["bitfinex","BTCUSD",1642363824207,0.01,42919.0,42916.0,0.05667895]
["bitfinex","BTCUSD",1642363824405,0.01,42919.0,42916.0,0.70851371]
["bitfinex","BTCUSD",1642363824605,0.00142341,42917.0,42916.0,0.87167404]
["bitfinex","BTCUSD",1642363825007,0.00142341,42917.0,42916.0,0.92167404]
["bitfinex","BTCUSD",1642363825208,0.00142341,42917.0,42916.0,0.87167404]
["bitfinex","BTCUSD",1642363826010,2.341e-05,42917.0,42916.0,0.93394254]
["bitfinex","BTCUSD",1642363826208,2.341e-05,42917.0,42916.0,0.60499438]
["bitfinex","BTCUSD",1642363826408,2.341e-05,42917.0,42916.0,0.44183405]
["bitfinex","BTCUSD",1642363826612,2.341e-05,42917.0,42916.0,0.06468155]
["bitfinex","BTCUSD",1642363827310,0.18301641,42917.0,42916.0,0.05368155]
["bitfinex","BTCUSD",1642363828352,0.18301641,42917.0,42916.0,0.06031621]
["bitfinex","BTCUSD",1642363828553,2.341e-05,42917.0,42916.0,0.05368155]
["bitfinex","BTCUSD",1642363830153,0.18301641,42917.0,42916.0,0.05368155]
["bitfinex","BTCUSD",1642363830755,2.341e-05,42917.0,42916.0,0.05368155]
["bitfinex","BTCUSD",1642363830955,2.341e-05,42917.0,42916.0,0.10368155]
["bitfinex","BTCUSD",1642363832305,2.341e-05,42917.0,42916.0,0.38647888]
["bitfinex","BTCUSD",1642363832506,2.341e-05,42917.0,42916.0,0.76364847]
["bitfinex","BTCUSD",1642363834208,2.341e-05,42917.0,42916.0,0.76764847]
["bitfinex","BTCUSD",1642363835110,2.46123231,42927.0,42923.0,0.05368155]
["bitfinex","BTCUSD",1642363835356,0.182993,42926.0,42923.0,0.10368155]
["bitfinex","BTCUSD",1642363835555,0.167993,42926.0,42923.0,0.10368155]
["bitfinex","BTCUSD",1642363837658,0.162993,42926.0,42923.0,0.10368155]
["bitfinex","BTCUSD",1642363839405,0.162993,42926.0,42925.0,0.00121232]
["bitfinex","BTCUSD",1642363839607,0.00093656,42927.0,42926.0,0.05492853]
["bitfinex","BTCUSD",1642363839805,0.00093656,42927.0,42926.0,0.43064553]
["bitfinex","BTCUSD",1642363840004,0.00093656,42927.0,42926.0,0.56521032]
["bitfinex","BTCUSD",1642363840204,0.00093656,42927.0,42926.0,0.61521032]
["bitfinex","BTCUSD",1642363840406,0.01,42939.0,42927.0,1.9417726]
["bitfinex","BTCUSD",1642363840610,0.0037454,42938.0,42937.0,0.00126988]
["bitfinex","BTCUSD",1642363840806,0.7024354,42938.0,42937.0,0.49405843]
["bitfinex","BTCUSD",1642363841004,0.7024354,42938.0,42937.0,0.1738311]
["bitfinex","BTCUSD",1642363841604,0.7024354,42938.0,42937.0,0.25532412]
["bitfinex","BTCUSD",1642363841905,0.69869,42938.0,42937.0,0.63738117]
["bitfinex","BTCUSD",1642363842307,0.69869,42938.0,42937.0,1.01300517]
["bitfinex","BTCUSD",1642363842504,0.69815409,42938.0,42937.0,1.01300517]
["bitfinex","BTCUSD",1642363842707,0.01,42939.0,42937.0,1.07121417]
["bitfinex","BTCUSD",1642363842952,0.01,42939.0,42938.0,0.42930555]
["bitfinex","BTCUSD",1642363843154,0.01,42939.0,42938.0,0.71638748]
["bitfinex","BTCUSD",1642363843351,0.00045144,42940.0,42938.0,0.43054861]
["bitfinex","BTCUSD",1642363843554,0.00045144,42940.0,42939.0,0.20824462]
["bitfinex","BTCUSD",1642363843852,0.00045144,42940.0,42939.0,0.58511072]
["bitfinex","BTCUSD",1642363844052,0.001,42943.0,42939.0,0.63511072]
["bitfinex","BTCUSD",1642363844252,0.001,42943.0,42941.0,0.2177336]
["bitfinex","BTCUSD",1642363844452,0.001,42943.0,42941.0,0.5933576]
["bitfinex","BTCUSD",1642363844652,0.001,42943.0,42941.0,0.71462642]
["bitfinex","BTCUSD",1642363845155,0.001,42943.0,42941.0,0.82282942]
["bitfinex","BTCUSD",1642363845458,0.001,42943.0,42941.0,1.01761294]
["bitfinex","BTCUSD",1642363846254,0.001,42943.0,42941.0,1.13881994]
["bitfinex","BTCUSD",1642363847311,0.00157091,42944.0,42942.0,0.49930555]
["bitfinex","BTCUSD",1642363847512,0.00157091,42944.0,42943.0,0.38885018]
["bitfinex","BTCUSD",1642363847711,0.001,42944.0,42943.0,0.76447418]
["bitfinex","BTCUSD",1642363850011,0.001,42944.0,42943.0,0.86447418]
["bitfinex","BTCUSD",1642363850213,0.002,42952.0,42943.0,0.79247418]
["bitfinex","BTCUSD",1642363850454,0.00093641,42946.0,42945.0,0.11187955]
["bitfinex","BTCUSD",1642363850753,0.00093641,42946.0,42945.0,0.53750355]
["bitfinex","BTCUSD",1642363851155,0.00093641,42946.0,42945.0,0.83423612]
["bitfinex","BTCUSD",1642363851356,0.002,42952.0,42945.0,0.58875679]
["bitfinex","BTCUSD",1642363851555,0.00093639,42948.0,42947.0,0.05368155]
["bitfinex","BTCUSD",1642363851755,0.0010911,42948.0,42947.0,0.45258706]
["bitfinex","BTCUSD",1642363851957,0.0010911,42948.0,42947.0,0.50258706]
["bitfinex","BTCUSD",1642363852557,0.00015471,42948.0,42947.0,0.55258706]
["bitfinex","BTCUSD",1642363852957,0.00015471,42948.0,42947.0,0.50258706]
["bitfinex","BTCUSD",1642363853357,0.00455928,42949.0,42947.0,0.50258706]
["bitfinex","BTCUSD",1642363853758,0.00376553,42949.0,42948.0,0.35347718]
["bitfinex","BTCUSD",1642363853957,0.00093637,42950.0,42948.0,0.42550858]
["bitfinex","BTCUSD",1642363854203,0.00093637,42950.0,42949.0,0.48373031]
["bitfinex","BTCUSD",1642363854408,0.00093637,42950.0,42949.0,0.53373031]
["bitfinex","BTCUSD",1642363854604,0.4079,42966.0,42949.0,0.53373031]
["bitfinex","BTCUSD",1642363854804,0.37864491,42966.0,42962.0,0.04988458]
["bitfinex","BTCUSD",1642363855007,0.162233,42965.0,42962.0,0.04988458]
["bitfinex","BTCUSD",1642363855203,0.1,42975.0,42962.0,0.04988458]
["bitfinex","BTCUSD",1642363855407,0.00027504,42964.0,42962.0,0.04988458]
["bitfinex","BTCUSD",1642363855603,0.00027504,42964.0,42963.0,0.18577352]
["bitfinex","BTCUSD",1642363855803,0.16907348,42971.0,42963.0,0.18577352]
["bitfinex","BTCUSD",1642363855804,0.00347602,42971.0,42963.0,0.18577352]
["bitfinex","BTCUSD",1642363856009,0.0022,42971.0,42965.0,0.04988458]
["bitfinex","BTCUSD",1642363856207,0.0003438,42968.0,42965.0,0.04573458]
["bitfinex","BTCUSD",1642363856503,0.0022,42971.0,42965.0,0.09573458]
["bitfinex","BTCUSD",1642363856504,0.00032661,42967.0,42965.0,0.09573458]
["bitfinex","BTCUSD",1642363856903,0.00030942,42966.0,42965.0,0.09573458]
["bitfinex","BTCUSD",1642363857105,0.00030942,42966.0,42965.0,0.47115958]
["bitfinex","BTCUSD",1642363858155,0.00030942,42966.0,42965.0,0.47515958]
["bitfinex","BTCUSD",1642363858757,0.00030942,42966.0,42965.0,0.09973458]
["bitfinex","BTCUSD",1642363858957,0.00030942,42966.0,42965.0,0.04973458]
["bitfinex","BTCUSD",1642363859355,0.00030942,42966.0,42965.0,0.04573458]
["bitfinex","BTCUSD",1642363860757,1.55632815,42966.0,42965.0,0.04573458]
["bitfinex","BTCUSD",1642363860956,1.71983215,42966.0,42965.0,0.04573458]
["bitfinex","BTCUSD",1642363864810,1.96983215,42966.0,42965.0,0.04573458]
["bitfinex","BTCUSD",1642363865011,1.97614643,42966.0,42965.0,0.04573458]
["bitfinex","BTCUSD",1642363865209,1.98201304,42966.0,42965.0,0.04573458]
["bitfinex","BTCUSD",1642363866058,1.98201304,42966.0,42955.0,0.00060843]
["bitfinex","BTCUSD",1642363866059,0.04569542,42965.0,42955.0,0.00060843]
["bitfinex","BTCUSD",1642363866255,0.1,42956.0,42955.0,0.00060843]
["bitfinex","BTCUSD",1642363866555,0.26364152,42956.0,42955.0,0.00060843]
["bitfinex","BTCUSD",1642363866954,0.46337286,42956.0,42952.0,0.0596]
["bitfinex","BTCUSD",1642363867155,0.163504,42955.0,42953.0,0.00060854]
["bitfinex","BTCUSD",1642363867353,0.46022606,42954.0,42953.0,0.00060854]
["bitfinex","BTCUSD",1642363867554,0.5603292,42954.0,42953.0,0.00060854]
["bitfinex","BTCUSD",1642363867753,0.26360714,42954.0,42953.0,0.00060854]
["bitfinex","BTCUSD",1642363868153,0.26360714,42954.0,42952.0,0.0596]
["bitfinex","BTCUSD",1642363868556,8.595e-05,42953.0,42952.0,0.0596]
["bitfinex","BTCUSD",1642363868753,0.16358995,42953.0,42952.0,0.0596]
["bitfinex","BTCUSD",1642363870811,8.595e-05,42953.0,42952.0,0.0596]
["bitfinex","BTCUSD",1642363872012,8.595e-05,42953.0,42951.0,0.0596]
["bitfinex","BTCUSD",1642363872411,6.876e-05,42952.0,42951.0,0.0596]
["bitfinex","BTCUSD",1642363873056,6.876e-05,42952.0,42951.0,0.435025]
["bitfinex","BTCUSD",1642363873258,6.876e-05,42952.0,42951.0,0.71367325]
["bitfinex","BTCUSD",1642363873657,6.876e-05,42952.0,42951.0,0.72026672]
["bitfinex","BTCUSD",1642363874260,6.876e-05,42952.0,42951.0,0.74526672]
["bitfinex","BTCUSD",1642363875559,6.876e-05,42952.0,42951.0,0.72026672]
["bitfinex","BTCUSD",1642363876161,6.876e-05,42952.0,42951.0,0.74426672]
["bitfinex","BTCUSD",1642363877508,6.876e-05,42952.0,42951.0,0.72026672]
["bitfinex","BTCUSD",1642363878308,6.876e-05,42952.0,42951.0,0.74626672]
["bitfinex","BTCUSD",1642363878707,6.876e-05,42952.0,42951.0,0.461025]
["bitfinex","BTCUSD",1642363879508,6.876e-05,42952.0,42951.0,0.435025]
["bitfinex","BTCUSD",1642363880209,6.876e-05,42952.0,42951.0,0.0686]
["bitfinex","BTCUSD",1642363881460,6.876e-05,42952.0,42951.0,0.0596]
["bitfinex","BTCUSD",1642363881653,6.876e-05,42952.0,42951.0,0.053791]
["bitfinex","BTCUSD",1642363882055,6.876e-05,42952.0,42951.0,0.21631764]
["bitfinex","BTCUSD",1642363882354,6.876e-05,42952.0,42951.0,0.26631764]
["bitfinex","BTCUSD",1642363883556,6.876e-05,42952.0,42951.0,0.64174264]
["bitfinex","BTCUSD",1642363884303,6.876e-05,42952.0,42951.0,0.65574264]
["bitfinex","BTCUSD",1642363885504,6.876e-05,42952.0,42951.0,0.64174264]
["bitfinex","BTCUSD",1642363886204,6.876e-05,42952.0,42951.0,0.65874264]
["bitfinex","BTCUSD",1642363887305,2.54419446,42964.0,42958.0,0.053791]
["bitfinex","BTCUSD",1642363887606,0.00093622,42959.0,42958.0,0.053791]
["bitfinex","BTCUSD",1642363887857,0.00093622,42959.0,42958.0,0.2247867]
["bitfinex","BTCUSD",1642363888058,0.00105655,42959.0,42958.0,0.2247867]
["bitfinex","BTCUSD",1642363888659,0.00012033,42959.0,42958.0,0.2247867]
["bitfinex","BTCUSD",1642363892625,0.00012033,42959.0,42958.0,0.053791]
["bitfinex","BTCUSD",1642363892823,0.16362433,42959.0,42958.0,0.053791]
["bitfinex","BTCUSD",1642363893226,0.56362433,42959.0,42958.0,0.053791]
["bitfinex","BTCUSD",1642363893824,0.16362433,42959.0,42958.0,0.053791]
["bitfinex","BTCUSD",1642363894327,0.61362433,42959.0,42958.0,0.053791]
["bitfinex","BTCUSD",1642363894924,0.16362433,42959.0,42958.0,0.053791]
["bitfinex","BTCUSD",1642363897958,0.16362433,42959.0,42956.0,0.00061605]
["bitfinex","BTCUSD",1642363898159,0.16362433,42959.0,42952.0,0.053791]
["bitfinex","BTCUSD",1642363898360,0.00010314,42958.0,42956.0,0.00061605]
["bitfinex","BTCUSD",1642363898560,0.163504,42957.0,42956.0,0.00061605]
["bitfinex","BTCUSD",1642363898759,0.16358995,42957.0,42956.0,0.00061605]
["bitfinex","BTCUSD",1642363899406,0.16358995,42957.0,42952.0,0.053791]
["bitfinex","BTCUSD",1642363899609,0.16358995,42957.0,42954.0,0.00061608]
["bitfinex","BTCUSD",1642363899807,6.876e-05,42956.0,42954.0,0.00061608]
["bitfinex","BTCUSD",1642363900009,0.163504,42955.0,42954.0,0.00061608]
["bitfinex","BTCUSD",1642363900607,0.163504,42955.0,42952.0,0.053791]
["bitfinex","BTCUSD",1642363900811,0.163504,42955.0,42952.0,0.05440713]
["bitfinex","BTCUSD",1642363901208,6.876e-05,42956.0,42952.0,0.05440713]
["bitfinex","BTCUSD",1642363901807,6.876e-05,42956.0,42952.0,0.053791]
["bitfinex","BTCUSD",1642363902007,6.876e-05,42956.0,42952.0,0.05440714]
["bitfinex","BTCUSD",1642363902863,6.876e-05,42956.0,42953.0,0.053791]
["bitfinex","BTCUSD",1642363903464,0.163504,42955.0,42953.0,0.053791]
["bitfinex","BTCUSD",1642363904664,0.163504,42955.0,42952.0,0.00061614]
["bitfinex","BTCUSD",1642363905065,6.876e-05,42956.0,42952.0,0.00061614]
["bitfinex","BTCUSD",1642363905264,6.876e-05,42956.0,42948.0,0.1871978]
["bitfinex","BTCUSD",1642363905465,6.876e-05,42956.0,42951.0,0.00061615]
["bitfinex","BTCUSD",1642363906605,6.876e-05,42956.0,42948.0,0.05]
["bitfinex","BTCUSD",1642363906808,6.876e-05,42956.0,42951.0,0.00061615]
["bitfinex","BTCUSD",1642363907806,0.163504,42955.0,42945.0,0.16149206]
["bitfinex","BTCUSD",1642363908006,6.876e-05,42956.0,42951.0,0.00061615]
["bitfinex","BTCUSD",1642363908606,0.163504,42955.0,42951.0,0.00061615]
["bitfinex","BTCUSD",1642363909005,0.163504,42955.0,42946.0,0.00010314]
["bitfinex","BTCUSD",1642363909210,6.876e-05,42956.0,42951.0,0.00061616]
["bitfinex","BTCUSD",1642363910108,6.876e-05,42956.0,42946.0,0.00010314]
["bitfinex","BTCUSD",1642363910358,6.876e-05,42956.0,42951.0,0.00061615]
["bitfinex","BTCUSD",1642363911362,6.876e-05,42956.0,42946.0,0.00010314]
["bitfinex","BTCUSD",1642363911561,6.876e-05,42956.0,42951.0,0.00061615]
["bitfinex","BTCUSD",1642363912559,6.876e-05,42956.0,42946.0,0.00010314]
["bitfinex","BTCUSD",1642363912763,6.876e-05,42956.0,42951.0,0.00061615]
["bitfinex","BTCUSD",1642363912960,0.163504,42955.0,42951.0,0.00061615]
["bitfinex","BTCUSD",1642363913361,6.876e-05,42956.0,42951.0,0.00061615]
["bitfinex","BTCUSD",1642363913662,6.876e-05,42956.0,42946.0,0.29647092]
["bitfinex","BTCUSD",1642363913861,6.876e-05,42956.0,42951.0,0.00061615]
["bitfinex","BTCUSD",1642363914908,6.876e-05,42956.0,42947.0,8.595e-05]
["bitfinex","BTCUSD",1642363915109,6.876e-05,42956.0,42951.0,0.00061615]
["bitfinex","BTCUSD",1642363916109,6.876e-05,42956.0,42947.0,8.595e-05]
["bitfinex","BTCUSD",1642363916310,6.876e-05,42956.0,42951.0,0.00061615]
["bitfinex","BTCUSD",1642363917309,6.876e-05,42956.0,42947.0,8.595e-05]
["bitfinex","BTCUSD",1642363917510,6.876e-05,42956.0,42951.0,0.00061615]
["bitfinex","BTCUSD",1642363917960,6.876e-05,42956.0,42953.0,0.18837384]
["bitfinex","BTCUSD",1642363918358,6.876e-05,42956.0,42953.0,0.23837384]
["bitfinex","BTCUSD",1642363923119,6.876e-05,42956.0,42953.0,0.05]
["bitfinex","BTCUSD",1642363923415,6.876e-05,42956.0,42947.0,0.00620579]
["bitfinex","BTCUSD",1642363923613,6.876e-05,42956.0,42952.0,0.00061613]
["bitfinex","BTCUSD",1642363924615,6.876e-05,42956.0,42948.0,0.21754749]
["bitfinex","BTCUSD",1642363924814,6.876e-05,42956.0,42952.0,0.00061614]
["bitfinex","BTCUSD",1642363925863,6.876e-05,42956.0,42948.0,0.21754749]
["bitfinex","BTCUSD",1642363926062,6.876e-05,42956.0,42952.0,0.00061614]
["bitfinex","BTCUSD",1642363926866,6.876e-05,42956.0,42950.0,0.02328005]
["bitfinex","BTCUSD",1642363927065,6.876e-05,42956.0,42952.0,0.00061614]
["bitfinex","BTCUSD",1642363928065,6.876e-05,42956.0,42950.0,0.07328005]
["bitfinex","BTCUSD",1642363928268,6.876e-05,42956.0,42952.0,0.00061614]
["bitfinex","BTCUSD",1642363929408,6.876e-05,42956.0,42950.0,0.07328005]
["bitfinex","BTCUSD",1642363929612,6.876e-05,42956.0,42952.0,0.00061614]
["bitfinex","BTCUSD",1642363930507,6.876e-05,42956.0,42950.0,0.07328005]
["bitfinex","BTCUSD",1642363930707,0.00090497,42961.0,42952.0,0.00061614]
["bitfinex","BTCUSD",1642363931109,0.00099092,42961.0,42952.0,0.00061614]
["bitfinex","BTCUSD",1642363931707,8.595e-05,42961.0,42951.0,8.595e-05]
["bitfinex","BTCUSD",1642363932510,8.595e-05,42961.0,42953.0,0.058196]
["bitfinex","BTCUSD",1642363932708,0.163504,42960.0,42953.0,0.058196]
["bitfinex","BTCUSD",1642363932960,0.163504,42960.0,42953.0,0.0814738]
["bitfinex","BTCUSD",1642363933160,0.163504,42960.0,42953.0,0.1314738]
["bitfinex","BTCUSD",1642363933361,0.158504,42960.0,42953.0,0.1314738]
["bitfinex","BTCUSD",1642363934361,0.158504,42960.0,42954.0,0.00037985]
["bitfinex","BTCUSD",1642363935461,0.158504,42960.0,42955.0,0.00061633]
["bitfinex","BTCUSD",1642363935661,0.158504,42960.0,42958.0,0.14105574]
["bitfinex","BTCUSD",1642363935864,0.158504,42960.0,42955.0,0.0063548]
["bitfinex","BTCUSD",1642363936167,0.158504,42960.0,42955.0,0.00061633]
["bitfinex","BTCUSD",1642363936614,0.158504,42960.0,42954.0,0.00677753]
["bitfinex","BTCUSD",1642363936813,0.158504,42960.0,42955.0,0.00061631]
["bitfinex","BTCUSD",1642363937814,0.158504,42960.0,42954.0,0.15634926]
["bitfinex","BTCUSD",1642363938014,0.158504,42960.0,42955.0,0.00061631]
["bitfinex","BTCUSD",1642363939017,0.158504,42960.0,42951.0,0.0552611]
["bitfinex","BTCUSD",1642363939215,0.00102219,42961.0,42955.0,0.00061631]
["bitfinex","BTCUSD",1642363939418,0.00102219,42961.0,42956.0,0.14951387]
["bitfinex","BTCUSD",1642363939617,0.158495,42960.0,42956.0,0.05]
["bitfinex","BTCUSD",1642363939817,0.158495,42960.0,42955.0,0.00061631]
["bitfinex","BTCUSD",1642363940219,0.158495,42960.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642363940460,0.00102219,42961.0,42955.0,0.00061631]
["bitfinex","BTCUSD",1642363941060,0.158495,42960.0,42955.0,0.00061631]
["bitfinex","BTCUSD",1642363941259,0.158495,42960.0,42954.0,0.18655354]
["bitfinex","BTCUSD",1642363941461,0.158495,42960.0,42955.0,0.00061631]
["bitfinex","BTCUSD",1642363942461,0.158495,42960.0,42954.0,0.18655354]
["bitfinex","BTCUSD",1642363942662,0.00102219,42961.0,42955.0,0.00061631]
["bitfinex","BTCUSD",1642363942862,0.158495,42960.0,42955.0,0.00061631]
["bitfinex","BTCUSD",1642363943664,0.158495,42960.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642363943862,0.00102219,42961.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642363943863,8.595e-05,42961.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642363944115,0.00102219,42961.0,42955.0,0.00061631]
["bitfinex","BTCUSD",1642363944318,0.3247936,42960.0,42955.0,0.00061631]
["bitfinex","BTCUSD",1642363944514,1.2880437,42956.0,42955.0,0.00061631]
["bitfinex","BTCUSD",1642363945012,0.1880437,42956.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642363945213,0.0332487,42956.0,42953.0,0.00061636]
["bitfinex","BTCUSD",1642363945414,0.03245309,42956.0,42953.0,0.00061636]
["bitfinex","BTCUSD",1642363946215,0.03245309,42956.0,42947.0,0.15038222]
["bitfinex","BTCUSD",1642363946414,0.29114872,42955.0,42952.0,0.00061638]
["bitfinex","BTCUSD",1642363947418,0.29114872,42955.0,42948.0,0.00013752]
["bitfinex","BTCUSD",1642363947619,0.29114872,42955.0,42951.0,0.00061641]
["bitfinex","BTCUSD",1642363948064,0.29114872,42955.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642363948866,0.26614872,42955.0,42951.0,0.00061641]
["bitfinex","BTCUSD",1642363949066,0.26614872,42955.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642363949667,0.154795,42954.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642363950066,0.154795,42954.0,42951.0,0.00061641]
["bitfinex","BTCUSD",1642363950266,0.27036779,42956.0,42951.0,0.00061641]
["bitfinex","BTCUSD",1642363950567,0.3186605,42959.0,42952.0,0.15863553]
["bitfinex","BTCUSD",1642363950867,0.154795,42958.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642363951068,0.154795,42958.0,42953.0,0.00061636]
["bitfinex","BTCUSD",1642363952115,0.154795,42958.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642363952315,0.154795,42958.0,42953.0,0.00061636]
["bitfinex","BTCUSD",1642363953315,0.154795,42958.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642363953517,0.154795,42958.0,42953.0,0.00061636]
["bitfinex","BTCUSD",1642363954520,0.154795,42958.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642363954717,0.32652217,42961.0,42953.0,0.00061636]
["bitfinex","BTCUSD",1642363954919,0.1360064,42959.0,42953.0,0.00061636]
["bitfinex","BTCUSD",1642363955118,0.65663357,42958.0,42953.0,0.00061636]
["bitfinex","BTCUSD",1642363955765,0.65663357,42958.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642363955965,0.65663357,42958.0,42953.0,0.00061636]
["bitfinex","BTCUSD",1642363956570,0.67163357,42958.0,42953.0,0.00061636]
["bitfinex","BTCUSD",1642363957668,0.399795,42958.0,42953.0,0.00061636]
["bitfinex","BTCUSD",1642363957870,0.384795,42958.0,42953.0,0.00061636]
["bitfinex","BTCUSD",1642363958068,0.384795,42958.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642363958268,0.384795,42958.0,42953.0,0.00061636]
["bitfinex","BTCUSD",1642363959316,0.384795,42958.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642363959516,0.384795,42958.0,42953.0,0.00061636]
["bitfinex","BTCUSD",1642363959918,0.27320301,42957.0,42953.0,0.00061636]
["bitfinex","BTCUSD",1642363960217,0.23,42958.0,42953.0,0.00061636]
["bitfinex","BTCUSD",1642363960416,0.26930994,42957.0,42953.0,0.00061636]
["bitfinex","BTCUSD",1642363960617,0.27004336,42957.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642363960816,0.251,42958.0,42953.0,0.00061636]
["bitfinex","BTCUSD",1642363961019,0.154795,42957.0,42953.0,0.00061636]
["bitfinex","BTCUSD",1642363961618,0.154795,42957.0,42951.0,0.04568512]
["bitfinex","BTCUSD",1642363961819,6.876e-05,42956.0,42947.0,0.116408]
["bitfinex","BTCUSD",1642363963069,6.876e-05,42956.0,42948.0,0.13844965]
["bitfinex","BTCUSD",1642363964271,6.876e-05,42956.0,42950.0,0.00037988]
["bitfinex","BTCUSD",1642363965271,6.876e-05,42956.0,42948.0,0.00123546]
["bitfinex","BTCUSD",1642363965571,6.876e-05,42956.0,42951.0,0.00061143]
["bitfinex","BTCUSD",1642363966608,6.876e-05,42956.0,42948.0,0.00123546]
["bitfinex","BTCUSD",1642363966810,6.876e-05,42956.0,42951.0,0.00061142]
["bitfinex","BTCUSD",1642363967811,6.876e-05,42956.0,42948.0,0.00123546]
["bitfinex","BTCUSD",1642363968011,6.876e-05,42956.0,42951.0,0.00061142]
["bitfinex","BTCUSD",1642363969012,6.876e-05,42956.0,42948.0,0.00123546]
["bitfinex","BTCUSD",1642363969215,6.876e-05,42956.0,42951.0,0.00061142]
["bitfinex","BTCUSD",1642363970218,6.876e-05,42956.0,42948.0,0.15154085]
["bitfinex","BTCUSD",1642363970477,6.876e-05,42956.0,42951.0,0.00061142]
["bitfinex","BTCUSD",1642363971376,6.876e-05,42956.0,42948.0,0.00123546]
["bitfinex","BTCUSD",1642363971577,6.876e-05,42956.0,42951.0,0.00061142]
["bitfinex","BTCUSD",1642363971977,0.201295,42955.0,42951.0,0.00061142]
["bitfinex","BTCUSD",1642363972478,0.201295,42955.0,42943.0,1.1724661]
["bitfinex","BTCUSD",1642363972680,0.0465,42955.0,42951.0,0.00061143]
["bitfinex","BTCUSD",1642363972877,0.154795,42954.0,42951.0,0.00061143]
["bitfinex","BTCUSD",1642363973079,0.0465,42953.0,42951.0,0.00061143]
["bitfinex","BTCUSD",1642363973877,0.0465,42953.0,42944.0,0.05013752]
["bitfinex","BTCUSD",1642363974124,0.27527042,42952.0,42950.0,0.00061145]
["bitfinex","BTCUSD",1642363974328,0.0465,42951.0,42950.0,0.00061145]
["bitfinex","BTCUSD",1642363975022,0.0465,42951.0,42945.0,0.00012033]
["bitfinex","BTCUSD",1642363975226,0.0465,42951.0,42948.0,0.00061148]
["bitfinex","BTCUSD",1642363976224,0.0465,42951.0,42945.0,0.00012033]
["bitfinex","BTCUSD",1642363976426,0.0465,42951.0,42947.0,0.00061151]
["bitfinex","BTCUSD",1642363976625,0.27084186,42950.0,42947.0,0.00061151]
["bitfinex","BTCUSD",1642363976826,0.0465,42949.0,42948.0,6.876e-05]
["bitfinex","BTCUSD",1642363978066,0.0465,42949.0,42947.0,8.595e-05]
["bitfinex","BTCUSD",1642363979867,0.2735944,42948.0,42947.0,8.595e-05]
["bitfinex","BTCUSD",1642363980268,0.3234013,42951.0,42947.0,8.595e-05]
["bitfinex","BTCUSD",1642363981370,0.3234013,42951.0,42947.0,0.17831566]
["bitfinex","BTCUSD",1642363981620,0.3234013,42951.0,42947.0,0.22831566]
["bitfinex","BTCUSD",1642363981816,0.3234013,42951.0,42948.0,6.876e-05]
["bitfinex","BTCUSD",1642363982017,0.154795,42950.0,42948.0,6.876e-05]
["bitfinex","BTCUSD",1642363982218,0.26962261,42949.0,42948.0,6.876e-05]
["bitfinex","BTCUSD",1642363982417,0.28818342,42952.0,42948.0,6.876e-05]
["bitfinex","BTCUSD",1642363982621,0.172795,42951.0,42947.0,0.00061151]
["bitfinex","BTCUSD",1642363982818,0.172795,42951.0,42948.0,6.876e-05]
["bitfinex","BTCUSD",1642363983818,0.154795,42951.0,42947.0,0.00061151]
["bitfinex","BTCUSD",1642363984018,0.154795,42951.0,42948.0,6.876e-05]
["bitfinex","BTCUSD",1642363985021,0.154795,42951.0,42947.0,0.00061151]
["bitfinex","BTCUSD",1642363985221,0.154795,42951.0,42948.0,6.876e-05]
["bitfinex","BTCUSD",1642363985871,0.384795,42951.0,42948.0,6.876e-05]
["bitfinex","BTCUSD",1642363986064,0.384795,42951.0,42947.0,0.00061151]
["bitfinex","BTCUSD",1642363986364,0.384795,42951.0,42948.0,6.876e-05]
["bitfinex","BTCUSD",1642363987265,0.384795,42951.0,42947.0,0.00061151]
["bitfinex","BTCUSD",1642363987466,0.384795,42951.0,42949.0,0.40888103]
["bitfinex","BTCUSD",1642363987666,0.384795,42951.0,42949.0,0.41008551]
["bitfinex","BTCUSD",1642363987667,0.23,42951.0,42949.0,0.41008551]
["bitfinex","BTCUSD",1642363987867,0.23,42951.0,42949.0,0.46008551]
["bitfinex","BTCUSD",1642363988667,0.23,42951.0,42949.0,0.46308551]
["bitfinex","BTCUSD",1642363989122,0.23,42951.0,42949.0,0.46188103]
["bitfinex","BTCUSD",1642363989324,0.23,42951.0,42950.0,0.27695386]
["bitfinex","BTCUSD",1642363989925,0.23,42951.0,42950.0,0.65242086]
["bitfinex","BTCUSD",1642363990328,0.23,42951.0,42950.0,0.73731076]
["bitfinex","BTCUSD",1642363990726,0.23,42951.0,42950.0,0.4703569]
["bitfinex","BTCUSD",1642363991129,0.23,42951.0,42950.0,0.7703569]
["bitfinex","BTCUSD",1642363991827,0.23,42951.0,42950.0,0.7603569]
["bitfinex","BTCUSD",1642363992029,0.04464003,42951.0,42950.0,0.7603569]
["bitfinex","BTCUSD",1642363992228,0.04464003,42951.0,42950.0,0.75549592]
["bitfinex","BTCUSD",1642363992430,6.876e-05,42956.0,42953.0,0.058186]
["bitfinex","BTCUSD",1642363992631,0.00093621,42959.0,42955.0,0.68099067]
["bitfinex","BTCUSD",1642363992876,0.014,42962.0,42958.0,0.00127871]
["bitfinex","BTCUSD",1642363993077,0.014,42962.0,42961.0,0.00125403]
["bitfinex","BTCUSD",1642363993276,0.014,42962.0,42961.0,0.45644103]
["bitfinex","BTCUSD",1642363993476,0.00374434,42967.0,42966.0,0.00123404]
["bitfinex","BTCUSD",1642363993678,0.00374434,42967.0,42966.0,0.37670104]
["bitfinex","BTCUSD",1642363993975,0.00374434,42967.0,42966.0,0.42670104]
["bitfinex","BTCUSD",1642363994275,0.011,42969.0,42966.0,0.57901585]
["bitfinex","BTCUSD",1642363994477,0.0022,42971.0,42967.0,0.08268959]
["bitfinex","BTCUSD",1642363994677,0.0022,42971.0,42970.0,0.00122675]
["bitfinex","BTCUSD",1642363994876,0.0022,42971.0,42970.0,0.37669375]
["bitfinex","BTCUSD",1642363995078,0.00245785,42971.0,42970.0,0.42669375]
["bitfinex","BTCUSD",1642363995581,0.01,42979.0,42978.0,0.00125672]
["bitfinex","BTCUSD",1642363996478,0.01,42979.0,42978.0,0.16235067]
["bitfinex","BTCUSD",1642363996713,0.01,42979.0,42978.0,0.21235067]
["bitfinex","BTCUSD",1642363997113,0.01,42979.0,42978.0,0.05125672]
["bitfinex","BTCUSD",1642363997513,0.01,42979.0,42978.0,0.00125672]
["bitfinex","BTCUSD",1642363998314,0.9522,42988.0,42978.0,0.13668291]
["bitfinex","BTCUSD",1642363998515,1.84412862,42987.0,42980.0,0.058164]
["bitfinex","BTCUSD",1642363998715,0.00022347,42984.0,42978.0,0.18668291]
["bitfinex","BTCUSD",1642363999115,0.00020628,42983.0,42978.0,0.18668291]
["bitfinex","BTCUSD",1642363999316,0.00020628,42983.0,42978.0,0.05125672]
["bitfinex","BTCUSD",1642363999516,0.00018909,42982.0,42976.0,0.058]
["bitfinex","BTCUSD",1642363999916,0.0001719,42981.0,42973.0,0.116338]
["bitfinex","BTCUSD",1642364000390,0.00015471,42980.0,42977.0,0.14419305]
["bitfinex","BTCUSD",1642364000585,0.00015471,42980.0,42973.0,0.12354961]
["bitfinex","BTCUSD",1642364000785,0.00013752,42979.0,42973.0,0.12354961]
["bitfinex","BTCUSD",1642364000986,0.00013752,42979.0,42974.0,0.27833999]
["bitfinex","BTCUSD",1642364001185,0.00012033,42978.0,42974.0,0.31325899]
["bitfinex","BTCUSD",1642364001387,0.00062502,42978.0,42977.0,0.00121569]
["bitfinex","BTCUSD",1642364001589,0.00050469,42978.0,42977.0,0.00121569]
["bitfinex","BTCUSD",1642364001788,0.00050469,42978.0,42977.0,0.00890897]
["bitfinex","BTCUSD",1642364002790,0.0465,42986.0,42977.0,0.00890897]
["bitfinex","BTCUSD",1642364002990,0.154795,42985.0,42977.0,0.28646399]
["bitfinex","BTCUSD",1642364003190,0.154795,42985.0,42977.0,0.00890897]
["bitfinex","BTCUSD",1642364003389,0.154795,42985.0,42979.0,0.058167]
["bitfinex","BTCUSD",1642364004119,0.154795,42985.0,42979.0,0.046765]
["bitfinex","BTCUSD",1642364005118,0.15279149,42982.0,42979.0,0.046765]
["bitfinex","BTCUSD",1642364005418,0.0001719,42981.0,42979.0,0.046765]
["bitfinex","BTCUSD",1642364005819,0.00015471,42980.0,42979.0,0.046765]
["bitfinex","BTCUSD",1642364006621,0.00015471,42980.0,42979.0,0.096765]
["bitfinex","BTCUSD",1642364008571,0.00015471,42980.0,42979.0,0.38666609]
["bitfinex","BTCUSD",1642364008767,0.00093595,42988.0,42979.0,0.76213309]
["bitfinex","BTCUSD",1642364008966,0.00093595,42988.0,42983.0,0.00129852]
["bitfinex","BTCUSD",1642364009169,0.00107347,42988.0,42985.0,0.058151]
["bitfinex","BTCUSD",1642364009369,0.00107347,42988.0,42987.0,0.00126972]
["bitfinex","BTCUSD",1642364009566,0.00107347,42988.0,42987.0,0.53559058]
["bitfinex","BTCUSD",1642364009766,0.00013752,42988.0,42987.0,0.53559058]
["bitfinex","BTCUSD",1642364009966,0.00013752,42988.0,42987.0,0.58559058]
["bitfinex","BTCUSD",1642364010766,0.00013752,42988.0,42987.0,0.21912358]
["bitfinex","BTCUSD",1642364011368,0.00013752,42988.0,42987.0,0.059]
["bitfinex","BTCUSD",1642364011619,0.00013752,42988.0,42987.0,0.009]
["bitfinex","BTCUSD",1642364011620,0.15493252,42988.0,42987.0,0.009]
["bitfinex","BTCUSD",1642364012020,0.15493252,42988.0,42984.0,0.30055686]
["bitfinex","BTCUSD",1642364012224,0.14455936,42985.0,42984.0,0.2999]
["bitfinex","BTCUSD",1642364012420,0.14455936,42985.0,42984.0,0.30055686]
["bitfinex","BTCUSD",1642364012620,0.14464531,42985.0,42984.0,0.30055686]
["bitfinex","BTCUSD",1642364012920,8.595e-05,42985.0,42984.0,0.30055686]
["bitfinex","BTCUSD",1642364013319,8.595e-05,42985.0,42984.0,0.2999]
["bitfinex","BTCUSD",1642364014121,8.595e-05,42985.0,42984.0,0.3499]
["bitfinex","BTCUSD",1642364016172,0.03658595,42987.0,42984.0,0.3499]
["bitfinex","BTCUSD",1642364021641,0.5817,42985.0,42984.0,0.2999]
["bitfinex","BTCUSD",1642364021826,0.5817,42985.0,42969.0,0.3028]
["bitfinex","BTCUSD",1642364021827,0.782995,42985.0,42969.0,0.3028]
["bitfinex","BTCUSD",1642364022026,0.782995,42985.0,42983.0,0.00065688]
["bitfinex","BTCUSD",1642364022027,1.07144432,42984.0,42983.0,0.00065688]
["bitfinex","BTCUSD",1642364022233,0.93567886,42984.0,42983.0,0.00065688]
["bitfinex","BTCUSD",1642364022427,0.98217886,42984.0,42983.0,0.00065688]
["bitfinex","BTCUSD",1642364022874,1.12306611,42984.0,42974.0,0.1604665]
["bitfinex","BTCUSD",1642364023080,0.154795,42983.0,42974.0,0.05]
["bitfinex","BTCUSD",1642364023277,0.0465,42982.0,42981.0,0.00065693]
["bitfinex","BTCUSD",1642364023476,0.201295,42982.0,42981.0,0.00065693]
["bitfinex","BTCUSD",1642364023677,0.201295,42982.0,42981.0,0.00072569]
["bitfinex","BTCUSD",1642364023876,0.49222941,42982.0,42981.0,0.00072569]
["bitfinex","BTCUSD",1642364024077,0.49170941,42982.0,42981.0,6.876e-05]
["bitfinex","BTCUSD",1642364024477,0.49170941,42982.0,42979.0,0.00065698]
["bitfinex","BTCUSD",1642364024678,0.49170941,42982.0,42980.0,8.595e-05]
["bitfinex","BTCUSD",1642364024880,0.89411428,42981.0,42980.0,8.595e-05]
["bitfinex","BTCUSD",1642364025079,0.49540928,42981.0,42980.0,8.595e-05]
["bitfinex","BTCUSD",1642364025681,0.49540928,42981.0,42978.0,0.00065701]
["bitfinex","BTCUSD",1642364025980,0.154795,42980.0,42979.0,0.00010314]
["bitfinex","BTCUSD",1642364026180,0.47691969,42980.0,42979.0,0.00010314]
["bitfinex","BTCUSD",1642364027019,0.47691969,42980.0,42977.0,0.00065703]
["bitfinex","BTCUSD",1642364027219,1.05861969,42980.0,42978.0,0.00012033]
["bitfinex","BTCUSD",1642364027421,1.04342024,42979.0,42978.0,0.00012033]
["bitfinex","BTCUSD",1642364027621,1.08992024,42979.0,42978.0,0.00012033]
["bitfinex","BTCUSD",1642364028218,1.08992024,42979.0,42976.0,0.00065705]
["bitfinex","BTCUSD",1642364028418,0.5817,42978.0,42977.0,0.00013752]
["bitfinex","BTCUSD",1642364028618,1.06566777,42978.0,42977.0,0.00013752]
["bitfinex","BTCUSD",1642364028818,1.06274055,42978.0,42977.0,0.00013752]
["bitfinex","BTCUSD",1642364029420,1.06274055,42978.0,42975.0,0.00065708]
["bitfinex","BTCUSD",1642364029619,0.154795,42977.0,42976.0,0.00015471]
["bitfinex","BTCUSD",1642364029820,0.47877176,42977.0,42976.0,0.00015471]
["bitfinex","BTCUSD",1642364030674,0.201295,42977.0,42974.0,0.0006571]
["bitfinex","BTCUSD",1642364030873,0.46777215,42977.0,42975.0,0.0001719]
["bitfinex","BTCUSD",1642364031076,0.4690483,42977.0,42975.0,0.0001719]
["bitfinex","BTCUSD",1642364031273,0.46905086,42977.0,42975.0,0.0001719]
["bitfinex","BTCUSD",1642364031475,0.201295,42977.0,42975.0,0.0001719]
["bitfinex","BTCUSD",1642364032875,0.201295,42977.0,42974.0,0.00065711]
["bitfinex","BTCUSD",1642364033077,0.201295,42977.0,42975.0,0.0001719]
["bitfinex","BTCUSD",1642364034212,0.201295,42977.0,42974.0,0.00065711]
["bitfinex","BTCUSD",1642364034418,0.201295,42977.0,42975.0,0.0001719]
["bitfinex","BTCUSD",1642364035316,0.201295,42977.0,42974.0,0.00065711]
["bitfinex","BTCUSD",1642364035517,0.0465,42977.0,42975.0,0.0001719]
["bitfinex","BTCUSD",1642364036614,0.0465,42977.0,42974.0,0.00065711]
["bitfinex","BTCUSD",1642364036814,0.0465,42977.0,42975.0,0.0001719]
["bitfinex","BTCUSD",1642364037016,0.0465,42977.0,42976.0,0.15448309]
["bitfinex","BTCUSD",1642364037417,0.04571,42977.0,42976.0,0.2046378]
["bitfinex","BTCUSD",1642364040085,0.04571,42977.0,42976.0,0.5801048]
["bitfinex","BTCUSD",1642364040272,0.00631005,42985.0,42976.0,0.5801048]
["bitfinex","BTCUSD",1642364040474,0.00631005,42985.0,42978.0,0.058167]
["bitfinex","BTCUSD",1642364040873,0.00631005,42985.0,42979.0,0.00010314]
["bitfinex","BTCUSD",1642364041172,0.69797,42984.0,42979.0,0.00076012]
["bitfinex","BTCUSD",1642364041625,0.69797,42984.0,42980.0,8.595e-05]
["bitfinex","BTCUSD",1642364041828,0.154795,42983.0,42980.0,8.595e-05]
["bitfinex","BTCUSD",1642364043829,0.69797,42984.0,42979.0,0.00076012]
["bitfinex","BTCUSD",1642364044028,0.69797,42984.0,42981.0,0.08142017]
["bitfinex","BTCUSD",1642364044229,0.69797,42984.0,42981.0,0.08797816]
["bitfinex","BTCUSD",1642364044428,0.69797,42984.0,42982.0,0.00589188]
["bitfinex","BTCUSD",1642364044727,0.69797,42984.0,42981.0,0.13142017]
["bitfinex","BTCUSD",1642364044927,0.69797,42984.0,42983.0,0.16079225]
["bitfinex","BTCUSD",1642364045130,0.69797,42984.0,42983.0,0.32526294]
["bitfinex","BTCUSD",1642364045367,0.69797,42984.0,42983.0,0.37526294]
["bitfinex","BTCUSD",1642364046171,0.69797,42984.0,42983.0,0.42652634]
["bitfinex","BTCUSD",1642364046370,0.69797,42984.0,42983.0,1.09115731]
["bitfinex","BTCUSD",1642364046771,0.69797,42984.0,42983.0,1.10515731]
["bitfinex","BTCUSD",1642364047270,0.67797,42984.0,42983.0,1.10515731]
["bitfinex","BTCUSD",1642364047970,0.67797,42984.0,42983.0,1.09115731]
["bitfinex","BTCUSD",1642364048872,0.67797,42984.0,42983.0,1.10515731]
["bitfinex","BTCUSD",1642364050024,0.212811,42984.0,42983.0,1.09115731]
["bitfinex","BTCUSD",1642364050429,0.212811,42984.0,42983.0,1.08331351]
["bitfinex","BTCUSD",1642364050626,0.012,42989.0,42987.0,0.0012156]
["bitfinex","BTCUSD",1642364050825,0.012,42989.0,42988.0,0.375467]
["bitfinex","BTCUSD",1642364051028,0.012,42989.0,42988.0,0.6633271]
["bitfinex","BTCUSD",1642364051225,0.01206876,42989.0,42988.0,0.6633271]
["bitfinex","BTCUSD",1642364051627,0.01206876,42989.0,42988.0,0.7633271]
["bitfinex","BTCUSD",1642364051828,0.01206876,42989.0,42988.0,0.6633271]
["bitfinex","BTCUSD",1642364052027,0.01206876,42989.0,42988.0,0.7633271]
["bitfinex","BTCUSD",1642364052325,0.00058374,42989.0,42988.0,0.7633271]
["bitfinex","BTCUSD",1642364052525,0.00058374,42989.0,42988.0,0.88784839]
["bitfinex","BTCUSD",1642364052725,0.00058374,42989.0,42988.0,0.90784839]
["bitfinex","BTCUSD",1642364053171,0.001,42991.0,42989.0,1.38368802]
["bitfinex","BTCUSD",1642364053172,0.00093601,42991.0,42989.0,1.38368802]
["bitfinex","BTCUSD",1642364053372,0.003,42997.0,42990.0,0.7572957]
["bitfinex","BTCUSD",1642364053577,0.003,42997.0,42993.0,0.00128178]
["bitfinex","BTCUSD",1642364053772,0.003,42997.0,42993.0,0.69458151]
["bitfinex","BTCUSD",1642364053971,0.003,42997.0,42993.0,0.74458151]
["bitfinex","BTCUSD",1642364054775,0.003,42997.0,42993.0,0.76858151]
["bitfinex","BTCUSD",1642364055675,0.00554399,42996.0,42993.0,0.76858151]
["bitfinex","BTCUSD",1642364056475,0.005,42996.0,42993.0,0.76858151]
["bitfinex","BTCUSD",1642364056724,0.00593596,42996.0,42993.0,0.76858151]
["bitfinex","BTCUSD",1642364056928,0.00593596,42996.0,42993.0,0.79258151]
["bitfinex","BTCUSD",1642364057125,0.00593596,42996.0,42993.0,0.47474878]
["bitfinex","BTCUSD",1642364057525,0.00593596,42996.0,42993.0,0.75212804]
["bitfinex","BTCUSD",1642364057724,0.005,42996.0,42993.0,0.75212804]
["bitfinex","BTCUSD",1642364057924,0.00593596,42996.0,42993.0,0.75212804]
["bitfinex","BTCUSD",1642364058124,0.00593596,42996.0,42993.0,0.42674878]
["bitfinex","BTCUSD",1642364058324,0.00593596,42996.0,42993.0,0.71757127]
["bitfinex","BTCUSD",1642364059027,0.005,42996.0,42993.0,0.74057127]
["bitfinex","BTCUSD",1642364059229,0.00593596,42996.0,42993.0,0.84057127]
["bitfinex","BTCUSD",1642364059428,0.001,42995.0,42994.0,0.44670834]
["bitfinex","BTCUSD",1642364059628,0.001,42995.0,42994.0,0.92444246]
["bitfinex","BTCUSD",1642364059830,0.00110314,42995.0,42994.0,0.92444246]
["bitfinex","BTCUSD",1642364060474,0.00110314,42995.0,42994.0,0.86631446]
["bitfinex","BTCUSD",1642364060675,0.00393595,42997.0,42995.0,0.07]
["bitfinex","BTCUSD",1642364060975,0.00393595,42997.0,42996.0,0.375467]
["bitfinex","BTCUSD",1642364061480,0.02205351,42999.0,42996.0,0.49993637]
["bitfinex","BTCUSD",1642364061676,0.02298944,42999.0,42997.0,0.69082147]
["bitfinex","BTCUSD",1642364061876,0.02298944,42999.0,42997.0,0.69834962]
["bitfinex","BTCUSD",1642364062075,0.02298944,42999.0,42997.0,0.69082147]
["bitfinex","BTCUSD",1642364062477,0.02205351,42999.0,42997.0,0.69082147]
["bitfinex","BTCUSD",1642364062878,0.02205351,42999.0,42997.0,1.0148533]
["bitfinex","BTCUSD",1642364063478,0.02205351,42999.0,42997.0,0.71582147]
["bitfinex","BTCUSD",1642364064231,0.02205351,42999.0,42997.0,0.53229834]
["bitfinex","BTCUSD",1642364064431,0.02205351,42999.0,42996.0,0.05]
["bitfinex","BTCUSD",1642364064631,0.02205351,42999.0,42995.0,0.07]
["bitfinex","BTCUSD",1642364064833,0.02205351,42999.0,42997.0,0.02]
["bitfinex","BTCUSD",1642364065233,0.17431512,42999.0,42997.0,0.02]
["bitfinex","BTCUSD",1642364065833,0.202295,42998.0,42997.0,0.02]
["bitfinex","BTCUSD",1642364066235,0.202295,42998.0,42986.0,0.00123271]
["bitfinex","BTCUSD",1642364066434,0.0475,42998.0,42992.0,0.00067242]
["bitfinex","BTCUSD",1642364066635,0.154795,42997.0,42992.0,0.00067242]
["bitfinex","BTCUSD",1642364066933,0.0465,42996.0,42992.0,0.00067242]
["bitfinex","BTCUSD",1642364067333,0.0465,42996.0,42987.0,0.15958738]
["bitfinex","BTCUSD",1642364067535,0.0465,42996.0,42992.0,0.00067245]
["bitfinex","BTCUSD",1642364068471,0.0465,42996.0,42988.0,0.00012033]
["bitfinex","BTCUSD",1642364068671,0.0465,42996.0,42992.0,0.00067245]
["bitfinex","BTCUSD",1642364069071,0.0465,42996.0,42994.0,0.17837963]
["bitfinex","BTCUSD",1642364069274,0.149795,42995.0,42994.0,0.17837963]
["bitfinex","BTCUSD",1642364069472,0.149795,42995.0,42994.0,0.22837963]
["bitfinex","BTCUSD",1642364069672,0.0465,42996.0,42994.0,0.22837963]
["bitfinex","BTCUSD",1642364070474,0.0465,42996.0,42992.0,0.00067245]
["bitfinex","BTCUSD",1642364070676,1.899839,42993.0,42992.0,0.00067245]
["bitfinex","BTCUSD",1642364070975,1.946339,42993.0,42988.0,0.00012033]
["bitfinex","BTCUSD",1642364071172,0.196339,42993.0,42990.0,0.00067249]
["bitfinex","BTCUSD",1642364071375,0.00129395,42991.0,42990.0,0.00067249]
["bitfinex","BTCUSD",1642364071625,1.67154277,42991.0,42990.0,0.00067249]
["bitfinex","BTCUSD",1642364072224,1.67154277,42991.0,42981.0,0.599]
["bitfinex","BTCUSD",1642364072424,1.67154277,42991.0,42988.0,0.00067254]
["bitfinex","BTCUSD",1642364072825,1.67154277,42991.0,42988.0,0.15451136]
["bitfinex","BTCUSD",1642364072826,0.20963295,42991.0,42988.0,0.15451136]
["bitfinex","BTCUSD",1642364073025,0.0585,42991.0,42988.0,0.15451136]
["bitfinex","BTCUSD",1642364073425,0.0585,42991.0,42988.0,0.15383882]
["bitfinex","BTCUSD",1642364073825,0.0585,42991.0,42988.0,0.20383882]
["bitfinex","BTCUSD",1642364074027,0.0465,42991.0,42988.0,0.20383882]
["bitfinex","BTCUSD",1642364074431,0.001,42998.0,42988.0,0.20383882]
["bitfinex","BTCUSD",1642364074627,0.001,42998.0,42997.0,0.13858419]
["bitfinex","BTCUSD",1642364074827,0.001,42998.0,42997.0,0.18858419]
["bitfinex","BTCUSD",1642364075227,0.001,42998.0,42997.0,0.35077922]
["bitfinex","BTCUSD",1642364075902,0.001,42998.0,42997.0,0.18858419]
["bitfinex","BTCUSD",1642364076905,0.001,42998.0,42997.0,0.36176171]
["bitfinex","BTCUSD",1642364077505,0.001,42998.0,42997.0,0.18858419]
["bitfinex","BTCUSD",1642364080722,0.01305351,42999.0,42997.0,0.18858419]
["bitfinex","BTCUSD",1642364081724,0.01305351,42999.0,42997.0,0.05]
["bitfinex","BTCUSD",1642364081924,0.149839,42998.0,42992.0,0.00067241]
["bitfinex","BTCUSD",1642364082126,0.28203248,42999.0,42992.0,0.00067241]
["bitfinex","BTCUSD",1642364082979,0.28203248,42999.0,42993.0,0.17315993]
["bitfinex","BTCUSD",1642364083278,0.28203248,42999.0,42993.0,0.22315993]
["bitfinex","BTCUSD",1642364083279,0.28296839,42999.0,42993.0,0.22315993]
["bitfinex","BTCUSD",1642364083481,0.01398942,42999.0,42993.0,0.22315993]
["bitfinex","BTCUSD",1642364084078,0.01398942,42999.0,42996.0,0.17449408]
["bitfinex","BTCUSD",1642364084378,0.01398943,42999.0,42996.0,0.22449408]
["bitfinex","BTCUSD",1642364085379,0.01305351,42999.0,42996.0,0.22449408]
["bitfinex","BTCUSD",1642364085879,0.01305351,42999.0,42996.0,0.28263508]
["bitfinex","BTCUSD",1642364086738,0.01305351,42999.0,42996.0,0.22449408]
["bitfinex","BTCUSD",1642364088439,0.01295351,42999.0,42996.0,0.22449408]
["bitfinex","BTCUSD",1642364089645,0.01295351,42999.0,42996.0,0.28263608]
["bitfinex","BTCUSD",1642364091575,0.01295351,42999.0,42996.0,0.22449408]
["bitfinex","BTCUSD",1642364093077,0.01295351,42999.0,42997.0,0.00120152]
["bitfinex","BTCUSD",1642364093476,0.01295351,42999.0,42996.0,0.28263608]
["bitfinex","BTCUSD",1642364095527,0.01295351,42999.0,42996.0,0.22449408]
["bitfinex","BTCUSD",1642364096428,0.01295351,42999.0,42997.0,0.05814]
["bitfinex","BTCUSD",1642364098675,0.01295351,42999.0,42996.0,0.22449408]
["bitfinex","BTCUSD",1642364099277,0.01295351,42999.0,42997.0,0.058141]
["bitfinex","BTCUSD",1642364100478,0.01295351,42999.0,42996.0,0.22449408]
["bitfinex","BTCUSD",1642364100877,0.01295351,42999.0,42995.0,0.05]
["bitfinex","BTCUSD",1642364101081,0.01295351,42999.0,42994.0,0.011]
["bitfinex","BTCUSD",1642364101728,0.0465,42998.0,42994.0,0.011]
["bitfinex","BTCUSD",1642364102225,0.0465,42998.0,42995.0,0.17950222]
["bitfinex","BTCUSD",1642364102428,0.01388943,42999.0,42995.0,0.001283]
["bitfinex","BTCUSD",1642364102626,0.01388943,42999.0,42998.0,0.00127909]
["bitfinex","BTCUSD",1642364103025,0.01395819,42999.0,42998.0,0.00127909]
["bitfinex","BTCUSD",1642364103425,0.01302227,42999.0,42998.0,0.1369341]
["bitfinex","BTCUSD",1642364104127,0.01302227,42999.0,42998.0,0.1869341]
["bitfinex","BTCUSD",1642364104526,0.01302227,42999.0,42998.0,0.18565501]
["bitfinex","BTCUSD",1642364104725,0.01302227,42999.0,42998.0,0.46405178]
["bitfinex","BTCUSD",1642364104926,0.01302227,42999.0,42998.0,0.83923678]
["bitfinex","BTCUSD",1642364106476,0.01302227,42999.0,42998.0,0.88923678]
["bitfinex","BTCUSD",1642364107078,0.01302227,42999.0,42998.0,0.90523678]
["bitfinex","BTCUSD",1642364108077,0.01302227,42999.0,42998.0,0.91236037]
["bitfinex","BTCUSD",1642364108278,0.01302227,42999.0,42998.0,0.89757669]
["bitfinex","BTCUSD",1642364108479,0.002,43003.0,42999.0,0.67]
["bitfinex","BTCUSD",1642364108680,0.002,43003.0,43001.0,0.058121]
["bitfinex","BTCUSD",1642364108879,0.002,43003.0,43002.0,0.75919567]
["bitfinex","BTCUSD",1642364109129,0.002,43003.0,43002.0,0.90919567]
["bitfinex","BTCUSD",1642364109327,6.876e-05,43004.0,43002.0,0.96014287]
["bitfinex","BTCUSD",1642364109528,6.876e-05,43004.0,43003.0,0.28612017]
["bitfinex","BTCUSD",1642364109731,6.876e-05,43004.0,43003.0,0.66130517]
["bitfinex","BTCUSD",1642364109929,0.9963,43014.0,43004.0,0.13756539]
["bitfinex","BTCUSD",1642364110132,0.9963,43014.0,43006.0,0.36501396]
["bitfinex","BTCUSD",1642364110334,0.2831,43016.0,43006.0,0.36501396]
["bitfinex","BTCUSD",1642364110533,0.00106877,43007.0,43006.0,0.79019896]
["bitfinex","BTCUSD",1642364110930,0.00106877,43007.0,43006.0,0.438185]
["bitfinex","BTCUSD",1642364111130,0.00106877,43007.0,43006.0,0.063]
["bitfinex","BTCUSD",1642364111331,0.00106877,43007.0,43006.0,0.013]
["bitfinex","BTCUSD",1642364111531,0.00106877,43007.0,43006.0,0.28951117]
["bitfinex","BTCUSD",1642364112333,0.00106877,43007.0,43006.0,0.27651117]
["bitfinex","BTCUSD",1642364112980,0.00106877,43007.0,43005.0,0.28719366]
["bitfinex","BTCUSD",1642364113382,0.00106877,43007.0,43006.0,0.27962759]
["bitfinex","BTCUSD",1642364113580,0.00106877,43007.0,43006.0,0.27445529]
["bitfinex","BTCUSD",1642364113784,0.00106877,43007.0,43006.0,0.64964029]
["bitfinex","BTCUSD",1642364114181,0.001,43028.0,43009.0,1.6]
["bitfinex","BTCUSD",1642364114383,0.001,43028.0,43027.0,0.0012151]
["bitfinex","BTCUSD",1642364114581,0.006,43029.0,43027.0,0.0745451]
["bitfinex","BTCUSD",1642364114780,0.006,43029.0,43027.0,0.23796222]
["bitfinex","BTCUSD",1642364114980,0.001,43029.0,43027.0,0.28796222]
["bitfinex","BTCUSD",1642364115180,0.001,43029.0,43027.0,0.46487536]
["bitfinex","BTCUSD",1642364115379,0.001,43029.0,43028.0,0.00127723]
["bitfinex","BTCUSD",1642364115783,0.00137818,43029.0,43028.0,0.00127723]
["bitfinex","BTCUSD",1642364116380,0.00137818,43029.0,43027.0,0.05]
["bitfinex","BTCUSD",1642364116627,0.00137818,43029.0,43025.0,0.154575]
["bitfinex","BTCUSD",1642364116824,0.00036099,43028.0,43026.0,0.375185]
["bitfinex","BTCUSD",1642364117225,0.0003438,43027.0,43026.0,0.13490939]
["bitfinex","BTCUSD",1642364117624,0.0003438,43027.0,43026.0,0.51009439]
["bitfinex","BTCUSD",1642364118430,0.0003438,43027.0,43026.0,0.55659439]
["bitfinex","BTCUSD",1642364118626,0.0003438,43027.0,43026.0,0.55788934]
["bitfinex","BTCUSD",1642364118830,0.0002567,43033.0,43027.0,1.425185]
["bitfinex","BTCUSD",1642364119030,0.0002567,43033.0,43031.0,0.00124418]
["bitfinex","BTCUSD",1642364119229,0.00199873,43036.0,43032.0,0.56302031]
["bitfinex","BTCUSD",1642364119430,0.022,43040.0,43035.0,0.00128736]
["bitfinex","BTCUSD",1642364119630,0.022,43040.0,43038.0,0.0012032]
["bitfinex","BTCUSD",1642364119631,0.0001,43039.0,43038.0,0.0012032]
["bitfinex","BTCUSD",1642364119831,0.0001,43039.0,43038.0,1.05882898]
["bitfinex","BTCUSD",1642364120029,0.00030628,43039.0,43038.0,1.11072338]
["bitfinex","BTCUSD",1642364120231,0.00030628,43039.0,43038.0,0.65510639]
["bitfinex","BTCUSD",1642364120677,0.00209978,43043.0,43039.0,0.4]
["bitfinex","BTCUSD",1642364120877,0.163269,43046.0,43041.0,0.00127359]
["bitfinex","BTCUSD",1642364121079,0.001,43047.0,43041.0,0.00127359]
["bitfinex","BTCUSD",1642364121080,0.001,43047.0,43045.0,0.00127878]
["bitfinex","BTCUSD",1642364121278,0.001,43052.0,43049.0,0.00123884]
["bitfinex","BTCUSD",1642364121478,0.001,43052.0,43051.0,0.00126348]
["bitfinex","BTCUSD",1642364121676,0.001,43052.0,43051.0,0.421685]
["bitfinex","BTCUSD",1642364121879,0.001,43052.0,43051.0,0.42293568]
["bitfinex","BTCUSD",1642364122078,0.001,43052.0,43051.0,0.47293568]
["bitfinex","BTCUSD",1642364122275,0.001,43052.0,43051.0,0.471685]
["bitfinex","BTCUSD",1642364122877,0.001,43052.0,43051.0,0.76368498]
["bitfinex","BTCUSD",1642364123076,0.001,43052.0,43051.0,0.51111471]
["bitfinex","BTCUSD",1642364123279,0.001,43052.0,43051.0,0.534565]
["bitfinex","BTCUSD",1642364124339,0.001,43052.0,43051.0,0.503825]
["bitfinex","BTCUSD",1642364124744,0.001,43052.0,43051.0,0.78273684]
["bitfinex","BTCUSD",1642364125044,0.001,43052.0,43051.0,0.96615036]
["bitfinex","BTCUSD",1642364125242,0.001,43052.0,43051.0,0.53818572]
["bitfinex","BTCUSD",1642364125440,0.001,43052.0,43051.0,0.63913292]
["bitfinex","BTCUSD",1642364125841,0.001,43052.0,43051.0,0.98091067]
["bitfinex","BTCUSD",1642364126042,0.00374105,43060.0,43054.0,0.13930497]
["bitfinex","BTCUSD",1642364126246,0.010072,43069.0,43057.0,0.00126731]
["bitfinex","BTCUSD",1642364126451,0.010072,43069.0,43064.0,0.05602721]
["bitfinex","BTCUSD",1642364126644,0.00649915,43069.0,43065.0,0.421685]
["bitfinex","BTCUSD",1642364126945,0.00049851,43068.0,43066.0,0.1677736]
["bitfinex","BTCUSD",1642364127142,0.00049851,43068.0,43067.0,0.0465]
["bitfinex","BTCUSD",1642364127342,0.00649915,43069.0,43065.0,0.05]
["bitfinex","BTCUSD",1642364127343,0.00048132,43067.0,43065.0,0.05]
["bitfinex","BTCUSD",1642364127643,0.00649915,43069.0,43066.0,0.0465]
["bitfinex","BTCUSD",1642364127897,0.00149915,43069.0,43067.0,0.0465]
["bitfinex","BTCUSD",1642364128096,0.24832244,43068.0,43065.0,0.05]
["bitfinex","BTCUSD",1642364128298,0.13608772,43068.0,43064.0,0.05]
["bitfinex","BTCUSD",1642364128498,0.00048132,43067.0,43061.0,0.0965]
["bitfinex","BTCUSD",1642364128698,0.00048132,43067.0,43061.0,0.22367203]
["bitfinex","BTCUSD",1642364128905,0.00046413,43066.0,43061.0,0.0465]
["bitfinex","BTCUSD",1642364129202,0.00126336,43060.0,43058.0,0.00043347]
["bitfinex","BTCUSD",1642364129499,1.65336914,43059.0,43058.0,0.00043347]
["bitfinex","BTCUSD",1642364129699,0.55336914,43059.0,43058.0,0.00043347]
["bitfinex","BTCUSD",1642364129898,0.55336914,43059.0,43056.0,0.004]
["bitfinex","BTCUSD",1642364130101,0.1501828,43059.0,43056.0,0.00480354]
["bitfinex","BTCUSD",1642364130298,0.1501828,43059.0,43056.0,0.00080354]
["bitfinex","BTCUSD",1642364130299,0.00032661,43058.0,43056.0,0.00080354]
["bitfinex","BTCUSD",1642364130701,0.00030942,43057.0,43056.0,0.00080354]
["bitfinex","BTCUSD",1642364131100,0.00030942,43057.0,43055.0,0.26675504]
["bitfinex","BTCUSD",1642364131502,0.00029223,43056.0,43055.0,0.26675504]
["bitfinex","BTCUSD",1642364131923,0.00029223,43056.0,43055.0,0.64194004]
["bitfinex","BTCUSD",1642364133226,0.26971633,43066.0,43056.0,0.375185]
["bitfinex","BTCUSD",1642364133429,0.26971633,43066.0,43062.0,0.14807403]
["bitfinex","BTCUSD",1642364133729,0.69664,43065.0,43062.0,0.19807403]
["bitfinex","BTCUSD",1642364134131,0.69664,43065.0,43063.0,0.17791757]
["bitfinex","BTCUSD",1642364134327,0.69664,43065.0,43063.0,0.46091197]
["bitfinex","BTCUSD",1642364134528,0.69664,43065.0,43064.0,0.35266023]
["bitfinex","BTCUSD",1642364134928,0.69679471,43065.0,43064.0,0.425185]
["bitfinex","BTCUSD",1642364135596,0.69679471,43065.0,43064.0,0.4261322]
["bitfinex","BTCUSD",1642364135801,0.69679471,43065.0,43064.0,0.4270794]
["bitfinex","BTCUSD",1642364137201,0.69679471,43065.0,43064.0,0.4350794]
["bitfinex","BTCUSD",1642364137799,0.00786564,43083.0,43065.0,0.375185]
["bitfinex","BTCUSD",1642364138001,0.158049,43082.0,43064.0,0.0598944]
["bitfinex","BTCUSD",1642364138201,0.00010314,43071.0,43066.0,0.052245]
["bitfinex","BTCUSD",1642364138602,8.595e-05,43070.0,43066.0,0.052245]
["bitfinex","BTCUSD",1642364139124,0.18829486,43073.0,43066.0,0.052245]
["bitfinex","BTCUSD",1642364139125,6.876e-05,43069.0,43066.0,0.052245]
["bitfinex","BTCUSD",1642364139426,0.00012033,43072.0,43066.0,0.052245]
["bitfinex","BTCUSD",1642364139623,0.00049955,43070.0,43066.0,0.052245]
["bitfinex","BTCUSD",1642364140024,6.876e-05,43069.0,43064.0,0.0018944]
["bitfinex","BTCUSD",1642364140626,0.04656876,43069.0,43064.0,0.0009472]
["bitfinex","BTCUSD",1642364140924,0.04656876,43069.0,43056.0,0.29657322]
["bitfinex","BTCUSD",1642364140925,0.047504,43069.0,43066.0,0.0009472]
["bitfinex","BTCUSD",1642364141125,0.149839,43068.0,43066.0,0.0018944]
["bitfinex","BTCUSD",1642364141325,0.84139624,43067.0,43066.0,0.0018944]
["bitfinex","BTCUSD",1642364141524,0.89123524,43067.0,43066.0,0.0018944]
["bitfinex","BTCUSD",1642364141725,0.99123524,43067.0,43066.0,0.0018944]
["bitfinex","BTCUSD",1642364142428,0.44123524,43067.0,43066.0,0.0018944]
["bitfinex","BTCUSD",1642364142625,0.54123524,43067.0,43066.0,0.0018944]
["bitfinex","BTCUSD",1642364142891,0.001004,43069.0,43066.0,0.0018944]
["bitfinex","BTCUSD",1642364144090,0.001004,43069.0,43066.0,0.18528704]
["bitfinex","BTCUSD",1642364144292,6.876e-05,43069.0,43066.0,0.23753104]
["bitfinex","BTCUSD",1642364144494,6.876e-05,43069.0,43067.0,0.425185]
["bitfinex","BTCUSD",1642364145091,6.876e-05,43069.0,43067.0,0.426185]
["bitfinex","BTCUSD",1642364146092,0.24090023,43074.0,43067.0,0.426185]
["bitfinex","BTCUSD",1642364146292,0.40349161,43074.0,43067.0,0.05]
["bitfinex","BTCUSD",1642364146491,6.876e-05,43073.0,43070.0,0.0009472]
["bitfinex","BTCUSD",1642364146730,0.149839,43072.0,43070.0,0.0009472]
["bitfinex","BTCUSD",1642364148129,0.00056597,43073.0,43070.0,0.0009472]
["bitfinex","BTCUSD",1642364148931,0.149839,43072.0,43070.0,0.0009472]
["bitfinex","BTCUSD",1642364149132,0.59495103,43071.0,43070.0,0.0009472]
["bitfinex","BTCUSD",1642364149333,0.44479003,43071.0,43070.0,0.0009472]
["bitfinex","BTCUSD",1642364151482,0.196339,43071.0,43070.0,0.0009472]
["bitfinex","BTCUSD",1642364151682,0.196339,43071.0,43070.0,0.0018944]
["bitfinex","BTCUSD",1642364152082,0.59419137,43071.0,43070.0,0.0009472]
["bitfinex","BTCUSD",1642364152284,0.59419137,43071.0,43051.0,0.00719036]
["bitfinex","BTCUSD",1642364152285,0.15104201,43067.0,43049.0,0.57378219]
["bitfinex","BTCUSD",1642364152482,0.15104201,43067.0,43050.0,0.0076922]
["bitfinex","BTCUSD",1642364152483,0.34307322,43066.0,43050.0,0.0076922]
["bitfinex","BTCUSD",1642364152682,0.058074,43064.0,43050.0,0.00032661]
["bitfinex","BTCUSD",1642364152882,0.34307322,43063.0,43051.0,0.00030942]
["bitfinex","BTCUSD",1642364153086,0.34307322,43063.0,43050.0,0.00032661]
["bitfinex","BTCUSD",1642364153087,0.02977,43055.0,43050.0,0.00032661]
["bitfinex","BTCUSD",1642364153284,0.02977,43055.0,43051.0,0.00030942]
["bitfinex","BTCUSD",1642364153285,0.0465,43054.0,43051.0,0.00030942]
["bitfinex","BTCUSD",1642364153484,0.149839,43053.0,43048.0,0.00036099]
["bitfinex","BTCUSD",1642364153686,0.00126598,43059.0,43046.0,0.00039537]
["bitfinex","BTCUSD",1642364153687,0.0465,43052.0,43046.0,0.00039537]
["bitfinex","BTCUSD",1642364153886,0.0465,43052.0,43043.0,0.05808]
["bitfinex","BTCUSD",1642364153887,0.0465,43051.0,43049.0,0.14897823]
["bitfinex","BTCUSD",1642364154334,0.0465,43051.0,43050.0,0.1826471]
["bitfinex","BTCUSD",1642364154534,0.0465,43051.0,43050.0,0.00032661]
["bitfinex","BTCUSD",1642364155133,0.196339,43051.0,43050.0,0.00032661]
["bitfinex","BTCUSD",1642364155535,0.196339,43051.0,43048.0,0.00039102]
["bitfinex","BTCUSD",1642364155735,0.196339,43051.0,43049.0,0.0003438]
["bitfinex","BTCUSD",1642364155935,0.3332279,43050.0,43049.0,0.0003438]
["bitfinex","BTCUSD",1642364156135,0.5295669,43050.0,43049.0,0.0003438]
["bitfinex","BTCUSD",1642364156535,0.196339,43050.0,43047.0,0.00068304]
["bitfinex","BTCUSD",1642364156736,0.0465,43050.0,43048.0,0.00036099]
["bitfinex","BTCUSD",1642364156935,0.0465,43050.0,43049.0,0.375185]
["bitfinex","BTCUSD",1642364157135,0.0465,43050.0,43049.0,0.425185]
["bitfinex","BTCUSD",1642364157336,0.0465,43050.0,43049.0,0.4255288]
["bitfinex","BTCUSD",1642364158197,0.0465,43050.0,43049.0,0.0503438]
["bitfinex","BTCUSD",1642364158394,0.0465,43050.0,43049.0,0.0003438]
["bitfinex","BTCUSD",1642364158894,0.0465,43050.0,43047.0,0.00106122]
["bitfinex","BTCUSD",1642364159294,0.0465,43050.0,43048.0,0.00036099]
["bitfinex","BTCUSD",1642364159495,0.149839,43049.0,43048.0,0.00036099]
["bitfinex","BTCUSD",1642364160296,0.149839,43049.0,43046.0,0.00060939]
["bitfinex","BTCUSD",1642364160496,0.149839,43049.0,43047.0,0.00037818]
["bitfinex","BTCUSD",1642364161736,0.149839,43049.0,43046.0,0.64498758]
["bitfinex","BTCUSD",1642364162234,0.149839,43049.0,43046.0,0.64437818]
["bitfinex","BTCUSD",1642364163235,0.149839,43049.0,43046.0,0.64537818]
["bitfinex","BTCUSD",1642364164536,0.0465,43053.0,43046.0,0.64537818]
["bitfinex","BTCUSD",1642364164738,0.00124849,43055.0,43046.0,0.64537818]
["bitfinex","BTCUSD",1642364164939,8.595e-05,43052.0,43046.0,0.64537818]
["bitfinex","BTCUSD",1642364165138,0.00012033,43054.0,43046.0,0.64437818]
["bitfinex","BTCUSD",1642364165380,6.876e-05,43051.0,43046.0,0.64437818]
["bitfinex","BTCUSD",1642364165579,0.00010314,43053.0,43048.0,0.17135505]
["bitfinex","BTCUSD",1642364165779,0.00012033,43054.0,43048.0,0.17135505]
["bitfinex","BTCUSD",1642364165981,8.595e-05,43052.0,43048.0,0.22135505]
["bitfinex","BTCUSD",1642364166179,0.00010314,43053.0,43048.0,0.22135505]
["bitfinex","BTCUSD",1642364166382,6.876e-05,43051.0,43048.0,0.22135505]
["bitfinex","BTCUSD",1642364166579,8.595e-05,43052.0,43048.0,0.22135505]
["bitfinex","BTCUSD",1642364166779,0.00012033,43054.0,43049.0,0.375185]
["bitfinex","BTCUSD",1642364166980,0.33066528,43060.0,43048.0,0.22135505]
["bitfinex","BTCUSD",1642364166981,6.876e-05,43051.0,43048.0,0.22135505]
["bitfinex","BTCUSD",1642364167281,0.00020628,43059.0,43049.0,0.375185]
["bitfinex","BTCUSD",1642364167481,0.00020628,43059.0,43049.0,0.058074]
["bitfinex","BTCUSD",1642364167686,0.00018909,43058.0,43049.0,0.058074]
["bitfinex","BTCUSD",1642364168084,1.97561249,43055.0,43049.0,0.058074]
["bitfinex","BTCUSD",1642364168484,0.00012033,43054.0,43051.0,0.00062474]
["bitfinex","BTCUSD",1642364168886,0.00010314,43053.0,43051.0,0.00062474]
["bitfinex","BTCUSD",1642364169331,8.595e-05,43052.0,43051.0,0.00062474]
["bitfinex","BTCUSD",1642364169535,8.595e-05,43052.0,43051.0,0.375185]
["bitfinex","BTCUSD",1642364169932,8.595e-05,43052.0,43049.0,0.058074]
["bitfinex","BTCUSD",1642364169933,8.595e-05,43052.0,43049.0,0.374745]
["bitfinex","BTCUSD",1642364170336,6.876e-05,43051.0,43049.0,0.374745]
["bitfinex","BTCUSD",1642364170533,6.876e-05,43051.0,43049.0,0.432819]
["bitfinex","BTCUSD",1642364170734,0.00020628,43059.0,43049.0,0.374745]
["bitfinex","BTCUSD",1642364170933,0.00020628,43059.0,43048.0,0.10523882]
["bitfinex","BTCUSD",1642364171134,0.00018909,43058.0,43048.0,0.10523882]
["bitfinex","BTCUSD",1642364171334,0.00018909,43058.0,43048.0,0.15523882]
["bitfinex","BTCUSD",1642364171534,0.0001719,43057.0,43048.0,0.15523882]
["bitfinex","BTCUSD",1642364171936,0.00015471,43056.0,43048.0,0.15523882]
["bitfinex","BTCUSD",1642364172135,0.00015471,43056.0,43050.0,0.058067]
["bitfinex","BTCUSD",1642364172335,0.00013752,43055.0,43050.0,0.058067]
["bitfinex","BTCUSD",1642364172735,0.00012033,43054.0,43050.0,0.058067]
["bitfinex","BTCUSD",1642364173179,0.00010314,43053.0,43050.0,0.058067]
["bitfinex","BTCUSD",1642364173581,8.595e-05,43052.0,43050.0,0.058067]
["bitfinex","BTCUSD",1642364173979,6.876e-05,43051.0,43048.0,0.15523882]
["bitfinex","BTCUSD",1642364174379,0.00018909,43058.0,43049.0,0.374745]
["bitfinex","BTCUSD",1642364174579,0.00018909,43058.0,43048.0,0.15605517]
["bitfinex","BTCUSD",1642364174781,0.0001719,43057.0,43048.0,0.15605517]
["bitfinex","BTCUSD",1642364175282,0.00015471,43056.0,43048.0,0.15605517]
["bitfinex","BTCUSD",1642364175485,0.00015471,43056.0,43048.0,0.15523882]
["bitfinex","BTCUSD",1642364175683,0.00013752,43055.0,43048.0,0.15605515]
["bitfinex","BTCUSD",1642364176083,0.00012033,43054.0,43048.0,0.15605515]
["bitfinex","BTCUSD",1642364176483,0.00010314,43053.0,43048.0,0.15605515]
["bitfinex","BTCUSD",1642364176733,0.00010314,43053.0,43048.0,0.15605517]
["bitfinex","BTCUSD",1642364176932,8.595e-05,43052.0,43048.0,0.05081635]
["bitfinex","BTCUSD",1642364177334,6.876e-05,43051.0,43048.0,0.00081635]
["bitfinex","BTCUSD",1642364177735,0.0001719,43057.0,43046.0,0.65]
["bitfinex","BTCUSD",1642364178139,0.00015471,43056.0,43047.0,0.00081637]
["bitfinex","BTCUSD",1642364178535,0.00013752,43055.0,43047.0,0.00081637]
["bitfinex","BTCUSD",1642364178739,0.00013752,43055.0,43046.0,0.649]
["bitfinex","BTCUSD",1642364179037,0.00012033,43054.0,43046.0,0.649]
["bitfinex","BTCUSD",1642364179237,0.00012033,43054.0,43046.0,0.65]
["bitfinex","BTCUSD",1642364179436,0.00010314,43053.0,43046.0,0.65]
["bitfinex","BTCUSD",1642364179838,8.595e-05,43052.0,43046.0,0.6]
["bitfinex","BTCUSD",1642364180239,6.876e-05,43051.0,43046.0,0.6]
["bitfinex","BTCUSD",1642364180482,0.0465,43050.0,43046.0,0.599]
["bitfinex","BTCUSD",1642364180882,0.80930506,43047.0,43046.0,0.599]
["bitfinex","BTCUSD",1642364181082,1.41204177,43047.0,43046.0,0.599]
["bitfinex","BTCUSD",1642364182082,0.66204177,43047.0,43046.0,0.599]
["bitfinex","BTCUSD",1642364182283,1.90004177,43047.0,43046.0,0.599]
["bitfinex","BTCUSD",1642364182483,0.66204177,43047.0,43046.0,0.599]
["bitfinex","BTCUSD",1642364184131,1.90004177,43047.0,43046.0,0.599]
["bitfinex","BTCUSD",1642364184332,0.66204177,43047.0,43046.0,0.599]
["bitfinex","BTCUSD",1642364185232,1.90004177,43047.0,43046.0,0.599]
["bitfinex","BTCUSD",1642364185732,1.71855006,43047.0,43046.0,0.599]
["bitfinex","BTCUSD",1642364189285,1.71855006,43047.0,43046.0,0.29640583]
["bitfinex","BTCUSD",1642364189286,2.21355006,43047.0,43046.0,0.29640583]
["bitfinex","BTCUSD",1642364189484,2.31476566,43047.0,43046.0,0.29640583]
["bitfinex","BTCUSD",1642364189684,1.9335127,43046.0,43044.0,0.00080885]
["bitfinex","BTCUSD",1642364189884,0.058114,43043.0,43027.0,0.28169578]
["bitfinex","BTCUSD",1642364190184,1.238,43037.0,43029.0,0.00030942]
["bitfinex","BTCUSD",1642364190384,0.0465,43036.0,43029.0,0.00030942]
["bitfinex","BTCUSD",1642364190586,1.2845,43036.0,43029.0,0.00030942]
["bitfinex","BTCUSD",1642364190785,0.55803257,43035.0,43028.0,0.17738174]
["bitfinex","BTCUSD",1642364190987,2.32340972,43033.0,43028.0,0.17738174]
["bitfinex","BTCUSD",1642364191195,0.196847,43032.0,43030.0,0.00080926]
["bitfinex","BTCUSD",1642364191652,0.196847,43032.0,43031.0,0.00027504]
["bitfinex","BTCUSD",1642364192653,0.196847,43032.0,43029.0,0.00080929]
["bitfinex","BTCUSD",1642364192855,0.1981178,43032.0,43030.0,0.00029223]
["bitfinex","BTCUSD",1642364193055,1.612745,43031.0,43030.0,0.00029223]
["bitfinex","BTCUSD",1642364193258,1.659245,43031.0,43030.0,0.00029223]
["bitfinex","BTCUSD",1642364193857,0.058122,43030.0,43028.0,0.00080931]
["bitfinex","BTCUSD",1642364194054,0.196847,43029.0,43028.0,0.00080931]
["bitfinex","BTCUSD",1642364194455,0.196847,43029.0,43028.0,0.00113592]
["bitfinex","BTCUSD",1642364194657,0.196847,43029.0,43028.0,0.00032661]
["bitfinex","BTCUSD",1642364196885,0.196847,43029.0,43027.0,0.0003438]
["bitfinex","BTCUSD",1642364198585,0.196847,43029.0,43026.0,0.00080939]
["bitfinex","BTCUSD",1642364198786,0.196847,43029.0,43027.0,0.0003438]
["bitfinex","BTCUSD",1642364199730,0.196847,43029.0,43026.0,0.00080939]
["bitfinex","BTCUSD",1642364200132,0.196847,43029.0,43027.0,0.0003438]
["bitfinex","BTCUSD",1642364201133,0.196847,43029.0,43026.0,0.00080939]
["bitfinex","BTCUSD",1642364201333,0.196847,43029.0,43027.0,0.0003438]
["bitfinex","BTCUSD",1642364201734,0.196847,43029.0,43027.0,0.0009438]
["bitfinex","BTCUSD",1642364202134,0.196847,43029.0,43028.0,0.00032661]
["bitfinex","BTCUSD",1642364206005,0.196847,43029.0,43028.0,0.00092661]
["bitfinex","BTCUSD",1642364207826,0.47026433,43029.0,43028.0,0.00092661]
["bitfinex","BTCUSD",1642364208226,0.196847,43029.0,43028.0,0.00092661]
["bitfinex","BTCUSD",1642364210025,0.150347,43029.0,43028.0,0.00092661]
["bitfinex","BTCUSD",1642364210685,0.208468,43029.0,43028.0,0.00092661]
["bitfinex","BTCUSD",1642364211582,0.150347,43029.0,43028.0,0.00092661]
["bitfinex","BTCUSD",1642364211783,0.42380633,43029.0,43028.0,0.00092661]
["bitfinex","BTCUSD",1642364212385,0.47030633,43029.0,43028.0,0.00092661]
["bitfinex","BTCUSD",1642364213483,0.52530633,43029.0,43028.0,0.00092661]
["bitfinex","BTCUSD",1642364214137,0.47880633,43029.0,43028.0,0.00092661]
["bitfinex","BTCUSD",1642364214637,1.66180633,43029.0,43028.0,0.00092661]
["bitfinex","BTCUSD",1642364215239,1.82577696,43029.0,43028.0,0.00092661]
["bitfinex","BTCUSD",1642364215437,1.83877696,43029.0,43028.0,0.00092661]
["bitfinex","BTCUSD",1642364215839,2.42047696,43029.0,43028.0,0.00092661]
["bitfinex","BTCUSD",1642364216639,2.40747696,43029.0,43028.0,0.00092661]
["bitfinex","BTCUSD",1642364216839,2.34934696,43029.0,43028.0,0.00092661]
["bitfinex","BTCUSD",1642364217441,0.78876263,43029.0,43028.0,0.00092661]
["bitfinex","BTCUSD",1642364217641,0.20706263,43029.0,43028.0,0.00092661]
["bitfinex","BTCUSD",1642364217883,0.159347,43029.0,43028.0,0.00092661]
["bitfinex","BTCUSD",1642364218484,0.009,43029.0,43028.0,0.00092661]
["bitfinex","BTCUSD",1642364218683,0.18328757,43035.0,43030.0,0.18883257]
["bitfinex","BTCUSD",1642364218883,0.69695,43034.0,43030.0,0.18883257]
["bitfinex","BTCUSD",1642364219082,0.374745,43033.0,43031.0,0.00027504]
["bitfinex","BTCUSD",1642364219283,0.69695,43032.0,43031.0,0.00027504]
["bitfinex","BTCUSD",1642364219484,0.847297,43032.0,43031.0,0.00027504]
["bitfinex","BTCUSD",1642364219785,0.69695,43032.0,43031.0,0.00027504]
["bitfinex","BTCUSD",1642364220185,0.69695,43032.0,43031.0,0.14306902]
["bitfinex","BTCUSD",1642364220383,0.69695,43032.0,43031.0,0.19306902]
["bitfinex","BTCUSD",1642364224334,0.69695,43032.0,43031.0,0.49361014]
["bitfinex","BTCUSD",1642364224933,0.69695,43032.0,43031.0,0.86835514]
["bitfinex","BTCUSD",1642364225497,0.69695,43032.0,43031.0,0.87635514]
["bitfinex","BTCUSD",1642364226289,0.69695,43032.0,43031.0,0.87695514]
["bitfinex","BTCUSD",1642364228092,0.69695,43032.0,43031.0,1.02695514]
["bitfinex","BTCUSD",1642364228691,0.69695,43032.0,43031.0,1.01895514]
["bitfinex","BTCUSD",1642364228892,0.69695,43032.0,43031.0,1.48689889]
["bitfinex","BTCUSD",1642364229134,1.1992,43050.0,43048.0,0.14266232]
["bitfinex","BTCUSD",1642364229336,0.374745,43049.0,43047.0,0.18643406]
["bitfinex","BTCUSD",1642364229535,0.374745,43049.0,43047.0,0.23643406]
["bitfinex","BTCUSD",1642364229735,8.595e-05,43052.0,43047.0,0.23643406]
["bitfinex","BTCUSD",1642364230137,6.876e-05,43051.0,43047.0,0.05]
["bitfinex","BTCUSD",1642364230334,6.876e-05,43051.0,43041.0,0.2882]
["bitfinex","BTCUSD",1642364230538,0.00012033,43054.0,43041.0,0.51679573]
["bitfinex","BTCUSD",1642364230738,0.00012033,43054.0,43042.0,8.595e-05]
["bitfinex","BTCUSD",1642364230938,0.00010314,43053.0,43044.0,0.00080887]
["bitfinex","BTCUSD",1642364231137,0.1502976,43053.0,43044.0,0.00080887]
["bitfinex","BTCUSD",1642364231337,8.595e-05,43052.0,43044.0,0.00080887]
["bitfinex","BTCUSD",1642364231738,6.876e-05,43051.0,43044.0,0.00080887]
["bitfinex","BTCUSD",1642364231938,6.876e-05,43051.0,43042.0,8.595e-05]
["bitfinex","BTCUSD",1642364232139,8.595e-05,43052.0,43045.0,0.00080883]
["bitfinex","BTCUSD",1642364232342,8.595e-05,43052.0,43045.0,0.15324837]
["bitfinex","BTCUSD",1642364232541,6.876e-05,43051.0,43045.0,0.20324837]
["bitfinex","BTCUSD",1642364232895,2.20109696,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642364233096,2.57584196,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642364233494,2.57584196,43047.0,43045.0,0.00080883]
["bitfinex","BTCUSD",1642364233693,0.150347,43046.0,43045.0,0.00080883]
["bitfinex","BTCUSD",1642364234095,0.150347,43046.0,43045.0,0.00091197]
["bitfinex","BTCUSD",1642364234294,0.14998362,43053.0,43045.0,0.00010314]
["bitfinex","BTCUSD",1642364235596,1.89038348,43047.0,43045.0,0.00091196]
["bitfinex","BTCUSD",1642364235798,0.374745,43046.0,43045.0,0.00091196]
["bitfinex","BTCUSD",1642364235998,0.374745,43046.0,43045.0,0.00080882]
["bitfinex","BTCUSD",1642364236196,0.14998362,43053.0,43045.0,0.00080882]
["bitfinex","BTCUSD",1642364236633,0.14998362,43053.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642364237118,0.14998362,43053.0,43045.0,0.00091196]
["bitfinex","BTCUSD",1642364237235,0.374745,43052.0,43045.0,0.00091196]
["bitfinex","BTCUSD",1642364237835,0.374745,43052.0,43045.0,0.00010314]
["bitfinex","BTCUSD",1642364238034,0.374745,43052.0,43045.0,0.00091196]
["bitfinex","BTCUSD",1642364238236,0.374745,43052.0,43045.0,0.00080882]
["bitfinex","BTCUSD",1642364239035,0.374745,43052.0,43043.0,0.20334265]
["bitfinex","BTCUSD",1642364239237,0.00093535,43055.0,43045.0,0.00080882]
["bitfinex","BTCUSD",1642364239638,0.00100411,43055.0,43045.0,0.00080882]
["bitfinex","BTCUSD",1642364240239,0.05809,43053.0,43044.0,0.00012033]
["bitfinex","BTCUSD",1642364240501,0.17685598,43050.0,43045.0,0.00080881]
["bitfinex","BTCUSD",1642364241402,0.17685598,43050.0,43044.0,0.00012033]
["bitfinex","BTCUSD",1642364241602,0.0010041,43055.0,43045.0,0.00080883]
["bitfinex","BTCUSD",1642364241801,0.0010041,43055.0,43044.0,0.00012033]
["bitfinex","BTCUSD",1642364242603,0.0010041,43055.0,43050.0,0.18308111]
["bitfinex","BTCUSD",1642364242604,6.876e-05,43055.0,43050.0,0.18308111]
["bitfinex","BTCUSD",1642364242803,0.374745,43054.0,43050.0,0.18308111]
["bitfinex","BTCUSD",1642364243004,6.876e-05,43055.0,43050.0,0.05]
["bitfinex","BTCUSD",1642364243204,0.374745,43054.0,43050.0,0.05]
["bitfinex","BTCUSD",1642364243403,0.374745,43054.0,43044.0,0.00012033]
["bitfinex","BTCUSD",1642364243706,6.876e-05,43055.0,43044.0,0.00012033]
["bitfinex","BTCUSD",1642364243903,0.18291981,43053.0,43046.0,0.11735528]
["bitfinex","BTCUSD",1642364244337,0.18291981,43053.0,43046.0,0.16242404]
["bitfinex","BTCUSD",1642364244543,2.10016396,43051.0,43046.0,0.16242404]
["bitfinex","BTCUSD",1642364244740,0.374745,43050.0,43045.0,0.16424533]
["bitfinex","BTCUSD",1642364244940,0.374745,43050.0,43043.0,0.00125226]
["bitfinex","BTCUSD",1642364245139,2.09300546,43051.0,43033.0,0.62354999]
["bitfinex","BTCUSD",1642364245337,2.09300546,43051.0,43043.0,0.00043496]
["bitfinex","BTCUSD",1642364245738,2.09300546,43051.0,43044.0,0.17553171]
["bitfinex","BTCUSD",1642364246340,2.09300546,43051.0,43044.0,0.22553171]
["bitfinex","BTCUSD",1642364246546,0.00093544,43050.0,43044.0,0.22553171]
["bitfinex","BTCUSD",1642364247441,2.09300546,43051.0,43044.0,0.22553171]
["bitfinex","BTCUSD",1642364247639,0.00093545,43049.0,43044.0,0.22553171]
["bitfinex","BTCUSD",1642364247890,0.00093545,43049.0,43044.0,0.05]
["bitfinex","BTCUSD",1642364248091,0.00093545,43049.0,43043.0,0.05180137]
["bitfinex","BTCUSD",1642364248292,0.00093545,43049.0,43043.0,0.00180137]
["bitfinex","BTCUSD",1642364248690,0.11442317,43050.0,43039.0,0.00013752]
["bitfinex","BTCUSD",1642364248691,0.0465,43048.0,43039.0,0.00013752]
["bitfinex","BTCUSD",1642364248894,0.4805599,43044.0,43043.0,0.00080138]
["bitfinex","BTCUSD",1642364249091,0.0465,43046.0,43043.0,0.00080138]
["bitfinex","BTCUSD",1642364249291,0.374745,43045.0,43043.0,0.00087014]
["bitfinex","BTCUSD",1642364249891,0.0025,43044.0,43043.0,6.876e-05]
["bitfinex","BTCUSD",1642364250093,0.152847,43044.0,43043.0,6.876e-05]
["bitfinex","BTCUSD",1642364250293,0.152847,43044.0,43042.0,0.00080142]
["bitfinex","BTCUSD",1642364250495,0.152847,43044.0,43043.0,6.876e-05]
["bitfinex","BTCUSD",1642364251500,0.152847,43044.0,43041.0,0.00080144]
["bitfinex","BTCUSD",1642364251737,0.152847,43044.0,43042.0,8.595e-05]
["bitfinex","BTCUSD",1642364252337,0.0025,43044.0,43042.0,8.595e-05]
["bitfinex","BTCUSD",1642364252737,0.0025,43044.0,43041.0,0.00080145]
["bitfinex","BTCUSD",1642364252937,0.0025,43044.0,43042.0,8.595e-05]
["bitfinex","BTCUSD",1642364253338,0.374745,43043.0,43042.0,8.595e-05]
["bitfinex","BTCUSD",1642364253539,0.0025,43044.0,43042.0,8.595e-05]
["bitfinex","BTCUSD",1642364253940,0.0025,43044.0,43041.0,0.00080145]
["bitfinex","BTCUSD",1642364254143,0.0025,43044.0,43042.0,8.595e-05]
["bitfinex","BTCUSD",1642364257991,0.034,43046.0,43042.0,8.595e-05]
["bitfinex","BTCUSD",1642364258190,0.374745,43045.0,43042.0,8.595e-05]
["bitfinex","BTCUSD",1642364258792,0.00093541,43049.0,43042.0,8.595e-05]
["bitfinex","BTCUSD",1642364259448,0.2908,43050.0,43042.0,8.595e-05]
["bitfinex","BTCUSD",1642364259647,0.15646532,43049.0,43043.0,0.00080139]
["bitfinex","BTCUSD",1642364259847,0.00093544,43049.0,43043.0,0.00080139]
["bitfinex","BTCUSD",1642364260651,8.595e-05,43052.0,43042.0,8.595e-05]
["bitfinex","BTCUSD",1642364260849,0.00093545,43049.0,43046.0,0.17212011]
["bitfinex","BTCUSD",1642364261050,0.374745,43048.0,43046.0,0.22212011]
["bitfinex","BTCUSD",1642364261249,0.00093545,43049.0,43046.0,0.22212011]
["bitfinex","BTCUSD",1642364261850,6.876e-05,43051.0,43046.0,0.22212011]
["bitfinex","BTCUSD",1642364262052,0.00093544,43050.0,43046.0,0.22212011]
["bitfinex","BTCUSD",1642364262653,0.00093544,43050.0,43047.0,0.29754932]
["bitfinex","BTCUSD",1642364262887,0.00093544,43050.0,43046.0,0.22212011]
["bitfinex","BTCUSD",1642364263088,6.876e-05,43051.0,43046.0,0.22212011]
["bitfinex","BTCUSD",1642364263291,0.00100419,43051.0,43046.0,0.22212011]
["bitfinex","BTCUSD",1642364263691,0.0037411,43058.0,43050.0,0.16684211]
["bitfinex","BTCUSD",1642364263892,0.374745,43057.0,43050.0,0.21684211]
["bitfinex","BTCUSD",1642364264092,6.876e-05,43055.0,43050.0,0.21684211]
["bitfinex","BTCUSD",1642364264695,6.876e-05,43055.0,43054.0,0.17136266]
["bitfinex","BTCUSD",1642364264891,0.37481376,43055.0,43054.0,0.17136266]
["bitfinex","BTCUSD",1642364265092,0.37481376,43055.0,43054.0,0.22136266]
["bitfinex","BTCUSD",1642364265692,6.876e-05,43055.0,43054.0,0.22136266]
["bitfinex","BTCUSD",1642364270592,0.37481376,43055.0,43054.0,0.22136266]
["bitfinex","BTCUSD",1642364270792,6.876e-05,43055.0,43054.0,0.22136266]
["bitfinex","BTCUSD",1642364272496,6.876e-05,43055.0,43054.0,0.22262075]
["bitfinex","BTCUSD",1642364272994,6.876e-05,43055.0,43054.0,0.22136266]
["bitfinex","BTCUSD",1642364275145,6.876e-05,43055.0,43054.0,0.50788252]
["bitfinex","BTCUSD",1642364275343,6.876e-05,43055.0,43054.0,0.22136266]
["bitfinex","BTCUSD",1642364275543,6.876e-05,43055.0,43054.0,0.22636266]
["bitfinex","BTCUSD",1642364276843,6.876e-05,43055.0,43054.0,0.22136266]
["bitfinex","BTCUSD",1642364277445,6.876e-05,43055.0,43051.0,0.05]
["bitfinex","BTCUSD",1642364277647,6.876e-05,43055.0,43051.0,0.005]
["bitfinex","BTCUSD",1642364278889,0.00100415,43055.0,43050.0,0.37777668]
["bitfinex","BTCUSD",1642364279687,0.00100415,43055.0,43050.0,0.21093457]
["bitfinex","BTCUSD",1642364279886,6.876e-05,43055.0,43050.0,0.21093457]
["bitfinex","BTCUSD",1642364280088,0.00100415,43055.0,43050.0,0.21093457]
["bitfinex","BTCUSD",1642364280289,0.00072458,43055.0,43050.0,0.21093457]
["bitfinex","BTCUSD",1642364280489,0.00072458,43055.0,43051.0,6.876e-05]
["bitfinex","BTCUSD",1642364280887,0.00072458,43055.0,43048.0,0.00012033]
["bitfinex","BTCUSD",1642364281088,1.44103304,43056.0,43048.0,0.00012033]
["bitfinex","BTCUSD",1642364281289,1.44103304,43056.0,43047.0,0.00013752]
["bitfinex","BTCUSD",1642364281290,0.374745,43055.0,43047.0,0.00013752]
["bitfinex","BTCUSD",1642364281488,0.16081084,43052.0,43045.0,0.1744822]
["bitfinex","BTCUSD",1642364281945,0.16081084,43052.0,43046.0,0.00015471]
["bitfinex","BTCUSD",1642364282546,0.00630056,43055.0,43046.0,0.00015471]
["bitfinex","BTCUSD",1642364283644,0.18104815,43054.0,43047.0,0.00043576]
["bitfinex","BTCUSD",1642364284044,0.18104815,43054.0,43048.0,0.00012033]
["bitfinex","BTCUSD",1642364284247,0.00630056,43055.0,43048.0,0.00012033]
["bitfinex","BTCUSD",1642364284645,0.00612783,43055.0,43048.0,0.00012033]
["bitfinex","BTCUSD",1642364285045,0.00612783,43055.0,43047.0,0.00081189]
["bitfinex","BTCUSD",1642364285249,0.00612783,43055.0,43048.0,0.00012033]
["bitfinex","BTCUSD",1642364285250,0.18405073,43054.0,43048.0,0.00012033]
["bitfinex","BTCUSD",1642364286088,0.374745,43053.0,43048.0,0.00012033]
["bitfinex","BTCUSD",1642364286288,0.374745,43053.0,43047.0,0.0008119]
["bitfinex","BTCUSD",1642364286489,0.374745,43053.0,43048.0,0.00012033]
["bitfinex","BTCUSD",1642364286990,0.369745,43053.0,43048.0,0.00012033]
["bitfinex","BTCUSD",1642364287389,0.369745,43053.0,43047.0,0.0008119]
["bitfinex","BTCUSD",1642364287589,0.369745,43053.0,43048.0,0.00012033]
["bitfinex","BTCUSD",1642364287590,1.2845,43052.0,43048.0,0.00012033]
["bitfinex","BTCUSD",1642364287789,0.150347,43051.0,43048.0,0.00012033]
["bitfinex","BTCUSD",1642364288589,0.150347,43051.0,43047.0,0.00081191]
["bitfinex","BTCUSD",1642364288790,0.150347,43051.0,43048.0,0.00012033]
["bitfinex","BTCUSD",1642364289236,0.150347,43051.0,43045.0,0.05]
["bitfinex","BTCUSD",1642364289443,1.238,43051.0,43041.0,0.00126759]
["bitfinex","BTCUSD",1642364289839,1.238,43051.0,43042.0,0.00010314]
["bitfinex","BTCUSD",1642364290041,2.2891271,43050.0,43042.0,0.00010314]
["bitfinex","BTCUSD",1642364290238,2.2891271,43050.0,43043.0,0.13883138]
["bitfinex","BTCUSD",1642364290438,0.374754,43049.0,43041.0,0.00012033]
["bitfinex","BTCUSD",1642364290641,2.2891271,43050.0,43044.0,6.876e-05]
["bitfinex","BTCUSD",1642364290839,0.374754,43049.0,43043.0,0.05]
["bitfinex","BTCUSD",1642364291038,0.374754,43049.0,43044.0,6.876e-05]
["bitfinex","BTCUSD",1642364291438,0.374754,43049.0,43041.0,0.00012033]
["bitfinex","BTCUSD",1642364291639,2.2891271,43050.0,43041.0,0.13504645]
["bitfinex","BTCUSD",1642364292037,2.2891271,43050.0,43043.0,0.00043581]
["bitfinex","BTCUSD",1642364292238,0.16791506,43047.0,43043.0,0.00043581]
["bitfinex","BTCUSD",1642364292438,0.145337,43046.0,43044.0,6.876e-05]
["bitfinex","BTCUSD",1642364294294,0.191837,43046.0,43044.0,6.876e-05]
["bitfinex","BTCUSD",1642364297149,0.191837,43046.0,43043.0,0.00080449]
["bitfinex","BTCUSD",1642364297347,0.191837,43046.0,43044.0,6.876e-05]
["bitfinex","BTCUSD",1642364298152,0.13761528,43045.0,43044.0,6.876e-05]
["bitfinex","BTCUSD",1642364298349,0.13761528,43045.0,43043.0,0.00080449]
["bitfinex","BTCUSD",1642364298553,0.13761528,43045.0,43044.0,6.876e-05]
["bitfinex","BTCUSD",1642364298750,0.55886928,43045.0,43044.0,6.876e-05]
["bitfinex","BTCUSD",1642364299153,1.79686928,43045.0,43044.0,6.876e-05]
["bitfinex","BTCUSD",1642364299451,1.79686928,43045.0,43042.0,0.0008045]
["bitfinex","BTCUSD",1642364299651,0.374754,43043.0,43042.0,0.0008045]
["bitfinex","BTCUSD",1642364299851,0.421254,43043.0,43042.0,0.0008045]
["bitfinex","BTCUSD",1642364300251,0.421254,43043.0,43037.0,0.601]
["bitfinex","BTCUSD",1642364300252,1.659254,43043.0,43037.0,0.601]
["bitfinex","BTCUSD",1642364300491,1.2845,43043.0,43040.0,0.00080456]
["bitfinex","BTCUSD",1642364300795,1.42101374,43041.0,43040.0,0.00080456]
["bitfinex","BTCUSD",1642364300992,1.61285074,43041.0,43040.0,0.00080456]
["bitfinex","BTCUSD",1642364301196,1.61285074,43041.0,43040.0,0.00094208]
["bitfinex","BTCUSD",1642364301491,1.429837,43041.0,43040.0,0.00013752]
["bitfinex","BTCUSD",1642364302092,0.191837,43041.0,43039.0,0.00015471]
["bitfinex","BTCUSD",1642364302292,0.0465,43041.0,43039.0,0.00015471]
["bitfinex","BTCUSD",1642364307443,0.0415,43041.0,43039.0,0.00015471]
["bitfinex","BTCUSD",1642364314043,1.35187049,43040.0,43039.0,0.00015471]
["bitfinex","BTCUSD",1642364314240,3.01112449,43040.0,43039.0,0.00015471]
["bitfinex","BTCUSD",1642364314940,3.06923549,43040.0,43039.0,0.00015471]
["bitfinex","BTCUSD",1642364315139,3.16923549,43040.0,43039.0,0.00015471]
["bitfinex","BTCUSD",1642364315794,4.26626549,43040.0,43039.0,0.00015471]
["bitfinex","BTCUSD",1642364317992,3.964395,43040.0,43039.0,0.00015471]
["bitfinex","BTCUSD",1642364318392,2.914395,43040.0,43039.0,0.00015471]
["bitfinex","BTCUSD",1642364320053,2.856284,43040.0,43039.0,0.00015471]
["bitfinex","BTCUSD",1642364320245,2.309784,43040.0,43039.0,0.00015471]
["bitfinex","BTCUSD",1642364320444,1.071784,43040.0,43039.0,0.00015471]
["bitfinex","BTCUSD",1642364327941,0.69703,43040.0,43037.0,0.64615471]
["bitfinex","BTCUSD",1642364328144,0.69703,43040.0,43039.0,0.14400259]
["bitfinex","BTCUSD",1642364329142,0.69703,43040.0,43039.0,0.19400259]
["bitfinex","BTCUSD",1642364329842,0.69703,43040.0,43037.0,0.65380465]
["bitfinex","BTCUSD",1642364330242,0.69703,43040.0,43037.0,0.653]
["bitfinex","BTCUSD",1642364330890,0.69703,43040.0,43039.0,0.17086508]
["bitfinex","BTCUSD",1642364331091,0.69703,43040.0,43039.0,0.22086508]
["bitfinex","BTCUSD",1642364332294,0.69703,43040.0,43039.0,0.05]
["bitfinex","BTCUSD",1642364332493,0.69703,43040.0,43037.0,0.65780465]
["bitfinex","BTCUSD",1642364332694,0.69703,43040.0,43037.0,0.657]
["bitfinex","BTCUSD",1642364332894,0.69703,43040.0,43037.0,0.65780465]
["bitfinex","BTCUSD",1642364333094,0.69703,43040.0,43037.0,0.65180465]
["bitfinex","BTCUSD",1642364333695,0.69703,43040.0,43038.0,0.17011014]
["bitfinex","BTCUSD",1642364334137,0.69703,43040.0,43038.0,0.22011014]
["bitfinex","BTCUSD",1642364334442,0.69703,43040.0,43038.0,0.05]
["bitfinex","BTCUSD",1642364334641,0.69703,43040.0,43037.0,0.68023433]
["bitfinex","BTCUSD",1642364335138,0.69703,43040.0,43037.0,0.651]
["bitfinex","BTCUSD",1642364335538,0.69703,43040.0,43038.0,0.17923547]
["bitfinex","BTCUSD",1642364335937,0.69703,43040.0,43038.0,0.22923547]
["bitfinex","BTCUSD",1642364337340,0.69703,43040.0,43038.0,0.25246925]
["bitfinex","BTCUSD",1642364337541,0.69703,43040.0,43038.0,0.22923547]
["bitfinex","BTCUSD",1642364338190,0.69703,43040.0,43037.0,0.65680466]
["bitfinex","BTCUSD",1642364338593,0.69703,43040.0,43037.0,0.656]
["bitfinex","BTCUSD",1642364338994,0.69703,43040.0,43037.0,0.651]
["bitfinex","BTCUSD",1642364339392,0.69703,43040.0,43038.0,0.13638903]
["bitfinex","BTCUSD",1642364339593,0.69703,43040.0,43038.0,0.18638903]
["bitfinex","BTCUSD",1642364340594,0.69703,43040.0,43039.0,1.17598514]
["bitfinex","BTCUSD",1642364341394,0.69703,43040.0,43039.0,0.37598514]
["bitfinex","BTCUSD",1642364341841,0.69703,43040.0,43039.0,0.39098514]
["bitfinex","BTCUSD",1642364343144,0.69703,43040.0,43039.0,0.37598514]
["bitfinex","BTCUSD",1642364343541,0.69703,43040.0,43039.0,0.374754]
["bitfinex","BTCUSD",1642364345595,0.69675036,43040.0,43039.0,0.374754]
["bitfinex","BTCUSD",1642364348491,0.69675036,43040.0,43039.0,0.524754]
["bitfinex","BTCUSD",1642364348691,0.69675036,43040.0,43039.0,0.52596064]
["bitfinex","BTCUSD",1642364349244,0.69675036,43040.0,43039.0,0.57246064]
["bitfinex","BTCUSD",1642364349843,0.69675036,43040.0,43039.0,0.59546064]
["bitfinex","BTCUSD",1642364350044,0.69675036,43040.0,43039.0,0.88503165]
["bitfinex","BTCUSD",1642364351146,0.69675036,43040.0,43039.0,0.86203165]
["bitfinex","BTCUSD",1642364351948,0.69675036,43040.0,43039.0,0.88603165]
["bitfinex","BTCUSD",1642364353190,0.69675036,43040.0,43039.0,0.86203165]
["bitfinex","BTCUSD",1642364353391,0.69675036,43040.0,43039.0,0.57246064]
["bitfinex","BTCUSD",1642364353691,0.69675036,43040.0,43039.0,0.85013272]
["bitfinex","BTCUSD",1642364353890,0.69675036,43040.0,43039.0,0.59646064]
["bitfinex","BTCUSD",1642364354492,0.69675036,43040.0,43039.0,0.87584245]
["bitfinex","BTCUSD",1642364354691,0.69675036,43040.0,43039.0,0.59646064]
["bitfinex","BTCUSD",1642364355092,0.69675036,43040.0,43039.0,0.57246064]
["bitfinex","BTCUSD",1642364355294,0.69675036,43040.0,43039.0,0.84968973]
["bitfinex","BTCUSD",1642364355892,0.69675036,43040.0,43039.0,0.87368973]
["bitfinex","BTCUSD",1642364356493,0.69675036,43040.0,43039.0,0.59646064]
["bitfinex","BTCUSD",1642364357136,0.69675036,43040.0,43039.0,0.57246064]
["bitfinex","BTCUSD",1642364358035,0.69675036,43040.0,43039.0,0.60046064]
["bitfinex","BTCUSD",1642364359240,0.69675036,43040.0,43039.0,0.57246064]
["bitfinex","BTCUSD",1642364360041,0.69675036,43040.0,43039.0,0.60046064]
["bitfinex","BTCUSD",1642364360698,0.6892423,43040.0,43039.0,0.60046064]
["bitfinex","BTCUSD",1642364361099,0.6892423,43040.0,43039.0,0.57246064]
["bitfinex","BTCUSD",1642364361900,0.6892423,43040.0,43039.0,0.59946064]
["bitfinex","BTCUSD",1642364363302,0.6892423,43040.0,43039.0,0.42246064]
["bitfinex","BTCUSD",1642364363902,0.6892423,43040.0,43039.0,0.44446064]
["bitfinex","BTCUSD",1642364364437,0.6892423,43040.0,43039.0,0.396754]
["bitfinex","BTCUSD",1642364365137,0.6892423,43040.0,43039.0,0.374754]
["bitfinex","BTCUSD",1642364365939,0.7362423,43040.0,43039.0,0.374754]
["bitfinex","BTCUSD",1642364367141,0.6892423,43040.0,43039.0,0.374754]
["bitfinex","BTCUSD",1642364367990,0.7362423,43040.0,43039.0,0.374754]
["bitfinex","BTCUSD",1642364369290,0.6892423,43040.0,43039.0,0.374754]
["bitfinex","BTCUSD",1642364369992,0.7332423,43040.0,43039.0,0.374754]
["bitfinex","BTCUSD",1642364371293,0.6892423,43040.0,43038.0,0.05]
["bitfinex","BTCUSD",1642364371494,0.6892423,43040.0,43037.0,0.65874707]
["bitfinex","BTCUSD",1642364371751,0.6892423,43040.0,43038.0,0.00789073]
["bitfinex","BTCUSD",1642364371950,0.7332423,43040.0,43037.0,0.67786463]
["bitfinex","BTCUSD",1642364372150,0.7332423,43040.0,43038.0,0.00696145]
["bitfinex","BTCUSD",1642364372351,0.7332423,43040.0,43037.0,0.6758431]
["bitfinex","BTCUSD",1642364372552,0.7332423,43040.0,43038.0,0.00625396]
["bitfinex","BTCUSD",1642364372752,0.7332423,43040.0,43037.0,0.6776137]
["bitfinex","BTCUSD",1642364372953,0.7332423,43040.0,43038.0,0.00785948]
["bitfinex","BTCUSD",1642364373153,0.7332423,43040.0,43037.0,0.65747355]
["bitfinex","BTCUSD",1642364373352,0.6892423,43040.0,43038.0,0.38135173]
["bitfinex","BTCUSD",1642364373555,0.6892423,43040.0,43038.0,0.43135173]
["bitfinex","BTCUSD",1642364373956,0.7232423,43040.0,43038.0,0.43135173]
["bitfinex","BTCUSD",1642364375257,0.6892423,43040.0,43038.0,0.43135173]
["bitfinex","BTCUSD",1642364375896,0.7222423,43040.0,43038.0,0.44935173]
["bitfinex","BTCUSD",1642364376298,0.72201704,43040.0,43038.0,0.44935173]
["bitfinex","BTCUSD",1642364377197,0.68901704,43040.0,43038.0,0.43135173]
["bitfinex","BTCUSD",1642364377999,0.72701704,43040.0,43038.0,0.47258387]
["bitfinex","BTCUSD",1642364378799,0.72701704,43040.0,43039.0,0.274391]
["bitfinex","BTCUSD",1642364378999,0.72701704,43040.0,43039.0,0.649145]
["bitfinex","BTCUSD",1642364379243,0.68901704,43040.0,43039.0,0.649145]
["bitfinex","BTCUSD",1642364379446,0.68901704,43040.0,43039.0,0.80537458]
["bitfinex","BTCUSD",1642364379647,0.68901704,43040.0,43039.0,0.845865]
["bitfinex","BTCUSD",1642364379844,0.23,43043.0,43040.0,1.0]
["bitfinex","BTCUSD",1642364380048,0.23,43043.0,43042.0,1.32597272]
["bitfinex","BTCUSD",1642364380246,0.23,43043.0,43042.0,1.47078346]
["bitfinex","BTCUSD",1642364380445,0.23006876,43043.0,43042.0,1.57078346]
["bitfinex","BTCUSD",1642364380845,0.23006876,43043.0,43042.0,1.62884946]
["bitfinex","BTCUSD",1642364381047,0.22978912,43043.0,43042.0,1.62884946]
["bitfinex","BTCUSD",1642364381251,0.00093533,43052.0,43048.0,0.44094799]
["bitfinex","BTCUSD",1642364381445,0.00093533,43052.0,43050.0,0.14243377]
["bitfinex","BTCUSD",1642364381644,0.00093533,43052.0,43051.0,0.374754]
["bitfinex","BTCUSD",1642364381847,0.3074,43061.0,43051.0,0.424754]
["bitfinex","BTCUSD",1642364382048,0.00015471,43052.0,43051.0,0.05]
["bitfinex","BTCUSD",1642364382247,0.00015471,43052.0,43051.0,0.424754]
["bitfinex","BTCUSD",1642364382447,0.00015471,43052.0,43051.0,0.55955874]
["bitfinex","BTCUSD",1642364383096,0.15015471,43052.0,43051.0,0.55955874]
["bitfinex","BTCUSD",1642364384098,0.15015471,43052.0,43051.0,0.57355874]
["bitfinex","BTCUSD",1642364384700,0.15015471,43052.0,43051.0,0.6008444]
["bitfinex","BTCUSD",1642364385301,0.15015471,43052.0,43051.0,0.5868444]
["bitfinex","BTCUSD",1642364386103,0.15015471,43052.0,43051.0,0.6008444]
["bitfinex","BTCUSD",1642364386739,0.15015471,43052.0,43051.0,0.88151451]
["bitfinex","BTCUSD",1642364387141,0.15015471,43052.0,43051.0,0.86751451]
["bitfinex","BTCUSD",1642364387340,0.15015471,43052.0,43051.0,0.96751451]
["bitfinex","BTCUSD",1642364387541,0.15015471,43052.0,43051.0,1.01751451]
["bitfinex","BTCUSD",1642364387840,0.15015471,43052.0,43051.0,0.86751451]
["bitfinex","BTCUSD",1642364388040,0.15015471,43052.0,43051.0,0.88451451]
["bitfinex","BTCUSD",1642364388443,0.15015471,43052.0,43051.0,0.93451451]
["bitfinex","BTCUSD",1642364389044,0.15015471,43052.0,43051.0,0.88451451]
["bitfinex","BTCUSD",1642364389242,0.15015471,43052.0,43051.0,0.6368444]
["bitfinex","BTCUSD",1642364389443,0.15015471,43052.0,43051.0,0.5868444]
["bitfinex","BTCUSD",1642364389643,0.15015471,43052.0,43051.0,0.86622119]
["bitfinex","BTCUSD",1642364390046,0.15015471,43052.0,43051.0,0.89022119]
["bitfinex","BTCUSD",1642364390695,0.15015471,43052.0,43051.0,0.6058444]
["bitfinex","BTCUSD",1642364391300,0.15015471,43052.0,43051.0,0.5818444]
["bitfinex","BTCUSD",1642364392097,0.15015471,43052.0,43051.0,0.6068444]
["bitfinex","BTCUSD",1642364392898,0.14515471,43052.0,43051.0,0.6068444]
["bitfinex","BTCUSD",1642364393298,0.14515471,43052.0,43051.0,0.5818444]
["bitfinex","BTCUSD",1642364394144,0.14515471,43052.0,43051.0,0.6058444]
["bitfinex","BTCUSD",1642364395146,0.14515471,43052.0,43051.0,0.5818444]
["bitfinex","BTCUSD",1642364396047,0.14515471,43052.0,43051.0,0.6058444]
["bitfinex","BTCUSD",1642364396648,0.14515471,43052.0,43051.0,0.6008444]
["bitfinex","BTCUSD",1642364397249,0.14515471,43052.0,43051.0,0.5768444]
["bitfinex","BTCUSD",1642364398092,0.14515471,43052.0,43051.0,0.6008444]
["bitfinex","BTCUSD",1642364398792,0.14515471,43052.0,43051.0,0.46603966]
["bitfinex","BTCUSD",1642364398994,0.14515471,43052.0,43051.0,0.09128566]
["bitfinex","BTCUSD",1642364399193,0.14515471,43052.0,43051.0,0.04128566]
["bitfinex","BTCUSD",1642364399395,0.14515471,43052.0,43051.0,0.01728566]
["bitfinex","BTCUSD",1642364399592,0.14515471,43052.0,43051.0,0.0268199]
["bitfinex","BTCUSD",1642364399893,0.29277468,43052.0,43051.0,0.0268199]
["bitfinex","BTCUSD",1642364400296,0.14515471,43052.0,43051.0,0.0268199]
["bitfinex","BTCUSD",1642364401646,0.28819457,43052.0,43051.0,0.0268199]
["bitfinex","BTCUSD",1642364401847,0.66294857,43052.0,43051.0,0.0268199]
["bitfinex","BTCUSD",1642364402049,0.51990871,43052.0,43051.0,0.0268199]
["bitfinex","BTCUSD",1642364403747,0.374754,43052.0,43051.0,0.0268199]
["bitfinex","BTCUSD",1642364408711,0.421254,43052.0,43051.0,0.0268199]
["bitfinex","BTCUSD",1642364409543,1.96001076,43052.0,43051.0,0.02674499]
["bitfinex","BTCUSD",1642364409943,1.96001076,43052.0,43045.0,0.00080439]
["bitfinex","BTCUSD",1642364410145,0.0581,43047.0,43045.0,0.00080439]
["bitfinex","BTCUSD",1642364410344,0.4225106,43046.0,43045.0,0.00080439]
["bitfinex","BTCUSD",1642364410844,0.4225106,43046.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642364411047,0.71966935,43046.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642364411346,0.85839591,43046.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642364413095,0.99839591,43046.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642364413795,2.23639591,43046.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642364414800,2.24781872,43046.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642364417048,2.34781872,43046.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642364419852,2.24781872,43046.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642364420392,2.34781872,43046.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642364421392,2.24781872,43046.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642364422595,2.34781872,43046.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642364422995,2.34781872,43046.0,43044.0,0.1905013]
["bitfinex","BTCUSD",1642364422996,1.697048,43045.0,43044.0,0.1905013]
["bitfinex","BTCUSD",1642364423196,3.56451043,43045.0,43044.0,0.1905013]
["bitfinex","BTCUSD",1642364423395,3.66451043,43045.0,43044.0,0.1905013]
["bitfinex","BTCUSD",1642364423597,4.36146043,43045.0,43044.0,0.1905013]
["bitfinex","BTCUSD",1642364425547,4.36146043,43045.0,43042.0,0.0008045]
["bitfinex","BTCUSD",1642364425548,1.9,43044.0,43042.0,0.0008045]
["bitfinex","BTCUSD",1642364425849,3.51000036,43043.0,43042.0,0.0008045]
["bitfinex","BTCUSD",1642364426048,3.66000036,43043.0,43042.0,0.0008045]
["bitfinex","BTCUSD",1642364426246,3.66000036,43043.0,43037.0,0.601]
["bitfinex","BTCUSD",1642364426446,0.00128798,43038.0,43037.0,0.651]
["bitfinex","BTCUSD",1642364426648,0.72916567,43038.0,43037.0,0.651]
["bitfinex","BTCUSD",1642364426846,1.96716567,43038.0,43037.0,0.651]
["bitfinex","BTCUSD",1642364428393,2.06716567,43038.0,43037.0,0.651]
["bitfinex","BTCUSD",1642364432458,2.06716567,43038.0,43037.0,0.647495]
["bitfinex","BTCUSD",1642364432859,1.97297598,43038.0,43037.0,0.29991083]
["bitfinex","BTCUSD",1642364433060,2.60467598,43038.0,43037.0,0.29991083]
["bitfinex","BTCUSD",1642364433256,2.63868238,43038.0,43037.0,0.29991083]
["bitfinex","BTCUSD",1642364433456,3.33563238,43038.0,43037.0,0.29991083]
["bitfinex","BTCUSD",1642364434456,1.78928692,43036.0,43035.0,0.0008047]
["bitfinex","BTCUSD",1642364434657,1.78928692,43036.0,43019.0,1.13294697]
["bitfinex","BTCUSD",1642364434658,2.37978492,43036.0,43019.0,1.13294697]
["bitfinex","BTCUSD",1642364434857,2.37978492,43036.0,43019.0,1.0305]
["bitfinex","BTCUSD",1642364434858,0.16311587,43026.0,43019.0,1.0305]
["bitfinex","BTCUSD",1642364435158,0.0465,43025.0,43019.0,0.05]
["bitfinex","BTCUSD",1642364435397,0.0465,43025.0,43018.0,0.21756756]
["bitfinex","BTCUSD",1642364435603,0.2932,43033.0,43018.0,0.21756756]
["bitfinex","BTCUSD",1642364436199,0.47807744,43033.0,43026.0,0.17000067]
["bitfinex","BTCUSD",1642364436402,0.65910597,43032.0,43025.0,0.00080501]
["bitfinex","BTCUSD",1642364436602,0.65910597,43032.0,43027.0,0.00030942]
["bitfinex","BTCUSD",1642364437400,0.65910597,43032.0,43027.0,0.00111435]
["bitfinex","BTCUSD",1642364437601,0.65910597,43032.0,43027.0,0.00080493]
["bitfinex","BTCUSD",1642364437802,0.65910597,43032.0,43028.0,0.00029223]
["bitfinex","BTCUSD",1642364438604,0.65910597,43032.0,43028.0,0.00109715]
["bitfinex","BTCUSD",1642364439006,0.65910597,43032.0,43029.0,0.00027504]
["bitfinex","BTCUSD",1642364439246,0.147048,43030.0,43029.0,0.00027504]
["bitfinex","BTCUSD",1642364441248,0.147048,43030.0,43028.0,0.00029223]
["bitfinex","BTCUSD",1642364441447,0.3032,43035.0,43028.0,0.00029223]
["bitfinex","BTCUSD",1642364441647,0.374754,43034.0,43028.0,0.00029223]
["bitfinex","BTCUSD",1642364442048,0.374754,43034.0,43029.0,0.00080488]
["bitfinex","BTCUSD",1642364442348,0.374754,43034.0,43030.0,0.00025785]
["bitfinex","BTCUSD",1642364443396,0.374754,43034.0,43030.0,0.00106271]
["bitfinex","BTCUSD",1642364443794,0.374754,43034.0,43031.0,0.00024066]
["bitfinex","BTCUSD",1642364445394,0.514754,43034.0,43031.0,0.00024066]
["bitfinex","BTCUSD",1642364448342,0.27532505,43033.0,43031.0,0.00024066]
["bitfinex","BTCUSD",1642364448543,0.147048,43032.0,43031.0,0.00024066]
["bitfinex","BTCUSD",1642364449642,0.147048,43032.0,43030.0,0.00025785]
["bitfinex","BTCUSD",1642364450700,0.147048,43032.0,43029.0,0.00080489]
["bitfinex","BTCUSD",1642364450898,0.147048,43032.0,43031.0,0.00024066]
["bitfinex","BTCUSD",1642364451102,0.147048,43032.0,43030.0,0.00025785]
["bitfinex","BTCUSD",1642364451899,0.147048,43032.0,43029.0,5.336e-05]
["bitfinex","BTCUSD",1642364452700,0.147048,43032.0,43023.0,0.00714985]
["bitfinex","BTCUSD",1642364452901,0.147048,43032.0,43023.0,0.17860193]
["bitfinex","BTCUSD",1642364453102,0.27399412,43031.0,43024.0,0.00010314]
["bitfinex","BTCUSD",1642364453301,0.14,43034.0,43024.0,0.00010314]
["bitfinex","BTCUSD",1642364453603,0.374754,43033.0,43024.0,0.00010314]
["bitfinex","BTCUSD",1642364454002,0.28250603,43032.0,43024.0,0.00010314]
["bitfinex","BTCUSD",1642364454246,0.147048,43031.0,43024.0,0.00010314]
["bitfinex","BTCUSD",1642364455346,0.147048,43031.0,43025.0,0.00043395]
["bitfinex","BTCUSD",1642364455751,0.147048,43031.0,43026.0,6.876e-05]
["bitfinex","BTCUSD",1642364456452,0.147048,43031.0,43026.0,0.00086677]
["bitfinex","BTCUSD",1642364457451,0.147048,43031.0,43026.0,6.876e-05]
["bitfinex","BTCUSD",1642364457653,0.147048,43031.0,43026.0,0.00086677]
["bitfinex","BTCUSD",1642364458493,0.1482685,43031.0,43026.0,0.00086677]
["bitfinex","BTCUSD",1642364458693,1.3862685,43031.0,43026.0,6.876e-05]
["bitfinex","BTCUSD",1642364458896,1.3862685,43031.0,43026.0,0.00086677]
["bitfinex","BTCUSD",1642364459293,0.0465,43030.0,43026.0,0.00086677]
["bitfinex","BTCUSD",1642364459495,0.00125073,43027.0,43026.0,0.00086677]
["bitfinex","BTCUSD",1642364459693,0.19479873,43027.0,43026.0,0.00086677]
["bitfinex","BTCUSD",1642364459893,1.43279873,43027.0,43026.0,6.876e-05]
["bitfinex","BTCUSD",1642364460394,1.43251907,43027.0,43025.0,8.595e-05]
["bitfinex","BTCUSD",1642364461194,0.27447796,43026.0,43025.0,8.595e-05]
["bitfinex","BTCUSD",1642364461398,0.64951353,43026.0,43025.0,8.595e-05]
["bitfinex","BTCUSD",1642364461649,0.37503557,43026.0,43024.0,0.00079808]
["bitfinex","BTCUSD",1642364461848,0.00028157,43026.0,43025.0,8.595e-05]
["bitfinex","BTCUSD",1642364462749,0.00028157,43026.0,43023.0,0.00079809]
["bitfinex","BTCUSD",1642364462950,0.14880929,43025.0,43023.0,0.00079809]
["bitfinex","BTCUSD",1642364463550,0.14880929,43025.0,43022.0,0.00013752]
["bitfinex","BTCUSD",1642364463750,0.14880929,43025.0,43022.0,0.00093566]
["bitfinex","BTCUSD",1642364464149,0.14880929,43025.0,43023.0,0.00012033]
["bitfinex","BTCUSD",1642364464853,0.00028157,43026.0,43023.0,0.00012033]
["bitfinex","BTCUSD",1642364465052,0.00028157,43026.0,43022.0,0.00093566]
["bitfinex","BTCUSD",1642364465251,0.00028157,43026.0,43023.0,0.00012033]
["bitfinex","BTCUSD",1642364465497,0.05377387,43027.0,43023.0,0.00012033]
["bitfinex","BTCUSD",1642364465894,0.27093125,43026.0,43023.0,0.00012033]
["bitfinex","BTCUSD",1642364466095,0.1776579,43024.0,43023.0,0.00091844]
["bitfinex","BTCUSD",1642364466298,0.1776579,43024.0,43023.0,0.00079811]
["bitfinex","BTCUSD",1642364466499,1.69968404,43024.0,43023.0,0.00091844]
["bitfinex","BTCUSD",1642364466695,2.07443804,43024.0,43023.0,0.00091844]
["bitfinex","BTCUSD",1642364467199,2.07443804,43024.0,43023.0,0.00012033]
["bitfinex","BTCUSD",1642364467597,2.07443804,43024.0,43022.0,0.00013752]
["bitfinex","BTCUSD",1642364467799,0.147048,43023.0,43022.0,0.00013752]
["bitfinex","BTCUSD",1642364467998,0.42021672,43023.0,43022.0,0.00013752]
["bitfinex","BTCUSD",1642364468199,0.147048,43023.0,43022.0,0.00013752]
["bitfinex","BTCUSD",1642364469156,0.27420794,43025.0,43022.0,0.00013752]
["bitfinex","BTCUSD",1642364469355,0.374754,43024.0,43022.0,0.00013752]
["bitfinex","BTCUSD",1642364472658,0.27395393,43023.0,43022.0,0.00013752]
["bitfinex","BTCUSD",1642364472900,0.42100193,43023.0,43022.0,0.00013752]
["bitfinex","BTCUSD",1642364475204,0.147048,43023.0,43022.0,0.00013752]
["bitfinex","BTCUSD",1642364476646,0.43228014,43023.0,43022.0,0.00013752]
["bitfinex","BTCUSD",1642364481500,0.147048,43023.0,43022.0,0.00013752]
["bitfinex","BTCUSD",1642364481701,0.23,43026.0,43022.0,0.00013752]
["bitfinex","BTCUSD",1642364481900,0.00013752,43025.0,43022.0,0.00013752]
["bitfinex","BTCUSD",1642364482601,0.00013752,43025.0,43022.0,0.1608023]
["bitfinex","BTCUSD",1642364483000,0.00013752,43025.0,43023.0,0.00012033]
["bitfinex","BTCUSD",1642364484001,0.00013752,43025.0,43022.0,0.20578511]
["bitfinex","BTCUSD",1642364484267,0.00013752,43025.0,43022.0,0.20658325]
["bitfinex","BTCUSD",1642364485165,0.00013752,43025.0,43022.0,0.20578511]
["bitfinex","BTCUSD",1642364487376,0.00013752,43025.0,43016.0,0.18519357]
["bitfinex","BTCUSD",1642364487377,0.00013752,43025.0,42984.0,1.19484121]
["bitfinex","BTCUSD",1642364487569,0.00013752,43025.0,43011.0,0.0465]
["bitfinex","BTCUSD",1642364487570,0.00121267,43018.0,43011.0,0.0465]
["bitfinex","BTCUSD",1642364487769,0.0012131,43023.0,43021.0,0.00079815]
["bitfinex","BTCUSD",1642364488003,1.07489152,43022.0,43021.0,0.00079815]
["bitfinex","BTCUSD",1642364488202,0.37489152,43022.0,43021.0,0.00079815]
["bitfinex","BTCUSD",1642364488604,1.08826779,43022.0,43021.0,0.00079815]
["bitfinex","BTCUSD",1642364488803,0.26506769,43013.0,43011.0,0.17119019]
["bitfinex","BTCUSD",1642364489004,0.33108474,43022.0,43011.0,0.17119019]
["bitfinex","BTCUSD",1642364489206,0.33108474,43022.0,43011.0,0.22119019]
["bitfinex","BTCUSD",1642364489403,0.15489003,43022.0,43011.0,0.2275675]
["bitfinex","BTCUSD",1642364489603,0.15489003,43022.0,43011.0,0.22119019]
["bitfinex","BTCUSD",1642364490204,0.00093575,43019.0,43013.0,0.00861875]
["bitfinex","BTCUSD",1642364490404,0.41546007,43019.0,43014.0,0.374754]
["bitfinex","BTCUSD",1642364490605,0.15595841,43018.0,43014.0,0.00015471]
["bitfinex","BTCUSD",1642364490806,0.15595841,43018.0,43015.0,0.00013752]
["bitfinex","BTCUSD",1642364491006,0.15595841,43018.0,43014.0,0.00015471]
["bitfinex","BTCUSD",1642364491655,0.15595841,43018.0,43013.0,0.00841898]
["bitfinex","BTCUSD",1642364491856,0.41546007,43019.0,43014.0,0.00539201]
["bitfinex","BTCUSD",1642364492055,0.41546007,43019.0,43015.0,0.00760492]
["bitfinex","BTCUSD",1642364492257,0.41452432,43019.0,43015.0,0.00013752]
["bitfinex","BTCUSD",1642364492454,0.41452432,43019.0,43016.0,0.00012033]
["bitfinex","BTCUSD",1642364492455,0.41546007,43019.0,43016.0,0.00012033]
["bitfinex","BTCUSD",1642364492659,0.41546007,43019.0,43015.0,0.00013752]
["bitfinex","BTCUSD",1642364492858,0.00093575,43019.0,43016.0,0.00012033]
["bitfinex","BTCUSD",1642364493054,0.00093575,43019.0,43014.0,0.00015471]
["bitfinex","BTCUSD",1642364493256,0.00093575,43019.0,43016.0,0.00012033]
["bitfinex","BTCUSD",1642364493457,0.00013752,43022.0,43017.0,0.38129624]
["bitfinex","BTCUSD",1642364493656,0.00093575,43019.0,43018.0,0.00664165]
["bitfinex","BTCUSD",1642364493858,0.00093575,43019.0,43018.0,1.12483995]
["bitfinex","BTCUSD",1642364494257,0.00093575,43019.0,43018.0,1.46856862]
["bitfinex","BTCUSD",1642364494457,0.00093575,43019.0,43018.0,1.62029817]
["bitfinex","BTCUSD",1642364494756,0.42468555,43028.0,43018.0,1.67839817]
["bitfinex","BTCUSD",1642364494957,0.00093573,43021.0,43020.0,0.02905]
["bitfinex","BTCUSD",1642364495160,0.00093573,43021.0,43020.0,1.053804]
["bitfinex","BTCUSD",1642364495396,0.00093573,43021.0,43020.0,0.72521684]
["bitfinex","BTCUSD",1642364495599,0.00093573,43021.0,43020.0,0.69616684]
["bitfinex","BTCUSD",1642364495998,0.15279419,43024.0,43020.0,0.69616684]
["bitfinex","BTCUSD",1642364496200,0.00093571,43023.0,43020.0,0.75426884]
["bitfinex","BTCUSD",1642364496400,0.00093571,43023.0,43020.0,0.71916684]
["bitfinex","BTCUSD",1642364496602,0.00093571,43023.0,43020.0,0.84471584]
["bitfinex","BTCUSD",1642364496800,0.00093571,43023.0,43020.0,0.76566684]
["bitfinex","BTCUSD",1642364497000,0.00013752,43022.0,43020.0,0.76566684]
["bitfinex","BTCUSD",1642364497200,0.00013752,43022.0,43021.0,1.17976793]
["bitfinex","BTCUSD",1642364497400,0.00013752,43022.0,43021.0,0.85452193]
["bitfinex","BTCUSD",1642364497599,0.00013752,43022.0,43021.0,0.90452193]
["bitfinex","BTCUSD",1642364498400,0.00013752,43022.0,43021.0,0.94252193]
["bitfinex","BTCUSD",1642364499649,0.01692068,43022.0,43021.0,0.55442846]
["bitfinex","BTCUSD",1642364499850,0.01692068,43022.0,43021.0,0.424754]
["bitfinex","BTCUSD",1642364500051,0.01692068,43022.0,43021.0,0.73258917]
["bitfinex","BTCUSD",1642364500454,0.01692068,43022.0,43021.0,1.11458917]
["bitfinex","BTCUSD",1642364500652,0.01692068,43022.0,43021.0,1.10917671]
["bitfinex","BTCUSD",1642364500851,0.01692068,43022.0,43021.0,1.20917671]
["bitfinex","BTCUSD",1642364501652,0.01692068,43022.0,43021.0,1.17717671]
["bitfinex","BTCUSD",1642364502453,0.01692068,43022.0,43021.0,1.50817671]
["bitfinex","BTCUSD",1642364503299,0.01692068,43022.0,43021.0,1.10817671]
["bitfinex","BTCUSD",1642364503498,0.01692068,43022.0,43021.0,1.60817671]
["bitfinex","BTCUSD",1642364503798,0.01692068,43022.0,43021.0,1.57717671]
["bitfinex","BTCUSD",1642364504001,0.01692068,43022.0,43021.0,1.17717671]
["bitfinex","BTCUSD",1642364504402,0.01692068,43022.0,43021.0,1.20817671]
["bitfinex","BTCUSD",1642364505204,0.01692068,43022.0,43021.0,0.905754]
["bitfinex","BTCUSD",1642364505402,0.01692068,43022.0,43021.0,1.20795197]
["bitfinex","BTCUSD",1642364505705,0.01664061,43022.0,43021.0,1.17695197]
["bitfinex","BTCUSD",1642364506405,0.01664061,43022.0,43021.0,0.75695197]
["bitfinex","BTCUSD",1642364507156,0.01664061,43022.0,43021.0,0.90345197]
["bitfinex","BTCUSD",1642364507557,0.01664061,43022.0,43021.0,0.87345197]
["bitfinex","BTCUSD",1642364508363,0.01664061,43022.0,43021.0,0.90445197]
["bitfinex","BTCUSD",1642364509561,0.01664061,43022.0,43021.0,0.87345197]
["bitfinex","BTCUSD",1642364510401,0.01664061,43022.0,43021.0,1.85445197]
["bitfinex","BTCUSD",1642364511498,0.23,43023.0,43022.0,1.216185]
["bitfinex","BTCUSD",1642364511698,0.23,43023.0,43022.0,1.99658968]
["bitfinex","BTCUSD",1642364512297,0.23,43023.0,43022.0,2.09658968]
["bitfinex","BTCUSD",1642364512497,0.23,43023.0,43022.0,2.62582843]
["bitfinex","BTCUSD",1642364513698,0.23,43023.0,43022.0,2.58782843]
["bitfinex","BTCUSD",1642364513903,0.23,43023.0,43022.0,2.59571166]
["bitfinex","BTCUSD",1642364514148,0.23,43023.0,43022.0,2.58782843]
["bitfinex","BTCUSD",1642364514352,0.23,43023.0,43022.0,3.18225184]
["bitfinex","BTCUSD",1642364515751,0.23,43023.0,43022.0,3.14925184]
["bitfinex","BTCUSD",1642364515951,0.23,43023.0,43022.0,3.24925183]
["bitfinex","BTCUSD",1642364516153,0.23,43023.0,43022.0,3.14925184]
["bitfinex","BTCUSD",1642364516552,0.23,43023.0,43022.0,3.18625184]
["bitfinex","BTCUSD",1642364516754,0.23,43023.0,43022.0,3.18509484]
["bitfinex","BTCUSD",1642364516953,0.2307786,43023.0,43022.0,2.19385609]
["bitfinex","BTCUSD",1642364517155,0.2307786,43023.0,43022.0,1.273282]
["bitfinex","BTCUSD",1642364517754,0.2307786,43023.0,43022.0,1.236282]
["bitfinex","BTCUSD",1642364518011,0.2307786,43023.0,43022.0,1.53645483]
["bitfinex","BTCUSD",1642364518409,0.2307786,43023.0,43022.0,1.274282]
["bitfinex","BTCUSD",1642364519015,0.2307786,43023.0,43022.0,0.559254]
["bitfinex","BTCUSD",1642364519213,0.2307786,43023.0,43022.0,0.512754]
["bitfinex","BTCUSD",1642364519612,0.2307786,43023.0,43022.0,0.474754]
["bitfinex","BTCUSD",1642364520216,0.2307786,43023.0,43022.0,0.374754]
["bitfinex","BTCUSD",1642364520414,0.2307786,43023.0,43022.0,0.031]
["bitfinex","BTCUSD",1642364521214,0.2307786,43023.0,43022.0,0.381]
["bitfinex","BTCUSD",1642364521417,0.2307786,43023.0,43022.0,0.755754]
["bitfinex","BTCUSD",1642364521649,0.2307786,43023.0,43022.0,0.724754]
["bitfinex","BTCUSD",1642364521850,0.2307786,43023.0,43022.0,0.722418]
["bitfinex","BTCUSD",1642364522450,0.2307786,43023.0,43022.0,0.803418]
["bitfinex","BTCUSD",1642364523651,0.2307786,43023.0,43022.0,0.772418]
["bitfinex","BTCUSD",1642364524353,0.2307786,43023.0,43022.0,0.424754]
["bitfinex","BTCUSD",1642364524552,0.2307786,43023.0,43022.0,0.455754]
["bitfinex","BTCUSD",1642364525603,0.2307786,43023.0,43022.0,0.424754]
["bitfinex","BTCUSD",1642364526399,0.2307786,43023.0,43022.0,0.453754]
["bitfinex","BTCUSD",1642364526899,0.2307786,43023.0,43022.0,0.45142]
["bitfinex","BTCUSD",1642364527100,0.2307786,43023.0,43022.0,1.30142]
["bitfinex","BTCUSD",1642364527800,0.2307786,43023.0,43022.0,1.27242]
["bitfinex","BTCUSD",1642364528201,0.2307786,43023.0,43022.0,0.42242]
["bitfinex","BTCUSD",1642364528401,0.2307786,43023.0,43022.0,0.45542]
["bitfinex","BTCUSD",1642364528901,0.2307786,43023.0,43022.0,0.61352]
["bitfinex","BTCUSD",1642364529153,0.2307786,43023.0,43022.0,1.36352]
["bitfinex","BTCUSD",1642364529757,0.2307786,43023.0,43022.0,1.33052]
["bitfinex","BTCUSD",1642364530558,0.2307786,43023.0,43022.0,1.36252]
["bitfinex","BTCUSD",1642364530758,6.876e-05,43027.0,43022.0,0.61252]
["bitfinex","BTCUSD",1642364530958,0.00093569,43025.0,43023.0,0.374754]
["bitfinex","BTCUSD",1642364531157,0.00093569,43025.0,43023.0,0.524754]
["bitfinex","BTCUSD",1642364531964,6.876e-05,43027.0,43023.0,0.551469]
["bitfinex","BTCUSD",1642364532159,0.00093568,43026.0,43023.0,0.551469]
["bitfinex","BTCUSD",1642364532357,0.00093568,43026.0,43023.0,0.601469]
["bitfinex","BTCUSD",1642364532557,0.00093568,43026.0,43025.0,0.68507007]
["bitfinex","BTCUSD",1642364532758,0.00093568,43026.0,43025.0,0.40982407]
["bitfinex","BTCUSD",1642364533005,0.1289867,43029.0,43026.0,0.374754]
["bitfinex","BTCUSD",1642364533406,0.00600444,43029.0,43025.0,0.08507007]
["bitfinex","BTCUSD",1642364533606,0.00600444,43029.0,43026.0,0.374754]
["bitfinex","BTCUSD",1642364533806,0.00600444,43029.0,43023.0,0.05]
["bitfinex","BTCUSD",1642364534005,0.00600444,43029.0,43022.0,0.82268657]
["bitfinex","BTCUSD",1642364534006,0.00600444,43029.0,43024.0,0.374754]
["bitfinex","BTCUSD",1642364534405,0.00600444,43029.0,43024.0,0.524754]
["bitfinex","BTCUSD",1642364534611,0.00051359,43028.0,43024.0,0.524754]
["bitfinex","BTCUSD",1642364534806,0.00051359,43028.0,43027.0,0.16304079]
["bitfinex","BTCUSD",1642364535107,0.00051359,43028.0,43027.0,0.58779479]
["bitfinex","BTCUSD",1642364535506,0.00600444,43029.0,43027.0,0.424754]
["bitfinex","BTCUSD",1642364535707,0.00600444,43029.0,43027.0,0.05]
["bitfinex","BTCUSD",1642364536106,0.00600444,43029.0,43023.0,0.00623025]
["bitfinex","BTCUSD",1642364536307,0.00600444,43029.0,43024.0,0.374754]
["bitfinex","BTCUSD",1642364536508,0.00600444,43029.0,43024.0,0.424754]
["bitfinex","BTCUSD",1642364536763,0.00600444,43029.0,43025.0,0.13053234]
["bitfinex","BTCUSD",1642364536963,0.00694009,43029.0,43025.0,0.13053234]
["bitfinex","BTCUSD",1642364537168,0.00694009,43029.0,43026.0,0.374754]
["bitfinex","BTCUSD",1642364537364,0.00694009,43029.0,43026.0,0.424754]
["bitfinex","BTCUSD",1642364537865,0.00600444,43029.0,43026.0,0.424754]
["bitfinex","BTCUSD",1642364538465,0.23600444,43029.0,43026.0,0.447754]
["bitfinex","BTCUSD",1642364539670,0.23600444,43029.0,43026.0,0.424754]
["bitfinex","BTCUSD",1642364540511,0.23600444,43029.0,43026.0,0.447754]
["bitfinex","BTCUSD",1642364541310,0.23600444,43029.0,43026.0,0.073]
["bitfinex","BTCUSD",1642364541311,0.23572437,43029.0,43026.0,0.073]
["bitfinex","BTCUSD",1642364541610,0.23572437,43029.0,43026.0,0.023]
["bitfinex","BTCUSD",1642364541813,0.23572437,43029.0,43024.0,0.05]
["bitfinex","BTCUSD",1642364542011,0.23572437,43029.0,43023.0,0.00516561]
["bitfinex","BTCUSD",1642364542711,0.15907519,43025.0,43022.0,0.02891415]
["bitfinex","BTCUSD",1642364542911,0.15907519,43025.0,43023.0,0.38027328]
["bitfinex","BTCUSD",1642364543113,0.15907519,43025.0,43023.0,0.42249176]
["bitfinex","BTCUSD",1642364543311,0.15907519,43025.0,43023.0,0.42846453]
["bitfinex","BTCUSD",1642364543511,0.15907519,43025.0,43023.0,0.42249176]
["bitfinex","BTCUSD",1642364543714,0.15907519,43025.0,43023.0,0.42767436]
["bitfinex","BTCUSD",1642364543914,0.15907519,43025.0,43023.0,0.42249176]
["bitfinex","BTCUSD",1642364544553,0.15907519,43025.0,43023.0,0.44849176]
["bitfinex","BTCUSD",1642364544753,0.15907519,43025.0,43023.0,0.07373776]
["bitfinex","BTCUSD",1642364545252,0.42491059,43028.0,43023.0,0.07373776]
["bitfinex","BTCUSD",1642364545852,0.42491059,43028.0,43023.0,0.04773776]
["bitfinex","BTCUSD",1642364546051,0.42491059,43028.0,43023.0,6.876e-05]
["bitfinex","BTCUSD",1642364546252,0.42397496,43028.0,43023.0,6.876e-05]
["bitfinex","BTCUSD",1642364546450,0.15938372,43027.0,43021.0,0.00010314]
["bitfinex","BTCUSD",1642364548303,0.15938372,43027.0,43020.0,0.00012033]
["bitfinex","BTCUSD",1642364550307,0.00128193,43023.0,43020.0,0.00012033]
["bitfinex","BTCUSD",1642364550504,0.00124396,43021.0,43020.0,0.00012033]
["bitfinex","BTCUSD",1642364550705,0.00124396,43021.0,43019.0,0.00013752]
["bitfinex","BTCUSD",1642364551203,0.17741982,43020.0,43019.0,0.00013752]
["bitfinex","BTCUSD",1642364551506,0.87900102,43020.0,43014.0,0.56142341]
["bitfinex","BTCUSD",1642364551758,0.00120627,43015.0,43011.0,0.00308159]
["bitfinex","BTCUSD",1642364552156,0.00120627,43015.0,43012.0,0.00012033]
["bitfinex","BTCUSD",1642364552559,0.1417178,43013.0,43012.0,0.00012033]
["bitfinex","BTCUSD",1642364552760,0.44810837,43013.0,43011.0,0.00013752]
["bitfinex","BTCUSD",1642364552957,0.29384187,43012.0,43011.0,0.00013752]
["bitfinex","BTCUSD",1642364553360,0.1417178,43013.0,43011.0,0.00013752]
["bitfinex","BTCUSD",1642364553858,0.2947057,43012.0,43011.0,0.00013752]
["bitfinex","BTCUSD",1642364554059,0.56293661,43012.0,43011.0,0.00013752]
["bitfinex","BTCUSD",1642364554259,0.26823091,43012.0,43009.0,0.0001719]
["bitfinex","BTCUSD",1642364554459,0.26823091,43012.0,43010.0,0.00015471]
["bitfinex","BTCUSD",1642364554660,0.28823091,43012.0,43008.0,0.00757179]
["bitfinex","BTCUSD",1642364554859,0.28823091,43012.0,43009.0,0.00652617]
["bitfinex","BTCUSD",1642364555062,0.28823091,43012.0,43009.0,0.0001719]
["bitfinex","BTCUSD",1642364555260,0.28823091,43012.0,43010.0,0.00015471]
["bitfinex","BTCUSD",1642364555498,0.28823091,43012.0,43009.0,0.0001719]
["bitfinex","BTCUSD",1642364555799,0.26823091,43012.0,43009.0,0.0001719]
["bitfinex","BTCUSD",1642364555998,0.00120118,43010.0,43009.0,0.0001719]
["bitfinex","BTCUSD",1642364556398,0.00120118,43010.0,43008.0,0.0008132]
["bitfinex","BTCUSD",1642364556599,0.00120118,43010.0,43009.0,0.0001719]
["bitfinex","BTCUSD",1642364557605,1.37595518,43010.0,43007.0,0.00081323]
["bitfinex","BTCUSD",1642364557802,0.00122376,43008.0,43007.0,0.00081323]
["bitfinex","BTCUSD",1642364558003,1.29387926,43008.0,43007.0,0.00081323]
["bitfinex","BTCUSD",1642364558202,1.29387926,43008.0,43007.0,0.00101951]
["bitfinex","BTCUSD",1642364558404,0.77387926,43008.0,42997.0,0.00652321]
["bitfinex","BTCUSD",1642364558604,0.14344523,43000.0,42999.0,0.00325363]
["bitfinex","BTCUSD",1642364558803,0.29703634,43000.0,42997.0,0.00571344]
["bitfinex","BTCUSD",1642364559003,0.29703634,43000.0,42996.0,0.56838918]
["bitfinex","BTCUSD",1642364559249,0.29703634,43000.0,42996.0,0.00696577]
["bitfinex","BTCUSD",1642364559454,0.29703634,43000.0,42991.0,0.56668923]
["bitfinex","BTCUSD",1642364559650,0.33509875,42996.0,42992.0,0.00564071]
["bitfinex","BTCUSD",1642364559851,0.33509875,42996.0,42993.0,0.3815643]
["bitfinex","BTCUSD",1642364560052,0.15359111,43000.0,42994.0,0.1397219]
["bitfinex","BTCUSD",1642364560252,0.00123055,43000.0,42995.0,0.00628311]
["bitfinex","BTCUSD",1642364560450,0.00123055,43000.0,42995.0,0.00700189]
["bitfinex","BTCUSD",1642364560651,0.0465,43002.0,42996.0,0.38168514]
["bitfinex","BTCUSD",1642364560848,0.0465,43002.0,42996.0,0.05693114]
["bitfinex","BTCUSD",1642364561050,0.0465,43002.0,42996.0,0.05]
["bitfinex","BTCUSD",1642364561250,0.0465,43002.0,42995.0,0.00634684]
["bitfinex","BTCUSD",1642364561450,0.0465,43002.0,42996.0,0.00641608]
["bitfinex","BTCUSD",1642364561650,0.0465,43002.0,42995.0,0.00792356]
["bitfinex","BTCUSD",1642364561853,0.0465,43002.0,42995.0,0.00547032]
["bitfinex","BTCUSD",1642364562049,0.0465,43002.0,42996.0,0.0050905]
["bitfinex","BTCUSD",1642364562249,0.0465,43002.0,42995.0,0.00528415]
["bitfinex","BTCUSD",1642364562449,0.0465,43002.0,42995.0,0.06452393]
["bitfinex","BTCUSD",1642364562649,0.0465,43002.0,42996.0,0.00528837]
["bitfinex","BTCUSD",1642364562907,0.0465,43002.0,42995.0,0.058136]
["bitfinex","BTCUSD",1642364562908,0.0465,43002.0,42995.0,0.06526738]
["bitfinex","BTCUSD",1642364563105,0.0465,43002.0,42995.0,0.06323411]
["bitfinex","BTCUSD",1642364563305,0.00093512,43001.0,42997.0,0.00073541]
["bitfinex","BTCUSD",1642364563906,0.00093512,43001.0,42997.0,0.02980141]
["bitfinex","BTCUSD",1642364564106,0.00093512,43001.0,42998.0,0.058132]
["bitfinex","BTCUSD",1642364564308,0.38135567,43003.0,42998.0,0.058132]
["bitfinex","BTCUSD",1642364564507,0.00093512,43001.0,42998.0,0.058132]
["bitfinex","BTCUSD",1642364565309,0.00093512,43001.0,42997.0,0.05073541]
["bitfinex","BTCUSD",1642364565509,6.876e-05,43002.0,42994.0,0.36319969]
["bitfinex","BTCUSD",1642364565707,6.876e-05,43002.0,42997.0,0.0007354]
["bitfinex","BTCUSD",1642364565907,0.13386179,42998.0,42997.0,0.0007354]
["bitfinex","BTCUSD",1642364566508,0.15088327,43001.0,42998.0,0.26772358]
["bitfinex","BTCUSD",1642364566754,6.876e-05,43002.0,42998.0,0.26772358]
["bitfinex","BTCUSD",1642364566954,0.00083186,43001.0,42998.0,0.31772358]
["bitfinex","BTCUSD",1642364567955,6.876e-05,43002.0,42998.0,0.31772358]
["bitfinex","BTCUSD",1642364568156,0.00090063,43002.0,42998.0,0.31772358]
["bitfinex","BTCUSD",1642364569453,0.23090063,43002.0,42998.0,0.31772358]
["bitfinex","BTCUSD",1642364570256,0.23006876,43002.0,42998.0,0.31772358]
["bitfinex","BTCUSD",1642364570510,0.23091211,43002.0,42998.0,0.31772358]
["bitfinex","BTCUSD",1642364571507,0.23006876,43002.0,42998.0,0.31772358]
["bitfinex","BTCUSD",1642364571706,0.23091211,43002.0,42998.0,0.31772358]
["bitfinex","BTCUSD",1642364572708,0.23006876,43002.0,42998.0,0.31772358]
["bitfinex","BTCUSD",1642364572907,0.23091211,43002.0,43001.0,0.13102462]
["bitfinex","BTCUSD",1642364573310,0.23091211,43002.0,43001.0,0.18102462]
["bitfinex","BTCUSD",1642364573907,0.23006876,43002.0,43001.0,0.18102462]
["bitfinex","BTCUSD",1642364574359,0.23006876,43002.0,43001.0,0.23102462]
["bitfinex","BTCUSD",1642364576960,0.22978901,43002.0,43001.0,0.23102462]
["bitfinex","BTCUSD",1642364580105,0.23097197,43002.0,43001.0,0.23102462]
["bitfinex","BTCUSD",1642364582053,0.23097197,43002.0,43001.0,0.18102462]
["bitfinex","BTCUSD",1642364582254,0.23097197,43002.0,43001.0,0.23102462]
["bitfinex","BTCUSD",1642364585060,0.23097197,43002.0,43001.0,0.05]
["bitfinex","BTCUSD",1642364585259,0.23097197,43002.0,43000.0,0.05]
["bitfinex","BTCUSD",1642364585519,0.23097197,43002.0,42999.0,0.129]
["bitfinex","BTCUSD",1642364585719,0.23097197,43002.0,42999.0,0.029]
["bitfinex","BTCUSD",1642364585919,0.23097197,43002.0,42998.0,0.34678658]
["bitfinex","BTCUSD",1642364586219,0.361815,43002.0,42998.0,0.34678658]
["bitfinex","BTCUSD",1642364586620,0.361815,43002.0,42998.0,0.31772358]
["bitfinex","BTCUSD",1642364587420,0.3626572,43002.0,42998.0,0.31772358]
["bitfinex","BTCUSD",1642364588421,0.361815,43002.0,42998.0,0.31772358]
["bitfinex","BTCUSD",1642364588721,0.3626572,43002.0,42998.0,0.31772358]
["bitfinex","BTCUSD",1642364589552,0.361815,43002.0,42998.0,0.31772358]
["bitfinex","BTCUSD",1642364589756,0.3626572,43002.0,42998.0,0.31772358]
["bitfinex","BTCUSD",1642364590755,0.361715,43002.0,42998.0,0.31772358]
["bitfinex","BTCUSD",1642364590955,0.23171417,43002.0,42998.0,0.31772358]
["bitfinex","BTCUSD",1642364591857,0.23087197,43002.0,42998.0,0.31772358]
["bitfinex","BTCUSD",1642364592156,0.23171417,43002.0,42998.0,0.31772358]
["bitfinex","BTCUSD",1642364593205,0.23087197,43002.0,42998.0,0.31772358]
["bitfinex","BTCUSD",1642364593407,0.23171417,43002.0,42998.0,0.31772358]
["bitfinex","BTCUSD",1642364594409,0.29334088,43001.0,42998.0,0.31772358]
["bitfinex","BTCUSD",1642364594611,0.00126398,43000.0,42998.0,0.31772358]
["bitfinex","BTCUSD",1642364594911,0.00244694,43000.0,42998.0,0.31772358]
["bitfinex","BTCUSD",1642364598058,0.45084221,43001.0,43000.0,0.01755306]
["bitfinex","BTCUSD",1642364598258,0.82559621,43001.0,43000.0,0.01755306]
["bitfinex","BTCUSD",1642364598758,0.84859621,43001.0,43000.0,0.01755306]
["bitfinex","BTCUSD",1642364599158,0.847754,43001.0,43000.0,0.01755306]
["bitfinex","BTCUSD",1642364599859,0.824754,43001.0,43000.0,0.01755306]
["bitfinex","BTCUSD",1642364600259,1.474754,43001.0,43000.0,0.01755306]
["bitfinex","BTCUSD",1642364600716,1.544254,43001.0,43000.0,0.01755306]
["bitfinex","BTCUSD",1642364601317,2.094254,43001.0,43000.0,0.01755306]
["bitfinex","BTCUSD",1642364601517,1.544254,43001.0,43000.0,0.01755306]
["bitfinex","BTCUSD",1642364601919,0.444254,43001.0,43000.0,0.01176306]
["bitfinex","BTCUSD",1642364602117,0.421254,43001.0,43000.0,0.01176306]
["bitfinex","BTCUSD",1642364602715,0.500254,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364603917,0.421254,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364604160,0.374754,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364604359,0.37456821,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364605360,1.41956821,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364606760,1.48356821,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364608003,1.41956821,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364608703,1.48556821,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364610205,0.96956821,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364610804,1.03656821,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364611405,0.43656821,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364612060,0.36956821,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364612958,0.52743832,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364613259,0.87743832,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364614061,0.36956821,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364616106,1.21956821,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364616503,1.38647053,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364616703,1.43847053,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364618006,1.38647053,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364618906,1.44147053,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364619960,1.38647053,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364620762,1.43547053,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364621969,1.38647053,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364622768,1.42247053,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364624011,1.38647053,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364624711,1.42247053,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364625911,1.38647053,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364626760,1.25556821,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364627964,1.37514755,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364628863,1.40714755,43001.0,43000.0,0.00943306]
["bitfinex","BTCUSD",1642364629864,0.55714755,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364630065,0.52514755,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364630710,0.55414755,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364631208,0.39856821,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364632009,0.36956821,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364632609,0.53818673,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364634458,0.84869582,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364634858,0.87669582,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364636057,0.84869582,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364636360,0.94869582,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364636757,0.97369582,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364636960,1.47369582,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364637160,1.37369582,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364637561,1.42019582,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364638008,1.39519582,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364638213,0.89519582,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364638909,1.33319582,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364639610,0.93319582,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364640010,0.89519582,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364640411,0.99519582,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364640811,1.48319582,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364641660,1.03319582,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364642662,0.99519582,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364642863,1.53219582,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364644064,1.49519582,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364644863,1.03219582,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364646106,0.99519582,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364646504,0.89519582,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364646908,1.58398449,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364648112,1.54598449,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364648513,0.89598449,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364648713,1.29598449,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364648915,1.33298449,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364649757,0.93298449,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364650059,0.89598449,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364650856,0.93398449,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364651859,1.53398449,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364652058,1.49598449,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364652908,1.53398449,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364654015,1.59598449,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364654811,1.63298449,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364656016,1.59598449,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364656756,1.99598449,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364656957,1.63298449,43001.0,43000.0,0.00443306]
["bitfinex","BTCUSD",1642364657157,1.63298449,43001.0,43000.0,0.00424727]
["bitfinex","BTCUSD",1642364658761,1.59598449,43001.0,43000.0,0.00424727]
["bitfinex","BTCUSD",1642364658961,1.63298449,43001.0,43000.0,0.00424727]
["bitfinex","BTCUSD",1642364659164,1.03298449,43001.0,43000.0,0.00424727]
["bitfinex","BTCUSD",1642364660063,0.99598449,43001.0,43000.0,0.00424727]
["bitfinex","BTCUSD",1642364660262,2.23398449,43001.0,43000.0,0.00424727]
["bitfinex","BTCUSD",1642364660516,2.81568449,43001.0,43000.0,0.00424727]
["bitfinex","BTCUSD",1642364660712,3.51335449,43001.0,43000.0,0.00424727]
["bitfinex","BTCUSD",1642364660912,3.54235449,43001.0,43000.0,0.00424727]
["bitfinex","BTCUSD",1642364661312,3.2318454,43001.0,43000.0,0.00424727]
["bitfinex","BTCUSD",1642364661512,2.446175,42999.0,42998.0,0.26772358]
["bitfinex","BTCUSD",1642364661717,3.33938994,42999.0,42998.0,0.26772358]
["bitfinex","BTCUSD",1642364661912,3.43938994,42999.0,42998.0,0.26779234]
["bitfinex","BTCUSD",1642364662914,3.46438994,42999.0,42998.0,0.26779234]
["bitfinex","BTCUSD",1642364663513,3.56438994,42999.0,42998.0,0.26779234]
["bitfinex","BTCUSD",1642364663714,3.46438994,42999.0,42998.0,0.26779234]
["bitfinex","BTCUSD",1642364664159,3.53938994,42999.0,42998.0,0.26779234]
["bitfinex","BTCUSD",1642364664363,3.43938994,42999.0,42998.0,0.26779234]
["bitfinex","BTCUSD",1642364664759,3.45531736,42999.0,42998.0,0.26779234]
["bitfinex","BTCUSD",1642364664959,3.58031736,42999.0,42998.0,0.26779234]
["bitfinex","BTCUSD",1642364665162,3.58031736,42999.0,42981.0,0.44101727]
["bitfinex","BTCUSD",1642364665163,1.9,42998.0,42981.0,0.44101727]
["bitfinex","BTCUSD",1642364665361,1.9,42998.0,42986.0,0.00293986]
["bitfinex","BTCUSD",1642364665362,0.00125333,42987.0,42986.0,0.00293986]
["bitfinex","BTCUSD",1642364665563,1.948542,42987.0,42986.0,0.00293986]
["bitfinex","BTCUSD",1642364665762,2.323608,42987.0,42986.0,0.00293986]
["bitfinex","BTCUSD",1642364666161,2.59564281,42987.0,42986.0,0.00293986]
["bitfinex","BTCUSD",1642364666361,4.1906975,42987.0,42982.0,0.00027504]
["bitfinex","BTCUSD",1642364666561,2.0427766,42983.0,42982.0,0.00027504]
["bitfinex","BTCUSD",1642364666762,2.09006527,42983.0,42978.0,0.00294088]
["bitfinex","BTCUSD",1642364666964,1.94856327,42983.0,42979.0,0.00032661]
["bitfinex","BTCUSD",1642364667161,2.04277091,42980.0,42979.0,0.00032661]
["bitfinex","BTCUSD",1642364667363,2.15278958,42980.0,42979.0,0.00032661]
["bitfinex","BTCUSD",1642364667563,2.25278958,42980.0,42979.0,0.00032661]
["bitfinex","BTCUSD",1642364667763,0.35278958,42980.0,42979.0,0.00032661]
["bitfinex","BTCUSD",1642364668036,0.35278958,42980.0,42978.0,0.0003438]
["bitfinex","BTCUSD",1642364668037,0.50419518,42980.0,42978.0,0.0003438]
["bitfinex","BTCUSD",1642364668233,1.56894273,42979.0,42978.0,0.0003438]
["bitfinex","BTCUSD",1642364668433,1.6162314,42979.0,42978.0,0.0003438]
["bitfinex","BTCUSD",1642364668632,1.7162314,42979.0,42978.0,0.0003438]
["bitfinex","BTCUSD",1642364668832,0.54635467,42979.0,42978.0,0.0003438]
["bitfinex","BTCUSD",1642364669033,0.44635467,42979.0,42978.0,0.0003438]
["bitfinex","BTCUSD",1642364669235,0.44635467,42979.0,42976.0,0.00073532]
["bitfinex","BTCUSD",1642364669432,0.44635467,42979.0,42977.0,0.00036099]
["bitfinex","BTCUSD",1642364669833,0.46228938,42979.0,42978.0,0.5220049]
["bitfinex","BTCUSD",1642364670032,0.46228938,42979.0,42978.0,0.1670049]
["bitfinex","BTCUSD",1642364670033,0.04072338,42979.0,42978.0,0.1670049]
["bitfinex","BTCUSD",1642364670233,0.01672338,42979.0,42978.0,0.1673487]
["bitfinex","BTCUSD",1642364670835,0.01672338,42979.0,42978.0,0.0003438]
["bitfinex","BTCUSD",1642364671334,0.01672338,42979.0,42977.0,0.00036099]
["bitfinex","BTCUSD",1642364671762,0.24672338,42979.0,42977.0,0.00036099]
["bitfinex","BTCUSD",1642364672562,0.24172338,42979.0,42977.0,0.00036099]
["bitfinex","BTCUSD",1642364674161,0.23672338,42979.0,42977.0,0.00036099]
["bitfinex","BTCUSD",1642364674769,0.24610029,42979.0,42977.0,0.00036099]
["bitfinex","BTCUSD",1642364679762,0.23078867,42979.0,42977.0,0.00036099]
["bitfinex","BTCUSD",1642364685009,0.375066,42978.0,42977.0,0.00036099]
["bitfinex","BTCUSD",1642364685214,0.54317381,42978.0,42977.0,0.00036099]
["bitfinex","BTCUSD",1642364685408,1.76130327,42978.0,42977.0,0.00036099]
["bitfinex","BTCUSD",1642364685709,1.76255741,42978.0,42977.0,0.00036099]
["bitfinex","BTCUSD",1642364686109,1.76255741,42978.0,42975.0,0.00073535]
["bitfinex","BTCUSD",1642364686310,1.641502,42976.0,42975.0,0.00073535]
["bitfinex","BTCUSD",1642364686510,1.64229067,42976.0,42975.0,0.00073535]
["bitfinex","BTCUSD",1642364686769,1.64229067,42976.0,42975.0,0.00039537]
["bitfinex","BTCUSD",1642364686770,1.64354592,42976.0,42975.0,0.00039537]
["bitfinex","BTCUSD",1642364686969,1.76247592,42976.0,42975.0,0.00039537]
["bitfinex","BTCUSD",1642364687169,1.76247592,42976.0,42974.0,0.00041256]
["bitfinex","BTCUSD",1642364687370,2.59239264,42975.0,42974.0,0.00041256]
["bitfinex","BTCUSD",1642364687572,2.27585467,42975.0,42974.0,0.00041256]
["bitfinex","BTCUSD",1642364688369,2.37585467,42975.0,42974.0,0.00041256]
["bitfinex","BTCUSD",1642364688570,2.42235467,42975.0,42974.0,0.00041256]
["bitfinex","BTCUSD",1642364688971,2.35135467,42975.0,42974.0,0.00041256]
["bitfinex","BTCUSD",1642364689772,0.45135467,42975.0,42974.0,0.00041256]
["bitfinex","BTCUSD",1642364690173,0.42235467,42975.0,42974.0,0.00041256]
["bitfinex","BTCUSD",1642364690415,1.32235467,42975.0,42974.0,0.00041256]
["bitfinex","BTCUSD",1642364690613,0.42235467,42975.0,42974.0,0.00041256]
["bitfinex","BTCUSD",1642364691014,0.49335467,42975.0,42974.0,0.00041256]
["bitfinex","BTCUSD",1642364691415,1.04335467,42975.0,42974.0,0.00041256]
["bitfinex","BTCUSD",1642364692315,0.97235467,42975.0,42974.0,0.00041256]
["bitfinex","BTCUSD",1642364692918,1.00735467,42975.0,42974.0,0.00041256]
["bitfinex","BTCUSD",1642364693216,1.00656467,42975.0,42974.0,0.00041256]
["bitfinex","BTCUSD",1642364694171,0.97156467,42975.0,42974.0,0.00041256]
["bitfinex","BTCUSD",1642364695071,1.00756467,42975.0,42974.0,0.00041256]
["bitfinex","BTCUSD",1642364696273,0.92506467,42975.0,42974.0,0.00041256]
["bitfinex","BTCUSD",1642364697076,0.95906467,42975.0,42974.0,0.00041256]
["bitfinex","BTCUSD",1642364697276,1.70906467,42975.0,42974.0,0.00041256]
["bitfinex","BTCUSD",1642364697676,1.80906467,42975.0,42974.0,0.00041256]
["bitfinex","BTCUSD",1642364698310,1.77506467,42975.0,42974.0,0.00041256]
["bitfinex","BTCUSD",1642364698511,1.82156467,42975.0,42974.0,0.00041256]
["bitfinex","BTCUSD",1642364698911,1.84956467,42975.0,42974.0,0.00041256]
["bitfinex","BTCUSD",1642364700214,1.82156467,42975.0,42974.0,0.00041256]
["bitfinex","BTCUSD",1642364701114,1.85056467,42975.0,42974.0,0.00041256]
["bitfinex","BTCUSD",1642364701756,0.141502,42971.0,42958.0,0.00676637]
["bitfinex","BTCUSD",1642364701958,0.141502,42971.0,42951.0,0.01]
["bitfinex","BTCUSD",1642364701959,0.00126938,42967.0,42957.0,0.93497789]
["bitfinex","BTCUSD",1642364702160,1.37281105,42967.0,42957.0,0.9294]
["bitfinex","BTCUSD",1642364702356,1.53037289,42967.0,42953.0,0.84512341]
["bitfinex","BTCUSD",1642364702558,0.00129301,42962.0,42953.0,0.84512341]
["bitfinex","BTCUSD",1642364702755,0.67827081,42962.0,42953.0,0.84512341]
["bitfinex","BTCUSD",1642364702957,0.27827081,42962.0,42952.0,0.16878326]
["bitfinex","BTCUSD",1642364703158,0.80472939,42962.0,42951.0,0.01641515]
["bitfinex","BTCUSD",1642364703355,0.80472939,42962.0,42952.0,0.005953]
["bitfinex","BTCUSD",1642364703556,0.80472939,42962.0,42951.0,0.01519897]
["bitfinex","BTCUSD",1642364703757,0.59992743,42962.0,42952.0,0.00790315]
["bitfinex","BTCUSD",1642364704056,0.59838743,42962.0,42951.0,0.01]
["bitfinex","BTCUSD",1642364704355,0.59838743,42962.0,42951.0,0.01625729]
["bitfinex","BTCUSD",1642364704556,0.46213242,42962.0,42951.0,0.06]
["bitfinex","BTCUSD",1642364704755,0.52034742,42962.0,42952.0,0.00037818]
["bitfinex","BTCUSD",1642364704957,0.44539742,42962.0,42954.0,0.00077771]
["bitfinex","BTCUSD",1642364705156,0.0465,42961.0,42954.0,0.00077771]
["bitfinex","BTCUSD",1642364705412,0.15543664,42957.0,42955.0,0.00032661]
["bitfinex","BTCUSD",1642364705613,0.375322,42956.0,42955.0,0.00032661]
["bitfinex","BTCUSD",1642364706313,0.66743865,42956.0,42955.0,0.00032661]
["bitfinex","BTCUSD",1642364706513,0.459432,42956.0,42955.0,0.00032661]
["bitfinex","BTCUSD",1642364706715,0.459432,42956.0,42953.0,0.00077773]
["bitfinex","BTCUSD",1642364706716,0.505932,42956.0,42954.0,0.0003438]
["bitfinex","BTCUSD",1642364706912,0.885169,42955.0,42954.0,0.0003438]
["bitfinex","BTCUSD",1642364707113,0.885169,42955.0,42941.0,1.51832341]
["bitfinex","BTCUSD",1642364707114,0.375322,42952.0,42941.0,1.51832341]
["bitfinex","BTCUSD",1642364707313,0.85,42954.0,42946.0,0.00311145]
["bitfinex","BTCUSD",1642364707314,0.0465,42951.0,42946.0,0.00311145]
["bitfinex","BTCUSD",1642364707512,0.15428844,42947.0,42946.0,0.00311145]
["bitfinex","BTCUSD",1642364707715,0.0736,42947.0,42946.0,0.00311145]
["bitfinex","BTCUSD",1642364707912,0.0736,42947.0,42946.0,0.00324897]
["bitfinex","BTCUSD",1642364708312,0.0736,42947.0,42946.0,0.00013752]
["bitfinex","BTCUSD",1642364708517,0.08115049,42947.0,42946.0,0.00013752]
["bitfinex","BTCUSD",1642364708716,0.03183341,42943.0,42942.0,0.00020628]
["bitfinex","BTCUSD",1642364708913,0.21196225,42943.0,42942.0,0.00020628]
["bitfinex","BTCUSD",1642364709563,0.21325181,42943.0,42942.0,0.00020628]
["bitfinex","BTCUSD",1642364709760,0.82093495,42943.0,42942.0,0.00020628]
["bitfinex","BTCUSD",1642364711165,0.85064539,42943.0,42942.0,0.00020628]
["bitfinex","BTCUSD",1642364712066,1.01688202,42943.0,42942.0,0.00020628]
["bitfinex","BTCUSD",1642364712265,0.98588202,42943.0,42942.0,0.00020628]
["bitfinex","BTCUSD",1642364712664,1.21588202,42943.0,42942.0,0.00020628]
["bitfinex","BTCUSD",1642364713111,1.24088202,42943.0,42942.0,0.00020628]
["bitfinex","BTCUSD",1642364714311,1.21588202,42943.0,42942.0,0.00020628]
["bitfinex","BTCUSD",1642364714710,1.07899481,42943.0,42942.0,0.00020628]
["bitfinex","BTCUSD",1642364715112,1.10499481,42943.0,42942.0,0.00020628]
["bitfinex","BTCUSD",1642364716315,0.81480026,42943.0,42942.0,0.00020628]
["bitfinex","BTCUSD",1642364716517,0.25934942,42943.0,42942.0,0.00020628]
["bitfinex","BTCUSD",1642364716767,0.25934942,42943.0,42942.0,0.00709291]
["bitfinex","BTCUSD",1642364717567,0.25934942,42943.0,42942.0,0.00020628]
["bitfinex","BTCUSD",1642364717767,0.25934942,42943.0,42942.0,0.00770462]
["bitfinex","BTCUSD",1642364717966,0.25934942,42943.0,42942.0,0.00020628]
["bitfinex","BTCUSD",1642364718167,0.25934942,42943.0,42942.0,0.0072135]
["bitfinex","BTCUSD",1642364718367,0.25934942,42943.0,42942.0,0.37552828]
["bitfinex","BTCUSD",1642364718568,0.25934942,42943.0,42942.0,0.43073933]
["bitfinex","BTCUSD",1642364718770,0.25934942,42943.0,42942.0,0.42552828]
["bitfinex","BTCUSD",1642364718975,0.25934942,42943.0,42942.0,0.43334098]
["bitfinex","BTCUSD",1642364719169,0.25934942,42943.0,42942.0,0.44452828]
["bitfinex","BTCUSD",1642364719369,0.25934942,42943.0,42942.0,0.45181192]
["bitfinex","BTCUSD",1642364719569,0.25934942,42943.0,42942.0,0.44452828]
["bitfinex","BTCUSD",1642364719770,0.25934942,42943.0,42942.0,0.45198634]
["bitfinex","BTCUSD",1642364719971,0.25934942,42943.0,42942.0,0.44452828]
["bitfinex","BTCUSD",1642364720271,0.25934942,42943.0,42942.0,0.83505604]
["bitfinex","BTCUSD",1642364720510,0.25934942,42943.0,42942.0,0.84099463]
["bitfinex","BTCUSD",1642364720709,0.25934942,42943.0,42942.0,0.74099464]
["bitfinex","BTCUSD",1642364720911,0.25934942,42943.0,42942.0,0.73505605]
["bitfinex","BTCUSD",1642364721112,0.25934942,42943.0,42942.0,0.77141218]
["bitfinex","BTCUSD",1642364721312,0.00120003,42956.0,42943.0,0.51869884]
["bitfinex","BTCUSD",1642364721519,0.00120003,42956.0,42944.0,0.375322]
["bitfinex","BTCUSD",1642364721520,0.00078867,42956.0,42944.0,0.375322]
["bitfinex","BTCUSD",1642364721711,0.00078867,42956.0,42948.0,0.01164009]
["bitfinex","BTCUSD",1642364721911,0.00078867,42956.0,42948.0,0.00816309]
["bitfinex","BTCUSD",1642364722110,0.00078867,42956.0,42949.0,8.595e-05]
["bitfinex","BTCUSD",1642364722311,0.36478017,42952.0,42949.0,8.595e-05]
["bitfinex","BTCUSD",1642364723012,0.15105426,42951.0,42948.0,0.00080302]
["bitfinex","BTCUSD",1642364723311,0.15105426,42951.0,42949.0,8.595e-05]
["bitfinex","BTCUSD",1642364724465,0.15105426,42951.0,42948.0,0.00080304]
["bitfinex","BTCUSD",1642364724665,0.15105426,42951.0,42949.0,8.595e-05]
["bitfinex","BTCUSD",1642364725663,0.15105426,42951.0,42948.0,0.00080304]
["bitfinex","BTCUSD",1642364725865,0.15105426,42951.0,42949.0,8.595e-05]
["bitfinex","BTCUSD",1642364726864,0.15105426,42951.0,42948.0,0.00080304]
["bitfinex","BTCUSD",1642364727065,0.15105426,42951.0,42949.0,8.595e-05]
["bitfinex","BTCUSD",1642364727909,0.14605426,42951.0,42949.0,8.595e-05]
["bitfinex","BTCUSD",1642364728111,0.14605426,42951.0,42948.0,0.00080305]
["bitfinex","BTCUSD",1642364728310,0.14605426,42951.0,42949.0,8.595e-05]
["bitfinex","BTCUSD",1642364730411,0.14605426,42951.0,42948.0,0.00080305]
["bitfinex","BTCUSD",1642364730611,0.14605426,42951.0,42949.0,8.595e-05]
["bitfinex","BTCUSD",1642364731313,0.23078867,42956.0,42949.0,8.595e-05]
["bitfinex","BTCUSD",1642364731512,0.23078867,42956.0,42949.0,0.01164024]
["bitfinex","BTCUSD",1642364731766,0.23078867,42956.0,42949.0,0.01172619]
["bitfinex","BTCUSD",1642364731963,0.23078867,42956.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642364732365,0.17520248,42953.0,42952.0,0.12779358]
["bitfinex","BTCUSD",1642364732567,0.17520248,42953.0,42952.0,0.17779358]
["bitfinex","BTCUSD",1642364737212,0.17520248,42953.0,42952.0,0.05]
["bitfinex","BTCUSD",1642364737413,0.17520248,42953.0,42950.0,0.00087174]
["bitfinex","BTCUSD",1642364738413,0.17520248,42953.0,42947.0,0.16399467]
["bitfinex","BTCUSD",1642364738615,0.17520248,42953.0,42949.0,0.00080301]
["bitfinex","BTCUSD",1642364739014,0.17020248,42953.0,42949.0,0.00080301]
["bitfinex","BTCUSD",1642364739670,0.17020248,42953.0,42944.0,0.05]
["bitfinex","BTCUSD",1642364739863,0.29030005,42952.0,42948.0,0.00041135]
["bitfinex","BTCUSD",1642364740064,0.17020248,42953.0,42948.0,0.00041135]
["bitfinex","BTCUSD",1642364740865,0.18161261,42946.0,42945.0,8.595e-05]
["bitfinex","BTCUSD",1642364741368,0.18161261,42946.0,42945.0,0.375322]
["bitfinex","BTCUSD",1642364741765,0.18161261,42946.0,42944.0,0.14592173]
["bitfinex","BTCUSD",1642364742466,0.18161261,42946.0,42944.0,0.19592173]
["bitfinex","BTCUSD",1642364742916,0.18161261,42946.0,42945.0,0.375322]
["bitfinex","BTCUSD",1642364743119,0.41161261,42946.0,42945.0,0.375322]
["bitfinex","BTCUSD",1642364744320,0.41161261,42946.0,42944.0,0.19592173]
["bitfinex","BTCUSD",1642364745122,0.41861261,42946.0,42944.0,0.19592173]
["bitfinex","BTCUSD",1642364746019,0.41861261,42946.0,42945.0,0.375322]
["bitfinex","BTCUSD",1642364746862,0.41861261,42946.0,42944.0,0.05010314]
["bitfinex","BTCUSD",1642364747062,0.41261261,42946.0,42944.0,0.02910314]
["bitfinex","BTCUSD",1642364748463,0.41161261,42946.0,42944.0,0.00010314]
["bitfinex","BTCUSD",1642364748863,0.84841441,42945.0,42944.0,0.00010314]
["bitfinex","BTCUSD",1642364749463,0.55,42945.0,42944.0,0.00010314]
["bitfinex","BTCUSD",1642364749764,0.84849314,42945.0,42944.0,0.00010314]
["bitfinex","BTCUSD",1642364749964,0.84325759,42945.0,42944.0,0.00010314]
["bitfinex","BTCUSD",1642364750162,0.84260203,42945.0,42944.0,0.00010314]
["bitfinex","BTCUSD",1642364750818,0.84828875,42945.0,42944.0,0.00010314]
["bitfinex","BTCUSD",1642364751019,0.41161261,42946.0,42944.0,0.00010314]
["bitfinex","BTCUSD",1642364751219,0.042,42945.0,42944.0,0.00010314]
["bitfinex","BTCUSD",1642364752417,0.41161261,42946.0,42944.0,0.00010314]
["bitfinex","BTCUSD",1642364753219,0.45461261,42946.0,42944.0,0.00010314]
["bitfinex","BTCUSD",1642364754462,0.41161261,42946.0,42944.0,0.00010314]
["bitfinex","BTCUSD",1642364755265,0.48361261,42946.0,42944.0,0.00010314]
["bitfinex","BTCUSD",1642364756465,0.23,42946.0,42944.0,0.00010314]
["bitfinex","BTCUSD",1642364756664,0.23,42946.0,42945.0,0.375322]
["bitfinex","BTCUSD",1642364756863,0.23,42946.0,42945.0,0.425322]
["bitfinex","BTCUSD",1642364757065,0.23,42946.0,42945.0,0.43148073]
["bitfinex","BTCUSD",1642364757266,0.23,42946.0,42945.0,0.425322]
["bitfinex","BTCUSD",1642364757663,0.23,42946.0,42945.0,0.975322]
["bitfinex","BTCUSD",1642364758123,0.23,42946.0,42945.0,0.425322]
["bitfinex","BTCUSD",1642364759121,0.23,42946.0,42945.0,1.01674541]
["bitfinex","BTCUSD",1642364759721,0.23,42946.0,42945.0,1.35409806]
["bitfinex","BTCUSD",1642364760322,0.23,42946.0,42945.0,1.01674541]
["bitfinex","BTCUSD",1642364760525,0.23,42946.0,42945.0,0.98674541]
["bitfinex","BTCUSD",1642364760924,0.23,42946.0,42945.0,0.425322]
["bitfinex","BTCUSD",1642364761126,0.23,42946.0,42945.0,0.452322]
["bitfinex","BTCUSD",1642364762364,0.23,42946.0,42945.0,0.425322]
["bitfinex","BTCUSD",1642364763171,0.23,42946.0,42945.0,0.450322]
["bitfinex","BTCUSD",1642364763567,0.23,42946.0,42945.0,0.850322]
["bitfinex","BTCUSD",1642364763770,0.23,42946.0,42945.0,0.450322]
["bitfinex","BTCUSD",1642364764369,0.23,42946.0,42945.0,0.425322]
["bitfinex","BTCUSD",1642364765169,0.23,42946.0,42945.0,0.464322]
["bitfinex","BTCUSD",1642364766513,0.23,42946.0,42945.0,0.425322]
["bitfinex","BTCUSD",1642364767314,0.23,42946.0,42945.0,1.06286564]
["bitfinex","BTCUSD",1642364768417,0.23,42946.0,42945.0,1.02886564]
["bitfinex","BTCUSD",1642364769273,0.23,42946.0,42945.0,0.46536397]
["bitfinex","BTCUSD",1642364770676,0.23,42946.0,42945.0,0.608322]
["bitfinex","BTCUSD",1642364770877,0.23,42946.0,42945.0,0.66235569]
["bitfinex","BTCUSD",1642364771082,0.23,42946.0,42945.0,0.62935569]
["bitfinex","BTCUSD",1642364771377,0.23,42946.0,42945.0,1.56213727]
["bitfinex","BTCUSD",1642364771780,0.23,42946.0,42945.0,2.55839392]
["bitfinex","BTCUSD",1642364771981,6.876e-05,42954.0,42953.0,0.42915404]
["bitfinex","BTCUSD",1642364772179,0.00085743,42954.0,42953.0,0.48729283]
["bitfinex","BTCUSD",1642364772378,0.00085743,42954.0,42953.0,0.53729283]
["bitfinex","BTCUSD",1642364772780,0.00085743,42954.0,42953.0,0.70123448]
["bitfinex","BTCUSD",1642364773031,0.00085743,42954.0,42953.0,0.75942948]
["bitfinex","BTCUSD",1642364773230,0.00085743,42954.0,42953.0,0.77642948]
["bitfinex","BTCUSD",1642364773430,0.23085743,42954.0,42953.0,0.77642948]
["bitfinex","BTCUSD",1642364774431,0.23085743,42954.0,42953.0,0.75942948]
["bitfinex","BTCUSD",1642364775233,0.23085743,42954.0,42953.0,0.78242948]
["bitfinex","BTCUSD",1642364776238,0.23085743,42954.0,42953.0,1.19032452]
["bitfinex","BTCUSD",1642364776434,0.23085743,42954.0,42953.0,1.59264652]
["bitfinex","BTCUSD",1642364777072,0.23085743,42954.0,42953.0,1.69264651]
["bitfinex","BTCUSD",1642364777275,0.23085743,42954.0,42953.0,2.12364651]
["bitfinex","BTCUSD",1642364778074,0.23085743,42954.0,42953.0,1.72364651]
["bitfinex","BTCUSD",1642364778476,0.23085743,42954.0,42953.0,1.69264651]
["bitfinex","BTCUSD",1642364779274,0.23085743,42954.0,42953.0,2.08064651]
["bitfinex","BTCUSD",1642364779875,0.23085743,42954.0,42953.0,2.08189905]
["bitfinex","BTCUSD",1642364780076,0.23085743,42954.0,42953.0,2.67751175]
["bitfinex","BTCUSD",1642364780276,0.23085743,42954.0,42953.0,2.57751176]
["bitfinex","BTCUSD",1642364780520,0.23085743,42954.0,42953.0,2.53951176]
["bitfinex","BTCUSD",1642364780720,0.23085743,42954.0,42953.0,2.54668268]
["bitfinex","BTCUSD",1642364780921,0.23085743,42954.0,42953.0,1.59389906]
["bitfinex","BTCUSD",1642364781321,0.23085743,42954.0,42953.0,1.62689906]
["bitfinex","BTCUSD",1642364781924,0.23085743,42954.0,42953.0,2.22153903]
["bitfinex","BTCUSD",1642364782527,0.23085743,42954.0,42953.0,2.18853903]
["bitfinex","BTCUSD",1642364783324,0.23085743,42954.0,42953.0,2.22253903]
["bitfinex","BTCUSD",1642364783925,0.23085743,42954.0,42953.0,1.62789906]
["bitfinex","BTCUSD",1642364784369,0.23085743,42954.0,42953.0,2.02789906]
["bitfinex","BTCUSD",1642364784567,0.23085743,42954.0,42953.0,1.99389906]
["bitfinex","BTCUSD",1642364785270,0.23085743,42954.0,42953.0,2.03189906]
["bitfinex","BTCUSD",1642364785667,0.23085743,42954.0,42953.0,1.63189906]
["bitfinex","BTCUSD",1642364785868,0.23085743,42954.0,42953.0,1.32400402]
["bitfinex","BTCUSD",1642364786268,0.23085743,42954.0,42953.0,1.87400402]
["bitfinex","BTCUSD",1642364786470,0.23085743,42954.0,42953.0,1.83600402]
["bitfinex","BTCUSD",1642364787269,0.23085743,42954.0,42953.0,1.87500402]
["bitfinex","BTCUSD",1642364787916,0.23085743,42954.0,42953.0,1.32500402]
["bitfinex","BTCUSD",1642364788316,0.23085743,42954.0,42953.0,1.77500402]
["bitfinex","BTCUSD",1642364788516,0.23085743,42954.0,42953.0,1.73600402]
["bitfinex","BTCUSD",1642364789319,0.23085743,42954.0,42953.0,1.77300402]
["bitfinex","BTCUSD",1642364790520,0.23085743,42954.0,42953.0,1.28600402]
["bitfinex","BTCUSD",1642364790717,0.23085743,42954.0,42953.0,1.58619499]
["bitfinex","BTCUSD",1642364791121,0.23085743,42954.0,42953.0,1.59191719]
["bitfinex","BTCUSD",1642364791318,0.23085743,42954.0,42953.0,1.62319499]
["bitfinex","BTCUSD",1642364791767,0.23085743,42954.0,42953.0,1.32300402]
["bitfinex","BTCUSD",1642364792266,0.23085743,42954.0,42953.0,1.77300402]
["bitfinex","BTCUSD",1642364793067,0.23085743,42954.0,42953.0,1.73600402]
["bitfinex","BTCUSD",1642364793269,0.23085743,42954.0,42953.0,1.77300402]
["bitfinex","BTCUSD",1642364793468,0.00093633,42957.0,42954.0,0.46171485]
["bitfinex","BTCUSD",1642364793669,0.046,42960.0,42956.0,0.029093]
["bitfinex","BTCUSD",1642364793868,0.046,42960.0,42957.0,0.38695897]
["bitfinex","BTCUSD",1642364794069,8.595e-05,42959.0,42957.0,0.53695897]
["bitfinex","BTCUSD",1642364794369,0.046,42960.0,42958.0,0.058184]
["bitfinex","BTCUSD",1642364794571,0.046,42960.0,42959.0,0.425322]
["bitfinex","BTCUSD",1642364795068,0.046,42960.0,42959.0,0.525322]
["bitfinex","BTCUSD",1642364795273,0.046,42960.0,42959.0,0.546322]
["bitfinex","BTCUSD",1642364796515,0.046,42960.0,42959.0,0.525322]
["bitfinex","BTCUSD",1642364797313,0.046,42960.0,42959.0,0.548322]
["bitfinex","BTCUSD",1642364800471,0.046,42960.0,42959.0,0.425322]
["bitfinex","BTCUSD",1642364800669,0.046,42960.0,42959.0,0.05]
["bitfinex","BTCUSD",1642364801074,0.046,42960.0,42954.0,0.56990885]
["bitfinex","BTCUSD",1642364801269,0.046,42960.0,42954.0,0.58390885]
["bitfinex","BTCUSD",1642364801471,8.595e-05,42959.0,42955.0,0.38696035]
["bitfinex","BTCUSD",1642364801873,6.876e-05,42958.0,42955.0,0.38696035]
["bitfinex","BTCUSD",1642364802471,6.876e-05,42958.0,42955.0,0.68610035]
["bitfinex","BTCUSD",1642364803120,6.876e-05,42958.0,42956.0,0.00767942]
["bitfinex","BTCUSD",1642364803320,6.876e-05,42958.0,42957.0,0.38328168]
["bitfinex","BTCUSD",1642364803522,6.876e-05,42958.0,42957.0,0.425322]
["bitfinex","BTCUSD",1642364804221,0.23006876,42958.0,42957.0,0.425322]
["bitfinex","BTCUSD",1642364805023,0.23006876,42958.0,42957.0,0.05]
["bitfinex","BTCUSD",1642364805224,0.23006876,42958.0,42957.0,0.021]
["bitfinex","BTCUSD",1642364805422,6.876e-05,42958.0,42957.0,0.021]
["bitfinex","BTCUSD",1642364805624,6.876e-05,42958.0,42957.0,0.396322]
["bitfinex","BTCUSD",1642364806122,6.876e-05,42958.0,42957.0,0.446322]
["bitfinex","BTCUSD",1642364806526,6.876e-05,42958.0,42957.0,0.425322]
["bitfinex","BTCUSD",1642364807171,6.876e-05,42958.0,42954.0,0.66171485]
["bitfinex","BTCUSD",1642364807374,6.876e-05,42958.0,42957.0,0.023]
["bitfinex","BTCUSD",1642364807673,6.876e-05,42958.0,42957.0,0.448322]
["bitfinex","BTCUSD",1642364808771,6.876e-05,42958.0,42957.0,0.425322]
["bitfinex","BTCUSD",1642364809372,6.876e-05,42958.0,42957.0,0.442322]
["bitfinex","BTCUSD",1642364810619,6.876e-05,42958.0,42957.0,0.425322]
["bitfinex","BTCUSD",1642364811019,6.876e-05,42958.0,42957.0,0.575322]
["bitfinex","BTCUSD",1642364811417,6.876e-05,42958.0,42957.0,0.598322]
["bitfinex","BTCUSD",1642364812523,6.876e-05,42958.0,42957.0,0.9416833]
["bitfinex","BTCUSD",1642364813418,6.876e-05,42958.0,42957.0,0.9666833]
["bitfinex","BTCUSD",1642364814021,6.876e-05,42958.0,42957.0,0.658504]
["bitfinex","BTCUSD",1642364814662,6.876e-05,42958.0,42957.0,0.633504]
["bitfinex","BTCUSD",1642364815264,6.876e-05,42958.0,42957.0,0.658504]
["bitfinex","BTCUSD",1642364815865,6.876e-05,42958.0,42957.0,0.600322]
["bitfinex","BTCUSD",1642364816766,6.876e-05,42958.0,42957.0,0.575322]
["bitfinex","BTCUSD",1642364817169,6.876e-05,42958.0,42957.0,0.425322]
["bitfinex","BTCUSD",1642364817370,6.876e-05,42958.0,42957.0,0.450322]
["bitfinex","BTCUSD",1642364818017,6.876e-05,42958.0,42957.0,0.600322]
["bitfinex","BTCUSD",1642364818617,6.876e-05,42958.0,42957.0,0.575322]
["bitfinex","BTCUSD",1642364819420,6.876e-05,42958.0,42957.0,0.601322]
["bitfinex","BTCUSD",1642364819620,6.876e-05,42958.0,42957.0,0.89925937]
["bitfinex","BTCUSD",1642364819819,6.876e-05,42958.0,42957.0,2.66227037]
["bitfinex","BTCUSD",1642364820022,6.876e-05,42958.0,42957.0,2.70999901]
["bitfinex","BTCUSD",1642364820222,0.00128938,42978.0,42958.0,0.708171]
["bitfinex","BTCUSD",1642364820223,0.00093632,42960.0,42958.0,0.708171]
["bitfinex","BTCUSD",1642364820426,0.00128938,42978.0,42959.0,1.221822]
["bitfinex","BTCUSD",1642364820619,0.0001719,42968.0,42966.0,0.14766985]
["bitfinex","BTCUSD",1642364820819,0.0001719,42968.0,42966.0,0.15930493]
["bitfinex","BTCUSD",1642364821021,0.00015471,42967.0,42966.0,0.25930493]
["bitfinex","BTCUSD",1642364821220,0.00015471,42967.0,42966.0,0.11980908]
["bitfinex","BTCUSD",1642364821673,0.00015471,42967.0,42966.0,0.05]
["bitfinex","BTCUSD",1642364821872,0.00015471,42967.0,42966.0,0.64408485]
["bitfinex","BTCUSD",1642364822673,0.00015471,42967.0,42966.0,0.425322]
["bitfinex","BTCUSD",1642364823475,0.00015471,42967.0,42966.0,0.446322]
["bitfinex","BTCUSD",1642364824675,0.00015471,42967.0,42966.0,0.425322]
["bitfinex","BTCUSD",1642364825519,0.00015471,42967.0,42966.0,0.76497916]
["bitfinex","BTCUSD",1642364825714,0.00015471,42967.0,42966.0,1.36147916]
["bitfinex","BTCUSD",1642364825914,0.00015471,42967.0,42966.0,0.665202]
["bitfinex","BTCUSD",1642364826113,0.00015471,42967.0,42966.0,0.67151401]
["bitfinex","BTCUSD",1642364826715,0.00015471,42967.0,42966.0,1.29951401]
["bitfinex","BTCUSD",1642364826917,0.00015471,42967.0,42966.0,1.89359886]
["bitfinex","BTCUSD",1642364827220,0.00015471,42967.0,42966.0,1.87221886]
["bitfinex","BTCUSD",1642364827417,0.00015471,42967.0,42966.0,1.90121886]
["bitfinex","BTCUSD",1642364827918,0.00015471,42967.0,42966.0,1.25121886]
["bitfinex","BTCUSD",1642364828716,0.00015471,42967.0,42966.0,1.75121886]
["bitfinex","BTCUSD",1642364829167,0.00015471,42967.0,42966.0,1.22221886]
["bitfinex","BTCUSD",1642364829368,0.00015471,42967.0,42966.0,0.651822]
["bitfinex","BTCUSD",1642364829769,0.00015471,42967.0,42966.0,1.001822]
["bitfinex","BTCUSD",1642364829973,0.00015471,42967.0,42966.0,1.59524084]
["bitfinex","BTCUSD",1642364830673,0.00015471,42967.0,42966.0,1.56524084]
["bitfinex","BTCUSD",1642364831470,0.00015471,42967.0,42966.0,1.59624084]
["bitfinex","BTCUSD",1642364831670,0.00015471,42967.0,42966.0,1.002822]
["bitfinex","BTCUSD",1642364832273,0.00015471,42967.0,42966.0,1.59624084]
["bitfinex","BTCUSD",1642364832472,0.00084371,42969.0,42966.0,1.24296684]
["bitfinex","BTCUSD",1642364832672,0.00084371,42969.0,42968.0,0.491648]
["bitfinex","BTCUSD",1642364832918,0.00084371,42969.0,42968.0,0.665668]
["bitfinex","BTCUSD",1642364833120,1.26191996,42979.0,42968.0,0.765668]
["bitfinex","BTCUSD",1642364833323,0.96727461,42979.0,42973.0,0.058164]
["bitfinex","BTCUSD",1642364833519,0.00018909,42978.0,42977.0,0.16678615]
["bitfinex","BTCUSD",1642364833720,0.00018909,42978.0,42977.0,0.17437716]
["bitfinex","BTCUSD",1642364833919,0.00018909,42978.0,42977.0,0.22437716]
["bitfinex","BTCUSD",1642364834121,0.00018909,42978.0,42977.0,0.27437716]
["bitfinex","BTCUSD",1642364843020,0.00040858,42978.0,42977.0,0.27437716]
["bitfinex","BTCUSD",1642364845471,0.00040858,42978.0,42977.0,0.61817647]
["bitfinex","BTCUSD",1642364845673,0.00084244,42980.0,42977.0,0.84675515]
["bitfinex","BTCUSD",1642364845971,0.00106193,42980.0,42978.0,0.404399]
["bitfinex","BTCUSD",1642364846274,0.00106193,42980.0,42979.0,0.0465]
["bitfinex","BTCUSD",1642364846471,0.00021949,42980.0,42979.0,0.471822]
["bitfinex","BTCUSD",1642364846771,0.00021949,42980.0,42979.0,1.0077207]
["bitfinex","BTCUSD",1642364847572,0.00021949,42980.0,42979.0,1.0367207]
["bitfinex","BTCUSD",1642364847772,0.00084242,42982.0,42980.0,0.01162932]
["bitfinex","BTCUSD",1642364848015,0.00084242,42982.0,42981.0,0.479968]
["bitfinex","BTCUSD",1642364848420,0.00084242,42982.0,42981.0,0.529968]
["bitfinex","BTCUSD",1642364848820,8.595e-05,42983.0,42981.0,0.529968]
["bitfinex","BTCUSD",1642364849420,8.595e-05,42983.0,42981.0,0.553968]
["bitfinex","BTCUSD",1642364849620,0.00074964,42984.0,42981.0,0.703968]
["bitfinex","BTCUSD",1642364850021,0.001,42986.0,42981.0,0.703968]
["bitfinex","BTCUSD",1642364851423,0.00143129,42986.0,42981.0,0.698968]
["bitfinex","BTCUSD",1642364852482,0.001,42986.0,42981.0,0.698968]
["bitfinex","BTCUSD",1642364852683,0.00184261,42986.0,42981.0,0.679968]
["bitfinex","BTCUSD",1642364853085,0.00184261,42986.0,42982.0,0.029072]
["bitfinex","BTCUSD",1642364853288,0.00184261,42986.0,42984.0,0.116302]
["bitfinex","BTCUSD",1642364853485,0.00184261,42986.0,42985.0,0.05]
["bitfinex","BTCUSD",1642364853685,0.001,42986.0,42985.0,0.05]
["bitfinex","BTCUSD",1642364854086,0.001,42986.0,42985.0,0.425322]
["bitfinex","BTCUSD",1642364854485,0.001,42986.0,42985.0,0.525322]
["bitfinex","BTCUSD",1642364854685,0.001,42986.0,42985.0,0.822973]
["bitfinex","BTCUSD",1642364855517,0.001,42986.0,42985.0,0.85009981]
["bitfinex","BTCUSD",1642364855918,0.001,42986.0,42985.0,0.843973]
["bitfinex","BTCUSD",1642364856320,0.001,42986.0,42985.0,0.84883764]
["bitfinex","BTCUSD",1642364856722,0.001,42986.0,42985.0,0.82783764]
["bitfinex","BTCUSD",1642364857321,0.001,42986.0,42985.0,1.01586519]
["bitfinex","BTCUSD",1642364857522,0.001,42986.0,42985.0,1.04286519]
["bitfinex","BTCUSD",1642364858725,0.001,42986.0,42985.0,0.71334955]
["bitfinex","BTCUSD",1642364859165,0.001,42986.0,42985.0,1.01299196]
["bitfinex","BTCUSD",1642364859371,0.001,42986.0,42985.0,0.71334955]
["bitfinex","BTCUSD",1642364859565,0.001,42986.0,42985.0,1.03733395]
["bitfinex","BTCUSD",1642364859967,0.00184236,42988.0,42985.0,1.03733395]
["bitfinex","BTCUSD",1642364860168,0.001,42989.0,42987.0,0.375322]
["bitfinex","BTCUSD",1642364860366,0.001,42989.0,42988.0,0.81522878]
["bitfinex","BTCUSD",1642364860567,0.001,42989.0,42988.0,1.06095878]
["bitfinex","BTCUSD",1642364860767,0.00110314,42989.0,42988.0,1.0621635]
["bitfinex","BTCUSD",1642364861566,0.001,42994.0,42989.0,0.4]
["bitfinex","BTCUSD",1642364861768,0.001,42994.0,42993.0,0.16324061]
["bitfinex","BTCUSD",1642364861971,0.001,42994.0,42993.0,0.99538104]
["bitfinex","BTCUSD",1642364862167,0.001,42994.0,42993.0,1.04538104]
["bitfinex","BTCUSD",1642364862368,0.001,42994.0,42993.0,1.21060583]
["bitfinex","BTCUSD",1642364863618,0.001,42994.0,42993.0,1.23660583]
["bitfinex","BTCUSD",1642364864024,0.001,42994.0,42993.0,0.9344194]
["bitfinex","BTCUSD",1642364864422,0.001,42994.0,42993.0,1.0344194]
["bitfinex","BTCUSD",1642364864623,0.001,42994.0,42993.0,0.87117879]
["bitfinex","BTCUSD",1642364864821,0.001,42994.0,42993.0,1.14594794]
["bitfinex","BTCUSD",1642364865623,0.001,42994.0,42993.0,1.17194794]
["bitfinex","BTCUSD",1642364865829,0.012,42999.0,42994.0,1.675322]
["bitfinex","BTCUSD",1642364866030,0.012,42999.0,42996.0,0.40564898]
["bitfinex","BTCUSD",1642364866323,0.012,42999.0,42998.0,0.375322]
["bitfinex","BTCUSD",1642364866523,0.007,42999.0,42998.0,0.621822]
["bitfinex","BTCUSD",1642364866784,0.00335078,42999.0,42998.0,0.621822]
["bitfinex","BTCUSD",1642364867186,0.001,43002.0,42999.0,0.16071509]
["bitfinex","BTCUSD",1642364867386,0.001,43002.0,42999.0,0.58253709]
["bitfinex","BTCUSD",1642364867584,0.13533957,43010.0,42999.0,1.13253709]
["bitfinex","BTCUSD",1642364867785,0.001,43012.0,43002.0,0.029059]
["bitfinex","BTCUSD",1642364868086,0.00010314,43005.0,43003.0,0.0465]
["bitfinex","BTCUSD",1642364868287,0.00062556,43005.0,43003.0,0.0965]
["bitfinex","BTCUSD",1642364868586,8.595e-05,43004.0,43003.0,0.16974732]
["bitfinex","BTCUSD",1642364869587,8.595e-05,43004.0,43003.0,0.54506932]
["bitfinex","BTCUSD",1642364869988,8.595e-05,43004.0,43003.0,0.94308347]
["bitfinex","BTCUSD",1642364871222,8.595e-05,43004.0,43003.0,0.64506932]
["bitfinex","BTCUSD",1642364871622,8.595e-05,43004.0,43003.0,0.67006932]
["bitfinex","BTCUSD",1642364872625,8.595e-05,43004.0,43003.0,0.97048599]
["bitfinex","BTCUSD",1642364872923,8.595e-05,43004.0,43003.0,0.94548599]
["bitfinex","BTCUSD",1642364873523,8.595e-05,43004.0,43003.0,0.96948599]
["bitfinex","BTCUSD",1642364874771,8.595e-05,43004.0,43003.0,0.94548599]
["bitfinex","BTCUSD",1642364875475,8.595e-05,43004.0,43003.0,0.96948599]
["bitfinex","BTCUSD",1642364876773,8.595e-05,43004.0,43003.0,0.94548599]
["bitfinex","BTCUSD",1642364877578,8.595e-05,43004.0,43003.0,0.66906932]
["bitfinex","BTCUSD",1642364878930,8.595e-05,43004.0,43003.0,0.64506932]
["bitfinex","BTCUSD",1642364879528,8.595e-05,43004.0,43003.0,0.66906932]
["bitfinex","BTCUSD",1642364880730,8.595e-05,43004.0,43003.0,0.64506932]
["bitfinex","BTCUSD",1642364881530,8.595e-05,43004.0,43003.0,0.66906932]
["bitfinex","BTCUSD",1642364882173,8.595e-05,43004.0,43003.0,0.46906932]
["bitfinex","BTCUSD",1642364882574,8.595e-05,43004.0,43003.0,0.399322]
["bitfinex","BTCUSD",1642364882776,8.595e-05,43004.0,43002.0,0.0116236]
["bitfinex","BTCUSD",1642364883174,6.876e-05,43003.0,43002.0,0.0116236]
["bitfinex","BTCUSD",1642364883374,6.876e-05,43003.0,42999.0,0.116236]
["bitfinex","BTCUSD",1642364883773,6.876e-05,43003.0,42996.0,0.058138]
["bitfinex","BTCUSD",1642364884376,0.13235542,42999.0,42995.0,0.069]
["bitfinex","BTCUSD",1642364884576,0.14611435,42998.0,42995.0,0.019]
["bitfinex","BTCUSD",1642364884875,6.876e-05,43003.0,42988.0,0.448148]
["bitfinex","BTCUSD",1642364885074,0.00093594,42999.0,42988.0,0.32025311]
["bitfinex","BTCUSD",1642364885276,0.00093594,42999.0,42989.0,0.3754939]
["bitfinex","BTCUSD",1642364885529,0.14580169,42996.0,42990.0,0.12364674]
["bitfinex","BTCUSD",1642364885724,0.14580169,42996.0,42990.0,0.12380145]
["bitfinex","BTCUSD",1642364885924,0.14580169,42996.0,42991.0,0.00013752]
["bitfinex","BTCUSD",1642364886322,0.14580169,42996.0,42990.0,0.00015471]
["bitfinex","BTCUSD",1642364886524,0.14580169,42996.0,42990.0,0.00790076]
["bitfinex","BTCUSD",1642364886725,0.14580169,42996.0,42990.0,0.00015471]
["bitfinex","BTCUSD",1642364886924,0.14580169,42996.0,42992.0,0.00625188]
["bitfinex","BTCUSD",1642364887124,0.14580169,42996.0,42990.0,0.00015471]
["bitfinex","BTCUSD",1642364887326,0.15203012,42998.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364887527,0.00052192,42996.0,42990.0,0.00015471]
["bitfinex","BTCUSD",1642364887726,0.00052192,42996.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364887927,0.00052192,42996.0,42990.0,0.00015471]
["bitfinex","BTCUSD",1642364888125,0.00052192,42996.0,42990.0,0.00521952]
["bitfinex","BTCUSD",1642364888325,0.14352141,42998.0,42991.0,0.00583186]
["bitfinex","BTCUSD",1642364888625,0.00093598,42995.0,42992.0,0.00012033]
["bitfinex","BTCUSD",1642364888825,0.00093598,42995.0,42992.0,0.0064035]
["bitfinex","BTCUSD",1642364889176,0.00093598,42995.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364889577,0.13701919,42997.0,42992.0,0.00771891]
["bitfinex","BTCUSD",1642364889778,0.00093597,42996.0,42993.0,0.01173125]
["bitfinex","BTCUSD",1642364890178,0.00093597,42996.0,42994.0,8.595e-05]
["bitfinex","BTCUSD",1642364890776,0.1225684,42997.0,42994.0,8.595e-05]
["bitfinex","BTCUSD",1642364890976,0.12350436,42997.0,42994.0,8.595e-05]
["bitfinex","BTCUSD",1642364891477,0.12350436,42997.0,42994.0,0.058141]
["bitfinex","BTCUSD",1642364891877,0.00093596,42997.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642364892078,0.15417202,42999.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642364892279,0.00093595,42998.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642364893126,0.29242812,42999.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642364893321,0.29336407,42999.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642364893522,0.375322,42998.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642364895225,0.375322,42998.0,42992.0,0.00648761]
["bitfinex","BTCUSD",1642364895226,0.375322,42998.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364895524,0.29336407,42999.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364895727,0.00093595,42998.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364896326,0.14227919,42998.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364896527,0.00093595,42998.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364896773,0.14090368,42998.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364896976,0.00093595,42998.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364897574,0.00093595,42998.0,42992.0,0.05683656]
["bitfinex","BTCUSD",1642364897776,0.1426011,42998.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364897973,0.29242812,42999.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364898174,0.00093596,42997.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364898376,0.00093596,42997.0,42992.0,0.00734105]
["bitfinex","BTCUSD",1642364898573,0.00093596,42997.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364899278,0.29242812,42999.0,42992.0,0.0055654]
["bitfinex","BTCUSD",1642364899477,0.00093596,42997.0,42992.0,0.0055654]
["bitfinex","BTCUSD",1642364899676,0.00093596,42997.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364900425,0.14174503,42998.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364900725,0.00093596,42997.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364901526,6.876e-05,43003.0,42994.0,0.375322]
["bitfinex","BTCUSD",1642364901826,0.00093596,42997.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642364902226,0.00093596,42997.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364902829,0.16476796,42999.0,42995.0,0.058136]
["bitfinex","BTCUSD",1642364903027,0.00093596,42997.0,42995.0,0.058136]
["bitfinex","BTCUSD",1642364903630,0.00093596,42997.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364904374,0.00093596,42997.0,42991.0,0.00581218]
["bitfinex","BTCUSD",1642364904573,0.00093596,42997.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364904772,0.00093596,42997.0,42992.0,0.06521855]
["bitfinex","BTCUSD",1642364905272,0.16476796,42999.0,42992.0,0.06521855]
["bitfinex","BTCUSD",1642364905273,0.16476796,42999.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364905573,0.00093596,42997.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364906375,0.16476796,42999.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364906574,0.00093596,42997.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364907674,0.16476796,42999.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364907927,0.00093596,42997.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364908928,0.16476796,42999.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364909128,0.00093596,42997.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364910129,0.16476796,42999.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364910331,0.00093596,42997.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364911331,0.16476796,42999.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364911532,0.00093596,42997.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364912376,0.16476796,42999.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364912578,0.00093596,42997.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364913579,0.16476796,42999.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364913785,0.00093596,42997.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364914780,0.16476796,42999.0,42992.0,0.00665354]
["bitfinex","BTCUSD",1642364914979,0.00093596,42997.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364915430,0.00093596,42997.0,42992.0,0.00659067]
["bitfinex","BTCUSD",1642364915731,0.00093596,42997.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364916131,0.16476796,42999.0,42992.0,0.00682852]
["bitfinex","BTCUSD",1642364916334,0.00093596,42997.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364917333,0.16476796,42999.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364917535,0.00093596,42997.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364917933,0.00093596,42997.0,42992.0,0.00784457]
["bitfinex","BTCUSD",1642364918134,0.00093596,42997.0,42992.0,0.00012033]
["bitfinex","BTCUSD",1642364918334,0.00093596,42997.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364918535,0.16476796,42999.0,42992.0,0.00559163]
["bitfinex","BTCUSD",1642364918735,0.00093596,42997.0,42992.0,0.00012033]
["bitfinex","BTCUSD",1642364918938,0.00093596,42997.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364919176,0.00093596,42997.0,42992.0,0.00527076]
["bitfinex","BTCUSD",1642364919374,0.00093596,42997.0,42992.0,0.00539109]
["bitfinex","BTCUSD",1642364919575,0.16476796,42999.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364919873,0.00093596,42997.0,42992.0,0.00654008]
["bitfinex","BTCUSD",1642364920273,0.00093596,42997.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364920673,0.00093596,42997.0,42991.0,0.00013752]
["bitfinex","BTCUSD",1642364920875,0.16476796,42999.0,42992.0,0.00012033]
["bitfinex","BTCUSD",1642364921075,0.00093596,42997.0,42992.0,0.0064343]
["bitfinex","BTCUSD",1642364921277,0.00093596,42997.0,42992.0,0.00655463]
["bitfinex","BTCUSD",1642364921479,0.00093596,42997.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364922574,0.00093596,42997.0,42992.0,0.00791427]
["bitfinex","BTCUSD",1642364922774,0.00093596,42997.0,42991.0,0.00013752]
["bitfinex","BTCUSD",1642364923027,0.00093596,42997.0,42993.0,0.00010314]
["bitfinex","BTCUSD",1642364923228,0.16476796,42999.0,42991.0,0.00655471]
["bitfinex","BTCUSD",1642364923528,0.00093597,42996.0,42992.0,0.00012033]
["bitfinex","BTCUSD",1642364923934,0.00093597,42996.0,42992.0,0.00733487]
["bitfinex","BTCUSD",1642364924133,0.00093597,42996.0,42993.0,0.375322]
["bitfinex","BTCUSD",1642364924329,0.00093597,42996.0,42993.0,0.37542514]
["bitfinex","BTCUSD",1642364924530,0.16476796,42999.0,42994.0,8.595e-05]
["bitfinex","BTCUSD",1642364924730,0.00093596,42997.0,42994.0,8.595e-05]
["bitfinex","BTCUSD",1642364925131,0.00093596,42997.0,42995.0,0.375322]
["bitfinex","BTCUSD",1642364925333,0.00093596,42997.0,42996.0,0.29920603]
["bitfinex","BTCUSD",1642364925532,0.00093596,42997.0,42996.0,0.7304859]
["bitfinex","BTCUSD",1642364925732,6.876e-05,43003.0,42997.0,0.00562383]
["bitfinex","BTCUSD",1642364926031,0.00093595,42999.0,42998.0,0.0465]
["bitfinex","BTCUSD",1642364926233,0.00093595,42999.0,42998.0,0.421822]
["bitfinex","BTCUSD",1642364926430,0.00093595,42999.0,42998.0,0.521822]
["bitfinex","BTCUSD",1642364926875,6.876e-05,43003.0,42998.0,0.53344769]
["bitfinex","BTCUSD",1642364927076,0.00093593,43001.0,42998.0,0.53344769]
["bitfinex","BTCUSD",1642364927679,0.00093593,43001.0,42998.0,0.57551269]
["bitfinex","BTCUSD",1642364927877,0.00093593,43001.0,43000.0,0.058127]
["bitfinex","BTCUSD",1642364928079,6.876e-05,43003.0,43000.0,0.058127]
["bitfinex","BTCUSD",1642364928282,0.00093592,43002.0,43000.0,0.058127]
["bitfinex","BTCUSD",1642364929283,6.876e-05,43003.0,43000.0,0.058127]
["bitfinex","BTCUSD",1642364929482,0.00100466,43003.0,43000.0,0.058127]
["bitfinex","BTCUSD",1642364930526,6.876e-05,43003.0,43000.0,0.058127]
["bitfinex","BTCUSD",1642364936279,6.876e-05,43003.0,43001.0,0.375322]
["bitfinex","BTCUSD",1642364936481,6.876e-05,43003.0,43001.0,0.475322]
["bitfinex","BTCUSD",1642364937935,6.876e-05,43003.0,43001.0,0.490322]
["bitfinex","BTCUSD",1642364939035,6.876e-05,43003.0,43001.0,0.475322]
["bitfinex","BTCUSD",1642364939839,6.876e-05,43003.0,43001.0,0.489322]
["bitfinex","BTCUSD",1642364940038,6.876e-05,43003.0,43001.0,0.589322]
["bitfinex","BTCUSD",1642364940238,6.876e-05,43003.0,43002.0,0.058123]
["bitfinex","BTCUSD",1642364940439,6.876e-05,43003.0,43002.0,1.1424088]
["bitfinex","BTCUSD",1642364940639,0.00093589,43004.0,43002.0,0.95793367]
["bitfinex","BTCUSD",1642364940838,0.00093589,43004.0,43003.0,0.72955969]
["bitfinex","BTCUSD",1642364941042,0.01,43009.0,43004.0,0.00535006]
["bitfinex","BTCUSD",1642364941239,0.3191,43019.0,43011.0,0.44960857]
["bitfinex","BTCUSD",1642364941441,0.3191,43019.0,43011.0,0.92143057]
["bitfinex","BTCUSD",1642364941875,0.3191,43019.0,43011.0,1.22971149]
["bitfinex","BTCUSD",1642364942075,0.3191,43019.0,43011.0,0.93343057]
["bitfinex","BTCUSD",1642364942280,0.3191,43019.0,43011.0,1.22951431]
["bitfinex","BTCUSD",1642364942676,0.00052192,43014.0,43011.0,1.37951431]
["bitfinex","BTCUSD",1642364943076,0.00052192,43014.0,43011.0,1.36751431]
["bitfinex","BTCUSD",1642364943276,0.00052192,43014.0,43011.0,1.87475192]
["bitfinex","BTCUSD",1642364943478,0.00052192,43014.0,43012.0,0.375322]
["bitfinex","BTCUSD",1642364943678,0.011,43019.0,43014.0,0.058103]
["bitfinex","BTCUSD",1642364943878,0.011,43019.0,43015.0,0.43881217]
["bitfinex","BTCUSD",1642364944076,0.011,43019.0,43016.0,0.33181029]
["bitfinex","BTCUSD",1642364944277,0.011,43019.0,43016.0,0.75212733]
["bitfinex","BTCUSD",1642364944477,0.00024067,43017.0,43016.0,0.84572653]
["bitfinex","BTCUSD",1642364944676,0.001,43022.0,43016.0,0.84572653]
["bitfinex","BTCUSD",1642364944677,0.001,43022.0,43018.0,0.375322]
["bitfinex","BTCUSD",1642364944883,0.9142,43028.0,43021.0,0.01161769]
["bitfinex","BTCUSD",1642364945080,0.00374238,43026.0,43022.0,0.0465]
["bitfinex","BTCUSD",1642364945625,0.00374238,43026.0,43025.0,0.16219775]
["bitfinex","BTCUSD",1642364945830,0.00374238,43026.0,43025.0,1.02600206]
["bitfinex","BTCUSD",1642364946026,0.00015471,43026.0,43025.0,1.02600206]
["bitfinex","BTCUSD",1642364946226,0.00015471,43026.0,43025.0,1.04923681]
["bitfinex","BTCUSD",1642364947227,0.00015471,43026.0,43025.0,1.34669706]
["bitfinex","BTCUSD",1642364947626,0.00015471,43026.0,43025.0,1.04923681]
["bitfinex","BTCUSD",1642364947826,0.00015471,43026.0,43025.0,1.36766523]
["bitfinex","BTCUSD",1642364948227,0.00015471,43026.0,43025.0,1.41766523]
["bitfinex","BTCUSD",1642364948429,0.00015471,43026.0,43025.0,1.51766523]
["bitfinex","BTCUSD",1642364949028,0.00015471,43026.0,43025.0,1.49566523]
["bitfinex","BTCUSD",1642364949277,0.00015471,43026.0,43025.0,0.7572545]
["bitfinex","BTCUSD",1642364949679,1.2,43027.0,43025.0,0.3819325]
["bitfinex","BTCUSD",1642364949680,1.19515471,43027.0,43025.0,0.3819325]
["bitfinex","BTCUSD",1642364949877,1.19515471,43027.0,43025.0,0.4079325]
["bitfinex","BTCUSD",1642364950081,1.19515471,43027.0,43025.0,0.70434097]
["bitfinex","BTCUSD",1642364950278,1.19515471,43027.0,43026.0,0.39019243]
["bitfinex","BTCUSD",1642364950478,1.19515471,43027.0,43026.0,0.48669243]
["bitfinex","BTCUSD",1642364951378,1.19515471,43027.0,43026.0,0.88398305]
["bitfinex","BTCUSD",1642364951779,1.19515471,43027.0,43026.0,0.90898305]
["bitfinex","BTCUSD",1642364953029,1.19515471,43027.0,43026.0,0.88398305]
["bitfinex","BTCUSD",1642364953431,1.19515471,43027.0,43026.0,0.58669243]
["bitfinex","BTCUSD",1642364953928,1.19515471,43027.0,43026.0,0.60969243]
["bitfinex","BTCUSD",1642364954130,1.19515471,43027.0,43026.0,0.90524961]
["bitfinex","BTCUSD",1642364954528,0.73051671,43027.0,43026.0,0.90524961]
["bitfinex","BTCUSD",1642364954729,0.601,43027.0,43026.0,1.28057161]
["bitfinex","BTCUSD",1642364954930,0.601,43027.0,43026.0,0.98501443]
["bitfinex","BTCUSD",1642364955133,0.601,43027.0,43026.0,0.96201443]
["bitfinex","BTCUSD",1642364955930,0.601,43027.0,43026.0,0.98401443]
["bitfinex","BTCUSD",1642364956430,0.601,43027.0,43026.0,1.28198169]
["bitfinex","BTCUSD",1642364957174,0.601,43027.0,43026.0,0.96201443]
["bitfinex","BTCUSD",1642364957374,0.601,43027.0,43026.0,1.28107598]
["bitfinex","BTCUSD",1642364957879,0.601,43027.0,43026.0,1.30307598]
["bitfinex","BTCUSD",1642364958276,0.601,43027.0,43026.0,0.98401443]
["bitfinex","BTCUSD",1642364958983,0.001,43032.0,43026.0,0.98401443]
["bitfinex","BTCUSD",1642364958984,0.001,43032.0,43028.0,1.33186075]
["bitfinex","BTCUSD",1642364959179,0.00374206,43035.0,43031.0,0.82754142]
["bitfinex","BTCUSD",1642364959376,0.001,43038.0,43032.0,0.05414231]
["bitfinex","BTCUSD",1642364959578,0.001,43038.0,43033.0,0.425322]
["bitfinex","BTCUSD",1642364959778,0.00018909,43037.0,43034.0,0.05279035]
["bitfinex","BTCUSD",1642364959978,0.00018909,43037.0,43035.0,0.43187915]
["bitfinex","BTCUSD",1642364960277,0.0001719,43036.0,43035.0,0.58211632]
["bitfinex","BTCUSD",1642364960541,0.0001719,43036.0,43035.0,0.58877937]
["bitfinex","BTCUSD",1642364960737,0.0001719,43036.0,43035.0,0.8994462]
["bitfinex","BTCUSD",1642364961140,0.37,43037.0,43036.0,0.00560695]
["bitfinex","BTCUSD",1642364961341,0.20550403,43037.0,43036.0,1.14960458]
["bitfinex","BTCUSD",1642364961538,0.01,43039.0,43036.0,1.30090423]
["bitfinex","BTCUSD",1642364961738,0.01,43039.0,43038.0,0.375322]
["bitfinex","BTCUSD",1642364961944,0.01051958,43039.0,43038.0,0.95208661]
["bitfinex","BTCUSD",1642364962138,0.01051958,43039.0,43038.0,1.10208661]
["bitfinex","BTCUSD",1642364962543,0.003,43048.0,43039.0,1.023387]
["bitfinex","BTCUSD",1642364962739,0.003,43048.0,43040.0,0.596008]
["bitfinex","BTCUSD",1642364962939,0.003,43048.0,43044.0,0.375322]
["bitfinex","BTCUSD",1642364963143,0.003,43048.0,43045.0,0.4281229]
["bitfinex","BTCUSD",1642364963540,0.0011719,43046.0,43045.0,1.05803257]
["bitfinex","BTCUSD",1642364963739,0.0011719,43046.0,43045.0,1.08681257]
["bitfinex","BTCUSD",1642364963939,0.0011719,43046.0,43045.0,1.06687157]
["bitfinex","BTCUSD",1642364964178,0.0011719,43046.0,43045.0,1.16687157]
["bitfinex","BTCUSD",1642364964776,0.0011719,43046.0,43045.0,1.46987601]
["bitfinex","BTCUSD",1642364965174,0.0011719,43046.0,43045.0,1.44787601]
["bitfinex","BTCUSD",1642364965776,0.0001719,43048.0,43045.0,1.44787601]
["bitfinex","BTCUSD",1642364965975,0.0001719,43048.0,43046.0,0.116114]
["bitfinex","BTCUSD",1642364966175,0.0001719,43048.0,43047.0,0.421822]
["bitfinex","BTCUSD",1642364966375,0.0001719,43048.0,43047.0,0.471822]
["bitfinex","BTCUSD",1642364966575,0.9325,43050.0,43047.0,0.93366795]
["bitfinex","BTCUSD",1642364966774,0.9325,43050.0,43048.0,0.68225093]
["bitfinex","BTCUSD",1642364966775,0.93343493,43050.0,43048.0,0.68225093]
["bitfinex","BTCUSD",1642364966975,0.93343493,43050.0,43048.0,0.421822]
["bitfinex","BTCUSD",1642364967175,0.00093493,43050.0,43048.0,0.521822]
["bitfinex","BTCUSD",1642364967577,0.00093493,43050.0,43048.0,0.82636233]
["bitfinex","BTCUSD",1642364967930,0.00093492,43051.0,43048.0,0.546822]
["bitfinex","BTCUSD",1642364968735,0.00093492,43051.0,43048.0,0.446822]
["bitfinex","BTCUSD",1642364969231,0.51,43049.0,43048.0,0.421822]
["bitfinex","BTCUSD",1642364969440,0.51,43049.0,43035.0,0.22063896]
["bitfinex","BTCUSD",1642364969441,0.00124335,43044.0,43035.0,0.22063896]
["bitfinex","BTCUSD",1642364969636,0.00123938,43036.0,43022.0,0.59341884]
["bitfinex","BTCUSD",1642364969935,0.0465,43035.0,43026.0,0.41295678]
["bitfinex","BTCUSD",1642364970332,0.0465,43035.0,43031.0,0.14036527]
["bitfinex","BTCUSD",1642364970732,0.0465,43035.0,43032.0,0.00024066]
["bitfinex","BTCUSD",1642364970935,0.00124293,43042.0,43032.0,0.00024066]
["bitfinex","BTCUSD",1642364971132,0.20624293,43042.0,43034.0,0.0116155]
["bitfinex","BTCUSD",1642364971331,0.20624293,43042.0,43036.0,0.43893657]
["bitfinex","BTCUSD",1642364971783,0.20624293,43042.0,43037.0,0.00015471]
["bitfinex","BTCUSD",1642364971984,0.20624293,43042.0,43038.0,0.13778155]
["bitfinex","BTCUSD",1642364972384,0.20624293,43042.0,43039.0,0.00012033]
["bitfinex","BTCUSD",1642364972987,0.205,43042.0,43039.0,0.00542008]
["bitfinex","BTCUSD",1642364973187,0.205,43042.0,43039.0,0.00012033]
["bitfinex","BTCUSD",1642364973385,0.205,43042.0,43041.0,0.00584636]
["bitfinex","BTCUSD",1642364973589,0.205,43042.0,43039.0,0.00012033]
["bitfinex","BTCUSD",1642364973786,0.205,43042.0,43041.0,8.595e-05]
["bitfinex","BTCUSD",1642364973986,0.205,43042.0,43039.0,0.05873294]
["bitfinex","BTCUSD",1642364974186,0.205,43042.0,43040.0,0.00010314]
["bitfinex","BTCUSD",1642364974788,0.03057112,43041.0,43040.0,0.00010314]
["bitfinex","BTCUSD",1642364974986,0.03057112,43041.0,43040.0,0.00591039]
["bitfinex","BTCUSD",1642364975827,0.03057112,43041.0,43040.0,0.13482154]
["bitfinex","BTCUSD",1642364976430,0.03057112,43041.0,43040.0,0.12901429]
["bitfinex","BTCUSD",1642364976631,0.03057112,43041.0,43040.0,0.00010314]
["bitfinex","BTCUSD",1642364977232,0.03057112,43041.0,43039.0,0.00012033]
["bitfinex","BTCUSD",1642364977631,0.03057112,43041.0,43038.0,0.00073781]
["bitfinex","BTCUSD",1642364977833,0.03057112,43041.0,43039.0,0.00012033]
["bitfinex","BTCUSD",1642364978635,0.03057112,43041.0,43039.0,0.11626533]
["bitfinex","BTCUSD",1642364979034,0.03057112,43041.0,43040.0,0.00010314]
["bitfinex","BTCUSD",1642364983327,0.03057112,43041.0,43039.0,0.00012033]
["bitfinex","BTCUSD",1642364983527,0.03057112,43041.0,43039.0,0.0072733]
["bitfinex","BTCUSD",1642364983726,0.03057112,43041.0,43040.0,0.00677516]
["bitfinex","BTCUSD",1642364983927,0.03057112,43041.0,43040.0,0.00010314]
["bitfinex","BTCUSD",1642364985527,0.03057112,43041.0,43039.0,0.00012033]
["bitfinex","BTCUSD",1642364986128,0.03057112,43041.0,43039.0,0.1509983]
["bitfinex","BTCUSD",1642364986329,0.03057112,43041.0,43039.0,0.15692605]
["bitfinex","BTCUSD",1642364986529,0.03057112,43041.0,43040.0,0.00010314]
["bitfinex","BTCUSD",1642364988980,1.80533212,43041.0,43040.0,0.00010314]
["bitfinex","BTCUSD",1642364989384,1.80533212,43041.0,43031.0,0.01161557]
["bitfinex","BTCUSD",1642364989385,1.80533212,43041.0,43039.0,0.00012033]
["bitfinex","BTCUSD",1642364989581,1.80533212,43041.0,43038.0,0.00058614]
["bitfinex","BTCUSD",1642364989782,1.80533212,43041.0,43039.0,0.00012033]
["bitfinex","BTCUSD",1642364989783,0.28030387,43040.0,43039.0,0.00012033]
["bitfinex","BTCUSD",1642364989980,2.68254105,43040.0,43039.0,0.00012033]
["bitfinex","BTCUSD",1642364990444,2.78375894,43040.0,43039.0,0.00012033]
["bitfinex","BTCUSD",1642364990642,2.73025894,43040.0,43039.0,0.00012033]
["bitfinex","BTCUSD",1642364990844,2.73025894,43040.0,43037.0,0.00058616]
["bitfinex","BTCUSD",1642364991042,2.374761,43038.0,43037.0,0.00058616]
["bitfinex","BTCUSD",1642364991240,2.4225333,43038.0,43037.0,0.00058616]
["bitfinex","BTCUSD",1642364991440,2.4225333,43038.0,43037.0,0.00074087]
["bitfinex","BTCUSD",1642364991640,2.4225333,43038.0,43037.0,0.00015471]
["bitfinex","BTCUSD",1642364992043,2.3495333,43038.0,43035.0,0.00058621]
["bitfinex","BTCUSD",1642364992241,0.34835355,43037.0,43036.0,0.0001719]
["bitfinex","BTCUSD",1642364992543,0.76961455,43037.0,43036.0,0.0001719]
["bitfinex","BTCUSD",1642364992941,1.26961455,43037.0,43036.0,0.0001719]
["bitfinex","BTCUSD",1642364993342,1.26961455,43037.0,43034.0,0.00058609]
["bitfinex","BTCUSD",1642364993542,0.374761,43036.0,43035.0,0.00018909]
["bitfinex","BTCUSD",1642364993743,0.6903947,43036.0,43035.0,0.00018909]
["bitfinex","BTCUSD",1642364993941,1.3403947,43036.0,43035.0,0.00018909]
["bitfinex","BTCUSD",1642364994382,0.6903947,43036.0,43035.0,0.00018909]
["bitfinex","BTCUSD",1642364994584,0.67421042,43036.0,43034.0,0.00020628]
["bitfinex","BTCUSD",1642364994782,0.79309554,43035.0,43034.0,0.00020628]
["bitfinex","BTCUSD",1642364994982,0.421261,43035.0,43034.0,0.00020628]
["bitfinex","BTCUSD",1642364995583,0.421261,43035.0,43032.0,0.00058613]
["bitfinex","BTCUSD",1642364995783,0.66091984,43034.0,43033.0,0.00022347]
["bitfinex","BTCUSD",1642364995984,1.41091984,43034.0,43033.0,0.00022347]
["bitfinex","BTCUSD",1642364996384,0.66091984,43034.0,43033.0,0.00022347]
["bitfinex","BTCUSD",1642364996885,0.66091984,43034.0,43031.0,0.00058619]
["bitfinex","BTCUSD",1642364997284,0.66091984,43034.0,43032.0,0.00024066]
["bitfinex","BTCUSD",1642364997484,0.28961858,43033.0,43032.0,0.00024066]
["bitfinex","BTCUSD",1642364997786,0.66437958,43033.0,43032.0,0.00024066]
["bitfinex","BTCUSD",1642364998831,2.56087958,43033.0,43032.0,0.00024066]
["bitfinex","BTCUSD",1642364999030,2.171261,43033.0,43032.0,0.00024066]
["bitfinex","BTCUSD",1642364999232,2.43915275,43033.0,43030.0,0.00058621]
["bitfinex","BTCUSD",1642364999431,2.42355025,43031.0,43030.0,0.00058621]
["bitfinex","BTCUSD",1642364999634,2.47005025,43031.0,43030.0,0.00058621]
["bitfinex","BTCUSD",1642364999830,2.47005025,43031.0,43030.0,0.00086125]
["bitfinex","BTCUSD",1642365000036,2.50405025,43031.0,43030.0,0.00027504]
["bitfinex","BTCUSD",1642365000231,2.35650966,43031.0,43030.0,0.00027504]
["bitfinex","BTCUSD",1642365000430,0.45650966,43031.0,43028.0,0.00058624]
["bitfinex","BTCUSD",1642365000632,0.45650966,43031.0,43029.0,0.00029223]
["bitfinex","BTCUSD",1642365001233,0.42250966,43031.0,43029.0,0.00029223]
["bitfinex","BTCUSD",1642365001682,0.42250966,43031.0,43028.0,0.00058625]
["bitfinex","BTCUSD",1642365001887,0.42250966,43031.0,43029.0,0.00029223]
["bitfinex","BTCUSD",1642365002084,0.1675,43031.0,43029.0,0.00029223]
["bitfinex","BTCUSD",1642365002287,0.1675,43031.0,43030.0,0.00739152]
["bitfinex","BTCUSD",1642365002288,0.121,43031.0,43030.0,0.00739152]
["bitfinex","BTCUSD",1642365002583,0.121,43031.0,43030.0,0.00674562]
["bitfinex","BTCUSD",1642365002783,0.121,43031.0,43029.0,0.00029223]
["bitfinex","BTCUSD",1642365002983,0.121,43031.0,43029.0,0.33089361]
["bitfinex","BTCUSD",1642365003184,0.01805552,43034.0,43029.0,0.43089361]
["bitfinex","BTCUSD",1642365003483,0.01805552,43034.0,43029.0,0.59478942]
["bitfinex","BTCUSD",1642365003684,0.01805552,43034.0,43030.0,0.374761]
["bitfinex","BTCUSD",1642365003885,0.01805552,43034.0,43030.0,0.6904198]
["bitfinex","BTCUSD",1642365004082,0.01805552,43034.0,43031.0,0.00025785]
["bitfinex","BTCUSD",1642365004284,0.01805552,43034.0,43032.0,0.374761]
["bitfinex","BTCUSD",1642365004485,0.01805552,43034.0,43032.0,0.424761]
["bitfinex","BTCUSD",1642365004682,0.01805552,43034.0,43033.0,0.00022347]
["bitfinex","BTCUSD",1642365004885,0.073,43040.0,43037.0,0.12979192]
["bitfinex","BTCUSD",1642365005084,0.073,43040.0,43037.0,0.22979192]
["bitfinex","BTCUSD",1642365005285,0.9935,43041.0,43038.0,0.00013752]
["bitfinex","BTCUSD",1642365006031,1.0715,43041.0,43038.0,0.00013752]
["bitfinex","BTCUSD",1642365006430,1.0715,43041.0,43039.0,0.05807]
["bitfinex","BTCUSD",1642365006633,0.078,43041.0,43039.0,0.05807]
["bitfinex","BTCUSD",1642365006831,0.078,43041.0,43040.0,0.37486414]
["bitfinex","BTCUSD",1642365007030,0.078,43041.0,43040.0,0.52486414]
["bitfinex","BTCUSD",1642365007230,0.22305631,43042.0,43040.0,0.52486414]
["bitfinex","BTCUSD",1642365007730,0.22305631,43042.0,43041.0,8.595e-05]
["bitfinex","BTCUSD",1642365008631,0.23,43042.0,43041.0,0.05008595]
["bitfinex","BTCUSD",1642365008832,0.23,43042.0,43041.0,8.595e-05]
["bitfinex","BTCUSD",1642365009289,0.23,43042.0,43040.0,0.00010314]
["bitfinex","BTCUSD",1642365009487,0.23,43042.0,43041.0,0.00189438]
["bitfinex","BTCUSD",1642365009686,0.24579453,43042.0,43041.0,0.00189438]
["bitfinex","BTCUSD",1642365009888,0.24579453,43042.0,43041.0,0.00198033]
["bitfinex","BTCUSD",1642365011388,0.42979453,43042.0,43041.0,0.00198033]
["bitfinex","BTCUSD",1642365011989,0.50779453,43042.0,43041.0,0.00198033]
["bitfinex","BTCUSD",1642365013233,0.42979453,43042.0,43041.0,0.00198033]
["bitfinex","BTCUSD",1642365015737,0.42979453,43042.0,43041.0,0.68964741]
["bitfinex","BTCUSD",1642365015937,0.42979453,43042.0,43041.0,0.85597741]
["bitfinex","BTCUSD",1642365016137,0.42979453,43042.0,43041.0,0.54307133]
["bitfinex","BTCUSD",1642365018086,0.42979453,43042.0,43041.0,0.83569996]
["bitfinex","BTCUSD",1642365018485,0.42979453,43042.0,43041.0,0.54307133]
["bitfinex","BTCUSD",1642365018690,0.42979453,43042.0,43041.0,0.47674133]
["bitfinex","BTCUSD",1642365019286,0.42979453,43042.0,43041.0,0.77062446]
["bitfinex","BTCUSD",1642365019486,0.42979453,43042.0,43041.0,0.47674133]
["bitfinex","BTCUSD",1642365022732,0.42979453,43042.0,43041.0,0.37674133]
["bitfinex","BTCUSD",1642365023529,0.42979453,43042.0,43041.0,0.00198033]
["bitfinex","BTCUSD",1642365026492,0.97979453,43042.0,43041.0,0.00198033]
["bitfinex","BTCUSD",1642365027296,1.67494459,43042.0,43041.0,0.00198033]
["bitfinex","BTCUSD",1642365027495,2.15455553,43042.0,43041.0,0.00198033]
["bitfinex","BTCUSD",1642365027696,2.15575647,43042.0,43041.0,0.00198033]
["bitfinex","BTCUSD",1642365028134,2.20675647,43042.0,43041.0,0.00198033]
["bitfinex","BTCUSD",1642365028333,2.20675647,43042.0,43039.0,0.00058602]
["bitfinex","BTCUSD",1642365028334,1.20189967,43041.0,43039.0,0.00058602]
["bitfinex","BTCUSD",1642365028533,1.84370254,43040.0,43039.0,0.00058602]
["bitfinex","BTCUSD",1642365028733,0.74370254,43040.0,43039.0,0.00058602]
["bitfinex","BTCUSD",1642365028935,0.11896373,43035.0,43025.0,0.5005]
["bitfinex","BTCUSD",1642365029137,0.11896373,43035.0,43025.0,0.0005]
["bitfinex","BTCUSD",1642365029333,0.15417944,43034.0,43026.0,0.12160731]
["bitfinex","BTCUSD",1642365029534,0.18364349,43033.0,43026.0,0.00025785]
["bitfinex","BTCUSD",1642365029734,0.18364349,43033.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365030335,0.18364349,43033.0,43028.0,0.00058627]
["bitfinex","BTCUSD",1642365030537,0.0465,43032.0,43028.0,0.00058627]
["bitfinex","BTCUSD",1642365030838,0.0012807,43030.0,43029.0,0.00020628]
["bitfinex","BTCUSD",1642365031238,1.7260417,43030.0,43029.0,0.00020628]
["bitfinex","BTCUSD",1642365031890,1.7260417,43030.0,43028.0,0.00022347]
["bitfinex","BTCUSD",1642365031891,0.00127451,43029.0,43028.0,0.00022347]
["bitfinex","BTCUSD",1642365032091,1.52603551,43029.0,43028.0,0.00022347]
["bitfinex","BTCUSD",1642365032293,0.37603551,43029.0,43028.0,0.00022347]
["bitfinex","BTCUSD",1642365032494,1.22603551,43029.0,43028.0,0.00022347]
["bitfinex","BTCUSD",1642365033095,1.22603551,43029.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365034095,1.18701729,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365034294,1.56177829,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365034895,1.57757744,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365035093,0.77757744,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365036131,0.80657744,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365037333,1.32757744,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365038133,1.35757744,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365038534,0.80757744,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365038935,1.03757744,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365039381,1.80757744,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365040284,1.83657744,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365041483,1.80757744,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365042084,1.83657744,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365042485,1.03657744,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365043332,1.58657744,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365043534,1.00757744,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365044132,1.03657744,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365044333,1.38657744,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365044935,1.37077829,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365045335,1.77077829,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365045736,1.81727829,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365045936,1.06727829,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365046136,1.06427829,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365046335,0.99087829,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365047387,0.96487829,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365048189,0.99187829,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365048388,2.04187829,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365049388,2.01487829,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365049787,2.03071734,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365050187,2.05871734,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365050652,2.26000952,43028.0,43027.0,0.00024066]
["bitfinex","BTCUSD",1642365050850,0.374761,43026.0,43012.0,0.00642494]
["bitfinex","BTCUSD",1642365051150,0.00124658,43020.0,43013.0,0.00024066]
["bitfinex","BTCUSD",1642365051351,0.0465,43019.0,43013.0,0.00024066]
["bitfinex","BTCUSD",1642365051554,0.15702248,43009.0,43008.0,0.00710646]
["bitfinex","BTCUSD",1642365051756,0.15702248,43009.0,43008.0,0.37484695]
["bitfinex","BTCUSD",1642365051955,0.15702248,43009.0,43008.0,0.42484695]
["bitfinex","BTCUSD",1642365052152,0.15702248,43009.0,43008.0,0.4305018]
["bitfinex","BTCUSD",1642365052352,0.15702248,43009.0,43008.0,0.42484695]
["bitfinex","BTCUSD",1642365052553,0.11896373,43013.0,43008.0,0.43279893]
["bitfinex","BTCUSD",1642365052753,0.11896373,43013.0,43008.0,0.05008595]
["bitfinex","BTCUSD",1642365052955,8.595e-05,43018.0,43009.0,6.876e-05]
["bitfinex","BTCUSD",1642365053155,0.04658595,43018.0,43009.0,6.876e-05]
["bitfinex","BTCUSD",1642365053353,6.876e-05,43017.0,43009.0,6.876e-05]
["bitfinex","BTCUSD",1642365053952,0.15643894,43016.0,43009.0,6.876e-05]
["bitfinex","BTCUSD",1642365054203,0.15643894,43016.0,43011.0,0.00042315]
["bitfinex","BTCUSD",1642365054402,0.374761,43015.0,43011.0,0.00042315]
["bitfinex","BTCUSD",1642365055498,0.374761,43015.0,43011.0,0.00063015]
["bitfinex","BTCUSD",1642365056399,0.374761,43015.0,43009.0,6.876e-05]
["bitfinex","BTCUSD",1642365056605,0.18428195,43016.0,43011.0,0.00063015]
["bitfinex","BTCUSD",1642365057005,0.374761,43015.0,43011.0,0.00063015]
["bitfinex","BTCUSD",1642365057602,0.2865051,43014.0,43009.0,6.876e-05]
["bitfinex","BTCUSD",1642365057802,0.2865051,43014.0,43011.0,0.00063015]
["bitfinex","BTCUSD",1642365058047,0.374761,43013.0,43011.0,0.00063015]
["bitfinex","BTCUSD",1642365058850,0.23,43013.0,43009.0,6.876e-05]
["bitfinex","BTCUSD",1642365059048,0.23,43013.0,43010.0,0.00063018]
["bitfinex","BTCUSD",1642365059651,0.24584461,43013.0,43010.0,0.00063018]
["bitfinex","BTCUSD",1642365060051,0.24584461,43013.0,43009.0,6.876e-05]
["bitfinex","BTCUSD",1642365060250,0.24584461,43013.0,43009.0,0.00063785]
["bitfinex","BTCUSD",1642365061053,0.374761,43012.0,43009.0,0.00063785]
["bitfinex","BTCUSD",1642365061251,0.374761,43012.0,43009.0,6.876e-05]
["bitfinex","BTCUSD",1642365061452,0.374761,43012.0,43009.0,0.00063786]
["bitfinex","BTCUSD",1642365061690,0.24584461,43013.0,43009.0,0.0005691]
["bitfinex","BTCUSD",1642365062488,0.24584461,43013.0,43008.0,0.00555741]
["bitfinex","BTCUSD",1642365062689,0.01584461,43013.0,43009.0,0.0005691]
["bitfinex","BTCUSD",1642365062890,0.01584461,43013.0,43009.0,0.23063786]
["bitfinex","BTCUSD",1642365063089,0.01584461,43013.0,43009.0,0.28063786]
["bitfinex","BTCUSD",1642365063689,0.01584461,43013.0,43009.0,0.28006876]
["bitfinex","BTCUSD",1642365063889,0.01584461,43013.0,43009.0,0.28065571]
["bitfinex","BTCUSD",1642365064593,0.00128844,43011.0,43009.0,0.28065571]
["bitfinex","BTCUSD",1642365064796,0.34061431,43011.0,43009.0,0.28065571]
["bitfinex","BTCUSD",1642365064991,0.34061431,43011.0,43009.0,0.28006876]
["bitfinex","BTCUSD",1642365065193,0.49488362,43011.0,43009.0,0.28006876]
["bitfinex","BTCUSD",1642365065437,1.10046176,43010.0,43009.0,0.28006876]
["bitfinex","BTCUSD",1642365065634,1.47522276,43010.0,43009.0,0.28006876]
["bitfinex","BTCUSD",1642365066235,1.50222276,43010.0,43009.0,0.23006876]
["bitfinex","BTCUSD",1642365066534,1.50348734,43010.0,43009.0,0.23006876]
["bitfinex","BTCUSD",1642365067634,1.47648734,43010.0,43009.0,0.23006876]
["bitfinex","BTCUSD",1642365067838,1.52298734,43010.0,43009.0,0.23006876]
["bitfinex","BTCUSD",1642365068036,2.27298734,43010.0,43009.0,0.23006876]
["bitfinex","BTCUSD",1642365068236,2.30098734,43010.0,43009.0,0.23006876]
["bitfinex","BTCUSD",1642365068937,2.35913503,43010.0,43009.0,0.23006876]
["bitfinex","BTCUSD",1642365069396,2.33113503,43010.0,43009.0,0.23006876]
["bitfinex","BTCUSD",1642365069797,2.34698065,43010.0,43009.0,0.23006876]
["bitfinex","BTCUSD",1642365069999,2.28883296,43010.0,43009.0,0.23006876]
["bitfinex","BTCUSD",1642365070199,1.57483296,43010.0,43009.0,0.23006876]
["bitfinex","BTCUSD",1642365070999,2.37483296,43010.0,43009.0,0.23006876]
["bitfinex","BTCUSD",1642365071404,2.43883296,43010.0,43009.0,0.03006876]
["bitfinex","BTCUSD",1642365071601,2.61043296,43010.0,43009.0,8.76e-06]
["bitfinex","BTCUSD",1642365071804,3.19213296,43010.0,43009.0,8.76e-06]
["bitfinex","BTCUSD",1642365072000,5.12765296,43010.0,43009.0,8.76e-06]
["bitfinex","BTCUSD",1642365072199,5.14865296,43010.0,43009.0,8.76e-06]
["bitfinex","BTCUSD",1642365072603,0.37601579,43008.0,43007.0,1.204e-05]
["bitfinex","BTCUSD",1642365072801,2.09036525,43008.0,43007.0,1.204e-05]
["bitfinex","BTCUSD",1642365073039,3.42836525,43008.0,43007.0,1.204e-05]
["bitfinex","BTCUSD",1642365073240,3.42836525,43008.0,43000.0,0.0005]
["bitfinex","BTCUSD",1642365073440,2.06301182,43001.0,43000.0,0.0005]
["bitfinex","BTCUSD",1642365073641,2.57700282,43001.0,43000.0,0.0005]
["bitfinex","BTCUSD",1642365073840,2.67700282,43001.0,43000.0,0.0005]
["bitfinex","BTCUSD",1642365074240,2.69800282,43001.0,43000.0,0.0005]
["bitfinex","BTCUSD",1642365074442,2.83582822,43001.0,43000.0,0.0005]
["bitfinex","BTCUSD",1642365074641,2.89399222,43001.0,43000.0,0.0005]
["bitfinex","BTCUSD",1642365074842,4.13199222,43001.0,43000.0,0.0005]
["bitfinex","BTCUSD",1642365075243,4.23199222,43001.0,43000.0,0.0005]
["bitfinex","BTCUSD",1642365076042,4.90851222,43001.0,43000.0,0.0005]
["bitfinex","BTCUSD",1642365076241,4.93051222,43001.0,43000.0,0.0005]
["bitfinex","BTCUSD",1642365076893,4.83051222,43001.0,43000.0,0.0005]
["bitfinex","BTCUSD",1642365077491,4.80851222,43001.0,43000.0,0.0005]
["bitfinex","BTCUSD",1642365078292,4.83151222,43001.0,43000.0,0.0005]
["bitfinex","BTCUSD",1642365078691,5.51321222,43001.0,43000.0,0.0005]
["bitfinex","BTCUSD",1642365079092,5.41321222,43001.0,43000.0,0.0005]
["bitfinex","BTCUSD",1642365079293,5.51321222,43001.0,43000.0,0.2305]
["bitfinex","BTCUSD",1642365079493,5.49021222,43001.0,43000.0,0.2305]
["bitfinex","BTCUSD",1642365079895,5.39021222,43001.0,43000.0,0.2305]
["bitfinex","BTCUSD",1642365080095,5.49021222,43001.0,43000.0,0.2305]
["bitfinex","BTCUSD",1642365080297,5.51321222,43001.0,43000.0,0.0005]
["bitfinex","BTCUSD",1642365080734,5.41321222,43001.0,43000.0,0.0005]
["bitfinex","BTCUSD",1642365081133,5.51321222,43001.0,43000.0,0.0005]
["bitfinex","BTCUSD",1642365081535,5.49021222,43001.0,43000.0,0.0005]
["bitfinex","BTCUSD",1642365082037,5.39021222,43001.0,43000.0,0.0005]
["bitfinex","BTCUSD",1642365082236,5.51121222,43001.0,43000.0,0.0005]
["bitfinex","BTCUSD",1642365083439,5.49021222,43001.0,43000.0,0.0005]
["bitfinex","BTCUSD",1642365084290,5.74425234,43001.0,43000.0,0.0005]
["bitfinex","BTCUSD",1642365084490,5.91884926,43001.0,43000.0,0.0005]
["bitfinex","BTCUSD",1642365085091,0.374761,42997.0,42991.0,0.00839895]
["bitfinex","BTCUSD",1642365085294,0.05817,42998.0,42991.0,0.00839895]
["bitfinex","BTCUSD",1642365085295,0.00120061,42992.0,42991.0,0.00839895]
["bitfinex","BTCUSD",1642365085491,1.65240262,42992.0,42991.0,0.00839895]
["bitfinex","BTCUSD",1642365085891,1.75240262,42992.0,42991.0,0.00839895]
["bitfinex","BTCUSD",1642365086092,1.94099256,42992.0,42991.0,0.00839895]
["bitfinex","BTCUSD",1642365086293,1.96599256,42992.0,42991.0,0.00839895]
["bitfinex","BTCUSD",1642365087493,1.94099256,42992.0,42991.0,0.00839895]
["bitfinex","BTCUSD",1642365087958,2.05734556,42992.0,42991.0,0.00839895]
["bitfinex","BTCUSD",1642365088359,2.07934556,42992.0,42991.0,0.00839895]
["bitfinex","BTCUSD",1642365088757,3.31734556,42992.0,42991.0,0.00839895]
["bitfinex","BTCUSD",1642365088957,3.36734556,42992.0,42991.0,0.00839895]
["bitfinex","BTCUSD",1642365089160,3.46734556,42992.0,42991.0,0.00839895]
["bitfinex","BTCUSD",1642365089360,3.36734556,42992.0,42991.0,0.00839895]
["bitfinex","BTCUSD",1642365089559,3.34534556,42992.0,42991.0,0.00839895]
["bitfinex","BTCUSD",1642365089756,3.36119801,42992.0,42991.0,0.00839895]
["bitfinex","BTCUSD",1642365090159,0.0012258,42982.0,42975.0,0.0005]
["bitfinex","BTCUSD",1642365090358,1.3977258,42982.0,42979.0,0.00291926]
["bitfinex","BTCUSD",1642365090560,1.7724868,42982.0,42979.0,0.00291926]
["bitfinex","BTCUSD",1642365091157,2.09474888,42982.0,42979.0,0.00291926]
["bitfinex","BTCUSD",1642365091358,2.09474888,42982.0,42975.0,0.0005]
["bitfinex","BTCUSD",1642365091686,2.09474888,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365091886,1.93564946,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365092288,1.96764946,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365092488,1.96764946,42982.0,42975.0,0.0005]
["bitfinex","BTCUSD",1642365092688,1.96764946,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365092988,3.87193818,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365093187,2.11809357,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365093592,2.08609357,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365093790,2.08609357,42982.0,42975.0,0.0005]
["bitfinex","BTCUSD",1642365093989,2.08609357,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365094189,1.93564946,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365094391,0.64452649,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365094592,0.61342366,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365094792,0.62927974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365094992,0.58277974,42982.0,42975.0,0.0005]
["bitfinex","BTCUSD",1642365095194,0.58277974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365096039,0.58277974,42982.0,42975.0,0.0005]
["bitfinex","BTCUSD",1642365096241,0.55377974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365096441,0.59177974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365096839,0.99177974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365097039,1.27951631,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365097239,1.28078979,42982.0,42975.0,0.0005]
["bitfinex","BTCUSD",1642365097442,1.28078979,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365097639,1.24278979,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365098440,1.26778979,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365099494,1.24278979,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365099694,1.24278979,42982.0,42975.0,0.0005]
["bitfinex","BTCUSD",1642365099895,1.24278979,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365100293,1.26678979,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365100894,1.26678979,42982.0,42975.0,0.0005]
["bitfinex","BTCUSD",1642365101100,1.26678979,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365101697,1.24278979,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365102096,1.24278979,42982.0,42975.0,0.0005]
["bitfinex","BTCUSD",1642365102296,1.27578979,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365102698,1.77420979,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365103346,1.77420979,42982.0,42975.0,0.0005]
["bitfinex","BTCUSD",1642365103646,1.74120979,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365104447,1.74120979,42982.0,42975.0,0.0005]
["bitfinex","BTCUSD",1642365104448,1.76820979,42982.0,42975.0,0.0005]
["bitfinex","BTCUSD",1642365104648,0.98047322,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365104849,0.58047322,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365105648,0.55347322,42982.0,42975.0,0.0005]
["bitfinex","BTCUSD",1642365105848,0.55219974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365106449,0.60119974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365106893,0.60119974,42982.0,42978.0,0.20216816]
["bitfinex","BTCUSD",1642365107091,0.60119974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365107692,0.55219974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365108194,0.55219974,42982.0,42978.0,0.05]
["bitfinex","BTCUSD",1642365108393,0.58419974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365108593,1.03419974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365108795,0.58419974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365109297,0.58419974,42982.0,42976.0,0.12273972]
["bitfinex","BTCUSD",1642365109494,0.58419974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365109693,1.00219974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365110554,1.03519974,42982.0,42976.0,0.17273972]
["bitfinex","BTCUSD",1642365110757,1.03519974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365111554,1.00219974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365111755,1.00219974,42982.0,42976.0,0.17273972]
["bitfinex","BTCUSD",1642365111961,1.00219974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365112353,1.03619974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365112755,0.58619974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365113655,0.55219974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365114056,0.55219974,42982.0,42976.0,0.17273972]
["bitfinex","BTCUSD",1642365114293,0.55219974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365114497,0.67719974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365115298,0.67719974,42982.0,42976.0,0.17273972]
["bitfinex","BTCUSD",1642365115495,0.67719974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365116500,0.67719974,42982.0,42976.0,0.17273972]
["bitfinex","BTCUSD",1642365116700,0.67719974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365117498,1.27719974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365117698,1.15219974,42982.0,42975.0,0.13607274]
["bitfinex","BTCUSD",1642365117949,1.15219974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365118348,1.18719974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365118549,0.58719974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365118949,0.58719974,42982.0,42975.0,0.13607274]
["bitfinex","BTCUSD",1642365119150,0.58719974,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365119550,1.27432909,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365119754,1.23932909,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365120152,1.23932909,42982.0,42975.0,0.0005]
["bitfinex","BTCUSD",1642365120351,1.28232909,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365120952,0.43203708,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365121690,0.38903708,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365121894,0.01427608,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365122492,0.01427608,42982.0,42977.0,0.1771451]
["bitfinex","BTCUSD",1642365122691,0.01427608,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365123792,0.01427608,42982.0,42977.0,0.1771451]
["bitfinex","BTCUSD",1642365123991,0.01427608,42982.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365124895,0.15993223,42986.0,42977.0,0.1771451]
["bitfinex","BTCUSD",1642365125093,0.15993223,42986.0,42979.0,0.00072991]
["bitfinex","BTCUSD",1642365125293,0.15993223,42986.0,42982.0,0.00046414]
["bitfinex","BTCUSD",1642365125544,0.374761,42985.0,42982.0,0.00046414]
["bitfinex","BTCUSD",1642365128146,0.15993223,42986.0,42982.0,0.00046414]
["bitfinex","BTCUSD",1642365128545,0.18393223,42986.0,42982.0,0.00046414]
["bitfinex","BTCUSD",1642365128746,0.18393223,42986.0,42982.0,0.00119398]
["bitfinex","BTCUSD",1642365128946,0.27955083,42985.0,42982.0,0.00119398]
["bitfinex","BTCUSD",1642365129195,0.27955083,42985.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365129196,0.374761,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365129396,1.374761,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365129597,0.374761,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365130398,1.224761,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365130998,0.374761,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365133345,1.074761,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365134147,0.374761,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365134547,0.399761,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365136349,0.374761,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365137200,0.774761,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365137799,0.374761,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365137999,0.17679633,42986.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365138204,0.374761,42985.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365150750,0.19954818,42986.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365151354,0.369761,42985.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365154000,1.07722608,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365154201,1.45198708,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365154500,1.48198708,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365155751,1.45198708,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365156649,1.52371259,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365157048,2.62371259,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365157248,2.66003259,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365157450,2.76003259,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365157650,2.48280651,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365157850,2.45880651,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365158651,2.48080651,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365159053,2.64368651,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365159299,3.54247978,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365159598,4.78047978,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365159798,4.57282339,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365160598,4.59382339,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365160999,4.74171308,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365161198,5.23139,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365161800,5.21039,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365162498,5.23239,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365163747,5.21039,42984.0,42983.0,0.00044695]
["bitfinex","BTCUSD",1642365164248,5.89457676,42984.0,42983.0,0.00036684]
["bitfinex","BTCUSD",1642365164550,2.388,42982.0,42981.0,0.01]
["bitfinex","BTCUSD",1642365164748,4.09001983,42982.0,42981.0,0.01072985]
["bitfinex","BTCUSD",1642365164949,3.09001983,42982.0,42981.0,0.01072985]
["bitfinex","BTCUSD",1642365165849,3.09001983,42982.0,42981.0,0.01]
["bitfinex","BTCUSD",1642365166699,3.11101983,42982.0,42981.0,0.01]
["bitfinex","BTCUSD",1642365166895,3.16920939,42982.0,42981.0,0.01]
["bitfinex","BTCUSD",1642365167699,1.93120939,42982.0,42981.0,0.01]
["bitfinex","BTCUSD",1642365167899,1.96839839,42982.0,42981.0,0.01]
["bitfinex","BTCUSD",1642365168299,1.70201983,42982.0,42981.0,0.01]
["bitfinex","BTCUSD",1642365168499,1.14231983,42982.0,42981.0,0.01]
["bitfinex","BTCUSD",1642365168699,1.45049471,42982.0,42981.0,0.01]
["bitfinex","BTCUSD",1642365168999,0.00120889,42976.0,42975.0,0.0005]
["bitfinex","BTCUSD",1642365169201,1.02275689,42976.0,42975.0,0.0005]
["bitfinex","BTCUSD",1642365169400,1.02275689,42976.0,42975.0,0.00063752]
["bitfinex","BTCUSD",1642365169798,1.18785101,42976.0,42975.0,0.00063752]
["bitfinex","BTCUSD",1642365169997,1.34604901,42976.0,42975.0,0.00063752]
["bitfinex","BTCUSD",1642365170551,1.36804901,42976.0,42975.0,0.00063752]
["bitfinex","BTCUSD",1642365172349,1.34604901,42976.0,42975.0,0.00063752]
["bitfinex","BTCUSD",1642365172549,0.77104901,42976.0,42975.0,0.00063752]
["bitfinex","BTCUSD",1642365172750,1.0966579,42976.0,42975.0,0.00063752]
["bitfinex","BTCUSD",1642365173752,1.0716579,42976.0,42975.0,0.00063752]
["bitfinex","BTCUSD",1642365174500,1.0956579,42976.0,42975.0,0.00063752]
["bitfinex","BTCUSD",1642365174697,1.11128138,42976.0,42975.0,0.00063752]
["bitfinex","BTCUSD",1642365175899,1.08728138,42976.0,42975.0,0.00063752]
["bitfinex","BTCUSD",1642365176703,1.11128138,42976.0,42975.0,0.00063752]
["bitfinex","BTCUSD",1642365176905,1.59144029,42976.0,42975.0,0.00063752]
["bitfinex","BTCUSD",1642365177104,1.14144029,42976.0,42975.0,0.00063752]
["bitfinex","BTCUSD",1642365177803,1.11744029,42976.0,42975.0,0.00063752]
["bitfinex","BTCUSD",1642365178550,1.08124229,42976.0,42975.0,0.00063752]
["bitfinex","BTCUSD",1642365178948,0.81614817,42976.0,42975.0,0.00063752]
["bitfinex","BTCUSD",1642365179146,0.49053928,42976.0,42975.0,0.00063752]
["bitfinex","BTCUSD",1642365179350,0.45917148,42976.0,42975.0,0.00063752]
["bitfinex","BTCUSD",1642365179551,0.41267148,42976.0,42975.0,0.00063752]
["bitfinex","BTCUSD",1642365180145,0.39067148,42976.0,42975.0,0.00063752]
["bitfinex","BTCUSD",1642365180351,0.01562348,42976.0,42975.0,0.00063752]
["bitfinex","BTCUSD",1642365180554,0.13262348,42976.0,42975.0,0.00063752]
["bitfinex","BTCUSD",1642365181798,0.13262348,42976.0,42975.0,0.50063752]
["bitfinex","BTCUSD",1642365181998,0.01562348,42976.0,42975.0,0.55063752]
["bitfinex","BTCUSD",1642365182202,0.01562348,42976.0,42975.0,0.05063752]
["bitfinex","BTCUSD",1642365182397,0.01562348,42976.0,42975.0,0.00063752]
["bitfinex","BTCUSD",1642365182602,0.01562348,42976.0,42975.0,0.00363752]
["bitfinex","BTCUSD",1642365184407,0.01562348,42976.0,42975.0,0.00063752]
["bitfinex","BTCUSD",1642365184905,0.71452,42982.0,42975.0,0.00063752]
["bitfinex","BTCUSD",1642365185106,0.375048,42981.0,42975.0,0.00063752]
["bitfinex","BTCUSD",1642365185307,0.375048,42981.0,42978.0,0.16245577]
["bitfinex","BTCUSD",1642365185547,0.375048,42981.0,42978.0,0.21245577]
["bitfinex","BTCUSD",1642365185748,0.375048,42981.0,42979.0,6.876e-05]
["bitfinex","BTCUSD",1642365188052,0.72152,42982.0,42980.0,0.09999999]
["bitfinex","BTCUSD",1642365188250,0.72152,42982.0,42980.0,0.15585957]
["bitfinex","BTCUSD",1642365188449,0.69752,42982.0,42981.0,1.60300933]
["bitfinex","BTCUSD",1642365188649,0.027,42982.0,42981.0,1.97805733]
["bitfinex","BTCUSD",1642365189495,0.027,42982.0,42981.0,2.13743542]
["bitfinex","BTCUSD",1642365189697,0.027,42982.0,42981.0,2.07928342]
["bitfinex","BTCUSD",1642365189896,0.01562348,42983.0,42981.0,2.07928342]
["bitfinex","BTCUSD",1642365190098,0.01562348,42983.0,42982.0,0.375048]
["bitfinex","BTCUSD",1642365190293,0.01562348,42983.0,42982.0,0.421548]
["bitfinex","BTCUSD",1642365190493,0.01562348,42983.0,42982.0,0.571548]
["bitfinex","BTCUSD",1642365191295,0.01562348,42983.0,42982.0,0.471548]
["bitfinex","BTCUSD",1642365191496,0.01562348,42983.0,42982.0,0.571548]
["bitfinex","BTCUSD",1642365192595,0.01562348,42983.0,42982.0,0.832548]
["bitfinex","BTCUSD",1642365193959,0.01562348,42983.0,42982.0,0.801548]
["bitfinex","BTCUSD",1642365194558,0.01562348,42983.0,42982.0,0.831548]
["bitfinex","BTCUSD",1642365195959,0.01562348,42983.0,42982.0,0.801548]
["bitfinex","BTCUSD",1642365196798,0.01562348,42983.0,42982.0,0.731548]
["bitfinex","BTCUSD",1642365196998,0.01562348,42983.0,42982.0,0.831548]
["bitfinex","BTCUSD",1642365199899,0.01562348,42983.0,42982.0,0.801548]
["bitfinex","BTCUSD",1642365200743,0.01562348,42983.0,42982.0,0.830548]
["bitfinex","BTCUSD",1642365201146,0.00093598,42989.0,42983.0,0.00569593]
["bitfinex","BTCUSD",1642365201348,0.00093598,42989.0,42985.0,0.040704]
["bitfinex","BTCUSD",1642365201544,8.595e-05,42988.0,42986.0,0.375048]
["bitfinex","BTCUSD",1642365201745,8.595e-05,42988.0,42987.0,0.421548]
["bitfinex","BTCUSD",1642365201945,0.00093604,42989.0,42987.0,0.47905666]
["bitfinex","BTCUSD",1642365202146,0.00093604,42989.0,42988.0,0.9817431]
["bitfinex","BTCUSD",1642365202346,0.00093604,42989.0,42988.0,1.40293831]
["bitfinex","BTCUSD",1642365202545,0.00093604,42989.0,42988.0,1.49657349]
["bitfinex","BTCUSD",1642365202748,0.00093604,42989.0,42988.0,0.92157349]
["bitfinex","BTCUSD",1642365202945,0.00027504,42999.0,42988.0,1.09598849]
["bitfinex","BTCUSD",1642365203146,0.00027504,42999.0,42998.0,0.36162236]
["bitfinex","BTCUSD",1642365203345,0.16086105,43005.0,42998.0,0.41162236]
["bitfinex","BTCUSD",1642365203545,0.375048,43004.0,42998.0,0.41162236]
["bitfinex","BTCUSD",1642365203745,0.00032661,43002.0,42998.0,0.41162236]
["bitfinex","BTCUSD",1642365203946,0.375048,43001.0,42998.0,0.41162236]
["bitfinex","BTCUSD",1642365204210,0.00030942,43001.0,42998.0,0.41162236]
["bitfinex","BTCUSD",1642365204408,0.00029223,43000.0,42998.0,0.41162236]
["bitfinex","BTCUSD",1642365204609,0.00029223,43000.0,42998.0,0.41462236]
["bitfinex","BTCUSD",1642365204909,0.00027504,42999.0,42998.0,0.41462236]
["bitfinex","BTCUSD",1642365205908,0.00027504,42999.0,42998.0,0.41162236]
["bitfinex","BTCUSD",1642365206711,0.00027504,42999.0,42998.0,0.42462236]
["bitfinex","BTCUSD",1642365207949,0.00027504,42999.0,42998.0,0.41162236]
["bitfinex","BTCUSD",1642365208747,0.00027504,42999.0,42998.0,0.42562236]
["bitfinex","BTCUSD",1642365209350,0.37532304,42999.0,42998.0,0.064]
["bitfinex","BTCUSD",1642365209554,0.37532304,42999.0,42998.0,0.014]
["bitfinex","BTCUSD",1642365209752,0.00027504,42999.0,42998.0,0.014]
["bitfinex","BTCUSD",1642365209954,0.00027504,42999.0,42992.0,0.0058139]
["bitfinex","BTCUSD",1642365210152,0.00027504,42999.0,42993.0,0.12500012]
["bitfinex","BTCUSD",1642365210351,0.00025785,42998.0,42993.0,0.12500012]
["bitfinex","BTCUSD",1642365210555,0.00025785,42998.0,42993.0,0.17500012]
["bitfinex","BTCUSD",1642365210752,0.00024066,42997.0,42993.0,0.17500012]
["bitfinex","BTCUSD",1642365211052,0.00022347,42996.0,42993.0,0.17500012]
["bitfinex","BTCUSD",1642365211251,0.00022347,42996.0,42991.0,0.0465]
["bitfinex","BTCUSD",1642365211452,0.00020628,42995.0,42992.0,0.375048]
["bitfinex","BTCUSD",1642365211700,0.00020628,42995.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365211900,0.00093597,42997.0,42994.0,0.375048]
["bitfinex","BTCUSD",1642365212101,0.00093597,42997.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365212302,0.00022347,42996.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365212502,0.00022347,42996.0,42994.0,0.57767963]
["bitfinex","BTCUSD",1642365212700,0.28378185,43004.0,42994.0,0.57767963]
["bitfinex","BTCUSD",1642365212701,0.00020628,42995.0,42994.0,0.57767963]
["bitfinex","BTCUSD",1642365213101,0.00020628,42995.0,42994.0,0.67767963]
["bitfinex","BTCUSD",1642365214299,0.00020628,42995.0,42994.0,0.425048]
["bitfinex","BTCUSD",1642365214700,0.00020628,42995.0,42994.0,0.456048]
["bitfinex","BTCUSD",1642365214901,0.00020628,42995.0,42994.0,0.081]
["bitfinex","BTCUSD",1642365215103,0.00020628,42995.0,42994.0,0.031]
["bitfinex","BTCUSD",1642365216350,1.15020628,42995.0,42994.0,0.031]
["bitfinex","BTCUSD",1642365216552,1.52525428,42995.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365216852,0.37523709,42994.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365217051,0.00018909,42994.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365217453,0.95018909,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365217853,1.32523709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365218053,1.32523709,42994.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365218455,2.42173709,42994.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365218754,2.58354831,42994.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365218954,2.48354831,42994.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365219202,2.48482915,42994.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365220503,2.46182915,42994.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365220703,2.48282915,42994.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365220906,1.53282915,42994.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365221303,2.23282915,42994.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365221904,2.21182915,42994.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365222707,2.23382915,42994.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365224651,2.21182915,42994.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365224855,2.23382915,42994.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365226054,2.21182915,42994.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365226257,2.46182915,42994.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365226698,2.48282915,42994.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365227600,2.58282915,42994.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365228597,2.56182915,42994.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365228801,2.58282915,42994.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365229501,1.63282915,42994.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365230201,1.61182915,42994.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365230449,1.47301793,42994.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365230652,0.37523709,42994.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365230852,0.39723709,42994.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365231051,0.39723709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365231955,0.37523709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365232253,1.17523709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365232852,1.28623709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365234052,1.17523709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365234895,1.19923709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365236096,1.17523709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365236696,1.19623709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365238652,1.17523709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365238851,1.19723709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365239951,1.17523709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365240752,1.19923709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365241156,1.84923709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365241357,1.19923709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365241559,0.39923709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365242000,0.37523709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365242201,1.02523709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365242703,0.37523709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365242905,0.39723709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365244108,0.37523709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365246149,0.87523709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365246751,0.89823709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365248151,0.87523709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365248751,0.89823709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365249404,0.39823709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365250003,0.37523709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365251908,1.37523709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365252106,3.67230962,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365252506,1.37523709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365252948,1.39823709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365254050,1.37523709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365254851,1.39823709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365256050,1.77523709,42994.0,42993.0,0.28]
["bitfinex","BTCUSD",1642365256253,1.92173709,42994.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365256452,3.79855223,42994.0,42993.0,0.23]
["bitfinex","BTCUSD",1642365256704,0.058183,42991.0,42980.0,0.3067937]
["bitfinex","BTCUSD",1642365256901,0.00128819,42986.0,42979.0,6.876e-05]
["bitfinex","BTCUSD",1642365257103,0.0465,42985.0,42979.0,6.876e-05]
["bitfinex","BTCUSD",1642365257301,0.0465,42985.0,42977.0,0.0007234]
["bitfinex","BTCUSD",1642365257499,0.12255472,42983.0,42978.0,8.595e-05]
["bitfinex","BTCUSD",1642365257702,0.0465,42982.0,42978.0,8.595e-05]
["bitfinex","BTCUSD",1642365258001,0.925048,42979.0,42978.0,8.595e-05]
["bitfinex","BTCUSD",1642365258202,0.971548,42979.0,42978.0,8.595e-05]
["bitfinex","BTCUSD",1642365258599,0.971548,42979.0,42977.0,0.00072353]
["bitfinex","BTCUSD",1642365258800,0.875048,42978.0,42977.0,0.00072353]
["bitfinex","BTCUSD",1642365259100,0.875048,42978.0,42977.0,0.00082667]
["bitfinex","BTCUSD",1642365259101,0.921548,42978.0,42977.0,0.00082667]
["bitfinex","BTCUSD",1642365259299,0.921548,42978.0,42977.0,0.00010314]
["bitfinex","BTCUSD",1642365259702,0.921548,42978.0,42976.0,0.00012033]
["bitfinex","BTCUSD",1642365259900,0.38135835,42977.0,42976.0,0.00012033]
["bitfinex","BTCUSD",1642365260102,0.42785835,42977.0,42976.0,0.00012033]
["bitfinex","BTCUSD",1642365260951,0.84985835,42977.0,42976.0,0.00012033]
["bitfinex","BTCUSD",1642365261849,0.44985835,42977.0,42976.0,0.00012033]
["bitfinex","BTCUSD",1642365262048,0.42785835,42977.0,42976.0,0.00012033]
["bitfinex","BTCUSD",1642365263049,0.45485835,42977.0,42976.0,0.28012033]
["bitfinex","BTCUSD",1642365263349,0.45485835,42977.0,42976.0,0.23012033]
["bitfinex","BTCUSD",1642365264196,0.42785835,42977.0,42976.0,0.23012033]
["bitfinex","BTCUSD",1642365264802,0.45685835,42977.0,42976.0,0.23012033]
["bitfinex","BTCUSD",1642365265201,0.08181035,42977.0,42976.0,0.28012033]
["bitfinex","BTCUSD",1642365266200,0.05281035,42977.0,42976.0,0.28012033]
["bitfinex","BTCUSD",1642365266700,0.00631035,42977.0,42976.0,0.28012033]
["bitfinex","BTCUSD",1642365293861,0.00613436,42977.0,42976.0,0.28012033]
["bitfinex","BTCUSD",1642365300163,0.00120457,42983.0,42976.0,0.28012033]
["bitfinex","BTCUSD",1642365300461,0.00120457,42983.0,42977.0,0.33625639]
["bitfinex","BTCUSD",1642365300962,0.00120457,42983.0,42978.0,8.595e-05]
["bitfinex","BTCUSD",1642365301903,0.00270649,42986.0,42978.0,8.595e-05]
["bitfinex","BTCUSD",1642365302107,0.375048,42985.0,42983.0,0.13989578]
["bitfinex","BTCUSD",1642365302305,0.375048,42985.0,42984.0,0.32261611]
["bitfinex","BTCUSD",1642365302509,0.9896,42991.0,42984.0,0.37261611]
["bitfinex","BTCUSD",1642365302704,0.000936,42989.0,42984.0,0.37261611]
["bitfinex","BTCUSD",1642365302906,0.00103914,42989.0,42984.0,0.37261611]
["bitfinex","BTCUSD",1642365303104,8.595e-05,42988.0,42984.0,0.37261611]
["bitfinex","BTCUSD",1642365303505,6.876e-05,42987.0,42984.0,0.37261611]
["bitfinex","BTCUSD",1642365303705,6.876e-05,42987.0,42985.0,0.375048]
["bitfinex","BTCUSD",1642365303907,8.595e-05,42988.0,42985.0,0.375048]
["bitfinex","BTCUSD",1642365304112,8.595e-05,42988.0,42984.0,0.37261611]
["bitfinex","BTCUSD",1642365304308,6.876e-05,42987.0,42984.0,0.37261611]
["bitfinex","BTCUSD",1642365304507,6.876e-05,42987.0,42985.0,0.375048]
["bitfinex","BTCUSD",1642365304708,8.595e-05,42988.0,42985.0,0.375048]
["bitfinex","BTCUSD",1642365304907,8.595e-05,42988.0,42984.0,0.37261611]
["bitfinex","BTCUSD",1642365305108,6.876e-05,42987.0,42984.0,0.37261611]
["bitfinex","BTCUSD",1642365305309,6.876e-05,42987.0,42985.0,0.375048]
["bitfinex","BTCUSD",1642365305567,0.00093603,42989.0,42985.0,0.495345]
["bitfinex","BTCUSD",1642365305773,0.00093603,42989.0,42988.0,0.00120742]
["bitfinex","BTCUSD",1642365305971,0.00093603,42989.0,42988.0,0.38206987]
["bitfinex","BTCUSD",1642365306171,0.71378,42994.0,42988.0,0.38206987]
["bitfinex","BTCUSD",1642365306372,0.00093602,42991.0,42988.0,0.05702187]
["bitfinex","BTCUSD",1642365306769,0.00093602,42991.0,42989.0,0.375048]
["bitfinex","BTCUSD",1642365306968,0.00093602,42991.0,42989.0,0.425048]
["bitfinex","BTCUSD",1642365307369,0.0001719,42993.0,42989.0,0.475048]
["bitfinex","BTCUSD",1642365307568,0.00093601,42992.0,42989.0,0.425048]
["bitfinex","BTCUSD",1642365307768,0.00109072,42992.0,42991.0,0.38501825]
["bitfinex","BTCUSD",1642365307970,0.00093601,42992.0,42991.0,0.38501825]
["bitfinex","BTCUSD",1642365308168,0.00093601,42992.0,42991.0,0.43501825]
["bitfinex","BTCUSD",1642365308368,0.00093601,42992.0,42991.0,0.81006625]
["bitfinex","BTCUSD",1642365308568,0.69778,42994.0,42991.0,0.81006625]
["bitfinex","BTCUSD",1642365308768,0.698716,42994.0,42992.0,0.375048]
["bitfinex","BTCUSD",1642365308970,0.0001719,42993.0,42992.0,0.375048]
["bitfinex","BTCUSD",1642365310202,0.0001719,42993.0,42991.0,0.45801825]
["bitfinex","BTCUSD",1642365310203,0.0001719,42993.0,42991.0,0.43501825]
["bitfinex","BTCUSD",1642365310603,0.00015471,42992.0,42991.0,0.43501825]
["bitfinex","BTCUSD",1642365311004,0.00015471,42992.0,42991.0,0.45301825]
["bitfinex","BTCUSD",1642365312107,0.00015471,42992.0,42991.0,0.43501825]
["bitfinex","BTCUSD",1642365313554,0.00015471,42992.0,42991.0,0.45501825]
["bitfinex","BTCUSD",1642365314157,0.00015471,42992.0,42991.0,0.43501825]
["bitfinex","BTCUSD",1642365314756,0.00015471,42992.0,42991.0,0.05]
["bitfinex","BTCUSD",1642365314957,0.00015471,42992.0,42991.0,0.02]
["bitfinex","BTCUSD",1642365315857,0.00015471,42992.0,42991.0,0.25]
["bitfinex","BTCUSD",1642365316059,0.00015471,42992.0,42991.0,0.67194157]
["bitfinex","BTCUSD",1642365316261,0.00015471,42992.0,42991.0,1.34564112]
["bitfinex","BTCUSD",1642365316916,0.00015471,42992.0,42991.0,1.37064112]
["bitfinex","BTCUSD",1642365317219,0.00015471,42992.0,42991.0,1.97064112]
["bitfinex","BTCUSD",1642365317815,0.00015471,42992.0,42991.0,1.37064112]
["bitfinex","BTCUSD",1642365318016,0.00015471,42992.0,42991.0,1.42064112]
["bitfinex","BTCUSD",1642365318218,0.00015471,42992.0,42991.0,1.39564112]
["bitfinex","BTCUSD",1642365319017,0.00015471,42992.0,42991.0,1.48964112]
["bitfinex","BTCUSD",1642365319417,0.00015471,42992.0,42991.0,1.19598957]
["bitfinex","BTCUSD",1642365319618,0.00015471,42992.0,42991.0,1.49643755]
["bitfinex","BTCUSD",1642365320318,0.00015471,42992.0,42991.0,1.40243755]
["bitfinex","BTCUSD",1642365320550,0.00015471,42992.0,42991.0,1.10198957]
["bitfinex","BTCUSD",1642365320950,0.00015471,42992.0,42991.0,1.15598957]
["bitfinex","BTCUSD",1642365321152,0.00015471,42992.0,42991.0,1.13098957]
["bitfinex","BTCUSD",1642365322151,0.00015471,42992.0,42991.0,1.07698957]
["bitfinex","BTCUSD",1642365322953,0.00015471,42992.0,42991.0,1.12598957]
["bitfinex","BTCUSD",1642365324316,0.00015471,42992.0,42991.0,1.07698957]
["bitfinex","BTCUSD",1642365325111,0.00015471,42992.0,42991.0,1.12598957]
["bitfinex","BTCUSD",1642365326109,0.00015471,42992.0,42991.0,1.52598957]
["bitfinex","BTCUSD",1642365326310,0.00015471,42992.0,42991.0,1.47698957]
["bitfinex","BTCUSD",1642365326909,0.00015471,42992.0,42991.0,1.07698957]
["bitfinex","BTCUSD",1642365327112,0.00015471,42992.0,42991.0,1.12798957]
["bitfinex","BTCUSD",1642365328062,0.00015471,42992.0,42991.0,1.52798957]
["bitfinex","BTCUSD",1642365328262,0.00015471,42992.0,42991.0,1.47698957]
["bitfinex","BTCUSD",1642365328863,0.00015471,42992.0,42991.0,1.07698957]
["bitfinex","BTCUSD",1642365329063,0.00015471,42992.0,42991.0,1.12798957]
["bitfinex","BTCUSD",1642365329466,0.29846661,43005.0,42998.0,0.15828537]
["bitfinex","BTCUSD",1642365329664,0.38135358,43004.0,42998.0,0.15828537]
["bitfinex","BTCUSD",1642365329863,0.38155986,43004.0,42998.0,0.20828537]
["bitfinex","BTCUSD",1642365331902,0.38155986,43004.0,42998.0,0.05]
["bitfinex","BTCUSD",1642365332102,0.38155986,43004.0,42991.0,0.65194157]
["bitfinex","BTCUSD",1642365332303,0.38155986,43004.0,42991.0,0.70194157]
["bitfinex","BTCUSD",1642365332304,0.00651186,43004.0,42991.0,0.70194157]
["bitfinex","BTCUSD",1642365332809,0.00093594,43000.0,42991.0,0.70194157]
["bitfinex","BTCUSD",1642365333103,0.00012033,42999.0,42992.0,0.375048]
["bitfinex","BTCUSD",1642365333303,0.00012033,42999.0,42995.0,0.1297197]
["bitfinex","BTCUSD",1642365333505,0.00010314,42998.0,42995.0,0.1797197]
["bitfinex","BTCUSD",1642365333903,8.595e-05,42997.0,42995.0,0.1797197]
["bitfinex","BTCUSD",1642365334305,6.876e-05,42996.0,42995.0,0.1797197]
["bitfinex","BTCUSD",1642365334506,6.876e-05,42996.0,42995.0,0.425048]
["bitfinex","BTCUSD",1642365335107,6.876e-05,42996.0,42995.0,0.455048]
["bitfinex","BTCUSD",1642365335560,6.876e-05,42996.0,42995.0,0.5783386]
["bitfinex","BTCUSD",1642365335961,6.876e-05,42996.0,42995.0,0.455048]
["bitfinex","BTCUSD",1642365336359,6.876e-05,42996.0,42991.0,0.23]
["bitfinex","BTCUSD",1642365337564,0.00100472,42996.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365338565,6.876e-05,42996.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365338764,0.00100472,42996.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365339804,6.876e-05,42996.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365340004,0.00100472,42996.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365340903,6.876e-05,42996.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365341106,0.00100472,42996.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365341407,0.00100472,42996.0,42992.0,0.375048]
["bitfinex","BTCUSD",1642365342207,6.876e-05,42996.0,42992.0,0.375048]
["bitfinex","BTCUSD",1642365342407,0.00100473,42996.0,42992.0,0.375048]
["bitfinex","BTCUSD",1642365343457,6.876e-05,42996.0,42992.0,0.375048]
["bitfinex","BTCUSD",1642365343657,0.00100473,42996.0,42991.0,0.283]
["bitfinex","BTCUSD",1642365343858,0.00100473,42996.0,42992.0,0.375048]
["bitfinex","BTCUSD",1642365344059,0.00100473,42996.0,42991.0,0.283]
["bitfinex","BTCUSD",1642365344258,0.00100473,42996.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365344758,0.00100472,42996.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365345360,0.17296265,42994.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365358756,0.00100471,42996.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365358952,6.876e-05,42996.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365359153,0.00100471,42996.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365360252,6.876e-05,42996.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365360455,0.00100472,42996.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365361455,6.876e-05,42996.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365361706,0.375048,42995.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365362107,0.27389687,42994.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365362306,0.38135546,42993.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365365655,0.6613425,42993.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365366055,0.38135546,42993.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365366655,0.00630746,42993.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365369716,0.375048,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365370215,0.00630746,42993.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365373073,0.00630746,42993.0,42991.0,0.23]
["bitfinex","BTCUSD",1642365374474,0.00630746,42993.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365384808,0.05280746,42993.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365385008,1.37783852,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365385307,1.79938652,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1642365385507,1.90062645,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1642365386306,1.80062645,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1642365386908,3.8424102,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1642365387107,3.9424102,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1642365387308,3.9694102,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1642365387808,1.92762645,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1642365388455,1.90062645,42992.0,42991.0,0.23]
["bitfinex","BTCUSD",1642365388655,1.80062645,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365389256,1.82362645,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365390258,0.77362645,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365390458,0.75062645,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365390657,0.42278793,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365391059,0.421548,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365391259,0.444548,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365391460,0.398048,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365392108,0.68293904,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365392511,0.65993904,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365393110,0.375048,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365393315,0.68655631,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365393512,0.399048,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365395113,0.375048,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365396162,0.02830746,42993.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365396560,0.00630746,42993.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365405864,0.375048,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365407006,0.66056483,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365409310,0.68256483,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365410563,0.66056483,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365411364,0.68456483,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365411560,0.399048,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365412661,0.375048,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365413462,0.65759238,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365413663,0.375048,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365413862,0.6579954,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365414061,0.65829285,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365414311,0.66261347,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365414910,0.65968387,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365415109,0.375048,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365415309,0.398048,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365415510,0.68464349,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365415712,0.398048,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365416008,0.68284849,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365416211,0.398048,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365416510,0.67337078,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365416710,0.398048,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365417108,0.375048,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365417709,0.66491824,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365418363,0.375048,42992.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365420462,0.00630746,42993.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365426361,0.00100471,42996.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365426758,0.0006973,42999.0,42991.0,0.28]
["bitfinex","BTCUSD",1642365426959,0.375048,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365427257,0.375048,42998.0,42996.0,0.15448865]
["bitfinex","BTCUSD",1642365427658,0.375048,42998.0,42996.0,0.20448865]
["bitfinex","BTCUSD",1642365431413,0.375048,42998.0,42996.0,0.05]
["bitfinex","BTCUSD",1642365431814,0.375048,42998.0,42993.0,0.00073965]
["bitfinex","BTCUSD",1642365432216,0.375048,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365432416,0.37598394,42998.0,42993.0,0.00073966]
["bitfinex","BTCUSD",1642365433262,0.28372103,42997.0,42993.0,0.00073966]
["bitfinex","BTCUSD",1642365433458,0.375048,42996.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365433655,0.375048,42996.0,42993.0,0.00073966]
["bitfinex","BTCUSD",1642365433856,0.27789773,42995.0,42993.0,0.00073966]
["bitfinex","BTCUSD",1642365434159,1.375048,42994.0,42993.0,0.00073966]
["bitfinex","BTCUSD",1642365434556,1.475048,42994.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365434755,2.76644737,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365435155,2.86644737,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365435357,2.88944737,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365436709,2.86644737,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365437509,2.88944737,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365438714,2.86644737,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365439515,2.88944737,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365440762,2.86644737,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365441065,2.94308875,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365441464,2.96608875,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365442666,2.94308875,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365443465,2.96608875,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365444803,2.94308875,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365445504,2.96608875,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365446706,2.94308875,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365447505,2.96408875,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365448760,2.94308875,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365449362,2.96408875,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365449567,2.61274076,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365450465,0.61274076,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365450664,1.64174076,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365451467,1.66374076,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365451906,1.76374076,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365452707,2.36374076,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365453510,2.36474076,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365454711,2.34174076,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365455110,1.74174076,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365455561,1.76374076,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365455965,1.66374076,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365456662,1.64174076,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365457463,1.66374076,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365458666,1.64174076,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365458867,0.59174076,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365459065,0.40518938,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365459519,0.42718938,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365460723,0.95518938,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365461520,0.97718938,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365462020,0.42718938,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365462821,0.40518938,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365463465,0.42918938,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365464666,0.40518938,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365465071,0.375048,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365465267,0.00093591,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365465468,0.141,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365466711,0.00093591,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365467112,0.00630614,42999.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365467313,0.37598394,42998.0,42993.0,0.00073967]
["bitfinex","BTCUSD",1642365468115,0.37598394,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365468314,0.375048,42998.0,42993.0,0.00073966]
["bitfinex","BTCUSD",1642365468514,0.37598394,42998.0,42993.0,0.00073966]
["bitfinex","BTCUSD",1642365469516,0.375048,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365469716,0.37598394,42998.0,42993.0,0.00073966]
["bitfinex","BTCUSD",1642365470566,0.375048,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365470763,0.37598394,42998.0,42993.0,0.00073966]
["bitfinex","BTCUSD",1642365471761,0.375048,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365471963,0.37598394,42998.0,42993.0,0.00073966]
["bitfinex","BTCUSD",1642365472966,0.375048,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365473163,0.37598394,42998.0,42993.0,0.00073966]
["bitfinex","BTCUSD",1642365474215,0.375048,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365474415,0.37598394,42998.0,42993.0,0.00073966]
["bitfinex","BTCUSD",1642365475416,0.37598394,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365475417,0.28263489,42997.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365475619,0.28263489,42997.0,42993.0,0.00073966]
["bitfinex","BTCUSD",1642365475816,0.375048,42996.0,42993.0,0.00073966]
["bitfinex","BTCUSD",1642365476016,0.27135238,42995.0,42993.0,0.00073966]
["bitfinex","BTCUSD",1642365476218,0.825048,42994.0,42993.0,0.00073966]
["bitfinex","BTCUSD",1642365476617,0.375048,42994.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365480565,0.06675278,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365480768,0.375048,42997.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365481567,0.375048,42997.0,42992.0,0.00066386]
["bitfinex","BTCUSD",1642365482611,0.375048,42997.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365482810,0.375048,42997.0,42992.0,0.00080844]
["bitfinex","BTCUSD",1642365483812,0.375048,42997.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365484012,0.375048,42997.0,42992.0,0.00080844]
["bitfinex","BTCUSD",1642365485014,0.375048,42997.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365485214,0.375048,42997.0,42992.0,0.00080844]
["bitfinex","BTCUSD",1642365486267,0.375048,42997.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365486567,0.375048,42997.0,42992.0,0.00080844]
["bitfinex","BTCUSD",1642365487470,0.375048,42997.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365487672,0.375048,42997.0,42992.0,0.00080844]
["bitfinex","BTCUSD",1642365488675,0.375048,42997.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365488873,0.375048,42997.0,42992.0,0.00080844]
["bitfinex","BTCUSD",1642365489306,0.365048,42997.0,42992.0,0.00080844]
["bitfinex","BTCUSD",1642365489909,0.365048,42997.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365490108,0.00093593,42998.0,42992.0,0.00080844]
["bitfinex","BTCUSD",1642365491109,0.00630614,42999.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365491311,0.00093594,42998.0,42993.0,0.00073967]
["bitfinex","BTCUSD",1642365492207,0.00630614,42999.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365492409,0.00093594,42998.0,42993.0,0.00073966]
["bitfinex","BTCUSD",1642365493068,0.00093594,42998.0,42994.0,0.05428131]
["bitfinex","BTCUSD",1642365493267,0.00093594,42998.0,42997.0,0.0012769]
["bitfinex","BTCUSD",1642365493467,0.89570704,43007.0,42997.0,0.0012769]
["bitfinex","BTCUSD",1642365493770,0.00093595,42998.0,42997.0,0.16264213]
["bitfinex","BTCUSD",1642365494167,0.00093595,42998.0,42997.0,0.58764113]
["bitfinex","BTCUSD",1642365494568,0.17517191,43006.0,42997.0,0.58764113]
["bitfinex","BTCUSD",1642365494768,0.00093594,43000.0,42997.0,0.21264213]
["bitfinex","BTCUSD",1642365494968,0.00093594,43000.0,42998.0,0.374999]
["bitfinex","BTCUSD",1642365495769,0.00015471,43005.0,42998.0,0.374999]
["bitfinex","BTCUSD",1642365495970,0.00093592,43001.0,42997.0,0.22164213]
["bitfinex","BTCUSD",1642365496169,0.00093592,43001.0,42998.0,0.374999]
["bitfinex","BTCUSD",1642365496369,6.876e-05,43000.0,42998.0,0.374999]
["bitfinex","BTCUSD",1642365501360,0.04250468,43007.0,42998.0,0.374999]
["bitfinex","BTCUSD",1642365501560,0.04250468,43007.0,42997.0,0.22464213]
["bitfinex","BTCUSD",1642365501762,0.00010315,43006.0,42997.0,0.22464213]
["bitfinex","BTCUSD",1642365502160,8.595e-05,43005.0,42997.0,0.22464213]
["bitfinex","BTCUSD",1642365502560,6.876e-05,43004.0,42997.0,0.22464213]
["bitfinex","BTCUSD",1642365502761,6.876e-05,43004.0,42998.0,0.374999]
["bitfinex","BTCUSD",1642365504213,6.876e-05,43004.0,42997.0,0.21864213]
["bitfinex","BTCUSD",1642365504416,0.0009359,43003.0,42997.0,0.21736523]
["bitfinex","BTCUSD",1642365504812,0.0009359,43003.0,42997.0,0.21136523]
["bitfinex","BTCUSD",1642365505413,6.876e-05,43004.0,42997.0,0.21136523]
["bitfinex","BTCUSD",1642365505616,0.00085177,43003.0,42997.0,0.21136523]
["bitfinex","BTCUSD",1642365506615,6.876e-05,43004.0,42997.0,0.21136523]
["bitfinex","BTCUSD",1642365506814,0.00085177,43003.0,42997.0,0.21136523]
["bitfinex","BTCUSD",1642365507817,6.876e-05,43004.0,42997.0,0.21136523]
["bitfinex","BTCUSD",1642365508068,0.00085177,43003.0,42997.0,0.21136523]
["bitfinex","BTCUSD",1642365508369,0.00085177,43003.0,42997.0,0.21257034]
["bitfinex","BTCUSD",1642365508768,0.00085177,43003.0,42997.0,0.25326234]
["bitfinex","BTCUSD",1642365508967,6.876e-05,43004.0,42997.0,0.25326234]
["bitfinex","BTCUSD",1642365509167,0.00085177,43003.0,42997.0,0.25326234]
["bitfinex","BTCUSD",1642365510169,6.876e-05,43004.0,42997.0,0.25326234]
["bitfinex","BTCUSD",1642365510372,0.0008769,43003.0,42997.0,0.25326234]
["bitfinex","BTCUSD",1642365510568,0.0008769,43003.0,42997.0,0.21257034]
["bitfinex","BTCUSD",1642365510768,0.0008769,43003.0,42998.0,0.374999]
["bitfinex","BTCUSD",1642365511371,6.876e-05,43004.0,42998.0,0.374999]
["bitfinex","BTCUSD",1642365511572,6.876e-05,43004.0,42997.0,0.21257034]
["bitfinex","BTCUSD",1642365511828,0.0008769,43003.0,42997.0,0.21257034]
["bitfinex","BTCUSD",1642365512627,6.876e-05,43004.0,42997.0,0.21257034]
["bitfinex","BTCUSD",1642365512829,0.0008769,43003.0,42997.0,0.21257034]
["bitfinex","BTCUSD",1642365513228,0.0008769,43003.0,42998.0,0.040691]
["bitfinex","BTCUSD",1642365513427,0.0008769,43003.0,42997.0,0.21838336]
["bitfinex","BTCUSD",1642365513629,0.0008769,43003.0,42997.0,0.21257034]
["bitfinex","BTCUSD",1642365513827,6.876e-05,43004.0,42997.0,0.21257034]
["bitfinex","BTCUSD",1642365514029,0.00086965,43003.0,42997.0,0.21257034]
["bitfinex","BTCUSD",1642365514834,0.00086965,43003.0,42998.0,0.374999]
["bitfinex","BTCUSD",1642365515131,6.876e-05,43004.0,42998.0,0.374999]
["bitfinex","BTCUSD",1642365515330,0.00086965,43003.0,42997.0,0.21257034]
["bitfinex","BTCUSD",1642365515570,0.00086965,43003.0,42998.0,0.374999]
["bitfinex","BTCUSD",1642365515969,0.00086965,43003.0,42998.0,0.65771497]
["bitfinex","BTCUSD",1642365516170,6.876e-05,43004.0,42998.0,0.65771497]
["bitfinex","BTCUSD",1642365516374,0.00086965,43003.0,42998.0,0.65771497]
["bitfinex","BTCUSD",1642365517476,6.876e-05,43004.0,42998.0,0.65771497]
["bitfinex","BTCUSD",1642365517673,0.00087177,43003.0,42998.0,0.75653597]
["bitfinex","BTCUSD",1642365518274,0.00087177,43003.0,42998.0,0.69840597]
["bitfinex","BTCUSD",1642365518675,6.876e-05,43004.0,42998.0,0.69840597]
["bitfinex","BTCUSD",1642365518874,0.00087177,43003.0,42998.0,0.69840597]
["bitfinex","BTCUSD",1642365519714,0.00087177,43003.0,42998.0,0.70340597]
["bitfinex","BTCUSD",1642365519914,6.876e-05,43004.0,42998.0,0.70340597]
["bitfinex","BTCUSD",1642365520116,0.00087177,43003.0,42998.0,0.70340597]
["bitfinex","BTCUSD",1642365520913,0.00087177,43003.0,42998.0,0.69840597]
["bitfinex","BTCUSD",1642365521114,6.876e-05,43004.0,42998.0,0.69840597]
["bitfinex","BTCUSD",1642365521314,0.00087115,43003.0,42998.0,0.69840597]
["bitfinex","BTCUSD",1642365521513,0.00087115,43003.0,42998.0,0.75653397]
["bitfinex","BTCUSD",1642365521714,0.00087115,43003.0,42998.0,0.75953397]
["bitfinex","BTCUSD",1642365522113,0.00087115,43003.0,42998.0,0.70140597]
["bitfinex","BTCUSD",1642365522313,6.876e-05,43004.0,42998.0,0.66071497]
["bitfinex","BTCUSD",1642365522515,0.00087115,43003.0,42998.0,0.66071497]
["bitfinex","BTCUSD",1642365522958,0.00087115,43003.0,42998.0,0.65771497]
["bitfinex","BTCUSD",1642365523360,6.876e-05,43004.0,42998.0,0.65771497]
["bitfinex","BTCUSD",1642365523561,0.00087115,43003.0,42998.0,0.65771497]
["bitfinex","BTCUSD",1642365523761,0.00087115,43003.0,42998.0,0.66071497]
["bitfinex","BTCUSD",1642365524561,6.876e-05,43004.0,42998.0,0.66071497]
["bitfinex","BTCUSD",1642365524762,0.00087133,43003.0,42998.0,0.65734789]
["bitfinex","BTCUSD",1642365525365,0.00087133,43003.0,42998.0,0.74734789]
["bitfinex","BTCUSD",1642365525562,0.00087133,43003.0,42998.0,0.74434789]
["bitfinex","BTCUSD",1642365525763,6.876e-05,43004.0,42998.0,0.74734789]
["bitfinex","BTCUSD",1642365525962,0.00087133,43003.0,42998.0,0.37234889]
["bitfinex","BTCUSD",1642365526162,0.00087133,43003.0,42999.0,0.374999]
["bitfinex","BTCUSD",1642365526563,0.00087133,43003.0,42999.0,0.424999]
["bitfinex","BTCUSD",1642365527008,6.876e-05,43004.0,42999.0,0.424999]
["bitfinex","BTCUSD",1642365527209,0.00087134,43003.0,42999.0,0.424999]
["bitfinex","BTCUSD",1642365527609,0.00087134,43003.0,42999.0,0.427999]
["bitfinex","BTCUSD",1642365528209,6.876e-05,43004.0,42999.0,0.427999]
["bitfinex","BTCUSD",1642365528410,0.00087129,43003.0,42999.0,0.427999]
["bitfinex","BTCUSD",1642365529109,0.00087129,43003.0,42999.0,0.424999]
["bitfinex","BTCUSD",1642365529510,6.876e-05,43004.0,42999.0,0.424999]
["bitfinex","BTCUSD",1642365529711,0.00087129,43003.0,42999.0,0.428999]
["bitfinex","BTCUSD",1642365530310,0.00087129,43003.0,42999.0,0.054]
["bitfinex","BTCUSD",1642365530570,6.876e-05,43004.0,42999.0,0.004]
["bitfinex","BTCUSD",1642365530765,0.00087129,43003.0,42999.0,0.004]
["bitfinex","BTCUSD",1642365531565,0.00087129,43003.0,42998.0,0.09]
["bitfinex","BTCUSD",1642365531767,6.876e-05,43004.0,42998.0,0.09]
["bitfinex","BTCUSD",1642365531968,0.0008713,43003.0,42998.0,0.09]
["bitfinex","BTCUSD",1642365532166,0.0008713,43003.0,42998.0,0.14]
["bitfinex","BTCUSD",1642365532967,6.876e-05,43004.0,42998.0,0.14]
["bitfinex","BTCUSD",1642365533170,0.3758703,43003.0,42998.0,0.14]
["bitfinex","BTCUSD",1642365533367,0.28680342,43002.0,42998.0,0.14]
["bitfinex","BTCUSD",1642365533769,0.0008713,43003.0,42998.0,0.14]
["bitfinex","BTCUSD",1642365534212,6.876e-05,43004.0,42998.0,0.13954151]
["bitfinex","BTCUSD",1642365534417,0.3758703,43003.0,42998.0,0.13954151]
["bitfinex","BTCUSD",1642365534612,0.2936016,43002.0,42998.0,0.13954151]
["bitfinex","BTCUSD",1642365535014,0.0008713,43003.0,42998.0,0.13954151]
["bitfinex","BTCUSD",1642365535415,0.16814664,42999.0,42998.0,0.13954151]
["bitfinex","BTCUSD",1642365535615,0.4700582,42999.0,42998.0,0.13954151]
["bitfinex","BTCUSD",1642365535819,0.4598971,42999.0,42998.0,0.13954151]
["bitfinex","BTCUSD",1642365536317,0.46115155,42999.0,42998.0,0.13954151]
["bitfinex","BTCUSD",1642365536514,0.83615055,42999.0,42998.0,0.13954151]
["bitfinex","BTCUSD",1642365537318,0.93615055,42999.0,42998.0,0.13954151]
["bitfinex","BTCUSD",1642365537718,0.96115055,42999.0,42998.0,0.13954151]
["bitfinex","BTCUSD",1642365538967,0.93615055,42999.0,42998.0,0.13954151]
["bitfinex","BTCUSD",1642365539767,0.95915055,42999.0,42998.0,0.13954151]
["bitfinex","BTCUSD",1642365540970,0.93615055,42999.0,42998.0,0.04954151]
["bitfinex","BTCUSD",1642365541367,0.93615055,42999.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365541567,0.374999,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642365541815,0.374999,42998.0,42996.0,0.00057437]
["bitfinex","BTCUSD",1642365542115,0.2737016,42997.0,42996.0,0.00057437]
["bitfinex","BTCUSD",1642365542317,0.6487006,42997.0,42996.0,0.00057437]
["bitfinex","BTCUSD",1642365542517,0.6487006,42997.0,42996.0,0.00064313]
["bitfinex","BTCUSD",1642365542718,0.6487006,42997.0,42996.0,6.876e-05]
["bitfinex","BTCUSD",1642365543217,0.6487006,42997.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642365543419,0.374999,42996.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642365544319,0.374999,42996.0,42993.0,0.00057443]
["bitfinex","BTCUSD",1642365544720,0.374999,42996.0,42994.0,0.00010314]
["bitfinex","BTCUSD",1642365545562,0.374999,42996.0,42993.0,0.00057444]
["bitfinex","BTCUSD",1642365545762,0.026,42997.0,42994.0,0.00010314]
["bitfinex","BTCUSD",1642365546763,0.026,42997.0,42993.0,0.00057442]
["bitfinex","BTCUSD",1642365546966,0.00125445,42999.0,42994.0,0.00010314]
["bitfinex","BTCUSD",1642365547163,0.374999,42998.0,42994.0,0.00010314]
["bitfinex","BTCUSD",1642365547764,0.374999,42998.0,42994.0,0.00067755]
["bitfinex","BTCUSD",1642365548065,0.374999,42998.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642365549067,0.374999,42998.0,42994.0,0.0005744]
["bitfinex","BTCUSD",1642365549312,0.374999,42998.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642365549916,0.12,43000.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642365550312,0.12,43000.0,42995.0,0.00729766]
["bitfinex","BTCUSD",1642365550512,0.12,43000.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642365550713,0.12,43000.0,42996.0,0.00132943]
["bitfinex","BTCUSD",1642365551012,0.14826791,43006.0,42996.0,0.00126067]
["bitfinex","BTCUSD",1642365551218,0.37587026,43003.0,42996.0,0.4269973]
["bitfinex","BTCUSD",1642365551413,0.37587026,43003.0,42996.0,0.4769973]
["bitfinex","BTCUSD",1642365551717,0.00087126,43003.0,42996.0,0.4779973]
["bitfinex","BTCUSD",1642365552114,0.00087126,43003.0,42997.0,0.09624602]
["bitfinex","BTCUSD",1642365552317,0.15350468,43007.0,42997.0,0.17410475]
["bitfinex","BTCUSD",1642365552515,0.00087128,43003.0,42997.0,0.07785873]
["bitfinex","BTCUSD",1642365553564,0.04250468,43007.0,43003.0,0.14526324]
["bitfinex","BTCUSD",1642365553767,0.37506776,43004.0,43003.0,0.14526324]
["bitfinex","BTCUSD",1642365553965,0.37506776,43004.0,43003.0,0.19526324]
["bitfinex","BTCUSD",1642365554568,0.37506776,43004.0,43003.0,0.05]
["bitfinex","BTCUSD",1642365554967,0.37506776,43004.0,42997.0,0.00630873]
["bitfinex","BTCUSD",1642365555167,6.876e-05,43004.0,42996.0,0.4840082]
["bitfinex","BTCUSD",1642365555369,6.876e-05,43004.0,42996.0,0.5305082]
["bitfinex","BTCUSD",1642365555768,6.876e-05,43004.0,42996.0,0.5315082]
["bitfinex","BTCUSD",1642365555969,6.876e-05,43004.0,43000.0,0.14175799]
["bitfinex","BTCUSD",1642365556169,0.00087128,43003.0,43000.0,0.19175799]
["bitfinex","BTCUSD",1642365557020,6.876e-05,43004.0,43000.0,0.19175799]
["bitfinex","BTCUSD",1642365557223,0.00094006,43004.0,43000.0,0.19175799]
["bitfinex","BTCUSD",1642365558224,6.876e-05,43004.0,43000.0,0.19175799]
["bitfinex","BTCUSD",1642365558424,0.00094005,43004.0,43000.0,0.19175799]
["bitfinex","BTCUSD",1642365559525,6.876e-05,43004.0,43000.0,0.19175799]
["bitfinex","BTCUSD",1642365559822,0.00094005,43004.0,43000.0,0.19175799]
["bitfinex","BTCUSD",1642365560124,0.00094005,43004.0,43000.0,0.42175799]
["bitfinex","BTCUSD",1642365560768,6.876e-05,43004.0,43000.0,0.42175799]
["bitfinex","BTCUSD",1642365560970,0.00094005,43004.0,43000.0,0.42175799]
["bitfinex","BTCUSD",1642365561767,6.876e-05,43004.0,43000.0,0.42375799]
["bitfinex","BTCUSD",1642365562170,0.00094005,43004.0,43000.0,0.42375799]
["bitfinex","BTCUSD",1642365563169,6.876e-05,43004.0,43000.0,0.42175799]
["bitfinex","BTCUSD",1642365563368,0.00094005,43004.0,43000.0,0.42175799]
["bitfinex","BTCUSD",1642365563773,0.00094005,43004.0,43000.0,0.42675799]
["bitfinex","BTCUSD",1642365563975,0.00094005,43004.0,43002.0,0.00126458]
["bitfinex","BTCUSD",1642365564241,6.876e-05,43004.0,43003.0,1.82276378]
["bitfinex","BTCUSD",1642365564439,6.876e-05,43004.0,43003.0,1.99971378]
["bitfinex","BTCUSD",1642365564636,6.876e-05,43004.0,43003.0,2.00601976]
["bitfinex","BTCUSD",1642365565638,6.876e-05,43004.0,43003.0,2.10601976]
["bitfinex","BTCUSD",1642365565839,6.876e-05,43004.0,43003.0,2.13401976]
["bitfinex","BTCUSD",1642365567039,6.876e-05,43004.0,43003.0,2.10601976]
["bitfinex","BTCUSD",1642365567968,6.876e-05,43004.0,43003.0,2.15601976]
["bitfinex","BTCUSD",1642365569168,6.876e-05,43004.0,43003.0,2.10601976]
["bitfinex","BTCUSD",1642365569770,6.876e-05,43004.0,43003.0,2.15501976]
["bitfinex","BTCUSD",1642365571170,6.876e-05,43004.0,43003.0,2.10601976]
["bitfinex","BTCUSD",1642365571571,0.9733,43020.0,43004.0,9.292e-05]
["bitfinex","BTCUSD",1642365571820,0.00348445,43014.0,43013.0,0.35713126]
["bitfinex","BTCUSD",1642365572023,0.00348445,43014.0,43013.0,0.40713126]
["bitfinex","BTCUSD",1642365572223,0.00365636,43014.0,43013.0,0.40713126]
["bitfinex","BTCUSD",1642365572621,0.00365636,43014.0,43011.0,0.05]
["bitfinex","BTCUSD",1642365572622,0.00017191,43014.0,43011.0,0.05]
["bitfinex","BTCUSD",1642365573021,0.00015472,43013.0,43008.0,0.0965]
["bitfinex","BTCUSD",1642365573221,0.00015472,43013.0,43008.0,0.0465]
["bitfinex","BTCUSD",1642365573423,0.0008712,43016.0,43008.0,0.0465]
["bitfinex","BTCUSD",1642365573424,0.00013753,43012.0,43008.0,0.0465]
["bitfinex","BTCUSD",1642365573623,0.00013753,43012.0,43009.0,0.374999]
["bitfinex","BTCUSD",1642365573823,0.00012034,43011.0,43009.0,0.374999]
["bitfinex","BTCUSD",1642365574021,0.00012034,43011.0,43009.0,0.424999]
["bitfinex","BTCUSD",1642365574221,0.00010315,43010.0,43009.0,0.424999]
["bitfinex","BTCUSD",1642365574624,0.00012034,43010.0,43009.0,0.424999]
["bitfinex","BTCUSD",1642365575866,0.00012034,43010.0,43009.0,0.446999]
["bitfinex","BTCUSD",1642365577767,0.00012034,43010.0,43009.0,0.424999]
["bitfinex","BTCUSD",1642365577967,0.00012034,43010.0,43009.0,0.447999]
["bitfinex","BTCUSD",1642365578567,0.00012034,43010.0,43009.0,0.073]
["bitfinex","BTCUSD",1642365579068,0.00012034,43010.0,43009.0,0.05]
["bitfinex","BTCUSD",1642365579322,0.00012034,43010.0,43005.0,0.00780281]
["bitfinex","BTCUSD",1642365579621,8.596e-05,43009.0,43006.0,0.424999]
["bitfinex","BTCUSD",1642365580021,6.877e-05,43008.0,43006.0,0.424999]
["bitfinex","BTCUSD",1642365580424,0.00087125,43010.0,43006.0,0.654999]
["bitfinex","BTCUSD",1642365580822,8.596e-05,43009.0,43006.0,0.654999]
["bitfinex","BTCUSD",1642365581122,6.877e-05,43008.0,43006.0,0.654999]
["bitfinex","BTCUSD",1642365581540,0.00087124,43010.0,43006.0,0.654999]
["bitfinex","BTCUSD",1642365581721,0.00087124,43010.0,43006.0,0.28]
["bitfinex","BTCUSD",1642365581921,8.596e-05,43009.0,43006.0,0.294]
["bitfinex","BTCUSD",1642365582324,6.877e-05,43008.0,43006.0,0.294]
["bitfinex","BTCUSD",1642365582623,0.00087125,43010.0,43007.0,0.374999]
["bitfinex","BTCUSD",1642365582823,0.00087125,43010.0,43006.0,0.294]
["bitfinex","BTCUSD",1642365583070,8.596e-05,43009.0,43006.0,0.28]
["bitfinex","BTCUSD",1642365583470,6.877e-05,43008.0,43006.0,0.28]
["bitfinex","BTCUSD",1642365583867,0.00087125,43010.0,43007.0,0.374999]
["bitfinex","BTCUSD",1642365584067,0.00087125,43010.0,43006.0,0.28]
["bitfinex","BTCUSD",1642365584267,8.596e-05,43009.0,43006.0,0.28]
["bitfinex","BTCUSD",1642365584467,8.596e-05,43009.0,43007.0,0.374999]
["bitfinex","BTCUSD",1642365584668,6.877e-05,43008.0,43007.0,0.374999]
["bitfinex","BTCUSD",1642365585669,6.877e-05,43008.0,43006.0,0.28]
["bitfinex","BTCUSD",1642365585868,6.877e-05,43008.0,43006.0,0.298]
["bitfinex","BTCUSD",1642365587225,6.877e-05,43008.0,43006.0,0.28]
["bitfinex","BTCUSD",1642365590774,1.574999,43007.0,43006.0,0.28]
["bitfinex","BTCUSD",1642365591976,1.608999,43007.0,43006.0,0.28]
["bitfinex","BTCUSD",1642365593277,1.574999,43007.0,43006.0,0.28]
["bitfinex","BTCUSD",1642365593878,1.604999,43007.0,43006.0,0.28]
["bitfinex","BTCUSD",1642365594081,0.404999,43007.0,43006.0,0.28]
["bitfinex","BTCUSD",1642365595221,1.074999,43007.0,43006.0,0.28]
["bitfinex","BTCUSD",1642365596023,1.106999,43007.0,43006.0,0.28]
["bitfinex","BTCUSD",1642365597325,1.074999,43007.0,43006.0,0.28]
["bitfinex","BTCUSD",1642365597967,1.106999,43007.0,43006.0,0.28]
["bitfinex","BTCUSD",1642365598169,1.556999,43007.0,43006.0,0.28]
["bitfinex","BTCUSD",1642365598669,1.106999,43007.0,43006.0,0.28]
["bitfinex","BTCUSD",1642365599270,0.406999,43007.0,43006.0,0.28]
["bitfinex","BTCUSD",1642365599871,6.877e-05,43008.0,43006.0,0.28]
["bitfinex","BTCUSD",1642365600072,0.113,43007.0,43006.0,0.28]
["bitfinex","BTCUSD",1642365601273,6.877e-05,43008.0,43006.0,0.28]
["bitfinex","BTCUSD",1642365605874,6.877e-05,43008.0,43007.0,0.374999]
["bitfinex","BTCUSD",1642365606070,6.877e-05,43008.0,43007.0,0.66025008]
["bitfinex","BTCUSD",1642365606870,6.877e-05,43008.0,43007.0,0.65772598]
["bitfinex","BTCUSD",1642365607272,6.877e-05,43008.0,43006.0,0.28]
["bitfinex","BTCUSD",1642365608371,6.877e-05,43008.0,43006.0,0.27]
["bitfinex","BTCUSD",1642365609819,0.00121467,43015.0,43006.0,0.27]
["bitfinex","BTCUSD",1642365610222,0.00087125,43009.0,43006.0,0.27]
["bitfinex","BTCUSD",1642365611021,0.00010314,43014.0,43006.0,0.27]
["bitfinex","BTCUSD",1642365611422,8.595e-05,43013.0,43006.0,0.27]
["bitfinex","BTCUSD",1642365611821,6.876e-05,43012.0,43006.0,0.27]
["bitfinex","BTCUSD",1642365612968,0.63213202,43017.0,43006.0,0.27]
["bitfinex","BTCUSD",1642365613177,0.374999,43016.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365613469,0.37506776,43016.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365613669,0.00051762,43014.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365613870,0.374999,43013.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365615071,0.00093581,43012.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365615871,6.876e-05,43016.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365616072,0.00093582,43012.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365617124,6.876e-05,43016.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365617323,0.00093582,43012.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365617725,0.374999,43011.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365618327,6.876e-05,43016.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365618525,0.00093582,43011.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365619427,6.876e-05,43016.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365619830,0.00093582,43011.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365620025,0.00093582,43011.0,43007.0,0.27978246]
["bitfinex","BTCUSD",1642365620227,0.00093582,43011.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365620472,0.00093582,43011.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642365620675,6.876e-05,43016.0,43007.0,0.28025724]
["bitfinex","BTCUSD",1642365620976,0.00093582,43011.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642365621976,6.876e-05,43016.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365622176,0.00093582,43012.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365623176,6.876e-05,43016.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365623378,0.00093582,43012.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365625233,0.374999,43011.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365625632,0.37593482,43011.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365627834,0.374999,43011.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365628070,0.37593482,43011.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365629073,0.374999,43011.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365629272,0.37593482,43011.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365629579,0.26790256,43010.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365629774,2.274999,43008.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365629973,2.32275746,43008.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365630472,2.37275746,43008.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365630673,2.47275746,43008.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642365631273,2.47275746,43008.0,43006.0,0.22508595]
["bitfinex","BTCUSD",1642365631480,0.374999,43007.0,43006.0,0.22508595]
["bitfinex","BTCUSD",1642365631722,1.820979,43007.0,43006.0,0.22508595]
["bitfinex","BTCUSD",1642365632625,1.82221789,43007.0,43006.0,0.22508595]
["bitfinex","BTCUSD",1642365634025,1.84521789,43007.0,43006.0,0.22508595]
["bitfinex","BTCUSD",1642365635324,1.82221789,43007.0,43006.0,0.22508595]
["bitfinex","BTCUSD",1642365635973,1.84421789,43007.0,43006.0,0.22508595]
["bitfinex","BTCUSD",1642365637077,1.74421789,43007.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365637274,1.72221789,43007.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365638075,1.74421789,43007.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365638273,0.44421789,43007.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365638474,0.73652618,43007.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365638676,1.28652618,43007.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365639225,1.26452618,43007.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365640124,1.28652618,43007.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365640627,0.73652618,43007.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365640932,0.69002618,43007.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365641327,0.68878729,43007.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365641928,0.66678729,43007.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365642127,0.78178729,43007.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365642976,0.489479,43007.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365643177,0.77298163,43007.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365643375,0.65798163,43007.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365643574,1.65798163,43007.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365644178,1.68498163,43007.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365645274,1.65798163,43007.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365646175,1.68598163,43007.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365647324,1.65798163,43007.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365648124,1.68898163,43007.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365649227,1.65798163,43007.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365650128,0.397479,43007.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365651276,0.374479,43007.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365661729,0.00093579,43011.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365661927,0.374945,43010.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365662126,0.364945,43010.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365662528,0.364945,43010.0,43007.0,0.15982043]
["bitfinex","BTCUSD",1642365663527,0.364945,43010.0,43006.0,0.27508595]
["bitfinex","BTCUSD",1642365663928,0.61765461,43017.0,43008.0,1.05]
["bitfinex","BTCUSD",1642365664131,0.74065461,43017.0,43009.0,0.42894068]
["bitfinex","BTCUSD",1642365664327,0.74065461,43017.0,43015.0,0.00121187]
["bitfinex","BTCUSD",1642365664527,0.74065461,43017.0,43015.0,0.04771187]
["bitfinex","BTCUSD",1642365664827,0.74065461,43017.0,43015.0,0.10771187]
["bitfinex","BTCUSD",1642365664828,0.123,43017.0,43015.0,0.10771187]
["bitfinex","BTCUSD",1642365665030,0.123,43017.0,43016.0,0.52685115]
["bitfinex","BTCUSD",1642365665475,6.876e-05,43017.0,43016.0,0.52685115]
["bitfinex","BTCUSD",1642365666075,6.876e-05,43017.0,43016.0,0.54385115]
["bitfinex","BTCUSD",1642365666475,6.876e-05,43017.0,43016.0,0.85439905]
["bitfinex","BTCUSD",1642365667479,6.876e-05,43017.0,43016.0,0.83739905]
["bitfinex","BTCUSD",1642365668077,6.876e-05,43017.0,43016.0,0.93739905]
["bitfinex","BTCUSD",1642365668277,6.876e-05,43017.0,43016.0,0.95439905]
["bitfinex","BTCUSD",1642365668681,0.002,43036.0,43018.0,1.640669]
["bitfinex","BTCUSD",1642365668883,0.002,43036.0,43033.0,0.07782219]
["bitfinex","BTCUSD",1642365669081,0.002,43036.0,43034.0,0.43054223]
["bitfinex","BTCUSD",1642365669327,0.002,43036.0,43034.0,0.42268675]
["bitfinex","BTCUSD",1642365669528,0.002,43036.0,43035.0,0.16452041]
["bitfinex","BTCUSD",1642365669529,0.00040942,43036.0,43035.0,0.16452041]
["bitfinex","BTCUSD",1642365669730,0.00040942,43036.0,43035.0,0.47267545]
["bitfinex","BTCUSD",1642365670727,0.00040942,43036.0,43035.0,0.637648]
["bitfinex","BTCUSD",1642365671328,0.00040942,43036.0,43035.0,0.867648]
["bitfinex","BTCUSD",1642365672128,0.00040942,43036.0,43035.0,0.72067545]
["bitfinex","BTCUSD",1642365672731,0.00040942,43036.0,43035.0,0.34573345]
["bitfinex","BTCUSD",1642365673288,0.00040942,43036.0,43035.0,0.72067545]
["bitfinex","BTCUSD",1642365673486,0.00040942,43036.0,43035.0,0.70267545]
["bitfinex","BTCUSD",1642365674088,0.00040942,43036.0,43035.0,0.8719425]
["bitfinex","BTCUSD",1642365674290,0.00040942,43036.0,43035.0,0.9009425]
["bitfinex","BTCUSD",1642365674992,0.00040942,43036.0,43035.0,0.73167545]
["bitfinex","BTCUSD",1642365675190,0.00040942,43036.0,43035.0,0.730442]
["bitfinex","BTCUSD",1642365675391,0.00040942,43036.0,43035.0,0.701442]
["bitfinex","BTCUSD",1642365675896,0.001,43042.0,43035.0,0.701442]
["bitfinex","BTCUSD",1642365675897,0.01,43049.0,43038.0,0.00129135]
["bitfinex","BTCUSD",1642365676092,0.01,43049.0,43047.0,0.00121314]
["bitfinex","BTCUSD",1642365677329,0.01,43049.0,43047.0,0.37615514]
["bitfinex","BTCUSD",1642365677532,0.01,43049.0,43047.0,0.42615514]
["bitfinex","BTCUSD",1642365678031,0.01,43049.0,43047.0,0.57790191]
["bitfinex","BTCUSD",1642365678235,0.01,43049.0,43047.0,0.59090191]
["bitfinex","BTCUSD",1642365678632,0.001,43062.0,43047.0,0.59090191]
["bitfinex","BTCUSD",1642365678835,0.001,43062.0,43049.0,0.003125]
["bitfinex","BTCUSD",1642365679133,0.001,43062.0,43058.0,0.02859447]
["bitfinex","BTCUSD",1642365679333,0.001,43062.0,43058.0,0.02489357]
["bitfinex","BTCUSD",1642365679531,0.00621256,43059.0,43058.0,0.02489357]
["bitfinex","BTCUSD",1642365679731,0.00621256,43059.0,43058.0,0.39983557]
["bitfinex","BTCUSD",1642365680131,0.00621256,43059.0,43058.0,0.44983557]
["bitfinex","BTCUSD",1642365680580,0.00621256,43059.0,43058.0,0.42623699]
["bitfinex","BTCUSD",1642365680784,0.00621256,43059.0,43058.0,0.05129499]
["bitfinex","BTCUSD",1642365680981,0.00621256,43059.0,43058.0,0.00129499]
["bitfinex","BTCUSD",1642365681383,0.00621256,43059.0,43058.0,0.23129499]
["bitfinex","BTCUSD",1642365681583,0.00621256,43059.0,43058.0,0.23]
["bitfinex","BTCUSD",1642365681782,0.00542256,43059.0,43058.0,0.23]
["bitfinex","BTCUSD",1642365682584,0.00542256,43059.0,43058.0,0.60617231]
["bitfinex","BTCUSD",1642365682883,0.00542256,43059.0,43058.0,0.28123031]
["bitfinex","BTCUSD",1642365685229,0.00542256,43059.0,43058.0,0.23]
["bitfinex","BTCUSD",1642365686032,0.80542256,43059.0,43058.0,0.23]
["bitfinex","BTCUSD",1642365686231,1.18036456,43059.0,43058.0,0.23]
["bitfinex","BTCUSD",1642365686831,1.18036456,43059.0,43058.0,0.28]
["bitfinex","BTCUSD",1642365689083,1.18008489,43059.0,43058.0,0.28]
["bitfinex","BTCUSD",1642365690993,2.41808344,43059.0,43058.0,0.23]
["bitfinex","BTCUSD",1642365691188,2.56458344,43059.0,43058.0,0.23]
["bitfinex","BTCUSD",1642365692026,2.62266444,43059.0,43058.0,0.23]
["bitfinex","BTCUSD",1642365692427,1.52266444,43059.0,43058.0,0.23]
["bitfinex","BTCUSD",1642365692627,1.46458344,43059.0,43058.0,0.23]
["bitfinex","BTCUSD",1642365693027,1.37658489,43059.0,43058.0,0.23]
["bitfinex","BTCUSD",1642365696075,0.57658489,43059.0,43058.0,0.225]
["bitfinex","BTCUSD",1642365696282,0.86812336,43059.0,43058.0,0.225]
["bitfinex","BTCUSD",1642365697180,0.86293151,43059.0,43058.0,0.225]
["bitfinex","BTCUSD",1642365698579,0.57658489,43059.0,43058.0,0.225]
["bitfinex","BTCUSD",1642365698783,0.86813234,43059.0,43058.0,0.225]
["bitfinex","BTCUSD",1642365698980,0.57658489,43059.0,43058.0,0.225]
["bitfinex","BTCUSD",1642365700035,0.52658489,43059.0,43058.0,0.225]
["bitfinex","BTCUSD",1642365700237,0.57658489,43059.0,43058.0,0.275]
["bitfinex","BTCUSD",1642365708126,0.42658489,43059.0,43058.0,0.275]
["bitfinex","BTCUSD",1642365715136,0.38008489,43059.0,43058.0,0.275]
["bitfinex","BTCUSD",1642365715338,0.71795957,43059.0,43058.0,0.225]
["bitfinex","BTCUSD",1642365715539,0.96572209,43059.0,43058.0,0.225]
["bitfinex","BTCUSD",1642365715839,2.98424299,43059.0,43058.0,0.225]
["bitfinex","BTCUSD",1642365716038,2.67641287,43059.0,43058.0,0.225]
["bitfinex","BTCUSD",1642365716538,2.67641287,43059.0,43058.0,0.0001]
["bitfinex","BTCUSD",1642365716841,2.68227948,43059.0,43058.0,0.0001]
["bitfinex","BTCUSD",1642365717840,3.37900948,43059.0,43058.0,0.0001]
["bitfinex","BTCUSD",1642365718282,3.37314287,43059.0,43058.0,0.0001]
["bitfinex","BTCUSD",1642365718881,3.37314287,43059.0,43055.0,0.00087714]
["bitfinex","BTCUSD",1642365718882,0.18903658,43058.0,43055.0,0.00087714]
["bitfinex","BTCUSD",1642365719083,2.236647,43056.0,43050.0,0.0005]
["bitfinex","BTCUSD",1642365719280,0.433033,43052.0,43050.0,0.0005]
["bitfinex","BTCUSD",1642365719485,1.09909615,43051.0,43050.0,0.0005]
["bitfinex","BTCUSD",1642365719682,0.44937119,43051.0,43050.0,0.0005]
["bitfinex","BTCUSD",1642365719981,0.54556589,43051.0,43050.0,0.0005]
["bitfinex","BTCUSD",1642365720182,0.16724004,43051.0,43050.0,0.0005]
["bitfinex","BTCUSD",1642365721853,0.45474154,43051.0,43050.0,0.2305]
["bitfinex","BTCUSD",1642365722055,0.55474154,43051.0,43050.0,0.2305]
["bitfinex","BTCUSD",1642365722454,0.26724004,43051.0,43050.0,0.2305]
["bitfinex","BTCUSD",1642365722655,0.86724004,43051.0,43050.0,0.2305]
["bitfinex","BTCUSD",1642365723056,0.26724004,43051.0,43050.0,0.2305]
["bitfinex","BTCUSD",1642365723455,0.16724004,43051.0,43050.0,0.2305]
["bitfinex","BTCUSD",1642365723655,0.86724004,43051.0,43050.0,0.0005]
["bitfinex","BTCUSD",1642365724156,0.96724004,43051.0,43050.0,0.0005]
["bitfinex","BTCUSD",1642365724559,0.26724004,43051.0,43050.0,0.0005]
["bitfinex","BTCUSD",1642365724757,0.76724004,43051.0,43050.0,0.0005]
["bitfinex","BTCUSD",1642365725357,1.05570845,43051.0,43050.0,0.0005]
["bitfinex","BTCUSD",1642365725606,1.65526714,43051.0,43050.0,0.0005]
["bitfinex","BTCUSD",1642365725804,1.05526714,43051.0,43050.0,0.0005]
["bitfinex","BTCUSD",1642365727006,0.76724004,43051.0,43050.0,0.0005]
["bitfinex","BTCUSD",1642365727210,1.05342403,43051.0,43050.0,0.0005]
["bitfinex","BTCUSD",1642365727406,0.76724004,43051.0,43050.0,0.0005]
["bitfinex","BTCUSD",1642365727609,1.05345826,43051.0,43050.0,0.0005]
["bitfinex","BTCUSD",1642365728608,0.76724004,43051.0,43050.0,0.0005]
["bitfinex","BTCUSD",1642365730936,1.05347454,43051.0,43050.0,0.0005]
["bitfinex","BTCUSD",1642365731636,1.65347454,43051.0,43050.0,0.0005]
["bitfinex","BTCUSD",1642365732238,1.80347454,43051.0,43050.0,0.0005]
["bitfinex","BTCUSD",1642365732442,1.86156654,43051.0,43050.0,0.0005]
["bitfinex","BTCUSD",1642365732639,2.37533204,43051.0,43050.0,0.0005]
["bitfinex","BTCUSD",1642365733091,2.37533204,43051.0,43050.0,0.0805]
["bitfinex","BTCUSD",1642365733493,2.37654887,43051.0,43050.0,0.0805]
["bitfinex","BTCUSD",1642365734294,2.05646327,43050.0,43048.0,0.00087736]
["bitfinex","BTCUSD",1642365734494,2.321442,43049.0,43048.0,0.00087736]
["bitfinex","BTCUSD",1642365734695,2.32168266,43049.0,43048.0,0.00087736]
["bitfinex","BTCUSD",1642365734895,0.058109,43047.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365735101,0.166218,43048.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365735102,0.05940109,43045.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365735396,0.17710185,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365736196,0.37878813,43038.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365736395,0.374942,43037.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365736594,0.474942,43037.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365736835,0.5465,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365737034,0.666965,43036.0,43035.0,0.1918206]
["bitfinex","BTCUSD",1642365737234,1.09140995,43036.0,43035.0,0.1918206]
["bitfinex","BTCUSD",1642365737434,0.81219119,43036.0,43035.0,0.1918206]
["bitfinex","BTCUSD",1642365737637,1.09000828,43036.0,43035.0,0.1918206]
["bitfinex","BTCUSD",1642365737834,1.08866564,43036.0,43035.0,0.1918206]
["bitfinex","BTCUSD",1642365738034,0.81219119,43036.0,43035.0,0.1918206]
["bitfinex","BTCUSD",1642365738237,1.08966145,43036.0,43035.0,0.1918206]
["bitfinex","BTCUSD",1642365738435,0.83419119,43036.0,43035.0,0.1918206]
["bitfinex","BTCUSD",1642365738836,1.11249695,43036.0,43035.0,0.1918206]
["bitfinex","BTCUSD",1642365739635,1.09049695,43036.0,43035.0,0.1918206]
["bitfinex","BTCUSD",1642365740338,1.11149695,43036.0,43035.0,0.1918206]
["bitfinex","BTCUSD",1642365740789,1.11149695,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365740985,1.21149695,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365741587,0.91219119,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365742386,0.93519119,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365744237,0.91219119,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365744436,0.93519119,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365745641,0.91219119,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365746440,0.93619119,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365747141,1.22438868,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365747341,0.93619119,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365747741,0.91219119,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365748381,0.93619119,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365748581,1.22759725,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365748781,0.93619119,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365749185,1.22494446,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365749384,0.93619119,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365749883,0.91219119,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365750486,0.93619119,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365751587,0.91219119,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365752036,0.96219119,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365752437,0.48519119,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365752639,0.289965,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365753038,0.189965,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365753539,0.166965,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365754341,0.566965,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365754542,0.666965,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365755603,0.66668542,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365756501,1.29268542,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365757803,0.66668542,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365758404,0.69068542,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365759636,0.66668542,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365760436,0.69068542,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365761635,0.66668542,43036.0,43035.0,0.1418206]
["bitfinex","BTCUSD",1642365762035,0.26668542,43036.0,43035.0,0.1268206]
["bitfinex","BTCUSD",1642365762236,0.26668542,43036.0,43033.0,0.00087782]
["bitfinex","BTCUSD",1642365762438,0.07122042,43036.0,43029.0,0.18479003]
["bitfinex","BTCUSD",1642365762636,0.07122042,43036.0,43033.0,0.00087782]
["bitfinex","BTCUSD",1642365762991,0.55131934,43035.0,43033.0,0.00087782]
["bitfinex","BTCUSD",1642365763195,0.27438929,43034.0,43033.0,0.00087782]
["bitfinex","BTCUSD",1642365763396,0.46071244,43034.0,43033.0,0.00087782]
["bitfinex","BTCUSD",1642365763593,0.46071244,43034.0,43030.0,8.595e-05]
["bitfinex","BTCUSD",1642365763594,0.6625562,43034.0,43030.0,8.595e-05]
["bitfinex","BTCUSD",1642365763897,1.52617382,43031.0,43030.0,8.595e-05]
["bitfinex","BTCUSD",1642365764092,1.72267382,43031.0,43030.0,8.595e-05]
["bitfinex","BTCUSD",1642365764294,1.72267382,43031.0,43019.0,0.2862]
["bitfinex","BTCUSD",1642365764295,1.78079182,43031.0,43020.0,0.00025785]
["bitfinex","BTCUSD",1642365764592,0.18424488,43021.0,43020.0,0.00025785]
["bitfinex","BTCUSD",1642365765493,0.18424488,43021.0,43019.0,0.00027504]
["bitfinex","BTCUSD",1642365767336,0.0465,43023.0,43019.0,0.00027504]
["bitfinex","BTCUSD",1642365768437,0.22393438,43023.0,43019.0,0.00027504]
["bitfinex","BTCUSD",1642365768636,0.22393438,43023.0,43019.0,0.00115331]
["bitfinex","BTCUSD",1642365768936,0.22393438,43023.0,43020.0,0.00025785]
["bitfinex","BTCUSD",1642365771388,0.0465,43023.0,43020.0,0.00025785]
["bitfinex","BTCUSD",1642365774336,0.0465,43023.0,43020.0,0.00085785]
["bitfinex","BTCUSD",1642365774738,0.0465,43023.0,43021.0,0.00024066]
["bitfinex","BTCUSD",1642365778092,1.12494348,43022.0,43021.0,0.00024066]
["bitfinex","BTCUSD",1642365778291,0.64988548,43022.0,43021.0,0.00024066]
["bitfinex","BTCUSD",1642365778491,0.374942,43022.0,43021.0,0.00024066]
["bitfinex","BTCUSD",1642365778891,0.474942,43022.0,43021.0,0.00024066]
["bitfinex","BTCUSD",1642365779093,0.5,43022.0,43021.0,0.00024066]
["bitfinex","BTCUSD",1642365779294,0.77306702,43022.0,43021.0,0.00084066]
["bitfinex","BTCUSD",1642365779494,0.5,43022.0,43021.0,0.00084066]
["bitfinex","BTCUSD",1642365779892,0.5465,43022.0,43021.0,0.00084066]
["bitfinex","BTCUSD",1642365780493,0.5685,43022.0,43021.0,0.00084066]
["bitfinex","BTCUSD",1642365781293,0.1685,43022.0,43021.0,0.00084066]
["bitfinex","BTCUSD",1642365781734,0.0685,43022.0,43021.0,0.00084066]
["bitfinex","BTCUSD",1642365782135,0.0465,43022.0,43021.0,0.00084066]
["bitfinex","BTCUSD",1642365783232,0.00630353,43023.0,43021.0,0.00084066]
["bitfinex","BTCUSD",1642365783633,0.00630353,43023.0,43022.0,0.00022347]
["bitfinex","BTCUSD",1642365783836,0.5734,43033.0,43022.0,0.00022347]
["bitfinex","BTCUSD",1642365784236,0.374942,43031.0,43022.0,0.00022347]
["bitfinex","BTCUSD",1642365784637,0.9493,43032.0,43022.0,0.00022347]
["bitfinex","BTCUSD",1642365784836,0.16977294,43031.0,43022.0,0.00022347]
["bitfinex","BTCUSD",1642365785487,0.16977294,43031.0,43027.0,0.14930588]
["bitfinex","BTCUSD",1642365785688,0.374942,43030.0,43027.0,0.14930588]
["bitfinex","BTCUSD",1642365785893,0.16977294,43031.0,43028.0,0.00012033]
["bitfinex","BTCUSD",1642365789940,0.9143,43032.0,43028.0,0.00012033]
["bitfinex","BTCUSD",1642365790540,0.9443,43032.0,43028.0,0.00012033]
["bitfinex","BTCUSD",1642365791340,0.9443,43032.0,43028.0,0.00099832]
["bitfinex","BTCUSD",1642365791742,0.9143,43032.0,43029.0,0.00010314]
["bitfinex","BTCUSD",1642365791941,0.374942,43031.0,43029.0,0.00010314]
["bitfinex","BTCUSD",1642365792742,0.099,43032.0,43029.0,0.3212141]
["bitfinex","BTCUSD",1642365792986,0.099,43032.0,43029.0,0.44993724]
["bitfinex","BTCUSD",1642365793185,0.099,43032.0,43030.0,8.595e-05]
["bitfinex","BTCUSD",1642365793885,0.18714422,43036.0,43030.0,8.595e-05]
["bitfinex","BTCUSD",1642365794083,0.18714422,43036.0,43029.0,0.36717801]
["bitfinex","BTCUSD",1642365794283,8.595e-05,43035.0,43029.0,0.36717801]
["bitfinex","BTCUSD",1642365794685,6.876e-05,43034.0,43029.0,0.36690005]
["bitfinex","BTCUSD",1642365794884,6.876e-05,43034.0,43030.0,0.00087793]
["bitfinex","BTCUSD",1642365795088,8.595e-05,43035.0,43030.0,0.00087793]
["bitfinex","BTCUSD",1642365795484,6.876e-05,43034.0,43030.0,0.00087793]
["bitfinex","BTCUSD",1642365795885,8.595e-05,43035.0,43029.0,0.0006]
["bitfinex","BTCUSD",1642365796285,6.876e-05,43034.0,43030.0,0.00087793]
["bitfinex","BTCUSD",1642365796735,8.595e-05,43035.0,43030.0,0.00087793]
["bitfinex","BTCUSD",1642365797143,6.876e-05,43034.0,43029.0,0.0006]
["bitfinex","BTCUSD",1642365797339,6.876e-05,43034.0,43030.0,0.00087791]
["bitfinex","BTCUSD",1642365797542,8.595e-05,43035.0,43030.0,0.00087791]
["bitfinex","BTCUSD",1642365797841,6.876e-05,43034.0,43030.0,0.00087791]
["bitfinex","BTCUSD",1642365798239,8.595e-05,43035.0,43030.0,0.00087791]
["bitfinex","BTCUSD",1642365798440,8.595e-05,43035.0,43029.0,0.0006]
["bitfinex","BTCUSD",1642365798739,6.876e-05,43034.0,43030.0,0.00087793]
["bitfinex","BTCUSD",1642365799141,8.595e-05,43035.0,43030.0,0.00087793]
["bitfinex","BTCUSD",1642365799542,6.876e-05,43034.0,43029.0,0.0006]
["bitfinex","BTCUSD",1642365799739,6.876e-05,43034.0,43030.0,0.00087791]
["bitfinex","BTCUSD",1642365799939,8.595e-05,43035.0,43030.0,0.00147791]
["bitfinex","BTCUSD",1642365800343,6.876e-05,43034.0,43030.0,0.00147791]
["bitfinex","BTCUSD",1642365800787,8.595e-05,43035.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365800987,8.595e-05,43035.0,43030.0,0.00147793]
["bitfinex","BTCUSD",1642365801293,6.876e-05,43034.0,43030.0,0.00147793]
["bitfinex","BTCUSD",1642365801487,0.424942,43031.0,43030.0,0.00147793]
["bitfinex","BTCUSD",1642365801686,0.73701662,43031.0,43030.0,0.00147793]
["bitfinex","BTCUSD",1642365801889,0.83701662,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365802487,0.524942,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365802688,0.548942,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365803992,0.524942,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365804633,0.546942,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365805839,0.524942,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365806635,0.546942,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365806836,1.096942,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365807736,1.074942,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365808595,1.096942,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365808896,0.546942,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365809695,1.096942,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365809897,1.074942,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365810501,0.547942,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365811737,1.124942,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365812138,1.171442,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365812538,1.193442,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365812940,0.593442,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365813742,1.543442,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365814341,0.593442,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365814741,1.29264864,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365815587,1.74264864,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365815789,1.72064864,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365815989,1.27064864,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365816589,1.29464864,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365817792,1.27064864,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365818395,0.57064864,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365818693,0.59364864,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365819545,0.444442,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365819748,0.397942,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365819944,0.374942,43031.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365820949,0.07306876,43034.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365821143,0.07306876,43034.0,43030.0,0.18137155]
["bitfinex","BTCUSD",1642365821346,0.374942,43033.0,43030.0,0.18137155]
["bitfinex","BTCUSD",1642365822045,0.374942,43033.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365822244,0.05006876,43034.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365822646,0.06706876,43034.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365823599,0.374942,43033.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365823797,0.374942,43033.0,43030.0,0.00147793]
["bitfinex","BTCUSD",1642365824796,0.374942,43033.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365825196,0.369942,43033.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365830242,0.36527524,43033.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365831600,0.08509171,43033.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365831798,0.27430703,43047.0,43030.0,0.0006]
["bitfinex","BTCUSD",1642365831799,0.00586661,43050.0,43032.0,1.9]
["bitfinex","BTCUSD",1642365831998,6.661e-05,43050.0,43049.0,2.26971128]
["bitfinex","BTCUSD",1642365832196,0.1,43056.0,43050.0,0.70575791]
["bitfinex","BTCUSD",1642365832395,0.1,43056.0,43055.0,0.00123277]
["bitfinex","BTCUSD",1642365832599,0.00566538,43059.0,43055.0,0.37603177]
["bitfinex","BTCUSD",1642365832797,0.00566538,43059.0,43058.0,0.94999999]
["bitfinex","BTCUSD",1642365832997,0.00566538,43059.0,43058.0,1.51130751]
["bitfinex","BTCUSD",1642365833196,0.00473033,43059.0,43058.0,1.51130751]
["bitfinex","BTCUSD",1642365833798,0.001,43068.0,43061.0,0.6]
["bitfinex","BTCUSD",1642365833997,0.001,43068.0,43064.0,1.52479899]
["bitfinex","BTCUSD",1642365833998,0.001,43065.0,43064.0,1.52479899]
["bitfinex","BTCUSD",1642365834246,0.001,43065.0,43064.0,1.68907527]
["bitfinex","BTCUSD",1642365834443,0.001,43065.0,43064.0,1.63907527]
["bitfinex","BTCUSD",1642365834747,0.001,43065.0,43064.0,1.68807527]
["bitfinex","BTCUSD",1642365834942,0.001,43065.0,43064.0,1.85175712]
["bitfinex","BTCUSD",1642365835343,0.001,43065.0,43064.0,1.26345713]
["bitfinex","BTCUSD",1642365835943,0.001,43065.0,43064.0,1.21445713]
["bitfinex","BTCUSD",1642365836643,0.001,43065.0,43064.0,1.27245713]
["bitfinex","BTCUSD",1642365838090,0.001,43065.0,43064.0,1.21445713]
["bitfinex","BTCUSD",1642365838786,0.001,43065.0,43064.0,1.25745713]
["bitfinex","BTCUSD",1642365839887,0.001,43065.0,43064.0,1.21445713]
["bitfinex","BTCUSD",1642365840286,0.001,43065.0,43064.0,1.66445713]
["bitfinex","BTCUSD",1642365840487,0.001,43065.0,43064.0,1.21445713]
["bitfinex","BTCUSD",1642365840687,0.00072031,43065.0,43064.0,1.25645713]
["bitfinex","BTCUSD",1642365842045,0.00072031,43065.0,43064.0,1.21445713]
["bitfinex","BTCUSD",1642365842642,0.00072031,43065.0,43064.0,1.25945713]
["bitfinex","BTCUSD",1642365843945,0.00072031,43065.0,43064.0,1.09577528]
["bitfinex","BTCUSD",1642365844549,0.00072031,43065.0,43064.0,0.46907528]
["bitfinex","BTCUSD",1642365844745,0.00072031,43065.0,43064.0,0.50207528]
["bitfinex","BTCUSD",1642365844944,0.00072031,43065.0,43064.0,0.94646471]
["bitfinex","BTCUSD",1642365845998,0.00072031,43065.0,43064.0,0.91346471]
["bitfinex","BTCUSD",1642365846801,0.00072031,43065.0,43064.0,0.94946471]
["bitfinex","BTCUSD",1642365847305,0.00072031,43065.0,43064.0,1.01946471]
["bitfinex","BTCUSD",1642365847902,0.00072031,43065.0,43064.0,0.98346471]
["bitfinex","BTCUSD",1642365848703,0.00072031,43065.0,43064.0,0.66699871]
["bitfinex","BTCUSD",1642365849546,0.00072031,43065.0,43064.0,0.95814068]
["bitfinex","BTCUSD",1642365849951,0.00072031,43065.0,43064.0,1.01617668]
["bitfinex","BTCUSD",1642365850649,0.00072031,43065.0,43064.0,0.96917668]
["bitfinex","BTCUSD",1642365850850,0.00072031,43065.0,43064.0,1.01517668]
["bitfinex","BTCUSD",1642365851949,0.00492427,43067.0,43066.0,0.07127107]
["bitfinex","BTCUSD",1642365852149,0.00492427,43067.0,43066.0,0.73124389]
["bitfinex","BTCUSD",1642365852350,0.00398901,43067.0,43066.0,0.49607007]
["bitfinex","BTCUSD",1642365852851,0.00398901,43067.0,43066.0,0.47007007]
["bitfinex","BTCUSD",1642365853093,0.00398901,43067.0,43066.0,0.094]
["bitfinex","BTCUSD",1642365853292,0.00398901,43067.0,43066.0,0.418799]
["bitfinex","BTCUSD",1642365853498,0.00398901,43067.0,43066.0,0.47005383]
["bitfinex","BTCUSD",1642365853995,0.00398901,43067.0,43066.0,0.42605383]
["bitfinex","BTCUSD",1642365854798,0.00398901,43067.0,43066.0,0.47105383]
["bitfinex","BTCUSD",1642365855200,0.00398901,43067.0,43066.0,0.74740581]
["bitfinex","BTCUSD",1642365856001,0.00398901,43067.0,43066.0,0.70240581]
["bitfinex","BTCUSD",1642365856198,0.00398901,43067.0,43066.0,0.42605383]
["bitfinex","BTCUSD",1642365856848,0.00398901,43067.0,43066.0,0.46805383]
["bitfinex","BTCUSD",1642365858053,0.00398901,43067.0,43066.0,0.05]
["bitfinex","BTCUSD",1642365858350,0.00398901,43067.0,43057.0,0.28281209]
["bitfinex","BTCUSD",1642365858550,0.00398901,43067.0,43058.0,0.374799]
["bitfinex","BTCUSD",1642365858750,0.00055008,43066.0,43057.0,0.29669819]
["bitfinex","BTCUSD",1642365858950,0.1662108,43064.0,43059.0,0.14127299]
["bitfinex","BTCUSD",1642365859151,0.1662108,43064.0,43057.0,0.29669819]
["bitfinex","BTCUSD",1642365859351,0.00049851,43063.0,43058.0,0.058053]
["bitfinex","BTCUSD",1642365859551,0.00049851,43063.0,43058.0,0.098692]
["bitfinex","BTCUSD",1642365859850,0.00049851,43063.0,43059.0,0.374799]
["bitfinex","BTCUSD",1642365859851,0.00048132,43062.0,43059.0,0.374799]
["bitfinex","BTCUSD",1642365860052,0.00048132,43062.0,43059.0,0.43640905]
["bitfinex","BTCUSD",1642365860250,0.00046413,43061.0,43059.0,0.43640905]
["bitfinex","BTCUSD",1642365860693,0.00044694,43060.0,43059.0,0.56785195]
["bitfinex","BTCUSD",1642365860892,0.00044694,43060.0,43059.0,0.60485195]
["bitfinex","BTCUSD",1642365861092,0.00044694,43060.0,43059.0,0.461799]
["bitfinex","BTCUSD",1642365862094,0.00044694,43060.0,43059.0,0.424799]
["bitfinex","BTCUSD",1642365862895,0.00044694,43060.0,43059.0,0.47091072]
["bitfinex","BTCUSD",1642365863099,0.00044694,43060.0,43059.0,0.465799]
["bitfinex","BTCUSD",1642365863497,0.00044694,43060.0,43059.0,0.47347218]
["bitfinex","BTCUSD",1642365863695,0.00044694,43060.0,43059.0,0.465799]
["bitfinex","BTCUSD",1642365864098,0.00044694,43060.0,43059.0,0.4317386]
["bitfinex","BTCUSD",1642365864344,0.00044694,43060.0,43059.0,0.424799]
["bitfinex","BTCUSD",1642365864745,0.00044694,43060.0,43059.0,0.46599498]
["bitfinex","BTCUSD",1642365864946,0.00044694,43060.0,43059.0,0.084]
["bitfinex","BTCUSD",1642365865150,1.00044694,43060.0,43059.0,0.084]
["bitfinex","BTCUSD",1642365865346,1.12093394,43060.0,43059.0,0.034]
["bitfinex","BTCUSD",1642365866146,1.57093394,43060.0,43059.0,0.034]
["bitfinex","BTCUSD",1642365866346,1.12093394,43060.0,43059.0,0.034]
["bitfinex","BTCUSD",1642365866745,1.12093394,43060.0,43052.0,0.14052064]
["bitfinex","BTCUSD",1642365866746,0.12093394,43060.0,43052.0,0.14052064]
["bitfinex","BTCUSD",1642365866945,0.00044694,43060.0,43057.0,0.00088617]
["bitfinex","BTCUSD",1642365867146,0.00042975,43059.0,43057.0,0.00088617]
["bitfinex","BTCUSD",1642365867547,0.00041256,43058.0,43057.0,0.00088617]
["bitfinex","BTCUSD",1642365867997,0.00041256,43058.0,43053.0,0.108056]
["bitfinex","BTCUSD",1642365868303,0.31812726,43063.0,43057.0,0.10123975]
["bitfinex","BTCUSD",1642365868304,0.00093526,43063.0,43057.0,0.10123975]
["bitfinex","BTCUSD",1642365868499,0.00093526,43063.0,43062.0,0.05703305]
["bitfinex","BTCUSD",1642365868698,0.00093526,43063.0,43062.0,1.62833205]
["bitfinex","BTCUSD",1642365868898,0.00398901,43067.0,43063.0,1.63269902]
["bitfinex","BTCUSD",1642365869098,0.0115,43069.0,43066.0,0.374799]
["bitfinex","BTCUSD",1642365869300,0.0115,43069.0,43068.0,1.224799]
["bitfinex","BTCUSD",1642365869499,0.0001,43069.0,43068.0,1.371299]
["bitfinex","BTCUSD",1642365869700,0.00028909,43069.0,43068.0,1.37249901]
["bitfinex","BTCUSD",1642365870099,0.00028909,43069.0,43068.0,1.47249901]
["bitfinex","BTCUSD",1642365870300,0.009299,43073.0,43068.0,0.62249901]
["bitfinex","BTCUSD",1642365870499,0.00048013,43071.0,43068.0,0.62249901]
["bitfinex","BTCUSD",1642365870700,0.00048013,43071.0,43070.0,0.774799]
["bitfinex","BTCUSD",1642365870902,0.00048013,43071.0,43070.0,0.871299]
["bitfinex","BTCUSD",1642365871298,0.00048013,43071.0,43070.0,1.18052463]
["bitfinex","BTCUSD",1642365871499,0.009299,43073.0,43071.0,1.0]
["bitfinex","BTCUSD",1642365871745,0.00977913,43073.0,43072.0,0.74295297]
["bitfinex","BTCUSD",1642365871942,0.002,43076.0,43074.0,0.490833]
["bitfinex","BTCUSD",1642365872142,0.002,43076.0,43075.0,0.70244387]
["bitfinex","BTCUSD",1642365872542,0.00212034,43076.0,43075.0,0.85244387]
["bitfinex","BTCUSD",1642365872944,0.00212034,43076.0,43075.0,0.89044387]
["bitfinex","BTCUSD",1642365873547,0.00212034,43076.0,43075.0,0.74044387]
["bitfinex","BTCUSD",1642365873747,0.00212034,43076.0,43075.0,0.46056301]
["bitfinex","BTCUSD",1642365874243,0.00212034,43076.0,43075.0,0.459299]
["bitfinex","BTCUSD",1642365874644,0.00212034,43076.0,43075.0,0.421299]
["bitfinex","BTCUSD",1642365874842,0.00212034,43076.0,43075.0,0.471299]
["bitfinex","BTCUSD",1642365875244,0.00212034,43076.0,43075.0,0.75041196]
["bitfinex","BTCUSD",1642365875496,0.01205351,43077.0,43076.0,0.55]
["bitfinex","BTCUSD",1642365875694,0.01205351,43077.0,43076.0,0.971299]
["bitfinex","BTCUSD",1642365875899,0.01205351,43077.0,43076.0,0.421299]
["bitfinex","BTCUSD",1642365876099,0.01205351,43077.0,43076.0,0.521299]
["bitfinex","BTCUSD",1642365876297,0.01105351,43077.0,43076.0,0.521299]
["bitfinex","BTCUSD",1642365876895,0.01105351,43077.0,43076.0,0.569299]
["bitfinex","BTCUSD",1642365877094,0.01105351,43077.0,43076.0,0.94195475]
["bitfinex","BTCUSD",1642365877494,0.01105351,43077.0,43076.0,0.64055245]
["bitfinex","BTCUSD",1642365877696,0.00056865,43083.0,43079.0,0.374799]
["bitfinex","BTCUSD",1642365877895,0.00056865,43083.0,43080.0,0.32774369]
["bitfinex","BTCUSD",1642365878098,0.00056865,43083.0,43081.0,0.374799]
["bitfinex","BTCUSD",1642365878296,0.00056865,43083.0,43081.0,0.421299]
["bitfinex","BTCUSD",1642365878498,0.003,43095.0,43084.0,1.0]
["bitfinex","BTCUSD",1642365878499,0.01,43089.0,43084.0,1.0]
["bitfinex","BTCUSD",1642365878700,0.01,43089.0,43088.0,0.0012877]
["bitfinex","BTCUSD",1642365878896,0.01,43089.0,43088.0,1.39279001]
["bitfinex","BTCUSD",1642365879362,0.003,43095.0,43088.0,1.39279001]
["bitfinex","BTCUSD",1642365879363,0.003,43095.0,43089.0,0.65]
["bitfinex","BTCUSD",1642365879563,0.003,43095.0,43093.0,0.00124486]
["bitfinex","BTCUSD",1642365879761,0.003,43095.0,43093.0,0.42254386]
["bitfinex","BTCUSD",1642365879961,0.003,43095.0,43093.0,2.76681839]
["bitfinex","BTCUSD",1642365880363,0.003,43095.0,43093.0,2.90293737]
["bitfinex","BTCUSD",1642365880562,0.003,43095.0,43093.0,3.45637408]
["bitfinex","BTCUSD",1642365880962,0.002,43095.0,43094.0,1.05]
["bitfinex","BTCUSD",1642365881163,0.001,43095.0,43094.0,1.47252921]
["bitfinex","BTCUSD",1642365881378,0.0101209,43099.0,43095.0,0.65]
["bitfinex","BTCUSD",1642365881563,0.0101209,43099.0,43098.0,1.28404096]
["bitfinex","BTCUSD",1642365881762,0.0101209,43099.0,43098.0,1.33054096]
["bitfinex","BTCUSD",1642365881964,0.0101209,43099.0,43098.0,0.48054096]
["bitfinex","BTCUSD",1642365881965,0.01018966,43099.0,43098.0,0.48054096]
["bitfinex","BTCUSD",1642365882165,0.0047164,43102.0,43099.0,0.55]
["bitfinex","BTCUSD",1642365882364,0.04,43100.0,43099.0,0.4175198]
["bitfinex","BTCUSD",1642365882995,0.04,43100.0,43099.0,0.0885]
["bitfinex","BTCUSD",1642365883999,0.04,43100.0,43099.0,0.1385]
["bitfinex","BTCUSD",1642365884195,0.04,43100.0,43099.0,0.0965]
["bitfinex","BTCUSD",1642365884795,0.04,43100.0,43099.0,0.5465]
["bitfinex","BTCUSD",1642365884995,0.04,43100.0,43099.0,0.470766]
["bitfinex","BTCUSD",1642365885395,0.04,43100.0,43099.0,0.62285381]
["bitfinex","BTCUSD",1642365885595,0.04,43100.0,43099.0,0.470766]
["bitfinex","BTCUSD",1642365886199,0.04,43100.0,43099.0,0.0965]
["bitfinex","BTCUSD",1642365886600,0.16557,43100.0,43099.0,0.0965]
["bitfinex","BTCUSD",1642365886853,0.16557,43100.0,43099.0,0.0465]
["bitfinex","BTCUSD",1642365887646,0.04,43100.0,43099.0,0.0465]
["bitfinex","BTCUSD",1642365888648,0.16557,43100.0,43099.0,0.0465]
["bitfinex","BTCUSD",1642365889250,0.16557,43100.0,43093.0,0.01974527]
["bitfinex","BTCUSD",1642365889448,0.1644415,43096.0,43094.0,0.00720634]
["bitfinex","BTCUSD",1642365889649,0.04,43100.0,43094.0,8.595e-05]
["bitfinex","BTCUSD",1642365889849,0.00092003,43099.0,43095.0,6.876e-05]
["bitfinex","BTCUSD",1642365890052,0.00092003,43099.0,43094.0,8.595e-05]
["bitfinex","BTCUSD",1642365890248,0.00092003,43099.0,43095.0,6.876e-05]
["bitfinex","BTCUSD",1642365890498,0.00092003,43099.0,43094.0,8.595e-05]
["bitfinex","BTCUSD",1642365890797,0.13043504,43098.0,43093.0,0.00603173]
["bitfinex","BTCUSD",1642365890997,0.13043504,43098.0,43094.0,0.00639376]
["bitfinex","BTCUSD",1642365891197,0.13043504,43098.0,43094.0,0.00647971]
["bitfinex","BTCUSD",1642365891397,0.13043504,43098.0,43095.0,6.876e-05]
["bitfinex","BTCUSD",1642365891801,0.13043504,43098.0,43094.0,0.00546625]
["bitfinex","BTCUSD",1642365892000,0.13043504,43098.0,43095.0,6.876e-05]
["bitfinex","BTCUSD",1642365892499,0.13043504,43098.0,43094.0,0.00611527]
["bitfinex","BTCUSD",1642365892900,0.13043504,43098.0,43095.0,6.876e-05]
["bitfinex","BTCUSD",1642365893301,0.13043504,43098.0,43094.0,8.595e-05]
["bitfinex","BTCUSD",1642365893502,0.13043504,43098.0,43095.0,6.876e-05]
["bitfinex","BTCUSD",1642365893701,0.13043504,43098.0,43093.0,0.00504135]
["bitfinex","BTCUSD",1642365893902,0.13043504,43098.0,43094.0,0.00665624]
["bitfinex","BTCUSD",1642365894104,0.13043504,43098.0,43094.0,0.00674219]
["bitfinex","BTCUSD",1642365894368,0.13043504,43098.0,43095.0,0.04656876]
["bitfinex","BTCUSD",1642365894551,0.13135507,43098.0,43095.0,0.04656876]
["bitfinex","BTCUSD",1642365895054,0.13135507,43098.0,43095.0,6.876e-05]
["bitfinex","BTCUSD",1642365895255,0.27557,43097.0,43095.0,6.876e-05]
["bitfinex","BTCUSD",1642365895458,0.00129264,43094.0,43091.0,0.00013752]
["bitfinex","BTCUSD",1642365895655,0.00129264,43094.0,43080.0,0.5]
["bitfinex","BTCUSD",1642365895656,0.12557,43091.0,43080.0,0.5]
["bitfinex","BTCUSD",1642365895858,0.26947985,43089.0,43088.0,0.00093513]
["bitfinex","BTCUSD",1642365896155,0.44154985,43089.0,43088.0,0.00093513]
["bitfinex","BTCUSD",1642365896358,0.0465,43089.0,43088.0,0.00222316]
["bitfinex","BTCUSD",1642365896558,0.00092003,43098.0,43089.0,0.00522733]
["bitfinex","BTCUSD",1642365896756,0.00092003,43098.0,43096.0,0.00120682]
["bitfinex","BTCUSD",1642365896959,0.00091979,43098.0,43097.0,0.0465]
["bitfinex","BTCUSD",1642365897356,0.16586325,43098.0,43097.0,0.0465]
["bitfinex","BTCUSD",1642365897759,1.16586325,43098.0,43092.0,0.00122786]
["bitfinex","BTCUSD",1642365897993,1.16586325,43098.0,43090.0,0.02319903]
["bitfinex","BTCUSD",1642365897994,0.16494346,43098.0,43090.0,0.0465]
["bitfinex","BTCUSD",1642365898196,0.00010314,43097.0,43090.0,0.05445131]
["bitfinex","BTCUSD",1642365898594,8.595e-05,43096.0,43090.0,0.05445131]
["bitfinex","BTCUSD",1642365898993,6.876e-05,43095.0,43090.0,0.05445131]
["bitfinex","BTCUSD",1642365899393,0.00010314,43097.0,43090.0,0.05445131]
["bitfinex","BTCUSD",1642365899794,8.595e-05,43096.0,43090.0,0.02945131]
["bitfinex","BTCUSD",1642365900195,6.876e-05,43095.0,43090.0,0.02945131]
["bitfinex","BTCUSD",1642365900595,0.00010314,43097.0,43090.0,0.02945131]
["bitfinex","BTCUSD",1642365900995,8.595e-05,43096.0,43090.0,0.30176186]
["bitfinex","BTCUSD",1642365901198,8.595e-05,43096.0,43091.0,0.374352]
["bitfinex","BTCUSD",1642365901399,6.876e-05,43095.0,43092.0,0.04186924]
["bitfinex","BTCUSD",1642365901597,6.876e-05,43095.0,43094.0,0.00738414]
["bitfinex","BTCUSD",1642365901858,0.00010314,43097.0,43094.0,1.07592889]
["bitfinex","BTCUSD",1642365902063,6.876e-05,43095.0,43094.0,1.070852]
["bitfinex","BTCUSD",1642365902260,8.595e-05,43096.0,43094.0,1.070852]
["bitfinex","BTCUSD",1642365902459,6.876e-05,43095.0,43094.0,1.070852]
["bitfinex","BTCUSD",1642365902958,6.876e-05,43095.0,43094.0,1.247852]
["bitfinex","BTCUSD",1642365904059,6.876e-05,43095.0,43094.0,1.305847]
["bitfinex","BTCUSD",1642365904260,6.876e-05,43095.0,43094.0,1.13011119]
["bitfinex","BTCUSD",1642365904461,0.28598874,43100.0,43094.0,0.48011119]
["bitfinex","BTCUSD",1642365904659,0.28598874,43100.0,43096.0,0.040598]
["bitfinex","BTCUSD",1642365904862,6.876e-05,43099.0,43096.0,0.087098]
["bitfinex","BTCUSD",1642365905059,6.876e-05,43099.0,43097.0,0.057997]
["bitfinex","BTCUSD",1642365905800,6.876e-05,43099.0,43098.0,0.4342907]
["bitfinex","BTCUSD",1642365906098,6.876e-05,43099.0,43098.0,1.07585951]
["bitfinex","BTCUSD",1642365906902,6.876e-05,43099.0,43098.0,1.18485951]
["bitfinex","BTCUSD",1642365908102,6.876e-05,43099.0,43098.0,1.17485951]
["bitfinex","BTCUSD",1642365908402,6.876e-05,43099.0,43098.0,1.06707781]
["bitfinex","BTCUSD",1642365909004,6.876e-05,43099.0,43098.0,1.22707781]
["bitfinex","BTCUSD",1642365909449,6.876e-05,43099.0,43098.0,0.79979312]
["bitfinex","BTCUSD",1642365909845,6.876e-05,43099.0,43098.0,1.08094669]
["bitfinex","BTCUSD",1642365910244,6.876e-05,43099.0,43098.0,0.92094669]
["bitfinex","BTCUSD",1642365910645,6.876e-05,43099.0,43098.0,0.63979312]
["bitfinex","BTCUSD",1642365910845,6.876e-05,43099.0,43098.0,0.42381612]
["bitfinex","BTCUSD",1642365911048,6.876e-05,43099.0,43098.0,0.58281612]
["bitfinex","BTCUSD",1642365911351,0.29581166,43099.0,43098.0,0.16074582]
["bitfinex","BTCUSD",1642365911549,0.12556493,43099.0,43098.0,0.16074582]
["bitfinex","BTCUSD",1642365911747,0.52556493,43099.0,43098.0,0.16074582]
["bitfinex","BTCUSD",1642365912848,0.52556493,43099.0,43098.0,0.00174582]
["bitfinex","BTCUSD",1642365913109,0.53356493,43099.0,43098.0,0.00174582]
["bitfinex","BTCUSD",1642365913509,1.32574692,43099.0,43098.0,0.00174582]
["bitfinex","BTCUSD",1642365913710,0.82574692,43099.0,43098.0,0.00174582]
["bitfinex","BTCUSD",1642365914310,0.41774692,43099.0,43098.0,0.00174582]
["bitfinex","BTCUSD",1642365914509,0.39407757,43099.0,43098.0,0.00174582]
["bitfinex","BTCUSD",1642365917950,0.38907757,43099.0,43098.0,0.00174582]
["bitfinex","BTCUSD",1642365920154,0.12056493,43099.0,43098.0,0.00174582]
["bitfinex","BTCUSD",1642365921020,0.29066999,43100.0,43098.0,0.04778704]
["bitfinex","BTCUSD",1642365921218,0.29066999,43100.0,43098.0,0.04604122]
["bitfinex","BTCUSD",1642365921421,0.29066999,43100.0,43099.0,0.00128112]
["bitfinex","BTCUSD",1642365921619,0.29066999,43100.0,43099.0,0.00302694]
["bitfinex","BTCUSD",1642365922018,0.29066999,43100.0,43099.0,0.00174582]
["bitfinex","BTCUSD",1642365922220,0.28566999,43100.0,43099.0,0.00174582]
["bitfinex","BTCUSD",1642365925150,0.28566999,43100.0,43099.0,0.00037982]
["bitfinex","BTCUSD",1642365926651,0.28566999,43100.0,43098.0,0.04604122]
["bitfinex","BTCUSD",1642365926851,0.28566999,43100.0,43099.0,0.00037982]
["bitfinex","BTCUSD",1642365943703,0.28566999,43100.0,43099.0,0.2772971]
["bitfinex","BTCUSD",1642365944006,0.28566999,43100.0,43099.0,0.3272971]
["bitfinex","BTCUSD",1642365944302,0.28566999,43100.0,43099.0,0.7016491]
["bitfinex","BTCUSD",1642365945107,0.28566999,43100.0,43099.0,0.7806491]
["bitfinex","BTCUSD",1642365946307,0.28566999,43100.0,43099.0,0.7016491]
["bitfinex","BTCUSD",1642365947171,0.28566999,43100.0,43099.0,0.8196491]
["bitfinex","BTCUSD",1642365947971,0.28566999,43100.0,43099.0,0.54273182]
["bitfinex","BTCUSD",1642365948372,0.28566999,43100.0,43099.0,0.42473182]
["bitfinex","BTCUSD",1642365949175,0.28566999,43100.0,43099.0,0.53873182]
["bitfinex","BTCUSD",1642365950378,0.28566999,43100.0,43099.0,0.42473182]
["bitfinex","BTCUSD",1642365951202,0.28566999,43100.0,43099.0,0.54073182]
["bitfinex","BTCUSD",1642365952402,0.28566999,43100.0,43099.0,0.42473182]
["bitfinex","BTCUSD",1642365953202,0.28566999,43100.0,43099.0,0.54173182]
["bitfinex","BTCUSD",1642365953604,0.28566999,43100.0,43099.0,0.81620432]
["bitfinex","BTCUSD",1642365954260,0.28566999,43100.0,43099.0,0.54173182]
["bitfinex","BTCUSD",1642365954460,0.28566999,43100.0,43099.0,0.42473182]
["bitfinex","BTCUSD",1642365955056,0.28566999,43100.0,43099.0,0.59873182]
["bitfinex","BTCUSD",1642365956361,0.28566999,43100.0,43099.0,0.42473182]
["bitfinex","BTCUSD",1642365957259,0.28566999,43100.0,43099.0,0.51173182]
["bitfinex","BTCUSD",1642365958626,0.28566999,43100.0,43099.0,0.42473182]
["bitfinex","BTCUSD",1642365959227,0.28566999,43100.0,43099.0,0.46273182]
["bitfinex","BTCUSD",1642365960328,0.28566999,43100.0,43099.0,0.42473182]
["bitfinex","BTCUSD",1642365961126,0.28566999,43100.0,43099.0,0.46173182]
["bitfinex","BTCUSD",1642365961527,0.28545987,43100.0,43099.0,0.46173182]
["bitfinex","BTCUSD",1642365963061,0.28545987,43100.0,43099.0,0.42473182]
["bitfinex","BTCUSD",1642365963260,0.28545987,43100.0,43099.0,0.46373182]
["bitfinex","BTCUSD",1642365964961,0.28545987,43100.0,43099.0,0.42473182]
["bitfinex","BTCUSD",1642365965161,0.28545987,43100.0,43099.0,0.55573182]
["bitfinex","BTCUSD",1642365966503,0.28545987,43100.0,43099.0,0.42473182]
["bitfinex","BTCUSD",1642365966703,0.42729237,43100.0,43099.0,0.42473182]
["bitfinex","BTCUSD",1642365967409,0.28645987,43100.0,43099.0,0.55373182]
["bitfinex","BTCUSD",1642365968604,0.28545987,43100.0,43099.0,0.42473182]
["bitfinex","BTCUSD",1642365969278,0.28545987,43100.0,43099.0,0.55373182]
["bitfinex","BTCUSD",1642365970578,0.28545987,43100.0,43099.0,0.42473182]
["bitfinex","BTCUSD",1642365971181,0.28545987,43100.0,43099.0,0.17537982]
["bitfinex","BTCUSD",1642365971581,0.28545987,43100.0,43099.0,0.12537982]
["bitfinex","BTCUSD",1642365971980,1.58545987,43100.0,43099.0,0.12537982]
["bitfinex","BTCUSD",1642365972379,1.58545987,43100.0,43099.0,0.00037982]
["bitfinex","BTCUSD",1642365972781,2.13545987,43100.0,43099.0,0.00037982]
["bitfinex","BTCUSD",1642365973210,1.60045987,43100.0,43099.0,0.00037982]
["bitfinex","BTCUSD",1642365974512,1.58545987,43100.0,43099.0,0.00037982]
["bitfinex","BTCUSD",1642365975312,1.60145987,43100.0,43099.0,0.00037982]
["bitfinex","BTCUSD",1642365976011,2.15145987,43100.0,43099.0,0.00037982]
["bitfinex","BTCUSD",1642365976411,2.13545987,43100.0,43099.0,0.00037982]
["bitfinex","BTCUSD",1642365977258,2.15145987,43100.0,43099.0,0.00037982]
["bitfinex","BTCUSD",1642365977658,1.60145987,43100.0,43099.0,0.00037982]
["bitfinex","BTCUSD",1642365978459,1.58545987,43100.0,43099.0,0.00037982]
["bitfinex","BTCUSD",1642365979161,1.60145987,43100.0,43099.0,0.00037982]
["bitfinex","BTCUSD",1642365979764,2.15145987,43100.0,43099.0,0.00037982]
["bitfinex","BTCUSD",1642365980607,2.13545987,43100.0,43099.0,0.00037982]
["bitfinex","BTCUSD",1642365980807,1.58545987,43100.0,43099.0,0.00037982]
["bitfinex","BTCUSD",1642365981308,1.60145987,43100.0,43099.0,0.00037982]
["bitfinex","BTCUSD",1642365982110,1.70145987,43100.0,43099.0,0.00037982]
["bitfinex","BTCUSD",1642365982309,1.74795987,43100.0,43099.0,0.00037982]
["bitfinex","BTCUSD",1642365982509,1.73195987,43100.0,43099.0,0.00037982]
["bitfinex","BTCUSD",1642365982710,2.28195987,43100.0,43099.0,0.00037982]
["bitfinex","BTCUSD",1642365982912,2.18195987,43100.0,43099.0,0.00037982]
["bitfinex","BTCUSD",1642365983212,2.24995987,43100.0,43099.0,0.00037982]
["bitfinex","BTCUSD",1642365983410,2.35625265,43100.0,43099.0,0.00037982]
["bitfinex","BTCUSD",1642365984460,2.33825265,43100.0,43099.0,0.00037982]
["bitfinex","BTCUSD",1642365985258,2.35625265,43100.0,43099.0,0.00037982]
["bitfinex","BTCUSD",1642365985662,0.50625265,43100.0,43098.0,0.03776333]
["bitfinex","BTCUSD",1642365986561,0.48825265,43100.0,43098.0,0.03776333]
["bitfinex","BTCUSD",1642365987260,0.50725265,43100.0,43098.0,0.03776333]
["bitfinex","BTCUSD",1642365987662,0.31075265,43100.0,43098.0,0.03776333]
["bitfinex","BTCUSD",1642365988506,0.29175265,43100.0,43098.0,0.03776333]
["bitfinex","BTCUSD",1642365990709,0.29175265,43100.0,43098.0,0.03276333]
["bitfinex","BTCUSD",1642365998012,0.08493943,43099.0,43098.0,0.03276333]
["bitfinex","BTCUSD",1642365998212,0.13143943,43099.0,43098.0,0.03276333]
["bitfinex","BTCUSD",1642365998611,1.48143943,43099.0,43098.0,0.03276333]
["bitfinex","BTCUSD",1642365999012,0.13143943,43099.0,43098.0,0.03276333]
["bitfinex","BTCUSD",1642365999257,0.15043943,43099.0,43098.0,0.03276333]
["bitfinex","BTCUSD",1642366000659,1.13143943,43099.0,43098.0,0.03276333]
["bitfinex","BTCUSD",1642366001359,1.15143943,43099.0,43098.0,0.03276333]
["bitfinex","BTCUSD",1642366001761,2.54359943,43099.0,43098.0,0.03276333]
["bitfinex","BTCUSD",1642366002560,2.52359943,43099.0,43098.0,0.03276333]
["bitfinex","BTCUSD",1642366003415,2.54759943,43099.0,43098.0,0.03276333]
["bitfinex","BTCUSD",1642366004619,2.52359943,43099.0,43098.0,0.03276333]
["bitfinex","BTCUSD",1642366005321,2.54859943,43099.0,43098.0,0.03276333]
["bitfinex","BTCUSD",1642366006521,2.67359943,43099.0,43098.0,0.03276333]
["bitfinex","BTCUSD",1642366006763,2.67483351,43099.0,43098.0,0.03276333]
["bitfinex","BTCUSD",1642366006959,2.74665351,43099.0,43098.0,3.33e-06]
["bitfinex","BTCUSD",1642366007157,0.03851709,43097.0,43095.0,0.00093502]
["bitfinex","BTCUSD",1642366007358,0.05804577,43087.0,43077.0,0.27321421]
["bitfinex","BTCUSD",1642366007558,0.13507821,43086.0,43076.0,1.19140632]
["bitfinex","BTCUSD",1642366007758,0.15451985,43085.0,43081.0,0.41229223]
["bitfinex","BTCUSD",1642366007958,0.0465,43084.0,43081.0,0.40729223]
["bitfinex","BTCUSD",1642366008158,0.22086292,43083.0,43081.0,0.40729223]
["bitfinex","BTCUSD",1642366008358,0.22715814,43083.0,43081.0,0.40729223]
["bitfinex","BTCUSD",1642366008559,0.13972523,43083.0,43081.0,0.40729223]
["bitfinex","BTCUSD",1642366009359,0.13972523,43083.0,43081.0,0.51829223]
["bitfinex","BTCUSD",1642366009560,0.00629522,43083.0,43081.0,0.51829223]
["bitfinex","BTCUSD",1642366010512,0.00629522,43083.0,43081.0,0.45729223]
["bitfinex","BTCUSD",1642366010715,0.00122938,43092.0,43081.0,0.45729223]
["bitfinex","BTCUSD",1642366010911,0.2864,43094.0,43081.0,0.45729223]
["bitfinex","BTCUSD",1642366011109,6.876e-05,43086.0,43081.0,0.45729223]
["bitfinex","BTCUSD",1642366012311,6.876e-05,43086.0,43081.0,0.45822738]
["bitfinex","BTCUSD",1642366013311,6.876e-05,43086.0,43081.0,0.47629223]
["bitfinex","BTCUSD",1642366013510,6.876e-05,43086.0,43081.0,0.47722738]
["bitfinex","BTCUSD",1642366014356,6.876e-05,43086.0,43081.0,0.47629223]
["bitfinex","BTCUSD",1642366014557,6.876e-05,43086.0,43081.0,0.47722738]
["bitfinex","BTCUSD",1642366015159,6.876e-05,43086.0,43081.0,0.45822738]
["bitfinex","BTCUSD",1642366015361,6.876e-05,43086.0,43081.0,0.46922738]
["bitfinex","BTCUSD",1642366015559,6.876e-05,43086.0,43081.0,0.46829223]
["bitfinex","BTCUSD",1642366015761,6.876e-05,43086.0,43081.0,0.46922738]
["bitfinex","BTCUSD",1642366016563,6.876e-05,43086.0,43081.0,0.45822738]
["bitfinex","BTCUSD",1642366016765,6.876e-05,43086.0,43081.0,0.45729223]
["bitfinex","BTCUSD",1642366016964,6.876e-05,43086.0,43081.0,0.45822738]
["bitfinex","BTCUSD",1642366017165,0.14647025,43083.0,43081.0,0.45822738]
["bitfinex","BTCUSD",1642366017364,0.14647025,43083.0,43081.0,0.49422738]
["bitfinex","BTCUSD",1642366017763,0.14647025,43083.0,43081.0,0.44422738]
["bitfinex","BTCUSD",1642366018012,0.14647025,43083.0,43081.0,0.44329223]
["bitfinex","BTCUSD",1642366018615,0.14647025,43083.0,43081.0,0.40729223]
["bitfinex","BTCUSD",1642366019019,0.14647025,43083.0,43081.0,0.45729223]
["bitfinex","BTCUSD",1642366019418,0.00136085,43086.0,43081.0,0.45729223]
["bitfinex","BTCUSD",1642366020617,0.00136085,43086.0,43081.0,0.45822738]
["bitfinex","BTCUSD",1642366021316,0.00136085,43086.0,43081.0,0.46622738]
["bitfinex","BTCUSD",1642366022560,0.00136085,43086.0,43081.0,0.45822738]
["bitfinex","BTCUSD",1642366022760,0.00136085,43086.0,43081.0,0.45729223]
["bitfinex","BTCUSD",1642366022961,0.00136085,43086.0,43081.0,0.45822738]
["bitfinex","BTCUSD",1642366023964,0.00136085,43086.0,43081.0,0.45729223]
["bitfinex","BTCUSD",1642366024263,0.00136085,43086.0,43081.0,0.45822738]
["bitfinex","BTCUSD",1642366025164,0.00136085,43086.0,43081.0,0.45729223]
["bitfinex","BTCUSD",1642366025363,0.00136085,43086.0,43081.0,0.45822738]
["bitfinex","BTCUSD",1642366026514,0.00136085,43086.0,43081.0,0.45729223]
["bitfinex","BTCUSD",1642366026712,0.00136085,43086.0,43081.0,0.45822738]
["bitfinex","BTCUSD",1642366027114,0.00108147,43086.0,43081.0,0.45822738]
["bitfinex","BTCUSD",1642366027714,0.00108147,43086.0,43081.0,0.45729223]
["bitfinex","BTCUSD",1642366027913,0.00108147,43086.0,43081.0,0.45822738]
["bitfinex","BTCUSD",1642366028814,0.00108147,43086.0,43081.0,0.45729223]
["bitfinex","BTCUSD",1642366029114,0.00108147,43086.0,43081.0,0.45822738]
["bitfinex","BTCUSD",1642366029358,0.00108147,43086.0,43081.0,0.45922738]
["bitfinex","BTCUSD",1642366030057,0.00108147,43086.0,43081.0,0.45829223]
["bitfinex","BTCUSD",1642366030259,0.00108147,43086.0,43081.0,0.45922738]
["bitfinex","BTCUSD",1642366030659,0.00108147,43086.0,43081.0,0.45822738]
["bitfinex","BTCUSD",1642366031261,0.00108147,43086.0,43081.0,0.45729223]
["bitfinex","BTCUSD",1642366031462,0.00108147,43086.0,43081.0,0.45822738]
["bitfinex","BTCUSD",1642366031662,6.876e-05,43086.0,43081.0,0.45822738]
["bitfinex","BTCUSD",1642366031863,6.876e-05,43086.0,43081.0,0.58529854]
["bitfinex","BTCUSD",1642366032065,6.876e-05,43086.0,43082.0,0.26676629]
["bitfinex","BTCUSD",1642366032663,6.876e-05,43086.0,43082.0,0.26770143]
["bitfinex","BTCUSD",1642366033110,6.876e-05,43086.0,43082.0,0.34037143]
["bitfinex","BTCUSD",1642366033316,6.876e-05,43086.0,43082.0,0.07360514]
["bitfinex","BTCUSD",1642366033510,6.876e-05,43086.0,43083.0,0.374352]
["bitfinex","BTCUSD",1642366033913,6.876e-05,43086.0,43083.0,0.424352]
["bitfinex","BTCUSD",1642366035016,6.876e-05,43086.0,43085.0,0.02632722]
["bitfinex","BTCUSD",1642366035311,6.876e-05,43086.0,43085.0,0.45067922]
["bitfinex","BTCUSD",1642366035511,6.876e-05,43086.0,43085.0,0.72853656]
["bitfinex","BTCUSD",1642366035914,6.876e-05,43086.0,43085.0,0.45067922]
["bitfinex","BTCUSD",1642366036111,6.876e-05,43086.0,43085.0,0.07632722]
["bitfinex","BTCUSD",1642366036512,6.876e-05,43086.0,43085.0,0.02632722]
["bitfinex","BTCUSD",1642366037366,6.876e-05,43086.0,43085.0,0.40067922]
["bitfinex","BTCUSD",1642366038767,6.876e-05,43086.0,43085.0,0.84270563]
["bitfinex","BTCUSD",1642366039167,6.876e-05,43086.0,43085.0,0.85026574]
["bitfinex","BTCUSD",1642366039369,6.876e-05,43086.0,43085.0,0.94870563]
["bitfinex","BTCUSD",1642366040269,6.876e-05,43086.0,43085.0,0.74613464]
["bitfinex","BTCUSD",1642366040508,6.876e-05,43086.0,43085.0,0.50667922]
["bitfinex","BTCUSD",1642366040709,6.876e-05,43086.0,43085.0,0.40067922]
["bitfinex","BTCUSD",1642366041411,6.876e-05,43086.0,43085.0,0.53667922]
["bitfinex","BTCUSD",1642366042721,6.876e-05,43086.0,43085.0,0.40067922]
["bitfinex","BTCUSD",1642366043619,6.876e-05,43086.0,43085.0,0.50667922]
["bitfinex","BTCUSD",1642366044958,6.876e-05,43086.0,43085.0,0.40067922]
["bitfinex","BTCUSD",1642366045459,6.876e-05,43086.0,43085.0,0.51167922]
["bitfinex","BTCUSD",1642366046659,6.876e-05,43086.0,43085.0,0.40067922]
["bitfinex","BTCUSD",1642366047460,6.876e-05,43086.0,43085.0,0.50367922]
["bitfinex","BTCUSD",1642366048717,6.876e-05,43086.0,43085.0,0.02632722]
["bitfinex","BTCUSD",1642366049118,6.876e-05,43086.0,43085.0,0.07632722]
["bitfinex","BTCUSD",1642366049519,6.876e-05,43086.0,43085.0,0.02632722]
["bitfinex","BTCUSD",1642366049719,6.876e-05,43086.0,43085.0,0.40067922]
["bitfinex","BTCUSD",1642366049922,6.876e-05,43086.0,43085.0,0.374352]
["bitfinex","BTCUSD",1642366050220,6.876e-05,43086.0,43085.0,0.424352]
["bitfinex","BTCUSD",1642366050620,6.876e-05,43086.0,43085.0,0.58543006]
["bitfinex","BTCUSD",1642366050822,6.876e-05,43086.0,43085.0,0.424352]
["bitfinex","BTCUSD",1642366051522,6.876e-05,43086.0,43085.0,0.513352]
["bitfinex","BTCUSD",1642366053360,6.876e-05,43086.0,43085.0,0.424352]
["bitfinex","BTCUSD",1642366053559,6.876e-05,43086.0,43085.0,0.555352]
["bitfinex","BTCUSD",1642366054760,6.876e-05,43086.0,43085.0,0.424352]
["bitfinex","BTCUSD",1642366055060,6.876e-05,43086.0,43085.0,0.45067844]
["bitfinex","BTCUSD",1642366055529,6.876e-05,43086.0,43085.0,0.52767844]
["bitfinex","BTCUSD",1642366057429,6.876e-05,43086.0,43085.0,0.45067844]
["bitfinex","BTCUSD",1642366057629,6.876e-05,43086.0,43085.0,0.52767844]
["bitfinex","BTCUSD",1642366058832,6.876e-05,43086.0,43085.0,0.45067844]
["bitfinex","BTCUSD",1642366059463,6.876e-05,43086.0,43085.0,0.52867844]
["bitfinex","BTCUSD",1642366059660,0.14650728,43093.0,43085.0,0.52867844]
["bitfinex","BTCUSD",1642366059861,0.14650728,43093.0,43085.0,0.15432644]
["bitfinex","BTCUSD",1642366060060,0.00010314,43092.0,43085.0,0.15432644]
["bitfinex","BTCUSD",1642366060260,0.00010314,43092.0,43087.0,0.00093509]
["bitfinex","BTCUSD",1642366060460,8.595e-05,43091.0,43087.0,0.00093509]
["bitfinex","BTCUSD",1642366060860,6.876e-05,43090.0,43087.0,0.00093509]
["bitfinex","BTCUSD",1642366061261,6.876e-05,43090.0,43085.0,0.02632644]
["bitfinex","BTCUSD",1642366061461,6.876e-05,43090.0,43086.0,0.00093509]
["bitfinex","BTCUSD",1642366062463,6.876e-05,43090.0,43085.0,0.02632644]
["bitfinex","BTCUSD",1642366062665,6.876e-05,43090.0,43086.0,0.0009351]
["bitfinex","BTCUSD",1642366063616,6.876e-05,43090.0,43085.0,0.02632644]
["bitfinex","BTCUSD",1642366063813,6.876e-05,43090.0,43086.0,0.0009351]
["bitfinex","BTCUSD",1642366064816,6.876e-05,43090.0,43085.0,0.02632644]
["bitfinex","BTCUSD",1642366065116,6.876e-05,43090.0,43086.0,0.0009351]
["bitfinex","BTCUSD",1642366067262,6.876e-05,43090.0,43082.0,0.27383344]
["bitfinex","BTCUSD",1642366067463,6.876e-05,43090.0,43086.0,0.0009351]
["bitfinex","BTCUSD",1642366067864,6.876e-05,43090.0,43081.0,0.94300306]
["bitfinex","BTCUSD",1642366068066,6.876e-05,43090.0,43082.0,0.374352]
["bitfinex","BTCUSD",1642366068265,6.876e-05,43090.0,43082.0,0.37442076]
["bitfinex","BTCUSD",1642366069968,6.876e-05,43090.0,43085.0,0.02632722]
["bitfinex","BTCUSD",1642366074959,6.876e-05,43090.0,43084.0,0.00093514]
["bitfinex","BTCUSD",1642366075659,6.876e-05,43090.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642366075860,6.876e-05,43090.0,43084.0,0.00093513]
["bitfinex","BTCUSD",1642366076759,6.876e-05,43090.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642366076959,6.876e-05,43090.0,43084.0,0.00093513]
["bitfinex","BTCUSD",1642366078010,6.876e-05,43090.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642366078210,6.876e-05,43090.0,43084.0,0.00093513]
["bitfinex","BTCUSD",1642366079209,6.876e-05,43090.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642366079509,6.876e-05,43090.0,43084.0,0.00093513]
["bitfinex","BTCUSD",1642366079911,6.876e-05,43090.0,43085.0,0.02632567]
["bitfinex","BTCUSD",1642366084868,6.876e-05,43090.0,43084.0,0.00093514]
["bitfinex","BTCUSD",1642366085517,6.876e-05,43090.0,43084.0,0.00093513]
["bitfinex","BTCUSD",1642366086822,6.876e-05,43090.0,43084.0,0.00083256]
["bitfinex","BTCUSD",1642366087218,6.876e-05,43090.0,43085.0,0.374352]
["bitfinex","BTCUSD",1642366087420,6.876e-05,43090.0,43085.0,0.424352]
["bitfinex","BTCUSD",1642366088422,6.876e-05,43090.0,43086.0,0.26789404]
["bitfinex","BTCUSD",1642366088621,6.876e-05,43090.0,43088.0,0.14669399]
["bitfinex","BTCUSD",1642366088822,6.876e-05,43090.0,43085.0,0.05]
["bitfinex","BTCUSD",1642366089022,6.876e-05,43090.0,43086.0,0.374352]
["bitfinex","BTCUSD",1642366089597,6.876e-05,43090.0,43086.0,0.424352]
["bitfinex","BTCUSD",1642366089995,6.876e-05,43090.0,43086.0,0.05]
["bitfinex","BTCUSD",1642366090195,6.876e-05,43090.0,43085.0,0.05]
["bitfinex","BTCUSD",1642366090398,6.876e-05,43090.0,43084.0,0.02364601]
["bitfinex","BTCUSD",1642366090995,6.876e-05,43090.0,43084.0,0.00064601]
["bitfinex","BTCUSD",1642366091294,6.876e-05,43090.0,43083.0,0.14461768]
["bitfinex","BTCUSD",1642366091498,6.876e-05,43090.0,43084.0,0.00093513]
["bitfinex","BTCUSD",1642366092299,6.876e-05,43090.0,43085.0,0.374352]
["bitfinex","BTCUSD",1642366092498,6.876e-05,43090.0,43085.0,0.424352]
["bitfinex","BTCUSD",1642366092699,6.876e-05,43090.0,43085.0,0.58827204]
["bitfinex","BTCUSD",1642366093615,6.876e-05,43090.0,43085.0,0.61127204]
["bitfinex","BTCUSD",1642366094918,6.876e-05,43090.0,43085.0,0.58827204]
["bitfinex","BTCUSD",1642366095718,6.876e-05,43090.0,43085.0,0.61627204]
["bitfinex","BTCUSD",1642366096963,6.876e-05,43090.0,43085.0,0.58827204]
["bitfinex","BTCUSD",1642366097864,6.876e-05,43090.0,43085.0,0.61227204]
["bitfinex","BTCUSD",1642366098763,6.876e-05,43090.0,43085.0,0.448352]
["bitfinex","BTCUSD",1642366098965,6.876e-05,43090.0,43085.0,0.424352]
["bitfinex","BTCUSD",1642366099767,6.876e-05,43090.0,43085.0,0.5813495]
["bitfinex","BTCUSD",1642366100814,6.876e-05,43090.0,43085.0,0.5483495]
["bitfinex","BTCUSD",1642366101621,6.876e-05,43090.0,43085.0,0.5803495]
["bitfinex","BTCUSD",1642366102816,6.876e-05,43090.0,43085.0,0.5483495]
["bitfinex","BTCUSD",1642366103619,6.876e-05,43090.0,43085.0,0.5803495]
["bitfinex","BTCUSD",1642366103819,6.876e-05,43090.0,43085.0,0.456352]
["bitfinex","BTCUSD",1642366104863,6.876e-05,43090.0,43084.0,0.00093514]
["bitfinex","BTCUSD",1642366105565,6.876e-05,43090.0,43083.0,0.59240632]
["bitfinex","BTCUSD",1642366105766,6.876e-05,43090.0,43084.0,0.37528713]
["bitfinex","BTCUSD",1642366105967,6.876e-05,43090.0,43085.0,0.26874184]
["bitfinex","BTCUSD",1642366106166,6.876e-05,43090.0,43085.0,0.31874184]
["bitfinex","BTCUSD",1642366106366,6.876e-05,43090.0,43085.0,0.05]
["bitfinex","BTCUSD",1642366106567,6.876e-05,43090.0,43084.0,0.00093513]
["bitfinex","BTCUSD",1642366106768,6.876e-05,43090.0,43083.0,0.64240632]
["bitfinex","BTCUSD",1642366107168,6.876e-05,43090.0,43084.0,0.00093513]
["bitfinex","BTCUSD",1642366108019,6.876e-05,43090.0,43083.0,0.074]
["bitfinex","BTCUSD",1642366108219,6.876e-05,43090.0,43084.0,0.00093513]
["bitfinex","BTCUSD",1642366109017,0.16929232,43085.0,43084.0,0.00093513]
["bitfinex","BTCUSD",1642366109219,0.16929232,43085.0,43083.0,0.024]
["bitfinex","BTCUSD",1642366109418,0.16929232,43085.0,43084.0,0.00093513]
["bitfinex","BTCUSD",1642366110521,0.16929232,43085.0,43082.0,0.06906876]
["bitfinex","BTCUSD",1642366110720,0.16929232,43085.0,43082.0,0.0700039]
["bitfinex","BTCUSD",1642366110920,0.16929232,43085.0,43082.0,0.0010039]
["bitfinex","BTCUSD",1642366111763,0.16929232,43085.0,43081.0,0.47029614]
["bitfinex","BTCUSD",1642366112769,0.16929232,43085.0,43081.0,0.46936099]
["bitfinex","BTCUSD",1642366112965,0.16929232,43085.0,43081.0,0.45329614]
["bitfinex","BTCUSD",1642366113167,6.876e-05,43090.0,43081.0,0.45329614]
["bitfinex","BTCUSD",1642366113564,0.00012033,43089.0,43081.0,0.45329614]
["bitfinex","BTCUSD",1642366113765,0.00012033,43089.0,43081.0,0.46629614]
["bitfinex","BTCUSD",1642366113965,0.00010314,43088.0,43082.0,0.27080998]
["bitfinex","BTCUSD",1642366114166,0.00010314,43088.0,43085.0,0.15710404]
["bitfinex","BTCUSD",1642366114368,8.595e-05,43087.0,43086.0,0.27280022]
["bitfinex","BTCUSD",1642366114867,8.595e-05,43087.0,43086.0,0.64715222]
["bitfinex","BTCUSD",1642366115715,8.595e-05,43087.0,43086.0,0.67615222]
["bitfinex","BTCUSD",1642366116917,8.595e-05,43087.0,43086.0,0.64715222]
["bitfinex","BTCUSD",1642366117818,8.595e-05,43087.0,43086.0,0.68286513]
["bitfinex","BTCUSD",1642366118815,8.595e-05,43087.0,43086.0,0.413352]
["bitfinex","BTCUSD",1642366119017,8.595e-05,43087.0,43086.0,0.374352]
["bitfinex","BTCUSD",1642366119263,8.595e-05,43087.0,43086.0,0.64343381]
["bitfinex","BTCUSD",1642366119762,8.595e-05,43087.0,43086.0,0.68643381]
["bitfinex","BTCUSD",1642366120164,8.595e-05,43087.0,43086.0,0.68840629]
["bitfinex","BTCUSD",1642366120365,8.595e-05,43087.0,43086.0,0.417352]
["bitfinex","BTCUSD",1642366120563,8.595e-05,43087.0,43086.0,0.69518092]
["bitfinex","BTCUSD",1642366120962,8.595e-05,43087.0,43086.0,0.65218092]
["bitfinex","BTCUSD",1642366121762,8.595e-05,43087.0,43086.0,0.71214766]
["bitfinex","BTCUSD",1642366123023,8.595e-05,43087.0,43086.0,0.66814766]
["bitfinex","BTCUSD",1642366123220,0.00091996,43094.0,43086.0,0.66814766]
["bitfinex","BTCUSD",1642366123420,0.00091996,43094.0,43086.0,0.29379566]
["bitfinex","BTCUSD",1642366123622,0.00010314,43093.0,43086.0,0.27047256]
["bitfinex","BTCUSD",1642366123822,0.00010314,43093.0,43086.0,0.28747256]
["bitfinex","BTCUSD",1642366124021,8.595e-05,43092.0,43086.0,0.28747256]
["bitfinex","BTCUSD",1642366124324,6.876e-05,43091.0,43087.0,0.374352]
["bitfinex","BTCUSD",1642366124522,6.876e-05,43091.0,43087.0,0.574352]
["bitfinex","BTCUSD",1642366124923,6.876e-05,43091.0,43090.0,1.17560926]
["bitfinex","BTCUSD",1642366125121,6.876e-05,43091.0,43090.0,1.71420722]
["bitfinex","BTCUSD",1642366125323,0.00092004,43094.0,43091.0,1.00522438]
["bitfinex","BTCUSD",1642366125525,0.00092004,43094.0,43093.0,1.32557163]
["bitfinex","BTCUSD",1642366125720,0.00092004,43094.0,43093.0,1.37207163]
["bitfinex","BTCUSD",1642366125922,0.00092004,43094.0,43093.0,1.54716483]
["bitfinex","BTCUSD",1642366126121,0.001,43102.0,43098.0,0.00123911]
["bitfinex","BTCUSD",1642366126323,0.00468004,43102.0,43099.0,0.43985964]
["bitfinex","BTCUSD",1642366126524,0.00468004,43102.0,43099.0,0.69627964]
["bitfinex","BTCUSD",1642366126763,0.00468004,43102.0,43099.0,0.9908743]
["bitfinex","BTCUSD",1642366126967,0.00468004,43102.0,43099.0,0.69627964]
["bitfinex","BTCUSD",1642366127163,0.001,43102.0,43099.0,0.69627964]
["bitfinex","BTCUSD",1642366127363,0.00192021,43102.0,43099.0,0.69627964]
["bitfinex","BTCUSD",1642366127563,0.00192021,43102.0,43099.0,1.00228942]
["bitfinex","BTCUSD",1642366127764,0.00192021,43102.0,43099.0,1.06928942]
["bitfinex","BTCUSD",1642366128465,0.001,43102.0,43099.0,1.06928942]
["bitfinex","BTCUSD",1642366128666,0.00192021,43102.0,43099.0,1.06928942]
["bitfinex","BTCUSD",1642366129165,0.00192021,43102.0,43099.0,1.00228942]
["bitfinex","BTCUSD",1642366129667,0.001,43102.0,43099.0,1.05228942]
["bitfinex","BTCUSD",1642366129866,0.00192021,43102.0,43101.0,0.37564286]
["bitfinex","BTCUSD",1642366130068,0.00192021,43102.0,43101.0,0.89665055]
["bitfinex","BTCUSD",1642366130917,0.001,43102.0,43101.0,0.89665055]
["bitfinex","BTCUSD",1642366131113,0.00292023,43105.0,43102.0,0.1554092]
["bitfinex","BTCUSD",1642366131313,0.00292023,43105.0,43103.0,0.38594936]
["bitfinex","BTCUSD",1642366131513,0.00292023,43105.0,43103.0,0.424352]
["bitfinex","BTCUSD",1642366133718,0.00292023,43105.0,43103.0,0.478352]
["bitfinex","BTCUSD",1642366134967,0.00292023,43105.0,43103.0,0.424352]
["bitfinex","BTCUSD",1642366135767,0.27345849,43105.0,43103.0,0.06]
["bitfinex","BTCUSD",1642366136567,0.00292023,43105.0,43103.0,0.06]
["bitfinex","BTCUSD",1642366137573,0.00292023,43105.0,43096.0,0.00715483]
["bitfinex","BTCUSD",1642366137769,0.00292023,43105.0,43097.0,0.38013764]
["bitfinex","BTCUSD",1642366138020,0.00292023,43105.0,43098.0,0.00634378]
["bitfinex","BTCUSD",1642366138618,0.00292023,43105.0,43096.0,0.22372552]
["bitfinex","BTCUSD",1642366138821,0.00292023,43105.0,43097.0,0.37978177]
["bitfinex","BTCUSD",1642366139019,0.17987589,43102.0,43098.0,0.00643557]
["bitfinex","BTCUSD",1642366139222,0.17987589,43102.0,43097.0,0.0067456]
["bitfinex","BTCUSD",1642366139419,0.0001719,43101.0,43098.0,0.00672273]
["bitfinex","BTCUSD",1642366139620,0.0001719,43101.0,43094.0,0.15803826]
["bitfinex","BTCUSD",1642366139822,0.00015471,43100.0,43095.0,0.38132471]
["bitfinex","BTCUSD",1642366140020,0.1688668,43099.0,43096.0,0.00782495]
["bitfinex","BTCUSD",1642366140321,0.00012033,43098.0,43097.0,0.374352]
["bitfinex","BTCUSD",1642366140820,0.00012033,43098.0,43093.0,0.04174274]
["bitfinex","BTCUSD",1642366141020,0.00012033,43098.0,43094.0,0.374352]
["bitfinex","BTCUSD",1642366141219,0.00010314,43097.0,43094.0,0.374352]
["bitfinex","BTCUSD",1642366141423,0.00010314,43097.0,43094.0,0.424352]
["bitfinex","BTCUSD",1642366141621,8.595e-05,43096.0,43094.0,0.424352]
["bitfinex","BTCUSD",1642366142070,6.876e-05,43095.0,43094.0,0.424352]
["bitfinex","BTCUSD",1642366142870,6.876e-05,43095.0,43094.0,1.624352]
["bitfinex","BTCUSD",1642366143070,6.876e-05,43095.0,43094.0,1.724352]
["bitfinex","BTCUSD",1642366143872,6.876e-05,43095.0,43094.0,1.777352]
["bitfinex","BTCUSD",1642366144472,6.876e-05,43095.0,43094.0,1.78600846]
["bitfinex","BTCUSD",1642366144674,6.876e-05,43095.0,43094.0,1.77856583]
["bitfinex","BTCUSD",1642366144873,6.876e-05,43095.0,43094.0,2.47856583]
["bitfinex","BTCUSD",1642366145173,6.876e-05,43095.0,43094.0,2.42556583]
["bitfinex","BTCUSD",1642366145373,6.876e-05,43095.0,43094.0,2.47206583]
["bitfinex","BTCUSD",1642366145835,6.876e-05,43095.0,43094.0,2.53706583]
["bitfinex","BTCUSD",1642366146641,0.00085119,43106.0,43095.0,0.95]
["bitfinex","BTCUSD",1642366146837,0.00085119,43106.0,43102.0,0.034796]
["bitfinex","BTCUSD",1642366147037,0.00015471,43104.0,43103.0,0.374352]
["bitfinex","BTCUSD",1642366147238,0.00015471,43104.0,43103.0,0.63987616]
["bitfinex","BTCUSD",1642366147436,0.00015471,43104.0,43103.0,0.73987616]
["bitfinex","BTCUSD",1642366147837,0.00015471,43104.0,43103.0,0.79587616]
["bitfinex","BTCUSD",1642366148237,0.00015471,43104.0,43103.0,0.630352]
["bitfinex","BTCUSD",1642366148439,0.00015471,43104.0,43103.0,0.90788676]
["bitfinex","BTCUSD",1642366149141,0.00015471,43104.0,43103.0,0.85188676]
["bitfinex","BTCUSD",1642366149371,0.00015471,43104.0,43103.0,0.99522984]
["bitfinex","BTCUSD",1642366149770,0.00015471,43104.0,43103.0,1.07322984]
["bitfinex","BTCUSD",1642366150172,0.00015471,43104.0,43103.0,0.92988676]
["bitfinex","BTCUSD",1642366151171,0.00015471,43104.0,43103.0,0.85188676]
["bitfinex","BTCUSD",1642366151875,0.00015471,43104.0,43103.0,0.93988676]
["bitfinex","BTCUSD",1642366153317,0.00015471,43104.0,43103.0,0.85188676]
["bitfinex","BTCUSD",1642366153818,0.00015471,43104.0,43103.0,0.93988676]
["bitfinex","BTCUSD",1642366155020,0.00015471,43104.0,43103.0,0.85188676]
["bitfinex","BTCUSD",1642366155822,0.00015471,43104.0,43103.0,0.96388676]
["bitfinex","BTCUSD",1642366156022,0.00015471,43104.0,43103.0,0.686352]
["bitfinex","BTCUSD",1642366157073,0.00015471,43104.0,43103.0,0.574352]
["bitfinex","BTCUSD",1642366157372,0.00015471,43104.0,43103.0,0.84635701]
["bitfinex","BTCUSD",1642366157871,0.00015471,43104.0,43103.0,0.98735701]
["bitfinex","BTCUSD",1642366159172,0.00015471,43104.0,43103.0,0.84635701]
["bitfinex","BTCUSD",1642366159372,0.00015471,43104.0,43103.0,1.17809274]
["bitfinex","BTCUSD",1642366159573,0.00015471,43104.0,43103.0,1.18021809]
["bitfinex","BTCUSD",1642366159771,0.00015471,43104.0,43103.0,1.31821809]
["bitfinex","BTCUSD",1642366160071,0.00015471,43104.0,43103.0,1.04408773]
["bitfinex","BTCUSD",1642366161024,0.00015471,43104.0,43103.0,0.374352]
["bitfinex","BTCUSD",1642366161423,0.00015471,43104.0,43095.0,0.185589]
["bitfinex","BTCUSD",1642366161625,0.00015471,43104.0,43096.0,0.374352]
["bitfinex","BTCUSD",1642366161823,0.12742491,43102.0,43096.0,0.374352]
["bitfinex","BTCUSD",1642366162024,0.00013752,43103.0,43096.0,0.374352]
["bitfinex","BTCUSD",1642366162226,0.00010314,43101.0,43096.0,0.374352]
["bitfinex","BTCUSD",1642366162425,0.00012033,43102.0,43096.0,0.374352]
["bitfinex","BTCUSD",1642366162625,8.595e-05,43100.0,43096.0,0.374352]
["bitfinex","BTCUSD",1642366162825,0.00010314,43101.0,43096.0,0.374352]
["bitfinex","BTCUSD",1642366163024,6.876e-05,43099.0,43096.0,0.474352]
["bitfinex","BTCUSD",1642366163224,8.595e-05,43100.0,43096.0,0.524352]
["bitfinex","BTCUSD",1642366163425,0.16698767,43103.0,43096.0,0.524352]
["bitfinex","BTCUSD",1642366163625,6.876e-05,43099.0,43096.0,0.524352]
["bitfinex","BTCUSD",1642366163825,0.13962989,43101.0,43096.0,0.590352]
["bitfinex","BTCUSD",1642366164027,0.26704147,43100.0,43096.0,0.590352]
["bitfinex","BTCUSD",1642366164275,8.595e-05,43100.0,43096.0,0.590352]
["bitfinex","BTCUSD",1642366164478,0.16685015,43103.0,43096.0,0.590352]
["bitfinex","BTCUSD",1642366164479,6.876e-05,43099.0,43096.0,0.590352]
["bitfinex","BTCUSD",1642366164879,0.00012033,43102.0,43096.0,0.590352]
["bitfinex","BTCUSD",1642366165078,0.00012033,43102.0,43096.0,0.524352]
["bitfinex","BTCUSD",1642366165277,0.00010314,43101.0,43096.0,0.423246]
["bitfinex","BTCUSD",1642366165478,0.00010314,43101.0,43097.0,0.00741948]
["bitfinex","BTCUSD",1642366165678,0.17124187,43103.0,43096.0,0.423246]
["bitfinex","BTCUSD",1642366165679,8.595e-05,43100.0,43098.0,0.380065]
["bitfinex","BTCUSD",1642366165878,8.595e-05,43100.0,43099.0,0.00764382]
["bitfinex","BTCUSD",1642366166078,0.06421379,43105.0,43099.0,0.724352]
["bitfinex","BTCUSD",1642366166278,0.06421379,43105.0,43099.0,0.774352]
["bitfinex","BTCUSD",1642366166478,0.00012033,43102.0,43099.0,0.874352]
["bitfinex","BTCUSD",1642366166877,0.06421379,43105.0,43099.0,0.874352]
["bitfinex","BTCUSD",1642366166878,0.00010314,43101.0,43099.0,0.874352]
["bitfinex","BTCUSD",1642366167078,0.00010314,43101.0,43099.0,0.88011468]
["bitfinex","BTCUSD",1642366167277,0.06421379,43105.0,43099.0,0.924352]
["bitfinex","BTCUSD",1642366167278,8.595e-05,43100.0,43099.0,0.924352]
["bitfinex","BTCUSD",1642366167881,8.595e-05,43100.0,43099.0,0.986352]
["bitfinex","BTCUSD",1642366169121,8.595e-05,43100.0,43099.0,0.919352]
["bitfinex","BTCUSD",1642366169921,8.595e-05,43100.0,43099.0,0.995352]
["bitfinex","BTCUSD",1642366170521,8.595e-05,43100.0,43099.0,0.645352]
["bitfinex","BTCUSD",1642366171122,8.595e-05,43100.0,43099.0,0.569352]
["bitfinex","BTCUSD",1642366171772,8.595e-05,43100.0,43099.0,1.419352]
["bitfinex","BTCUSD",1642366171973,8.595e-05,43100.0,43099.0,1.493352]
["bitfinex","BTCUSD",1642366172173,8.595e-05,43100.0,43099.0,1.64748482]
["bitfinex","BTCUSD",1642366172576,8.595e-05,43100.0,43099.0,1.99748482]
["bitfinex","BTCUSD",1642366172879,8.595e-05,43100.0,43099.0,1.99870892]
["bitfinex","BTCUSD",1642366173674,8.595e-05,43100.0,43099.0,1.92470892]
["bitfinex","BTCUSD",1642366173875,8.595e-05,43100.0,43099.0,2.00570892]
["bitfinex","BTCUSD",1642366174276,8.595e-05,43100.0,43099.0,2.06369592]
["bitfinex","BTCUSD",1642366174575,8.595e-05,43100.0,43099.0,2.30610224]
["bitfinex","BTCUSD",1642366175174,0.00292023,43105.0,43101.0,0.01159714]
["bitfinex","BTCUSD",1642366175379,0.00292023,43105.0,43102.0,0.374352]
["bitfinex","BTCUSD",1642366175632,6.876e-05,43104.0,43103.0,0.057986]
["bitfinex","BTCUSD",1642366175831,6.876e-05,43104.0,43103.0,0.432338]
["bitfinex","BTCUSD",1642366176029,6.876e-05,43104.0,43103.0,0.532338]
["bitfinex","BTCUSD",1642366177134,6.876e-05,43104.0,43103.0,0.474352]
["bitfinex","BTCUSD",1642366177935,6.876e-05,43104.0,43103.0,0.458352]
["bitfinex","BTCUSD",1642366179036,0.002,43108.0,43103.0,0.458352]
["bitfinex","BTCUSD",1642366179037,0.004414,43117.0,43107.0,0.374352]
["bitfinex","BTCUSD",1642366179285,0.003,43127.0,43111.0,0.00121121]
["bitfinex","BTCUSD",1642366179286,0.001914,43121.0,43111.0,0.00121121]
["bitfinex","BTCUSD",1642366179481,0.001914,43121.0,43111.0,0.09093121]
["bitfinex","BTCUSD",1642366179683,0.00025785,43119.0,43111.0,0.12383121]
["bitfinex","BTCUSD",1642366179880,0.00025785,43119.0,43116.0,0.14064108]
["bitfinex","BTCUSD",1642366180080,0.00115466,43121.0,43116.0,0.23926108]
["bitfinex","BTCUSD",1642366180283,0.00115466,43121.0,43116.0,0.28926108]
["bitfinex","BTCUSD",1642366180486,0.00115466,43121.0,43116.0,0.14862]
["bitfinex","BTCUSD",1642366180681,0.00115466,43121.0,43117.0,0.01286606]
["bitfinex","BTCUSD",1642366181484,0.00161612,43121.0,43119.0,0.00127157]
["bitfinex","BTCUSD",1642366181682,0.00161612,43121.0,43120.0,0.14824093]
["bitfinex","BTCUSD",1642366181881,0.00161612,43121.0,43120.0,0.05]
["bitfinex","BTCUSD",1642366182283,0.00161612,43121.0,43119.0,0.05127157]
["bitfinex","BTCUSD",1642366182482,0.00115466,43121.0,43119.0,0.05127157]
["bitfinex","BTCUSD",1642366183127,0.00115466,43121.0,43120.0,0.13429458]
["bitfinex","BTCUSD",1642366183323,0.00115466,43121.0,43120.0,0.50864658]
["bitfinex","BTCUSD",1642366183923,0.00115466,43121.0,43120.0,0.59064658]
["bitfinex","BTCUSD",1642366184623,0.00115466,43121.0,43120.0,0.456352]
["bitfinex","BTCUSD",1642366185224,0.00115466,43121.0,43120.0,0.374352]
["bitfinex","BTCUSD",1642366186875,0.00115466,43121.0,43120.0,0.474352]
["bitfinex","BTCUSD",1642366187874,0.00115466,43121.0,43120.0,0.567352]
["bitfinex","BTCUSD",1642366189278,0.00115466,43121.0,43120.0,0.474352]
["bitfinex","BTCUSD",1642366189876,0.00115466,43121.0,43120.0,0.582352]
["bitfinex","BTCUSD",1642366190531,0.00115466,43121.0,43120.0,0.74169584]
["bitfinex","BTCUSD",1642366191735,0.00115466,43121.0,43120.0,0.63369584]
["bitfinex","BTCUSD",1642366191933,0.00115466,43121.0,43120.0,0.80669584]
["bitfinex","BTCUSD",1642366192537,0.00115466,43121.0,43120.0,0.647352]
["bitfinex","BTCUSD",1642366192937,0.00115466,43121.0,43120.0,0.547352]
["bitfinex","BTCUSD",1642366193137,0.00115466,43121.0,43120.0,0.374352]
["bitfinex","BTCUSD",1642366193836,0.00115466,43121.0,43120.0,0.349352]
["bitfinex","BTCUSD",1642366194876,0.00115466,43121.0,43120.0,0.399352]
["bitfinex","BTCUSD",1642366196280,0.00115466,43121.0,43120.0,0.999352]
["bitfinex","BTCUSD",1642366196478,0.00115466,43121.0,43120.0,1.099352]
["bitfinex","BTCUSD",1642366197280,0.00115466,43121.0,43120.0,0.499352]
["bitfinex","BTCUSD",1642366198023,0.00115466,43121.0,43120.0,0.677352]
["bitfinex","BTCUSD",1642366199221,0.00115466,43121.0,43120.0,0.499352]
["bitfinex","BTCUSD",1642366200123,0.00115466,43121.0,43120.0,0.679352]
["bitfinex","BTCUSD",1642366201128,0.00115466,43121.0,43120.0,0.499352]
["bitfinex","BTCUSD",1642366202073,0.00115466,43121.0,43120.0,0.676352]
["bitfinex","BTCUSD",1642366203374,0.00115466,43121.0,43120.0,0.499352]
["bitfinex","BTCUSD",1642366203974,0.00115466,43121.0,43120.0,0.629352]
["bitfinex","BTCUSD",1642366204775,0.00115466,43121.0,43120.0,0.479352]
["bitfinex","BTCUSD",1642366204976,0.00115466,43121.0,43120.0,0.13]
["bitfinex","BTCUSD",1642366205622,0.14622524,43121.0,43120.0,0.13]
["bitfinex","BTCUSD",1642366205823,0.14622524,43121.0,43115.0,0.00093481]
["bitfinex","BTCUSD",1642366206427,0.14622524,43121.0,43112.0,0.041]
["bitfinex","BTCUSD",1642366206625,0.00087791,43120.0,43115.0,0.00093479]
["bitfinex","BTCUSD",1642366207628,0.14622524,43121.0,43113.0,0.15008595]
["bitfinex","BTCUSD",1642366207828,0.0008779,43120.0,43115.0,0.00594678]
["bitfinex","BTCUSD",1642366208028,0.0008779,43120.0,43115.0,0.00808209]
["bitfinex","BTCUSD",1642366208227,0.0008779,43120.0,43115.0,0.00892407]
["bitfinex","BTCUSD",1642366208430,0.0008779,43120.0,43115.0,0.00815433]
["bitfinex","BTCUSD",1642366208630,0.0008779,43120.0,43115.0,0.00673013]
["bitfinex","BTCUSD",1642366208830,0.14622524,43121.0,43115.0,0.00566632]
["bitfinex","BTCUSD",1642366209035,0.0008779,43120.0,43115.0,0.00661319]
["bitfinex","BTCUSD",1642366209276,0.0008779,43120.0,43115.0,0.00598588]
["bitfinex","BTCUSD",1642366209472,0.0008779,43120.0,43115.0,0.00839977]
["bitfinex","BTCUSD",1642366209873,0.0008779,43120.0,43115.0,0.00610599]
["bitfinex","BTCUSD",1642366210074,0.16089409,43119.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642366210284,0.16089409,43119.0,43115.0,0.00093478]
["bitfinex","BTCUSD",1642366210676,0.16089409,43119.0,43115.0,0.0062697]
["bitfinex","BTCUSD",1642366210877,0.0008779,43120.0,43115.0,0.0078231]
["bitfinex","BTCUSD",1642366211077,0.0008779,43120.0,43115.0,0.00861646]
["bitfinex","BTCUSD",1642366211278,0.25115466,43121.0,43115.0,0.0053679]
["bitfinex","BTCUSD",1642366211478,0.0008779,43120.0,43115.0,0.00093478]
["bitfinex","BTCUSD",1642366211680,0.0008779,43120.0,43115.0,0.00609415]
["bitfinex","BTCUSD",1642366211878,0.0008779,43120.0,43115.0,0.00854406]
["bitfinex","BTCUSD",1642366212078,0.0008779,43120.0,43115.0,0.00876035]
["bitfinex","BTCUSD",1642366212278,0.0008779,43120.0,43115.0,0.00609423]
["bitfinex","BTCUSD",1642366212478,0.25115466,43121.0,43114.0,0.00552854]
["bitfinex","BTCUSD",1642366212678,0.0008779,43120.0,43115.0,0.04215819]
["bitfinex","BTCUSD",1642366212878,0.0008779,43120.0,43115.0,0.10013119]
["bitfinex","BTCUSD",1642366213126,0.0008779,43120.0,43115.0,0.15013119]
["bitfinex","BTCUSD",1642366213529,0.0008779,43120.0,43116.0,0.4300567]
["bitfinex","BTCUSD",1642366213728,0.25115466,43121.0,43118.0,0.03478]
["bitfinex","BTCUSD",1642366213930,0.0008779,43120.0,43119.0,0.01746668]
["bitfinex","BTCUSD",1642366214127,0.0008779,43120.0,43119.0,0.01159325]
["bitfinex","BTCUSD",1642366214527,0.0008779,43120.0,43119.0,1.30809325]
["bitfinex","BTCUSD",1642366214729,0.0008779,43120.0,43119.0,1.68217725]
["bitfinex","BTCUSD",1642366214930,0.25115466,43121.0,43119.0,0.570584]
["bitfinex","BTCUSD",1642366215130,0.25115466,43121.0,43119.0,0.0965]
["bitfinex","BTCUSD",1642366215931,0.41204934,43121.0,43119.0,0.0965]
["bitfinex","BTCUSD",1642366216131,0.41204934,43121.0,43119.0,0.05]
["bitfinex","BTCUSD",1642366216534,0.41204934,43121.0,43115.0,0.00093481]
["bitfinex","BTCUSD",1642366217181,0.41204934,43121.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642366217480,0.00087791,43120.0,43115.0,0.00093479]
["bitfinex","BTCUSD",1642366218482,0.41204934,43121.0,43116.0,0.424084]
["bitfinex","BTCUSD",1642366218682,0.0008779,43120.0,43116.0,0.424084]
["bitfinex","BTCUSD",1642366218882,0.0008779,43120.0,43116.0,0.524084]
["bitfinex","BTCUSD",1642366219784,0.00087791,43120.0,43116.0,0.524084]
["bitfinex","BTCUSD",1642366219983,0.00087791,43120.0,43116.0,0.567084]
["bitfinex","BTCUSD",1642366220724,0.00087791,43120.0,43116.0,0.467084]
["bitfinex","BTCUSD",1642366220925,0.41204934,43121.0,43116.0,0.467084]
["bitfinex","BTCUSD",1642366221124,0.00087791,43120.0,43116.0,0.467084]
["bitfinex","BTCUSD",1642366221327,0.00087791,43120.0,43116.0,0.524084]
["bitfinex","BTCUSD",1642366222229,0.00087791,43120.0,43116.0,0.568084]
["bitfinex","BTCUSD",1642366222628,0.13634783,43120.0,43116.0,0.568084]
["bitfinex","BTCUSD",1642366222828,0.00087791,43120.0,43116.0,0.468084]
["bitfinex","BTCUSD",1642366223329,0.25115466,43121.0,43116.0,0.424084]
["bitfinex","BTCUSD",1642366223529,0.00087791,43120.0,43116.0,0.524084]
["bitfinex","BTCUSD",1642366224128,0.00087791,43120.0,43117.0,0.00747887]
["bitfinex","BTCUSD",1642366224378,0.25115466,43121.0,43118.0,0.38008293]
["bitfinex","BTCUSD",1642366224582,0.25115466,43121.0,43119.0,0.00642362]
["bitfinex","BTCUSD",1642366224781,0.25203257,43121.0,43119.0,0.00642362]
["bitfinex","BTCUSD",1642366225780,0.25115466,43121.0,43119.0,0.00642362]
["bitfinex","BTCUSD",1642366226180,0.25115466,43121.0,43120.0,0.374084]
["bitfinex","BTCUSD",1642366226581,0.25115466,43121.0,43120.0,0.15]
["bitfinex","BTCUSD",1642366227681,0.25115466,43121.0,43120.0,0.05]
["bitfinex","BTCUSD",1642366228029,0.25115466,43121.0,43119.0,0.00642362]
["bitfinex","BTCUSD",1642366228830,0.25115466,43121.0,43119.0,0.01801674]
["bitfinex","BTCUSD",1642366229032,0.25115466,43121.0,43119.0,0.00642362]
["bitfinex","BTCUSD",1642366231034,0.33424981,43120.0,43115.0,0.08807308]
["bitfinex","BTCUSD",1642366231233,0.1461663,43119.0,43115.0,0.0883606]
["bitfinex","BTCUSD",1642366231432,0.16275364,43116.0,43115.0,0.08997981]
["bitfinex","BTCUSD",1642366231633,0.44118413,43116.0,43115.0,0.08852966]
["bitfinex","BTCUSD",1642366231896,0.27843049,43116.0,43115.0,0.00720031]
["bitfinex","BTCUSD",1642366232097,0.01046556,43118.0,43115.0,0.00873338]
["bitfinex","BTCUSD",1642366232296,0.01046556,43118.0,43115.0,0.00623338]
["bitfinex","BTCUSD",1642366232500,0.01046556,43118.0,43115.0,0.00779367]
["bitfinex","BTCUSD",1642366232698,0.01046556,43118.0,43115.0,0.00696724]
["bitfinex","BTCUSD",1642366232897,0.01046556,43118.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642366232898,0.16025312,43118.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642366233097,0.00087788,43119.0,43114.0,0.00788113]
["bitfinex","BTCUSD",1642366233299,0.00087788,43119.0,43115.0,0.0057088]
["bitfinex","BTCUSD",1642366233598,0.00087788,43119.0,43115.0,0.00687323]
["bitfinex","BTCUSD",1642366233898,0.00087788,43119.0,43114.0,0.00778896]
["bitfinex","BTCUSD",1642366234100,0.12414656,43116.0,43112.0,0.00010314]
["bitfinex","BTCUSD",1642366234300,0.12414656,43116.0,43115.0,0.00093478]
["bitfinex","BTCUSD",1642366234501,0.12414656,43116.0,43115.0,0.00670033]
["bitfinex","BTCUSD",1642366234703,0.12414656,43116.0,43115.0,0.00861015]
["bitfinex","BTCUSD",1642366234902,0.40673244,43116.0,43115.0,0.00774534]
["bitfinex","BTCUSD",1642366235304,0.12414656,43116.0,43115.0,0.0076342]
["bitfinex","BTCUSD",1642366235534,0.12414656,43116.0,43113.0,0.00093479]
["bitfinex","BTCUSD",1642366235734,0.12414656,43116.0,43113.0,0.00864864]
["bitfinex","BTCUSD",1642366235943,0.39267474,43116.0,43114.0,0.00528888]
["bitfinex","BTCUSD",1642366236236,0.12414656,43116.0,43115.0,0.00644008]
["bitfinex","BTCUSD",1642366236435,0.38744461,43116.0,43115.0,0.00559419]
["bitfinex","BTCUSD",1642366236637,0.26329805,43116.0,43114.0,0.00726858]
["bitfinex","BTCUSD",1642366236834,0.26329805,43116.0,43115.0,0.00552177]
["bitfinex","BTCUSD",1642366236835,0.26433747,43116.0,43115.0,0.00552177]
["bitfinex","BTCUSD",1642366237034,0.26433747,43116.0,43115.0,0.00668102]
["bitfinex","BTCUSD",1642366237035,0.26497227,43116.0,43115.0,0.00668102]
["bitfinex","BTCUSD",1642366237234,0.26497227,43116.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642366237235,0.26497227,43116.0,43114.0,0.00603118]
["bitfinex","BTCUSD",1642366237443,0.26497227,43116.0,43115.0,0.00522736]
["bitfinex","BTCUSD",1642366237637,0.26497227,43116.0,43115.0,0.0070974]
["bitfinex","BTCUSD",1642366237836,0.00087784,43119.0,43114.0,0.00528197]
["bitfinex","BTCUSD",1642366238034,0.00087784,43119.0,43115.0,0.00728388]
["bitfinex","BTCUSD",1642366238237,0.00087784,43119.0,43115.0,0.0061265]
["bitfinex","BTCUSD",1642366238435,0.00087784,43119.0,43114.0,0.00765182]
["bitfinex","BTCUSD",1642366238635,0.00087784,43119.0,43115.0,0.38065573]
["bitfinex","BTCUSD",1642366238835,0.25115466,43121.0,43115.0,0.54913716]
["bitfinex","BTCUSD",1642366239034,0.00087788,43119.0,43116.0,0.1776186]
["bitfinex","BTCUSD",1642366239284,0.00087788,43119.0,43117.0,0.374084]
["bitfinex","BTCUSD",1642366239485,0.00087788,43119.0,43117.0,0.43567749]
["bitfinex","BTCUSD",1642366239685,0.00087788,43119.0,43117.0,0.80550826]
["bitfinex","BTCUSD",1642366239886,0.00087788,43119.0,43117.0,0.86348026]
["bitfinex","BTCUSD",1642366240085,0.25115466,43121.0,43117.0,0.93348026]
["bitfinex","BTCUSD",1642366240289,0.00087791,43120.0,43117.0,0.66364949]
["bitfinex","BTCUSD",1642366240684,0.00087791,43120.0,43117.0,0.93253153]
["bitfinex","BTCUSD",1642366241286,0.25115466,43121.0,43117.0,0.93253153]
["bitfinex","BTCUSD",1642366241487,0.25203257,43121.0,43117.0,0.54364949]
["bitfinex","BTCUSD",1642366241787,0.25203257,43121.0,43117.0,0.474084]
["bitfinex","BTCUSD",1642366242187,0.25203257,43121.0,43117.0,0.466084]
["bitfinex","BTCUSD",1642366242587,0.25203258,43121.0,43117.0,0.466084]
["bitfinex","BTCUSD",1642366242788,0.41358704,43121.0,43117.0,0.466084]
["bitfinex","BTCUSD",1642366243426,0.41358704,43121.0,43116.0,0.05]
["bitfinex","BTCUSD",1642366243632,0.41270912,43121.0,43115.0,0.00752696]
["bitfinex","BTCUSD",1642366243826,0.41358704,43121.0,43115.0,0.00668664]
["bitfinex","BTCUSD",1642366244027,0.41358704,43121.0,43115.0,0.00768805]
["bitfinex","BTCUSD",1642366244227,0.41358704,43121.0,43115.0,0.0009348]
["bitfinex","BTCUSD",1642366244426,0.41358704,43121.0,43115.0,0.0070473]
["bitfinex","BTCUSD",1642366244628,0.41358704,43121.0,43115.0,0.00706561]
["bitfinex","BTCUSD",1642366244828,0.41270912,43121.0,43115.0,0.00750832]
["bitfinex","BTCUSD",1642366245027,0.00087791,43120.0,43115.0,0.00093479]
["bitfinex","BTCUSD",1642366245229,0.00087791,43120.0,43115.0,0.00713306]
["bitfinex","BTCUSD",1642366245430,0.00087791,43120.0,43115.0,0.00711567]
["bitfinex","BTCUSD",1642366245629,0.27451437,43120.0,43115.0,0.00787593]
["bitfinex","BTCUSD",1642366245830,0.27451437,43120.0,43115.0,0.00093479]
["bitfinex","BTCUSD",1642366246030,0.27363646,43120.0,43115.0,0.0071285]
["bitfinex","BTCUSD",1642366246230,0.27451436,43120.0,43115.0,0.00654196]
["bitfinex","BTCUSD",1642366246430,0.27451436,43120.0,43115.0,0.00717078]
["bitfinex","BTCUSD",1642366246630,0.0008779,43120.0,43115.0,0.00731661]
["bitfinex","BTCUSD",1642366246873,0.0008779,43120.0,43115.0,0.00830728]
["bitfinex","BTCUSD",1642366247078,0.27420549,43120.0,43115.0,0.00830728]
["bitfinex","BTCUSD",1642366247275,0.27332759,43120.0,43115.0,0.00512667]
["bitfinex","BTCUSD",1642366247474,0.27420549,43120.0,43115.0,0.00093478]
["bitfinex","BTCUSD",1642366247675,0.27420549,43120.0,43115.0,0.00764561]
["bitfinex","BTCUSD",1642366247873,0.27420549,43120.0,43115.0,0.00825413]
["bitfinex","BTCUSD",1642366248075,0.27420549,43120.0,43115.0,0.0082648]
["bitfinex","BTCUSD",1642366248274,0.27420549,43120.0,43115.0,0.00647735]
["bitfinex","BTCUSD",1642366248474,0.26396848,43120.0,43115.0,0.00661147]
["bitfinex","BTCUSD",1642366248673,0.26484638,43120.0,43115.0,0.00818629]
["bitfinex","BTCUSD",1642366248875,0.26484638,43120.0,43115.0,0.00877597]
["bitfinex","BTCUSD",1642366249074,0.0008779,43120.0,43115.0,0.00659183]
["bitfinex","BTCUSD",1642366249275,0.0008779,43120.0,43115.0,0.00758664]
["bitfinex","BTCUSD",1642366249473,0.0008779,43120.0,43115.0,0.00623818]
["bitfinex","BTCUSD",1642366249674,0.25115466,43121.0,43115.0,0.00776139]
["bitfinex","BTCUSD",1642366249875,0.0008779,43120.0,43115.0,0.00802261]
["bitfinex","BTCUSD",1642366250175,0.0008779,43120.0,43115.0,0.05751817]
["bitfinex","BTCUSD",1642366250375,0.0008779,43120.0,43116.0,0.034785]
["bitfinex","BTCUSD",1642366250643,0.0008779,43120.0,43115.0,0.05751817]
["bitfinex","BTCUSD",1642366250840,0.25115466,43121.0,43115.0,0.10658339]
["bitfinex","BTCUSD",1642366251042,0.00087791,43120.0,43115.0,0.10751818]
["bitfinex","BTCUSD",1642366252142,0.25115466,43121.0,43115.0,0.05626597]
["bitfinex","BTCUSD",1642366252341,0.0008779,43120.0,43115.0,0.05720075]
["bitfinex","BTCUSD",1642366252543,0.0008779,43120.0,43115.0,0.00848262]
["bitfinex","BTCUSD",1642366252741,0.0008779,43120.0,43116.0,0.374084]
["bitfinex","BTCUSD",1642366253145,0.0008779,43120.0,43116.0,0.424084]
["bitfinex","BTCUSD",1642366253346,0.25115466,43121.0,43116.0,0.424084]
["bitfinex","BTCUSD",1642366253545,0.00087791,43120.0,43116.0,0.05]
["bitfinex","BTCUSD",1642366253943,0.00087791,43120.0,43115.0,0.00884886]
["bitfinex","BTCUSD",1642366254144,0.00087791,43120.0,43115.0,0.00801644]
["bitfinex","BTCUSD",1642366254381,0.25115466,43121.0,43116.0,0.374084]
["bitfinex","BTCUSD",1642366254579,0.25115466,43121.0,43116.0,0.05]
["bitfinex","BTCUSD",1642366254779,0.0008779,43120.0,43116.0,0.05]
["bitfinex","BTCUSD",1642366254979,0.0008779,43120.0,43115.0,0.0075498]
["bitfinex","BTCUSD",1642366255181,0.0008779,43120.0,43115.0,0.00652019]
["bitfinex","BTCUSD",1642366255380,0.0008779,43120.0,43115.0,0.00834259]
["bitfinex","BTCUSD",1642366255582,0.0008779,43120.0,43115.0,0.00604606]
["bitfinex","BTCUSD",1642366255784,0.0008779,43120.0,43115.0,0.00848218]
["bitfinex","BTCUSD",1642366255980,0.0008779,43120.0,43115.0,0.00810969]
["bitfinex","BTCUSD",1642366256180,0.0008779,43120.0,43115.0,0.00770374]
["bitfinex","BTCUSD",1642366256380,0.0008779,43120.0,43115.0,0.0073388]
["bitfinex","BTCUSD",1642366256583,0.0008779,43120.0,43115.0,0.00629115]
["bitfinex","BTCUSD",1642366256780,0.0008779,43120.0,43115.0,0.006167]
["bitfinex","BTCUSD",1642366256983,0.0008779,43120.0,43115.0,0.00837738]
["bitfinex","BTCUSD",1642366257183,0.0008779,43120.0,43116.0,0.38320394]
["bitfinex","BTCUSD",1642366257383,0.0008779,43120.0,43117.0,0.00708001]
["bitfinex","BTCUSD",1642366257585,0.0008779,43120.0,43118.0,2.53349411]
["bitfinex","BTCUSD",1642366257884,0.0008779,43120.0,43119.0,0.00728414]
["bitfinex","BTCUSD",1642366258123,0.16122451,43120.0,43117.0,0.00587889]
["bitfinex","BTCUSD",1642366258332,0.16122451,43120.0,43118.0,0.09517115]
["bitfinex","BTCUSD",1642366258526,0.16122451,43120.0,43119.0,0.00587986]
["bitfinex","BTCUSD",1642366259926,0.16122451,43120.0,43115.0,0.0009348]
["bitfinex","BTCUSD",1642366260127,0.44540224,43120.0,43115.0,0.0009348]
["bitfinex","BTCUSD",1642366260428,0.00062411,43118.0,43116.0,0.00561259]
["bitfinex","BTCUSD",1642366260628,0.00062411,43118.0,43117.0,0.00670846]
["bitfinex","BTCUSD",1642366260831,0.00062411,43118.0,43115.0,0.00093478]
["bitfinex","BTCUSD",1642366261628,0.00062411,43118.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642366261882,0.00062411,43118.0,43114.0,0.00100354]
["bitfinex","BTCUSD",1642366262281,0.00062411,43118.0,43115.0,0.374084]
["bitfinex","BTCUSD",1642366262482,0.00062411,43118.0,43115.0,0.474084]
["bitfinex","BTCUSD",1642366262882,0.00062411,43118.0,43115.0,0.574084]
["bitfinex","BTCUSD",1642366263486,0.00062411,43118.0,43115.0,0.524084]
["bitfinex","BTCUSD",1642366264283,0.00062411,43118.0,43115.0,0.618084]
["bitfinex","BTCUSD",1642366266031,0.00062411,43118.0,43115.0,0.524084]
["bitfinex","BTCUSD",1642366266231,0.00062411,43118.0,43115.0,0.616084]
["bitfinex","BTCUSD",1642366267430,0.00062411,43118.0,43115.0,0.15]
["bitfinex","BTCUSD",1642366267631,0.00062411,43118.0,43115.0,0.05]
["bitfinex","BTCUSD",1642366267831,0.00062411,43118.0,43114.0,0.00100354]
["bitfinex","BTCUSD",1642366268831,0.00062411,43118.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642366269031,0.00062411,43118.0,43114.0,0.00100355]
["bitfinex","BTCUSD",1642366269280,0.00062411,43118.0,43114.0,0.00093479]
["bitfinex","BTCUSD",1642366270183,0.00062411,43118.0,43111.0,0.00012033]
["bitfinex","BTCUSD",1642366270388,0.00062411,43118.0,43114.0,0.00093479]
["bitfinex","BTCUSD",1642366270984,0.00062411,43118.0,43115.0,0.00647287]
["bitfinex","BTCUSD",1642366271185,0.00062411,43118.0,43115.0,0.00706916]
["bitfinex","BTCUSD",1642366271383,0.00062411,43118.0,43111.0,0.00012033]
["bitfinex","BTCUSD",1642366271586,0.00062411,43118.0,43114.0,0.00093478]
["bitfinex","BTCUSD",1642366271783,0.00062411,43118.0,43115.0,0.00508935]
["bitfinex","BTCUSD",1642366271984,0.00062411,43118.0,43115.0,0.00607478]
["bitfinex","BTCUSD",1642366272284,0.00062411,43118.0,43114.0,0.00931148]
["bitfinex","BTCUSD",1642366272484,0.00062411,43118.0,43115.0,0.52836717]
["bitfinex","BTCUSD",1642366272688,0.00062411,43118.0,43115.0,0.52858005]
["bitfinex","BTCUSD",1642366272883,0.00062411,43118.0,43115.0,0.62858005]
["bitfinex","BTCUSD",1642366273532,0.00062411,43118.0,43115.0,0.69814305]
["bitfinex","BTCUSD",1642366273736,0.00062411,43118.0,43115.0,0.75611305]
["bitfinex","BTCUSD",1642366274133,0.00010411,43118.0,43115.0,0.75611305]
["bitfinex","BTCUSD",1642366274334,0.00010411,43118.0,43115.0,0.87611305]
["bitfinex","BTCUSD",1642366274535,0.12196866,43116.0,43115.0,0.74858005]
["bitfinex","BTCUSD",1642366275435,0.12196866,43116.0,43115.0,0.62858005]
["bitfinex","BTCUSD",1642366276337,0.12196866,43116.0,43115.0,0.48508005]
["bitfinex","BTCUSD",1642366276534,0.12196866,43116.0,43115.0,0.58508005]
["bitfinex","BTCUSD",1642366276978,0.00010411,43118.0,43115.0,0.63508005]
["bitfinex","BTCUSD",1642366277179,0.00010411,43118.0,43116.0,0.0465]
["bitfinex","BTCUSD",1642366277378,0.00010411,43118.0,43117.0,0.374084]
["bitfinex","BTCUSD",1642366277582,0.00010411,43118.0,43117.0,0.524084]
["bitfinex","BTCUSD",1642366278181,0.00010411,43118.0,43117.0,0.587084]
["bitfinex","BTCUSD",1642366278681,0.00010411,43118.0,43117.0,0.113]
["bitfinex","BTCUSD",1642366278885,0.00010411,43118.0,43117.0,0.03381521]
["bitfinex","BTCUSD",1642366279081,0.04660411,43118.0,43117.0,0.03381521]
["bitfinex","BTCUSD",1642366279481,0.04660411,43118.0,43115.0,0.00093478]
["bitfinex","BTCUSD",1642366279681,0.04660411,43118.0,43111.0,0.59240632]
["bitfinex","BTCUSD",1642366279883,0.04660411,43118.0,43115.0,0.00093478]
["bitfinex","BTCUSD",1642366280082,0.15179618,43116.0,43115.0,0.00093478]
["bitfinex","BTCUSD",1642366280282,0.54221956,43116.0,43115.0,0.00093478]
["bitfinex","BTCUSD",1642366280530,0.53721956,43116.0,43115.0,0.00093478]
["bitfinex","BTCUSD",1642366280729,0.56224756,43116.0,43115.0,0.00093478]
["bitfinex","BTCUSD",1642366280929,0.56224756,43116.0,43112.0,0.00010314]
["bitfinex","BTCUSD",1642366281129,0.28340139,43115.0,43113.0,0.00093479]
["bitfinex","BTCUSD",1642366281538,0.28340139,43115.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642366282428,0.78340139,43115.0,43112.0,0.00093481]
["bitfinex","BTCUSD",1642366283233,0.78340139,43115.0,43107.0,0.00018909]
["bitfinex","BTCUSD",1642366283432,0.28340139,43115.0,43111.0,0.00093482]
["bitfinex","BTCUSD",1642366283831,0.28340139,43115.0,43106.0,0.18112391]
["bitfinex","BTCUSD",1642366284035,0.00012033,43114.0,43106.0,0.03112391]
["bitfinex","BTCUSD",1642366284282,0.15415839,43110.0,43106.0,0.18012391]
["bitfinex","BTCUSD",1642366284683,0.00010314,43113.0,43107.0,0.432071]
["bitfinex","BTCUSD",1642366284883,0.00010314,43113.0,43107.0,0.057987]
["bitfinex","BTCUSD",1642366285083,8.595e-05,43112.0,43107.0,0.057987]
["bitfinex","BTCUSD",1642366285284,8.595e-05,43112.0,43106.0,0.87253023]
["bitfinex","BTCUSD",1642366285486,6.876e-05,43111.0,43106.0,0.62353023]
["bitfinex","BTCUSD",1642366285787,6.876e-05,43111.0,43107.0,0.0004819]
["bitfinex","BTCUSD",1642366286185,0.29814723,43111.0,43107.0,0.0004819]
["bitfinex","BTCUSD",1642366286385,0.13547855,43109.0,43107.0,0.0004819]
["bitfinex","BTCUSD",1642366286986,0.13547855,43109.0,43105.0,0.146]
["bitfinex","BTCUSD",1642366287186,0.13547855,43109.0,43106.0,0.00093488]
["bitfinex","BTCUSD",1642366287386,0.28359969,43109.0,43107.0,0.374084]
["bitfinex","BTCUSD",1642366287586,0.28359969,43109.0,43108.0,0.374084]
["bitfinex","BTCUSD",1642366287587,0.14812114,43109.0,43108.0,0.374084]
["bitfinex","BTCUSD",1642366287787,6.876e-05,43111.0,43108.0,0.374084]
["bitfinex","BTCUSD",1642366288029,6.876e-05,43111.0,43108.0,0.1]
["bitfinex","BTCUSD",1642366288832,0.13825464,43110.0,43108.0,0.1]
["bitfinex","BTCUSD",1642366289031,0.13825464,43110.0,43107.0,0.074]
["bitfinex","BTCUSD",1642366289433,0.13825464,43110.0,43107.0,0.05093487]
["bitfinex","BTCUSD",1642366289831,0.13825464,43110.0,43107.0,0.00093487]
["bitfinex","BTCUSD",1642366290231,0.13835875,43110.0,43107.0,0.00093487]
["bitfinex","BTCUSD",1642366290434,0.13835875,43110.0,43104.0,0.86740632]
["bitfinex","BTCUSD",1642366290733,0.13835875,43110.0,43106.0,0.00093487]
["bitfinex","BTCUSD",1642366290932,0.18901338,43108.0,43106.0,0.00093487]
["bitfinex","BTCUSD",1642366291533,0.18901338,43108.0,43107.0,0.374084]
["bitfinex","BTCUSD",1642366291778,0.18901338,43108.0,43104.0,0.15]
["bitfinex","BTCUSD",1642366291982,0.18901338,43108.0,43105.0,0.37501889]
["bitfinex","BTCUSD",1642366292178,0.13835875,43110.0,43106.0,0.05]
["bitfinex","BTCUSD",1642366292378,0.13835875,43110.0,43107.0,0.374084]
["bitfinex","BTCUSD",1642366292580,0.13835875,43110.0,43107.0,0.524084]
["bitfinex","BTCUSD",1642366293376,0.30304224,43110.0,43107.0,0.524084]
["bitfinex","BTCUSD",1642366293578,0.30304224,43110.0,43107.0,0.15]
["bitfinex","BTCUSD",1642366293779,0.30304224,43110.0,43106.0,0.10093487]
["bitfinex","BTCUSD",1642366293976,0.30304224,43110.0,43106.0,0.05093487]
["bitfinex","BTCUSD",1642366294178,0.26387226,43109.0,43106.0,0.05]
["bitfinex","BTCUSD",1642366294380,0.1647876,43110.0,43106.0,0.00093488]
["bitfinex","BTCUSD",1642366294577,0.00010411,43110.0,43106.0,0.00093488]
["bitfinex","BTCUSD",1642366294777,0.00010411,43110.0,43107.0,0.374084]
["bitfinex","BTCUSD",1642366294978,0.00010411,43110.0,43107.0,3.02222665]
["bitfinex","BTCUSD",1642366295180,0.00010411,43110.0,43107.0,3.12222665]
["bitfinex","BTCUSD",1642366295630,0.00010411,43110.0,43107.0,0.524084]
["bitfinex","BTCUSD",1642366296229,0.00010411,43110.0,43107.0,0.671084]
["bitfinex","BTCUSD",1642366296631,0.2,43108.0,43107.0,0.671084]
["bitfinex","BTCUSD",1642366297530,0.2,43108.0,43107.0,0.524084]
["bitfinex","BTCUSD",1642366298332,0.185,43108.0,43107.0,0.681084]
["bitfinex","BTCUSD",1642366299581,0.185,43108.0,43107.0,0.524084]
["bitfinex","BTCUSD",1642366300279,0.18510411,43108.0,43107.0,0.689084]
["bitfinex","BTCUSD",1642366301681,0.18510411,43108.0,43107.0,0.524084]
["bitfinex","BTCUSD",1642366302280,0.18510411,43108.0,43107.0,0.689084]
["bitfinex","BTCUSD",1642366302780,0.18510411,43108.0,43107.0,0.669084]
["bitfinex","BTCUSD",1642366303625,0.18510411,43108.0,43107.0,0.504084]
["bitfinex","BTCUSD",1642366304028,0.18510411,43108.0,43107.0,0.554084]
["bitfinex","BTCUSD",1642366304427,0.18510411,43108.0,43107.0,0.722084]
["bitfinex","BTCUSD",1642366305627,0.18510411,43108.0,43107.0,0.504084]
["bitfinex","BTCUSD",1642366306427,0.18510411,43108.0,43107.0,0.671084]
["bitfinex","BTCUSD",1642366306627,0.18510411,43108.0,43107.0,0.50952891]
["bitfinex","BTCUSD",1642366307483,0.18510411,43108.0,43107.0,0.60952891]
["bitfinex","BTCUSD",1642366307781,0.18510411,43108.0,43107.0,0.44252891]
["bitfinex","BTCUSD",1642366308282,0.18510411,43108.0,43107.0,0.60752891]
["bitfinex","BTCUSD",1642366309584,0.18510411,43108.0,43107.0,0.44252891]
["bitfinex","BTCUSD",1642366310385,0.18510411,43108.0,43107.0,0.60052891]
["bitfinex","BTCUSD",1642366311530,0.18510411,43108.0,43107.0,0.43752891]
["bitfinex","BTCUSD",1642366312334,0.18510411,43108.0,43107.0,0.59352891]
["bitfinex","BTCUSD",1642366313732,0.18510411,43108.0,43107.0,0.43752891]
["bitfinex","BTCUSD",1642366314383,0.18510411,43108.0,43107.0,0.59652891]
["bitfinex","BTCUSD",1642366315390,0.36542844,43108.0,43107.0,0.59652891]
["bitfinex","BTCUSD",1642366315589,0.36542844,43108.0,43107.0,0.304]
["bitfinex","BTCUSD",1642366315985,0.63918231,43108.0,43107.0,0.204]
["bitfinex","BTCUSD",1642366316185,0.63918231,43108.0,43105.0,0.00093488]
["bitfinex","BTCUSD",1642366316186,0.64282056,43108.0,43105.0,0.5933412]
["bitfinex","BTCUSD",1642366316393,0.28109764,43106.0,43105.0,0.5933412]
["bitfinex","BTCUSD",1642366316786,0.08662,43107.0,43105.0,0.5933412]
["bitfinex","BTCUSD",1642366316986,0.08662,43107.0,43105.0,0.59240632]
["bitfinex","BTCUSD",1642366317186,0.08662,43107.0,43104.0,0.126]
["bitfinex","BTCUSD",1642366317387,0.15699673,43106.0,43104.0,0.126]
["bitfinex","BTCUSD",1642366317690,0.16328847,43106.0,43103.0,0.59993491]
["bitfinex","BTCUSD",1642366318132,0.16328847,43106.0,43103.0,0.597002]
["bitfinex","BTCUSD",1642366318332,0.16328847,43106.0,43103.0,0.716002]
["bitfinex","BTCUSD",1642366318734,0.31335963,43105.0,43103.0,0.716002]
["bitfinex","BTCUSD",1642366319735,0.31335963,43105.0,43103.0,0.647002]
["bitfinex","BTCUSD",1642366320339,0.45010411,43104.0,43103.0,0.721002]
["bitfinex","BTCUSD",1642366320535,0.74633006,43104.0,43103.0,0.721002]
["bitfinex","BTCUSD",1642366320736,0.85413412,43104.0,43103.0,0.67107076]
["bitfinex","BTCUSD",1642366321138,0.40413412,43104.0,43103.0,0.67107076]
["bitfinex","BTCUSD",1642366321342,0.29756812,43104.0,43103.0,0.67107076]
["bitfinex","BTCUSD",1642366321797,0.29756812,43104.0,43103.0,0.59707076]
["bitfinex","BTCUSD",1642366322001,0.29756812,43104.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366323599,0.40413412,43104.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366323801,0.29756812,43104.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366327635,0.00010411,43104.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366333135,0.25733962,43104.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366333731,0.00010411,43104.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366334733,0.25858321,43104.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366334932,0.00010411,43104.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366338182,0.16604716,43105.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366338385,0.25667138,43104.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366339786,0.16604716,43105.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366340185,0.25763974,43104.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366340533,0.6623536,43104.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366340733,0.4,43104.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366341933,0.16604716,43105.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366343334,0.00629174,43106.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366344586,0.17035284,43106.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366352888,0.106566,43105.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366353087,1.12690106,43104.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366353289,1.23346706,43104.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366353586,1.23346706,43104.0,43103.0,0.59707076]
["bitfinex","BTCUSD",1642366354587,1.27646706,43104.0,43103.0,0.59707076]
["bitfinex","BTCUSD",1642366354886,1.27646706,43104.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366355753,1.23346706,43104.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366356556,1.27346706,43104.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366357557,1.67346706,43104.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366357754,1.23346706,43104.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366358655,1.27046706,43104.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366359497,0.42046706,43104.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366359701,0.037,43104.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366359896,0.17035284,43106.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366360699,0.26592945,43105.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366361704,0.25816877,43105.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366363836,0.21335284,43106.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366364240,0.04929174,43106.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366364438,0.00629174,43106.0,43103.0,0.64707076]
["bitfinex","BTCUSD",1642366367691,0.00629174,43106.0,43103.0,0.64207076]
["bitfinex","BTCUSD",1642366369497,0.106566,43105.0,43103.0,0.64207076]
["bitfinex","BTCUSD",1642366369894,0.101566,43105.0,43103.0,0.64207076]
["bitfinex","BTCUSD",1642366370099,1.85,43103.0,43102.0,0.00093492]
["bitfinex","BTCUSD",1642366370399,1.95277156,43103.0,43102.0,0.00093492]
["bitfinex","BTCUSD",1642366370651,1.97177156,43103.0,43102.0,0.00093492]
["bitfinex","BTCUSD",1642366370851,1.97177156,43103.0,43100.0,0.0005]
["bitfinex","BTCUSD",1642366371053,1.97177156,43103.0,43100.0,0.00143494]
["bitfinex","BTCUSD",1642366371054,1.95156,43101.0,43100.0,0.00143494]
["bitfinex","BTCUSD",1642366371253,2.33783915,43101.0,43100.0,0.00143494]
["bitfinex","BTCUSD",1642366371852,0.48908846,43101.0,43100.0,3.494e-05]
["bitfinex","BTCUSD",1642366372053,0.48908846,43101.0,43089.0,0.82870205]
["bitfinex","BTCUSD",1642366372351,0.31093436,43100.0,43095.0,0.00013752]
["bitfinex","BTCUSD",1642366372554,0.14806,43099.0,43095.0,0.00013752]
["bitfinex","BTCUSD",1642366372752,1.00156,43096.0,43095.0,0.00013752]
["bitfinex","BTCUSD",1642366372953,1.30017814,43096.0,43095.0,0.00013752]
["bitfinex","BTCUSD",1642366373651,1.34667814,43096.0,43095.0,0.00013752]
["bitfinex","BTCUSD",1642366374293,1.40471314,43096.0,43095.0,0.00013752]
["bitfinex","BTCUSD",1642366374495,1.48242314,43096.0,43095.0,0.00013752]
["bitfinex","BTCUSD",1642366374698,1.50342314,43096.0,43095.0,0.00013752]
["bitfinex","BTCUSD",1642366375094,2.74142314,43096.0,43095.0,0.00013752]
["bitfinex","BTCUSD",1642366375595,2.74142314,43096.0,43094.0,0.35132437]
["bitfinex","BTCUSD",1642366375596,1.90156,43095.0,43094.0,0.35132437]
["bitfinex","BTCUSD",1642366375795,1.94928538,43095.0,43094.0,0.35132437]
["bitfinex","BTCUSD",1642366376194,3.18728538,43095.0,43094.0,0.35132437]
["bitfinex","BTCUSD",1642366376395,0.14928538,43095.0,43094.0,0.35132437]
["bitfinex","BTCUSD",1642366376595,0.28906857,43095.0,43094.0,0.35132437]
["bitfinex","BTCUSD",1642366377199,0.28906857,43095.0,43094.0,0.40132437]
["bitfinex","BTCUSD",1642366377596,0.17128538,43095.0,43094.0,0.40132437]
["bitfinex","BTCUSD",1642366378037,0.14928538,43095.0,43094.0,0.40132437]
["bitfinex","BTCUSD",1642366380238,0.49928538,43095.0,43094.0,0.35132437]
["bitfinex","BTCUSD",1642366380439,0.14928538,43095.0,43094.0,0.35132437]
["bitfinex","BTCUSD",1642366381038,0.14928538,43095.0,43094.0,0.40132437]
["bitfinex","BTCUSD",1642366384702,0.04772538,43095.0,43094.0,0.40132437]
["bitfinex","BTCUSD",1642366385740,0.14928538,43095.0,43094.0,0.40132437]
["bitfinex","BTCUSD",1642366390090,0.54928538,43095.0,43094.0,0.40132437]
["bitfinex","BTCUSD",1642366390791,0.57128538,43095.0,43094.0,0.40132437]
["bitfinex","BTCUSD",1642366391892,0.54928538,43095.0,43094.0,0.40132437]
["bitfinex","BTCUSD",1642366392092,0.14928538,43095.0,43094.0,0.40132437]
["bitfinex","BTCUSD",1642366394041,0.64928538,43095.0,43094.0,0.40132437]
["bitfinex","BTCUSD",1642366394641,0.67128538,43095.0,43094.0,0.40132437]
["bitfinex","BTCUSD",1642366395943,0.64928538,43095.0,43094.0,0.40132437]
["bitfinex","BTCUSD",1642366396788,0.67128538,43095.0,43094.0,0.40132437]
["bitfinex","BTCUSD",1642366397191,0.17128538,43095.0,43094.0,0.40132437]
["bitfinex","BTCUSD",1642366397491,0.17128538,43095.0,43094.0,0.35132437]
["bitfinex","BTCUSD",1642366397691,0.17128538,43095.0,43094.0,0.40132437]
["bitfinex","BTCUSD",1642366397990,0.14928538,43095.0,43094.0,0.40132437]
["bitfinex","BTCUSD",1642366402951,0.59928538,43095.0,43094.0,0.40132437]
["bitfinex","BTCUSD",1642366403752,0.14928538,43095.0,43094.0,0.40132437]
["bitfinex","BTCUSD",1642366406394,0.41163581,43095.0,43094.0,0.40132437]
["bitfinex","BTCUSD",1642366406794,0.41163581,43095.0,43094.0,0.35132437]
["bitfinex","BTCUSD",1642366406993,1.66163581,43095.0,43094.0,0.35132437]
["bitfinex","BTCUSD",1642366407193,2.95767002,43095.0,43094.0,0.34640583]
["bitfinex","BTCUSD",1642366407392,3.10767002,43095.0,43094.0,0.34640583]
["bitfinex","BTCUSD",1642366408748,3.13067002,43095.0,43094.0,0.34640583]
["bitfinex","BTCUSD",1642366410048,3.10767002,43095.0,43094.0,0.34640583]
["bitfinex","BTCUSD",1642366410747,3.13067002,43095.0,43094.0,0.34640583]
["bitfinex","BTCUSD",1642366411999,3.10767002,43095.0,43094.0,0.34640583]
["bitfinex","BTCUSD",1642366412802,3.12967002,43095.0,43094.0,0.34640583]
["bitfinex","BTCUSD",1642366414003,3.10767002,43095.0,43094.0,0.34640583]
["bitfinex","BTCUSD",1642366414801,3.12967002,43095.0,43094.0,0.34640583]
["bitfinex","BTCUSD",1642366416060,3.10767002,43095.0,43094.0,0.34640583]
["bitfinex","BTCUSD",1642366416445,3.10767002,43095.0,43092.0,0.00093503]
["bitfinex","BTCUSD",1642366416446,0.10262139,43094.0,43092.0,0.00093503]
["bitfinex","BTCUSD",1642366416650,0.10262139,43094.0,43074.0,0.59240632]
["bitfinex","BTCUSD",1642366416651,0.11610901,43085.0,43074.0,0.59240632]
["bitfinex","BTCUSD",1642366416942,0.14187391,43076.0,43074.0,0.64240632]
["bitfinex","BTCUSD",1642366417147,0.18837391,43076.0,43074.0,0.64240632]
["bitfinex","BTCUSD",1642366417343,0.34340588,43076.0,43075.0,0.00084381]
["bitfinex","BTCUSD",1642366417843,0.34235588,43076.0,43075.0,0.00084381]
["bitfinex","BTCUSD",1642366418344,0.44391588,43076.0,43075.0,0.00084381]
["bitfinex","BTCUSD",1642366420609,0.71460883,43076.0,43075.0,0.00084381]
["bitfinex","BTCUSD",1642366420807,0.46991588,43076.0,43075.0,0.00084381]
["bitfinex","BTCUSD",1642366421207,0.73829147,43076.0,43075.0,0.00084381]
["bitfinex","BTCUSD",1642366422008,0.44391588,43076.0,43075.0,0.00084381]
["bitfinex","BTCUSD",1642366422807,0.46991588,43076.0,43075.0,0.00084381]
["bitfinex","BTCUSD",1642366424043,0.44391588,43076.0,43075.0,0.00084381]
["bitfinex","BTCUSD",1642366424242,0.71474216,43076.0,43075.0,0.00084381]
["bitfinex","BTCUSD",1642366424845,0.46991588,43076.0,43075.0,0.00084381]
["bitfinex","BTCUSD",1642366425845,0.32909197,43076.0,43075.0,0.00084381]
["bitfinex","BTCUSD",1642366426045,0.30309197,43076.0,43075.0,0.00084381]
["bitfinex","BTCUSD",1642366426244,0.20153197,43076.0,43075.0,0.00084381]
["bitfinex","BTCUSD",1642366427506,0.15503197,43076.0,43075.0,0.00084381]
["bitfinex","BTCUSD",1642366429106,0.03377963,43078.0,43075.0,0.00084381]
["bitfinex","BTCUSD",1642366429507,0.03377963,43078.0,43076.0,0.00032661]
["bitfinex","BTCUSD",1642366430106,0.10334559,43082.0,43077.0,0.13644215]
["bitfinex","BTCUSD",1642366430107,0.13958636,43082.0,43077.0,0.13644215]
["bitfinex","BTCUSD",1642366430307,0.15936211,43084.0,43077.0,0.13644215]
["bitfinex","BTCUSD",1642366430308,0.10156,43081.0,43077.0,0.13644215]
["bitfinex","BTCUSD",1642366430548,0.15936211,43084.0,43078.0,0.00029223]
["bitfinex","BTCUSD",1642366430847,0.29504502,43086.0,43078.0,0.00029223]
["bitfinex","BTCUSD",1642366430848,0.038,43086.0,43078.0,0.00029223]
["bitfinex","BTCUSD",1642366431047,0.10156,43085.0,43079.0,0.00093518]
["bitfinex","BTCUSD",1642366431247,0.22854837,43085.0,43079.0,0.00093518]
["bitfinex","BTCUSD",1642366431446,0.22854837,43085.0,43080.0,0.00025785]
["bitfinex","BTCUSD",1642366432250,0.22854837,43085.0,43080.0,0.00119301]
["bitfinex","BTCUSD",1642366432450,0.22854837,43085.0,43080.0,0.00093516]
["bitfinex","BTCUSD",1642366432649,0.22854837,43085.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366433452,0.22854837,43085.0,43081.0,0.00117581]
["bitfinex","BTCUSD",1642366433651,0.22854837,43085.0,43081.0,0.00093515]
["bitfinex","BTCUSD",1642366433854,0.22854837,43085.0,43082.0,0.00022347]
["bitfinex","BTCUSD",1642366434805,0.22854837,43085.0,43081.0,0.00093515]
["bitfinex","BTCUSD",1642366435304,0.10156,43085.0,43082.0,0.00022347]
["bitfinex","BTCUSD",1642366436103,0.10156,43085.0,43081.0,0.00093515]
["bitfinex","BTCUSD",1642366436303,0.10156,43085.0,43082.0,0.00022347]
["bitfinex","BTCUSD",1642366437308,0.10156,43085.0,43081.0,0.00093515]
["bitfinex","BTCUSD",1642366437505,0.10156,43085.0,43082.0,0.00022347]
["bitfinex","BTCUSD",1642366438542,0.10156,43085.0,43081.0,0.00093515]
["bitfinex","BTCUSD",1642366438747,0.10156,43085.0,43082.0,0.00022347]
["bitfinex","BTCUSD",1642366439744,0.10156,43085.0,43081.0,0.00093515]
["bitfinex","BTCUSD",1642366439946,0.10156,43085.0,43082.0,0.00022347]
["bitfinex","BTCUSD",1642366440943,0.10156,43085.0,43081.0,0.00093515]
["bitfinex","BTCUSD",1642366441144,0.10156,43085.0,43082.0,0.00022347]
["bitfinex","BTCUSD",1642366442206,0.10156,43085.0,43081.0,0.00093515]
["bitfinex","BTCUSD",1642366442406,0.10156,43085.0,43082.0,0.00022347]
["bitfinex","BTCUSD",1642366443406,0.10156,43085.0,43081.0,0.00093515]
["bitfinex","BTCUSD",1642366443607,0.10156,43085.0,43082.0,0.00022347]
["bitfinex","BTCUSD",1642366444609,0.10156,43085.0,43081.0,0.00093515]
["bitfinex","BTCUSD",1642366444808,0.10156,43085.0,43082.0,0.00022347]
["bitfinex","BTCUSD",1642366445850,0.10156,43085.0,43081.0,0.00093515]
["bitfinex","BTCUSD",1642366446051,0.10156,43085.0,43082.0,0.00022347]
["bitfinex","BTCUSD",1642366447653,0.36485575,43085.0,43082.0,0.00022347]
["bitfinex","BTCUSD",1642366447855,0.41485575,43085.0,43082.0,0.00022347]
["bitfinex","BTCUSD",1642366448053,0.00629433,43084.0,43081.0,0.00066835]
["bitfinex","BTCUSD",1642366448253,0.10156,43083.0,43081.0,0.00066835]
["bitfinex","BTCUSD",1642366448455,0.10156,43083.0,43082.0,0.00022347]
["bitfinex","BTCUSD",1642366449154,0.10156,43083.0,43080.0,0.00066838]
["bitfinex","BTCUSD",1642366449595,0.10156,43083.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366450596,0.10156,43083.0,43080.0,0.00093517]
["bitfinex","BTCUSD",1642366450798,0.10156,43083.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366451999,0.25682909,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366452199,0.10156,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366453054,0.10156,43082.0,43079.0,0.00093517]
["bitfinex","BTCUSD",1642366453256,0.81520189,43081.0,43080.0,0.00025785]
["bitfinex","BTCUSD",1642366453454,0.91676189,43081.0,43080.0,0.00025785]
["bitfinex","BTCUSD",1642366453655,0.36676189,43081.0,43080.0,0.00025785]
["bitfinex","BTCUSD",1642366454055,0.36676189,43081.0,43078.0,0.00093518]
["bitfinex","BTCUSD",1642366454256,0.10156,43080.0,43079.0,0.00027504]
["bitfinex","BTCUSD",1642366454958,0.26520189,43081.0,43079.0,0.00027504]
["bitfinex","BTCUSD",1642366454959,0.11727889,43081.0,43079.0,0.00027504]
["bitfinex","BTCUSD",1642366455359,0.11727889,43081.0,43077.0,0.00093519]
["bitfinex","BTCUSD",1642366455562,0.16727889,43081.0,43078.0,0.00029223]
["bitfinex","BTCUSD",1642366456562,0.16727889,43081.0,43077.0,0.00093519]
["bitfinex","BTCUSD",1642366456790,0.16727889,43081.0,43078.0,0.00029223]
["bitfinex","BTCUSD",1642366457791,0.16727889,43081.0,43077.0,0.00093519]
["bitfinex","BTCUSD",1642366457993,0.16727889,43081.0,43078.0,0.00029223]
["bitfinex","BTCUSD",1642366458793,0.05,43081.0,43078.0,0.00029223]
["bitfinex","BTCUSD",1642366458995,0.3177842,43084.0,43077.0,0.00093519]
["bitfinex","BTCUSD",1642366459195,0.4177842,43084.0,43078.0,0.00029223]
["bitfinex","BTCUSD",1642366459795,0.4758362,43084.0,43078.0,0.00029223]
["bitfinex","BTCUSD",1642366459995,0.4758362,43084.0,43079.0,0.00093518]
["bitfinex","BTCUSD",1642366460395,0.4758362,43084.0,43080.0,0.00025785]
["bitfinex","BTCUSD",1642366460844,0.5008362,43084.0,43080.0,0.00025785]
["bitfinex","BTCUSD",1642366461044,0.5008362,43084.0,43080.0,0.00119302]
["bitfinex","BTCUSD",1642366461243,0.5008362,43084.0,43080.0,0.00093517]
["bitfinex","BTCUSD",1642366461443,0.5008362,43084.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366462243,0.4758362,43084.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366462443,0.4758362,43084.0,43080.0,0.00093516]
["bitfinex","BTCUSD",1642366462644,0.4177842,43084.0,43080.0,0.00093516]
["bitfinex","BTCUSD",1642366462845,0.03229433,43084.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366463745,0.03229433,43084.0,43080.0,0.00093516]
["bitfinex","BTCUSD",1642366463946,0.03229433,43084.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366464145,0.00629433,43084.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366466199,0.00629433,43084.0,43080.0,0.00093516]
["bitfinex","BTCUSD",1642366466399,0.00629433,43084.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366467400,0.00629433,43084.0,43080.0,0.00093516]
["bitfinex","BTCUSD",1642366467600,0.00629433,43084.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366468445,0.00629433,43084.0,43080.0,0.00093516]
["bitfinex","BTCUSD",1642366468643,0.00629433,43084.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366469841,0.00629433,43084.0,43080.0,0.00093516]
["bitfinex","BTCUSD",1642366470044,0.00629433,43084.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366470745,0.00629433,43084.0,43080.0,0.00093516]
["bitfinex","BTCUSD",1642366471145,0.00629433,43084.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366472198,0.00629433,43084.0,43080.0,0.00093516]
["bitfinex","BTCUSD",1642366472398,0.00629433,43084.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366473298,0.00629433,43084.0,43080.0,0.00093516]
["bitfinex","BTCUSD",1642366473702,0.00629433,43084.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366474496,0.00629433,43084.0,43080.0,0.00093516]
["bitfinex","BTCUSD",1642366474699,2.39431636,43083.0,43080.0,0.00093516]
["bitfinex","BTCUSD",1642366474997,2.45236536,43083.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366475298,2.39431636,43083.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366475747,0.00629433,43084.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366476949,0.00629433,43084.0,43080.0,0.00083536]
["bitfinex","BTCUSD",1642366477150,0.00629433,43084.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366478149,0.06434133,43084.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366478550,1.68693133,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366479153,2.78343133,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366480895,2.80543133,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366482296,2.78343133,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366482896,2.80743133,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366484347,0.1465,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366484550,0.34080421,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366485045,1.74080421,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366486898,1.76480421,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366487102,2.21480421,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366487499,1.76480421,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366488300,1.74080421,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366488902,1.76480421,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366490203,1.74080421,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366491049,1.76480421,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366492253,1.74080421,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366492954,1.76480421,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366493253,1.75980421,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366493453,1.75918579,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366493653,1.46488158,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366494295,1.44088158,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366495099,1.46588158,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366496198,1.44088158,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366497002,1.46288158,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366498257,1.44088158,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366498655,3.12100264,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366499055,3.14300264,43082.0,43081.0,0.00024066]
["bitfinex","BTCUSD",1642366499457,1.84300264,43082.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366499659,0.48851866,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366499858,0.53501866,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366500058,0.63501866,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366501059,0.65801866,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366502302,1.87301866,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366503000,1.89501866,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366503201,0.65701866,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366503802,1.89501866,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366504002,0.65701866,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366504403,0.63501866,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366505004,0.65801866,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366506453,0.63501866,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366506850,1.03501866,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366507149,1.05801866,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366507751,0.65801866,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366508550,0.63501866,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366509153,0.65701866,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366510498,0.63501866,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366511200,0.65701866,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366511898,1.10701866,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366512299,1.08501866,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366512898,0.63501866,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366513144,0.65701866,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366514247,0.63501866,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366514847,0.48501866,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366515047,0.50701866,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366516348,0.63501866,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366517000,0.65801866,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366518102,0.335629,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366519003,0.312629,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366519804,0.212629,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366520004,0.312629,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366521189,0.212629,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366521390,0.58288993,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366522290,0.312629,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366522691,0.212629,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366523291,0.49305492,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366523691,0.59305492,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366524091,0.312629,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366524501,0.58139902,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366524799,0.48139902,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366525000,0.58139902,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366525201,0.60439902,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366525603,0.335629,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366525999,0.235629,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366526202,0.335629,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366526401,0.312629,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366527403,0.212629,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366527603,0.312629,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366528253,0.58410941,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366529152,0.60510941,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366529751,0.333629,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366529954,0.2175,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366530154,0.1175,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366530454,0.0965,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366530651,0.5965,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366531052,0.7175,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366531252,0.99536894,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366532432,0.97436894,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366532633,1.09048094,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366533133,1.11348094,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366533337,1.05542394,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366534434,1.03242394,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366535136,1.05642394,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366536347,1.03242394,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366536948,0.754555,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366537148,0.778555,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366537547,1.03761438,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366538350,1.01361438,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366538550,0.754555,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366539151,0.777555,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366540502,0.754555,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366540802,1.01410652,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366541203,1.03710652,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366541599,0.777555,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366541799,1.03747679,43081.0,43080.0,0.0014]
["bitfinex","BTCUSD",1642366542401,1.55,43080.0,43078.0,0.00093518]
["bitfinex","BTCUSD",1642366542600,1.55,43080.0,43075.0,0.0005]
["bitfinex","BTCUSD",1642366542601,0.11613,43078.0,43075.0,0.0005]
["bitfinex","BTCUSD",1642366542801,0.162628,43077.0,43075.0,0.0005]
["bitfinex","BTCUSD",1642366543065,0.61367602,43076.0,43075.0,0.0005]
["bitfinex","BTCUSD",1642366543263,0.71017602,43076.0,43075.0,0.0005]
["bitfinex","BTCUSD",1642366543463,0.81017602,43076.0,43075.0,0.00060315]
["bitfinex","BTCUSD",1642366545267,0.83117602,43076.0,43075.0,0.00060315]
["bitfinex","BTCUSD",1642366545467,3.33530302,43076.0,43075.0,0.00060315]
["bitfinex","BTCUSD",1642366546067,4.03147302,43076.0,43075.0,0.00060315]
["bitfinex","BTCUSD",1642366546467,4.01047302,43076.0,43075.0,0.00060315]
["bitfinex","BTCUSD",1642366547102,2.88347302,43076.0,43075.0,0.00060315]
["bitfinex","BTCUSD",1642366548405,0.05807344,43074.0,43073.0,0.00093524]
["bitfinex","BTCUSD",1642366548604,1.296074,43073.0,43071.0,0.01]
["bitfinex","BTCUSD",1642366548803,2.09882755,43072.0,43071.0,0.01]
["bitfinex","BTCUSD",1642366549003,2.19882755,43072.0,43071.0,0.01]
["bitfinex","BTCUSD",1642366549306,2.19882755,43072.0,43071.0,0.01006876]
["bitfinex","BTCUSD",1642366549703,3.43682755,43072.0,43071.0,0.01006876]
["bitfinex","BTCUSD",1642366550558,4.10771416,43072.0,43071.0,0.01006876]
["bitfinex","BTCUSD",1642366550763,0.058084,43068.0,43063.0,0.00374169]
["bitfinex","BTCUSD",1642366550965,0.00126014,43064.0,43060.0,0.0014]
["bitfinex","BTCUSD",1642366551160,0.1520559,43062.0,43060.0,0.0014]
["bitfinex","BTCUSD",1642366551359,2.56898603,43062.0,43060.0,0.0014]
["bitfinex","BTCUSD",1642366551562,2.71898603,43062.0,43061.0,0.0101719]
["bitfinex","BTCUSD",1642366551761,5.33610843,43062.0,43061.0,0.0101719]
["bitfinex","BTCUSD",1642366551963,4.08610843,43062.0,43061.0,0.0101719]
["bitfinex","BTCUSD",1642366552963,4.58610843,43062.0,43061.0,0.0101719]
["bitfinex","BTCUSD",1642366553264,4.11010843,43062.0,43061.0,0.0101719]
["bitfinex","BTCUSD",1642366554507,4.08610843,43062.0,43061.0,0.0101719]
["bitfinex","BTCUSD",1642366554804,4.58610843,43062.0,43061.0,0.0101719]
["bitfinex","BTCUSD",1642366555207,4.60910843,43062.0,43061.0,0.0101719]
["bitfinex","BTCUSD",1642366556404,5.10910843,43062.0,43061.0,0.0101719]
["bitfinex","BTCUSD",1642366556607,5.08610843,43062.0,43061.0,0.0101719]
["bitfinex","BTCUSD",1642366557208,5.10910843,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366558458,5.08610843,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366559057,4.08610843,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366559258,4.10910843,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366559659,5.34710843,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366560057,4.10910843,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366560457,4.08610843,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366561157,4.10810843,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366563106,4.08610843,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366563305,4.10810843,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366564409,4.08610843,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366565012,4.27110843,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366565210,4.29410843,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366567060,4.27110843,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366567260,4.29310843,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366569063,4.27110843,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366569301,3.96345537,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366570503,3.94145537,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366570903,1.32299099,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366571306,1.34699099,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366571603,1.05642707,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366572202,1.05517,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366572406,1.03117,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366573052,0.88117,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366573254,0.89817,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366574454,0.88117,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366575256,0.90117,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366576553,0.88117,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366577212,0.90117,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366577613,0.95117,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366577816,1.05746756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366578414,1.03746756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366579314,1.05646756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366580419,1.03746756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366581254,1.05746756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366582451,0.88746756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366583252,0.90546756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366584507,0.88746756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366585209,0.90746756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366586408,0.88746756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366587211,0.90646756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366587407,0.95646756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366587608,1.32760357,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366588560,1.30860357,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366588961,1.03746756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366589160,1.15362956,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366589362,1.17262956,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366589961,1.11454556,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366590563,1.09554556,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366590766,1.14204556,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366590965,1.84204556,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366591368,1.86404556,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366591808,1.86464556,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366592405,1.84264556,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366593205,1.86464556,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366593807,1.16464556,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366594608,1.14264556,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366594809,1.44888835,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366595307,1.47088835,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366596557,1.44888835,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366597356,1.47088835,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366597758,2.12088835,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366598559,2.09835818,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366599308,2.12235818,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366599708,1.47235818,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366600511,1.44835818,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366600709,1.84835818,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366601215,1.47035818,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366602611,1.29888835,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366603357,1.32188835,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366603763,1.01914556,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366603957,0.91106756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366604158,1.01106756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366604357,0.91106756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366605160,0.88806756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366605360,0.91406756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366606562,0.88806756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366607406,1.00606756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366607607,1.05606756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366607807,1.1560056,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366608606,1.1380056,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366609306,1.1650056,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366610568,0.9880056,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366610870,1.03400705,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366611070,1.13400705,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366611271,1.15300705,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366611470,0.90706756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366612473,0.88806756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366613372,0.90506756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366614611,0.88806756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366614911,1.03806756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366615410,1.05406756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366616611,1.03806756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366617413,1.05406756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366618464,1.30784517,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366618660,1.75784517,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366619361,1.78484517,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366619659,1.51506756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366620658,1.48806756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366621258,1.03806756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366621459,1.06606756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366622515,1.03806756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366623318,1.06406756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366624317,1.334789,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366624521,1.658789,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366624917,3.38038564,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366625321,3.40838564,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366625967,3.05838564,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366626164,1.06606756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366626566,1.03806756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366627366,1.06606756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366627569,1.88611146,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366628669,1.85811146,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366629308,1.88211146,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366630711,1.85811146,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366631325,1.88311146,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366632712,1.85811146,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366633364,1.88111146,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366635366,1.90411146,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366635765,1.85811146,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366636265,1.58806756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366637314,1.61106756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366637512,1.06106756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366638310,0.91106756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366638711,0.88806756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366638916,1.16307165,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366639312,1.76206756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366640115,1.91206756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366640571,1.88806756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366641372,1.91406756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366642974,1.96056756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366643377,1.95956756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366644716,1.93456756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366645515,1.96056756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366646716,1.93456756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366647517,1.10956756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366648660,1.08456756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366649361,1.10956756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366649561,1.38246776,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366650562,1.10956756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366650760,1.08456756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366651163,1.48456756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366651362,1.51056756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366651562,1.11056756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366652618,1.08456756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366653417,1.11056756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366654019,1.38387367,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366654621,1.35787367,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366655219,2.15787367,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366655420,2.18587367,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366656762,2.15787367,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366656963,2.25267428,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366657363,2.27967428,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366658166,2.00636817,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366658764,1.97936817,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366659418,2.00736817,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366660621,1.97936817,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366661521,2.00536817,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366662822,1.97936817,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366663471,1.20436817,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366663869,1.10956756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366664767,1.08456756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366665167,1.43456756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366665668,1.46256756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366667417,1.49056756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366667620,1.46256756,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366668820,1.52558539,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366669419,1.55258539,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366670763,1.52558539,43062.0,43061.0,0.0094096]
["bitfinex","BTCUSD",1642366671464,1.55258539,43062.0,43061.0,0.0092377]
["bitfinex","BTCUSD",1642366672063,1.20258539,43062.0,43061.0,0.0092377]
["bitfinex","BTCUSD",1642366672763,1.17558539,43062.0,43061.0,0.0092377]
["bitfinex","BTCUSD",1642366673564,1.20358539,43062.0,43061.0,0.0092377]
["bitfinex","BTCUSD",1642366675321,1.17558539,43062.0,43061.0,0.0092377]
["bitfinex","BTCUSD",1642366675518,1.20358539,43062.0,43061.0,0.0092377]
["bitfinex","BTCUSD",1642366676819,1.17558539,43062.0,43061.0,0.0092377]
["bitfinex","BTCUSD",1642366677620,1.20358539,43062.0,43061.0,0.0092377]
["bitfinex","BTCUSD",1642366678669,1.17558539,43062.0,43061.0,0.0092377]
["bitfinex","BTCUSD",1642366679571,1.20358539,43062.0,43061.0,0.0092377]
["bitfinex","BTCUSD",1642366680873,1.70358539,43062.0,43061.0,0.0092377]
["bitfinex","BTCUSD",1642366681474,1.11156756,43062.0,43061.0,0.0092377]
["bitfinex","BTCUSD",1642366682917,1.08456756,43062.0,43061.0,0.0092377]
["bitfinex","BTCUSD",1642366683517,1.11456756,43062.0,43061.0,0.0092377]
["bitfinex","BTCUSD",1642366684717,1.08456756,43062.0,43061.0,0.0092377]
["bitfinex","BTCUSD",1642366685566,1.11456756,43062.0,43061.0,0.0092377]
["bitfinex","BTCUSD",1642366685968,1.11456756,43062.0,43061.0,0.0089707]
["bitfinex","BTCUSD",1642366686774,1.08456756,43062.0,43061.0,0.0089707]
["bitfinex","BTCUSD",1642366687571,1.11456756,43062.0,43061.0,0.0089707]
["bitfinex","BTCUSD",1642366687970,0.2246293,43060.0,43059.0,0.00076646]
["bitfinex","BTCUSD",1642366688171,0.9207993,43060.0,43059.0,0.00076646]
["bitfinex","BTCUSD",1642366688374,1.0207993,43060.0,43059.0,0.00097274]
["bitfinex","BTCUSD",1642366688771,2.2207993,43060.0,43059.0,0.00097274]
["bitfinex","BTCUSD",1642366688970,2.2207993,43060.0,43059.0,0.00020628]
["bitfinex","BTCUSD",1642366689423,2.27888086,43060.0,43057.0,0.00076648]
["bitfinex","BTCUSD",1642366689623,2.30988086,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366690024,0.28359794,43059.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366690224,2.30988086,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366690621,2.30988086,43060.0,43057.0,0.00076648]
["bitfinex","BTCUSD",1642366690823,2.27888086,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366691623,2.30888086,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366691823,2.30888086,43060.0,43057.0,0.00076648]
["bitfinex","BTCUSD",1642366692128,2.30888086,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366692727,2.2507993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366692925,2.2507993,43060.0,43057.0,0.00076649]
["bitfinex","BTCUSD",1642366693171,2.2507993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366693374,2.2207993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366693572,2.2527993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366694271,2.2527993,43060.0,43057.0,0.00076649]
["bitfinex","BTCUSD",1642366694472,2.2527993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366694871,2.2207993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366695074,2.0707993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366695472,2.0707993,43060.0,43057.0,0.00076649]
["bitfinex","BTCUSD",1642366695673,2.0967993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366696474,2.0973993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366696674,2.0973993,43060.0,43057.0,0.00076649]
["bitfinex","BTCUSD",1642366696924,2.0973993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366697526,2.0713993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366697729,2.1003993,43060.0,43057.0,0.00076649]
["bitfinex","BTCUSD",1642366697928,2.1003993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366699028,2.1003993,43060.0,43057.0,0.00076649]
["bitfinex","BTCUSD",1642366699231,2.0853993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366699629,2.1183993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366700228,2.2183993,43060.0,43057.0,0.00076649]
["bitfinex","BTCUSD",1642366700574,2.2063993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366701474,2.2063993,43060.0,43057.0,0.00076649]
["bitfinex","BTCUSD",1642366701674,2.2413993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366702974,2.2063993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366703675,2.2413993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366703875,2.2413993,43060.0,43057.0,0.00076649]
["bitfinex","BTCUSD",1642366704078,2.2413993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366704919,2.2063993,43060.0,43057.0,0.00076649]
["bitfinex","BTCUSD",1642366705124,2.2063993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366705620,2.2413993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366706221,2.2413993,43060.0,43057.0,0.00076649]
["bitfinex","BTCUSD",1642366706422,2.2413993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366706822,2.2063993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366707422,2.2063993,43060.0,43057.0,0.00076649]
["bitfinex","BTCUSD",1642366707624,2.2413993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366708670,2.2413993,43060.0,43057.0,0.00076649]
["bitfinex","BTCUSD",1642366708970,2.2013993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366709372,2.0563993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366709772,2.0913993,43060.0,43057.0,0.00076649]
["bitfinex","BTCUSD",1642366709971,2.0913993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366710775,2.2413993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366710974,0.0062982,43059.0,43057.0,0.00076649]
["bitfinex","BTCUSD",1642366711174,0.0062982,43059.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366711830,2.0823993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366712329,2.0823993,43060.0,43057.0,0.00024066]
["bitfinex","BTCUSD",1642366712928,2.0563993,43060.0,43057.0,0.00024066]
["bitfinex","BTCUSD",1642366713339,2.0563993,43060.0,43059.0,0.00122878]
["bitfinex","BTCUSD",1642366713730,2.0743993,43060.0,43059.0,0.00122878]
["bitfinex","BTCUSD",1642366714831,2.0563993,43060.0,43059.0,0.00122878]
["bitfinex","BTCUSD",1642366715674,2.0663993,43060.0,43059.0,0.00122878]
["bitfinex","BTCUSD",1642366716675,2.0663993,43060.0,43057.0,0.00024066]
["bitfinex","BTCUSD",1642366716875,2.0563993,43060.0,43057.0,0.00100714]
["bitfinex","BTCUSD",1642366717075,2.0563993,43060.0,43057.0,0.00076648]
["bitfinex","BTCUSD",1642366717276,2.0563993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366717678,2.0763993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366718277,2.0763993,43060.0,43057.0,0.00076649]
["bitfinex","BTCUSD",1642366718477,2.0763993,43060.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366719078,1.28726093,43059.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366719335,1.39355989,43059.0,43058.0,0.00022347]
["bitfinex","BTCUSD",1642366719535,1.39355989,43059.0,43057.0,0.00076649]
["bitfinex","BTCUSD",1642366719536,1.44355989,43059.0,43057.0,0.00076649]
["bitfinex","BTCUSD",1642366719735,1.88604635,43058.0,43057.0,0.00076649]
["bitfinex","BTCUSD",1642366720138,1.98604635,43058.0,43057.0,0.00024066]
["bitfinex","BTCUSD",1642366720337,1.7,43058.0,43057.0,0.00024066]
["bitfinex","BTCUSD",1642366720542,1.75808465,43058.0,43055.0,0.0007665]
["bitfinex","BTCUSD",1642366720736,1.75808465,43058.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366721036,1.81617065,43058.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366721835,1.83317065,43058.0,43055.0,0.00076651]
["bitfinex","BTCUSD",1642366722037,1.83317065,43058.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366723077,1.81617065,43058.0,43055.0,0.00076651]
["bitfinex","BTCUSD",1642366723276,1.81617065,43058.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366723674,1.83217065,43058.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366724077,0.23217065,43058.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366724279,0.23217065,43058.0,43055.0,0.00076651]
["bitfinex","BTCUSD",1642366724481,0.23217065,43058.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366724482,0.13217065,43058.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366724880,0.11617065,43058.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366725480,0.11617065,43058.0,43055.0,0.00076651]
["bitfinex","BTCUSD",1642366725686,0.11617065,43058.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366726481,0.11677065,43058.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366726679,0.11677065,43058.0,43055.0,0.00076651]
["bitfinex","BTCUSD",1642366726924,0.11677065,43058.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366727723,0.11677065,43058.0,43055.0,0.00076651]
["bitfinex","BTCUSD",1642366727923,0.058686,43058.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366728925,0.058686,43058.0,43055.0,0.00076651]
["bitfinex","BTCUSD",1642366729124,0.058686,43058.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366730328,0.058686,43058.0,43055.0,0.00076651]
["bitfinex","BTCUSD",1642366730570,0.058686,43058.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366731369,0.058686,43058.0,43055.0,0.00076651]
["bitfinex","BTCUSD",1642366731573,0.058686,43058.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366732670,0.058686,43058.0,43055.0,0.00076651]
["bitfinex","BTCUSD",1642366732870,0.058686,43058.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366733872,0.058686,43058.0,43055.0,0.00076651]
["bitfinex","BTCUSD",1642366734072,0.058686,43058.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366734828,0.058686,43058.0,43055.0,0.00076651]
["bitfinex","BTCUSD",1642366735127,0.058686,43058.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366736131,0.058686,43058.0,43055.0,0.00076651]
["bitfinex","BTCUSD",1642366736529,0.058686,43058.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366737430,0.058686,43058.0,43055.0,0.00076651]
["bitfinex","BTCUSD",1642366737732,0.058686,43058.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366739876,0.058686,43058.0,43055.0,0.00076651]
["bitfinex","BTCUSD",1642366740076,0.058686,43058.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366740877,0.0006,43058.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366741076,0.0006,43058.0,43055.0,0.00076651]
["bitfinex","BTCUSD",1642366741282,0.0006,43058.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366742239,0.0006,43058.0,43055.0,0.00076651]
["bitfinex","BTCUSD",1642366742439,0.0006,43058.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366743340,0.0006,43058.0,43055.0,0.00076651]
["bitfinex","BTCUSD",1642366743542,0.0006,43058.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366743941,0.00584896,43059.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366744541,0.00584896,43059.0,43055.0,0.00076651]
["bitfinex","BTCUSD",1642366744743,0.00584896,43059.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366745777,0.00584896,43059.0,43055.0,0.00076651]
["bitfinex","BTCUSD",1642366745977,0.00584896,43059.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366747080,0.00584896,43059.0,43055.0,0.00076651]
["bitfinex","BTCUSD",1642366747280,0.00584896,43059.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366748281,0.00584896,43059.0,43055.0,0.00076651]
["bitfinex","BTCUSD",1642366748483,0.00584896,43059.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366750527,0.00584896,43059.0,43055.0,0.00076651]
["bitfinex","BTCUSD",1642366750728,0.00584896,43059.0,43056.0,0.00025785]
["bitfinex","BTCUSD",1642366751329,0.00584896,43059.0,43051.0,0.01]
["bitfinex","BTCUSD",1642366751730,0.00584896,43059.0,43055.0,0.00076651]
["bitfinex","BTCUSD",1642366752529,0.00584896,43059.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366756381,0.00584896,43059.0,43053.0,0.00085277]
["bitfinex","BTCUSD",1642366757429,0.00584896,43059.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366757630,0.00584896,43059.0,43053.0,0.00089335]
["bitfinex","BTCUSD",1642366758631,0.00584896,43059.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366758832,0.00584896,43059.0,43053.0,0.00089335]
["bitfinex","BTCUSD",1642366759831,0.00584896,43059.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366760032,0.00577301,43059.0,43053.0,0.00089335]
["bitfinex","BTCUSD",1642366761096,0.00577301,43059.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366761297,0.00577301,43059.0,43053.0,0.000848]
["bitfinex","BTCUSD",1642366762301,0.00577301,43059.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366762499,0.00577301,43059.0,43053.0,0.000848]
["bitfinex","BTCUSD",1642366763499,0.00577301,43059.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366763698,0.00577301,43059.0,43053.0,0.000848]
["bitfinex","BTCUSD",1642366764727,0.00577301,43059.0,43053.0,0.0008622]
["bitfinex","BTCUSD",1642366765729,0.00577301,43059.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366765927,0.00577301,43059.0,43053.0,0.0008622]
["bitfinex","BTCUSD",1642366766126,0.12167406,43054.0,43053.0,0.0008622]
["bitfinex","BTCUSD",1642366766928,0.12167406,43054.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366768074,0.1485764,43053.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366769375,0.39977301,43059.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366769876,0.31877301,43059.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366770276,0.47715087,43059.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366770677,0.31877301,43059.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366770977,0.29977301,43059.0,43053.0,0.00085782]
["bitfinex","BTCUSD",1642366771923,0.29977301,43059.0,43053.0,0.00085919]
["bitfinex","BTCUSD",1642366773023,0.29977301,43059.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366773223,0.29977301,43059.0,43053.0,0.00085919]
["bitfinex","BTCUSD",1642366773424,0.00577301,43059.0,43053.0,0.00085919]
["bitfinex","BTCUSD",1642366773923,0.00577301,43059.0,43053.0,0.29285274]
["bitfinex","BTCUSD",1642366774127,0.00577301,43059.0,43053.0,0.34199355]
["bitfinex","BTCUSD",1642366774323,0.00577301,43059.0,43053.0,0.34285274]
["bitfinex","BTCUSD",1642366775326,0.00577301,43059.0,43053.0,0.34199355]
["bitfinex","BTCUSD",1642366775585,0.00577301,43059.0,43053.0,0.34285231]
["bitfinex","BTCUSD",1642366776590,0.00577301,43059.0,43053.0,0.33699355]
["bitfinex","BTCUSD",1642366776789,0.00577301,43059.0,43053.0,0.33785231]
["bitfinex","BTCUSD",1642366777889,0.00577301,43059.0,43053.0,0.33699355]
["bitfinex","BTCUSD",1642366778090,0.00577301,43059.0,43053.0,0.33785231]
["bitfinex","BTCUSD",1642366778992,0.00577301,43059.0,43053.0,0.33699355]
["bitfinex","BTCUSD",1642366779191,0.00577301,43059.0,43053.0,0.33785244]
["bitfinex","BTCUSD",1642366780241,0.00577301,43059.0,43053.0,0.33699355]
["bitfinex","BTCUSD",1642366780439,0.00577301,43059.0,43053.0,0.33785244]
["bitfinex","BTCUSD",1642366781440,0.00577301,43059.0,43053.0,0.33699355]
["bitfinex","BTCUSD",1642366781640,0.00577301,43059.0,43053.0,0.33785244]
["bitfinex","BTCUSD",1642366782642,0.00577301,43059.0,43053.0,0.33699355]
["bitfinex","BTCUSD",1642366782844,0.00577301,43059.0,43053.0,0.3378524]
["bitfinex","BTCUSD",1642366783487,0.00577301,43059.0,43053.0,0.04585885]
["bitfinex","BTCUSD",1642366783885,0.00577301,43059.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366784183,0.00577301,43059.0,43053.0,0.00085885]
["bitfinex","BTCUSD",1642366785083,0.00577301,43059.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366785285,0.00577301,43059.0,43053.0,0.00085885]
["bitfinex","BTCUSD",1642366785984,0.00525301,43059.0,43053.0,0.00085885]
["bitfinex","BTCUSD",1642366786186,0.00525301,43059.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366786483,0.00525301,43059.0,43053.0,0.00074953]
["bitfinex","BTCUSD",1642366787329,0.00525301,43059.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366787529,0.00525301,43059.0,43053.0,0.00074953]
["bitfinex","BTCUSD",1642366788530,0.00525301,43059.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366788929,0.00525301,43059.0,43053.0,0.00074953]
["bitfinex","BTCUSD",1642366789734,0.00525301,43059.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366790131,2.0697993,43060.0,43053.0,0.00075395]
["bitfinex","BTCUSD",1642366790977,2.0697993,43060.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366791177,2.0557993,43060.0,43053.0,0.00076626]
["bitfinex","BTCUSD",1642366791977,2.0687993,43060.0,43053.0,0.00076626]
["bitfinex","BTCUSD",1642366792179,2.0687993,43060.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366792379,2.0687993,43060.0,43053.0,0.00076626]
["bitfinex","BTCUSD",1642366793180,2.0557993,43060.0,43053.0,0.00076626]
["bitfinex","BTCUSD",1642366793381,2.0557993,43060.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366793579,2.0557993,43060.0,43053.0,0.00076894]
["bitfinex","BTCUSD",1642366793982,2.0677993,43060.0,43053.0,0.00076894]
["bitfinex","BTCUSD",1642366794626,2.0677993,43060.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366794830,2.0677993,43060.0,43053.0,0.00076706]
["bitfinex","BTCUSD",1642366795827,2.0667993,43060.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366796030,2.0667993,43060.0,43053.0,0.00076706]
["bitfinex","BTCUSD",1642366797127,2.0557993,43060.0,43053.0,0.00076597]
["bitfinex","BTCUSD",1642366797929,2.0667993,43060.0,43053.0,0.00076597]
["bitfinex","BTCUSD",1642366798179,2.0667993,43060.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366798380,2.0667993,43060.0,43053.0,0.00076588]
["bitfinex","BTCUSD",1642366799081,2.0557993,43060.0,43053.0,0.00076588]
["bitfinex","BTCUSD",1642366799485,2.0557993,43060.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366799682,2.0557993,43060.0,43053.0,0.00076588]
["bitfinex","BTCUSD",1642366799882,2.0707993,43060.0,43053.0,0.00076588]
["bitfinex","BTCUSD",1642366800583,2.0707993,43060.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366800782,2.0707993,43060.0,43053.0,0.00076623]
["bitfinex","BTCUSD",1642366801185,2.0557993,43060.0,43053.0,0.00076623]
["bitfinex","BTCUSD",1642366801947,2.0667993,43060.0,43053.0,0.00076636]
["bitfinex","BTCUSD",1642366802549,0.00124443,43056.0,43053.0,0.00076636]
["bitfinex","BTCUSD",1642366802849,2.0667993,43060.0,43053.0,0.00076636]
["bitfinex","BTCUSD",1642366803050,2.0667993,43060.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366803249,2.0557993,43060.0,43052.0,0.00083512]
["bitfinex","BTCUSD",1642366804052,2.0717993,43060.0,43052.0,0.00083512]
["bitfinex","BTCUSD",1642366804252,2.0717993,43060.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642366804452,2.0717993,43060.0,43053.0,0.00076626]
["bitfinex","BTCUSD",1642366804652,2.0717993,43060.0,43053.0,0.28243414]
["bitfinex","BTCUSD",1642366805353,2.0557993,43060.0,43053.0,0.28166788]
["bitfinex","BTCUSD",1642366805582,2.0557993,43060.0,43053.0,0.28243409]
["bitfinex","BTCUSD",1642366805982,2.0657993,43060.0,43053.0,0.28243409]
["bitfinex","BTCUSD",1642366806583,2.0657993,43060.0,43053.0,0.28166788]
["bitfinex","BTCUSD",1642366806784,2.0657993,43060.0,43053.0,0.28243409]
["bitfinex","BTCUSD",1642366807785,2.0557993,43060.0,43054.0,0.04644389]
["bitfinex","BTCUSD",1642366807984,2.0627993,43060.0,43055.0,0.154555]
["bitfinex","BTCUSD",1642366808184,2.0627993,43060.0,43056.0,0.27743542]
["bitfinex","BTCUSD",1642366808383,2.0627993,43060.0,43057.0,0.374414]
["bitfinex","BTCUSD",1642366808584,2.0627993,43060.0,43057.0,0.424414]
["bitfinex","BTCUSD",1642366809185,2.0557993,43060.0,43057.0,0.05]
["bitfinex","BTCUSD",1642366809427,2.0557993,43060.0,43058.0,0.00167152]
["bitfinex","BTCUSD",1642366810026,2.0597993,43060.0,43058.0,0.00167152]
["bitfinex","BTCUSD",1642366811229,2.0557993,43060.0,43058.0,0.00167152]
["bitfinex","BTCUSD",1642366811929,2.0587993,43060.0,43058.0,0.00167152]
["bitfinex","BTCUSD",1642366813183,2.0557993,43060.0,43058.0,0.00167152]
["bitfinex","BTCUSD",1642366813985,2.0677993,43060.0,43058.0,0.00167152]
["bitfinex","BTCUSD",1642366814383,2.0677993,43060.0,43058.0,0.00083576]
["bitfinex","BTCUSD",1642366814583,2.0677993,43060.0,43059.0,0.00083576]
["bitfinex","BTCUSD",1642366814783,2.0677993,43060.0,43059.0,0.00167152]
["bitfinex","BTCUSD",1642366814984,2.06786806,43060.0,43059.0,0.00167152]
["bitfinex","BTCUSD",1642366815185,2.05586806,43060.0,43059.0,0.00167152]
["bitfinex","BTCUSD",1642366815986,2.07386806,43060.0,43059.0,0.00167152]
["bitfinex","BTCUSD",1642366817241,2.05586806,43060.0,43059.0,0.00167152]
["bitfinex","BTCUSD",1642366817941,2.07186806,43060.0,43059.0,0.00167152]
["bitfinex","BTCUSD",1642366819142,2.05586806,43060.0,43059.0,0.00167152]
["bitfinex","BTCUSD",1642366819945,2.07186806,43060.0,43059.0,0.00167152]
["bitfinex","BTCUSD",1642366821189,2.05586806,43060.0,43059.0,0.00167152]
["bitfinex","BTCUSD",1642366821989,2.06286806,43060.0,43059.0,0.00167152]
["bitfinex","BTCUSD",1642366823789,2.05586806,43060.0,43059.0,0.00167152]
["bitfinex","BTCUSD",1642366823989,2.06786806,43060.0,43059.0,0.00167152]
["bitfinex","BTCUSD",1642366826040,2.07986806,43060.0,43059.0,0.00167152]
["bitfinex","BTCUSD",1642366826239,2.07986806,43060.0,43059.0,0.40167152]
["bitfinex","BTCUSD",1642366826440,2.07986806,43060.0,43059.0,0.45167152]
["bitfinex","BTCUSD",1642366826641,2.07986806,43060.0,43059.0,0.05167152]
["bitfinex","BTCUSD",1642366826940,2.05586806,43060.0,43059.0,0.05167152]
["bitfinex","BTCUSD",1642366827540,2.05586806,43060.0,43059.0,0.00167152]
["bitfinex","BTCUSD",1642366827942,2.06286806,43060.0,43059.0,0.00167152]
["bitfinex","BTCUSD",1642366828184,2.06286806,43060.0,43059.0,0.80167152]
["bitfinex","BTCUSD",1642366828389,2.06286806,43060.0,43059.0,1.18163537]
["bitfinex","BTCUSD",1642366828584,2.06286806,43060.0,43059.0,1.67538969]
["bitfinex","BTCUSD",1642366828784,2.06286806,43060.0,43059.0,1.40265055]
["bitfinex","BTCUSD",1642366829185,0.55142461,43060.0,43059.0,2.60265054]
["bitfinex","BTCUSD",1642366829385,0.46504449,43078.0,43059.0,2.60265054]
["bitfinex","BTCUSD",1642366829386,0.28483224,43078.0,43062.0,0.116066]
["bitfinex","BTCUSD",1642366829584,0.00074513,43077.0,43075.0,0.00126431]
["bitfinex","BTCUSD",1642366829785,0.00027505,43076.0,43075.0,0.00126431]
["bitfinex","BTCUSD",1642366829983,0.00027505,43076.0,43075.0,0.00210007]
["bitfinex","BTCUSD",1642366831285,0.00027505,43076.0,43075.0,0.40210007]
["bitfinex","BTCUSD",1642366831484,0.00027505,43076.0,43075.0,0.77651407]
["bitfinex","BTCUSD",1642366831685,0.00027505,43076.0,43075.0,0.41651407]
["bitfinex","BTCUSD",1642366831933,0.00027505,43076.0,43075.0,0.50951407]
["bitfinex","BTCUSD",1642366832531,0.00027505,43076.0,43075.0,0.13510007]
["bitfinex","BTCUSD",1642366833330,0.00027505,43076.0,43075.0,0.04210007]
["bitfinex","BTCUSD",1642366833532,0.00027505,43076.0,43075.0,0.00210007]
["bitfinex","BTCUSD",1642366835132,0.00027505,43076.0,43075.0,0.00293583]
["bitfinex","BTCUSD",1642366835331,0.12663173,43078.0,43075.0,0.00293583]
["bitfinex","BTCUSD",1642366835584,0.12663173,43078.0,43075.0,0.00210007]
["bitfinex","BTCUSD",1642366835984,0.12663173,43078.0,43076.0,0.00083576]
["bitfinex","BTCUSD",1642366836585,0.12588632,43078.0,43076.0,0.00083576]
["bitfinex","BTCUSD",1642366837486,0.00074546,43079.0,43076.0,0.00083576]
["bitfinex","BTCUSD",1642366837984,0.99294546,43080.0,43076.0,0.00083576]
["bitfinex","BTCUSD",1642366838586,0.13855608,43077.0,43076.0,0.00083576]
["bitfinex","BTCUSD",1642366840433,0.13855608,43077.0,43076.0,0.00167152]
["bitfinex","BTCUSD",1642366841633,0.00074542,43079.0,43076.0,0.00167152]
["bitfinex","BTCUSD",1642366842034,0.00074542,43079.0,43076.0,0.00083576]
["bitfinex","BTCUSD",1642366842233,0.00074542,43079.0,43078.0,0.00083576]
["bitfinex","BTCUSD",1642366842638,0.9932,43080.0,43078.0,0.00083576]
["bitfinex","BTCUSD",1642366843383,0.9792,43080.0,43078.0,0.00083576]
["bitfinex","BTCUSD",1642366843978,0.9942,43080.0,43078.0,0.00083576]
["bitfinex","BTCUSD",1642366845381,0.9792,43080.0,43078.0,0.00083576]
["bitfinex","BTCUSD",1642366845779,0.9792,43080.0,43079.0,0.00083576]
["bitfinex","BTCUSD",1642366845981,0.9962,43080.0,43079.0,0.00083576]
["bitfinex","BTCUSD",1642366846382,0.99626876,43080.0,43079.0,0.00083576]
["bitfinex","BTCUSD",1642366847233,0.97926876,43080.0,43079.0,0.00083576]
["bitfinex","BTCUSD",1642366847836,0.97926876,43080.0,43079.0,0.00167152]
["bitfinex","BTCUSD",1642366848035,0.99726876,43080.0,43079.0,0.00167152]
["bitfinex","BTCUSD",1642366848434,0.01806876,43080.0,43079.0,0.00167152]
["bitfinex","BTCUSD",1642366849235,6.876e-05,43080.0,43079.0,0.00167152]
["bitfinex","BTCUSD",1642366853984,6.876e-05,43080.0,43079.0,1.00167152]
["bitfinex","BTCUSD",1642366854183,6.876e-05,43080.0,43079.0,1.05167152]
["bitfinex","BTCUSD",1642366854428,6.876e-05,43080.0,43079.0,1.42608552]
["bitfinex","BTCUSD",1642366856031,6.876e-05,43080.0,43079.0,1.46308552]
["bitfinex","BTCUSD",1642366857332,6.876e-05,43080.0,43079.0,1.42608552]
["bitfinex","BTCUSD",1642366858205,6.876e-05,43080.0,43079.0,1.56008552]
["bitfinex","BTCUSD",1642366858404,6.876e-05,43080.0,43079.0,1.60787363]
["bitfinex","BTCUSD",1642366858701,6.876e-05,43080.0,43079.0,1.50787363]
["bitfinex","BTCUSD",1642366858900,6.876e-05,43080.0,43079.0,1.90787363]
["bitfinex","BTCUSD",1642366859304,6.876e-05,43080.0,43079.0,1.47387363]
["bitfinex","BTCUSD",1642366860103,6.876e-05,43080.0,43079.0,1.57287363]
["bitfinex","BTCUSD",1642366860904,6.876e-05,43080.0,43079.0,1.8163182]
["bitfinex","BTCUSD",1642366861105,6.876e-05,43080.0,43079.0,1.67287363]
["bitfinex","BTCUSD",1642366861304,6.876e-05,43080.0,43079.0,1.57387363]
["bitfinex","BTCUSD",1642366862132,0.93021959,43092.0,43083.0,0.023207]
["bitfinex","BTCUSD",1642366862431,0.93021959,43092.0,43085.0,0.058014]
["bitfinex","BTCUSD",1642366862432,0.00018909,43091.0,43085.0,0.058014]
["bitfinex","BTCUSD",1642366862632,0.00018909,43091.0,43086.0,0.27583532]
["bitfinex","BTCUSD",1642366862832,0.93021959,43092.0,43088.0,0.00083576]
["bitfinex","BTCUSD",1642366862833,0.0001719,43090.0,43088.0,0.00083576]
["bitfinex","BTCUSD",1642366863236,0.00015471,43089.0,43088.0,0.00083576]
["bitfinex","BTCUSD",1642366863634,0.8803743,43092.0,43088.0,0.00083576]
["bitfinex","BTCUSD",1642366863835,0.8803743,43092.0,43088.0,0.05884476]
["bitfinex","BTCUSD",1642366864034,0.8833743,43092.0,43088.0,0.05884476]
["bitfinex","BTCUSD",1642366865237,0.8833743,43092.0,43088.0,0.00083576]
["bitfinex","BTCUSD",1642366865436,0.8803743,43092.0,43088.0,0.00083576]
["bitfinex","BTCUSD",1642366865685,0.88083517,43092.0,43088.0,0.00083576]
["bitfinex","BTCUSD",1642366866085,0.95283517,43092.0,43088.0,0.00083576]
["bitfinex","BTCUSD",1642366866686,0.9523743,43092.0,43088.0,0.00083576]
["bitfinex","BTCUSD",1642366866885,0.95327564,43092.0,43088.0,0.00083576]
["bitfinex","BTCUSD",1642366867285,0.88127564,43092.0,43088.0,0.00083576]
["bitfinex","BTCUSD",1642366867887,0.8803743,43092.0,43090.0,0.00083576]
["bitfinex","BTCUSD",1642366868092,0.91327564,43092.0,43090.0,0.00167152]
["bitfinex","BTCUSD",1642366868990,0.9123743,43092.0,43090.0,0.00167152]
["bitfinex","BTCUSD",1642366869458,0.8803743,43092.0,43090.0,0.00167152]
["bitfinex","BTCUSD",1642366870160,0.9493743,43092.0,43090.0,0.00167152]
["bitfinex","BTCUSD",1642366871264,0.8803743,43092.0,43090.0,0.00167152]
["bitfinex","BTCUSD",1642366872163,1.0183743,43092.0,43090.0,0.00167152]
["bitfinex","BTCUSD",1642366872965,1.0183743,43092.0,43090.0,0.00083576]
["bitfinex","BTCUSD",1642366873184,1.0183743,43092.0,43086.0,0.32499956]
["bitfinex","BTCUSD",1642366873384,0.8803743,43092.0,43091.0,0.00167152]
["bitfinex","BTCUSD",1642366874184,0.9433743,43092.0,43091.0,0.00167152]
["bitfinex","BTCUSD",1642366874785,0.063,43092.0,43091.0,0.00167152]
["bitfinex","BTCUSD",1642366875386,0.15876408,43094.0,43091.0,0.00167152]
["bitfinex","BTCUSD",1642366875785,6.876e-05,43093.0,43091.0,0.00167152]
["bitfinex","BTCUSD",1642366878236,6.876e-05,43093.0,43091.0,0.00083576]
["bitfinex","BTCUSD",1642366878437,6.876e-05,43093.0,43089.0,0.26735954]
["bitfinex","BTCUSD",1642366878637,6.876e-05,43093.0,43092.0,0.00083576]
["bitfinex","BTCUSD",1642366880796,6.876e-05,43093.0,43092.0,0.34843682]
["bitfinex","BTCUSD",1642366880998,6.876e-05,43093.0,43092.0,0.72285082]
["bitfinex","BTCUSD",1642366882199,6.876e-05,43093.0,43092.0,0.84685082]
["bitfinex","BTCUSD",1642366883403,6.876e-05,43093.0,43092.0,0.72285082]
["bitfinex","BTCUSD",1642366884004,6.876e-05,43093.0,43092.0,0.72368658]
["bitfinex","BTCUSD",1642366884206,6.876e-05,43093.0,43092.0,0.79768658]
["bitfinex","BTCUSD",1642366884449,6.876e-05,43093.0,43092.0,0.89768658]
["bitfinex","BTCUSD",1642366884646,6.876e-05,43093.0,43092.0,1.34768658]
["bitfinex","BTCUSD",1642366884941,0.010294,43098.0,43093.0,0.589201]
["bitfinex","BTCUSD",1642366884942,0.00090136,43095.0,43093.0,0.589201]
["bitfinex","BTCUSD",1642366885142,0.00090136,43095.0,43094.0,0.72621881]
["bitfinex","BTCUSD",1642366885542,0.00090136,43095.0,43094.0,0.82705457]
["bitfinex","BTCUSD",1642366885742,6.876e-05,43097.0,43094.0,0.82705457]
["bitfinex","BTCUSD",1642366885945,0.00097015,43097.0,43094.0,0.82705457]
["bitfinex","BTCUSD",1642366886143,0.00097015,43097.0,43094.0,0.97105457]
["bitfinex","BTCUSD",1642366886945,6.876e-05,43097.0,43094.0,0.99425251]
["bitfinex","BTCUSD",1642366887544,6.876e-05,43097.0,43094.0,0.85025251]
["bitfinex","BTCUSD",1642366888189,6.876e-05,43097.0,43094.0,0.99625251]
["bitfinex","BTCUSD",1642366889390,6.876e-05,43097.0,43096.0,0.40083576]
["bitfinex","BTCUSD",1642366889589,6.876e-05,43097.0,43096.0,0.57174976]
["bitfinex","BTCUSD",1642366890188,6.876e-05,43097.0,43096.0,0.71574976]
["bitfinex","BTCUSD",1642366890390,6.876e-05,43097.0,43096.0,0.99087929]
["bitfinex","BTCUSD",1642366890789,6.876e-05,43097.0,43096.0,0.99171505]
["bitfinex","BTCUSD",1642366891391,6.876e-05,43097.0,43096.0,0.84771505]
["bitfinex","BTCUSD",1642366891948,6.876e-05,43097.0,43096.0,0.57258552]
["bitfinex","BTCUSD",1642366892147,6.876e-05,43097.0,43096.0,0.71658552]
["bitfinex","BTCUSD",1642366893345,6.876e-05,43097.0,43096.0,0.57258552]
["bitfinex","BTCUSD",1642366894148,6.876e-05,43097.0,43096.0,0.71558552]
["bitfinex","BTCUSD",1642366895991,6.876e-05,43097.0,43096.0,0.84787947]
["bitfinex","BTCUSD",1642366896191,6.876e-05,43097.0,43096.0,0.99187947]
["bitfinex","BTCUSD",1642366897391,6.876e-05,43097.0,43096.0,0.84787947]
["bitfinex","BTCUSD",1642366897793,6.876e-05,43097.0,43096.0,0.47258552]
["bitfinex","BTCUSD",1642366898193,6.876e-05,43097.0,43096.0,0.61558552]
["bitfinex","BTCUSD",1642366899541,6.876e-05,43097.0,43096.0,0.47258552]
["bitfinex","BTCUSD",1642366900144,6.876e-05,43097.0,43096.0,0.60658552]
["bitfinex","BTCUSD",1642366903389,6.876e-05,43097.0,43096.0,0.47258552]
["bitfinex","BTCUSD",1642366903990,6.876e-05,43097.0,43096.0,0.74867578]
["bitfinex","BTCUSD",1642366904192,6.876e-05,43097.0,43096.0,0.88267578]
["bitfinex","BTCUSD",1642366905490,6.876e-05,43097.0,43096.0,0.74867578]
["bitfinex","BTCUSD",1642366906192,6.876e-05,43097.0,43096.0,0.88267578]
["bitfinex","BTCUSD",1642366907240,6.876e-05,43097.0,43096.0,0.60658552]
["bitfinex","BTCUSD",1642366907445,6.876e-05,43097.0,43096.0,0.47258552]
["bitfinex","BTCUSD",1642366908243,6.876e-05,43097.0,43096.0,0.60658552]
["bitfinex","BTCUSD",1642366910045,6.876e-05,43097.0,43096.0,0.47258552]
["bitfinex","BTCUSD",1642366910242,6.876e-05,43097.0,43096.0,0.60558552]
["bitfinex","BTCUSD",1642366911092,6.876e-05,43097.0,43096.0,0.70558552]
["bitfinex","BTCUSD",1642366911491,6.876e-05,43097.0,43096.0,0.57258552]
["bitfinex","BTCUSD",1642366911788,6.876e-05,43097.0,43096.0,0.47258552]
["bitfinex","BTCUSD",1642366912189,6.876e-05,43097.0,43096.0,0.59058552]
["bitfinex","BTCUSD",1642366913190,6.876e-05,43097.0,43096.0,0.85627488]
["bitfinex","BTCUSD",1642366913391,6.876e-05,43097.0,43096.0,0.95627488]
["bitfinex","BTCUSD",1642366913592,6.876e-05,43097.0,43096.0,0.83827488]
["bitfinex","BTCUSD",1642366914191,6.876e-05,43097.0,43096.0,0.97227488]
["bitfinex","BTCUSD",1642366915038,6.876e-05,43097.0,43096.0,0.70658552]
["bitfinex","BTCUSD",1642366915539,6.876e-05,43097.0,43096.0,0.57258552]
["bitfinex","BTCUSD",1642366916340,6.876e-05,43097.0,43096.0,0.70658552]
["bitfinex","BTCUSD",1642366917542,6.876e-05,43097.0,43096.0,0.57258552]
["bitfinex","BTCUSD",1642366917746,6.876e-05,43097.0,43096.0,0.47258552]
["bitfinex","BTCUSD",1642366918193,6.876e-05,43097.0,43096.0,0.60658552]
["bitfinex","BTCUSD",1642366919692,6.876e-05,43097.0,43096.0,0.47258552]
["bitfinex","BTCUSD",1642366920291,6.876e-05,43097.0,43096.0,0.60558552]
["bitfinex","BTCUSD",1642366921691,6.876e-05,43097.0,43096.0,0.70558552]
["bitfinex","BTCUSD",1642366921943,6.876e-05,43097.0,43096.0,0.60558552]
["bitfinex","BTCUSD",1642366922142,6.876e-05,43097.0,43096.0,0.47258552]
["bitfinex","BTCUSD",1642366922347,6.876e-05,43097.0,43096.0,0.60558552]
["bitfinex","BTCUSD",1642366922743,6.876e-05,43097.0,43096.0,0.55908552]
["bitfinex","BTCUSD",1642366923542,6.876e-05,43097.0,43096.0,0.42608552]
["bitfinex","BTCUSD",1642366924342,6.876e-05,43097.0,43096.0,0.54508552]
["bitfinex","BTCUSD",1642366925594,6.876e-05,43097.0,43096.0,0.42608552]
["bitfinex","BTCUSD",1642366926194,6.876e-05,43097.0,43096.0,0.55008552]
["bitfinex","BTCUSD",1642366926797,6.876e-05,43097.0,43096.0,0.50008552]
["bitfinex","BTCUSD",1642366927397,6.876e-05,43097.0,43096.0,0.37608552]
["bitfinex","BTCUSD",1642366927999,6.876e-05,43097.0,43096.0,0.42608552]
["bitfinex","BTCUSD",1642366929942,6.876e-05,43097.0,43096.0,0.70848403]
["bitfinex","BTCUSD",1642366930142,6.876e-05,43097.0,43096.0,2.22216673]
["bitfinex","BTCUSD",1642366930339,6.876e-05,43097.0,43096.0,2.28116673]
["bitfinex","BTCUSD",1642366931541,6.876e-05,43097.0,43096.0,1.02216673]
["bitfinex","BTCUSD",1642366931741,6.876e-05,43097.0,43096.0,0.97216673]
["bitfinex","BTCUSD",1642366932141,6.876e-05,43097.0,43096.0,1.52216673]
["bitfinex","BTCUSD",1642366932341,6.876e-05,43097.0,43096.0,1.59316673]
["bitfinex","BTCUSD",1642366933591,6.876e-05,43097.0,43096.0,1.52216673]
["bitfinex","BTCUSD",1642366933791,6.876e-05,43097.0,43096.0,3.2068755]
["bitfinex","BTCUSD",1642366934190,6.876e-05,43097.0,43096.0,3.2848755]
["bitfinex","BTCUSD",1642366934791,0.00090141,43099.0,43097.0,0.76601112]
["bitfinex","BTCUSD",1642366934993,0.003,43103.0,43098.0,0.7526582]
["bitfinex","BTCUSD",1642366935191,0.00090142,43100.0,43099.0,0.057985]
["bitfinex","BTCUSD",1642366935392,0.00090142,43100.0,43099.0,0.76111493]
["bitfinex","BTCUSD",1642366935694,0.00090142,43100.0,43099.0,0.86111493]
["bitfinex","BTCUSD",1642366936292,6.876e-05,43101.0,43099.0,0.91811493]
["bitfinex","BTCUSD",1642366936492,6.876e-05,43101.0,43100.0,0.6880981]
["bitfinex","BTCUSD",1642366936695,6.876e-05,43101.0,43100.0,0.7345981]
["bitfinex","BTCUSD",1642366938345,6.876e-05,43101.0,43100.0,0.8875981]
["bitfinex","BTCUSD",1642366938747,6.876e-05,43101.0,43100.0,1.23046193]
["bitfinex","BTCUSD",1642366939445,6.876e-05,43101.0,43100.0,1.17746193]
["bitfinex","BTCUSD",1642366940246,6.876e-05,43101.0,43100.0,1.23046193]
["bitfinex","BTCUSD",1642366940446,6.876e-05,43101.0,43100.0,1.23129769]
["bitfinex","BTCUSD",1642366940692,6.876e-05,43101.0,43100.0,1.23213345]
["bitfinex","BTCUSD",1642366941491,6.876e-05,43101.0,43100.0,1.17913345]
["bitfinex","BTCUSD",1642366942293,6.876e-05,43101.0,43100.0,0.62558552]
["bitfinex","BTCUSD",1642366942493,6.876e-05,43101.0,43100.0,0.47908552]
["bitfinex","BTCUSD",1642366943598,6.876e-05,43101.0,43100.0,0.57908552]
["bitfinex","BTCUSD",1642366944195,6.876e-05,43101.0,43100.0,0.52608552]
["bitfinex","BTCUSD",1642366944444,6.876e-05,43101.0,43100.0,0.50108552]
["bitfinex","BTCUSD",1642366945643,6.876e-05,43101.0,43100.0,0.42608552]
["bitfinex","BTCUSD",1642366946245,6.876e-05,43101.0,43100.0,0.55908552]
["bitfinex","BTCUSD",1642366947546,6.876e-05,43101.0,43100.0,0.42608552]
["bitfinex","BTCUSD",1642366948405,6.876e-05,43101.0,43100.0,0.55908552]
["bitfinex","BTCUSD",1642366949608,6.876e-05,43101.0,43100.0,0.42608552]
["bitfinex","BTCUSD",1642366950408,6.876e-05,43101.0,43100.0,0.49708552]
["bitfinex","BTCUSD",1642366951610,6.876e-05,43101.0,43100.0,0.42608552]
["bitfinex","BTCUSD",1642366952339,6.876e-05,43101.0,43100.0,0.49308552]
["bitfinex","BTCUSD",1642366952940,6.876e-05,43101.0,43100.0,0.75857878]
["bitfinex","BTCUSD",1642366953543,6.876e-05,43101.0,43100.0,0.69157878]
["bitfinex","BTCUSD",1642366954344,6.876e-05,43101.0,43100.0,0.74457878]
["bitfinex","BTCUSD",1642366955592,6.876e-05,43101.0,43100.0,0.69157878]
["bitfinex","BTCUSD",1642366956393,6.876e-05,43101.0,43100.0,0.76357878]
["bitfinex","BTCUSD",1642366956595,6.876e-05,43101.0,43100.0,0.49808552]
["bitfinex","BTCUSD",1642366958297,6.876e-05,43101.0,43100.0,0.50108552]
["bitfinex","BTCUSD",1642366960169,6.876e-05,43101.0,43100.0,0.42608552]
["bitfinex","BTCUSD",1642366960368,6.876e-05,43101.0,43100.0,0.49608552]
["bitfinex","BTCUSD",1642366961571,6.876e-05,43101.0,43100.0,0.42608552]
["bitfinex","BTCUSD",1642366962371,6.876e-05,43101.0,43100.0,0.57008552]
["bitfinex","BTCUSD",1642366963597,6.876e-05,43101.0,43100.0,0.42596552]
["bitfinex","BTCUSD",1642366964400,6.876e-05,43101.0,43100.0,0.52096552]
["bitfinex","BTCUSD",1642366964997,6.876e-05,43101.0,43100.0,0.47108552]
["bitfinex","BTCUSD",1642366965197,6.876e-05,43101.0,43100.0,0.09667152]
["bitfinex","BTCUSD",1642366965597,6.876e-05,43101.0,43100.0,0.00167152]
["bitfinex","BTCUSD",1642366968542,0.28242015,43101.0,43100.0,0.00167152]
["bitfinex","BTCUSD",1642366978097,0.28242015,43101.0,43100.0,0.00237152]
["bitfinex","BTCUSD",1642366978900,6.876e-05,43101.0,43100.0,0.00237152]
["bitfinex","BTCUSD",1642366979101,0.26472955,43101.0,43100.0,0.00237152]
["bitfinex","BTCUSD",1642366980301,6.876e-05,43101.0,43100.0,0.00237152]
["bitfinex","BTCUSD",1642366981848,6.876e-05,43101.0,43100.0,0.0074156]
["bitfinex","BTCUSD",1642366982049,6.876e-05,43101.0,43100.0,0.00237152]
["bitfinex","BTCUSD",1642366983449,6.876e-05,43101.0,43100.0,0.55237152]
["bitfinex","BTCUSD",1642366983648,6.876e-05,43101.0,43100.0,0.92678552]
["bitfinex","BTCUSD",1642366983850,6.876e-05,43101.0,43100.0,0.97678552]
["bitfinex","BTCUSD",1642366984249,6.876e-05,43101.0,43100.0,0.42678552]
["bitfinex","BTCUSD",1642366984450,6.876e-05,43101.0,43100.0,0.49378552]
["bitfinex","BTCUSD",1642366985150,6.876e-05,43101.0,43100.0,0.06937152]
["bitfinex","BTCUSD",1642366985591,6.876e-05,43101.0,43100.0,0.00237152]
["bitfinex","BTCUSD",1642366988393,6.876e-05,43101.0,43100.0,0.50237152]
["bitfinex","BTCUSD",1642366988592,6.876e-05,43101.0,43100.0,1.22612229]
["bitfinex","BTCUSD",1642366989192,6.876e-05,43101.0,43100.0,1.32612229]
["bitfinex","BTCUSD",1642366989443,6.876e-05,43101.0,43100.0,1.22612229]
["bitfinex","BTCUSD",1642366990445,6.876e-05,43101.0,43100.0,1.28812229]
["bitfinex","BTCUSD",1642366991846,6.876e-05,43101.0,43100.0,1.22612229]
["bitfinex","BTCUSD",1642366992447,6.876e-05,43101.0,43100.0,1.31212229]
["bitfinex","BTCUSD",1642366993696,6.876e-05,43101.0,43100.0,1.22612229]
["bitfinex","BTCUSD",1642366993995,6.876e-05,43101.0,43100.0,1.32612229]
["bitfinex","BTCUSD",1642366994395,6.876e-05,43101.0,43100.0,1.38312229]
["bitfinex","BTCUSD",1642366994999,6.876e-05,43101.0,43100.0,1.08378552]
["bitfinex","BTCUSD",1642366995600,6.876e-05,43101.0,43100.0,1.02678552]
["bitfinex","BTCUSD",1642366996401,6.876e-05,43101.0,43100.0,1.09178552]
["bitfinex","BTCUSD",1642366996851,6.876e-05,43101.0,43100.0,0.59178552]
["bitfinex","BTCUSD",1642366997651,6.876e-05,43101.0,43100.0,0.44178552]
["bitfinex","BTCUSD",1642366998452,6.876e-05,43101.0,43100.0,0.45578552]
["bitfinex","BTCUSD",1642366999051,6.876e-05,43101.0,43100.0,0.50578552]
["bitfinex","BTCUSD",1642366999653,6.876e-05,43101.0,43100.0,0.42678552]
["bitfinex","BTCUSD",1642367000599,6.876e-05,43101.0,43100.0,0.48378552]
["bitfinex","BTCUSD",1642367001803,6.876e-05,43101.0,43100.0,0.42678552]
["bitfinex","BTCUSD",1642367002402,6.876e-05,43101.0,43100.0,0.48478552]
["bitfinex","BTCUSD",1642367003701,6.876e-05,43101.0,43100.0,0.42678552]
["bitfinex","BTCUSD",1642367004553,6.876e-05,43101.0,43100.0,0.48478552]
["bitfinex","BTCUSD",1642367005757,0.17059749,43101.0,43100.0,0.42678552]
["bitfinex","BTCUSD",1642367006456,0.17059749,43101.0,43100.0,0.52978552]
["bitfinex","BTCUSD",1642367006653,6.876e-05,43101.0,43100.0,0.52978552]
["bitfinex","BTCUSD",1642367007655,6.876e-05,43101.0,43100.0,0.42678552]
["bitfinex","BTCUSD",1642367008499,6.876e-05,43101.0,43100.0,0.52978552]
["bitfinex","BTCUSD",1642367009801,6.876e-05,43101.0,43100.0,0.42678552]
["bitfinex","BTCUSD",1642367010501,6.876e-05,43101.0,43100.0,0.53078552]
["bitfinex","BTCUSD",1642367011301,0.18600797,43102.0,43101.0,0.374414]
["bitfinex","BTCUSD",1642367011503,0.18600797,43102.0,43100.0,0.15553576]
["bitfinex","BTCUSD",1642367011701,0.18600797,43102.0,43100.0,0.0507]
["bitfinex","BTCUSD",1642367011949,0.18600797,43102.0,43101.0,0.00167152]
["bitfinex","BTCUSD",1642367015898,0.003,43103.0,43101.0,0.00167152]
["bitfinex","BTCUSD",1642367016902,0.003,43103.0,43101.0,0.00083576]
["bitfinex","BTCUSD",1642367017101,0.003,43103.0,43102.0,0.00083576]
["bitfinex","BTCUSD",1642367017400,0.003,43103.0,43102.0,0.00167152]
["bitfinex","BTCUSD",1642367018001,0.353,43103.0,43102.0,0.00167152]
["bitfinex","BTCUSD",1642367018803,0.35272075,43103.0,43102.0,0.00167152]
["bitfinex","BTCUSD",1642367020248,0.00272075,43103.0,43102.0,0.00167152]
["bitfinex","BTCUSD",1642367020950,0.00399619,43103.0,43102.0,0.00167152]
["bitfinex","BTCUSD",1642367021153,1.95399619,43103.0,43102.0,0.00167152]
["bitfinex","BTCUSD",1642367021352,1.90399619,43103.0,43102.0,0.00167152]
["bitfinex","BTCUSD",1642367021549,2.00399619,43103.0,43102.0,0.00167152]
["bitfinex","BTCUSD",1642367022353,0.18367094,43095.0,43091.0,0.29266838]
["bitfinex","BTCUSD",1642367022555,0.18495605,43095.0,43090.0,0.59374223]
["bitfinex","BTCUSD",1642367022755,0.18495605,43095.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367023104,0.18563825,43095.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367023611,0.31518875,43095.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367024008,0.31450655,43095.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367024410,0.00126435,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367028352,1.97052435,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367028553,2.12052435,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367030596,2.14352435,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367030797,2.12426435,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367030999,2.17076435,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367031800,2.14776435,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367032401,2.84394435,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367032701,2.87294435,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367033801,2.84394435,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367034103,2.74394435,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367034346,2.84394435,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367034546,2.86994435,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367035748,2.84394435,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367036652,2.87594435,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367038598,2.86894435,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367039799,2.84394435,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367040599,2.86694435,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367041948,2.84394435,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367042442,2.74394435,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367042642,2.82497835,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367042843,2.92497835,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367043844,2.90197835,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367044647,2.92597835,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367045699,3.42597835,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367045900,3.40197835,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367046702,3.42997835,43093.0,43092.0,0.00015471]
["bitfinex","BTCUSD",1642367047104,1.55,43092.0,43090.0,0.00045471]
["bitfinex","BTCUSD",1642367047304,1.1965,43091.0,43090.0,0.00045471]
["bitfinex","BTCUSD",1642367047502,1.3465,43091.0,43090.0,0.00045471]
["bitfinex","BTCUSD",1642367047905,0.16600651,43084.0,43079.0,0.99615471]
["bitfinex","BTCUSD",1642367048105,0.16600651,43084.0,43079.0,1.04615471]
["bitfinex","BTCUSD",1642367048308,0.21600651,43084.0,43080.0,0.00020628]
["bitfinex","BTCUSD",1642367048504,0.21600651,43084.0,43079.0,1.03636099]
["bitfinex","BTCUSD",1642367049347,0.16907182,43080.0,43079.0,1.03636099]
["bitfinex","BTCUSD",1642367049548,0.21907182,43080.0,43079.0,1.03636099]
["bitfinex","BTCUSD",1642367050750,0.21907182,43080.0,43079.0,1.06736099]
["bitfinex","BTCUSD",1642367051849,0.21907182,43080.0,43079.0,1.03636099]
["bitfinex","BTCUSD",1642367052650,0.21907182,43080.0,43079.0,1.06736099]
["bitfinex","BTCUSD",1642367053797,0.21907182,43080.0,43079.0,1.03636099]
["bitfinex","BTCUSD",1642367054701,0.21907182,43080.0,43079.0,1.06736099]
["bitfinex","BTCUSD",1642367055699,0.00068272,43084.0,43079.0,1.06736099]
["bitfinex","BTCUSD",1642367055899,0.00068272,43084.0,43079.0,1.03636099]
["bitfinex","BTCUSD",1642367056300,0.17829036,43086.0,43079.0,1.03636099]
["bitfinex","BTCUSD",1642367056500,0.00068277,43084.0,43079.0,1.03636099]
["bitfinex","BTCUSD",1642367056945,0.12658858,43083.0,43079.0,1.03636099]
["bitfinex","BTCUSD",1642367057146,0.17658858,43083.0,43079.0,1.03636099]
["bitfinex","BTCUSD",1642367058349,0.00124754,43081.0,43079.0,1.03636099]
["bitfinex","BTCUSD",1642367058548,1.8465,43080.0,43079.0,1.03636099]
["bitfinex","BTCUSD",1642367058747,1.84773204,43080.0,43079.0,0.99615471]
["bitfinex","BTCUSD",1642367058946,1.94773204,43080.0,43079.0,0.99615471]
["bitfinex","BTCUSD",1642367059145,1.99773204,43080.0,43079.0,0.99615471]
["bitfinex","BTCUSD",1642367059947,1.99773204,43080.0,43079.0,1.04615471]
["bitfinex","BTCUSD",1642367060147,1.99773204,43080.0,43079.0,1.04193363]
["bitfinex","BTCUSD",1642367060348,1.99773204,43080.0,43079.0,0.34640583]
["bitfinex","BTCUSD",1642367060600,2.02073204,43080.0,43079.0,0.34640583]
["bitfinex","BTCUSD",1642367060801,2.71691204,43080.0,43079.0,0.34640583]
["bitfinex","BTCUSD",1642367061204,3.16771132,43080.0,43079.0,0.34640583]
["bitfinex","BTCUSD",1642367062206,3.16771132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367062603,3.14471132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367062803,3.16971132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367064106,3.14471132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367064747,3.16871132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367065943,3.14471132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367066744,3.16671132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367067944,3.14471132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367068801,3.16671132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367070001,3.14471132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367070706,3.16671132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367071403,3.16671132,43080.0,43079.0,0.39632583]
["bitfinex","BTCUSD",1642367072047,3.14471132,43080.0,43079.0,0.39632583]
["bitfinex","BTCUSD",1642367072449,1.34471132,43080.0,43079.0,0.39632583]
["bitfinex","BTCUSD",1642367072851,1.36571132,43080.0,43079.0,0.39632583]
["bitfinex","BTCUSD",1642367073451,2.16571132,43080.0,43079.0,0.39632583]
["bitfinex","BTCUSD",1642367073852,2.04471132,43080.0,43079.0,0.39632583]
["bitfinex","BTCUSD",1642367074453,1.34471132,43080.0,43079.0,0.39132583]
["bitfinex","BTCUSD",1642367074653,1.36571132,43080.0,43079.0,0.39132583]
["bitfinex","BTCUSD",1642367075352,1.86571132,43080.0,43079.0,0.39132583]
["bitfinex","BTCUSD",1642367075997,1.84471132,43080.0,43079.0,0.39132583]
["bitfinex","BTCUSD",1642367076397,1.34471132,43080.0,43079.0,0.39132583]
["bitfinex","BTCUSD",1642367076798,1.36671132,43080.0,43079.0,0.39132583]
["bitfinex","BTCUSD",1642367077399,1.91671132,43080.0,43079.0,0.39132583]
["bitfinex","BTCUSD",1642367077598,1.36671132,43080.0,43079.0,0.39132583]
["bitfinex","BTCUSD",1642367077998,1.34471132,43080.0,43079.0,0.39132583]
["bitfinex","BTCUSD",1642367078403,2.19471132,43080.0,43079.0,0.39132583]
["bitfinex","BTCUSD",1642367078698,2.31671132,43080.0,43079.0,0.39132583]
["bitfinex","BTCUSD",1642367079757,2.21671132,43080.0,43079.0,0.39132583]
["bitfinex","BTCUSD",1642367079958,2.19471132,43080.0,43079.0,0.39132583]
["bitfinex","BTCUSD",1642367080660,2.21571132,43080.0,43079.0,0.39132583]
["bitfinex","BTCUSD",1642367080858,1.36571132,43080.0,43079.0,0.39132583]
["bitfinex","BTCUSD",1642367082063,1.34471132,43080.0,43079.0,0.39132583]
["bitfinex","BTCUSD",1642367082463,1.69471132,43080.0,43079.0,0.39132583]
["bitfinex","BTCUSD",1642367082961,1.71571132,43080.0,43079.0,0.39132583]
["bitfinex","BTCUSD",1642367083999,1.69471132,43080.0,43079.0,0.39132583]
["bitfinex","BTCUSD",1642367084299,2.24471132,43080.0,43079.0,0.39132583]
["bitfinex","BTCUSD",1642367084701,2.26571132,43080.0,43079.0,0.39132583]
["bitfinex","BTCUSD",1642367085099,1.71571132,43080.0,43079.0,0.39132583]
["bitfinex","BTCUSD",1642367085298,2.11571132,43080.0,43079.0,0.39132583]
["bitfinex","BTCUSD",1642367085900,4.94671132,43080.0,43079.0,0.34640583]
["bitfinex","BTCUSD",1642367086202,3.84671132,43080.0,43079.0,0.34640583]
["bitfinex","BTCUSD",1642367086600,3.82571132,43080.0,43079.0,0.34640583]
["bitfinex","BTCUSD",1642367086844,3.44671132,43080.0,43079.0,0.34640583]
["bitfinex","BTCUSD",1642367087043,3.44671132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367088046,3.42571132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367088748,3.44671132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367088947,2.21571132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367089150,1.86571132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367089949,1.84471132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367090248,2.64471132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367090900,1.86571132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367092002,1.84471132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367092202,2.24471132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367092601,1.84471132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367092802,1.86571132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367093203,2.21571132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367093503,1.86571132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367094104,1.84471132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367094347,1.34471132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367094745,1.36571132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367095946,1.34471132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367096744,1.36671132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367098102,1.34471132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367098802,1.36671132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367100002,1.34471132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367100801,1.36671132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367102048,1.34471132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367102749,1.36671132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367104050,1.34471132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367104851,1.36771132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367106103,1.69471132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367106388,1.34471132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367106906,1.36771132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367107108,1.76771132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367107305,1.36771132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367108110,1.34471132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367108810,1.36771132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367110049,1.34471132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367110853,1.36771132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367112252,1.34471132,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367112850,1.40802984,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367113097,1.80802984,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367113898,2.30802984,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367116103,2.28502984,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367116503,1.88502984,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367116858,1.90802984,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367118260,1.88502984,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367118861,1.90802984,43080.0,43079.0,0.39640583]
["bitfinex","BTCUSD",1642367119061,1.75,43079.0,43070.0,0.0007]
["bitfinex","BTCUSD",1642367119260,0.174201,43075.0,43070.0,0.0007]
["bitfinex","BTCUSD",1642367119460,0.174201,43075.0,43071.0,0.00015472]
["bitfinex","BTCUSD",1642367119461,0.69618,43074.0,43071.0,0.00015472]
["bitfinex","BTCUSD",1642367119660,0.79618,43074.0,43071.0,0.00015472]
["bitfinex","BTCUSD",1642367120164,0.34305371,43073.0,43071.0,0.00015472]
["bitfinex","BTCUSD",1642367120360,0.50854274,43073.0,43071.0,0.00015472]
["bitfinex","BTCUSD",1642367120614,0.73097392,43073.0,43071.0,0.00015472]
["bitfinex","BTCUSD",1642367120814,0.69618,43072.0,43071.0,0.00015472]
["bitfinex","BTCUSD",1642367121010,0.84618,43072.0,43071.0,0.00015472]
["bitfinex","BTCUSD",1642367121911,1.11625817,43072.0,43071.0,0.00015472]
["bitfinex","BTCUSD",1642367122110,1.16275817,43072.0,43071.0,0.00015472]
["bitfinex","BTCUSD",1642367122911,1.18475817,43072.0,43071.0,0.00015472]
["bitfinex","BTCUSD",1642367124113,0.89268,43072.0,43071.0,0.00015472]
["bitfinex","BTCUSD",1642367124952,0.91568,43072.0,43071.0,0.00015472]
["bitfinex","BTCUSD",1642367125153,1.18247096,43072.0,43071.0,0.00015472]
["bitfinex","BTCUSD",1642367126155,1.15947096,43072.0,43071.0,0.00015472]
["bitfinex","BTCUSD",1642367126956,1.63347096,43072.0,43071.0,0.00015472]
["bitfinex","BTCUSD",1642367128209,1.64187096,43072.0,43071.0,0.00015472]
["bitfinex","BTCUSD",1642367128606,1.64187096,43072.0,43070.0,0.0007]
["bitfinex","BTCUSD",1642367128806,1.96386099,43071.0,43070.0,0.0007]
["bitfinex","BTCUSD",1642367129006,2.80654099,43071.0,43070.0,0.0007]
["bitfinex","BTCUSD",1642367129207,0.05808,43069.0,43063.0,0.00343733]
["bitfinex","BTCUSD",1642367129407,0.23232113,43067.0,43063.0,0.00343733]
["bitfinex","BTCUSD",1642367129607,0.74268,43066.0,43064.0,0.00012033]
["bitfinex","BTCUSD",1642367129808,2.14512819,43065.0,43064.0,0.00012033]
["bitfinex","BTCUSD",1642367130007,2.98909182,43065.0,43061.0,0.0001719]
["bitfinex","BTCUSD",1642367130207,0.13626865,43064.0,43061.0,0.0001719]
["bitfinex","BTCUSD",1642367130411,0.00128149,43062.0,43061.0,0.0001719]
["bitfinex","BTCUSD",1642367130611,1.84758579,43062.0,43061.0,0.0001719]
["bitfinex","BTCUSD",1642367130808,1.89758579,43062.0,43061.0,0.0001719]
["bitfinex","BTCUSD",1642367131008,2.01666579,43062.0,43061.0,0.0001719]
["bitfinex","BTCUSD",1642367132050,2.51666579,43062.0,43061.0,0.0001719]
["bitfinex","BTCUSD",1642367132951,2.53966579,43062.0,43061.0,0.0001719]
["bitfinex","BTCUSD",1642367134153,2.40049079,43062.0,43061.0,0.0001719]
["bitfinex","BTCUSD",1642367135053,2.42549079,43062.0,43061.0,0.0001719]
["bitfinex","BTCUSD",1642367135717,3.02495036,43062.0,43061.0,0.0001719]
["bitfinex","BTCUSD",1642367135915,3.72113036,43062.0,43061.0,0.0001719]
["bitfinex","BTCUSD",1642367136120,3.41250106,43062.0,43061.0,0.0001719]
["bitfinex","BTCUSD",1642367137014,3.43350106,43062.0,43061.0,0.0001719]
["bitfinex","BTCUSD",1642367138216,2.98350106,43062.0,43061.0,0.0001719]
["bitfinex","BTCUSD",1642367138415,2.96250106,43062.0,43061.0,0.0001719]
["bitfinex","BTCUSD",1642367139016,2.98350106,43062.0,43061.0,0.0001719]
["bitfinex","BTCUSD",1642367139216,3.46497728,43062.0,43061.0,0.0001719]
["bitfinex","BTCUSD",1642367139459,1.8512687,43061.0,43060.0,0.0007]
["bitfinex","BTCUSD",1642367139658,4.5066487,43061.0,43060.0,0.0007]
["bitfinex","BTCUSD",1642367139856,4.98812492,43061.0,43060.0,0.0007]
["bitfinex","BTCUSD",1642367140056,3.031,43060.0,43057.0,0.0011]
["bitfinex","BTCUSD",1642367140258,0.5817,43058.0,43057.0,0.0011]
["bitfinex","BTCUSD",1642367140457,2.55538,43058.0,43057.0,0.0011]
["bitfinex","BTCUSD",1642367140658,2.65538,43058.0,43057.0,0.00116876]
["bitfinex","BTCUSD",1642367141058,3.15785622,43058.0,43057.0,0.00116876]
["bitfinex","BTCUSD",1642367141257,2.17222351,43057.0,43053.0,0.0011]
["bitfinex","BTCUSD",1642367141459,1.289101,43055.0,43053.0,0.0011]
["bitfinex","BTCUSD",1642367141659,2.29510922,43054.0,43053.0,0.0011]
["bitfinex","BTCUSD",1642367142158,2.39510922,43054.0,43053.0,0.00116876]
["bitfinex","BTCUSD",1642367142960,2.41610922,43054.0,43053.0,0.00116876]
["bitfinex","BTCUSD",1642367144201,2.39510922,43054.0,43053.0,0.00116876]
["bitfinex","BTCUSD",1642367145001,2.41610922,43054.0,43053.0,0.00116876]
["bitfinex","BTCUSD",1642367145902,1.85,43053.0,43051.0,0.00820424]
["bitfinex","BTCUSD",1642367146106,2.83312984,43052.0,43051.0,0.00820424]
["bitfinex","BTCUSD",1642367146303,2.83312984,43052.0,43051.0,0.00726876]
["bitfinex","BTCUSD",1642367146503,2.98312984,43052.0,43051.0,0.00726876]
["bitfinex","BTCUSD",1642367146954,3.00412984,43052.0,43051.0,0.00726876]
["bitfinex","BTCUSD",1642367148153,2.98312984,43052.0,43051.0,0.00726876]
["bitfinex","BTCUSD",1642367148957,3.00512984,43052.0,43051.0,0.00726876]
["bitfinex","BTCUSD",1642367150157,3.00512984,43052.0,43050.0,0.0018]
["bitfinex","BTCUSD",1642367150158,1.85,43051.0,43050.0,0.0018]
["bitfinex","BTCUSD",1642367150356,2.59268,43051.0,43050.0,0.0018]
["bitfinex","BTCUSD",1642367150629,3.92368,43051.0,43050.0,0.0018]
["bitfinex","BTCUSD",1642367151029,3.94568,43051.0,43050.0,0.0018]
["bitfinex","BTCUSD",1642367152230,3.92368,43051.0,43050.0,0.0018]
["bitfinex","BTCUSD",1642367152933,0.86468,43051.0,43050.0,0.0018]
["bitfinex","BTCUSD",1642367154356,0.84268,43051.0,43050.0,0.0018]
["bitfinex","BTCUSD",1642367154957,1.13234146,43051.0,43050.0,0.0018]
["bitfinex","BTCUSD",1642367155557,0.86568,43051.0,43050.0,0.0018]
["bitfinex","BTCUSD",1642367156255,0.84268,43051.0,43050.0,0.0018]
["bitfinex","BTCUSD",1642367157056,0.86668,43051.0,43050.0,0.0018]
["bitfinex","BTCUSD",1642367157957,1.13359926,43051.0,43050.0,0.0018]
["bitfinex","BTCUSD",1642367158201,0.84268,43051.0,43050.0,0.0018]
["bitfinex","BTCUSD",1642367158603,1.19268,43051.0,43050.0,0.0018]
["bitfinex","BTCUSD",1642367158802,1.2851549,43051.0,43050.0,0.0018]
["bitfinex","BTCUSD",1642367159007,0.86568,43051.0,43050.0,0.0018]
["bitfinex","BTCUSD",1642367159602,1.58233546,43051.0,43050.0,0.0018]
["bitfinex","BTCUSD",1642367159804,1.31568,43051.0,43050.0,0.0018]
["bitfinex","BTCUSD",1642367160205,0.84268,43051.0,43050.0,0.0018]
["bitfinex","BTCUSD",1642367161003,0.86568,43051.0,43050.0,0.0018]
["bitfinex","BTCUSD",1642367161205,1.13210996,43051.0,43050.0,0.0018]
["bitfinex","BTCUSD",1642367162256,0.84268,43051.0,43050.0,0.0018]
["bitfinex","BTCUSD",1642367163061,0.86568,43051.0,43050.0,0.0018]
["bitfinex","BTCUSD",1642367163459,1.46568,43051.0,43050.0,0.0018]
["bitfinex","BTCUSD",1642367164261,1.44268,43051.0,43050.0,0.0018]
["bitfinex","BTCUSD",1642367164462,1.44268,43051.0,43050.0,0.0007]
["bitfinex","BTCUSD",1642367164864,1.45,43050.0,43049.0,0.0011]
["bitfinex","BTCUSD",1642367165062,2.25248112,43050.0,43049.0,0.0011]
["bitfinex","BTCUSD",1642367165262,2.29898112,43050.0,43049.0,0.00116876]
["bitfinex","BTCUSD",1642367165607,2.29898112,43050.0,43033.0,0.00123896]
["bitfinex","BTCUSD",1642367165608,0.11621385,43048.0,43033.0,0.00123896]
["bitfinex","BTCUSD",1642367165805,0.11621569,43045.0,43041.0,0.01374265]
["bitfinex","BTCUSD",1642367166004,0.316725,43044.0,43042.0,0.00012033]
["bitfinex","BTCUSD",1642367166204,1.09466888,43043.0,43042.0,0.00012033]
["bitfinex","BTCUSD",1642367166404,1.4095741,43043.0,43042.0,0.00012033]
["bitfinex","BTCUSD",1642367166608,1.4095741,43043.0,43032.0,0.2888]
["bitfinex","BTCUSD",1642367166609,1.85,43042.0,43032.0,0.2888]
["bitfinex","BTCUSD",1642367166808,1.85,43042.0,43032.0,0.05]
["bitfinex","BTCUSD",1642367166809,0.8,43040.0,43032.0,0.05]
["bitfinex","BTCUSD",1642367167005,0.8,43040.0,43034.0,0.00374296]
["bitfinex","BTCUSD",1642367167006,0.058113,43038.0,43034.0,0.00374296]
["bitfinex","BTCUSD",1642367167206,0.0465,43037.0,43034.0,0.00374296]
["bitfinex","BTCUSD",1642367167406,0.35072271,43036.0,43034.0,0.00374296]
["bitfinex","BTCUSD",1642367167606,0.9965,43035.0,43034.0,0.00374296]
["bitfinex","BTCUSD",1642367168117,1.558121,43034.0,43031.0,0.01]
["bitfinex","BTCUSD",1642367168306,0.0465,43033.0,43031.0,0.01]
["bitfinex","BTCUSD",1642367168506,0.058125,43032.0,43031.0,0.01]
["bitfinex","BTCUSD",1642367168706,0.65,43031.0,43024.0,0.29458436]
["bitfinex","BTCUSD",1642367168906,0.0465,43030.0,43021.0,0.01]
["bitfinex","BTCUSD",1642367169106,0.3393994,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1642367169359,0.39570358,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1642367169563,0.44220358,43022.0,43021.0,0.00022347]
["bitfinex","BTCUSD",1642367170358,0.58755701,43022.0,43021.0,0.00022347]
["bitfinex","BTCUSD",1642367170957,0.64568301,43022.0,43021.0,0.00082347]
["bitfinex","BTCUSD",1642367171157,0.67668301,43022.0,43021.0,0.00082347]
["bitfinex","BTCUSD",1642367171360,0.67793282,43022.0,43021.0,0.00082347]
["bitfinex","BTCUSD",1642367171760,0.77793282,43022.0,43021.0,0.00082347]
["bitfinex","BTCUSD",1642367171961,0.7,43021.0,43020.0,0.0007]
["bitfinex","BTCUSD",1642367172159,1.04233444,43021.0,43020.0,0.0007]
["bitfinex","BTCUSD",1642367172359,1.058144,43020.0,43013.0,0.0036829]
["bitfinex","BTCUSD",1642367172560,0.058144,43018.0,43013.0,0.0036829]
["bitfinex","BTCUSD",1642367172761,0.162788,43017.0,43014.0,0.00012033]
["bitfinex","BTCUSD",1642367173106,0.162788,43017.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642367173306,0.34458436,43016.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642367173507,0.42746475,43015.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642367173707,0.52746475,43015.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642367173909,0.64375375,43015.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642367174107,0.91463042,43015.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642367174310,0.4659514,43014.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642367174511,0.27414552,43013.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642367174708,0.6159514,43014.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642367175113,0.90849781,43014.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642367175509,0.6389514,43014.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642367176110,0.03085237,43013.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642367176312,0.73085237,43013.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642367176514,1.10054469,43013.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642367176956,0.13085237,43013.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642367177159,0.15385237,43013.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642367177757,0.05385237,43013.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642367178359,0.78085237,43013.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642367178557,1.14733437,43013.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642367178957,0.13085237,43013.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642367179158,0.15385237,43013.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642367179358,0.60385237,43013.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642367179960,0.87521889,43013.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642367180164,0.42521889,43013.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642367180461,0.40221889,43013.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642367181114,0.42521889,43013.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642367181904,1.6,43012.0,43011.0,0.01]
["bitfinex","BTCUSD",1642367182105,1.74777129,43012.0,43011.0,0.01]
["bitfinex","BTCUSD",1642367182307,1.94254129,43012.0,43011.0,0.01]
["bitfinex","BTCUSD",1642367182505,1.708158,43011.0,43009.0,0.0009118]
["bitfinex","BTCUSD",1642367182705,2.10211165,43010.0,43009.0,0.0009118]
["bitfinex","BTCUSD",1642367182905,2.10211165,43010.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642367182906,1.19816323,43009.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642367183104,0.104656,43008.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642367183305,0.104656,43008.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642367183505,0.46040988,43007.0,43006.0,0.00089595]
["bitfinex","BTCUSD",1642367183705,0.50690988,43007.0,43006.0,0.00089595]
["bitfinex","BTCUSD",1642367183905,0.60690988,43007.0,43006.0,0.00089595]
["bitfinex","BTCUSD",1642367184367,0.88898659,43007.0,43006.0,0.00089595]
["bitfinex","BTCUSD",1642367184568,0.88898659,43007.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642367184767,1.03131108,43006.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642367184970,0.74268,43006.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642367185166,0.84268,43006.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642367186767,1.12362283,43006.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642367187168,1.14762283,43006.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642367187373,1.1488373,43006.0,43003.0,0.00090301]
["bitfinex","BTCUSD",1642367187576,0.058169,43005.0,43003.0,0.00090301]
["bitfinex","BTCUSD",1642367187770,2.54268,43004.0,43003.0,0.00090301]
["bitfinex","BTCUSD",1642367187972,1.35,43003.0,42996.0,0.00361266]
["bitfinex","BTCUSD",1642367188209,0.74394102,43002.0,42996.0,0.00361266]
["bitfinex","BTCUSD",1642367188409,0.75,43000.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367188609,0.058175,42998.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367188808,0.11634827,42996.0,42992.0,0.00025786]
["bitfinex","BTCUSD",1642367189210,0.18471387,42995.0,42992.0,0.00025786]
["bitfinex","BTCUSD",1642367189410,0.1642787,42994.0,42992.0,0.00025786]
["bitfinex","BTCUSD",1642367189611,0.29423017,42993.0,42992.0,0.00025786]
["bitfinex","BTCUSD",1642367191111,0.99423017,42993.0,42992.0,0.00025786]
["bitfinex","BTCUSD",1642367191512,0.29423017,42993.0,42992.0,0.00025786]
["bitfinex","BTCUSD",1642367192162,0.79423017,42993.0,42992.0,0.00025786]
["bitfinex","BTCUSD",1642367192559,0.89423017,42993.0,42992.0,0.00025786]
["bitfinex","BTCUSD",1642367193159,1.31523017,42993.0,42992.0,0.00025786]
["bitfinex","BTCUSD",1642367193556,0.05,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367193756,0.65253936,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367193958,0.75253936,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367194358,0.56746201,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367195158,0.49835651,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367195359,0.34835651,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367196421,0.32735651,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367198023,0.37735651,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367199024,0.47735651,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367200058,0.32620651,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367201060,0.97620651,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367201860,1.08437251,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367202061,1.22538616,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367202961,0.51722016,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367203206,0.40420651,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367203513,0.35420651,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367204307,0.50291542,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367205107,0.39420651,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367205307,0.39420651,42992.0,42991.0,0.10999999]
["bitfinex","BTCUSD",1642367205508,0.36620651,42992.0,42991.0,0.15999999]
["bitfinex","BTCUSD",1642367205909,0.36620651,42992.0,42991.0,0.06]
["bitfinex","BTCUSD",1642367206308,0.32620651,42992.0,42991.0,0.06]
["bitfinex","BTCUSD",1642367206508,0.32620651,42992.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367208266,0.035,42993.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367208466,0.058157,42999.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367208667,0.058157,42999.0,42992.0,0.09999999]
["bitfinex","BTCUSD",1642367208866,1.26794152,43002.0,42992.0,0.09999999]
["bitfinex","BTCUSD",1642367208867,0.00010314,42998.0,42992.0,0.09999999]
["bitfinex","BTCUSD",1642367209066,0.00024171,42997.0,42993.0,0.0008945]
["bitfinex","BTCUSD",1642367209265,0.00032766,42997.0,42993.0,0.0008945]
["bitfinex","BTCUSD",1642367209467,6.876e-05,42996.0,42994.0,0.09999999]
["bitfinex","BTCUSD",1642367209666,6.876e-05,42996.0,42994.0,0.10750764]
["bitfinex","BTCUSD",1642367209867,6.876e-05,42996.0,42995.0,0.719414]
["bitfinex","BTCUSD",1642367210613,6.876e-05,42996.0,42995.0,0.35]
["bitfinex","BTCUSD",1642367210808,6.876e-05,42996.0,42995.0,0.6329125]
["bitfinex","BTCUSD",1642367211610,6.876e-05,42996.0,42995.0,0.2829125]
["bitfinex","BTCUSD",1642367211811,6.876e-05,42996.0,42994.0,0.05]
["bitfinex","BTCUSD",1642367212011,6.876e-05,42996.0,42993.0,0.00089448]
["bitfinex","BTCUSD",1642367212411,6.876e-05,42996.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367212611,6.876e-05,42996.0,42992.0,0.00089451]
["bitfinex","BTCUSD",1642367213011,0.12846095,42994.0,42992.0,0.00089451]
["bitfinex","BTCUSD",1642367213611,0.12846095,42994.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367213814,0.12846095,42994.0,42991.0,0.01089456]
["bitfinex","BTCUSD",1642367214462,0.00637662,42996.0,42991.0,0.01089456]
["bitfinex","BTCUSD",1642367214961,0.00637662,42996.0,42991.0,0.27889648]
["bitfinex","BTCUSD",1642367215164,0.00637662,42996.0,42991.0,0.43271873]
["bitfinex","BTCUSD",1642367215369,0.00637662,42996.0,42991.0,0.01089454]
["bitfinex","BTCUSD",1642367215962,0.00637662,42996.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367216160,0.00637662,42996.0,42991.0,0.01089454]
["bitfinex","BTCUSD",1642367217163,0.00637662,42996.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367217362,0.00637662,42996.0,42991.0,0.01089454]
["bitfinex","BTCUSD",1642367219525,0.00637662,42996.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367219724,0.00637662,42996.0,42991.0,0.01089454]
["bitfinex","BTCUSD",1642367220727,0.00637662,42996.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367220926,0.00637662,42996.0,42991.0,0.01089454]
["bitfinex","BTCUSD",1642367221962,0.00637662,42996.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367222163,0.00637662,42996.0,42991.0,0.01089454]
["bitfinex","BTCUSD",1642367223263,0.00637662,42996.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367223464,0.00637662,42996.0,42991.0,0.01089454]
["bitfinex","BTCUSD",1642367224464,0.00637662,42996.0,42991.0,0.01]
["bitfinex","BTCUSD",1642367224664,0.00637662,42996.0,42991.0,0.01089454]
["bitfinex","BTCUSD",1642367225065,0.00637662,42996.0,42991.0,0.00889454]
["bitfinex","BTCUSD",1642367225605,0.00637662,42996.0,42991.0,0.008]
["bitfinex","BTCUSD",1642367225806,0.058163,42994.0,42991.0,0.00689454]
["bitfinex","BTCUSD",1642367226209,0.004863,42993.0,42991.0,0.00689454]
["bitfinex","BTCUSD",1642367226813,0.004863,42993.0,42991.0,0.006]
["bitfinex","BTCUSD",1642367227007,0.004863,42993.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367228011,0.058163,42994.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367228609,0.00637662,42996.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367228811,0.004863,42995.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367229471,0.004863,42995.0,42991.0,0.00489456]
["bitfinex","BTCUSD",1642367230271,0.004863,42995.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367230570,0.004863,42995.0,42991.0,0.00489456]
["bitfinex","BTCUSD",1642367231471,0.004863,42995.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367231671,0.004863,42995.0,42991.0,0.00489456]
["bitfinex","BTCUSD",1642367232771,0.004863,42995.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367232970,0.004863,42995.0,42991.0,0.00489456]
["bitfinex","BTCUSD",1642367235112,0.004863,42995.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367235310,0.004863,42995.0,42991.0,0.00489456]
["bitfinex","BTCUSD",1642367236312,0.004863,42995.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367236512,0.004863,42995.0,42991.0,0.00489456]
["bitfinex","BTCUSD",1642367237565,0.004863,42995.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367237765,0.004863,42995.0,42991.0,0.00489456]
["bitfinex","BTCUSD",1642367238774,0.004863,42995.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367238967,0.004863,42995.0,42991.0,0.00489456]
["bitfinex","BTCUSD",1642367239971,0.004863,42995.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367240172,0.004863,42995.0,42991.0,0.00489456]
["bitfinex","BTCUSD",1642367240373,0.42912134,42992.0,42991.0,0.00489456]
["bitfinex","BTCUSD",1642367240612,0.43319434,42992.0,42991.0,0.00489456]
["bitfinex","BTCUSD",1642367241211,0.45319434,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367241611,0.80319434,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367241813,0.90319434,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367242013,1.28264405,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367242414,1.26264405,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367242613,2.71264405,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367243212,2.73564405,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367243415,2.40619434,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367244465,2.38319434,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367245263,2.40519434,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367246466,2.38319434,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367247267,2.40619434,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367248517,2.38319434,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367249217,2.40519434,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367250222,0.95519434,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367250420,1.65519434,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367250617,1.63319434,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367251218,1.65719434,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367251417,2.25719434,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367252572,2.23319434,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367253072,1.63319434,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367253274,1.65519434,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367253679,0.95519434,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367254475,1.65519434,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367254676,1.63319434,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367254874,0.93319434,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367255075,0.154863,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367255276,0.033863,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367256914,0.004863,42992.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367258519,0.28836876,42996.0,42991.0,0.0052695]
["bitfinex","BTCUSD",1642367258719,0.004863,42995.0,42991.0,0.0052695]
["bitfinex","BTCUSD",1642367258918,6.876e-05,42996.0,42991.0,0.0052695]
["bitfinex","BTCUSD",1642367259119,0.004863,42995.0,42992.0,0.00632217]
["bitfinex","BTCUSD",1642367259372,0.004863,42995.0,42991.0,0.00616406]
["bitfinex","BTCUSD",1642367259568,6.876e-05,42996.0,42993.0,0.00581809]
["bitfinex","BTCUSD",1642367259765,0.004863,42995.0,42993.0,0.00581809]
["bitfinex","BTCUSD",1642367259966,0.004863,42995.0,42991.0,0.00489456]
["bitfinex","BTCUSD",1642367259967,0.004863,42995.0,42991.0,0.01247494]
["bitfinex","BTCUSD",1642367260165,0.004863,42995.0,42991.0,0.00489456]
["bitfinex","BTCUSD",1642367260366,0.004863,42995.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367260565,0.004863,42995.0,42991.0,0.00489456]
["bitfinex","BTCUSD",1642367260767,0.004863,42995.0,42991.0,0.2822905]
["bitfinex","BTCUSD",1642367261166,0.004863,42995.0,42991.0,0.3322905]
["bitfinex","BTCUSD",1642367261565,0.004863,42995.0,42991.0,0.33139594]
["bitfinex","BTCUSD",1642367261765,0.004863,42995.0,42991.0,0.05489456]
["bitfinex","BTCUSD",1642367262166,0.004863,42995.0,42991.0,0.00489456]
["bitfinex","BTCUSD",1642367262669,0.004863,42995.0,42991.0,0.28067295]
["bitfinex","BTCUSD",1642367262866,0.004863,42995.0,42992.0,0.00613668]
["bitfinex","BTCUSD",1642367263120,0.004863,42995.0,42991.0,0.327976]
["bitfinex","BTCUSD",1642367263423,0.004863,42995.0,42991.0,0.00489456]
["bitfinex","BTCUSD",1642367264023,0.004863,42995.0,42991.0,0.004]
["bitfinex","BTCUSD",1642367264221,0.004863,42995.0,42991.0,0.00489456]
["bitfinex","BTCUSD",1642367264621,0.21509183,42998.0,42991.0,0.00489456]
["bitfinex","BTCUSD",1642367265021,0.21509183,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642367265423,0.21509183,42998.0,42992.0,0.00096327]
["bitfinex","BTCUSD",1642367266424,0.21509183,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642367266624,0.21509183,42998.0,42993.0,0.0008945]
["bitfinex","BTCUSD",1642367267566,0.21509183,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642367267864,0.21509183,42998.0,42993.0,0.00089448]
["bitfinex","BTCUSD",1642367268769,0.21509183,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642367269068,0.21509183,42998.0,42993.0,0.00089448]
["bitfinex","BTCUSD",1642367270067,0.21509183,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642367270267,0.21509183,42998.0,42993.0,0.00089448]
["bitfinex","BTCUSD",1642367271131,0.21509183,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642367271329,0.21509183,42998.0,42993.0,0.00089448]
["bitfinex","BTCUSD",1642367272327,0.52912532,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642367272527,0.52912532,42998.0,42993.0,0.00089448]
["bitfinex","BTCUSD",1642367273127,0.62912532,42998.0,42993.0,0.00089448]
["bitfinex","BTCUSD",1642367273328,0.65612532,42998.0,42993.0,0.00089448]
["bitfinex","BTCUSD",1642367273529,0.65612532,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642367273731,0.65612532,42998.0,42993.0,0.00089448]
["bitfinex","BTCUSD",1642367274568,0.62912532,42998.0,42993.0,0.00089448]
["bitfinex","BTCUSD",1642367274767,0.68728599,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642367274971,0.05,42994.0,42993.0,0.00089448]
["bitfinex","BTCUSD",1642367275568,0.29691836,42998.0,42993.0,0.00089448]
["bitfinex","BTCUSD",1642367275569,0.34691836,42998.0,42993.0,0.00089448]
["bitfinex","BTCUSD",1642367275870,0.24691836,42998.0,42993.0,0.00089448]
["bitfinex","BTCUSD",1642367276069,0.34691836,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642367276272,0.34691836,42998.0,42993.0,0.00089448]
["bitfinex","BTCUSD",1642367276470,0.37217769,42997.0,42993.0,0.00089448]
["bitfinex","BTCUSD",1642367276670,0.47217769,42997.0,42993.0,0.00089448]
["bitfinex","BTCUSD",1642367277271,0.37217769,42997.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642367277472,0.40017769,42997.0,42993.0,0.0008945]
["bitfinex","BTCUSD",1642367278320,0.40017769,42997.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642367278515,0.40017769,42997.0,42993.0,0.0008945]
["bitfinex","BTCUSD",1642367278715,0.37217769,42997.0,42993.0,0.0008945]
["bitfinex","BTCUSD",1642367279518,0.37217769,42997.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642367279716,0.37217769,42997.0,42993.0,0.0008945]
["bitfinex","BTCUSD",1642367280617,0.26808042,42996.0,42993.0,0.0008945]
["bitfinex","BTCUSD",1642367280820,0.26808042,42996.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642367281017,0.26808042,42996.0,42993.0,0.0008945]
["bitfinex","BTCUSD",1642367282073,0.26808042,42996.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642367282272,0.26808042,42996.0,42992.0,0.00096327]
["bitfinex","BTCUSD",1642367282473,0.036,42997.0,42992.0,0.00096327]
["bitfinex","BTCUSD",1642367282676,0.16991836,42998.0,42992.0,0.00096327]
["bitfinex","BTCUSD",1642367282874,0.21991836,42998.0,42992.0,0.00096327]
["bitfinex","BTCUSD",1642367283278,0.21991836,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642367283475,0.21991836,42998.0,42993.0,0.0008945]
["bitfinex","BTCUSD",1642367284377,0.21991836,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642367284580,0.21991836,42998.0,42993.0,0.00089448]
["bitfinex","BTCUSD",1642367285624,0.21991836,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642367285824,0.21991836,42998.0,42993.0,0.00089448]
["bitfinex","BTCUSD",1642367286724,0.21991836,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642367286923,0.21991836,42998.0,42993.0,0.00084366]
["bitfinex","BTCUSD",1642367287929,0.21991836,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642367288126,0.21991836,42998.0,42993.0,0.00084366]
["bitfinex","BTCUSD",1642367289128,0.21991836,42998.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642367289384,0.067,42999.0,42993.0,0.00084366]
["bitfinex","BTCUSD",1642367289583,0.067,42999.0,42994.0,0.00838229]
["bitfinex","BTCUSD",1642367289784,0.067,42999.0,42994.0,0.00123683]
["bitfinex","BTCUSD",1642367289983,0.067,42999.0,42995.0,0.03464043]
["bitfinex","BTCUSD",1642367290184,0.067,42999.0,42998.0,0.00126025]
["bitfinex","BTCUSD",1642367290383,0.067,42999.0,42998.0,1.10932025]
["bitfinex","BTCUSD",1642367290583,0.067,42999.0,42998.0,0.65932025]
["bitfinex","BTCUSD",1642367290783,0.69618,43002.0,42998.0,0.65932025]
["bitfinex","BTCUSD",1642367291188,8.595e-05,43001.0,42998.0,0.65932025]
["bitfinex","BTCUSD",1642367291485,6.876e-05,43000.0,42998.0,0.68732025]
["bitfinex","BTCUSD",1642367292684,6.876e-05,43000.0,42998.0,0.55932025]
["bitfinex","BTCUSD",1642367292888,6.876e-05,43000.0,42998.0,0.65932025]
["bitfinex","BTCUSD",1642367293525,6.876e-05,43000.0,42998.0,0.70932025]
["bitfinex","BTCUSD",1642367294731,6.876e-05,43000.0,42998.0,0.65932025]
["bitfinex","BTCUSD",1642367295529,6.876e-05,43000.0,42998.0,0.73032025]
["bitfinex","BTCUSD",1642367296877,6.876e-05,43000.0,42998.0,0.65932025]
["bitfinex","BTCUSD",1642367297474,6.876e-05,43000.0,42998.0,0.70132025]
["bitfinex","BTCUSD",1642367298476,0.06304613,43002.0,42999.0,0.10122604]
["bitfinex","BTCUSD",1642367298676,0.00093581,43009.0,43002.0,1.57636918]
["bitfinex","BTCUSD",1642367298879,0.012,43016.0,43015.0,0.00129974]
["bitfinex","BTCUSD",1642367299076,0.012,43016.0,43015.0,0.59123974]
["bitfinex","BTCUSD",1642367299276,0.5286,43021.0,43019.0,0.00122716]
["bitfinex","BTCUSD",1642367299677,0.00034381,43020.0,43019.0,0.00122716]
["bitfinex","BTCUSD",1642367299879,0.00034381,43020.0,43015.0,0.17174]
["bitfinex","BTCUSD",1642367299880,0.29370831,43020.0,43015.0,0.05]
["bitfinex","BTCUSD",1642367300078,0.29370831,43020.0,43010.0,0.15120388]
["bitfinex","BTCUSD",1642367300277,0.00032662,43019.0,43010.0,0.15120388]
["bitfinex","BTCUSD",1642367300476,0.15266295,43015.0,43010.0,0.15120388]
["bitfinex","BTCUSD",1642367300721,0.1791539,43011.0,43010.0,0.05120388]
["bitfinex","BTCUSD",1642367300923,0.1791539,43011.0,43010.0,0.00120388]
["bitfinex","BTCUSD",1642367301122,0.179343,43011.0,43010.0,0.00120388]
["bitfinex","BTCUSD",1642367302025,0.45183554,43011.0,43009.0,0.05]
["bitfinex","BTCUSD",1642367302222,0.179343,43011.0,43009.0,0.05]
["bitfinex","BTCUSD",1642367302422,0.179343,43011.0,43004.0,0.05]
["bitfinex","BTCUSD",1642367302423,0.00017191,43010.0,43004.0,0.05]
["bitfinex","BTCUSD",1642367302622,0.17092666,43006.0,43001.0,0.00216013]
["bitfinex","BTCUSD",1642367302821,0.18267526,43003.0,43001.0,0.00216013]
["bitfinex","BTCUSD",1642367303023,0.18267526,43003.0,43001.0,0.00089417]
["bitfinex","BTCUSD",1642367303626,0.18267526,43003.0,42996.0,0.05308842]
["bitfinex","BTCUSD",1642367303824,0.18267526,43003.0,43000.0,0.00089428]
["bitfinex","BTCUSD",1642367304870,0.18267526,43003.0,42995.0,0.00782635]
["bitfinex","BTCUSD",1642367305169,0.26202042,43002.0,42999.0,0.00089429]
["bitfinex","BTCUSD",1642367305371,0.26759936,43002.0,42999.0,0.00089429]
["bitfinex","BTCUSD",1642367305970,0.26759936,43002.0,42996.0,6.876e-05]
["bitfinex","BTCUSD",1642367306171,0.26759936,43002.0,42998.0,0.00089432]
["bitfinex","BTCUSD",1642367306370,0.14918808,43001.0,42998.0,0.00089432]
["bitfinex","BTCUSD",1642367307179,0.14918808,43001.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642367307374,0.14918808,43001.0,42997.0,0.00089435]
["bitfinex","BTCUSD",1642367308325,0.18267526,43003.0,42998.0,0.00708672]
["bitfinex","BTCUSD",1642367308726,0.18267526,43003.0,42997.0,0.00089437]
["bitfinex","BTCUSD",1642367309525,0.18267526,43003.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642367309728,0.13439454,43000.0,42998.0,0.00089434]
["bitfinex","BTCUSD",1642367310728,0.13439454,43000.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642367311127,0.13439454,43000.0,42997.0,0.00089437]
["bitfinex","BTCUSD",1642367311972,0.13439454,43000.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642367312274,0.13439454,43000.0,42996.0,0.00089439]
["bitfinex","BTCUSD",1642367313273,0.13439454,43000.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642367313574,0.13439454,43000.0,42996.0,0.0008944]
["bitfinex","BTCUSD",1642367314371,0.13439454,43000.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642367314572,0.13439454,43000.0,42996.0,0.0008944]
["bitfinex","BTCUSD",1642367315615,0.13439454,43000.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642367315817,0.13439454,43000.0,42996.0,0.0008944]
["bitfinex","BTCUSD",1642367316121,0.12939454,43000.0,42996.0,0.0008944]
["bitfinex","BTCUSD",1642367317918,0.12939454,43000.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642367318318,0.12939454,43000.0,42996.0,0.0008944]
["bitfinex","BTCUSD",1642367319118,0.12939454,43000.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642367319369,0.12939454,43000.0,42996.0,0.0008944]
["bitfinex","BTCUSD",1642367320370,0.18267526,43003.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642367320572,0.18267526,43003.0,42996.0,0.0008944]
["bitfinex","BTCUSD",1642367321471,0.12878566,43002.0,42996.0,0.0008944]
["bitfinex","BTCUSD",1642367321671,0.12878566,43002.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642367321869,0.12878566,43002.0,42997.0,0.00089435]
["bitfinex","BTCUSD",1642367322872,0.12878566,43002.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642367323120,0.12878566,43002.0,42997.0,0.00089435]
["bitfinex","BTCUSD",1642367324015,0.12878566,43002.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642367324216,0.12878566,43002.0,42997.0,0.00089435]
["bitfinex","BTCUSD",1642367326418,0.12378566,43002.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642367326618,0.52868595,43005.0,42997.0,0.00089435]
["bitfinex","BTCUSD",1642367327075,6.876e-05,43004.0,42997.0,0.00671006]
["bitfinex","BTCUSD",1642367327475,6.876e-05,43004.0,42998.0,0.00744989]
["bitfinex","BTCUSD",1642367327679,6.876e-05,43004.0,42997.0,0.00709341]
["bitfinex","BTCUSD",1642367327977,6.876e-05,43004.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642367327978,0.1323657,43004.0,42998.0,0.00720969]
["bitfinex","BTCUSD",1642367328778,0.1323657,43004.0,42998.0,0.00631537]
["bitfinex","BTCUSD",1642367328976,0.1323657,43004.0,42999.0,0.00089431]
["bitfinex","BTCUSD",1642367329979,0.1323657,43004.0,42995.0,0.41835321]
["bitfinex","BTCUSD",1642367330180,0.1323657,43004.0,42999.0,0.00089429]
["bitfinex","BTCUSD",1642367330181,0.14973609,43004.0,42999.0,0.00089429]
["bitfinex","BTCUSD",1642367331224,0.14973609,43004.0,42996.0,0.01169482]
["bitfinex","BTCUSD",1642367331423,0.01743915,43004.0,43001.0,0.3978178]
["bitfinex","BTCUSD",1642367331623,0.01743915,43004.0,43002.0,0.27313981]
["bitfinex","BTCUSD",1642367331923,0.01743915,43004.0,43002.0,0.32978793]
["bitfinex","BTCUSD",1642367332123,0.01743915,43004.0,43003.0,0.64359119]
["bitfinex","BTCUSD",1642367332523,0.01743915,43004.0,43003.0,0.74359119]
["bitfinex","BTCUSD",1642367333524,0.01743915,43004.0,43003.0,0.76459119]
["bitfinex","BTCUSD",1642367335472,0.01743915,43004.0,43003.0,0.78659119]
["bitfinex","BTCUSD",1642367337573,0.01743915,43004.0,43003.0,0.80959119]
["bitfinex","BTCUSD",1642367339631,0.01743915,43004.0,43003.0,0.83259119]
["bitfinex","BTCUSD",1642367340537,0.01743915,43004.0,43003.0,0.56414]
["bitfinex","BTCUSD",1642367340731,0.01743915,43004.0,43003.0,0.189]
["bitfinex","BTCUSD",1642367341132,0.01743915,43004.0,43003.0,0.089]
["bitfinex","BTCUSD",1642367347230,0.01943915,43004.0,43003.0,0.089]
["bitfinex","BTCUSD",1642367348732,0.01943915,43004.0,43002.0,0.05]
["bitfinex","BTCUSD",1642367348932,0.01943915,43004.0,43001.0,0.00089424]
["bitfinex","BTCUSD",1642367349372,0.15477514,43001.0,42995.0,0.15507011]
["bitfinex","BTCUSD",1642367349577,0.14067294,42999.0,42997.0,0.42514]
["bitfinex","BTCUSD",1642367350072,0.14067294,42999.0,42997.0,0.52514]
["bitfinex","BTCUSD",1642367351175,0.01943915,43004.0,42998.0,0.26828005]
["bitfinex","BTCUSD",1642367351375,0.01943915,43004.0,42999.0,0.37514]
["bitfinex","BTCUSD",1642367351676,0.01943915,43004.0,42999.0,0.1]
["bitfinex","BTCUSD",1642367351874,0.01943915,43004.0,42999.0,0.10089431]
["bitfinex","BTCUSD",1642367352176,0.01943915,43004.0,42999.0,0.15089431]
["bitfinex","BTCUSD",1642367352375,0.12634472,43002.0,42999.0,0.15089431]
["bitfinex","BTCUSD",1642367352777,0.12634472,43002.0,42999.0,0.05]
["bitfinex","BTCUSD",1642367353142,0.12634472,43002.0,42998.0,0.00709481]
["bitfinex","BTCUSD",1642367353945,0.12634472,43002.0,42998.0,0.00620049]
["bitfinex","BTCUSD",1642367354143,0.12634472,43002.0,42996.0,6.876e-05]
["bitfinex","BTCUSD",1642367354345,0.12634472,43002.0,42998.0,0.00089434]
["bitfinex","BTCUSD",1642367354644,0.12634472,43002.0,42998.0,0.00839957]
["bitfinex","BTCUSD",1642367355244,0.14371587,43002.0,42997.0,0.15]
["bitfinex","BTCUSD",1642367355543,0.14371587,43002.0,42998.0,0.00089434]
["bitfinex","BTCUSD",1642367356344,0.14371587,43002.0,42996.0,6.876e-05]
["bitfinex","BTCUSD",1642367356546,0.14371587,43002.0,42998.0,0.00089434]
["bitfinex","BTCUSD",1642367357575,0.14371587,43002.0,42996.0,6.876e-05]
["bitfinex","BTCUSD",1642367357774,0.14371587,43002.0,42998.0,0.00089434]
["bitfinex","BTCUSD",1642367358778,0.14371587,43002.0,42996.0,6.876e-05]
["bitfinex","BTCUSD",1642367358975,0.14371587,43002.0,42998.0,0.00089434]
["bitfinex","BTCUSD",1642367359977,0.14371587,43002.0,42997.0,0.15]
["bitfinex","BTCUSD",1642367360181,0.14371587,43002.0,42998.0,0.00089434]
["bitfinex","BTCUSD",1642367361220,0.14371587,43002.0,42996.0,6.876e-05]
["bitfinex","BTCUSD",1642367361425,0.14371587,43002.0,42998.0,0.00089434]
["bitfinex","BTCUSD",1642367362421,0.14371587,43002.0,42997.0,0.15]
["bitfinex","BTCUSD",1642367362622,0.14371587,43002.0,42998.0,0.00089434]
["bitfinex","BTCUSD",1642367363020,0.13486838,42999.0,42998.0,0.00089434]
["bitfinex","BTCUSD",1642367363620,0.13486838,42999.0,42996.0,6.876e-05]
["bitfinex","BTCUSD",1642367363821,0.13486838,42999.0,42996.0,0.00096315]
["bitfinex","BTCUSD",1642367364872,0.13486838,42999.0,42996.0,6.876e-05]
["bitfinex","BTCUSD",1642367365273,0.15224087,42999.0,42995.0,0.00089442]
["bitfinex","BTCUSD",1642367365473,0.15224087,42999.0,42996.0,6.876e-05]
["bitfinex","BTCUSD",1642367366479,0.01737249,42999.0,42996.0,6.876e-05]
["bitfinex","BTCUSD",1642367368424,0.1872876,42997.0,42996.0,6.876e-05]
["bitfinex","BTCUSD",1642367370125,0.20466085,42997.0,42995.0,0.00696936]
["bitfinex","BTCUSD",1642367370324,0.20466085,42997.0,42995.0,0.00513707]
["bitfinex","BTCUSD",1642367370528,0.20466085,42997.0,42996.0,6.876e-05]
["bitfinex","BTCUSD",1642367370927,0.20466085,42997.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642367371126,0.20466085,42997.0,42994.0,0.00089445]
["bitfinex","BTCUSD",1642367371327,0.16076576,42996.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642367372372,0.16076576,42996.0,42993.0,0.00089448]
["bitfinex","BTCUSD",1642367372574,0.16076576,42996.0,42994.0,0.00010314]
["bitfinex","BTCUSD",1642367372773,0.43061358,42996.0,42994.0,0.00010314]
["bitfinex","BTCUSD",1642367373573,0.46061358,42996.0,42993.0,0.0008945]
["bitfinex","BTCUSD",1642367373873,0.46061358,42996.0,42994.0,0.00010314]
["bitfinex","BTCUSD",1642367374876,0.43061358,42996.0,42993.0,0.0008945]
["bitfinex","BTCUSD",1642367375076,0.43061358,42996.0,42994.0,0.00010314]
["bitfinex","BTCUSD",1642367375723,0.55961358,42996.0,42994.0,0.00010314]
["bitfinex","BTCUSD",1642367376126,0.26189846,42995.0,42993.0,0.0008945]
["bitfinex","BTCUSD",1642367376322,0.26189846,42995.0,42994.0,0.00010314]
["bitfinex","BTCUSD",1642367377323,0.26189846,42995.0,42992.0,0.00103203]
["bitfinex","BTCUSD",1642367377524,0.26189846,42995.0,42993.0,0.00012033]
["bitfinex","BTCUSD",1642367378023,0.33294004,42994.0,42993.0,0.00012033]
["bitfinex","BTCUSD",1642367378424,0.60590854,42994.0,42992.0,0.00103205]
["bitfinex","BTCUSD",1642367378625,0.60590854,42994.0,42993.0,0.00012033]
["bitfinex","BTCUSD",1642367379686,0.75490854,42994.0,42992.0,0.00013752]
["bitfinex","BTCUSD",1642367380282,0.77228292,42994.0,42992.0,0.00013752]
["bitfinex","BTCUSD",1642367380885,0.62328292,42994.0,42992.0,0.00013752]
["bitfinex","BTCUSD",1642367381688,0.77028292,42994.0,42992.0,0.00013752]
["bitfinex","BTCUSD",1642367381887,0.16437438,42994.0,42992.0,0.00013752]
["bitfinex","BTCUSD",1642367382788,0.01737438,42994.0,42992.0,0.00013752]
["bitfinex","BTCUSD",1642367382988,0.01737438,42994.0,42993.0,0.37514]
["bitfinex","BTCUSD",1642367383232,0.01737438,42994.0,42993.0,0.66880146]
["bitfinex","BTCUSD",1642367383531,0.01737438,42994.0,42993.0,0.76892179]
["bitfinex","BTCUSD",1642367383734,0.01737438,42994.0,42993.0,0.81542179]
["bitfinex","BTCUSD",1642367385735,0.01737438,42994.0,42993.0,0.86442179]
["bitfinex","BTCUSD",1642367386972,0.01737438,42994.0,42993.0,0.81542179]
["bitfinex","BTCUSD",1642367387775,0.01737438,42994.0,42993.0,0.87042179]
["bitfinex","BTCUSD",1642367388975,0.01737438,42994.0,42993.0,0.81542179]
["bitfinex","BTCUSD",1642367389675,0.01737438,42994.0,42993.0,0.85642179]
["bitfinex","BTCUSD",1642367390927,0.01737438,42994.0,42993.0,0.81542179]
["bitfinex","BTCUSD",1642367391630,0.01737438,42994.0,42993.0,0.85542179]
["bitfinex","BTCUSD",1642367393029,0.01737438,42994.0,42993.0,0.81542179]
["bitfinex","BTCUSD",1642367393629,0.01737438,42994.0,42993.0,0.85542179]
["bitfinex","BTCUSD",1642367395573,0.01737438,42994.0,42993.0,0.81542179]
["bitfinex","BTCUSD",1642367395772,0.01737438,42994.0,42993.0,0.85642179]
["bitfinex","BTCUSD",1642367396974,0.01737438,42994.0,42993.0,0.81542179]
["bitfinex","BTCUSD",1642367397673,0.01737438,42994.0,42993.0,0.84942179]
["bitfinex","BTCUSD",1642367398126,0.01685438,42994.0,42993.0,0.84942179]
["bitfinex","BTCUSD",1642367399027,0.01685438,42994.0,42993.0,0.81542179]
["bitfinex","BTCUSD",1642367399828,0.01685438,42994.0,42993.0,0.84942179]
["bitfinex","BTCUSD",1642367400931,0.01685438,42994.0,42993.0,0.81542179]
["bitfinex","BTCUSD",1642367401732,0.01685438,42994.0,42993.0,0.84942179]
["bitfinex","BTCUSD",1642367402981,0.01685438,42994.0,42993.0,0.81542179]
["bitfinex","BTCUSD",1642367403683,0.01685438,42994.0,42993.0,0.84942179]
["bitfinex","BTCUSD",1642367404983,0.01685438,42994.0,42993.0,0.81542179]
["bitfinex","BTCUSD",1642367405829,0.01685438,42994.0,42993.0,0.84442179]
["bitfinex","BTCUSD",1642367406128,0.01685438,42994.0,42993.0,0.55076033]
["bitfinex","BTCUSD",1642367406325,0.01685438,42994.0,42993.0,0.81593471]
["bitfinex","BTCUSD",1642367407026,0.01685438,42994.0,42993.0,0.78693471]
["bitfinex","BTCUSD",1642367407728,0.01685438,42994.0,42993.0,0.81593471]
["bitfinex","BTCUSD",1642367408929,0.01685438,42994.0,42993.0,0.78693471]
["bitfinex","BTCUSD",1642367409774,0.01685438,42994.0,42993.0,0.81593471]
["bitfinex","BTCUSD",1642367410376,0.00206876,43004.0,42993.0,0.81593471]
["bitfinex","BTCUSD",1642367410577,0.00206876,43004.0,42995.0,0.06975134]
["bitfinex","BTCUSD",1642367410777,0.00206876,43004.0,42996.0,0.25971215]
["bitfinex","BTCUSD",1642367410984,0.00206876,43004.0,42997.0,1.4775]
["bitfinex","BTCUSD",1642367411175,0.00206876,43004.0,43001.0,0.37640658]
["bitfinex","BTCUSD",1642367411377,0.00206876,43004.0,43003.0,0.92514]
["bitfinex","BTCUSD",1642367411577,0.00206876,43004.0,43003.0,0.85545494]
["bitfinex","BTCUSD",1642367411977,0.00206876,43004.0,43003.0,0.57164]
["bitfinex","BTCUSD",1642367413826,0.00206876,43004.0,43003.0,0.60464]
["bitfinex","BTCUSD",1642367415027,0.00206876,43004.0,43003.0,0.57164]
["bitfinex","BTCUSD",1642367415828,0.00206876,43004.0,43003.0,0.60464]
["bitfinex","BTCUSD",1642367417081,0.00206876,43004.0,43003.0,0.42164]
["bitfinex","BTCUSD",1642367417286,0.00206876,43004.0,43003.0,0.37514]
["bitfinex","BTCUSD",1642367417481,0.00206876,43004.0,43001.0,0.00089424]
["bitfinex","BTCUSD",1642367417681,0.0033619,43004.0,42996.0,6.876e-05]
["bitfinex","BTCUSD",1642367417883,0.0033619,43004.0,43003.0,0.005]
["bitfinex","BTCUSD",1642367419082,0.0033619,43004.0,43001.0,0.00089424]
["bitfinex","BTCUSD",1642367419284,0.18593757,43003.0,43001.0,0.00089424]
["bitfinex","BTCUSD",1642367420181,0.15815251,43001.0,43000.0,0.00089428]
["bitfinex","BTCUSD",1642367421330,0.15815251,43001.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642367421632,0.15815251,43001.0,42998.0,0.00089432]
["bitfinex","BTCUSD",1642367422431,0.15815251,43001.0,42993.0,0.00012033]
["bitfinex","BTCUSD",1642367422630,0.15815251,43001.0,42997.0,0.00089435]
["bitfinex","BTCUSD",1642367423030,0.15815251,43001.0,42997.0,0.00855877]
["bitfinex","BTCUSD",1642367423230,0.15815251,43001.0,42997.0,0.00089435]
["bitfinex","BTCUSD",1642367423431,0.15815251,43001.0,42997.0,0.00881682]
["bitfinex","BTCUSD",1642367423632,0.15815251,43001.0,42997.0,0.00725315]
["bitfinex","BTCUSD",1642367423831,0.18593757,43003.0,42997.0,0.00089437]
["bitfinex","BTCUSD",1642367424030,0.18593757,43003.0,42999.0,0.00617943]
["bitfinex","BTCUSD",1642367424232,0.18593757,43003.0,42997.0,0.00849793]
["bitfinex","BTCUSD",1642367424483,0.18593757,43003.0,42998.0,0.00687243]
["bitfinex","BTCUSD",1642367424777,0.18593757,43003.0,42999.0,0.0056661]
["bitfinex","BTCUSD",1642367424977,0.18593757,43003.0,42998.0,0.00089432]
["bitfinex","BTCUSD",1642367425180,0.16551302,43000.0,42998.0,0.0072453]
["bitfinex","BTCUSD",1642367425379,0.18571891,43000.0,42999.0,0.00752635]
["bitfinex","BTCUSD",1642367425578,0.18571891,43000.0,42998.0,0.00783712]
["bitfinex","BTCUSD",1642367425779,0.18571891,43000.0,42999.0,0.00619639]
["bitfinex","BTCUSD",1642367425978,0.18571891,43000.0,42998.0,0.00588589]
["bitfinex","BTCUSD",1642367426179,0.18571891,43000.0,42999.0,0.0067484]
["bitfinex","BTCUSD",1642367426379,0.18571891,43000.0,42997.0,0.00817949]
["bitfinex","BTCUSD",1642367426580,0.18571891,43000.0,42998.0,0.00630245]
["bitfinex","BTCUSD",1642367426784,0.18571891,43000.0,42999.0,0.00536543]
["bitfinex","BTCUSD",1642367426980,0.18571891,43000.0,42997.0,0.00089437]
["bitfinex","BTCUSD",1642367427182,0.18571891,43000.0,42998.0,0.00633382]
["bitfinex","BTCUSD",1642367427382,0.18571891,43000.0,42999.0,0.0056947]
["bitfinex","BTCUSD",1642367427581,0.18571891,43000.0,42997.0,0.00751062]
["bitfinex","BTCUSD",1642367427982,0.18571891,43000.0,42999.0,0.00761975]
["bitfinex","BTCUSD",1642367428223,0.18571891,43000.0,42997.0,0.00838206]
["bitfinex","BTCUSD",1642367428423,0.18571891,43000.0,42998.0,0.00774613]
["bitfinex","BTCUSD",1642367428624,0.18571891,43000.0,42999.0,0.00638593]
["bitfinex","BTCUSD",1642367428825,0.18571891,43000.0,42997.0,0.00089435]
["bitfinex","BTCUSD",1642367429025,0.18571891,43000.0,42998.0,0.00710108]
["bitfinex","BTCUSD",1642367429428,0.18571891,43000.0,42999.0,0.00577216]
["bitfinex","BTCUSD",1642367429625,0.18571891,43000.0,42997.0,0.00743193]
["bitfinex","BTCUSD",1642367429826,0.18571891,43000.0,42998.0,0.00683668]
["bitfinex","BTCUSD",1642367430026,0.18571891,43000.0,42999.0,0.00520911]
["bitfinex","BTCUSD",1642367430227,0.18571891,43000.0,42997.0,0.00718331]
["bitfinex","BTCUSD",1642367430427,0.18571891,43000.0,42998.0,0.0057263]
["bitfinex","BTCUSD",1642367430626,0.18571891,43000.0,42999.0,0.00719812]
["bitfinex","BTCUSD",1642367430827,0.18571891,43000.0,42997.0,0.00701407]
["bitfinex","BTCUSD",1642367431028,0.02020589,43000.0,42998.0,0.00720472]
["bitfinex","BTCUSD",1642367431227,0.02020589,43000.0,42999.0,0.00689713]
["bitfinex","BTCUSD",1642367431426,0.02020589,43000.0,42997.0,0.00841905]
["bitfinex","BTCUSD",1642367431626,0.02020589,43000.0,42998.0,0.38169644]
["bitfinex","BTCUSD",1642367431876,0.02020589,43000.0,42999.0,0.00789945]
["bitfinex","BTCUSD",1642367433578,0.02020589,43000.0,42997.0,0.0072462]
["bitfinex","BTCUSD",1642367433778,0.02020589,43000.0,42998.0,0.38241739]
["bitfinex","BTCUSD",1642367433978,0.02020589,43000.0,42999.0,0.00603621]
["bitfinex","BTCUSD",1642367434182,0.02020589,43000.0,42998.0,0.15762079]
["bitfinex","BTCUSD",1642367434379,0.02020589,43000.0,42998.0,0.15]
["bitfinex","BTCUSD",1642367434880,0.02020589,43000.0,42999.0,0.00643235]
["bitfinex","BTCUSD",1642367435079,0.02020589,43000.0,42999.0,0.00584382]
["bitfinex","BTCUSD",1642367435281,0.02020589,43000.0,42998.0,0.05]
["bitfinex","BTCUSD",1642367435478,0.02020589,43000.0,42999.0,0.00641651]
["bitfinex","BTCUSD",1642367435730,0.02020589,43000.0,42993.0,0.05012033]
["bitfinex","BTCUSD",1642367435931,0.02020589,43000.0,42999.0,0.00555722]
["bitfinex","BTCUSD",1642367436131,0.02020589,43000.0,42997.0,0.00089437]
["bitfinex","BTCUSD",1642367436330,0.02020589,43000.0,42998.0,0.00728342]
["bitfinex","BTCUSD",1642367436531,0.02020589,43000.0,42997.0,0.00089437]
["bitfinex","BTCUSD",1642367436731,0.02020589,43000.0,42997.0,0.00772123]
["bitfinex","BTCUSD",1642367436930,0.02020589,43000.0,42998.0,0.00609435]
["bitfinex","BTCUSD",1642367437232,0.02020589,43000.0,42996.0,0.00673999]
["bitfinex","BTCUSD",1642367437433,0.02020589,43000.0,42997.0,0.38061937]
["bitfinex","BTCUSD",1642367437633,0.02020589,43000.0,42998.0,0.00512193]
["bitfinex","BTCUSD",1642367437931,0.02020589,43000.0,42999.0,0.00647533]
["bitfinex","BTCUSD",1642367438131,0.02020589,43000.0,42998.0,0.00635943]
["bitfinex","BTCUSD",1642367438333,0.02020589,43000.0,42997.0,0.15089437]
["bitfinex","BTCUSD",1642367438833,0.02020589,43000.0,42998.0,0.00698213]
["bitfinex","BTCUSD",1642367439035,0.02020589,43000.0,42997.0,0.05089437]
["bitfinex","BTCUSD",1642367439235,0.02020589,43000.0,42998.0,0.00710843]
["bitfinex","BTCUSD",1642367439481,0.02020589,43000.0,42997.0,0.00089437]
["bitfinex","BTCUSD",1642367439680,0.02020589,43000.0,42997.0,0.00819546]
["bitfinex","BTCUSD",1642367439887,0.02020589,43000.0,42997.0,0.00089437]
["bitfinex","BTCUSD",1642367440083,0.02020589,43000.0,42997.0,0.00751684]
["bitfinex","BTCUSD",1642367440284,0.02020589,43000.0,42997.0,0.00669263]
["bitfinex","BTCUSD",1642367440481,0.02020589,43000.0,42998.0,0.00707356]
["bitfinex","BTCUSD",1642367440681,0.02020589,43000.0,42996.0,0.00767112]
["bitfinex","BTCUSD",1642367440883,0.02020589,43000.0,42996.0,0.00872409]
["bitfinex","BTCUSD",1642367441081,0.02020589,43000.0,42997.0,0.00686167]
["bitfinex","BTCUSD",1642367441282,0.02020589,43000.0,42998.0,0.0074845]
["bitfinex","BTCUSD",1642367441483,0.02020589,43000.0,42996.0,0.00809061]
["bitfinex","BTCUSD",1642367441683,0.02020589,43000.0,42994.0,0.00770003]
["bitfinex","BTCUSD",1642367441883,0.02020589,43000.0,42997.0,0.00666261]
["bitfinex","BTCUSD",1642367442085,0.02020589,43000.0,42998.0,0.00674649]
["bitfinex","BTCUSD",1642367442282,0.02020589,43000.0,42999.0,0.005381]
["bitfinex","BTCUSD",1642367442486,0.02020589,43000.0,42997.0,0.00596327]
["bitfinex","BTCUSD",1642367442683,0.02020589,43000.0,42998.0,0.0072865]
["bitfinex","BTCUSD",1642367442882,0.02020589,43000.0,42995.0,0.15008595]
["bitfinex","BTCUSD",1642367443127,0.02020589,43000.0,42996.0,0.00675352]
["bitfinex","BTCUSD",1642367443328,0.02020589,43000.0,42997.0,0.00717566]
["bitfinex","BTCUSD",1642367443628,0.02020589,43000.0,42998.0,0.00697123]
["bitfinex","BTCUSD",1642367443827,0.02020589,43000.0,42996.0,0.00872377]
["bitfinex","BTCUSD",1642367444127,0.02020589,43000.0,42997.0,0.00635005]
["bitfinex","BTCUSD",1642367444328,0.02020589,43000.0,42998.0,0.0071231]
["bitfinex","BTCUSD",1642367444529,0.02020589,43000.0,42997.0,0.00089437]
["bitfinex","BTCUSD",1642367444727,0.02020589,43000.0,42997.0,0.00614634]
["bitfinex","BTCUSD",1642367444928,0.02020589,43000.0,42998.0,0.00680512]
["bitfinex","BTCUSD",1642367445132,0.02020589,43000.0,42997.0,0.00089437]
["bitfinex","BTCUSD",1642367445328,0.02020589,43000.0,42998.0,0.00672378]
["bitfinex","BTCUSD",1642367445629,0.02020589,43000.0,42998.0,0.00549463]
["bitfinex","BTCUSD",1642367445828,0.02020589,43000.0,42999.0,0.00529238]
["bitfinex","BTCUSD",1642367446028,0.02020589,43000.0,42997.0,0.0072205]
["bitfinex","BTCUSD",1642367446229,0.02020589,43000.0,42998.0,0.0050808]
["bitfinex","BTCUSD",1642367446431,0.02020589,43000.0,42999.0,0.00643215]
["bitfinex","BTCUSD",1642367446630,0.28697248,43000.0,42997.0,0.00639141]
["bitfinex","BTCUSD",1642367446877,0.02020589,43000.0,42998.0,0.0077698]
["bitfinex","BTCUSD",1642367447081,0.02020589,43000.0,42999.0,0.00586319]
["bitfinex","BTCUSD",1642367447277,0.02020589,43000.0,42996.0,0.00797941]
["bitfinex","BTCUSD",1642367447478,0.02020589,43000.0,42997.0,0.00656941]
["bitfinex","BTCUSD",1642367447680,0.02020589,43000.0,42998.0,0.00560444]
["bitfinex","BTCUSD",1642367447877,0.02020589,43000.0,42999.0,0.00779245]
["bitfinex","BTCUSD",1642367448077,0.02020589,43000.0,42996.0,0.00824358]
["bitfinex","BTCUSD",1642367448478,0.02020589,43000.0,42997.0,0.00506716]
["bitfinex","BTCUSD",1642367448680,0.02020589,43000.0,42998.0,0.00761139]
["bitfinex","BTCUSD",1642367448979,0.02020589,43000.0,42996.0,0.00858721]
["bitfinex","BTCUSD",1642367448980,0.28492713,43000.0,42996.0,0.00858721]
["bitfinex","BTCUSD",1642367449380,0.28492713,43000.0,42997.0,0.0069704]
["bitfinex","BTCUSD",1642367449580,0.28492713,43000.0,42998.0,0.00635608]
["bitfinex","BTCUSD",1642367449781,0.28492713,43000.0,42996.0,0.00869242]
["bitfinex","BTCUSD",1642367449985,0.28492713,43000.0,42997.0,0.00584779]
["bitfinex","BTCUSD",1642367450184,0.28492713,43000.0,42998.0,0.00788572]
["bitfinex","BTCUSD",1642367450381,0.28492713,43000.0,42997.0,0.00089437]
["bitfinex","BTCUSD",1642367451027,0.02020589,43000.0,42999.0,0.00556711]
["bitfinex","BTCUSD",1642367451228,0.02020589,43000.0,42997.0,0.00679171]
["bitfinex","BTCUSD",1642367451429,0.02020589,43000.0,42998.0,0.00701548]
["bitfinex","BTCUSD",1642367451629,0.02020589,43000.0,42999.0,0.00687098]
["bitfinex","BTCUSD",1642367451829,0.02020589,43000.0,42996.0,0.24687762]
["bitfinex","BTCUSD",1642367452030,0.02020589,43000.0,42997.0,0.37514]
["bitfinex","BTCUSD",1642367452429,0.02020589,43000.0,42997.0,0.47514]
["bitfinex","BTCUSD",1642367453932,0.02020589,43000.0,42997.0,0.50014]
["bitfinex","BTCUSD",1642367455078,0.02020589,43000.0,42997.0,0.47514]
["bitfinex","BTCUSD",1642367455278,0.3141,43004.0,42997.0,0.47514]
["bitfinex","BTCUSD",1642367455481,0.002,43004.0,42997.0,0.47514]
["bitfinex","BTCUSD",1642367455879,0.002,43004.0,42997.0,0.49214]
["bitfinex","BTCUSD",1642367456280,0.002,43004.0,42998.0,0.00089432]
["bitfinex","BTCUSD",1642367456481,0.002,43004.0,42999.0,0.01162439]
["bitfinex","BTCUSD",1642367457382,0.002,43004.0,42999.0,0.07064068]
["bitfinex","BTCUSD",1642367457583,0.002,43004.0,42999.0,0.12064068]
["bitfinex","BTCUSD",1642367457787,0.002,43004.0,43000.0,0.05]
["bitfinex","BTCUSD",1642367458435,0.002,43004.0,42997.0,0.40120208]
["bitfinex","BTCUSD",1642367458631,0.002,43004.0,43000.0,0.00089428]
["bitfinex","BTCUSD",1642367458830,0.002,43004.0,43001.0,0.37514]
["bitfinex","BTCUSD",1642367459031,0.002,43004.0,43001.0,0.15]
["bitfinex","BTCUSD",1642367460132,0.002,43004.0,43001.0,0.05]
["bitfinex","BTCUSD",1642367460534,0.002,43004.0,43000.0,0.00089426]
["bitfinex","BTCUSD",1642367460931,0.002,43004.0,42998.0,0.408123]
["bitfinex","BTCUSD",1642367461132,0.002,43004.0,43000.0,0.00089428]
["bitfinex","BTCUSD",1642367461980,0.002,43004.0,43001.0,0.0066182]
["bitfinex","BTCUSD",1642367462181,0.002,43004.0,43002.0,0.00612111]
["bitfinex","BTCUSD",1642367462381,0.002,43004.0,43002.0,0.00559907]
["bitfinex","BTCUSD",1642367462580,0.002,43004.0,43003.0,0.00558061]
["bitfinex","BTCUSD",1642367462784,0.002,43004.0,43000.0,0.01251875]
["bitfinex","BTCUSD",1642367463186,0.002,43004.0,43000.0,0.01162447]
["bitfinex","BTCUSD",1642367463384,0.002,43004.0,43001.0,0.42514]
["bitfinex","BTCUSD",1642367463582,0.002,43004.0,43001.0,0.57514]
["bitfinex","BTCUSD",1642367464082,0.002,43004.0,43001.0,0.59214]
["bitfinex","BTCUSD",1642367465183,0.002,43004.0,43001.0,0.57514]
["bitfinex","BTCUSD",1642367465937,0.002,43004.0,43001.0,0.59314]
["bitfinex","BTCUSD",1642367467137,0.002,43004.0,43001.0,0.57514]
["bitfinex","BTCUSD",1642367467936,0.002,43004.0,43001.0,0.59314]
["bitfinex","BTCUSD",1642367468137,0.002,43004.0,43001.0,0.218]
["bitfinex","BTCUSD",1642367468337,0.002,43004.0,43001.0,0.118]
["bitfinex","BTCUSD",1642367468540,0.002,43004.0,43001.0,0.018]
["bitfinex","BTCUSD",1642367469139,0.002,43004.0,42998.0,0.4]
["bitfinex","BTCUSD",1642367469378,0.002,43004.0,43000.0,0.00089426]
["bitfinex","BTCUSD",1642367470380,0.002,43004.0,42999.0,0.1]
["bitfinex","BTCUSD",1642367470581,0.002,43004.0,43000.0,0.00089428]
["bitfinex","BTCUSD",1642367471681,0.002,43004.0,42998.0,0.428468]
["bitfinex","BTCUSD",1642367471682,0.002,43004.0,42998.0,0.528468]
["bitfinex","BTCUSD",1642367471882,0.002,43004.0,43000.0,0.00089428]
["bitfinex","BTCUSD",1642367472883,0.002,43004.0,43000.0,0.00683335]
["bitfinex","BTCUSD",1642367473130,0.002,43004.0,43001.0,0.0063201]
["bitfinex","BTCUSD",1642367473330,0.002,43004.0,43002.0,0.00742192]
["bitfinex","BTCUSD",1642367473530,0.002,43004.0,43002.0,0.00564923]
["bitfinex","BTCUSD",1642367473735,0.002,43004.0,43003.0,0.00583792]
["bitfinex","BTCUSD",1642367473931,0.002,43004.0,43000.0,0.00089428]
["bitfinex","BTCUSD",1642367474134,0.002,43004.0,42998.0,0.544468]
["bitfinex","BTCUSD",1642367474335,0.002,43004.0,43001.0,0.00089424]
["bitfinex","BTCUSD",1642367475332,0.002,43004.0,42999.0,0.2]
["bitfinex","BTCUSD",1642367475534,0.002,43004.0,43000.0,0.37603426]
["bitfinex","BTCUSD",1642367475932,0.002,43004.0,43000.0,0.47603426]
["bitfinex","BTCUSD",1642367476535,0.002,43004.0,43000.0,0.47514]
["bitfinex","BTCUSD",1642367476736,0.002,43004.0,43000.0,0.47603428]
["bitfinex","BTCUSD",1642367477603,0.14074666,43003.0,43000.0,0.47514]
["bitfinex","BTCUSD",1642367477802,0.14074666,43003.0,43000.0,0.10089428]
["bitfinex","BTCUSD",1642367478001,0.14074666,43003.0,43000.0,0.01489428]
["bitfinex","BTCUSD",1642367478802,0.14074666,43003.0,43000.0,0.014]
["bitfinex","BTCUSD",1642367479604,0.2503019,43002.0,43000.0,0.014]
["bitfinex","BTCUSD",1642367479803,0.2503019,43002.0,42999.0,0.00089429]
["bitfinex","BTCUSD",1642367480003,0.14074666,43003.0,42998.0,0.478468]
["bitfinex","BTCUSD",1642367480203,0.1609517,43003.0,42999.0,0.00089431]
["bitfinex","BTCUSD",1642367481329,0.1609517,43003.0,42998.0,0.478468]
["bitfinex","BTCUSD",1642367481531,0.1609517,43003.0,42999.0,0.00089431]
["bitfinex","BTCUSD",1642367482530,0.1609517,43003.0,42998.0,0.478468]
["bitfinex","BTCUSD",1642367482732,0.1609517,43003.0,42999.0,0.00089431]
["bitfinex","BTCUSD",1642367483632,0.1609517,43003.0,42998.0,0.478468]
["bitfinex","BTCUSD",1642367483833,0.1609517,43003.0,42999.0,0.00089431]
["bitfinex","BTCUSD",1642367484232,0.392374,43001.0,42999.0,0.00089431]
["bitfinex","BTCUSD",1642367484786,0.392374,43001.0,42998.0,0.478468]
["bitfinex","BTCUSD",1642367484983,0.392374,43001.0,42998.0,0.47936234]
["bitfinex","BTCUSD",1642367486085,0.392374,43001.0,42998.0,0.484468]
["bitfinex","BTCUSD",1642367487185,0.392374,43001.0,42998.0,0.478468]
["bitfinex","BTCUSD",1642367487984,0.392374,43001.0,42998.0,0.485468]
["bitfinex","BTCUSD",1642367488451,0.392374,43001.0,42998.0,0.585468]
["bitfinex","BTCUSD",1642367489448,0.392374,43001.0,42998.0,0.578468]
["bitfinex","BTCUSD",1642367490049,0.392374,43001.0,42998.0,0.591468]
["bitfinex","BTCUSD",1642367490248,0.02020589,43000.0,42998.0,0.591468]
["bitfinex","BTCUSD",1642367491250,0.02020589,43000.0,42998.0,0.578468]
["bitfinex","BTCUSD",1642367492079,0.02020589,43000.0,42998.0,0.597468]
["bitfinex","BTCUSD",1642367493281,0.02020589,43000.0,42998.0,0.578468]
["bitfinex","BTCUSD",1642367494084,0.02020589,43000.0,42998.0,0.596468]
["bitfinex","BTCUSD",1642367495286,0.02020589,43000.0,42998.0,0.578468]
["bitfinex","BTCUSD",1642367496129,0.02020589,43000.0,42998.0,0.596468]
["bitfinex","BTCUSD",1642367497135,0.02020589,43000.0,42999.0,0.0078099]
["bitfinex","BTCUSD",1642367500101,0.002,43004.0,42999.0,0.0078099]
["bitfinex","BTCUSD",1642367500701,0.002,43004.0,42999.0,0.00870419]
["bitfinex","BTCUSD",1642367501701,0.002,43004.0,42999.0,0.0078099]
["bitfinex","BTCUSD",1642367501901,0.002,43004.0,42999.0,0.00870419]
["bitfinex","BTCUSD",1642367502902,0.002,43004.0,42999.0,0.0078099]
["bitfinex","BTCUSD",1642367503128,0.002,43004.0,42999.0,0.00870419]
["bitfinex","BTCUSD",1642367503730,0.002,43004.0,43001.0,0.00653588]
["bitfinex","BTCUSD",1642367504029,0.002,43004.0,43002.0,0.00610834]
["bitfinex","BTCUSD",1642367504232,0.002,43004.0,43000.0,0.00089426]
["bitfinex","BTCUSD",1642367504429,0.002,43004.0,43000.0,0.00740592]
["bitfinex","BTCUSD",1642367504629,0.002,43004.0,43001.0,0.00627433]
["bitfinex","BTCUSD",1642367504833,0.002,43004.0,43002.0,0.00577862]
["bitfinex","BTCUSD",1642367505032,0.002,43004.0,43000.0,0.00688092]
["bitfinex","BTCUSD",1642367505234,0.002,43004.0,42998.0,0.578468]
["bitfinex","BTCUSD",1642367505433,0.002,43004.0,43001.0,0.00089424]
["bitfinex","BTCUSD",1642367506434,0.002,43004.0,42998.0,0.578468]
["bitfinex","BTCUSD",1642367506634,0.002,43004.0,43000.0,0.00089426]
["bitfinex","BTCUSD",1642367507286,0.00127706,43002.0,42998.0,0.42678299]
["bitfinex","BTCUSD",1642367507490,0.00128975,42999.0,42998.0,0.42678299]
["bitfinex","BTCUSD",1642367507988,0.59994646,42999.0,42998.0,0.42678299]
["bitfinex","BTCUSD",1642367508186,0.93599753,42999.0,42998.0,0.42678299]
["bitfinex","BTCUSD",1642367508590,0.00125999,42992.0,42990.0,0.0019687]
["bitfinex","BTCUSD",1642367508986,0.00125999,42992.0,42991.0,0.00408595]
["bitfinex","BTCUSD",1642367509687,0.29385963,42992.0,42991.0,0.00408595]
["bitfinex","BTCUSD",1642367510093,0.70540582,42992.0,42991.0,0.00408595]
["bitfinex","BTCUSD",1642367510934,1.00216063,42992.0,42991.0,0.00408595]
["bitfinex","BTCUSD",1642367512035,1.13316063,42992.0,42991.0,0.00408595]
["bitfinex","BTCUSD",1642367513234,1.00216063,42992.0,42991.0,0.00408595]
["bitfinex","BTCUSD",1642367514035,1.13916063,42992.0,42991.0,0.00408595]
["bitfinex","BTCUSD",1642367515286,0.98195019,42992.0,42991.0,0.00408595]
["bitfinex","BTCUSD",1642367516084,1.11795019,42992.0,42991.0,0.00408595]
["bitfinex","BTCUSD",1642367517889,0.98195019,42992.0,42991.0,0.00408595]
["bitfinex","BTCUSD",1642367518127,1.11795019,42992.0,42991.0,0.00408595]
["bitfinex","BTCUSD",1642367519331,0.98195019,42992.0,42991.0,0.00408595]
["bitfinex","BTCUSD",1642367520232,1.14418589,42992.0,42991.0,0.00408595]
["bitfinex","BTCUSD",1642367521434,1.70218589,42992.0,42991.0,0.00408595]
["bitfinex","BTCUSD",1642367522086,1.84118589,42992.0,42991.0,0.00408595]
["bitfinex","BTCUSD",1642367523094,1.99118589,42992.0,42991.0,0.00408595]
["bitfinex","BTCUSD",1642367523286,1.85218589,42992.0,42991.0,0.00408595]
["bitfinex","BTCUSD",1642367523487,2.40218589,42992.0,42991.0,0.00408595]
["bitfinex","BTCUSD",1642367524090,2.44318589,42992.0,42991.0,0.00408595]
["bitfinex","BTCUSD",1642367524287,2.44318589,42992.0,42989.0,0.00088588]
["bitfinex","BTCUSD",1642367524288,1.15,42990.0,42989.0,0.00088588]
["bitfinex","BTCUSD",1642367524488,1.60707342,42990.0,42981.0,0.01]
["bitfinex","BTCUSD",1642367524687,0.058172,42988.0,42983.0,0.00354406]
["bitfinex","BTCUSD",1642367524889,0.0012585,42984.0,42983.0,0.00354406]
["bitfinex","BTCUSD",1642367525288,0.51859585,42984.0,42983.0,0.00368158]
["bitfinex","BTCUSD",1642367525489,0.81660576,42984.0,42983.0,0.00368158]
["bitfinex","BTCUSD",1642367525737,0.81660576,42984.0,42983.0,0.00013752]
["bitfinex","BTCUSD",1642367526136,0.96060576,42984.0,42983.0,0.00013752]
["bitfinex","BTCUSD",1642367526336,0.66259585,42984.0,42983.0,0.00013752]
["bitfinex","BTCUSD",1642367527437,0.51859585,42984.0,42983.0,0.00013752]
["bitfinex","BTCUSD",1642367527838,0.79489029,42984.0,42983.0,0.00013752]
["bitfinex","BTCUSD",1642367528137,0.93889029,42984.0,42983.0,0.00013752]
["bitfinex","BTCUSD",1642367528839,3.21524235,42984.0,42983.0,0.00013752]
["bitfinex","BTCUSD",1642367529038,0.93889029,42984.0,42983.0,0.00013752]
["bitfinex","BTCUSD",1642367529480,0.79489029,42984.0,42983.0,0.00013752]
["bitfinex","BTCUSD",1642367530081,0.93489029,42984.0,42983.0,0.00013752]
["bitfinex","BTCUSD",1642367530281,0.95512976,42984.0,42983.0,0.00013752]
["bitfinex","BTCUSD",1642367531380,0.81512976,42984.0,42983.0,0.00013752]
["bitfinex","BTCUSD",1642367532182,0.95512976,42984.0,42983.0,0.00013752]
["bitfinex","BTCUSD",1642367533439,0.81512976,42984.0,42983.0,0.00013752]
["bitfinex","BTCUSD",1642367534239,0.95512976,42984.0,42983.0,0.00013752]
["bitfinex","BTCUSD",1642367536044,0.81512976,42984.0,42983.0,0.00013752]
["bitfinex","BTCUSD",1642367536242,0.95712976,42984.0,42983.0,0.00013752]
["bitfinex","BTCUSD",1642367537490,0.81512976,42984.0,42983.0,0.00013752]
["bitfinex","BTCUSD",1642367537790,0.86512976,42984.0,42983.0,0.00013752]
["bitfinex","BTCUSD",1642367538191,1.00612976,42984.0,42983.0,0.00013752]
["bitfinex","BTCUSD",1642367539392,0.86512976,42984.0,42983.0,0.00013752]
["bitfinex","BTCUSD",1642367540192,0.99312976,42984.0,42983.0,0.00013752]
["bitfinex","BTCUSD",1642367540393,0.99312976,42984.0,42981.0,0.00756259]
["bitfinex","BTCUSD",1642367541343,0.86512976,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367541942,0.81512976,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367542240,0.94712976,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367543344,0.81512976,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367544145,0.95512976,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367544389,1.01330676,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367544589,1.06330676,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367545389,0.92330676,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367546292,0.96930676,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367547492,0.92330676,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367548134,0.96830676,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367549537,0.92330676,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367550137,0.96730676,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367552086,0.92330676,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367552287,0.96530676,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367553188,1.06530676,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367553586,0.0465,42983.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367553787,1.07904803,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367553986,1.17554803,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367554190,1.27554803,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367554589,0.52554803,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367555391,0.54499835,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367556042,1.74499835,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367556237,1.77999835,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367557339,1.74499835,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367558144,1.77899835,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367559388,1.74499835,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367560290,1.78099835,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367561392,1.74499835,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367562192,1.78099835,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367563433,1.74499835,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367564238,1.77699835,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367566140,1.74499835,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367566339,1.77799835,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367567490,1.74499835,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367567794,0.54499835,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367568090,0.41945032,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367568292,0.45445032,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367568893,0.90445032,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367569493,0.86945032,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367570294,0.90745032,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367570494,0.85824032,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367570736,0.90824032,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367571437,0.87024032,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367571635,1.14327622,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367572239,1.18227622,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367573137,0.73227622,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367573540,0.02024032,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367575192,0.72857767,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367575591,0.58757767,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367576190,0.72957767,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367577491,0.58757767,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367578357,0.72857767,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367578957,2.05412748,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367579557,0.58757767,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367580157,0.02023874,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367585186,0.70833735,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367585187,0.72857767,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367587550,0.58757767,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367588446,0.72657767,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367589685,0.58757767,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367590285,0.72657767,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367591686,0.58757767,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367592385,0.72657767,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367593738,0.58757767,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367594442,0.72657767,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367595639,0.58757767,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367596442,0.72457767,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367597792,0.58757767,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367598391,0.72457767,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367599492,0.37527396,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367599695,0.23827396,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367603166,2.6596184,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367603567,0.23827396,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367609839,0.18827396,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367619997,1.63356666,42982.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367620998,0.18827396,42984.0,42981.0,0.00667646]
["bitfinex","BTCUSD",1642367625347,0.18827396,42984.0,42981.0,0.00167646]
["bitfinex","BTCUSD",1642367626989,0.26242955,42983.0,42981.0,0.00167646]
["bitfinex","BTCUSD",1642367628290,0.32967376,42982.0,42981.0,0.00167646]
["bitfinex","BTCUSD",1642367628489,0.61497246,42982.0,42981.0,0.00167646]
["bitfinex","BTCUSD",1642367630292,0.63521278,42982.0,42981.0,0.00167646]
["bitfinex","BTCUSD",1642367630493,0.76321278,42982.0,42981.0,0.00167646]
["bitfinex","BTCUSD",1642367631640,0.63521278,42982.0,42981.0,0.00167646]
["bitfinex","BTCUSD",1642367632443,0.76021278,42982.0,42981.0,0.00167646]
["bitfinex","BTCUSD",1642367633740,0.63521278,42982.0,42981.0,0.00167646]
["bitfinex","BTCUSD",1642367634413,0.75621278,42982.0,42981.0,0.00167646]
["bitfinex","BTCUSD",1642367635615,0.63521278,42982.0,42981.0,0.00167646]
["bitfinex","BTCUSD",1642367636619,0.67221278,42982.0,42981.0,0.00167646]
["bitfinex","BTCUSD",1642367637820,0.63521278,42982.0,42981.0,0.00167646]
["bitfinex","BTCUSD",1642367638440,0.67221278,42982.0,42981.0,0.00167646]
["bitfinex","BTCUSD",1642367639842,0.63521278,42982.0,42981.0,0.00167646]
["bitfinex","BTCUSD",1642367640447,0.75621278,42982.0,42981.0,0.00167646]
["bitfinex","BTCUSD",1642367641896,0.63521278,42982.0,42981.0,0.00167646]
["bitfinex","BTCUSD",1642367642595,0.75621278,42982.0,42981.0,0.00167646]
["bitfinex","BTCUSD",1642367642997,0.47091408,42982.0,42981.0,0.00167646]
["bitfinex","BTCUSD",1642367643798,0.34991408,42982.0,42981.0,0.00167646]
["bitfinex","BTCUSD",1642367645765,0.62581405,42982.0,42981.0,0.00167646]
["bitfinex","BTCUSD",1642367646566,0.66281405,42982.0,42981.0,0.00167646]
["bitfinex","BTCUSD",1642367647365,0.38691408,42982.0,42981.0,0.00167646]
["bitfinex","BTCUSD",1642367647766,0.34991408,42982.0,42981.0,0.00167646]
["bitfinex","BTCUSD",1642367648666,0.34991408,42982.0,42981.0,0.28167646]
["bitfinex","BTCUSD",1642367651198,0.38402004,42982.0,42981.0,0.28167646]
["bitfinex","BTCUSD",1642367652702,0.05434628,42982.0,42981.0,0.28167646]
["bitfinex","BTCUSD",1642367657199,2.23352108,42982.0,42981.0,0.28167646]
["bitfinex","BTCUSD",1642367657797,0.05434628,42982.0,42981.0,0.28167646]
["bitfinex","BTCUSD",1642367659001,0.02024032,42982.0,42981.0,0.55694419]
["bitfinex","BTCUSD",1642367659200,0.02024032,42982.0,42981.0,0.67238082]
["bitfinex","BTCUSD",1642367659399,0.02024032,42982.0,42981.0,0.38167646]
["bitfinex","BTCUSD",1642367660001,0.02024032,42982.0,42981.0,0.75681646]
["bitfinex","BTCUSD",1642367660202,0.9331,42988.0,42981.0,0.75681646]
["bitfinex","BTCUSD",1642367660402,0.9331,42988.0,42981.0,0.39330646]
["bitfinex","BTCUSD",1642367660646,6.876e-05,42987.0,42981.0,0.30930646]
["bitfinex","BTCUSD",1642367660841,6.876e-05,42987.0,42981.0,0.40930646]
["bitfinex","BTCUSD",1642367661242,6.876e-05,42987.0,42982.0,0.29718458]
["bitfinex","BTCUSD",1642367661442,6.876e-05,42987.0,42982.0,0.2980707]
["bitfinex","BTCUSD",1642367661643,6.876e-05,42987.0,42982.0,0.3480707]
["bitfinex","BTCUSD",1642367661842,6.876e-05,42987.0,42982.0,0.4480707]
["bitfinex","BTCUSD",1642367662445,6.876e-05,42987.0,42982.0,0.44718458]
["bitfinex","BTCUSD",1642367662643,6.876e-05,42987.0,42982.0,0.45407068]
["bitfinex","BTCUSD",1642367663645,6.876e-05,42987.0,42982.0,0.45318458]
["bitfinex","BTCUSD",1642367663845,0.98016876,42988.0,42982.0,0.45407068]
["bitfinex","BTCUSD",1642367664246,0.98016876,42988.0,42983.0,6.876e-05]
["bitfinex","BTCUSD",1642367664511,0.88316876,42988.0,42983.0,6.876e-05]
["bitfinex","BTCUSD",1642367664710,0.98116876,42988.0,42983.0,6.876e-05]
["bitfinex","BTCUSD",1642367665115,0.98116876,42988.0,42983.0,0.00095483]
["bitfinex","BTCUSD",1642367665310,0.02023783,42987.0,42983.0,0.00095483]
["bitfinex","BTCUSD",1642367666111,0.02023783,42987.0,42983.0,6.876e-05]
["bitfinex","BTCUSD",1642367666311,0.02023783,42987.0,42983.0,0.00095485]
["bitfinex","BTCUSD",1642367667312,0.02023783,42987.0,42983.0,6.876e-05]
["bitfinex","BTCUSD",1642367667511,0.02023783,42987.0,42983.0,0.00095485]
["bitfinex","BTCUSD",1642367668549,0.02023783,42987.0,42983.0,6.876e-05]
["bitfinex","BTCUSD",1642367668750,0.02023783,42987.0,42983.0,0.00095485]
["bitfinex","BTCUSD",1642367669250,0.02023783,42987.0,42984.0,0.00620085]
["bitfinex","BTCUSD",1642367669454,0.02023783,42987.0,42983.0,0.007079]
["bitfinex","BTCUSD",1642367669651,0.02023783,42987.0,42984.0,0.00581826]
["bitfinex","BTCUSD",1642367669850,0.02023783,42987.0,42983.0,0.00095483]
["bitfinex","BTCUSD",1642367670050,0.02023783,42987.0,42984.0,0.00572556]
["bitfinex","BTCUSD",1642367670253,0.97616876,42988.0,42983.0,0.00891755]
["bitfinex","BTCUSD",1642367670550,0.88316876,42988.0,42984.0,0.00549222]
["bitfinex","BTCUSD",1642367670752,0.97816876,42988.0,42983.0,0.00657406]
["bitfinex","BTCUSD",1642367670951,0.97816876,42988.0,42984.0,0.0076865]
["bitfinex","BTCUSD",1642367671153,0.97816876,42988.0,42984.0,0.00088605]
["bitfinex","BTCUSD",1642367671451,0.97816876,42988.0,42984.0,0.00666022]
["bitfinex","BTCUSD",1642367671651,0.97816876,42988.0,42984.0,0.00088605]
["bitfinex","BTCUSD",1642367671896,0.88316876,42988.0,42984.0,0.00088605]
["bitfinex","BTCUSD",1642367672103,0.88316876,42988.0,42983.0,6.876e-05]
["bitfinex","BTCUSD",1642367672297,0.88316876,42988.0,42984.0,0.00594942]
["bitfinex","BTCUSD",1642367672499,0.88316876,42988.0,42984.0,0.00088605]
["bitfinex","BTCUSD",1642367672698,0.98116876,42988.0,42984.0,0.00800943]
["bitfinex","BTCUSD",1642367672900,0.98116876,42988.0,42984.0,0.00088605]
["bitfinex","BTCUSD",1642367673098,0.98116876,42988.0,42984.0,0.00871151]
["bitfinex","BTCUSD",1642367673298,0.98116876,42988.0,42983.0,0.00630455]
["bitfinex","BTCUSD",1642367673499,0.98116876,42988.0,42984.0,0.00761943]
["bitfinex","BTCUSD",1642367673699,0.98116876,42988.0,42984.0,0.00088605]
["bitfinex","BTCUSD",1642367673899,0.88316876,42988.0,42984.0,0.00742685]
["bitfinex","BTCUSD",1642367674099,0.88316876,42988.0,42984.0,0.00088605]
["bitfinex","BTCUSD",1642367674299,0.88316876,42988.0,42984.0,0.00632616]
["bitfinex","BTCUSD",1642367674500,0.88316876,42988.0,42983.0,0.00647091]
["bitfinex","BTCUSD",1642367674699,0.98116876,42988.0,42984.0,0.00666617]
["bitfinex","BTCUSD",1642367674999,0.98747668,42988.0,42984.0,0.00088605]
["bitfinex","BTCUSD",1642367675648,0.98747668,42988.0,42983.0,0.00563113]
["bitfinex","BTCUSD",1642367675849,0.88947668,42988.0,42984.0,0.00736931]
["bitfinex","BTCUSD",1642367676148,0.88947668,42988.0,42984.0,0.00088605]
["bitfinex","BTCUSD",1642367676751,0.92947668,42988.0,42984.0,0.00088605]
["bitfinex","BTCUSD",1642367676949,0.92947668,42988.0,42983.0,6.876e-05]
["bitfinex","BTCUSD",1642367677152,0.92947668,42988.0,42984.0,0.00088605]
["bitfinex","BTCUSD",1642367677350,0.00126486,42986.0,42984.0,0.00088605]
["bitfinex","BTCUSD",1642367678150,0.00126486,42986.0,42982.0,8.595e-05]
["bitfinex","BTCUSD",1642367678352,0.00126486,42986.0,42983.0,0.00088609]
["bitfinex","BTCUSD",1642367678550,0.27923615,42986.0,42983.0,0.00088609]
["bitfinex","BTCUSD",1642367679418,0.27923615,42986.0,42982.0,0.00097205]
["bitfinex","BTCUSD",1642367680015,0.33741315,42986.0,42982.0,0.00097205]
["bitfinex","BTCUSD",1642367680215,0.35763467,42986.0,42982.0,0.00097205]
["bitfinex","BTCUSD",1642367680416,0.51581216,42986.0,42982.0,8.595e-05]
["bitfinex","BTCUSD",1642367680717,0.51581216,42986.0,42982.0,0.00097207]
["bitfinex","BTCUSD",1642367681115,0.23784087,42986.0,42982.0,0.00097207]
["bitfinex","BTCUSD",1642367681516,0.13784087,42986.0,42982.0,0.00097207]
["bitfinex","BTCUSD",1642367681815,0.02148638,42986.0,42982.0,0.00097207]
["bitfinex","BTCUSD",1642367682920,0.02148638,42986.0,42982.0,8.595e-05]
["bitfinex","BTCUSD",1642367683144,0.058174,42985.0,42982.0,0.00097207]
["bitfinex","BTCUSD",1642367684147,0.058174,42985.0,42982.0,8.595e-05]
["bitfinex","BTCUSD",1642367685146,0.07148638,42986.0,42982.0,8.595e-05]
["bitfinex","BTCUSD",1642367685950,0.02148638,42986.0,42982.0,8.595e-05]
["bitfinex","BTCUSD",1642367686148,0.02022152,42986.0,42982.0,8.595e-05]
["bitfinex","BTCUSD",1642367686750,0.02022152,42986.0,42982.0,0.00097805]
["bitfinex","BTCUSD",1642367687795,0.02022152,42986.0,42982.0,0.00092709]
["bitfinex","BTCUSD",1642367690098,0.02022152,42986.0,42982.0,0.26625245]
["bitfinex","BTCUSD",1642367690301,0.02022152,42986.0,42982.0,0.31709359]
["bitfinex","BTCUSD",1642367690498,0.02022152,42986.0,42982.0,0.41709359]
["bitfinex","BTCUSD",1642367691346,0.02022152,42986.0,42982.0,0.41625245]
["bitfinex","BTCUSD",1642367691548,0.02022152,42986.0,42982.0,0.41710999]
["bitfinex","BTCUSD",1642367692448,0.02022152,42986.0,42982.0,0.41625245]
["bitfinex","BTCUSD",1642367692649,0.02022152,42986.0,42982.0,0.41710999]
["bitfinex","BTCUSD",1642367695001,0.02022152,42986.0,42982.0,0.41625245]
["bitfinex","BTCUSD",1642367695197,0.02022152,42986.0,42982.0,0.4171048]
["bitfinex","BTCUSD",1642367695998,0.02022152,42986.0,42982.0,0.41625245]
["bitfinex","BTCUSD",1642367696198,0.01970152,42986.0,42982.0,0.41625245]
["bitfinex","BTCUSD",1642367696400,0.01970152,42986.0,42982.0,0.4171048]
["bitfinex","BTCUSD",1642367696600,0.01970152,42986.0,42982.0,0.41607187]
["bitfinex","BTCUSD",1642367696797,0.01970152,42986.0,42982.0,0.1509383]
["bitfinex","BTCUSD",1642367696998,0.01970152,42986.0,42982.0,0.41412948]
["bitfinex","BTCUSD",1642367697198,0.01970152,42986.0,42982.0,0.31412948]
["bitfinex","BTCUSD",1642367697399,0.01970152,42986.0,42982.0,0.41062527]
["bitfinex","BTCUSD",1642367697598,0.01970152,42986.0,42982.0,0.1509383]
["bitfinex","BTCUSD",1642367698445,0.01970152,42986.0,42982.0,0.05008595]
["bitfinex","BTCUSD",1642367698643,0.01970152,42986.0,42982.0,0.00093995]
["bitfinex","BTCUSD",1642367699753,0.01970152,42986.0,42982.0,8.595e-05]
["bitfinex","BTCUSD",1642367699947,0.01970152,42986.0,42982.0,0.00093995]
["bitfinex","BTCUSD",1642367700348,0.88947668,42988.0,42982.0,0.00093995]
["bitfinex","BTCUSD",1642367700748,1.04247668,42988.0,42982.0,0.00093995]
["bitfinex","BTCUSD",1642367700947,1.04247668,42988.0,42982.0,8.595e-05]
["bitfinex","BTCUSD",1642367701149,1.04247668,42988.0,42983.0,0.00085399]
["bitfinex","BTCUSD",1642367702098,0.88947668,42988.0,42982.0,8.595e-05]
["bitfinex","BTCUSD",1642367702298,0.88947668,42988.0,42983.0,0.00085346]
["bitfinex","BTCUSD",1642367702699,1.03447668,42988.0,42983.0,0.00085346]
["bitfinex","BTCUSD",1642367703300,1.03447668,42988.0,42982.0,8.595e-05]
["bitfinex","BTCUSD",1642367703601,1.03447668,42988.0,42983.0,0.00085346]
["bitfinex","BTCUSD",1642367704000,0.88947668,42988.0,42983.0,0.00085346]
["bitfinex","BTCUSD",1642367704501,0.88947668,42988.0,42982.0,8.595e-05]
["bitfinex","BTCUSD",1642367704704,1.03347668,42988.0,42983.0,0.00085346]
["bitfinex","BTCUSD",1642367705750,1.03347668,42988.0,42982.0,8.595e-05]
["bitfinex","BTCUSD",1642367705950,0.88947668,42988.0,42983.0,0.00085362]
["bitfinex","BTCUSD",1642367706753,1.03547668,42988.0,42983.0,0.00085362]
["bitfinex","BTCUSD",1642367706950,1.03547668,42988.0,42982.0,8.595e-05]
["bitfinex","BTCUSD",1642367707151,1.03547668,42988.0,42983.0,0.00085362]
["bitfinex","BTCUSD",1642367707350,1.03547668,42988.0,42983.0,0.00649713]
["bitfinex","BTCUSD",1642367707951,0.88947668,42988.0,42983.0,0.00649713]
["bitfinex","BTCUSD",1642367708151,0.88947668,42988.0,42983.0,0.00564351]
["bitfinex","BTCUSD",1642367708351,0.88947668,42988.0,42983.0,0.00649713]
["bitfinex","BTCUSD",1642367708752,1.03247668,42988.0,42983.0,0.00649713]
["bitfinex","BTCUSD",1642367709402,1.03247668,42988.0,42986.0,0.00152294]
["bitfinex","BTCUSD",1642367710202,0.88947668,42988.0,42986.0,0.00152294]
["bitfinex","BTCUSD",1642367710905,1.02547668,42988.0,42986.0,0.00152294]
["bitfinex","BTCUSD",1642367712104,0.88947668,42988.0,42986.0,0.00152294]
["bitfinex","BTCUSD",1642367712907,1.02547668,42988.0,42986.0,0.00152294]
["bitfinex","BTCUSD",1642367713949,0.88947668,42988.0,42986.0,0.00152294]
["bitfinex","BTCUSD",1642367714349,0.88947668,42988.0,42985.0,0.00085357]
["bitfinex","BTCUSD",1642367714748,1.02547668,42988.0,42986.0,0.00152294]
["bitfinex","BTCUSD",1642367715950,0.88947668,42988.0,42986.0,0.00152294]
["bitfinex","BTCUSD",1642367716752,1.03247668,42988.0,42986.0,0.00152294]
["bitfinex","BTCUSD",1642367717995,0.88947668,42988.0,42986.0,0.00152294]
["bitfinex","BTCUSD",1642367718895,1.02747668,42988.0,42986.0,0.00152294]
["bitfinex","BTCUSD",1642367719799,1.02747668,42988.0,42985.0,0.00085356]
["bitfinex","BTCUSD",1642367719996,1.02747668,42988.0,42987.0,0.00152294]
["bitfinex","BTCUSD",1642367720653,0.88947668,42988.0,42987.0,0.00152294]
["bitfinex","BTCUSD",1642367720951,1.02547668,42988.0,42987.0,0.00152294]
["bitfinex","BTCUSD",1642367722156,0.88947668,42988.0,42987.0,0.00152294]
["bitfinex","BTCUSD",1642367722755,1.02247668,42988.0,42987.0,0.00152294]
["bitfinex","BTCUSD",1642367724155,0.88947668,42988.0,42987.0,0.00152294]
["bitfinex","BTCUSD",1642367724802,1.02247668,42988.0,42987.0,0.00152294]
["bitfinex","BTCUSD",1642367726003,0.88947668,42988.0,42987.0,0.00152294]
["bitfinex","BTCUSD",1642367726903,1.02247668,42988.0,42987.0,0.00152294]
["bitfinex","BTCUSD",1642367728145,0.88947668,42988.0,42987.0,0.00152294]
["bitfinex","BTCUSD",1642367728746,1.02347668,42988.0,42987.0,0.00152294]
["bitfinex","BTCUSD",1642367730151,0.88947668,42988.0,42987.0,0.00152294]
["bitfinex","BTCUSD",1642367730948,1.02447668,42988.0,42987.0,0.00152294]
["bitfinex","BTCUSD",1642367732198,0.88947668,42988.0,42987.0,0.00152294]
["bitfinex","BTCUSD",1642367732900,1.02447668,42988.0,42987.0,0.00152294]
["bitfinex","BTCUSD",1642367733998,0.88947668,42988.0,42987.0,0.00152294]
["bitfinex","BTCUSD",1642367734900,1.00747668,42988.0,42987.0,0.00152294]
["bitfinex","BTCUSD",1642367736150,0.88947668,42988.0,42987.0,0.00152294]
["bitfinex","BTCUSD",1642367737050,1.02347668,42988.0,42987.0,0.00152294]
["bitfinex","BTCUSD",1642367738052,0.88947668,42988.0,42987.0,0.00152294]
["bitfinex","BTCUSD",1642367738853,1.02347668,42988.0,42987.0,0.00152294]
["bitfinex","BTCUSD",1642367740697,0.88947668,42988.0,42987.0,0.00152294]
["bitfinex","BTCUSD",1642367740898,1.00647668,42988.0,42987.0,0.00152294]
["bitfinex","BTCUSD",1642367742300,0.88868668,42988.0,42987.0,0.00152294]
["bitfinex","BTCUSD",1642367742901,1.00468668,42988.0,42987.0,0.00152294]
["bitfinex","BTCUSD",1642367744052,0.88868668,42988.0,42987.0,0.00152294]
["bitfinex","BTCUSD",1642367744849,1.02168668,42988.0,42987.0,0.00152294]
["bitfinex","BTCUSD",1642367745949,1.02168668,42988.0,42983.0,0.00534382]
["bitfinex","BTCUSD",1642367746151,0.88868668,42988.0,42982.0,0.41787271]
["bitfinex","BTCUSD",1642367747000,0.88868668,42988.0,42982.0,0.42487271]
["bitfinex","BTCUSD",1642367747001,0.99368668,42988.0,42982.0,0.42487271]
["bitfinex","BTCUSD",1642367747409,0.99368668,42988.0,42982.0,0.163557]
["bitfinex","BTCUSD",1642367747700,0.99368668,42988.0,42982.0,0.063557]
["bitfinex","BTCUSD",1642367747900,0.99368668,42988.0,42983.0,0.0004554]
["bitfinex","BTCUSD",1642367748702,0.88868668,42988.0,42983.0,0.0004554]
["bitfinex","BTCUSD",1642367748902,0.99668668,42988.0,42982.0,0.006557]
["bitfinex","BTCUSD",1642367749102,0.99668668,42988.0,42983.0,0.0008778]
["bitfinex","BTCUSD",1642367750101,0.88868668,42988.0,42982.0,0.006557]
["bitfinex","BTCUSD",1642367750304,0.88868668,42988.0,42983.0,0.0008778]
["bitfinex","BTCUSD",1642367750954,0.99968668,42988.0,42983.0,0.0008778]
["bitfinex","BTCUSD",1642367751350,0.99968668,42988.0,42982.0,8.595e-05]
["bitfinex","BTCUSD",1642367751552,0.99968668,42988.0,42983.0,0.0008778]
["bitfinex","BTCUSD",1642367752152,0.88868668,42988.0,42983.0,0.0008778]
["bitfinex","BTCUSD",1642367752554,0.88868668,42988.0,42982.0,0.03475809]
["bitfinex","BTCUSD",1642367752753,0.88868668,42988.0,42983.0,0.0008778]
["bitfinex","BTCUSD",1642367752953,1.03068668,42988.0,42983.0,0.0008778]
["bitfinex","BTCUSD",1642367753759,1.03068668,42988.0,42982.0,0.03475809]
["bitfinex","BTCUSD",1642367754057,1.03068668,42988.0,42983.0,0.0008778]
["bitfinex","BTCUSD",1642367754256,0.88868668,42988.0,42983.0,0.0008778]
["bitfinex","BTCUSD",1642367754898,1.03068668,42988.0,42982.0,0.03475809]
["bitfinex","BTCUSD",1642367755199,1.03068668,42988.0,42983.0,0.0008778]
["bitfinex","BTCUSD",1642367756100,0.88868668,42988.0,42982.0,0.13475809]
["bitfinex","BTCUSD",1642367756298,0.88868668,42988.0,42983.0,0.0008778]
["bitfinex","BTCUSD",1642367756899,0.99968668,42988.0,42983.0,0.0008778]
["bitfinex","BTCUSD",1642367757298,0.99968668,42988.0,42982.0,0.39569297]
["bitfinex","BTCUSD",1642367757499,0.99968668,42988.0,42983.0,0.0008778]
["bitfinex","BTCUSD",1642367758155,0.88868668,42988.0,42983.0,0.0008778]
["bitfinex","BTCUSD",1642367758556,0.88868668,42988.0,42982.0,0.30051055]
["bitfinex","BTCUSD",1642367758759,0.88868668,42988.0,42983.0,0.0008778]
["bitfinex","BTCUSD",1642367758957,1.00468668,42988.0,42983.0,0.0008778]
["bitfinex","BTCUSD",1642367759757,1.00468668,42988.0,42982.0,0.26238435]
["bitfinex","BTCUSD",1642367759957,1.00468668,42988.0,42983.0,0.0008778]
["bitfinex","BTCUSD",1642367760160,0.88868668,42988.0,42983.0,0.0008778]
["bitfinex","BTCUSD",1642367760559,0.88868668,42988.0,42984.0,0.37514]
["bitfinex","BTCUSD",1642367760959,1.00168668,42988.0,42984.0,0.52514]
["bitfinex","BTCUSD",1642367762203,0.88868668,42988.0,42984.0,0.52514]
["bitfinex","BTCUSD",1642367762805,0.88868668,42988.0,42984.0,0.15]
["bitfinex","BTCUSD",1642367763105,1.00368668,42988.0,42984.0,0.008]
["bitfinex","BTCUSD",1642367764906,1.00268668,42988.0,42983.0,0.00087779]
["bitfinex","BTCUSD",1642367765757,0.114,42988.0,42983.0,0.00691931]
["bitfinex","BTCUSD",1642367766053,0.114,42988.0,42987.0,1.55698852]
["bitfinex","BTCUSD",1642367766252,0.114,42988.0,42987.0,1.69490864]
["bitfinex","BTCUSD",1642367766455,0.114,42988.0,42987.0,1.79490864]
["bitfinex","BTCUSD",1642367766853,0.1518268,42997.0,42987.0,1.79490864]
["bitfinex","BTCUSD",1642367767055,0.00093596,42996.0,42988.0,0.36799942]
["bitfinex","BTCUSD",1642367767256,0.00013752,42995.0,42989.0,0.37514]
["bitfinex","BTCUSD",1642367767553,0.00012033,42994.0,42989.0,0.47514]
["bitfinex","BTCUSD",1642367767953,0.00010314,42993.0,42989.0,0.47514]
["bitfinex","BTCUSD",1642367768353,8.595e-05,42992.0,42989.0,0.47514]
["bitfinex","BTCUSD",1642367768653,6.876e-05,42991.0,42989.0,0.47514]
["bitfinex","BTCUSD",1642367768853,6.876e-05,42991.0,42990.0,0.89373472]
["bitfinex","BTCUSD",1642367769056,6.876e-05,42991.0,42990.0,1.41887472]
["bitfinex","BTCUSD",1642367769503,6.876e-05,42991.0,42990.0,1.41548861]
["bitfinex","BTCUSD",1642367771003,6.876e-05,42991.0,42990.0,0.83848861]
["bitfinex","BTCUSD",1642367771203,6.876e-05,42991.0,42990.0,0.54475389]
["bitfinex","BTCUSD",1642367772402,6.876e-05,42991.0,42990.0,0.52175389]
["bitfinex","BTCUSD",1642367773003,6.876e-05,42991.0,42990.0,0.53975389]
["bitfinex","BTCUSD",1642367774458,6.876e-05,42991.0,42990.0,0.52175389]
["bitfinex","BTCUSD",1642367775057,6.876e-05,42991.0,42990.0,0.53875389]
["bitfinex","BTCUSD",1642367776358,6.876e-05,42991.0,42990.0,0.52175389]
["bitfinex","BTCUSD",1642367777002,6.876e-05,42991.0,42990.0,0.81170286]
["bitfinex","BTCUSD",1642367777202,6.876e-05,42991.0,42990.0,0.54175389]
["bitfinex","BTCUSD",1642367777406,6.876e-05,42991.0,42990.0,0.81392433]
["bitfinex","BTCUSD",1642367777603,6.876e-05,42991.0,42990.0,0.81302097]
["bitfinex","BTCUSD",1642367777802,6.876e-05,42991.0,42990.0,0.54175389]
["bitfinex","BTCUSD",1642367778006,6.876e-05,42991.0,42990.0,0.81347441]
["bitfinex","BTCUSD",1642367778403,6.876e-05,42991.0,42990.0,0.52175389]
["bitfinex","BTCUSD",1642367779005,6.876e-05,42991.0,42990.0,0.54375389]
["bitfinex","BTCUSD",1642367779205,6.876e-05,42991.0,42990.0,0.8147229]
["bitfinex","BTCUSD",1642367779508,6.876e-05,42991.0,42990.0,0.77375389]
["bitfinex","BTCUSD",1642367780313,6.876e-05,42991.0,42990.0,0.75175389]
["bitfinex","BTCUSD",1642367781181,6.876e-05,42991.0,42990.0,0.77375389]
["bitfinex","BTCUSD",1642367781581,6.876e-05,42991.0,42990.0,1.05008372]
["bitfinex","BTCUSD",1642367781782,6.876e-05,42991.0,42990.0,1.04482767]
["bitfinex","BTCUSD",1642367782383,6.876e-05,42991.0,42990.0,1.02282767]
["bitfinex","BTCUSD",1642367783185,6.876e-05,42991.0,42990.0,1.05082767]
["bitfinex","BTCUSD",1642367784398,6.876e-05,42991.0,42990.0,1.02282767]
["bitfinex","BTCUSD",1642367784998,6.876e-05,42991.0,42990.0,1.05382767]
["bitfinex","BTCUSD",1642367786400,6.876e-05,42991.0,42990.0,1.02282767]
["bitfinex","BTCUSD",1642367787001,6.876e-05,42991.0,42990.0,1.05382767]
["bitfinex","BTCUSD",1642367787802,6.876e-05,42991.0,42990.0,0.78275389]
["bitfinex","BTCUSD",1642367788002,6.876e-05,42991.0,42990.0,1.05576584]
["bitfinex","BTCUSD",1642367788255,6.876e-05,42991.0,42990.0,0.75175389]
["bitfinex","BTCUSD",1642367789060,6.876e-05,42991.0,42990.0,0.78175389]
["bitfinex","BTCUSD",1642367790256,6.876e-05,42991.0,42990.0,0.75175389]
["bitfinex","BTCUSD",1642367791057,6.876e-05,42991.0,42990.0,0.77875389]
["bitfinex","BTCUSD",1642367792404,6.876e-05,42991.0,42990.0,0.75175389]
["bitfinex","BTCUSD",1642367793204,6.876e-05,42991.0,42990.0,0.77975389]
["bitfinex","BTCUSD",1642367795005,6.876e-05,42991.0,42990.0,0.75175389]
["bitfinex","BTCUSD",1642367795209,6.876e-05,42991.0,42990.0,0.76975389]
["bitfinex","BTCUSD",1642367796352,6.876e-05,42991.0,42990.0,0.75175389]
["bitfinex","BTCUSD",1642367796952,6.876e-05,42991.0,42990.0,0.80175389]
["bitfinex","BTCUSD",1642367797152,6.876e-05,42991.0,42990.0,0.82275389]
["bitfinex","BTCUSD",1642367798353,6.876e-05,42991.0,42990.0,0.80175389]
["bitfinex","BTCUSD",1642367799054,6.876e-05,42991.0,42990.0,0.82275389]
["bitfinex","BTCUSD",1642367800410,6.876e-05,42991.0,42990.0,0.80175389]
["bitfinex","BTCUSD",1642367801011,6.876e-05,42991.0,42990.0,0.75175389]
["bitfinex","BTCUSD",1642367801211,6.876e-05,42991.0,42990.0,0.62414]
["bitfinex","BTCUSD",1642367801410,6.876e-05,42991.0,42990.0,0.249]
["bitfinex","BTCUSD",1642367802211,0.65006876,42991.0,42990.0,0.249]
["bitfinex","BTCUSD",1642367802515,0.2743584,42991.0,42990.0,0.23]
["bitfinex","BTCUSD",1642367802712,0.27564441,42991.0,42990.0,0.23]
["bitfinex","BTCUSD",1642367802917,1.2,42990.0,42982.0,8.595e-05]
["bitfinex","BTCUSD",1642367803173,1.2,42990.0,42983.0,0.00087774]
["bitfinex","BTCUSD",1642367803174,0.13835076,42984.0,42983.0,0.00087774]
["bitfinex","BTCUSD",1642367803571,0.64827573,42984.0,42983.0,0.00087774]
["bitfinex","BTCUSD",1642367804174,0.64827573,42984.0,42982.0,8.595e-05]
["bitfinex","BTCUSD",1642367804374,1.8965,42983.0,42982.0,8.595e-05]
["bitfinex","BTCUSD",1642367804574,1.85,42982.0,42981.0,0.00034026]
["bitfinex","BTCUSD",1642367804775,1.85,42982.0,42980.0,0.0007]
["bitfinex","BTCUSD",1642367804776,1.85,42981.0,42980.0,0.0007]
["bitfinex","BTCUSD",1642367804975,0.00123443,42973.0,42972.0,0.0029]
["bitfinex","BTCUSD",1642367805275,0.00123443,42973.0,42972.0,0.0001719]
["bitfinex","BTCUSD",1642367806073,0.15944198,42973.0,42972.0,0.0001719]
["bitfinex","BTCUSD",1642367806474,0.15944198,42973.0,42972.0,0.00526198]
["bitfinex","BTCUSD",1642367806904,0.43505819,42973.0,42972.0,0.00526198]
["bitfinex","BTCUSD",1642367808106,0.43505819,42973.0,42972.0,0.0001719]
["bitfinex","BTCUSD",1642367808605,0.43505819,42973.0,42969.0,0.0077905]
["bitfinex","BTCUSD",1642367808805,0.43505819,42973.0,42970.0,0.00643413]
["bitfinex","BTCUSD",1642367809005,0.43505819,42973.0,42968.0,0.00788387]
["bitfinex","BTCUSD",1642367809207,0.43505819,42973.0,42969.0,0.00710277]
["bitfinex","BTCUSD",1642367809208,0.058183,42972.0,42969.0,0.00710277]
["bitfinex","BTCUSD",1642367809505,0.058183,42972.0,42968.0,0.2311]
["bitfinex","BTCUSD",1642367809506,0.41263015,42971.0,42968.0,0.28711333]
["bitfinex","BTCUSD",1642367809707,0.26657864,42970.0,42968.0,0.28711333]
["bitfinex","BTCUSD",1642367809906,0.26657864,42970.0,42969.0,0.00663409]
["bitfinex","BTCUSD",1642367810107,0.26657864,42970.0,42968.0,0.2811]
["bitfinex","BTCUSD",1642367810308,0.26657864,42970.0,42968.0,0.2761]
["bitfinex","BTCUSD",1642367810757,0.57190814,42971.0,42968.0,0.2761]
["bitfinex","BTCUSD",1642367811155,0.61490814,42971.0,42968.0,0.2761]
["bitfinex","BTCUSD",1642367812157,0.26219189,42970.0,42968.0,0.2761]
["bitfinex","BTCUSD",1642367812359,0.57190814,42971.0,42968.0,0.2761]
["bitfinex","BTCUSD",1642367813159,0.61590814,42971.0,42968.0,0.2761]
["bitfinex","BTCUSD",1642367813561,0.26335927,42970.0,42968.0,0.2761]
["bitfinex","BTCUSD",1642367818864,0.57190814,42971.0,42968.0,0.2761]
["bitfinex","BTCUSD",1642367819064,0.61590814,42971.0,42968.0,0.2761]
["bitfinex","BTCUSD",1642367819666,0.45663015,42971.0,42968.0,0.2761]
["bitfinex","BTCUSD",1642367820467,0.058183,42972.0,42968.0,0.2761]
["bitfinex","BTCUSD",1642367820866,0.21546425,42972.0,42968.0,0.2761]
["bitfinex","BTCUSD",1642367821073,0.21546425,42972.0,42968.0,0.27695562]
["bitfinex","BTCUSD",1642367821666,0.21546425,42972.0,42970.0,0.00661177]
["bitfinex","BTCUSD",1642367821903,0.21546425,42972.0,42968.0,0.27344807]
["bitfinex","BTCUSD",1642367822105,0.21546425,42972.0,42968.0,0.27259245]
["bitfinex","BTCUSD",1642367822306,0.21546425,42972.0,42968.0,0.27344806]
["bitfinex","BTCUSD",1642367823309,0.058183,42972.0,42968.0,0.27259245]
["bitfinex","BTCUSD",1642367823510,0.1674227,42974.0,42968.0,0.27344807]
["bitfinex","BTCUSD",1642367823511,0.022,42974.0,42968.0,0.27344807]
["bitfinex","BTCUSD",1642367824511,0.15330464,42977.0,42968.0,0.27259245]
["bitfinex","BTCUSD",1642367824713,0.00093622,42975.0,42968.0,0.27344806]
["bitfinex","BTCUSD",1642367824908,0.00093622,42975.0,42969.0,2.30254896]
["bitfinex","BTCUSD",1642367825108,0.00093622,42975.0,42970.0,0.37514]
["bitfinex","BTCUSD",1642367825408,0.00093622,42975.0,42968.0,0.27344806]
["bitfinex","BTCUSD",1642367825857,0.00093623,42975.0,42968.0,0.27344805]
["bitfinex","BTCUSD",1642367826859,0.05825495,42976.0,42968.0,0.27259245]
["bitfinex","BTCUSD",1642367827258,0.00093623,42975.0,42968.0,0.27344805]
["bitfinex","BTCUSD",1642367827758,0.00093623,42975.0,42969.0,0.05]
["bitfinex","BTCUSD",1642367828158,0.05825495,42976.0,42969.0,0.05]
["bitfinex","BTCUSD",1642367828357,0.00093623,42975.0,42969.0,0.05]
["bitfinex","BTCUSD",1642367829403,0.05825495,42976.0,42969.0,0.05]
["bitfinex","BTCUSD",1642367829603,0.00093623,42975.0,42968.0,0.29344804]
["bitfinex","BTCUSD",1642367829804,0.00093623,42975.0,42968.0,0.39344804]
["bitfinex","BTCUSD",1642367830404,0.15044485,42970.0,42968.0,0.37344804]
["bitfinex","BTCUSD",1642367830604,0.15675525,42970.0,42968.0,0.37259245]
["bitfinex","BTCUSD",1642367830808,0.15675525,42970.0,42968.0,0.37344805]
["bitfinex","BTCUSD",1642367831206,0.15675525,42970.0,42968.0,0.27344805]
["bitfinex","BTCUSD",1642367831409,0.15675525,42970.0,42968.0,0.37344805]
["bitfinex","BTCUSD",1642367831608,0.15675525,42970.0,42968.0,0.27344805]
["bitfinex","BTCUSD",1642367831907,0.15675525,42970.0,42968.0,0.27259245]
["bitfinex","BTCUSD",1642367833358,0.26109237,42969.0,42968.0,0.27259245]
["bitfinex","BTCUSD",1642367833555,0.15675525,42970.0,42968.0,0.27259245]
["bitfinex","BTCUSD",1642367833759,0.15675525,42970.0,42968.0,0.27266121]
["bitfinex","BTCUSD",1642367837911,0.15675525,42970.0,42969.0,0.37514]
["bitfinex","BTCUSD",1642367838509,0.15675525,42970.0,42968.0,0.27266121]
["bitfinex","BTCUSD",1642367841570,0.26385755,42969.0,42968.0,0.27266121]
["bitfinex","BTCUSD",1642367841970,0.15675525,42970.0,42968.0,0.27266121]
["bitfinex","BTCUSD",1642367858260,0.15675525,42970.0,42968.0,0.23116876]
["bitfinex","BTCUSD",1642367858657,0.26048131,42969.0,42968.0,0.23116876]
["bitfinex","BTCUSD",1642367859512,0.26048131,42969.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367859711,0.35,42969.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367860213,0.44672812,42970.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367860613,0.42572812,42970.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367861212,0.44372812,42970.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367861816,0.17475525,42970.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367862414,0.15675525,42970.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367864663,0.0063104,42970.0,42969.0,0.00024301]
["bitfinex","BTCUSD",1642367865062,0.0063104,42970.0,42968.0,0.27141177]
["bitfinex","BTCUSD",1642367871963,0.0063104,42970.0,42969.0,0.37514]
["bitfinex","BTCUSD",1642367872763,0.0063104,42970.0,42968.0,0.27141177]
["bitfinex","BTCUSD",1642367877109,0.058175,42974.0,42968.0,0.27141177]
["bitfinex","BTCUSD",1642367877913,0.0009362,42975.0,42968.0,0.27141177]
["bitfinex","BTCUSD",1642367878159,0.16949346,42975.0,42968.0,0.27141177]
["bitfinex","BTCUSD",1642367878460,0.16855726,42975.0,42968.0,0.27141177]
["bitfinex","BTCUSD",1642367878662,0.16949349,42975.0,42968.0,0.27226737]
["bitfinex","BTCUSD",1642367879665,0.16855726,42975.0,42968.0,0.27141177]
["bitfinex","BTCUSD",1642367879863,0.16949349,42975.0,42968.0,0.27226737]
["bitfinex","BTCUSD",1642367880766,0.058175,42974.0,42968.0,0.27226737]
["bitfinex","BTCUSD",1642367880966,0.058175,42974.0,42968.0,0.27141177]
["bitfinex","BTCUSD",1642367881166,0.058175,42974.0,42968.0,0.27226737]
["bitfinex","BTCUSD",1642367882011,0.13525459,42969.0,42968.0,0.27226737]
["bitfinex","BTCUSD",1642367882212,0.13525459,42969.0,42968.0,0.27141177]
["bitfinex","BTCUSD",1642367882411,0.13525459,42969.0,42968.0,0.27226738]
["bitfinex","BTCUSD",1642367883413,0.13525459,42969.0,42968.0,0.27141177]
["bitfinex","BTCUSD",1642367885514,0.0063101,42971.0,42968.0,0.27141177]
["bitfinex","BTCUSD",1642367888761,0.0063101,42971.0,42969.0,0.00291546]
["bitfinex","BTCUSD",1642367890007,0.0063101,42971.0,42970.0,0.37514]
["bitfinex","BTCUSD",1642367890207,0.0063101,42971.0,42970.0,0.42514]
["bitfinex","BTCUSD",1642367891208,0.0063101,42971.0,42969.0,0.00291546]
["bitfinex","BTCUSD",1642367891407,0.0063101,42971.0,42970.0,0.04]
["bitfinex","BTCUSD",1642367891809,0.00339464,42971.0,42970.0,0.04]
["bitfinex","BTCUSD",1642367892610,0.00339464,42971.0,42968.0,0.28178478]
["bitfinex","BTCUSD",1642367892809,0.00339464,42971.0,42968.0,2.1129351]
["bitfinex","BTCUSD",1642367893009,0.00339464,42971.0,42969.0,0.37514]
["bitfinex","BTCUSD",1642367893462,0.00339464,42971.0,42968.0,0.34816876]
["bitfinex","BTCUSD",1642367894664,0.00339464,42971.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367894864,0.06157364,42971.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367895865,0.00339464,42971.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367896063,0.00339464,42971.0,42968.0,2.18207223]
["bitfinex","BTCUSD",1642367896264,0.00339464,42971.0,42969.0,0.37514]
["bitfinex","BTCUSD",1642367896665,0.14134537,42974.0,42969.0,0.37514]
["bitfinex","BTCUSD",1642367896666,0.12614001,42974.0,42969.0,0.37514]
["bitfinex","BTCUSD",1642367898217,0.12614001,42974.0,42968.0,0.28182874]
["bitfinex","BTCUSD",1642367899018,0.12614001,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367899218,0.12614001,42974.0,42968.0,0.28181528]
["bitfinex","BTCUSD",1642367899618,0.18431401,42974.0,42968.0,0.28181528]
["bitfinex","BTCUSD",1642367900221,0.18431401,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367900419,0.18431401,42974.0,42968.0,0.28181528]
["bitfinex","BTCUSD",1642367900657,0.18431401,42974.0,42968.0,2.1167041]
["bitfinex","BTCUSD",1642367900861,0.18431401,42974.0,42969.0,0.37514]
["bitfinex","BTCUSD",1642367901863,0.18431401,42974.0,42968.0,0.28181528]
["bitfinex","BTCUSD",1642367902462,0.18431401,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367902667,0.18431401,42974.0,42968.0,2.99012443]
["bitfinex","BTCUSD",1642367902863,0.18431401,42974.0,42969.0,0.37514]
["bitfinex","BTCUSD",1642367904912,0.18431401,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367905112,0.18431401,42974.0,42968.0,0.2818194]
["bitfinex","BTCUSD",1642367906115,0.18431401,42974.0,42968.0,1.96244537]
["bitfinex","BTCUSD",1642367906314,0.18431401,42974.0,42969.0,0.37514]
["bitfinex","BTCUSD",1642367906916,0.18431401,42974.0,42968.0,0.28181814]
["bitfinex","BTCUSD",1642367907320,0.18431401,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367907519,0.18431401,42974.0,42968.0,0.28181814]
["bitfinex","BTCUSD",1642367908561,0.18431401,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367908761,0.18431401,42974.0,42968.0,0.28181814]
["bitfinex","BTCUSD",1642367908966,0.17213335,42974.0,42968.0,0.28181814]
["bitfinex","BTCUSD",1642367909764,0.17213335,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367909967,0.17213335,42974.0,42968.0,0.28181814]
["bitfinex","BTCUSD",1642367910966,0.17213335,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367911166,0.17213335,42974.0,42968.0,0.28181852]
["bitfinex","BTCUSD",1642367912118,0.17213335,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367912311,0.17213335,42974.0,42968.0,0.28181852]
["bitfinex","BTCUSD",1642367913311,0.17213335,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367913511,0.17213335,42974.0,42968.0,0.28181852]
["bitfinex","BTCUSD",1642367914612,0.17213335,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367914812,0.17213335,42974.0,42968.0,0.28181841]
["bitfinex","BTCUSD",1642367915015,0.04599334,42974.0,42968.0,0.28181841]
["bitfinex","BTCUSD",1642367915659,0.04599334,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367915860,0.04599334,42974.0,42968.0,0.28181841]
["bitfinex","BTCUSD",1642367916963,0.04599334,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367917262,0.04599334,42974.0,42968.0,0.28181841]
["bitfinex","BTCUSD",1642367918064,0.04599334,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367918265,0.04599334,42974.0,42968.0,0.28181844]
["bitfinex","BTCUSD",1642367919413,0.04599334,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367919614,0.04599334,42974.0,42968.0,0.28181844]
["bitfinex","BTCUSD",1642367920017,0.26330942,42973.0,42968.0,0.28181844]
["bitfinex","BTCUSD",1642367920617,0.26330942,42973.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367920815,0.26330942,42973.0,42968.0,0.28181845]
["bitfinex","BTCUSD",1642367921815,0.26330942,42973.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367922015,0.26330942,42973.0,42968.0,0.28181844]
["bitfinex","BTCUSD",1642367922216,0.04599334,42974.0,42968.0,0.28181844]
["bitfinex","BTCUSD",1642367922616,0.25889288,42973.0,42968.0,0.28181844]
["bitfinex","BTCUSD",1642367923015,0.04599334,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367923267,0.04599334,42974.0,42968.0,0.28181844]
["bitfinex","BTCUSD",1642367924071,0.04599334,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367924270,0.04599334,42974.0,42968.0,0.28181843]
["bitfinex","BTCUSD",1642367925271,0.04599334,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367925474,0.04599334,42974.0,42968.0,0.28181843]
["bitfinex","BTCUSD",1642367926571,0.04599334,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367926772,0.04599334,42974.0,42968.0,0.28181843]
["bitfinex","BTCUSD",1642367927816,0.04599334,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367928018,0.04599334,42974.0,42968.0,0.28181843]
["bitfinex","BTCUSD",1642367928915,0.04599334,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367929218,0.04599334,42974.0,42968.0,0.28181844]
["bitfinex","BTCUSD",1642367930117,0.04599334,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367930317,0.04599334,42974.0,42968.0,0.28181844]
["bitfinex","BTCUSD",1642367931368,0.04599334,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367931666,0.04599334,42974.0,42968.0,0.28181844]
["bitfinex","BTCUSD",1642367932570,0.04599334,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367932768,0.04599334,42974.0,42968.0,0.28181844]
["bitfinex","BTCUSD",1642367935016,0.04599334,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367935212,0.04599334,42974.0,42968.0,0.28181844]
["bitfinex","BTCUSD",1642367936211,0.04599334,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367936412,0.04599334,42974.0,42968.0,0.28181844]
["bitfinex","BTCUSD",1642367937414,0.04599334,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367937612,0.04599334,42974.0,42968.0,0.28181844]
["bitfinex","BTCUSD",1642367938476,0.04599334,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367938671,0.04599334,42974.0,42968.0,0.28181844]
["bitfinex","BTCUSD",1642367939672,0.04599334,42974.0,42968.0,0.28116876]
["bitfinex","BTCUSD",1642367939872,0.04599334,42974.0,42968.0,0.28181844]
["bitfinex","BTCUSD",1642367940274,0.04599334,42974.0,42968.0,2.07194177]
["bitfinex","BTCUSD",1642367940473,0.04599334,42974.0,42969.0,0.23514]
["bitfinex","BTCUSD",1642367943721,0.04599334,42974.0,42969.0,0.52444816]
["bitfinex","BTCUSD",1642367943924,0.00086315,42975.0,42973.0,0.37514]
["bitfinex","BTCUSD",1642367944128,0.00086315,42975.0,42974.0,2.47303915]
["bitfinex","BTCUSD",1642367944321,0.00086315,42975.0,42974.0,2.60339915]
["bitfinex","BTCUSD",1642367944622,8.595e-05,42976.0,42974.0,2.70339915]
["bitfinex","BTCUSD",1642367944820,0.00086316,42977.0,42975.0,2.32661192]
["bitfinex","BTCUSD",1642367945022,0.00086316,42977.0,42976.0,2.371823]
["bitfinex","BTCUSD",1642367945220,0.00086316,42977.0,42976.0,2.421823]
["bitfinex","BTCUSD",1642367945420,0.00094911,42977.0,42976.0,2.521823]
["bitfinex","BTCUSD",1642367945668,8.595e-05,42977.0,42976.0,2.565823]
["bitfinex","BTCUSD",1642367946868,8.595e-05,42977.0,42976.0,2.521823]
["bitfinex","BTCUSD",1642367947669,8.595e-05,42977.0,42976.0,2.553823]
["bitfinex","BTCUSD",1642367948771,8.595e-05,42977.0,42976.0,2.521823]
["bitfinex","BTCUSD",1642367949623,8.595e-05,42977.0,42976.0,2.552823]
["bitfinex","BTCUSD",1642367950022,8.595e-05,42977.0,42976.0,2.352823]
["bitfinex","BTCUSD",1642367950922,8.595e-05,42977.0,42976.0,2.321823]
["bitfinex","BTCUSD",1642367951722,8.595e-05,42977.0,42976.0,2.353823]
["bitfinex","BTCUSD",1642367951925,0.00086314,42979.0,42976.0,0.603823]
["bitfinex","BTCUSD",1642367952124,0.00086314,42979.0,42978.0,0.375323]
["bitfinex","BTCUSD",1642367952323,0.00086314,42979.0,42978.0,0.84260192]
["bitfinex","BTCUSD",1642367952522,0.00086314,42979.0,42978.0,0.94260192]
["bitfinex","BTCUSD",1642367952922,0.00015471,42986.0,42978.0,0.94260192]
["bitfinex","BTCUSD",1642367953190,0.00086312,42981.0,42978.0,0.94260192]
["bitfinex","BTCUSD",1642367953388,0.00086312,42981.0,42980.0,0.375323]
["bitfinex","BTCUSD",1642367953587,0.00086312,42981.0,42980.0,0.525323]
["bitfinex","BTCUSD",1642367953787,0.00093188,42981.0,42980.0,0.525323]
["bitfinex","BTCUSD",1642367954189,6.876e-05,42981.0,42980.0,0.79349326]
["bitfinex","BTCUSD",1642367954790,6.876e-05,42981.0,42980.0,0.80024934]
["bitfinex","BTCUSD",1642367954989,6.876e-05,42981.0,42980.0,0.79349326]
["bitfinex","BTCUSD",1642367955391,6.876e-05,42981.0,42980.0,0.80073895]
["bitfinex","BTCUSD",1642367955591,6.876e-05,42981.0,42980.0,0.81149326]
["bitfinex","BTCUSD",1642367956693,6.876e-05,42981.0,42980.0,0.81666104]
["bitfinex","BTCUSD",1642367956918,6.876e-05,42981.0,42980.0,0.79349326]
["bitfinex","BTCUSD",1642367957321,6.876e-05,42981.0,42980.0,0.79893883]
["bitfinex","BTCUSD",1642367957521,6.876e-05,42981.0,42980.0,0.79349326]
["bitfinex","BTCUSD",1642367957718,6.876e-05,42981.0,42980.0,0.81249326]
["bitfinex","BTCUSD",1642367958120,6.876e-05,42981.0,42980.0,0.90225704]
["bitfinex","BTCUSD",1642367958419,6.876e-05,42981.0,42980.0,0.89691326]
["bitfinex","BTCUSD",1642367958818,6.876e-05,42981.0,42980.0,0.87791326]
["bitfinex","BTCUSD",1642367959619,6.876e-05,42981.0,42980.0,0.89691326]
["bitfinex","BTCUSD",1642367959819,6.876e-05,42981.0,42980.0,0.95414695]
["bitfinex","BTCUSD",1642367960019,6.876e-05,42981.0,42980.0,1.00064695]
["bitfinex","BTCUSD",1642367960421,6.876e-05,42981.0,42980.0,1.20064695]
["bitfinex","BTCUSD",1642367960677,6.876e-05,42981.0,42980.0,1.20192046]
["bitfinex","BTCUSD",1642367960872,6.876e-05,42981.0,42980.0,1.18292046]
["bitfinex","BTCUSD",1642367961472,6.876e-05,42981.0,42980.0,1.17568677]
["bitfinex","BTCUSD",1642367961676,6.876e-05,42981.0,42980.0,1.20068677]
["bitfinex","BTCUSD",1642367961873,6.876e-05,42981.0,42980.0,1.20634735]
["bitfinex","BTCUSD",1642367962074,6.876e-05,42981.0,42980.0,1.20068677]
["bitfinex","BTCUSD",1642367962475,6.876e-05,42981.0,42980.0,1.16251651]
["bitfinex","BTCUSD",1642367962675,6.876e-05,42981.0,42980.0,1.1686818]
["bitfinex","BTCUSD",1642367962876,6.876e-05,42981.0,42980.0,1.13751651]
["bitfinex","BTCUSD",1642367963076,6.876e-05,42981.0,42980.0,1.40832174]
["bitfinex","BTCUSD",1642367963478,6.876e-05,42981.0,42980.0,1.1438259]
["bitfinex","BTCUSD",1642367963675,6.876e-05,42981.0,42980.0,1.16351651]
["bitfinex","BTCUSD",1642367964735,6.876e-05,42981.0,42980.0,0.91351651]
["bitfinex","BTCUSD",1642367965034,0.04822476,42986.0,42981.0,0.375323]
["bitfinex","BTCUSD",1642367965235,0.000863,42983.0,42981.0,0.375323]
["bitfinex","BTCUSD",1642367965435,0.000863,42983.0,42981.0,0.525323]
["bitfinex","BTCUSD",1642367966235,6.876e-05,42985.0,42981.0,0.525323]
["bitfinex","BTCUSD",1642367966435,0.00086297,42984.0,42981.0,0.525323]
["bitfinex","BTCUSD",1642367966839,0.00086297,42984.0,42981.0,0.79130214]
["bitfinex","BTCUSD",1642367967237,0.00086297,42984.0,42981.0,0.78708103]
["bitfinex","BTCUSD",1642367967437,6.876e-05,42985.0,42983.0,0.375323]
["bitfinex","BTCUSD",1642367967637,0.00093173,42985.0,42983.0,0.475323]
["bitfinex","BTCUSD",1642367968037,0.00093173,42985.0,42983.0,0.525323]
["bitfinex","BTCUSD",1642367968472,6.876e-05,42985.0,42983.0,0.525323]
["bitfinex","BTCUSD",1642367969570,6.876e-05,42985.0,42983.0,0.544323]
["bitfinex","BTCUSD",1642367970870,6.876e-05,42985.0,42983.0,0.525323]
["bitfinex","BTCUSD",1642367971670,6.876e-05,42985.0,42984.0,0.26060403]
["bitfinex","BTCUSD",1642367971927,6.876e-05,42985.0,42984.0,0.63592703]
["bitfinex","BTCUSD",1642367972123,6.876e-05,42985.0,42984.0,0.73592703]
["bitfinex","BTCUSD",1642367972524,6.876e-05,42985.0,42984.0,0.475323]
["bitfinex","BTCUSD",1642367973724,6.876e-05,42985.0,42984.0,0.494323]
["bitfinex","BTCUSD",1642367974925,6.876e-05,42985.0,42984.0,0.475323]
["bitfinex","BTCUSD",1642367975676,6.876e-05,42985.0,42984.0,0.494323]
["bitfinex","BTCUSD",1642367976875,6.876e-05,42985.0,42984.0,0.475323]
["bitfinex","BTCUSD",1642367977678,6.876e-05,42985.0,42984.0,0.494323]
["bitfinex","BTCUSD",1642367979935,6.876e-05,42985.0,42984.0,0.75418574]
["bitfinex","BTCUSD",1642367980933,6.876e-05,42985.0,42984.0,0.73518574]
["bitfinex","BTCUSD",1642367981735,6.876e-05,42985.0,42984.0,0.75418574]
["bitfinex","BTCUSD",1642367982140,6.876e-05,42985.0,42984.0,0.494323]
["bitfinex","BTCUSD",1642367982935,6.876e-05,42985.0,42984.0,0.475323]
["bitfinex","BTCUSD",1642367983875,6.876e-05,42985.0,42984.0,0.493323]
["bitfinex","BTCUSD",1642367984276,0.00086296,42987.0,42985.0,0.375323]
["bitfinex","BTCUSD",1642367984475,0.00086296,42987.0,42984.0,0.118]
["bitfinex","BTCUSD",1642367984679,0.00086296,42987.0,42984.0,0.018]
["bitfinex","BTCUSD",1642367984876,0.00086296,42987.0,42983.0,0.05]
["bitfinex","BTCUSD",1642367985078,0.00086296,42987.0,42981.0,0.46724409]
["bitfinex","BTCUSD",1642367985280,6.876e-05,42989.0,42982.0,0.375323]
["bitfinex","BTCUSD",1642367985479,0.00086296,42986.0,42982.0,0.375323]
["bitfinex","BTCUSD",1642367985678,0.00086296,42986.0,42982.0,0.475323]
["bitfinex","BTCUSD",1642367986478,6.876e-05,42989.0,42982.0,0.475323]
["bitfinex","BTCUSD",1642367986679,0.00086296,42986.0,42982.0,0.475323]
["bitfinex","BTCUSD",1642367987724,6.876e-05,42989.0,42982.0,0.492323]
["bitfinex","BTCUSD",1642367987927,0.00086296,42986.0,42982.0,0.492323]
["bitfinex","BTCUSD",1642367989027,6.876e-05,42989.0,42982.0,0.492323]
["bitfinex","BTCUSD",1642367989028,6.876e-05,42989.0,42982.0,0.375323]
["bitfinex","BTCUSD",1642367989225,0.00086296,42986.0,42980.0,0.23]
["bitfinex","BTCUSD",1642367989426,0.00086296,42986.0,42981.0,0.375323]
["bitfinex","BTCUSD",1642367989625,0.00086296,42986.0,42981.0,0.37539176]
["bitfinex","BTCUSD",1642367990026,0.1520309,42983.0,42981.0,0.37539176]
["bitfinex","BTCUSD",1642367990225,0.2101939,42983.0,42981.0,0.37539176]
["bitfinex","BTCUSD",1642367990426,0.2101939,42983.0,42981.0,0.42539176]
["bitfinex","BTCUSD",1642367991672,0.2101939,42983.0,42981.0,0.44239176]
["bitfinex","BTCUSD",1642367992974,0.2101939,42983.0,42981.0,0.42539176]
["bitfinex","BTCUSD",1642367993773,0.2101939,42983.0,42981.0,0.44039176]
["bitfinex","BTCUSD",1642367994931,0.2101939,42983.0,42981.0,0.42539176]
["bitfinex","BTCUSD",1642367995429,0.1901939,42983.0,42981.0,0.42539176]
["bitfinex","BTCUSD",1642367995828,0.1901939,42983.0,42981.0,0.43639176]
["bitfinex","BTCUSD",1642367997031,0.1901939,42983.0,42981.0,0.42539176]
["bitfinex","BTCUSD",1642367997730,0.1901939,42983.0,42981.0,0.43639176]
["bitfinex","BTCUSD",1642367999177,0.1901939,42983.0,42981.0,0.42539176]
["bitfinex","BTCUSD",1642367999779,0.1901939,42983.0,42981.0,0.43639176]
["bitfinex","BTCUSD",1642368000378,0.20542514,42983.0,42981.0,0.43639176]
["bitfinex","BTCUSD",1642368000978,0.20542514,42983.0,42981.0,0.42539176]
["bitfinex","BTCUSD",1642368001779,0.20542514,42983.0,42981.0,0.43439176]
["bitfinex","BTCUSD",1642368003027,0.20542514,42983.0,42981.0,0.42539176]
["bitfinex","BTCUSD",1642368003826,0.20542514,42983.0,42981.0,0.43639176]
["bitfinex","BTCUSD",1642368004726,0.05339424,42983.0,42981.0,0.43639176]
["bitfinex","BTCUSD",1642368004927,0.05339424,42983.0,42981.0,0.42539176]
["bitfinex","BTCUSD",1642368005775,0.05339424,42983.0,42981.0,0.43639176]
["bitfinex","BTCUSD",1642368007075,0.05339424,42983.0,42981.0,0.42539176]
["bitfinex","BTCUSD",1642368007879,0.05339424,42983.0,42981.0,0.43639176]
["bitfinex","BTCUSD",1642368009079,0.05339424,42983.0,42981.0,0.42539176]
["bitfinex","BTCUSD",1642368009734,0.05339424,42983.0,42981.0,0.43639176]
["bitfinex","BTCUSD",1642368011136,0.05339424,42983.0,42981.0,0.42539176]
["bitfinex","BTCUSD",1642368011735,0.05339424,42983.0,42981.0,0.43639176]
["bitfinex","BTCUSD",1642368011736,0.01523124,42983.0,42981.0,0.43639176]
["bitfinex","BTCUSD",1642368012236,0.01523124,42983.0,42982.0,0.25703989]
["bitfinex","BTCUSD",1642368012437,0.01523124,42983.0,42982.0,0.69312289]
["bitfinex","BTCUSD",1642368012639,0.01523124,42983.0,42982.0,0.79312289]
["bitfinex","BTCUSD",1642368013876,0.01523124,42983.0,42982.0,0.81012289]
["bitfinex","BTCUSD",1642368014378,0.00086297,42985.0,42982.0,1.01830159]
["bitfinex","BTCUSD",1642368014573,0.00086297,42985.0,42984.0,1.78041524]
["bitfinex","BTCUSD",1642368014774,0.00086297,42985.0,42984.0,1.879959]
["bitfinex","BTCUSD",1642368014973,0.00086297,42985.0,42984.0,2.029959]
["bitfinex","BTCUSD",1642368015374,6.876e-05,42989.0,42984.0,2.029959]
["bitfinex","BTCUSD",1642368015375,6.876e-05,42989.0,42985.0,0.00086]
["bitfinex","BTCUSD",1642368015577,6.876e-05,42989.0,42988.0,0.57652937]
["bitfinex","BTCUSD",1642368015773,6.876e-05,42989.0,42988.0,1.16736092]
["bitfinex","BTCUSD",1642368015974,0.002,43004.0,42988.0,1.26736092]
["bitfinex","BTCUSD",1642368016175,0.002,43004.0,43003.0,0.00129131]
["bitfinex","BTCUSD",1642368016375,0.002,43004.0,43003.0,2.16905431]
["bitfinex","BTCUSD",1642368016575,0.9473,43021.0,43014.0,0.37572983]
["bitfinex","BTCUSD",1642368016775,0.9459,43028.0,43015.0,1.4465]
["bitfinex","BTCUSD",1642368017039,0.98753834,43029.0,43018.0,0.00126231]
["bitfinex","BTCUSD",1642368017229,0.98753834,43029.0,43018.0,1.37308531]
["bitfinex","BTCUSD",1642368017429,0.98753834,43029.0,43018.0,1.42308531]
["bitfinex","BTCUSD",1642368017628,0.01,43029.0,43018.0,1.52308531]
["bitfinex","BTCUSD",1642368017828,0.01,43029.0,43018.0,1.54208531]
["bitfinex","BTCUSD",1642368018029,0.00086266,43021.0,43018.0,0.79208531]
["bitfinex","BTCUSD",1642368018930,0.17914039,43029.0,43018.0,0.79208531]
["bitfinex","BTCUSD",1642368019130,0.00086268,43021.0,43018.0,0.77308531]
["bitfinex","BTCUSD",1642368019932,0.00086268,43021.0,43018.0,0.59508531]
["bitfinex","BTCUSD",1642368020133,0.3235064,43029.0,43018.0,0.59508531]
["bitfinex","BTCUSD",1642368020332,0.00086268,43021.0,43018.0,0.59508531]
["bitfinex","BTCUSD",1642368020536,0.15477254,43019.0,43018.0,0.493823]
["bitfinex","BTCUSD",1642368020782,0.55182019,43019.0,43018.0,0.493823]
["bitfinex","BTCUSD",1642368020978,0.55182019,43019.0,43018.0,0.0685]
["bitfinex","BTCUSD",1642368021178,0.55182019,43019.0,43013.0,0.1]
["bitfinex","BTCUSD",1642368021379,0.60993419,43019.0,43009.0,0.04774462]
["bitfinex","BTCUSD",1642368021579,0.00049852,43018.0,43010.0,0.925323]
["bitfinex","BTCUSD",1642368021778,0.00049852,43018.0,43010.0,0.875323]
["bitfinex","BTCUSD",1642368021978,0.00048133,43017.0,43010.0,0.875323]
["bitfinex","BTCUSD",1642368022178,0.13700363,43016.0,43010.0,0.921823]
["bitfinex","BTCUSD",1642368022379,0.13746777,43016.0,43010.0,0.921823]
["bitfinex","BTCUSD",1642368022579,0.00044695,43015.0,43010.0,0.921823]
["bitfinex","BTCUSD",1642368022779,0.00130969,43015.0,43010.0,0.421823]
["bitfinex","BTCUSD",1642368022980,0.00042976,43014.0,43011.0,0.26644873]
["bitfinex","BTCUSD",1642368023282,0.00086274,43015.0,43013.0,0.37655842]
["bitfinex","BTCUSD",1642368023481,0.00086274,43015.0,43014.0,0.79809019]
["bitfinex","BTCUSD",1642368023680,0.00938067,43019.0,43014.0,0.79809019]
["bitfinex","BTCUSD",1642368023882,0.00938067,43019.0,43018.0,1.025323]
["bitfinex","BTCUSD",1642368024082,0.00938067,43019.0,43018.0,0.52653466]
["bitfinex","BTCUSD",1642368024524,0.00938067,43019.0,43018.0,0.68161617]
["bitfinex","BTCUSD",1642368025125,0.00938067,43019.0,43018.0,0.88161617]
["bitfinex","BTCUSD",1642368025925,0.00938067,43019.0,43018.0,0.69861617]
["bitfinex","BTCUSD",1642368026123,0.00938067,43019.0,43018.0,0.69740451]
["bitfinex","BTCUSD",1642368027927,0.00938067,43019.0,43018.0,0.69640451]
["bitfinex","BTCUSD",1642368028681,0.00938067,43019.0,43018.0,0.541323]
["bitfinex","BTCUSD",1642368029083,0.00938067,43019.0,43018.0,0.525323]
["bitfinex","BTCUSD",1642368029882,0.00938067,43019.0,43018.0,0.540323]
["bitfinex","BTCUSD",1642368031089,0.00938067,43019.0,43018.0,0.525323]
["bitfinex","BTCUSD",1642368031927,0.00938067,43019.0,43018.0,0.440323]
["bitfinex","BTCUSD",1642368032328,0.00938067,43019.0,43018.0,0.540323]
["bitfinex","BTCUSD",1642368033127,0.00938067,43019.0,43018.0,0.525323]
["bitfinex","BTCUSD",1642368033732,0.00938067,43019.0,43018.0,0.79652694]
["bitfinex","BTCUSD",1642368033931,0.00938067,43019.0,43018.0,0.81252694]
["bitfinex","BTCUSD",1642368034331,0.00938067,43019.0,43018.0,0.81175694]
["bitfinex","BTCUSD",1642368034531,0.00804067,43019.0,43018.0,0.81175694]
["bitfinex","BTCUSD",1642368034932,0.00604067,43019.0,43018.0,0.81175694]
["bitfinex","BTCUSD",1642368035133,0.00604067,43019.0,43018.0,0.79575694]
["bitfinex","BTCUSD",1642368035974,0.00604067,43019.0,43018.0,0.81275694]
["bitfinex","BTCUSD",1642368036174,0.00604067,43019.0,43018.0,1.31275694]
["bitfinex","BTCUSD",1642368037175,0.00604067,43019.0,43018.0,1.29575694]
["bitfinex","BTCUSD",1642368038077,0.00604067,43019.0,43018.0,0.541553]
["bitfinex","BTCUSD",1642368038576,0.00604067,43019.0,43018.0,0.392323]
["bitfinex","BTCUSD",1642368039178,0.00604067,43019.0,43018.0,0.375323]
["bitfinex","BTCUSD",1642368039835,0.00604067,43019.0,43018.0,0.425323]
["bitfinex","BTCUSD",1642368040433,0.00604067,43019.0,43018.0,0.80109824]
["bitfinex","BTCUSD",1642368040634,0.00604067,43019.0,43018.0,0.85313976]
["bitfinex","BTCUSD",1642368041434,0.00604067,43019.0,43018.0,1.05313976]
["bitfinex","BTCUSD",1642368041833,0.00604067,43019.0,43018.0,1.07013976]
["bitfinex","BTCUSD",1642368042835,0.00604067,43019.0,43018.0,0.792323]
["bitfinex","BTCUSD",1642368043280,0.00604067,43019.0,43018.0,0.575323]
["bitfinex","BTCUSD",1642368043978,0.00604067,43019.0,43018.0,0.591323]
["bitfinex","BTCUSD",1642368045179,0.00604067,43019.0,43018.0,0.575323]
["bitfinex","BTCUSD",1642368045980,0.00604067,43019.0,43018.0,0.590323]
["bitfinex","BTCUSD",1642368047035,0.00604067,43019.0,43018.0,0.390323]
["bitfinex","BTCUSD",1642368047235,0.00604067,43019.0,43018.0,0.375323]
["bitfinex","BTCUSD",1642368047436,0.65604067,43019.0,43018.0,0.375323]
["bitfinex","BTCUSD",1642368047637,0.65604067,43019.0,43012.0,0.00129932]
["bitfinex","BTCUSD",1642368047834,0.65604067,43019.0,43010.0,0.5271]
["bitfinex","BTCUSD",1642368047835,0.65604067,43019.0,43013.0,0.375323]
["bitfinex","BTCUSD",1642368048035,0.16416714,43012.0,43011.0,0.5]
["bitfinex","BTCUSD",1642368048235,0.16695515,43014.0,43011.0,0.875323]
["bitfinex","BTCUSD",1642368048435,0.16695515,43014.0,43012.0,0.375323]
["bitfinex","BTCUSD",1642368048935,0.3436812,43016.0,43010.0,0.243]
["bitfinex","BTCUSD",1642368049135,0.3436812,43016.0,43010.0,0.23]
["bitfinex","BTCUSD",1642368049136,0.00086274,43015.0,43010.0,0.23]
["bitfinex","BTCUSD",1642368049338,0.00130969,43015.0,43011.0,0.375323]
["bitfinex","BTCUSD",1642368049535,0.12104439,43012.0,43011.0,0.375323]
["bitfinex","BTCUSD",1642368049835,0.12143977,43012.0,43011.0,0.375323]
["bitfinex","BTCUSD",1642368050235,0.12143977,43012.0,43010.0,0.241]
["bitfinex","BTCUSD",1642368050680,0.00037819,43011.0,43010.0,0.241]
["bitfinex","BTCUSD",1642368050882,0.00037819,43011.0,43010.0,0.291]
["bitfinex","BTCUSD",1642368051182,0.00037819,43011.0,43010.0,0.655323]
["bitfinex","BTCUSD",1642368051989,0.00037819,43011.0,43010.0,0.668323]
["bitfinex","BTCUSD",1642368053687,0.00037819,43011.0,43010.0,0.655323]
["bitfinex","BTCUSD",1642368053887,0.00037819,43011.0,43010.0,0.667323]
["bitfinex","BTCUSD",1642368055335,0.50037819,43011.0,43010.0,0.667323]
["bitfinex","BTCUSD",1642368055537,0.50037819,43011.0,43010.0,0.292]
["bitfinex","BTCUSD",1642368055739,0.50037819,43011.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368056036,0.50037819,43011.0,43010.0,0.289]
["bitfinex","BTCUSD",1642368056437,0.12104439,43012.0,43010.0,0.289]
["bitfinex","BTCUSD",1642368057240,0.12104439,43012.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368060078,0.05898475,43013.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368060479,0.00086275,43013.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368060978,0.53214787,43016.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368061178,0.00086274,43014.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368062231,6.876e-05,43015.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368062430,0.00086274,43014.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368063428,6.876e-05,43015.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368063629,0.00086274,43014.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368064231,0.10129215,43012.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368064432,2.32046042,43011.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368064631,2.32046042,43011.0,43010.0,0.23]
["bitfinex","BTCUSD",1642368064834,2.47485033,43011.0,43010.0,0.23]
["bitfinex","BTCUSD",1642368065030,2.59113433,43011.0,43010.0,0.23]
["bitfinex","BTCUSD",1642368065230,2.47485033,43011.0,43010.0,0.23]
["bitfinex","BTCUSD",1642368065882,2.19085791,43011.0,43010.0,0.23]
["bitfinex","BTCUSD",1642368066087,2.21485791,43011.0,43010.0,0.23]
["bitfinex","BTCUSD",1642368066282,2.27299891,43011.0,43010.0,0.23]
["bitfinex","BTCUSD",1642368067284,2.24899891,43011.0,43010.0,0.23]
["bitfinex","BTCUSD",1642368068082,2.27499891,43011.0,43010.0,0.23]
["bitfinex","BTCUSD",1642368069283,2.24899891,43011.0,43010.0,0.23]
["bitfinex","BTCUSD",1642368069732,0.29435791,43011.0,43010.0,0.23]
["bitfinex","BTCUSD",1642368069935,0.17710833,43011.0,43010.0,0.23]
["bitfinex","BTCUSD",1642368070136,0.17710833,43011.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368071134,0.52710833,43011.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368071932,0.50310833,43011.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368072133,0.54110833,43011.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368073379,0.50310833,43011.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368073980,0.54010833,43011.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368075384,0.50310833,43011.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368075982,0.53910833,43011.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368076583,0.18910833,43011.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368077238,0.15310833,43011.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368079142,0.60310833,43011.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368079742,0.15310833,43011.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368080040,0.19110833,43011.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368080902,0.038,43011.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368081405,6.876e-05,43015.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368081607,0.00086275,43013.0,43010.0,0.54624814]
["bitfinex","BTCUSD",1642368081905,0.00086275,43013.0,43012.0,0.33097401]
["bitfinex","BTCUSD",1642368082504,6.876e-05,43015.0,43012.0,0.33097401]
["bitfinex","BTCUSD",1642368082703,0.00093149,43015.0,43012.0,0.33097401]
["bitfinex","BTCUSD",1642368083104,0.00093149,43015.0,43012.0,0.05]
["bitfinex","BTCUSD",1642368083307,0.00093149,43015.0,43011.0,0.25987181]
["bitfinex","BTCUSD",1642368083504,0.00093149,43015.0,43011.0,0.2589613]
["bitfinex","BTCUSD",1642368083706,6.876e-05,43015.0,43011.0,0.26029867]
["bitfinex","BTCUSD",1642368083910,0.00093149,43015.0,43011.0,0.26029867]
["bitfinex","BTCUSD",1642368084432,0.00093149,43015.0,43011.0,0.25821496]
["bitfinex","BTCUSD",1642368085033,6.876e-05,43015.0,43011.0,0.25821496]
["bitfinex","BTCUSD",1642368085233,0.00093149,43015.0,43011.0,0.25821496]
["bitfinex","BTCUSD",1642368085634,0.00093149,43015.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368086133,6.876e-05,43015.0,43010.0,0.292]
["bitfinex","BTCUSD",1642368086333,0.0009315,43015.0,43010.0,0.292]
["bitfinex","BTCUSD",1642368087338,0.1854131,43014.0,43010.0,0.23]
["bitfinex","BTCUSD",1642368088587,0.2435391,43014.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368088783,0.24440184,43014.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368089483,0.18627584,43014.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368089683,0.1854131,43014.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368089883,0.18627584,43014.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368090884,0.1854131,43014.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368091088,0.18627584,43014.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368092133,0.1854131,43014.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368092332,0.18627584,43014.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368093434,0.1854131,43014.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368093636,0.18627584,43014.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368094533,0.1854131,43014.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368094733,0.18627584,43014.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368095135,0.00086274,43014.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368095333,0.00086274,43014.0,43011.0,0.25666596]
["bitfinex","BTCUSD",1642368095533,0.00086274,43014.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368095784,6.876e-05,43015.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368096084,0.0009315,43015.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368096884,6.876e-05,43015.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368097085,0.0009315,43015.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368098185,6.876e-05,43015.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368098384,0.0009315,43015.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368099286,0.0540555,43016.0,43010.0,0.28]
["bitfinex","BTCUSD",1642368099534,0.00086274,43015.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642368100734,0.0540555,43016.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642368103483,0.00716635,43017.0,43011.0,0.25764719]
["bitfinex","BTCUSD",1642368103685,0.00716635,43017.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642368103882,0.00716635,43017.0,43011.0,0.26029603]
["bitfinex","BTCUSD",1642368104085,0.00630365,43017.0,43011.0,0.26029603]
["bitfinex","BTCUSD",1642368104283,0.00630365,43017.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642368104483,0.00716635,43017.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642368104887,0.00716635,43017.0,43010.0,0.28344943]
["bitfinex","BTCUSD",1642368105283,8.595e-05,43016.0,43010.0,0.27944943]
["bitfinex","BTCUSD",1642368105485,8.595e-05,43016.0,43011.0,0.25808177]
["bitfinex","BTCUSD",1642368105684,6.876e-05,43015.0,43011.0,0.25808177]
["bitfinex","BTCUSD",1642368109633,6.876e-05,43015.0,43010.0,0.27944943]
["bitfinex","BTCUSD",1642368110433,6.876e-05,43015.0,43011.0,0.25625812]
["bitfinex","BTCUSD",1642368110684,6.876e-05,43015.0,43010.0,0.27944943]
["bitfinex","BTCUSD",1642368112087,0.00223451,43017.0,43010.0,0.27944943]
["bitfinex","BTCUSD",1642368112685,0.00223444,43017.0,43010.0,0.27944943]
["bitfinex","BTCUSD",1642368113585,0.058122,43016.0,43010.0,0.27944943]
["bitfinex","BTCUSD",1642368113785,0.16840071,43011.0,43010.0,0.27944943]
["bitfinex","BTCUSD",1642368113987,0.16840071,43011.0,43010.0,0.65477243]
["bitfinex","BTCUSD",1642368114185,0.16840071,43011.0,43010.0,0.65485838]
["bitfinex","BTCUSD",1642368116234,0.16840071,43011.0,43010.0,0.67385838]
["bitfinex","BTCUSD",1642368117337,0.16840071,43011.0,43010.0,0.65485838]
["bitfinex","BTCUSD",1642368118184,0.16840071,43011.0,43010.0,0.67385838]
["bitfinex","BTCUSD",1642368119189,0.00223443,43017.0,43010.0,0.67385838]
["bitfinex","BTCUSD",1642368119386,0.00223443,43017.0,43010.0,0.27953538]
["bitfinex","BTCUSD",1642368119592,0.00223443,43017.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642368119889,0.00137241,43017.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642368120088,0.00223446,43017.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642368120288,0.17758886,43016.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642368130537,0.23571597,43016.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642368130740,0.116262,43015.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642368131738,0.174393,43015.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642368132338,0.05813,43014.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642368134012,0.29864166,43014.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642368135014,0.05813,43014.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642368138835,0.30354792,43014.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642368139037,0.186468,43013.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642368142094,1.69019644,43012.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642368142295,1.83016444,43012.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642368142494,2.27795135,43012.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642368142694,2.30614135,43012.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642368142899,2.36946135,43012.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642368143196,1.21695135,43012.0,43010.0,0.23]
["bitfinex","BTCUSD",1642368143397,1.14038929,43011.0,43010.0,0.23]
["bitfinex","BTCUSD",1642368143594,1.88437929,43011.0,43010.0,0.23]
["bitfinex","BTCUSD",1642368143796,0.11629211,43008.0,43003.0,1.2]
["bitfinex","BTCUSD",1642368143996,0.186468,43007.0,43003.0,1.25]
["bitfinex","BTCUSD",1642368144197,0.186468,43007.0,43004.0,0.00012034]
["bitfinex","BTCUSD",1642368144634,0.00123346,43005.0,43004.0,0.00012034]
["bitfinex","BTCUSD",1642368144832,0.51889195,43005.0,43004.0,0.00012034]
["bitfinex","BTCUSD",1642368145631,0.51889195,43005.0,43004.0,0.23012034]
["bitfinex","BTCUSD",1642368146233,0.54589195,43005.0,43004.0,0.23012034]
["bitfinex","BTCUSD",1642368147234,0.027,43005.0,43004.0,0.23012034]
["bitfinex","BTCUSD",1642368147435,0.0465,43007.0,43004.0,0.23012034]
["bitfinex","BTCUSD",1642368147638,0.0465,43007.0,43004.0,0.28012034]
["bitfinex","BTCUSD",1642368147835,0.0465,43007.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368148483,0.1996037,43007.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368151487,0.1531037,43007.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368154941,0.41978612,43009.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368155543,0.39578612,43009.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368156490,0.51750022,43009.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368158192,0.56050022,43009.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368159537,0.51750022,43009.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368160339,0.56650022,43009.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368161842,0.44478612,43009.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368162040,0.16281324,43010.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368162244,0.049,43009.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368162441,0.049,43009.0,43006.0,0.375323]
["bitfinex","BTCUSD",1642368162843,0.049,43009.0,43007.0,6.876e-05]
["bitfinex","BTCUSD",1642368163491,0.74247352,43010.0,43007.0,6.876e-05]
["bitfinex","BTCUSD",1642368163689,0.74247352,43010.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368164091,0.58316348,43010.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368164291,0.22281324,43010.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368164495,0.22281324,43010.0,43006.0,0.425323]
["bitfinex","BTCUSD",1642368164892,0.22281324,43010.0,43007.0,6.876e-05]
["bitfinex","BTCUSD",1642368165393,0.22281324,43010.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368165593,0.16281324,43010.0,43006.0,0.375323]
["bitfinex","BTCUSD",1642368165993,0.16281324,43010.0,43007.0,6.876e-05]
["bitfinex","BTCUSD",1642368166794,0.16281324,43010.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368169737,0.16281324,43010.0,43006.0,0.375323]
["bitfinex","BTCUSD",1642368169938,0.69749,43011.0,43006.0,0.425323]
["bitfinex","BTCUSD",1642368170138,0.69749,43011.0,43007.0,6.876e-05]
["bitfinex","BTCUSD",1642368170339,0.76349,43011.0,43007.0,6.876e-05]
["bitfinex","BTCUSD",1642368170691,0.76349,43011.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368170891,0.76349,43011.0,43005.0,0.25569021]
["bitfinex","BTCUSD",1642368171391,0.76349,43011.0,43006.0,8.595e-05]
["bitfinex","BTCUSD",1642368171596,0.69749,43011.0,43006.0,8.595e-05]
["bitfinex","BTCUSD",1642368172392,0.77149,43011.0,43006.0,8.595e-05]
["bitfinex","BTCUSD",1642368172792,0.77149,43011.0,43004.0,0.28]
["bitfinex","BTCUSD",1642368172793,0.77149,43011.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368173594,0.69749,43011.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368173896,0.058139,43010.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368175838,0.05785916,43010.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368181690,0.79362533,43011.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368182238,0.75562533,43011.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368182437,0.79262533,43011.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368183541,0.75562533,43011.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368184341,0.79262533,43011.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368185541,0.75562533,43011.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368185796,0.69749,43011.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368186394,0.74649,43011.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368187594,0.69749,43011.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368187895,0.00698515,43010.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368191539,0.06512152,43010.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368191739,0.23954052,43010.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368193686,0.23885968,43010.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368193888,0.14062218,43009.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368194090,0.00065418,43009.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368195093,0.0012864,43006.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368195289,1.9916744,43006.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368195489,2.1816424,43006.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368195689,2.9791324,43006.0,43005.0,0.00010315]
["bitfinex","BTCUSD",1642368196090,1.28939393,43004.0,43003.0,0.34640583]
["bitfinex","BTCUSD",1642368196290,0.00125111,42998.0,42997.0,0.00262327]
["bitfinex","BTCUSD",1642368196489,0.99533811,42998.0,42997.0,0.00262327]
["bitfinex","BTCUSD",1642368196692,1.69282811,42998.0,42997.0,0.00013752]
["bitfinex","BTCUSD",1642368196946,0.94282811,42998.0,42997.0,0.00013752]
["bitfinex","BTCUSD",1642368197147,1.24764775,42998.0,42994.0,0.00018909]
["bitfinex","BTCUSD",1642368197346,0.39046219,42992.0,42990.0,0.00025785]
["bitfinex","BTCUSD",1642368197551,0.14902656,42991.0,42990.0,0.00025785]
["bitfinex","BTCUSD",1642368198948,0.14871684,42991.0,42990.0,0.00025785]
["bitfinex","BTCUSD",1642368199448,0.14871684,42991.0,42989.0,0.00027504]
["bitfinex","BTCUSD",1642368200452,0.26504584,42991.0,42989.0,0.00027504]
["bitfinex","BTCUSD",1642368200690,0.26504584,42991.0,42988.0,0.00065606]
["bitfinex","BTCUSD",1642368200891,0.26504584,42991.0,42989.0,0.00027504]
["bitfinex","BTCUSD",1642368201790,0.26504584,42991.0,42988.0,0.00065606]
["bitfinex","BTCUSD",1642368202088,0.26504584,42991.0,42989.0,0.00027504]
["bitfinex","BTCUSD",1642368202489,0.739426,42990.0,42989.0,0.00027504]
["bitfinex","BTCUSD",1642368203092,0.139426,42990.0,42988.0,0.00065605]
["bitfinex","BTCUSD",1642368203391,0.00065454,42990.0,42989.0,0.00027504]
["bitfinex","BTCUSD",1642368203790,0.50065454,42990.0,42989.0,0.00027504]
["bitfinex","BTCUSD",1642368204192,0.50065454,42990.0,42987.0,0.00065606]
["bitfinex","BTCUSD",1642368204440,0.50065454,42990.0,42988.0,0.00029223]
["bitfinex","BTCUSD",1642368204441,0.51665454,42990.0,42988.0,0.00029223]
["bitfinex","BTCUSD",1642368205447,0.51665454,42990.0,42987.0,0.00065608]
["bitfinex","BTCUSD",1642368205742,0.50065454,42990.0,42988.0,0.00029223]
["bitfinex","BTCUSD",1642368206544,0.51365454,42990.0,42987.0,0.28065608]
["bitfinex","BTCUSD",1642368206744,0.51365454,42990.0,42988.0,0.00029223]
["bitfinex","BTCUSD",1642368207746,0.50065454,42990.0,42988.0,0.00029223]
["bitfinex","BTCUSD",1642368207947,0.5,42990.0,42988.0,0.00029223]
["bitfinex","BTCUSD",1642368208191,0.00065453,42989.0,42988.0,0.00029223]
["bitfinex","BTCUSD",1642368210692,0.70065453,42989.0,42988.0,0.00029223]
["bitfinex","BTCUSD",1642368211793,0.00065453,42989.0,42988.0,0.00029223]
["bitfinex","BTCUSD",1642368216797,0.00013453,42989.0,42988.0,0.00029223]
["bitfinex","BTCUSD",1642368217396,0.00013453,42989.0,42987.0,0.27529223]
["bitfinex","BTCUSD",1642368221963,0.14871684,42991.0,42987.0,0.27529223]
["bitfinex","BTCUSD",1642368222163,0.00065971,42990.0,42987.0,0.27529223]
["bitfinex","BTCUSD",1642368222364,0.00696751,42990.0,42987.0,0.27529223]
["bitfinex","BTCUSD",1642368226793,0.0063078,42990.0,42987.0,0.27529223]
["bitfinex","BTCUSD",1642368227236,0.00065446,42989.0,42987.0,0.27529223]
["bitfinex","BTCUSD",1642368232807,0.00065446,42989.0,42988.0,0.375121]
["bitfinex","BTCUSD",1642368233008,0.00065446,42989.0,42988.0,0.425121]
["bitfinex","BTCUSD",1642368234109,0.00065446,42989.0,42988.0,0.59601818]
["bitfinex","BTCUSD",1642368237845,0.00065446,42989.0,42988.0,0.425121]
["bitfinex","BTCUSD",1642368240291,0.00065446,42989.0,42988.0,0.68787992]
["bitfinex","BTCUSD",1642368240493,0.00065446,42989.0,42988.0,0.424346]
["bitfinex","BTCUSD",1642368251747,0.00065446,42989.0,42988.0,0.049225]
["bitfinex","BTCUSD",1642368251945,0.00065446,42989.0,42987.0,0.28]
["bitfinex","BTCUSD",1642368253191,0.18578689,42989.0,42987.0,0.28]
["bitfinex","BTCUSD",1642368255798,0.00065446,42989.0,42988.0,0.375121]
["bitfinex","BTCUSD",1642368255998,0.00065446,42989.0,42988.0,0.425121]
["bitfinex","BTCUSD",1642368258347,0.00065446,42989.0,42988.0,0.05]
["bitfinex","BTCUSD",1642368258548,0.00065446,42989.0,42987.0,0.28]
["bitfinex","BTCUSD",1642368263499,0.00065446,42989.0,42987.0,0.26]
["bitfinex","BTCUSD",1642368264945,0.00065446,42989.0,42988.0,0.375121]
["bitfinex","BTCUSD",1642368265345,0.00065446,42989.0,42988.0,0.425121]
["bitfinex","BTCUSD",1642368267347,0.00065446,42989.0,42988.0,0.68729625]
["bitfinex","BTCUSD",1642368268193,0.00065446,42989.0,42988.0,0.425121]
["bitfinex","BTCUSD",1642368269596,0.00065446,42989.0,42988.0,0.05]
["bitfinex","BTCUSD",1642368269797,0.00065446,42989.0,42987.0,0.28]
["bitfinex","BTCUSD",1642368275449,0.00065446,42989.0,42988.0,0.375121]
["bitfinex","BTCUSD",1642368275697,0.00065446,42989.0,42988.0,0.425121]
["bitfinex","BTCUSD",1642368281050,0.00065446,42989.0,42988.0,0.05]
["bitfinex","BTCUSD",1642368281250,0.00065446,42989.0,42987.0,0.28]
["bitfinex","BTCUSD",1642368289346,0.00065446,42989.0,42988.0,0.375121]
["bitfinex","BTCUSD",1642368289550,0.00065446,42989.0,42988.0,0.425121]
["bitfinex","BTCUSD",1642368294454,0.00065446,42989.0,42988.0,0.68949737]
["bitfinex","BTCUSD",1642368294654,0.00065446,42989.0,42988.0,0.425121]
["bitfinex","BTCUSD",1642368295554,0.00065446,42989.0,42988.0,0.68738536]
["bitfinex","BTCUSD",1642368295758,0.00065446,42989.0,42988.0,0.68826293]
["bitfinex","BTCUSD",1642368295957,0.00065446,42989.0,42988.0,0.68375702]
["bitfinex","BTCUSD",1642368296159,0.00065446,42989.0,42988.0,0.425121]
["bitfinex","BTCUSD",1642368300503,0.00065446,42989.0,42988.0,0.68415209]
["bitfinex","BTCUSD",1642368300704,0.00065446,42989.0,42988.0,0.425121]
["bitfinex","BTCUSD",1642368301308,0.00065446,42989.0,42988.0,0.68525945]
["bitfinex","BTCUSD",1642368301807,0.00065446,42989.0,42988.0,0.425121]
["bitfinex","BTCUSD",1642368302044,0.00065446,42989.0,42988.0,0.68677826]
["bitfinex","BTCUSD",1642368302845,0.00065446,42989.0,42988.0,0.425121]
["bitfinex","BTCUSD",1642368303144,0.00065446,42989.0,42988.0,0.68409121]
["bitfinex","BTCUSD",1642368303444,0.00065446,42989.0,42988.0,0.425121]
["bitfinex","BTCUSD",1642368310342,0.00065446,42989.0,42988.0,0.05]
["bitfinex","BTCUSD",1642368310545,0.00065446,42989.0,42987.0,0.28]
["bitfinex","BTCUSD",1642368324317,0.05882346,42989.0,42987.0,0.28]
["bitfinex","BTCUSD",1642368324558,0.37216263,42988.0,42987.0,0.28]
["bitfinex","BTCUSD",1642368325155,0.51158863,42988.0,42987.0,0.28]
["bitfinex","BTCUSD",1642368325454,1.21158863,42988.0,42987.0,0.28]
["bitfinex","BTCUSD",1642368326456,1.21158863,42988.0,42987.0,0.23]
["bitfinex","BTCUSD",1642368326457,1.31158863,42988.0,42987.0,0.23]
["bitfinex","BTCUSD",1642368326656,2.05907863,42988.0,42987.0,0.23]
["bitfinex","BTCUSD",1642368326856,2.08107863,42988.0,42987.0,0.23]
["bitfinex","BTCUSD",1642368327756,2.0817464,42988.0,42987.0,0.23]
["bitfinex","BTCUSD",1642368327955,2.0597464,42988.0,42987.0,0.28]
["bitfinex","BTCUSD",1642368328199,2.08564668,42988.0,42987.0,0.28]
["bitfinex","BTCUSD",1642368328403,4.46664668,42988.0,42987.0,0.28]
["bitfinex","BTCUSD",1642368328602,4.46664668,42988.0,42973.0,0.0022]
["bitfinex","BTCUSD",1642368328603,0.00124517,42986.0,42973.0,0.0022]
["bitfinex","BTCUSD",1642368328807,0.00125918,42980.0,42979.0,0.00262483]
["bitfinex","BTCUSD",1642368329003,1.78718518,42980.0,42979.0,0.00262483]
["bitfinex","BTCUSD",1642368329203,2.02272807,42980.0,42979.0,0.00262483]
["bitfinex","BTCUSD",1642368329504,2.12272807,42980.0,42979.0,0.00262483]
["bitfinex","BTCUSD",1642368329707,0.65723876,42980.0,42979.0,0.00262483]
["bitfinex","BTCUSD",1642368329906,0.77360776,42980.0,42971.0,0.00072347]
["bitfinex","BTCUSD",1642368330104,0.63426771,42980.0,42977.0,0.0006563]
["bitfinex","BTCUSD",1642368330305,0.139426,42979.0,42977.0,0.0006563]
["bitfinex","BTCUSD",1642368330506,0.0465,42978.0,42977.0,0.0006563]
["bitfinex","BTCUSD",1642368330807,0.4850822,42978.0,42977.0,0.0006563]
["bitfinex","BTCUSD",1642368331006,0.4850822,42978.0,42971.0,0.00072347]
["bitfinex","BTCUSD",1642368331205,0.4850822,42978.0,42975.0,0.00066083]
["bitfinex","BTCUSD",1642368331405,0.18011883,42977.0,42975.0,0.00066083]
["bitfinex","BTCUSD",1642368331607,0.45204612,42976.0,42975.0,0.00066083]
["bitfinex","BTCUSD",1642368332255,0.45204612,42976.0,42971.0,0.00072347]
["bitfinex","BTCUSD",1642368332447,0.31262012,42976.0,42973.0,0.00066088]
["bitfinex","BTCUSD",1642368332847,0.197611,42975.0,42973.0,0.00066088]
["bitfinex","BTCUSD",1642368333048,0.30718577,42974.0,42973.0,0.00066088]
["bitfinex","BTCUSD",1642368333248,0.44661177,42974.0,42973.0,0.00066088]
["bitfinex","BTCUSD",1642368333451,0.44661177,42974.0,42971.0,0.00072347]
["bitfinex","BTCUSD",1642368333647,0.139426,42973.0,42971.0,0.00138439]
["bitfinex","BTCUSD",1642368333848,0.28170657,42972.0,42971.0,0.00138439]
["bitfinex","BTCUSD",1642368334049,0.42113257,42972.0,42971.0,0.00138439]
["bitfinex","BTCUSD",1642368334247,0.42113257,42972.0,42971.0,0.00145315]
["bitfinex","BTCUSD",1642368334648,0.006311,42973.0,42971.0,0.00079223]
["bitfinex","BTCUSD",1642368334850,0.019,42972.0,42971.0,0.00079223]
["bitfinex","BTCUSD",1642368336100,0.014,42972.0,42971.0,0.00079223]
["bitfinex","BTCUSD",1642368336601,0.006311,42973.0,42971.0,0.00079223]
["bitfinex","BTCUSD",1642368337200,0.33671386,42973.0,42971.0,0.00079223]
["bitfinex","BTCUSD",1642368337404,0.90956501,42972.0,42971.0,0.00079223]
["bitfinex","BTCUSD",1642368338001,0.40956501,42972.0,42971.0,0.00079223]
["bitfinex","BTCUSD",1642368338801,0.42956501,42972.0,42971.0,0.00079223]
["bitfinex","BTCUSD",1642368340055,0.40956501,42972.0,42971.0,0.00079223]
["bitfinex","BTCUSD",1642368340853,0.42756501,42972.0,42971.0,0.00079223]
["bitfinex","BTCUSD",1642368342855,0.42656501,42972.0,42971.0,0.00079223]
["bitfinex","BTCUSD",1642368344501,0.017,42972.0,42971.0,0.00079223]
["bitfinex","BTCUSD",1642368344701,0.33795815,42973.0,42971.0,0.00079223]
["bitfinex","BTCUSD",1642368344902,0.019,42972.0,42971.0,0.00079223]
["bitfinex","BTCUSD",1642368345305,0.01966772,42972.0,42971.0,0.00079223]
["bitfinex","BTCUSD",1642368346105,0.00066772,42972.0,42971.0,0.00079223]
["bitfinex","BTCUSD",1642368347153,0.00066772,42972.0,42971.0,0.84209239]
["bitfinex","BTCUSD",1642368347354,0.00066772,42972.0,42971.0,1.31721339]
["bitfinex","BTCUSD",1642368347553,0.00066772,42972.0,42971.0,1.12591323]
["bitfinex","BTCUSD",1642368348654,0.00066772,42972.0,42971.0,0.57591323]
["bitfinex","BTCUSD",1642368348854,0.00066772,42972.0,42971.0,0.62691323]
["bitfinex","BTCUSD",1642368349055,0.00066772,42972.0,42971.0,0.91494574]
["bitfinex","BTCUSD",1642368350054,0.00066772,42972.0,42971.0,1.09394574]
["bitfinex","BTCUSD",1642368350458,0.00066772,42972.0,42971.0,1.04394574]
["bitfinex","BTCUSD",1642368350704,1.2,42977.0,42971.0,1.00079797]
["bitfinex","BTCUSD",1642368350902,1.2,42977.0,42971.0,0.68357968]
["bitfinex","BTCUSD",1642368351103,1.2,42977.0,42971.0,0.66022395]
["bitfinex","BTCUSD",1642368351303,1.2,42977.0,42971.0,0.28879223]
["bitfinex","BTCUSD",1642368351700,0.14813999,42975.0,42972.0,0.00065639]
["bitfinex","BTCUSD",1642368352499,0.14798061,42975.0,42972.0,0.00065639]
["bitfinex","BTCUSD",1642368352701,0.14798061,42975.0,42971.0,0.28079223]
["bitfinex","BTCUSD",1642368353006,0.14798061,42975.0,42971.0,0.28144864]
["bitfinex","BTCUSD",1642368353800,0.14798061,42975.0,42971.0,0.28079223]
["bitfinex","BTCUSD",1642368354003,0.14798061,42975.0,42971.0,0.28144866]
["bitfinex","BTCUSD",1642368354946,0.14798061,42975.0,42971.0,0.28079223]
["bitfinex","BTCUSD",1642368355346,0.14798061,42975.0,42971.0,0.28144866]
["bitfinex","BTCUSD",1642368355746,0.14798061,42975.0,42974.0,1.82446485]
["bitfinex","BTCUSD",1642368356146,0.14798061,42975.0,42971.0,0.28079223]
["bitfinex","BTCUSD",1642368356348,0.14798061,42975.0,42972.0,0.00065639]
["bitfinex","BTCUSD",1642368357448,0.14798061,42975.0,42971.0,0.28079223]
["bitfinex","BTCUSD",1642368357647,0.14798061,42975.0,42971.0,0.28144864]
["bitfinex","BTCUSD",1642368358600,0.14798061,42975.0,42971.0,0.28079223]
["bitfinex","BTCUSD",1642368358801,0.14798061,42975.0,42971.0,0.28144866]
["bitfinex","BTCUSD",1642368359802,0.14798061,42975.0,42971.0,0.28079223]
["bitfinex","BTCUSD",1642368360004,0.14798061,42975.0,42971.0,0.28144866]
["bitfinex","BTCUSD",1642368361006,0.14798061,42975.0,42971.0,0.28079223]
["bitfinex","BTCUSD",1642368361207,0.14798061,42975.0,42971.0,0.28144866]
["bitfinex","BTCUSD",1642368361606,0.20616361,42975.0,42971.0,0.28144866]
["bitfinex","BTCUSD",1642368362250,0.20616361,42975.0,42971.0,0.28079223]
["bitfinex","BTCUSD",1642368362449,0.20616361,42975.0,42971.0,0.28144866]
["bitfinex","BTCUSD",1642368363451,0.139426,42974.0,42971.0,0.28079223]
["bitfinex","BTCUSD",1642368363652,0.139426,42974.0,42971.0,0.28144866]
["bitfinex","BTCUSD",1642368364552,0.197613,42974.0,42971.0,0.28079223]
["bitfinex","BTCUSD",1642368364752,0.058187,42974.0,42971.0,0.28079223]
["bitfinex","BTCUSD",1642368365710,0.058187,42974.0,42966.0,0.0033]
["bitfinex","BTCUSD",1642368365711,0.00128551,42972.0,42966.0,0.0033]
["bitfinex","BTCUSD",1642368365916,0.0012471,42968.0,42966.0,0.0033]
["bitfinex","BTCUSD",1642368366214,0.0012471,42968.0,42967.0,6.876e-05]
["bitfinex","BTCUSD",1642368366812,0.1561057,42968.0,42967.0,6.876e-05]
["bitfinex","BTCUSD",1642368367011,0.2955317,42968.0,42967.0,6.876e-05]
["bitfinex","BTCUSD",1642368367615,0.74717314,42968.0,42967.0,6.876e-05]
["bitfinex","BTCUSD",1642368368015,1.04968836,42968.0,42967.0,6.876e-05]
["bitfinex","BTCUSD",1642368368816,0.2942846,42968.0,42967.0,6.876e-05]
["bitfinex","BTCUSD",1642368369018,0.58538724,42968.0,42967.0,6.876e-05]
["bitfinex","BTCUSD",1642368369959,1.02534773,42968.0,42967.0,6.876e-05]
["bitfinex","BTCUSD",1642368370159,1.00234773,42968.0,42967.0,6.876e-05]
["bitfinex","BTCUSD",1642368370360,1.00234773,42968.0,42967.0,0.28006876]
["bitfinex","BTCUSD",1642368370964,1.02534773,42968.0,42967.0,0.28006876]
["bitfinex","BTCUSD",1642368371563,1.02534773,42968.0,42967.0,0.05006876]
["bitfinex","BTCUSD",1642368371762,1.08354573,42968.0,42967.0,6.876e-05]
["bitfinex","BTCUSD",1642368372162,1.06054573,42968.0,42967.0,6.876e-05]
["bitfinex","BTCUSD",1642368372963,1.08254573,42968.0,42967.0,6.876e-05]
["bitfinex","BTCUSD",1642368374200,1.06054573,42968.0,42967.0,6.876e-05]
["bitfinex","BTCUSD",1642368374999,1.02334773,42968.0,42967.0,6.876e-05]
["bitfinex","BTCUSD",1642368376002,1.2053643,42968.0,42967.0,6.876e-05]
["bitfinex","BTCUSD",1642368376205,1.158203,42967.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642368376402,0.18716509,42966.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642368376603,0.2138117,42966.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642368378255,0.30267429,42965.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642368378454,0.44210029,42965.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642368379055,0.47610029,42965.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642368380259,0.44210029,42965.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642368381098,0.47610029,42965.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642368381299,0.57610029,42965.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642368381503,0.57610029,42965.0,42963.0,0.0022]
["bitfinex","BTCUSD",1642368381504,0.47610029,42965.0,42963.0,0.0022]
["bitfinex","BTCUSD",1642368381700,1.01918555,42964.0,42963.0,0.0022]
["bitfinex","BTCUSD",1642368381901,0.46918555,42964.0,42963.0,0.0022]
["bitfinex","BTCUSD",1642368382104,0.46918555,42964.0,42963.0,0.00226876]
["bitfinex","BTCUSD",1642368383103,0.49318555,42964.0,42963.0,0.00226876]
["bitfinex","BTCUSD",1642368384306,0.47040097,42964.0,42963.0,0.00226876]
["bitfinex","BTCUSD",1642368384950,0.49440097,42964.0,42963.0,0.00226876]
["bitfinex","BTCUSD",1642368386352,0.47040097,42964.0,42963.0,0.00226876]
["bitfinex","BTCUSD",1642368386951,0.49640097,42964.0,42963.0,0.00226876]
["bitfinex","BTCUSD",1642368387951,2.44148774,42964.0,42963.0,0.00226876]
["bitfinex","BTCUSD",1642368388211,0.47040097,42964.0,42963.0,0.00226876]
["bitfinex","BTCUSD",1642368389112,0.50040097,42964.0,42963.0,0.00226876]
["bitfinex","BTCUSD",1642368390413,0.47040097,42964.0,42963.0,0.00226876]
["bitfinex","BTCUSD",1642368391115,0.16464142,42964.0,42963.0,0.00226876]
["bitfinex","BTCUSD",1642368391614,0.163426,42964.0,42963.0,0.00226876]
["bitfinex","BTCUSD",1642368392354,0.139426,42964.0,42963.0,0.00226876]
["bitfinex","BTCUSD",1642368393759,0.02664661,42966.0,42963.0,0.00226876]
["bitfinex","BTCUSD",1642368402464,0.02664661,42966.0,42962.0,0.00031986]
["bitfinex","BTCUSD",1642368403065,0.02664661,42966.0,42961.0,0.0122]
["bitfinex","BTCUSD",1642368403305,0.1978586,42968.0,42961.0,0.0122]
["bitfinex","BTCUSD",1642368403509,0.043,42968.0,42961.0,0.0122]
["bitfinex","BTCUSD",1642368403704,6.876e-05,42967.0,42961.0,0.10641]
["bitfinex","BTCUSD",1642368403903,6.876e-05,42967.0,42961.0,0.11147978]
["bitfinex","BTCUSD",1642368404106,6.876e-05,42967.0,42962.0,0.00521059]
["bitfinex","BTCUSD",1642368404306,6.876e-05,42967.0,42961.0,0.15641]
["bitfinex","BTCUSD",1642368404307,6.876e-05,42967.0,42965.0,0.18119423]
["bitfinex","BTCUSD",1642368404505,6.876e-05,42967.0,42965.0,0.23119423]
["bitfinex","BTCUSD",1642368406808,6.876e-05,42967.0,42966.0,0.375121]
["bitfinex","BTCUSD",1642368407055,6.876e-05,42967.0,42966.0,0.475121]
["bitfinex","BTCUSD",1642368407454,6.876e-05,42967.0,42966.0,1.175121]
["bitfinex","BTCUSD",1642368407654,6.876e-05,42967.0,42966.0,1.125121]
["bitfinex","BTCUSD",1642368409155,6.876e-05,42967.0,42966.0,0.404121]
["bitfinex","BTCUSD",1642368409355,6.876e-05,42967.0,42966.0,0.399121]
["bitfinex","BTCUSD",1642368409555,6.876e-05,42967.0,42966.0,0.499121]
["bitfinex","BTCUSD",1642368410556,6.876e-05,42967.0,42966.0,0.470121]
["bitfinex","BTCUSD",1642368411204,6.876e-05,42967.0,42966.0,0.497121]
["bitfinex","BTCUSD",1642368412408,6.876e-05,42967.0,42966.0,0.470121]
["bitfinex","BTCUSD",1642368413206,6.876e-05,42967.0,42966.0,0.501121]
["bitfinex","BTCUSD",1642368414453,6.876e-05,42967.0,42966.0,0.870121]
["bitfinex","BTCUSD",1642368415056,6.876e-05,42967.0,42966.0,0.902121]
["bitfinex","BTCUSD",1642368416456,6.876e-05,42967.0,42966.0,0.87618097]
["bitfinex","BTCUSD",1642368416758,6.876e-05,42967.0,42966.0,1.27462778]
["bitfinex","BTCUSD",1642368417058,6.876e-05,42967.0,42966.0,1.16396587]
["bitfinex","BTCUSD",1642368417256,6.876e-05,42967.0,42966.0,2.47212787]
["bitfinex","BTCUSD",1642368418303,6.876e-05,42967.0,42966.0,2.44712787]
["bitfinex","BTCUSD",1642368418503,6.876e-05,42967.0,42966.0,2.64712787]
["bitfinex","BTCUSD",1642368419105,6.876e-05,42967.0,42966.0,2.72212787]
["bitfinex","BTCUSD",1642368419706,6.876e-05,42967.0,42966.0,3.31843856]
["bitfinex","BTCUSD",1642368420106,6.876e-05,42967.0,42966.0,3.51843856]
["bitfinex","BTCUSD",1642368420507,6.876e-05,42967.0,42966.0,3.44343856]
["bitfinex","BTCUSD",1642368420909,6.876e-05,42967.0,42966.0,2.84712787]
["bitfinex","BTCUSD",1642368421108,6.876e-05,42967.0,42966.0,2.95112787]
["bitfinex","BTCUSD",1642368422460,6.876e-05,42967.0,42966.0,3.07712787]
["bitfinex","BTCUSD",1642368423261,6.876e-05,42967.0,42966.0,3.18112787]
["bitfinex","BTCUSD",1642368424459,6.876e-05,42967.0,42966.0,3.07712787]
["bitfinex","BTCUSD",1642368425060,0.00077158,42969.0,42967.0,1.65]
["bitfinex","BTCUSD",1642368425260,1.2,42977.0,42970.0,0.2]
["bitfinex","BTCUSD",1642368425462,1.2,42977.0,42976.0,0.88254386]
["bitfinex","BTCUSD",1642368425707,1.2,42977.0,42976.0,1.72658618]
["bitfinex","BTCUSD",1642368426108,1.2,42977.0,42976.0,1.77658618]
["bitfinex","BTCUSD",1642368426708,1.2,42977.0,42976.0,2.18952552]
["bitfinex","BTCUSD",1642368426908,1.2,42977.0,42976.0,2.19579316]
["bitfinex","BTCUSD",1642368427109,1.2,42977.0,42976.0,1.44852552]
["bitfinex","BTCUSD",1642368427308,1.2,42977.0,42976.0,1.45435902]
["bitfinex","BTCUSD",1642368427509,1.2,42977.0,42976.0,1.44852552]
["bitfinex","BTCUSD",1642368427711,1.2,42977.0,42976.0,1.4544753]
["bitfinex","BTCUSD",1642368427913,1.2,42977.0,42976.0,1.44852552]
["bitfinex","BTCUSD",1642368428116,1.2,42977.0,42976.0,1.45472709]
["bitfinex","BTCUSD",1642368428313,1.2,42977.0,42976.0,1.34614552]
["bitfinex","BTCUSD",1642368428515,1.18786749,42977.0,42976.0,1.34614552]
["bitfinex","BTCUSD",1642368428714,1.18786749,42977.0,42976.0,1.35384077]
["bitfinex","BTCUSD",1642368428915,1.18786749,42977.0,42976.0,1.34614552]
["bitfinex","BTCUSD",1642368429115,1.18786749,42977.0,42976.0,1.4164563]
["bitfinex","BTCUSD",1642368429315,1.18786749,42977.0,42976.0,1.41114552]
["bitfinex","BTCUSD",1642368429765,1.18786749,42977.0,42976.0,1.41761295]
["bitfinex","BTCUSD",1642368430168,1.18786749,42977.0,42976.0,1.41114552]
["bitfinex","BTCUSD",1642368430466,1.18786749,42977.0,42976.0,1.34614552]
["bitfinex","BTCUSD",1642368430667,1.18786749,42977.0,42976.0,1.35128272]
["bitfinex","BTCUSD",1642368430864,1.18786749,42977.0,42976.0,1.57614552]
["bitfinex","BTCUSD",1642368431064,1.18786749,42977.0,42976.0,1.58141058]
["bitfinex","BTCUSD",1642368431265,1.18786749,42977.0,42976.0,1.63814552]
["bitfinex","BTCUSD",1642368431465,1.18786749,42977.0,42976.0,1.6458704]
["bitfinex","BTCUSD",1642368431765,1.18786749,42977.0,42976.0,1.63814552]
["bitfinex","BTCUSD",1642368431966,1.18786749,42977.0,42976.0,1.64504254]
["bitfinex","BTCUSD",1642368432164,1.18786749,42977.0,42976.0,1.63814552]
["bitfinex","BTCUSD",1642368432364,1.18786749,42977.0,42976.0,1.58377288]
["bitfinex","BTCUSD",1642368432564,1.18786749,42977.0,42976.0,1.57614552]
["bitfinex","BTCUSD",1642368432765,1.18786749,42977.0,42976.0,1.58119911]
["bitfinex","BTCUSD",1642368432966,1.18786749,42977.0,42976.0,1.57614552]
["bitfinex","BTCUSD",1642368433210,1.18786749,42977.0,42976.0,1.64014552]
["bitfinex","BTCUSD",1642368434008,1.18786749,42977.0,42976.0,1.64813987]
["bitfinex","BTCUSD",1642368434212,1.18786749,42977.0,42976.0,1.64014552]
["bitfinex","BTCUSD",1642368434410,1.18786749,42977.0,42976.0,1.58239839]
["bitfinex","BTCUSD",1642368434709,1.18786749,42977.0,42976.0,1.58336641]
["bitfinex","BTCUSD",1642368434909,1.18786749,42977.0,42976.0,1.57614552]
["bitfinex","BTCUSD",1642368435111,1.18786749,42977.0,42976.0,1.5837135]
["bitfinex","BTCUSD",1642368435310,1.18786749,42977.0,42976.0,1.63314552]
["bitfinex","BTCUSD",1642368435511,1.18786749,42977.0,42976.0,1.64064228]
["bitfinex","BTCUSD",1642368435714,1.18786749,42977.0,42976.0,1.63314552]
["bitfinex","BTCUSD",1642368435913,1.18786749,42977.0,42976.0,1.63824247]
["bitfinex","BTCUSD",1642368436111,0.601,42977.0,42976.0,1.63824247]
["bitfinex","BTCUSD",1642368436322,0.601,42977.0,42976.0,1.63314552]
["bitfinex","BTCUSD",1642368436514,0.601,42977.0,42976.0,1.63888044]
["bitfinex","BTCUSD",1642368436715,0.601,42977.0,42976.0,1.57614552]
["bitfinex","BTCUSD",1642368437170,0.601,42977.0,42976.0,1.64592043]
["bitfinex","BTCUSD",1642368437369,0.601,42977.0,42976.0,1.63814552]
["bitfinex","BTCUSD",1642368437770,0.601,42977.0,42976.0,1.84589479]
["bitfinex","BTCUSD",1642368438070,0.601,42977.0,42976.0,1.84590182]
["bitfinex","BTCUSD",1642368438275,0.601,42977.0,42976.0,1.83814552]
["bitfinex","BTCUSD",1642368438473,0.601,42977.0,42976.0,1.77614552]
["bitfinex","BTCUSD",1642368438672,0.601,42977.0,42976.0,1.78236631]
["bitfinex","BTCUSD",1642368438873,0.601,42977.0,42976.0,1.76201808]
["bitfinex","BTCUSD",1642368439073,0.601,42977.0,42976.0,1.75170808]
["bitfinex","BTCUSD",1642368439274,0.601,42977.0,42976.0,1.81743809]
["bitfinex","BTCUSD",1642368439475,0.601,42977.0,42976.0,1.81170808]
["bitfinex","BTCUSD",1642368439674,0.601,42977.0,42976.0,1.8187258]
["bitfinex","BTCUSD",1642368439873,0.601,42977.0,42976.0,1.81170808]
["bitfinex","BTCUSD",1642368440276,0.601,42977.0,42976.0,1.81922523]
["bitfinex","BTCUSD",1642368440475,0.601,42977.0,42976.0,1.75170808]
["bitfinex","BTCUSD",1642368440707,0.601,42977.0,42976.0,0.792711]
["bitfinex","BTCUSD",1642368440912,0.601,42977.0,42976.0,0.655351]
["bitfinex","BTCUSD",1642368441210,0.601,42977.0,42976.0,0.820351]
["bitfinex","BTCUSD",1642368441407,0.601,42977.0,42976.0,0.445]
["bitfinex","BTCUSD",1642368441910,0.601,42977.0,42976.0,0.395]
["bitfinex","BTCUSD",1642368442508,0.601,42977.0,42976.0,0.23]
["bitfinex","BTCUSD",1642368442914,0.601,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368443111,0.87158163,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368443310,0.89058163,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368444462,0.87158163,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368445263,0.89058163,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368445466,0.62,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368445964,0.88426148,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368446565,0.86526148,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368447165,0.88626148,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368448820,0.622,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368449016,0.601,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368449216,0.613,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368451016,0.87099308,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368451216,0.62,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368452464,0.86678401,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368452862,0.601,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368453263,0.62,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368454465,0.601,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368455266,0.617,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368456518,0.601,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368457317,0.617,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368458619,0.601,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368459323,0.618,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368460962,1.03047316,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368461164,1.01347316,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368461361,1.03847316,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368461561,1.03974387,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368462562,1.01474387,42977.0,42976.0,0.23]
["bitfinex","BTCUSD",1642368463307,1.03774387,42977.0,42976.0,0.23]
["bitfinex","BTCUSD",1642368463909,1.03774387,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368464410,1.03774387,42977.0,42976.0,0.27852593]
["bitfinex","BTCUSD",1642368464610,1.01474387,42977.0,42976.0,0.27852593]
["bitfinex","BTCUSD",1642368465209,1.03574387,42977.0,42976.0,0.27852593]
["bitfinex","BTCUSD",1642368466510,1.01474387,42977.0,42976.0,0.27852593]
["bitfinex","BTCUSD",1642368467366,1.03774387,42977.0,42976.0,0.27852593]
["bitfinex","BTCUSD",1642368467565,0.62527071,42977.0,42976.0,0.27852593]
["bitfinex","BTCUSD",1642368467768,0.624,42977.0,42976.0,0.27852593]
["bitfinex","BTCUSD",1642368468667,0.601,42977.0,42976.0,0.27852593]
["bitfinex","BTCUSD",1642368469068,0.601,42977.0,42976.0,0.98615882]
["bitfinex","BTCUSD",1642368469268,0.623,42977.0,42976.0,1.03615882]
["bitfinex","BTCUSD",1642368469471,0.623,42977.0,42976.0,1.13615882]
["bitfinex","BTCUSD",1642368470469,0.601,42977.0,42976.0,1.13615882]
["bitfinex","BTCUSD",1642368471209,0.601,42977.0,42976.0,1.16015882]
["bitfinex","BTCUSD",1642368472611,0.601,42977.0,42976.0,1.13615882]
["bitfinex","BTCUSD",1642368473212,0.601,42977.0,42976.0,0.80387693]
["bitfinex","BTCUSD",1642368473412,0.601,42977.0,42976.0,0.82887693]
["bitfinex","BTCUSD",1642368474459,0.601,42977.0,42976.0,0.80387693]
["bitfinex","BTCUSD",1642368475263,0.617,42977.0,42976.0,0.82787693]
["bitfinex","BTCUSD",1642368476463,0.601,42977.0,42976.0,0.80387693]
["bitfinex","BTCUSD",1642368477264,0.601,42977.0,42976.0,0.83187693]
["bitfinex","BTCUSD",1642368478515,0.601,42977.0,42976.0,0.80387693]
["bitfinex","BTCUSD",1642368479317,0.601,42977.0,42976.0,0.83487693]
["bitfinex","BTCUSD",1642368480617,0.601,42977.0,42976.0,0.80387693]
["bitfinex","BTCUSD",1642368481420,0.619,42977.0,42976.0,0.82887693]
["bitfinex","BTCUSD",1642368482566,0.601,42977.0,42976.0,0.75387693]
["bitfinex","BTCUSD",1642368482768,0.601,42977.0,42976.0,0.65387693]
["bitfinex","BTCUSD",1642368483368,0.62,42977.0,42976.0,0.67487693]
["bitfinex","BTCUSD",1642368484570,0.601,42977.0,42976.0,0.65387693]
["bitfinex","BTCUSD",1642368485372,0.62,42977.0,42976.0,0.67487693]
["bitfinex","BTCUSD",1642368485570,0.62,42977.0,42976.0,0.77487693]
["bitfinex","BTCUSD",1642368486607,0.601,42977.0,42976.0,0.75387693]
["bitfinex","BTCUSD",1642368487409,0.62,42977.0,42976.0,0.77387693]
["bitfinex","BTCUSD",1642368488611,0.601,42977.0,42976.0,0.80387693]
["bitfinex","BTCUSD",1642368489469,0.601,42977.0,42976.0,0.78587693]
["bitfinex","BTCUSD",1642368490775,0.601,42977.0,42976.0,0.75387693]
["bitfinex","BTCUSD",1642368490968,0.601,42977.0,42976.0,0.65387693]
["bitfinex","BTCUSD",1642368491369,0.618,42977.0,42976.0,0.67787693]
["bitfinex","BTCUSD",1642368492671,0.601,42977.0,42976.0,0.65387693]
["bitfinex","BTCUSD",1642368493326,0.612,42977.0,42976.0,0.68487693]
["bitfinex","BTCUSD",1642368494622,0.601,42977.0,42976.0,0.75387693]
["bitfinex","BTCUSD",1642368495323,0.616,42977.0,42976.0,0.82987693]
["bitfinex","BTCUSD",1642368496525,0.616,42977.0,42976.0,0.80387693]
["bitfinex","BTCUSD",1642368496725,0.601,42977.0,42976.0,0.80387693]
["bitfinex","BTCUSD",1642368497368,0.601,42977.0,42976.0,0.83087693]
["bitfinex","BTCUSD",1642368498670,0.601,42977.0,42976.0,0.80387693]
["bitfinex","BTCUSD",1642368499469,0.618,42977.0,42976.0,0.82887693]
["bitfinex","BTCUSD",1642368500269,0.618,42977.0,42976.0,0.77887693]
["bitfinex","BTCUSD",1642368500568,0.601,42977.0,42976.0,0.75387693]
["bitfinex","BTCUSD",1642368501417,0.617,42977.0,42976.0,0.77887693]
["bitfinex","BTCUSD",1642368504563,0.601,42977.0,42976.0,0.75387693]
["bitfinex","BTCUSD",1642368505362,0.616,42977.0,42976.0,0.78087693]
["bitfinex","BTCUSD",1642368506365,0.616,42977.0,42976.0,0.68087693]
["bitfinex","BTCUSD",1642368506563,0.601,42977.0,42976.0,0.75387693]
["bitfinex","BTCUSD",1642368506764,0.601,42977.0,42976.0,0.65387693]
["bitfinex","BTCUSD",1642368507364,0.615,42977.0,42976.0,0.68087693]
["bitfinex","BTCUSD",1642368508620,0.601,42977.0,42976.0,0.65387693]
["bitfinex","BTCUSD",1642368509315,0.601,42977.0,42976.0,0.68287693]
["bitfinex","BTCUSD",1642368509316,0.615,42977.0,42976.0,0.68287693]
["bitfinex","BTCUSD",1642368511217,0.601,42977.0,42976.0,0.65387693]
["bitfinex","BTCUSD",1642368511517,0.614,42977.0,42976.0,0.68487693]
["bitfinex","BTCUSD",1642368512769,0.601,42977.0,42976.0,0.65387693]
["bitfinex","BTCUSD",1642368513472,0.608,42977.0,42976.0,0.69487693]
["bitfinex","BTCUSD",1642368513871,0.608,42977.0,42976.0,0.70467693]
["bitfinex","BTCUSD",1642368514671,0.601,42977.0,42976.0,0.66367693]
["bitfinex","BTCUSD",1642368515471,0.608,42977.0,42976.0,0.70467693]
["bitfinex","BTCUSD",1642368516716,0.601,42977.0,42976.0,0.66367693]
["bitfinex","BTCUSD",1642368517516,0.612,42977.0,42976.0,0.69867693]
["bitfinex","BTCUSD",1642368518719,0.601,42977.0,42976.0,0.66367693]
["bitfinex","BTCUSD",1642368519469,0.614,42977.0,42976.0,0.69567693]
["bitfinex","BTCUSD",1642368520772,0.601,42977.0,42976.0,0.66367693]
["bitfinex","BTCUSD",1642368521375,0.601,42977.0,42976.0,0.70967693]
["bitfinex","BTCUSD",1642368522675,0.601,42977.0,42976.0,0.66367693]
["bitfinex","BTCUSD",1642368523321,0.601,42977.0,42975.0,0.26018762]
["bitfinex","BTCUSD",1642368523520,0.601,42977.0,42976.0,0.046]
["bitfinex","BTCUSD",1642368524624,0.601,42977.0,42974.0,0.1555744]
["bitfinex","BTCUSD",1642368525024,0.00015471,42976.0,42974.0,0.0555744]
["bitfinex","BTCUSD",1642368525223,0.00015471,42976.0,42975.0,0.375285]
["bitfinex","BTCUSD",1642368525425,0.611,42977.0,42975.0,0.375285]
["bitfinex","BTCUSD",1642368525624,0.61193622,42977.0,42975.0,0.375285]
["bitfinex","BTCUSD",1642368526626,0.601,42977.0,42975.0,0.375285]
["bitfinex","BTCUSD",1642368526825,0.601,42977.0,42975.0,0.37090328]
["bitfinex","BTCUSD",1642368527067,0.601,42977.0,42975.0,0.36564328]
["bitfinex","BTCUSD",1642368527272,0.601,42977.0,42974.0,0.1055744]
["bitfinex","BTCUSD",1642368527470,0.61,42977.0,42974.0,0.1485744]
["bitfinex","BTCUSD",1642368527868,0.61,42977.0,42975.0,0.375288]
["bitfinex","BTCUSD",1642368528671,0.601,42977.0,42975.0,0.375288]
["bitfinex","BTCUSD",1642368529770,0.601,42977.0,42974.0,0.1495744]
["bitfinex","BTCUSD",1642368529972,0.601,42977.0,42976.0,0.375288]
["bitfinex","BTCUSD",1642368530171,0.601,42977.0,42976.0,0.425288]
["bitfinex","BTCUSD",1642368530372,0.6011719,42977.0,42976.0,0.425288]
["bitfinex","BTCUSD",1642368531420,0.6011719,42977.0,42976.0,0.470288]
["bitfinex","BTCUSD",1642368532623,0.6011719,42977.0,42976.0,0.425288]
["bitfinex","BTCUSD",1642368533422,0.6111719,42977.0,42976.0,0.463288]
["bitfinex","BTCUSD",1642368533824,0.6111719,42977.0,42976.0,0.693288]
["bitfinex","BTCUSD",1642368534675,0.6011719,42977.0,42976.0,0.655288]
["bitfinex","BTCUSD",1642368535470,0.6101719,42977.0,42976.0,0.698288]
["bitfinex","BTCUSD",1642368536672,0.6011719,42977.0,42976.0,0.655288]
["bitfinex","BTCUSD",1642368537475,0.6121719,42977.0,42976.0,0.689288]
["bitfinex","BTCUSD",1642368537777,0.6121719,42977.0,42976.0,0.789288]
["bitfinex","BTCUSD",1642368538821,0.6011719,42977.0,42976.0,0.755288]
["bitfinex","BTCUSD",1642368539421,0.6131719,42977.0,42976.0,0.787288]
["bitfinex","BTCUSD",1642368540223,0.6131719,42977.0,42976.0,0.687288]
["bitfinex","BTCUSD",1642368540425,0.6131719,42977.0,42976.0,0.787288]
["bitfinex","BTCUSD",1642368540826,0.6011719,42977.0,42976.0,0.755288]
["bitfinex","BTCUSD",1642368541422,0.6011719,42977.0,42976.0,0.686288]
["bitfinex","BTCUSD",1642368541623,0.6141719,42977.0,42976.0,0.686288]
["bitfinex","BTCUSD",1642368542671,0.6141719,42977.0,42976.0,0.655288]
["bitfinex","BTCUSD",1642368542873,0.6011719,42977.0,42976.0,0.655288]
["bitfinex","BTCUSD",1642368543670,0.6011719,42977.0,42976.0,0.698288]
["bitfinex","BTCUSD",1642368543671,0.6081719,42977.0,42976.0,0.698288]
["bitfinex","BTCUSD",1642368544677,0.6081719,42977.0,42976.0,0.655288]
["bitfinex","BTCUSD",1642368544874,0.6011719,42977.0,42976.0,0.655288]
["bitfinex","BTCUSD",1642368545471,0.6071719,42977.0,42976.0,0.711288]
["bitfinex","BTCUSD",1642368546723,0.6011719,42977.0,42976.0,0.655288]
["bitfinex","BTCUSD",1642368547524,0.6101719,42977.0,42976.0,0.655288]
["bitfinex","BTCUSD",1642368548827,0.6011719,42977.0,42976.0,0.655288]
["bitfinex","BTCUSD",1642368549469,0.6101719,42977.0,42976.0,0.655288]
["bitfinex","BTCUSD",1642368550873,0.6011719,42977.0,42976.0,0.655288]
["bitfinex","BTCUSD",1642368551468,0.6101719,42977.0,42976.0,0.655288]
["bitfinex","BTCUSD",1642368551870,0.6101719,42977.0,42976.0,0.65499279]
["bitfinex","BTCUSD",1642368552872,0.6011719,42977.0,42976.0,0.65499279]
["bitfinex","BTCUSD",1642368553522,0.6101719,42977.0,42976.0,0.65499279]
["bitfinex","BTCUSD",1642368554725,0.6011719,42977.0,42976.0,0.65499279]
["bitfinex","BTCUSD",1642368555524,0.6101719,42977.0,42976.0,0.65499279]
["bitfinex","BTCUSD",1642368556726,0.6011719,42977.0,42976.0,0.65499279]
["bitfinex","BTCUSD",1642368557574,0.6041719,42977.0,42976.0,0.65499279]
["bitfinex","BTCUSD",1642368558878,0.6011719,42977.0,42976.0,0.65499279]
["bitfinex","BTCUSD",1642368559678,0.6051719,42977.0,42976.0,0.65499279]
["bitfinex","BTCUSD",1642368560279,0.6051719,42977.0,42976.0,0.70499279]
["bitfinex","BTCUSD",1642368560479,0.6051719,42977.0,42976.0,0.80499279]
["bitfinex","BTCUSD",1642368560925,0.6011719,42977.0,42976.0,0.80499279]
["bitfinex","BTCUSD",1642368561524,0.6121719,42977.0,42976.0,0.80499279]
["bitfinex","BTCUSD",1642368561724,0.6121719,42977.0,42976.0,1.40044486]
["bitfinex","BTCUSD",1642368563024,0.6011719,42977.0,42976.0,1.40044486]
["bitfinex","BTCUSD",1642368563626,0.6111719,42977.0,42976.0,1.40044486]
["bitfinex","BTCUSD",1642368564873,0.6011719,42977.0,42976.0,1.40044486]
["bitfinex","BTCUSD",1642368565574,0.6011719,42977.0,42976.0,1.25044486]
["bitfinex","BTCUSD",1642368566473,0.87073936,42977.0,42976.0,1.20074007]
["bitfinex","BTCUSD",1642368566678,0.87073936,42977.0,42976.0,0.82545207]
["bitfinex","BTCUSD",1642368566679,1.9719405,42977.0,42976.0,0.82545207]
["bitfinex","BTCUSD",1642368566874,1.70237304,42977.0,42976.0,0.23]
["bitfinex","BTCUSD",1642368567675,1.72337304,42977.0,42976.0,0.23]
["bitfinex","BTCUSD",1642368568322,2.47773884,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368568722,1.37773884,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368568924,1.35673884,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368569525,1.37973884,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368570927,1.35673884,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368571127,1.36304877,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368571529,1.38704877,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368572772,1.36304877,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368573775,1.39004877,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368574875,1.36304877,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368575729,1.38704877,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368576827,1.36304877,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368577628,1.40104877,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368578929,1.36304877,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368579692,1.39104877,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368580789,0.98397097,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368581690,1.2741306,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368581890,1.27278969,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368582091,1.27211386,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368582295,0.89682586,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368582491,0.90126539,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368582693,0.8965514,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368582893,0.60748183,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368583722,0.63048183,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368584925,0.60748183,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368585724,0.6231719,42977.0,42976.0,0.33]
["bitfinex","BTCUSD",1642368586225,0.6231719,42977.0,42976.0,0.43]
["bitfinex","BTCUSD",1642368586424,0.6231719,42977.0,42976.0,0.805288]
["bitfinex","BTCUSD",1642368586825,0.6011719,42977.0,42976.0,0.655288]
["bitfinex","BTCUSD",1642368587075,0.6011719,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368589774,0.60055197,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368594125,0.60055197,42977.0,42976.0,0.655288]
["bitfinex","BTCUSD",1642368595672,0.60055197,42977.0,42976.0,0.754288]
["bitfinex","BTCUSD",1642368596872,0.60055197,42977.0,42976.0,0.655288]
["bitfinex","BTCUSD",1642368597776,0.61355197,42977.0,42976.0,0.710288]
["bitfinex","BTCUSD",1642368599020,0.60055197,42977.0,42976.0,0.655288]
["bitfinex","BTCUSD",1642368599822,0.61355197,42977.0,42976.0,0.689288]
["bitfinex","BTCUSD",1642368601026,0.60055197,42977.0,42976.0,0.655288]
["bitfinex","BTCUSD",1642368601624,0.60055197,42977.0,42976.0,0.805288]
["bitfinex","BTCUSD",1642368601823,0.60055197,42977.0,42976.0,0.921288]
["bitfinex","BTCUSD",1642368601824,0.61355197,42977.0,42976.0,0.921288]
["bitfinex","BTCUSD",1642368602879,0.61355197,42977.0,42976.0,0.771288]
["bitfinex","BTCUSD",1642368603080,0.60055197,42977.0,42976.0,0.655288]
["bitfinex","BTCUSD",1642368603277,0.60055197,42977.0,42976.0,0.755288]
["bitfinex","BTCUSD",1642368603678,0.61355197,42977.0,42976.0,0.868288]
["bitfinex","BTCUSD",1642368605079,0.60055197,42977.0,42976.0,0.755288]
["bitfinex","BTCUSD",1642368605728,0.61355197,42977.0,42976.0,0.868288]
["bitfinex","BTCUSD",1642368606929,0.60055197,42977.0,42976.0,0.755288]
["bitfinex","BTCUSD",1642368607827,0.61355197,42977.0,42976.0,0.871288]
["bitfinex","BTCUSD",1642368608829,0.61355197,42977.0,42976.0,0.771288]
["bitfinex","BTCUSD",1642368609031,0.60055197,42977.0,42976.0,0.655288]
["bitfinex","BTCUSD",1642368609579,0.60055197,42977.0,42976.0,0.2814858]
["bitfinex","BTCUSD",1642368609778,0.63455197,42977.0,42976.0,0.2814858]
["bitfinex","BTCUSD",1642368610974,0.60055197,42977.0,42976.0,0.2814858]
["bitfinex","BTCUSD",1642368611777,0.61355197,42977.0,42976.0,0.2814858]
["bitfinex","BTCUSD",1642368613079,0.60055197,42977.0,42976.0,0.2814858]
["bitfinex","BTCUSD",1642368613725,0.61255197,42977.0,42976.0,0.2814858]
["bitfinex","BTCUSD",1642368614323,0.61255197,42977.0,42976.0,0.56007336]
["bitfinex","BTCUSD",1642368614523,0.61255197,42977.0,42976.0,0.93536136]
["bitfinex","BTCUSD",1642368614923,0.61255197,42977.0,42976.0,0.6567738]
["bitfinex","BTCUSD",1642368615124,0.60055197,42977.0,42976.0,0.6567738]
["bitfinex","BTCUSD",1642368615723,0.60055197,42977.0,42976.0,0.93396378]
["bitfinex","BTCUSD",1642368615926,0.60055197,42977.0,42976.0,0.6567738]
["bitfinex","BTCUSD",1642368617875,0.61155197,42977.0,42976.0,0.6567738]
["bitfinex","BTCUSD",1642368619077,0.60055197,42977.0,42976.0,0.6567738]
["bitfinex","BTCUSD",1642368619877,0.61155197,42977.0,42976.0,0.6567738]
["bitfinex","BTCUSD",1642368621140,0.60055197,42977.0,42976.0,0.6567738]
["bitfinex","BTCUSD",1642368621539,0.60055197,42977.0,42976.0,0.2814858]
["bitfinex","BTCUSD",1642368621940,0.61355197,42977.0,42976.0,0.2814858]
["bitfinex","BTCUSD",1642368622943,0.61328644,42977.0,42976.0,0.2814858]
["bitfinex","BTCUSD",1642368623241,0.60028644,42977.0,42976.0,0.2814858]
["bitfinex","BTCUSD",1642368623844,0.61128644,42977.0,42976.0,0.2814858]
["bitfinex","BTCUSD",1642368625281,0.60028644,42977.0,42976.0,0.2814858]
["bitfinex","BTCUSD",1642368625882,0.61228644,42977.0,42976.0,0.2814858]
["bitfinex","BTCUSD",1642368627085,0.60028644,42977.0,42976.0,0.2814858]
["bitfinex","BTCUSD",1642368627786,0.61328644,42977.0,42976.0,0.2814858]
["bitfinex","BTCUSD",1642368629028,0.60028644,42977.0,42976.0,0.2814858]
["bitfinex","BTCUSD",1642368629829,0.61228644,42977.0,42976.0,0.2814858]
["bitfinex","BTCUSD",1642368631831,0.61128644,42977.0,42976.0,0.2814858]
["bitfinex","BTCUSD",1642368633073,0.60028644,42977.0,42976.0,0.2814858]
["bitfinex","BTCUSD",1642368633874,0.61328644,42977.0,42976.0,0.2814858]
["bitfinex","BTCUSD",1642368634874,0.61328644,42977.0,42976.0,0.6567738]
["bitfinex","BTCUSD",1642368635074,0.60028644,42977.0,42976.0,0.6567738]
["bitfinex","BTCUSD",1642368635923,0.60028644,42977.0,42976.0,0.92521638]
["bitfinex","BTCUSD",1642368636324,0.0001719,42977.0,42976.0,0.92521638]
["bitfinex","BTCUSD",1642368637128,0.0001719,42977.0,42976.0,1.52066845]
["bitfinex","BTCUSD",1642368640975,0.0001719,42977.0,42976.0,1.67066845]
["bitfinex","BTCUSD",1642368643336,0.0001719,42977.0,42976.0,1.40222587]
["bitfinex","BTCUSD",1642368643538,0.0001719,42977.0,42976.0,1.25222587]
["bitfinex","BTCUSD",1642368643937,0.0001719,42977.0,42976.0,0.6567738]
["bitfinex","BTCUSD",1642368644938,0.0001719,42977.0,42976.0,0.2814858]
["bitfinex","BTCUSD",1642368650381,0.0002,42982.0,42976.0,0.2814858]
["bitfinex","BTCUSD",1642368650726,0.00018909,42978.0,42976.0,0.2807429]
["bitfinex","BTCUSD",1642368650930,0.00018909,42978.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368651125,0.0001719,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368651326,0.0001719,42977.0,42976.0,0.655288]
["bitfinex","BTCUSD",1642368652826,0.0001719,42977.0,42976.0,0.28]
["bitfinex","BTCUSD",1642368654128,0.0001719,42977.0,42976.0,0.655288]
["bitfinex","BTCUSD",1642368656084,0.0001719,42977.0,42976.0,0.6567738]
["bitfinex","BTCUSD",1642368662075,0.0001719,42977.0,42976.0,0.6757738]
["bitfinex","BTCUSD",1642368663276,0.0001719,42977.0,42976.0,0.6567738]
["bitfinex","BTCUSD",1642368663877,0.0001719,42977.0,42976.0,0.6757738]
["bitfinex","BTCUSD",1642368665180,0.0001719,42977.0,42976.0,0.6567738]
["bitfinex","BTCUSD",1642368665584,1.0501719,42977.0,42976.0,0.2814858]
["bitfinex","BTCUSD",1642368665836,1.05144887,42977.0,42976.0,0.2814858]
["bitfinex","BTCUSD",1642368666035,2.12479687,42977.0,42976.0,0.2814858]
["bitfinex","BTCUSD",1642368666436,2.92479687,42977.0,42976.0,0.2814858]
["bitfinex","BTCUSD",1642368666637,2.97129687,42977.0,42976.0,0.2314858]
["bitfinex","BTCUSD",1642368666843,2.99964687,42977.0,42976.0,0.2314858]
["bitfinex","BTCUSD",1642368667038,3.19964687,42977.0,42976.0,0.2314858]
["bitfinex","BTCUSD",1642368667237,0.0012128,42967.0,42966.0,0.2]
["bitfinex","BTCUSD",1642368667438,1.61735917,42967.0,42966.0,0.2]
["bitfinex","BTCUSD",1642368668035,1.63735917,42967.0,42966.0,0.2]
["bitfinex","BTCUSD",1642368668240,2.01264717,42967.0,42966.0,0.2]
["bitfinex","BTCUSD",1642368669035,1.98662717,42967.0,42966.0,0.2]
["bitfinex","BTCUSD",1642368669235,1.96662717,42967.0,42966.0,0.2]
["bitfinex","BTCUSD",1642368669484,1.96662717,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368669683,0.66662717,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368669884,0.97653185,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368670084,0.99553185,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368670283,0.99616562,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368670486,0.97377562,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368671285,0.95477562,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368671887,0.97677562,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368672688,0.94175562,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368672989,0.63063814,42967.0,42966.0,0.245]
["bitfinex","BTCUSD",1642368673226,0.87738758,42967.0,42966.0,0.245]
["bitfinex","BTCUSD",1642368674030,0.90738758,42967.0,42966.0,0.245]
["bitfinex","BTCUSD",1642368675229,0.87738758,42967.0,42966.0,0.245]
["bitfinex","BTCUSD",1642368676034,0.90838758,42967.0,42966.0,0.245]
["bitfinex","BTCUSD",1642368676632,0.90838758,42967.0,42966.0,0.475]
["bitfinex","BTCUSD",1642368677280,0.87738758,42967.0,42966.0,0.475]
["bitfinex","BTCUSD",1642368677479,0.87738758,42967.0,42966.0,0.245]
["bitfinex","BTCUSD",1642368678079,0.90738758,42967.0,42966.0,0.245]
["bitfinex","BTCUSD",1642368679581,1.05738758,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368679781,1.09312907,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368679980,0.96512907,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368680182,1.11512907,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368680381,2.06454614,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368681228,2.04254614,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368681422,1.09317534,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368682024,0.96617534,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368682422,1.45797534,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368683224,1.43497534,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368684027,1.45697534,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368685378,1.43497534,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368685978,1.45897534,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368686382,0.90897534,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368687181,0.88497534,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368687384,1.43497534,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368687782,0.88497534,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368687983,0.90897534,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368688830,0.96717634,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368689227,1.61717634,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368689428,1.55897534,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368689627,1.53497534,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368689827,0.88497534,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368690028,0.90897534,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368691228,0.88497534,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368692077,0.90897534,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368692277,0.47503953,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368693279,0.38350953,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368694184,0.38223365,42967.0,42966.0,0.245]
["bitfinex","BTCUSD",1642368698335,0.00694565,42967.0,42966.0,0.245]
["bitfinex","BTCUSD",1642368698536,0.38223365,42967.0,42966.0,0.245]
["bitfinex","BTCUSD",1642368698733,0.37592177,42967.0,42966.0,0.245]
["bitfinex","BTCUSD",1642368698933,0.00063377,42967.0,42966.0,0.245]
["bitfinex","BTCUSD",1642368704834,0.28713754,42967.0,42966.0,0.245]
["bitfinex","BTCUSD",1642368705036,1.58713754,42967.0,42966.0,0.245]
["bitfinex","BTCUSD",1642368705238,1.96242554,42967.0,42966.0,0.245]
["bitfinex","BTCUSD",1642368705637,2.66048554,42967.0,42966.0,0.245]
["bitfinex","BTCUSD",1642368705837,2.66048554,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368706037,2.68377957,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368707379,2.76177957,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368708181,2.78277957,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368708982,2.68277957,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368709982,2.66177957,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368710182,2.3992758,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368711353,2.3752758,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368712055,2.3962758,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368713055,2.4962758,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368713257,2.4752758,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368714057,2.4962758,42967.0,42966.0,0.195]
["bitfinex","BTCUSD",1642368714896,2.4962758,42967.0,42964.0,0.00085529]
["bitfinex","BTCUSD",1642368715101,1.05,42965.0,42959.0,0.0011]
["bitfinex","BTCUSD",1642368715300,0.00128321,42961.0,42959.0,0.0011]
["bitfinex","BTCUSD",1642368715497,0.852164,42960.0,42959.0,0.0011]
["bitfinex","BTCUSD",1642368715897,0.852164,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368716099,1.00871904,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368716699,1.50994047,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368717301,1.48894047,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368718229,1.50994047,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368719431,1.48894047,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368720135,1.51057424,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368720532,2.74157424,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368720935,1.51057424,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368721335,1.48957424,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368721534,1.58957424,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368721985,2.82057424,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368722184,2.88807424,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368723383,2.86707424,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368723786,3.36707424,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368723983,2.13607424,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368724187,3.38907424,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368724385,3.43907424,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368725386,3.41707424,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368726230,3.44207424,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368727432,2.18607424,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368727632,2.0505192,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368728232,2.0755192,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368729484,2.0505192,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368730190,2.0755192,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368730990,2.5755192,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368731387,2.5505192,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368732188,2.5755192,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368733229,2.0755192,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368733434,3.2815192,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368734228,3.3065192,42960.0,42959.0,0.00123752]
["bitfinex","BTCUSD",1642368734429,1.68160194,42959.0,42957.0,0.00304734]
["bitfinex","BTCUSD",1642368734630,1.21859294,42958.0,42957.0,0.00304734]
["bitfinex","BTCUSD",1642368735329,2.44959294,42958.0,42957.0,0.00304734]
["bitfinex","BTCUSD",1642368735528,1.21859294,42958.0,42957.0,0.0022]
["bitfinex","BTCUSD",1642368736130,1.24159294,42958.0,42957.0,0.0022]
["bitfinex","BTCUSD",1642368737399,1.21859294,42958.0,42957.0,0.0022]
["bitfinex","BTCUSD",1642368738002,1.31859294,42958.0,42957.0,0.0022]
["bitfinex","BTCUSD",1642368738200,2.09159294,42958.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642368738404,1.7024168,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642368738600,1.8489168,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642368738900,2.5469768,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642368739301,1.75012269,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642368740302,1.77312269,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642368741337,3.00412269,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642368741537,0.75,42956.0,42954.0,0.0011]
["bitfinex","BTCUSD",1642368741737,1.20022441,42955.0,42954.0,0.00194743]
["bitfinex","BTCUSD",1642368742339,1.22422441,42955.0,42954.0,0.00194743]
["bitfinex","BTCUSD",1642368742739,1.22422441,42955.0,42954.0,0.0011]
["bitfinex","BTCUSD",1642368743542,1.35022441,42955.0,42954.0,0.0011]
["bitfinex","BTCUSD",1642368744341,1.37722441,42955.0,42954.0,0.0011]
["bitfinex","BTCUSD",1642368744581,2.60822441,42955.0,42954.0,0.0011]
["bitfinex","BTCUSD",1642368745483,2.58122441,42955.0,42954.0,0.0011]
["bitfinex","BTCUSD",1642368746284,2.60822441,42955.0,42954.0,0.0011]
["bitfinex","BTCUSD",1642368746683,1.37722441,42955.0,42954.0,0.0011]
["bitfinex","BTCUSD",1642368747083,2.60822441,42955.0,42954.0,0.0011]
["bitfinex","BTCUSD",1642368747385,1.35022441,42955.0,42954.0,0.0011]
["bitfinex","BTCUSD",1642368747984,1.85022441,42955.0,42954.0,0.0011]
["bitfinex","BTCUSD",1642368748247,1.88022441,42955.0,42954.0,0.0011]
["bitfinex","BTCUSD",1642368748448,3.11122441,42955.0,42954.0,0.0011]
["bitfinex","BTCUSD",1642368749448,1.85022441,42955.0,42954.0,0.0011]
["bitfinex","BTCUSD",1642368750349,1.88085818,42955.0,42954.0,0.0011]
["bitfinex","BTCUSD",1642368750551,3.11185818,42955.0,42954.0,0.0011]
["bitfinex","BTCUSD",1642368751352,1.88085818,42955.0,42954.0,0.0011]
["bitfinex","BTCUSD",1642368751551,1.85085818,42955.0,42954.0,0.0011]
["bitfinex","BTCUSD",1642368751981,1.55053499,42955.0,42954.0,0.0011]
["bitfinex","BTCUSD",1642368752182,1.58053499,42955.0,42954.0,0.0011]
["bitfinex","BTCUSD",1642368752386,2.81153499,42955.0,42954.0,0.0011]
["bitfinex","BTCUSD",1642368753583,2.78153499,42955.0,42954.0,0.0011]
["bitfinex","BTCUSD",1642368754185,2.81153499,42955.0,42954.0,0.0011]
["bitfinex","BTCUSD",1642368755585,0.75,42954.0,42953.0,0.0011]
["bitfinex","BTCUSD",1642368755837,3.35204098,42954.0,42953.0,0.0011]
["bitfinex","BTCUSD",1642368756036,3.95204098,42954.0,42953.0,0.00120314]
["bitfinex","BTCUSD",1642368756238,3.98004098,42954.0,42953.0,0.00120314]
["bitfinex","BTCUSD",1642368756440,4.03004098,42954.0,42953.0,0.00120314]
["bitfinex","BTCUSD",1642368757238,3.28004098,42954.0,42953.0,0.00120314]
["bitfinex","BTCUSD",1642368757440,3.25204098,42954.0,42953.0,0.00120314]
["bitfinex","BTCUSD",1642368758237,3.27604098,42954.0,42953.0,0.00120314]
["bitfinex","BTCUSD",1642368758437,2.04504098,42954.0,42953.0,0.00120314]
["bitfinex","BTCUSD",1642368759590,2.61564687,42954.0,42953.0,0.00120314]
["bitfinex","BTCUSD",1642368760189,2.61628064,42954.0,42953.0,0.00120314]
["bitfinex","BTCUSD",1642368760389,2.14028064,42954.0,42953.0,0.00120314]
["bitfinex","BTCUSD",1642368761490,2.11628064,42954.0,42953.0,0.00120314]
["bitfinex","BTCUSD",1642368762291,2.14028064,42954.0,42953.0,0.00120314]
["bitfinex","BTCUSD",1642368762494,3.37128064,42954.0,42953.0,0.00120314]
["bitfinex","BTCUSD",1642368762795,3.41778064,42954.0,42953.0,0.00120314]
["bitfinex","BTCUSD",1642368763436,3.58006774,42954.0,42953.0,0.00120314]
["bitfinex","BTCUSD",1642368764236,3.57906774,42954.0,42953.0,0.00120314]
["bitfinex","BTCUSD",1642368765535,2.004104,42953.0,42949.0,0.0022]
["bitfinex","BTCUSD",1642368765736,1.25,42950.0,42945.0,0.00339058]
["bitfinex","BTCUSD",1642368765936,1.62649949,42946.0,42945.0,0.00339058]
["bitfinex","BTCUSD",1642368766136,1.91671949,42946.0,42945.0,0.00339058]
["bitfinex","BTCUSD",1642368766336,2.76248546,42946.0,42945.0,0.00339058]
["bitfinex","BTCUSD",1642368766537,0.00129837,42942.0,42940.0,0.0009]
["bitfinex","BTCUSD",1642368766738,1.29143587,42942.0,42940.0,0.0009]
["bitfinex","BTCUSD",1642368766985,1.29143587,42942.0,42941.0,0.00520628]
["bitfinex","BTCUSD",1642368768285,1.31743587,42942.0,42941.0,0.00520628]
["bitfinex","BTCUSD",1642368768587,1.3161375,42942.0,42941.0,0.00520628]
["bitfinex","BTCUSD",1642368769485,1.2901375,42942.0,42941.0,0.00520628]
["bitfinex","BTCUSD",1642368770087,1.32734219,42942.0,42928.0,0.61398681]
["bitfinex","BTCUSD",1642368770288,0.40771849,42941.0,42928.0,0.61398681]
["bitfinex","BTCUSD",1642368770587,0.058235,42939.0,42932.0,0.00326425]
["bitfinex","BTCUSD",1642368770839,0.154104,42938.0,42932.0,0.00326425]
["bitfinex","BTCUSD",1642368771039,0.03681752,42934.0,42933.0,0.00013753]
["bitfinex","BTCUSD",1642368774488,0.03681752,42934.0,42931.0,0.00017191]
["bitfinex","BTCUSD",1642368779438,0.03809121,42934.0,42931.0,0.00017191]
["bitfinex","BTCUSD",1642368779641,0.00631685,42933.0,42931.0,0.00017191]
["bitfinex","BTCUSD",1642368780037,0.375288,42932.0,42931.0,0.00017191]
["bitfinex","BTCUSD",1642368780237,0.00063377,42932.0,42931.0,0.00017191]
["bitfinex","BTCUSD",1642368780837,0.37592177,42932.0,42931.0,0.00017191]
["bitfinex","BTCUSD",1642368782690,0.00063377,42932.0,42931.0,0.00017191]
["bitfinex","BTCUSD",1642368791687,0.69806,42942.0,42937.0,0.15820322]
["bitfinex","BTCUSD",1642368791888,0.69806,42942.0,42935.0,0.10120686]
["bitfinex","BTCUSD",1642368792085,0.8401864,42942.0,42935.0,0.15120686]
["bitfinex","BTCUSD",1642368792286,0.69806,42942.0,42936.0,8.596e-05]
["bitfinex","BTCUSD",1642368792487,1.14909282,42942.0,42936.0,8.596e-05]
["bitfinex","BTCUSD",1642368793342,0.00093659,42941.0,42936.0,8.596e-05]
["bitfinex","BTCUSD",1642368794144,0.00093659,42941.0,42938.0,0.09999999]
["bitfinex","BTCUSD",1642368794344,0.69806,42942.0,42939.0,0.30735493]
["bitfinex","BTCUSD",1642368794544,0.0009366,42941.0,42939.0,0.35735493]
["bitfinex","BTCUSD",1642368794743,0.0009366,42941.0,42940.0,0.66819904]
["bitfinex","BTCUSD",1642368795545,0.70206,42942.0,42940.0,0.66819904]
["bitfinex","BTCUSD",1642368795746,0.69806,42942.0,42940.0,0.29291104]
["bitfinex","BTCUSD",1642368795945,0.69806,42942.0,42939.0,0.05124082]
["bitfinex","BTCUSD",1642368796144,0.69806,42942.0,42939.0,0.27321518]
["bitfinex","BTCUSD",1642368796344,0.71806,42942.0,42939.0,0.27321518]
["bitfinex","BTCUSD",1642368797584,0.69806,42942.0,42939.0,0.27321518]
["bitfinex","BTCUSD",1642368797787,0.69806,42942.0,42940.0,0.375288]
["bitfinex","BTCUSD",1642368797987,0.69806,42942.0,42941.0,0.28176268]
["bitfinex","BTCUSD",1642368798186,0.69806,42942.0,42941.0,0.65705068]
["bitfinex","BTCUSD",1642368798385,0.72006,42942.0,42941.0,0.65705068]
["bitfinex","BTCUSD",1642368798585,0.72006,42942.0,42941.0,0.80705068]
["bitfinex","BTCUSD",1642368798784,0.72006,42942.0,42941.0,0.90705067]
["bitfinex","BTCUSD",1642368798984,0.72006,42942.0,42941.0,0.80705068]
["bitfinex","BTCUSD",1642368799585,0.72006,42942.0,42941.0,0.90705067]
["bitfinex","BTCUSD",1642368799785,0.69806,42942.0,42941.0,0.90705067]
["bitfinex","BTCUSD",1642368800386,0.70706,42942.0,42941.0,0.93805067]
["bitfinex","BTCUSD",1642368801639,0.69806,42942.0,42941.0,0.80705068]
["bitfinex","BTCUSD",1642368801840,0.69806,42942.0,42941.0,0.90705067]
["bitfinex","BTCUSD",1642368802044,0.69806,42942.0,42941.0,0.80705068]
["bitfinex","BTCUSD",1642368802442,0.70906,42942.0,42941.0,0.560288]
["bitfinex","BTCUSD",1642368802843,0.70906,42942.0,42941.0,0.8331431]
["bitfinex","BTCUSD",1642368803043,0.70906,42942.0,42941.0,0.560288]
["bitfinex","BTCUSD",1642368803247,0.70906,42942.0,42941.0,0.83447171]
["bitfinex","BTCUSD",1642368803445,0.70906,42942.0,42941.0,0.560288]
["bitfinex","BTCUSD",1642368803644,0.70906,42942.0,42941.0,0.79948651]
["bitfinex","BTCUSD",1642368803847,0.69806,42942.0,42941.0,0.525288]
["bitfinex","BTCUSD",1642368804045,0.68806,42942.0,42941.0,0.525288]
["bitfinex","BTCUSD",1642368804490,0.70106,42942.0,42941.0,0.82722264]
["bitfinex","BTCUSD",1642368804688,0.58950491,42942.0,42941.0,0.82722264]
["bitfinex","BTCUSD",1642368805692,0.57650491,42942.0,42941.0,0.79722264]
["bitfinex","BTCUSD",1642368806489,0.59050491,42942.0,42941.0,0.82522264]
["bitfinex","BTCUSD",1642368806789,0.59050491,42942.0,42941.0,0.553288]
["bitfinex","BTCUSD",1642368807691,0.57650491,42942.0,42941.0,0.525288]
["bitfinex","BTCUSD",1642368808540,0.59050491,42942.0,42941.0,0.553288]
["bitfinex","BTCUSD",1642368809636,0.57650491,42942.0,42941.0,0.525288]
["bitfinex","BTCUSD",1642368809837,0.57650491,42942.0,42941.0,0.79810537]
["bitfinex","BTCUSD",1642368810440,0.59250491,42942.0,42941.0,0.400288]
["bitfinex","BTCUSD",1642368811638,0.57650491,42942.0,42941.0,0.375288]
["bitfinex","BTCUSD",1642368811839,0.57650491,42942.0,42940.0,0.05]
["bitfinex","BTCUSD",1642368812096,0.57650491,42942.0,42938.0,0.00749034]
["bitfinex","BTCUSD",1642368812497,0.59250491,42942.0,42939.0,0.375288]
["bitfinex","BTCUSD",1642368812697,0.59250491,42942.0,42940.0,0.28337723]
["bitfinex","BTCUSD",1642368812899,0.59250491,42942.0,42941.0,0.375288]
["bitfinex","BTCUSD",1642368813096,0.59250491,42942.0,42941.0,0.7454044]
["bitfinex","BTCUSD",1642368813499,0.59250491,42942.0,42941.0,0.475288]
["bitfinex","BTCUSD",1642368813700,0.57650491,42942.0,42941.0,0.475288]
["bitfinex","BTCUSD",1642368814497,0.58950491,42942.0,42941.0,0.498288]
["bitfinex","BTCUSD",1642368815839,0.57650491,42942.0,42941.0,0.475288]
["bitfinex","BTCUSD",1642368816439,0.60450491,42942.0,42941.0,0.493288]
["bitfinex","BTCUSD",1642368816841,0.60450491,42942.0,42941.0,0.49269486]
["bitfinex","BTCUSD",1642368818343,0.57650491,42942.0,42941.0,0.37469486]
["bitfinex","BTCUSD",1642368818642,0.57650491,42942.0,42941.0,0.39569486]
["bitfinex","BTCUSD",1642368818643,0.59250491,42942.0,42941.0,0.39569486]
["bitfinex","BTCUSD",1642368819691,0.57650491,42942.0,42941.0,0.37469486]
["bitfinex","BTCUSD",1642368819889,0.57650491,42942.0,42940.0,0.05]
["bitfinex","BTCUSD",1642368820091,0.57650491,42942.0,42938.0,0.33493578]
["bitfinex","BTCUSD",1642368820491,0.60150491,42942.0,42938.0,0.33493578]
["bitfinex","BTCUSD",1642368820990,0.60244149,42942.0,42938.0,0.33493578]
["bitfinex","BTCUSD",1642368821789,0.57744149,42942.0,42938.0,0.33493578]
["bitfinex","BTCUSD",1642368821991,0.57650491,42942.0,42938.0,0.33493578]
["bitfinex","BTCUSD",1642368822190,0.57744149,42942.0,42938.0,0.33493578]
["bitfinex","BTCUSD",1642368822591,0.60244149,42942.0,42938.0,0.33493578]
["bitfinex","BTCUSD",1642368823646,0.57744149,42942.0,42938.0,0.33493578]
["bitfinex","BTCUSD",1642368824347,0.57650491,42942.0,42938.0,0.33493578]
["bitfinex","BTCUSD",1642368824548,0.60244149,42942.0,42938.0,0.33493578]
["bitfinex","BTCUSD",1642368825449,0.60150491,42942.0,42938.0,0.33493578]
["bitfinex","BTCUSD",1642368825648,0.60244149,42942.0,42938.0,0.33493578]
["bitfinex","BTCUSD",1642368825848,0.57744149,42942.0,42938.0,0.33493578]
["bitfinex","BTCUSD",1642368826451,0.60344149,42942.0,42938.0,0.33493578]
["bitfinex","BTCUSD",1642368826653,0.60250491,42942.0,42938.0,0.33493578]
["bitfinex","BTCUSD",1642368827089,0.60344149,42942.0,42938.0,0.33493578]
["bitfinex","BTCUSD",1642368827891,0.60250491,42942.0,42938.0,0.33493578]
["bitfinex","BTCUSD",1642368828094,0.60344149,42942.0,42938.0,0.33493578]
["bitfinex","BTCUSD",1642368828294,0.57744149,42942.0,42938.0,0.33493578]
["bitfinex","BTCUSD",1642368828494,0.60344149,42942.0,42938.0,0.33493578]
["bitfinex","BTCUSD",1642368829092,0.60250491,42942.0,42938.0,0.33493578]
["bitfinex","BTCUSD",1642368829295,0.60344149,42942.0,42938.0,0.33493578]
["bitfinex","BTCUSD",1642368829696,0.57744149,42942.0,42938.0,0.33493578]
["bitfinex","BTCUSD",1642368830298,0.57650491,42942.0,42938.0,0.33493578]
["bitfinex","BTCUSD",1642368830497,0.60044149,42942.0,42938.0,0.33493578]
["bitfinex","BTCUSD",1642368831350,0.60044149,42942.0,42941.0,0.55]
["bitfinex","BTCUSD",1642368831549,0.59950491,42942.0,42941.0,1.44274747]
["bitfinex","BTCUSD",1642368831750,0.60044149,42942.0,42941.0,1.44274747]
["bitfinex","BTCUSD",1642368832350,0.57744149,42942.0,42941.0,0.89274747]
["bitfinex","BTCUSD",1642368832552,0.59444149,42942.0,42941.0,0.91574747]
["bitfinex","BTCUSD",1642368832751,0.59350491,42942.0,42941.0,0.91574747]
["bitfinex","BTCUSD",1642368833651,0.57650491,42942.0,42941.0,0.74274747]
["bitfinex","BTCUSD",1642368833851,0.57650491,42942.0,42941.0,0.425497]
["bitfinex","BTCUSD",1642368834491,0.59050491,42942.0,42941.0,0.503497]
["bitfinex","BTCUSD",1642368834690,0.59050491,42942.0,42941.0,0.603497]
["bitfinex","BTCUSD",1642368835692,0.57650491,42942.0,42941.0,0.575497]
["bitfinex","BTCUSD",1642368836592,0.59150491,42942.0,42941.0,0.600497]
["bitfinex","BTCUSD",1642368837196,0.59150491,42942.0,42941.0,1.19594907]
["bitfinex","BTCUSD",1642368837795,0.57650491,42942.0,42941.0,1.17094907]
["bitfinex","BTCUSD",1642368838448,0.57650491,42942.0,42941.0,1.19694907]
["bitfinex","BTCUSD",1642368838648,0.59150491,42942.0,42941.0,1.19694907]
["bitfinex","BTCUSD",1642368839250,0.59150491,42942.0,42941.0,0.601497]
["bitfinex","BTCUSD",1642368839651,0.59150491,42942.0,42941.0,0.226]
["bitfinex","BTCUSD",1642368839849,0.59150491,42942.0,42941.0,0.1]
["bitfinex","BTCUSD",1642368839850,0.57650491,42942.0,42941.0,0.1]
["bitfinex","BTCUSD",1642368840051,0.57650491,42942.0,42941.0,0.05]
["bitfinex","BTCUSD",1642368840251,0.57650491,42942.0,42941.0,0.59777924]
["bitfinex","BTCUSD",1642368840451,0.59350491,42942.0,42941.0,0.59777924]
["bitfinex","BTCUSD",1642368840750,0.59350491,42942.0,42941.0,0.82777924]
["bitfinex","BTCUSD",1642368840950,0.59350491,42942.0,42941.0,1.20327624]
["bitfinex","BTCUSD",1642368841551,0.59350491,42942.0,42941.0,1.25327624]
["bitfinex","BTCUSD",1642368841754,0.57251877,42942.0,42941.0,1.25327624]
["bitfinex","BTCUSD",1642368842694,0.59151877,42942.0,42941.0,0.680497]
["bitfinex","BTCUSD",1642368843093,0.59151877,42942.0,42941.0,1.27827624]
["bitfinex","BTCUSD",1642368843893,0.57251877,42942.0,42941.0,1.25327624]
["bitfinex","BTCUSD",1642368844493,0.58551877,42942.0,42941.0,1.28027624]
["bitfinex","BTCUSD",1642368844896,0.58551877,42942.0,42941.0,0.682497]
["bitfinex","BTCUSD",1642368845941,0.57251877,42942.0,42941.0,0.655497]
["bitfinex","BTCUSD",1642368846637,0.58651877,42942.0,42941.0,0.682497]
["bitfinex","BTCUSD",1642368846838,0.58651877,42942.0,42941.0,2.23424725]
["bitfinex","BTCUSD",1642368847839,0.57251877,42942.0,42941.0,2.20724725]
["bitfinex","BTCUSD",1642368848441,0.57251877,42942.0,42941.0,2.35724725]
["bitfinex","BTCUSD",1642368848641,0.58851877,42942.0,42941.0,2.38324725]
["bitfinex","BTCUSD",1642368849791,0.57251877,42942.0,42941.0,2.35724725]
["bitfinex","BTCUSD",1642368850591,0.58751877,42942.0,42941.0,2.38524725]
["bitfinex","BTCUSD",1642368851891,0.57251877,42942.0,42941.0,2.35724725]
["bitfinex","BTCUSD",1642368852597,0.58551877,42942.0,42941.0,2.38824725]
["bitfinex","BTCUSD",1642368852792,0.58551877,42942.0,42941.0,1.53390611]
["bitfinex","BTCUSD",1642368852991,0.58551877,42942.0,42941.0,0.736497]
["bitfinex","BTCUSD",1642368853238,0.58551877,42942.0,42941.0,0.686497]
["bitfinex","BTCUSD",1642368853639,0.58551877,42942.0,42941.0,1.28420574]
["bitfinex","BTCUSD",1642368853839,0.57251877,42942.0,42941.0,1.25320574]
["bitfinex","BTCUSD",1642368854539,0.59151877,42942.0,42941.0,1.28320574]
["bitfinex","BTCUSD",1642368855143,0.74723018,42942.0,42941.0,1.28320574]
["bitfinex","BTCUSD",1642368855340,0.59151877,42942.0,42941.0,1.28320574]
["bitfinex","BTCUSD",1642368856341,0.59151877,42942.0,42941.0,1.25320574]
["bitfinex","BTCUSD",1642368856542,0.59151877,42942.0,42941.0,1.28220574]
["bitfinex","BTCUSD",1642368856984,0.59151877,42942.0,42941.0,0.684497]
["bitfinex","BTCUSD",1642368857792,0.57251877,42942.0,42941.0,0.655497]
["bitfinex","BTCUSD",1642368858585,0.59051877,42942.0,42941.0,0.679497]
["bitfinex","BTCUSD",1642368858789,0.59051877,42942.0,42941.0,0.304]
["bitfinex","BTCUSD",1642368858987,0.59051877,42942.0,42941.0,0.13246215]
["bitfinex","BTCUSD",1642368859188,0.59175007,42942.0,42941.0,0.13246215]
["bitfinex","BTCUSD",1642368859788,0.57375007,42942.0,42941.0,0.10846215]
["bitfinex","BTCUSD",1642368860487,0.94924707,42942.0,42941.0,0.10846215]
["bitfinex","BTCUSD",1642368860746,0.97124707,42942.0,42941.0,0.10846215]
["bitfinex","BTCUSD",1642368860945,1.23900352,42942.0,42941.0,0.10846215]
["bitfinex","BTCUSD",1642368861145,0.3262343,42941.0,42936.0,8.596e-05]
["bitfinex","BTCUSD",1642368861346,0.15141144,42937.0,42936.0,8.596e-05]
["bitfinex","BTCUSD",1642368861549,0.15141144,42937.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642368862949,0.15234808,42937.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642368863146,0.15234808,42937.0,42931.0,0.00097606]
["bitfinex","BTCUSD",1642368863350,0.15234808,42937.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642368863949,0.15141144,42937.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642368864248,0.10893808,42937.0,42931.0,0.00097606]
["bitfinex","BTCUSD",1642368864493,0.00093664,42937.0,42931.0,0.00097606]
["bitfinex","BTCUSD",1642368864695,0.00093664,42937.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642368865094,0.60756367,42941.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642368865294,0.00093664,42937.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642368866297,0.16810865,42938.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642368866496,0.00093664,42937.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642368866696,0.00093664,42937.0,42931.0,0.00097606]
["bitfinex","BTCUSD",1642368866896,0.00093664,42937.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642368867498,0.16810865,42938.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642368867698,0.00093664,42937.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642368867899,0.00725161,42937.0,42931.0,0.00097606]
["bitfinex","BTCUSD",1642368868241,0.00725161,42937.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642368868840,0.00631497,42937.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642368869043,0.00725161,42937.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642368870041,0.00631497,42937.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642368870240,0.00725161,42937.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642368870440,0.00725161,42937.0,42931.0,0.00097606]
["bitfinex","BTCUSD",1642368870643,0.00725161,42937.0,42932.0,0.37565172]
["bitfinex","BTCUSD",1642368870846,0.00725161,42937.0,42932.0,0.42565172]
["bitfinex","BTCUSD",1642368871043,0.00631497,42937.0,42933.0,0.00013753]
["bitfinex","BTCUSD",1642368871443,0.00725161,42937.0,42933.0,0.00013753]
["bitfinex","BTCUSD",1642368871642,0.00725161,42937.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642368872396,0.00631497,42937.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642368872598,0.00725161,42937.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642368873598,0.00631497,42937.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642368873798,0.00725161,42937.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642368874699,0.00631497,42937.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642368874900,0.00725161,42937.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642368877147,0.00631497,42937.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642368877349,0.00725161,42937.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642368878347,0.00631497,42937.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642368878550,0.00725161,42937.0,42932.0,0.00015472]
["bitfinex","BTCUSD",1642368878749,0.00725161,42937.0,42933.0,0.375497]
["bitfinex","BTCUSD",1642368878948,0.00725161,42937.0,42933.0,0.425497]
["bitfinex","BTCUSD",1642368879147,0.00725161,42937.0,42934.0,0.00012034]
["bitfinex","BTCUSD",1642368879603,0.00631497,42937.0,42934.0,0.00012034]
["bitfinex","BTCUSD",1642368880002,0.00631497,42937.0,42933.0,0.00013753]
["bitfinex","BTCUSD",1642368880300,0.00631497,42937.0,42934.0,0.375497]
["bitfinex","BTCUSD",1642368880499,0.00631497,42937.0,42934.0,0.575497]
["bitfinex","BTCUSD",1642368880701,0.00631497,42937.0,42935.0,0.00010315]
["bitfinex","BTCUSD",1642368881108,0.00093663,42938.0,42935.0,0.32868178]
["bitfinex","BTCUSD",1642368881302,0.00093663,42938.0,42935.0,0.02338898]
["bitfinex","BTCUSD",1642368881503,0.00093663,42938.0,42936.0,8.596e-05]
["bitfinex","BTCUSD",1642368882004,0.57251877,42942.0,42940.0,0.1335975]
["bitfinex","BTCUSD",1642368882203,0.57251877,42942.0,42940.0,0.1835975]
["bitfinex","BTCUSD",1642368882703,0.63651877,42942.0,42940.0,0.1835975]
["bitfinex","BTCUSD",1642368883104,0.63651877,42942.0,42940.0,0.05]
["bitfinex","BTCUSD",1642368883349,0.63651877,42942.0,42936.0,8.596e-05]
["bitfinex","BTCUSD",1642368883549,0.1640975,42940.0,42936.0,0.04658596]
["bitfinex","BTCUSD",1642368883949,0.1640975,42940.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642368884851,0.0009366,42941.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642368885452,0.64851877,42942.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642368885752,0.00093659,42941.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642368885954,0.00093659,42941.0,42936.0,0.64420874]
["bitfinex","BTCUSD",1642368885955,0.00093659,42941.0,42936.0,0.6156775]
["bitfinex","BTCUSD",1642368886151,0.00093659,42941.0,42936.0,0.7656775]
["bitfinex","BTCUSD",1642368886353,0.00093659,42941.0,42936.0,0.6156775]
["bitfinex","BTCUSD",1642368886553,0.00093659,42941.0,42936.0,0.7156775]
["bitfinex","BTCUSD",1642368886851,0.62151877,42942.0,42936.0,0.7216775]
["bitfinex","BTCUSD",1642368887098,0.0009366,42941.0,42936.0,0.7716775]
["bitfinex","BTCUSD",1642368887298,0.00100536,42941.0,42936.0,0.7716775]
["bitfinex","BTCUSD",1642368887697,0.00100536,42941.0,42936.0,0.6716775]
["bitfinex","BTCUSD",1642368887998,6.876e-05,42941.0,42936.0,0.7716775]
["bitfinex","BTCUSD",1642368888201,0.00100536,42941.0,42936.0,0.7716775]
["bitfinex","BTCUSD",1642368888398,0.00100536,42941.0,42936.0,0.6156775]
["bitfinex","BTCUSD",1642368888601,0.00100536,42941.0,42936.0,0.7156775]
["bitfinex","BTCUSD",1642368888802,0.00100536,42941.0,42936.0,0.7266775]
["bitfinex","BTCUSD",1642368889200,6.876e-05,42941.0,42936.0,0.7266775]
["bitfinex","BTCUSD",1642368889400,0.00100536,42941.0,42936.0,0.7266775]
["bitfinex","BTCUSD",1642368890004,0.00100536,42941.0,42936.0,0.7156775]
["bitfinex","BTCUSD",1642368890402,6.876e-05,42941.0,42936.0,0.7156775]
["bitfinex","BTCUSD",1642368890601,0.00100536,42941.0,42936.0,0.7656775]
["bitfinex","BTCUSD",1642368890863,0.00100536,42941.0,42936.0,0.7706775]
["bitfinex","BTCUSD",1642368891965,0.00100536,42941.0,42936.0,0.7656775]
["bitfinex","BTCUSD",1642368892166,0.00100536,42941.0,42938.0,0.00121832]
["bitfinex","BTCUSD",1642368892365,0.00100536,42941.0,42939.0,0.08973219]
["bitfinex","BTCUSD",1642368892564,0.00100536,42941.0,42939.0,0.13973219]
["bitfinex","BTCUSD",1642368892767,6.876e-05,42941.0,42940.0,1.225497]
["bitfinex","BTCUSD",1642368892964,6.876e-05,42941.0,42940.0,1.271997]
["bitfinex","BTCUSD",1642368893165,6.876e-05,42941.0,42940.0,1.371997]
["bitfinex","BTCUSD",1642368893767,6.876e-05,42941.0,42940.0,0.521997]
["bitfinex","BTCUSD",1642368894698,6.876e-05,42941.0,42940.0,1.15970574]
["bitfinex","BTCUSD",1642368896001,6.876e-05,42941.0,42940.0,1.11970574]
["bitfinex","BTCUSD",1642368896802,6.876e-05,42941.0,42940.0,1.16270574]
["bitfinex","BTCUSD",1642368898006,6.876e-05,42941.0,42940.0,1.11970574]
["bitfinex","BTCUSD",1642368898846,6.876e-05,42941.0,42940.0,0.562997]
["bitfinex","BTCUSD",1642368900050,6.876e-05,42941.0,42940.0,0.521997]
["bitfinex","BTCUSD",1642368900850,6.876e-05,42941.0,42940.0,0.561997]
["bitfinex","BTCUSD",1642368901251,0.56758753,42942.0,42940.0,0.561997]
["bitfinex","BTCUSD",1642368901452,0.56758753,42942.0,42941.0,0.21576963]
["bitfinex","BTCUSD",1642368901653,0.56758753,42942.0,42941.0,0.64126663]
["bitfinex","BTCUSD",1642368902102,0.56758753,42942.0,42941.0,1.3387124]
["bitfinex","BTCUSD",1642368902700,0.56758753,42942.0,42941.0,1.5687124]
["bitfinex","BTCUSD",1642368902900,0.57558753,42942.0,42941.0,1.6127124]
["bitfinex","BTCUSD",1642368903999,0.57558753,42942.0,42941.0,1.01526663]
["bitfinex","BTCUSD",1642368904202,0.56758753,42942.0,42941.0,0.97126663]
["bitfinex","BTCUSD",1642368904803,0.57658753,42942.0,42941.0,1.01426663]
["bitfinex","BTCUSD",1642368905602,0.57658753,42942.0,42941.0,0.848497]
["bitfinex","BTCUSD",1642368906048,0.56758753,42942.0,42941.0,0.805497]
["bitfinex","BTCUSD",1642368906246,0.56758753,42942.0,42941.0,0.705497]
["bitfinex","BTCUSD",1642368906449,0.56758753,42942.0,42941.0,0.805497]
["bitfinex","BTCUSD",1642368906846,0.57858753,42942.0,42941.0,0.828497]
["bitfinex","BTCUSD",1642368908347,0.56758753,42942.0,42941.0,0.805497]
["bitfinex","BTCUSD",1642368908747,0.58258753,42942.0,42941.0,0.822497]
["bitfinex","BTCUSD",1642368909147,0.58258753,42942.0,42941.0,0.622497]
["bitfinex","BTCUSD",1642368910002,0.58258753,42942.0,42941.0,0.605497]
["bitfinex","BTCUSD",1642368910200,0.56758753,42942.0,42941.0,0.605497]
["bitfinex","BTCUSD",1642368910404,0.56758753,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642368910599,0.56758753,42942.0,42941.0,0.28]
["bitfinex","BTCUSD",1642368910800,0.60358753,42942.0,42941.0,0.28]
["bitfinex","BTCUSD",1642368911600,0.60358753,42942.0,42941.0,0.255]
["bitfinex","BTCUSD",1642368912302,0.56758753,42942.0,42941.0,0.255]
["bitfinex","BTCUSD",1642368912902,0.59758753,42942.0,42941.0,0.255]
["bitfinex","BTCUSD",1642368914148,0.56758753,42942.0,42941.0,0.255]
["bitfinex","BTCUSD",1642368914949,0.60258753,42942.0,42941.0,0.255]
["bitfinex","BTCUSD",1642368916648,0.56758753,42942.0,42941.0,0.255]
["bitfinex","BTCUSD",1642368916849,0.59758753,42942.0,42941.0,0.255]
["bitfinex","BTCUSD",1642368917998,0.56758753,42942.0,42941.0,0.255]
["bitfinex","BTCUSD",1642368918798,0.60458753,42942.0,42941.0,0.255]
["bitfinex","BTCUSD",1642368920001,0.56758753,42942.0,42941.0,0.255]
["bitfinex","BTCUSD",1642368920952,0.60058753,42942.0,42941.0,0.255]
["bitfinex","BTCUSD",1642368922149,0.56758753,42942.0,42941.0,0.255]
["bitfinex","BTCUSD",1642368922955,0.60458753,42942.0,42941.0,0.255]
["bitfinex","BTCUSD",1642368924054,0.56758753,42942.0,42941.0,0.255]
["bitfinex","BTCUSD",1642368925000,0.60758753,42942.0,42941.0,0.255]
["bitfinex","BTCUSD",1642368925196,0.60758753,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642368925995,0.56758753,42942.0,42941.0,0.229219]
["bitfinex","BTCUSD",1642368926395,0.56758753,42942.0,42941.0,0.279219]
["bitfinex","BTCUSD",1642368926796,0.60858753,42942.0,42941.0,0.279219]
["bitfinex","BTCUSD",1642368926995,0.60858753,42942.0,42941.0,0.329219]
["bitfinex","BTCUSD",1642368927197,0.60858753,42942.0,42941.0,0.279219]
["bitfinex","BTCUSD",1642368927997,0.56758753,42942.0,42941.0,0.279219]
["bitfinex","BTCUSD",1642368928846,0.60458753,42942.0,42941.0,0.279219]
["bitfinex","BTCUSD",1642368930248,0.56758753,42942.0,42941.0,0.279219]
["bitfinex","BTCUSD",1642368931053,0.60858753,42942.0,42941.0,0.279219]
["bitfinex","BTCUSD",1642368932102,0.56758753,42942.0,42941.0,0.279219]
["bitfinex","BTCUSD",1642368932904,0.60858753,42942.0,42941.0,0.279219]
["bitfinex","BTCUSD",1642368933107,0.60858753,42942.0,42941.0,0.329219]
["bitfinex","BTCUSD",1642368933305,0.60858753,42942.0,42941.0,0.704716]
["bitfinex","BTCUSD",1642368933507,0.60858753,42942.0,42941.0,0.804716]
["bitfinex","BTCUSD",1642368934206,0.56758753,42942.0,42941.0,0.804716]
["bitfinex","BTCUSD",1642368934807,0.58758753,42942.0,42941.0,0.820716]
["bitfinex","BTCUSD",1642368936146,0.56758753,42942.0,42941.0,2.25422382]
["bitfinex","BTCUSD",1642368936947,0.58858753,42942.0,42941.0,2.27022382]
["bitfinex","BTCUSD",1642368937746,0.58858753,42942.0,42941.0,0.820716]
["bitfinex","BTCUSD",1642368938146,0.56758753,42942.0,42941.0,0.804716]
["bitfinex","BTCUSD",1642368938848,0.58858753,42942.0,42941.0,0.820716]
["bitfinex","BTCUSD",1642368940202,0.58858753,42942.0,42941.0,1.58666718]
["bitfinex","BTCUSD",1642368940409,0.58858753,42942.0,42941.0,2.28407629]
["bitfinex","BTCUSD",1642368940603,0.56758753,42942.0,42941.0,2.26807629]
["bitfinex","BTCUSD",1642368941004,0.58758753,42942.0,42941.0,2.28407629]
["bitfinex","BTCUSD",1642368942806,0.56758753,42942.0,42941.0,2.26807629]
["bitfinex","BTCUSD",1642368943006,0.58758753,42942.0,42941.0,2.28407629]
["bitfinex","BTCUSD",1642368944750,0.56758753,42942.0,42941.0,2.26807629]
["bitfinex","BTCUSD",1642368947017,0.59158753,42942.0,42941.0,2.28607629]
["bitfinex","BTCUSD",1642368947215,0.58658753,42942.0,42941.0,2.28607629]
["bitfinex","BTCUSD",1642368948216,0.56258753,42942.0,42941.0,2.26807629]
["bitfinex","BTCUSD",1642368949018,0.58758753,42942.0,42941.0,2.28707629]
["bitfinex","BTCUSD",1642368949819,0.58758753,42942.0,42941.0,2.33357629]
["bitfinex","BTCUSD",1642368950219,0.58758753,42942.0,42941.0,2.48357629]
["bitfinex","BTCUSD",1642368950418,0.58758753,42942.0,42941.0,1.83740549]
["bitfinex","BTCUSD",1642368950620,0.58758753,42942.0,42941.0,1.8437214]
["bitfinex","BTCUSD",1642368950853,0.56258753,42942.0,42941.0,1.8537214]
["bitfinex","BTCUSD",1642368951954,0.00093657,42944.0,42943.0,1.0077103]
["bitfinex","BTCUSD",1642368952154,0.00093657,42944.0,42943.0,1.15298436]
["bitfinex","BTCUSD",1642368952453,0.00093657,42944.0,42943.0,1.47794864]
["bitfinex","BTCUSD",1642368952855,0.575,42945.0,42943.0,1.55950454]
["bitfinex","BTCUSD",1642368953059,0.0002,42947.0,42943.0,1.55950454]
["bitfinex","BTCUSD",1642368953060,0.00093655,42946.0,42945.0,2.0]
["bitfinex","BTCUSD",1642368953355,0.0010225,42946.0,42945.0,3.05496606]
["bitfinex","BTCUSD",1642368953555,0.0010225,42946.0,42945.0,3.15496606]
["bitfinex","BTCUSD",1642368953756,0.0002,42952.0,42947.0,0.2]
["bitfinex","BTCUSD",1642368953955,0.0002,42952.0,42951.0,1.27670035]
["bitfinex","BTCUSD",1642368954156,0.0002,42952.0,42951.0,1.52320035]
["bitfinex","BTCUSD",1642368954803,0.9714,42970.0,42956.0,1.85122898]
["bitfinex","BTCUSD",1642368955003,0.9714,42970.0,42961.0,1.80127547]
["bitfinex","BTCUSD",1642368955203,0.0002,42972.0,42961.0,2.80497247]
["bitfinex","BTCUSD",1642368955404,0.0002,42972.0,42963.0,0.2]
["bitfinex","BTCUSD",1642368955603,0.0002,42972.0,42966.0,0.775497]
["bitfinex","BTCUSD",1642368955803,0.0002,42972.0,42966.0,0.671997]
["bitfinex","BTCUSD",1642368956003,0.0002,42972.0,42966.0,0.771997]
["bitfinex","BTCUSD",1642368956604,0.00093631,42969.0,42966.0,0.771997]
["bitfinex","BTCUSD",1642368957008,0.00093631,42969.0,42966.0,0.84516]
["bitfinex","BTCUSD",1642368957605,0.0002,42972.0,42966.0,1.16859431]
["bitfinex","BTCUSD",1642368957808,0.00093631,42969.0,42966.0,1.16859431]
["bitfinex","BTCUSD",1642368958261,0.00093631,42969.0,42966.0,1.15359431]
["bitfinex","BTCUSD",1642368958659,0.0002,42972.0,42966.0,1.15359431]
["bitfinex","BTCUSD",1642368958857,0.00093631,42969.0,42966.0,1.15359431]
["bitfinex","BTCUSD",1642368959058,0.00093631,42969.0,42966.0,1.17859431]
["bitfinex","BTCUSD",1642368960062,0.0002,42972.0,42966.0,1.17859431]
["bitfinex","BTCUSD",1642368960261,0.00093631,42969.0,42966.0,1.15359431]
["bitfinex","BTCUSD",1642368960463,0.00093631,42969.0,42966.0,0.63016]
["bitfinex","BTCUSD",1642368960662,0.00093631,42969.0,42966.0,0.571997]
["bitfinex","BTCUSD",1642368961063,0.0002,42972.0,42966.0,0.446997]
["bitfinex","BTCUSD",1642368961363,0.1652988,42967.0,42966.0,0.446997]
["bitfinex","BTCUSD",1642368962307,0.5652988,42967.0,42966.0,0.0465]
["bitfinex","BTCUSD",1642368962508,0.1652988,42967.0,42966.0,0.0465]
["bitfinex","BTCUSD",1642368962904,0.1652988,42967.0,42966.0,0.2765]
["bitfinex","BTCUSD",1642368963104,0.1652988,42967.0,42966.0,0.22725072]
["bitfinex","BTCUSD",1642368963305,0.1652988,42967.0,42966.0,0.27725072]
["bitfinex","BTCUSD",1642368964708,0.1652988,42967.0,42966.0,0.65274772]
["bitfinex","BTCUSD",1642368967059,0.1652988,42967.0,42966.0,0.28825072]
["bitfinex","BTCUSD",1642368967657,0.45428702,42967.0,42966.0,0.28825072]
["bitfinex","BTCUSD",1642368968257,0.45428702,42967.0,42966.0,0.27725072]
["bitfinex","BTCUSD",1642368969058,0.44300037,42967.0,42966.0,0.27725072]
["bitfinex","BTCUSD",1642368969513,0.81849737,42967.0,42966.0,0.27725072]
["bitfinex","BTCUSD",1642368969712,0.81849737,42967.0,42957.0,0.008]
["bitfinex","BTCUSD",1642368969713,0.08314876,42960.0,42957.0,0.008]
["bitfinex","BTCUSD",1642368969912,0.34501693,42958.0,42957.0,0.008]
["bitfinex","BTCUSD",1642368970310,0.51771446,42958.0,42957.0,0.008]
["bitfinex","BTCUSD",1642368970510,0.51771446,42958.0,42949.0,1.1915]
["bitfinex","BTCUSD",1642368970511,0.16680392,42950.0,42945.0,1.051296]
["bitfinex","BTCUSD",1642368970715,0.2998,42957.0,42949.0,0.375497]
["bitfinex","BTCUSD",1642368970911,0.00018909,42957.0,42945.0,0.00127554]
["bitfinex","BTCUSD",1642368971112,0.0001719,42956.0,42945.0,0.02427554]
["bitfinex","BTCUSD",1642368971510,0.00015471,42955.0,42945.0,0.02427554]
["bitfinex","BTCUSD",1642368971713,0.18903512,42953.0,42945.0,0.02427554]
["bitfinex","BTCUSD",1642368971911,0.18903512,42953.0,42946.0,0.0232792]
["bitfinex","BTCUSD",1642368972110,0.00103962,42952.0,42946.0,0.0232792]
["bitfinex","BTCUSD",1642368972511,8.595e-05,42951.0,42946.0,0.0232792]
["bitfinex","BTCUSD",1642368972911,0.00093648,42952.0,42946.0,0.0232792]
["bitfinex","BTCUSD",1642368972912,6.876e-05,42950.0,42946.0,0.0232792]
["bitfinex","BTCUSD",1642368973110,6.876e-05,42950.0,42949.0,0.375497]
["bitfinex","BTCUSD",1642368973355,0.00102245,42951.0,42949.0,0.425497]
["bitfinex","BTCUSD",1642368973559,6.876e-05,42950.0,42949.0,0.05]
["bitfinex","BTCUSD",1642368973756,6.876e-05,42950.0,42946.0,0.23]
["bitfinex","BTCUSD",1642368973957,6.876e-05,42950.0,42947.0,0.375497]
["bitfinex","BTCUSD",1642368974658,0.14156465,42950.0,42947.0,0.425497]
["bitfinex","BTCUSD",1642368974858,0.14156465,42950.0,42947.0,0.575497]
["bitfinex","BTCUSD",1642368975557,6.876e-05,42950.0,42947.0,0.575497]
["bitfinex","BTCUSD",1642368977011,6.876e-05,42950.0,42947.0,0.591497]
["bitfinex","BTCUSD",1642368978312,6.876e-05,42950.0,42947.0,0.575497]
["bitfinex","BTCUSD",1642368978913,6.876e-05,42950.0,42948.0,0.02327831]
["bitfinex","BTCUSD",1642368979212,6.876e-05,42950.0,42949.0,0.375497]
["bitfinex","BTCUSD",1642368979414,6.876e-05,42950.0,42949.0,0.425497]
["bitfinex","BTCUSD",1642368979613,6.876e-05,42950.0,42949.0,0.525497]
["bitfinex","BTCUSD",1642368981067,6.876e-05,42950.0,42949.0,0.538497]
["bitfinex","BTCUSD",1642368982266,6.876e-05,42950.0,42949.0,0.525497]
["bitfinex","BTCUSD",1642368982868,6.876e-05,42950.0,42949.0,0.425497]
["bitfinex","BTCUSD",1642368983072,6.876e-05,42950.0,42949.0,0.439497]
["bitfinex","BTCUSD",1642368984270,6.876e-05,42950.0,42949.0,0.425497]
["bitfinex","BTCUSD",1642368984947,6.876e-05,42950.0,42949.0,0.433497]
["bitfinex","BTCUSD",1642368986448,6.876e-05,42950.0,42949.0,0.425497]
["bitfinex","BTCUSD",1642368987050,6.876e-05,42950.0,42949.0,0.440497]
["bitfinex","BTCUSD",1642368988354,6.876e-05,42950.0,42949.0,0.425497]
["bitfinex","BTCUSD",1642368988554,6.876e-05,42950.0,42949.0,0.525497]
["bitfinex","BTCUSD",1642368989255,6.84e-05,42950.0,42949.0,0.539497]
["bitfinex","BTCUSD",1642368990454,6.84e-05,42950.0,42949.0,0.525497]
["bitfinex","BTCUSD",1642368991058,6.84e-05,42950.0,42949.0,0.534497]
["bitfinex","BTCUSD",1642368992307,6.84e-05,42950.0,42949.0,0.525497]
["bitfinex","BTCUSD",1642368993006,6.84e-05,42950.0,42949.0,0.534497]
["bitfinex","BTCUSD",1642368994207,6.84e-05,42950.0,42949.0,0.525497]
["bitfinex","BTCUSD",1642368994406,6.84e-05,42950.0,42949.0,0.425497]
["bitfinex","BTCUSD",1642368994607,6.84e-05,42950.0,42949.0,0.525497]
["bitfinex","BTCUSD",1642368995105,6.84e-05,42950.0,42949.0,0.530497]
["bitfinex","BTCUSD",1642368996157,6.84e-05,42950.0,42949.0,0.430497]
["bitfinex","BTCUSD",1642368996959,6.84e-05,42950.0,42949.0,0.425497]
["bitfinex","BTCUSD",1642368997158,6.84e-05,42950.0,42949.0,0.429497]
["bitfinex","BTCUSD",1642368997761,6.84e-05,42950.0,42949.0,0.379497]
["bitfinex","BTCUSD",1642368998162,6.84e-05,42950.0,42949.0,0.004]
["bitfinex","BTCUSD",1642368998366,6.84e-05,42950.0,42946.0,0.23]
["bitfinex","BTCUSD",1642368998367,0.00129944,42950.0,42946.0,0.23]
["bitfinex","BTCUSD",1642368998563,0.00124992,42947.0,42946.0,0.23]
["bitfinex","BTCUSD",1642368998961,0.97705924,42947.0,42946.0,0.23]
["bitfinex","BTCUSD",1642368999163,1.29164011,42947.0,42946.0,0.23]
["bitfinex","BTCUSD",1642368999605,0.44164011,42947.0,42946.0,0.23]
["bitfinex","BTCUSD",1642368999806,0.12705924,42947.0,42946.0,0.23]
["bitfinex","BTCUSD",1642369000008,0.41352477,42947.0,42946.0,0.23]
["bitfinex","BTCUSD",1642369000807,0.81352477,42947.0,42946.0,0.23]
["bitfinex","BTCUSD",1642369001110,0.84952477,42947.0,42946.0,0.23]
["bitfinex","BTCUSD",1642369001910,0.44952477,42947.0,42946.0,0.23]
["bitfinex","BTCUSD",1642369002813,0.03724992,42947.0,42946.0,0.23]
["bitfinex","BTCUSD",1642369003111,0.032,42947.0,42946.0,0.28]
["bitfinex","BTCUSD",1642369003760,0.032,42947.0,42946.0,0.655497]
["bitfinex","BTCUSD",1642369003962,0.032,42947.0,42946.0,0.755497]
["bitfinex","BTCUSD",1642369004160,0.032,42947.0,42946.0,0.75491407]
["bitfinex","BTCUSD",1642369004758,0.00093652,42949.0,42946.0,0.75491407]
["bitfinex","BTCUSD",1642369004957,0.00093652,42949.0,42946.0,0.37941707]
["bitfinex","BTCUSD",1642369005158,0.00093652,42949.0,42946.0,0.27941707]
["bitfinex","BTCUSD",1642369005359,0.00093652,42949.0,42946.0,0.37941707]
["bitfinex","BTCUSD",1642369005559,0.27742275,42950.0,42946.0,0.37941707]
["bitfinex","BTCUSD",1642369005760,0.27835926,42950.0,42946.0,0.37941707]
["bitfinex","BTCUSD",1642369006558,0.27835926,42950.0,42946.0,0.27941707]
["bitfinex","BTCUSD",1642369006759,0.27742275,42950.0,42946.0,0.27941707]
["bitfinex","BTCUSD",1642369007004,0.27835925,42950.0,42946.0,0.27941707]
["bitfinex","BTCUSD",1642369008007,6.84e-05,42950.0,42946.0,0.27941707]
["bitfinex","BTCUSD",1642369008205,0.0010049,42950.0,42946.0,0.32941707]
["bitfinex","BTCUSD",1642369008508,0.0010049,42950.0,42946.0,0.42941707]
["bitfinex","BTCUSD",1642369009205,6.84e-05,42950.0,42946.0,0.42941707]
["bitfinex","BTCUSD",1642369009405,0.0010049,42950.0,42946.0,0.42941707]
["bitfinex","BTCUSD",1642369010407,6.84e-05,42950.0,42946.0,0.42941707]
["bitfinex","BTCUSD",1642369010607,0.0010049,42950.0,42946.0,0.42941707]
["bitfinex","BTCUSD",1642369011151,0.04,42953.0,42946.0,0.42941707]
["bitfinex","BTCUSD",1642369012352,0.00129697,42954.0,42946.0,0.42941707]
["bitfinex","BTCUSD",1642369014706,0.00129697,42954.0,42946.0,1.02585647]
["bitfinex","BTCUSD",1642369015309,0.00093648,42952.0,42946.0,1.02667762]
["bitfinex","BTCUSD",1642369015507,0.00093648,42952.0,42947.0,0.02327926]
["bitfinex","BTCUSD",1642369015908,0.00093648,42952.0,42947.0,0.61971866]
["bitfinex","BTCUSD",1642369016107,0.00093648,42952.0,42947.0,0.71971866]
["bitfinex","BTCUSD",1642369016307,0.00129697,42954.0,42947.0,0.71971866]
["bitfinex","BTCUSD",1642369016508,0.00084411,42952.0,42947.0,0.71971866]
["bitfinex","BTCUSD",1642369017608,6.876e-05,42954.0,42947.0,0.71971866]
["bitfinex","BTCUSD",1642369017808,0.00084411,42952.0,42947.0,0.71971866]
["bitfinex","BTCUSD",1642369018011,0.00084411,42952.0,42948.0,0.5964394]
["bitfinex","BTCUSD",1642369018256,0.00084411,42952.0,42948.0,0.6464394]
["bitfinex","BTCUSD",1642369018456,0.00084411,42952.0,42948.0,0.7464394]
["bitfinex","BTCUSD",1642369018659,0.00028355,42952.0,42948.0,0.7464394]
["bitfinex","BTCUSD",1642369018857,6.876e-05,42954.0,42948.0,0.7464394]
["bitfinex","BTCUSD",1642369019058,0.00084411,42952.0,42948.0,0.7464394]
["bitfinex","BTCUSD",1642369020060,6.876e-05,42954.0,42948.0,0.7464394]
["bitfinex","BTCUSD",1642369020359,0.00056679,42954.0,42948.0,0.7464394]
["bitfinex","BTCUSD",1642369021161,6.876e-05,42954.0,42948.0,0.7464394]
["bitfinex","BTCUSD",1642369021360,0.00094137,42954.0,42948.0,0.74708745]
["bitfinex","BTCUSD",1642369022306,6.876e-05,42954.0,42948.0,0.7464394]
["bitfinex","BTCUSD",1642369022511,0.00094137,42954.0,42948.0,0.74708745]
["bitfinex","BTCUSD",1642369023508,6.876e-05,42954.0,42948.0,0.7464394]
["bitfinex","BTCUSD",1642369023708,0.00094137,42954.0,42948.0,0.74708745]
["bitfinex","BTCUSD",1642369024708,6.876e-05,42954.0,42948.0,0.7464394]
["bitfinex","BTCUSD",1642369024909,0.00093231,42954.0,42948.0,0.74706309]
["bitfinex","BTCUSD",1642369025108,0.15329777,42955.0,42948.0,0.74706309]
["bitfinex","BTCUSD",1642369025508,0.15329777,42955.0,42949.0,8.595e-05]
["bitfinex","BTCUSD",1642369028658,0.15329777,42955.0,42950.0,0.00083444]
["bitfinex","BTCUSD",1642369029506,0.15329777,42955.0,42948.0,0.00010314]
["bitfinex","BTCUSD",1642369029710,0.15329777,42955.0,42950.0,0.00083443]
["bitfinex","BTCUSD",1642369030207,0.15329777,42955.0,42950.0,0.02411208]
["bitfinex","BTCUSD",1642369030808,0.15329777,42955.0,42949.0,0.6464394]
["bitfinex","BTCUSD",1642369031109,0.15329777,42955.0,42950.0,0.00090319]
["bitfinex","BTCUSD",1642369031909,0.15329777,42955.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642369032108,0.15329777,42955.0,42950.0,0.00090319]
["bitfinex","BTCUSD",1642369034369,0.15329777,42955.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642369034569,0.15329777,42955.0,42950.0,0.00090319]
["bitfinex","BTCUSD",1642369034769,0.15329777,42955.0,42950.0,0.59734259]
["bitfinex","BTCUSD",1642369035870,0.15229777,42955.0,42950.0,0.59734259]
["bitfinex","BTCUSD",1642369036771,0.15229777,42955.0,42950.0,0.59650816]
["bitfinex","BTCUSD",1642369037005,0.15229777,42955.0,42950.0,0.59734259]
["bitfinex","BTCUSD",1642369037908,0.15229777,42955.0,42950.0,0.59650816]
["bitfinex","BTCUSD",1642369038109,0.15229777,42955.0,42950.0,0.59734259]
["bitfinex","BTCUSD",1642369039108,0.15229777,42955.0,42950.0,0.59650816]
["bitfinex","BTCUSD",1642369039310,0.15229777,42955.0,42950.0,0.59734259]
["bitfinex","BTCUSD",1642369039510,0.15129777,42955.0,42950.0,0.59734259]
["bitfinex","BTCUSD",1642369039810,0.00724817,42956.0,42950.0,0.59734259]
["bitfinex","BTCUSD",1642369040410,0.00631175,42956.0,42950.0,0.59650816]
["bitfinex","BTCUSD",1642369040609,0.00724818,42956.0,42950.0,0.59734258]
["bitfinex","BTCUSD",1642369042759,0.00631175,42956.0,42950.0,0.59650816]
["bitfinex","BTCUSD",1642369042960,0.00724818,42956.0,42950.0,0.59734258]
["bitfinex","BTCUSD",1642369043961,0.00631175,42956.0,42950.0,0.59650816]
["bitfinex","BTCUSD",1642369044162,0.00724818,42956.0,42950.0,0.59734258]
["bitfinex","BTCUSD",1642369044808,0.00624818,42956.0,42950.0,0.59734258]
["bitfinex","BTCUSD",1642369045208,0.00531175,42956.0,42950.0,0.59650816]
["bitfinex","BTCUSD",1642369045407,0.00624818,42956.0,42950.0,0.59734258]
["bitfinex","BTCUSD",1642369046407,0.00531175,42956.0,42950.0,0.59650816]
["bitfinex","BTCUSD",1642369046607,0.00624818,42956.0,42950.0,0.59734258]
["bitfinex","BTCUSD",1642369047408,0.00624818,42956.0,42951.0,0.5964394]
["bitfinex","BTCUSD",1642369047607,0.00531175,42956.0,42951.0,0.6464394]
["bitfinex","BTCUSD",1642369047810,0.00624818,42956.0,42951.0,0.6464394]
["bitfinex","BTCUSD",1642369048855,0.00531175,42956.0,42951.0,0.6464394]
["bitfinex","BTCUSD",1642369049053,0.00624818,42956.0,42951.0,0.6464394]
["bitfinex","BTCUSD",1642369049956,0.00531175,42956.0,42951.0,0.6464394]
["bitfinex","BTCUSD",1642369050155,0.00624818,42956.0,42951.0,0.6464394]
["bitfinex","BTCUSD",1642369050956,0.00624818,42956.0,42952.0,0.5964394]
["bitfinex","BTCUSD",1642369051156,0.00531175,42956.0,42952.0,0.5964394]
["bitfinex","BTCUSD",1642369051456,0.00624818,42956.0,42952.0,0.5964394]
["bitfinex","BTCUSD",1642369052305,0.00531175,42956.0,42952.0,0.5964394]
["bitfinex","BTCUSD",1642369052507,0.00624819,42956.0,42952.0,0.5964394]
["bitfinex","BTCUSD",1642369053605,0.00531175,42956.0,42952.0,0.5964394]
["bitfinex","BTCUSD",1642369053806,0.00624819,42956.0,42952.0,0.5964394]
["bitfinex","BTCUSD",1642369054810,0.00531175,42956.0,42952.0,0.5964394]
["bitfinex","BTCUSD",1642369055009,0.00624819,42956.0,42952.0,0.5964394]
["bitfinex","BTCUSD",1642369056060,0.00531175,42956.0,42952.0,0.5964394]
["bitfinex","BTCUSD",1642369056260,0.00624819,42956.0,42953.0,0.5964394]
["bitfinex","BTCUSD",1642369056461,0.00624819,42956.0,42953.0,0.6464394]
["bitfinex","BTCUSD",1642369057263,0.00531175,42956.0,42953.0,0.6464394]
["bitfinex","BTCUSD",1642369061208,0.00531175,42956.0,42953.0,0.6714394]
["bitfinex","BTCUSD",1642369064658,0.00531175,42956.0,42953.0,0.6464394]
["bitfinex","BTCUSD",1642369065260,0.00531175,42956.0,42953.0,0.6714394]
["bitfinex","BTCUSD",1642369066460,0.00531175,42956.0,42954.0,0.5964394]
["bitfinex","BTCUSD",1642369066860,0.00531175,42956.0,42954.0,0.6464394]
["bitfinex","BTCUSD",1642369069310,0.00531175,42956.0,42954.0,0.6474394]
["bitfinex","BTCUSD",1642369070115,0.00531175,42956.0,42954.0,0.5974394]
["bitfinex","BTCUSD",1642369070314,0.10531175,42956.0,42954.0,0.5974394]
["bitfinex","BTCUSD",1642369070512,0.10531175,42956.0,42954.0,0.4965394]
["bitfinex","BTCUSD",1642369070513,0.38100342,42955.0,42954.0,0.4965394]
["bitfinex","BTCUSD",1642369070760,0.33100342,42955.0,42954.0,0.4965394]
["bitfinex","BTCUSD",1642369070960,0.33100342,42955.0,42950.0,0.49744256]
["bitfinex","BTCUSD",1642369071178,0.232458,42951.0,42950.0,0.49744256]
["bitfinex","BTCUSD",1642369071364,0.5709908,42951.0,42950.0,0.54744256]
["bitfinex","BTCUSD",1642369071559,0.5709908,42951.0,42950.0,0.49660816]
["bitfinex","BTCUSD",1642369071759,0.5709908,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642369071960,0.9464878,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642369073360,0.9674878,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642369074607,0.9464878,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642369075208,0.9674878,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642369076610,0.9464878,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642369077309,0.9684878,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642369078562,0.9464878,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642369079364,0.9694878,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642369080563,0.9464878,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642369081363,0.9674878,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642369082507,0.9464878,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642369083311,0.9664878,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642369084510,0.9464878,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642369085311,0.9664878,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642369086559,0.9464878,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642369086962,0.9929878,42951.0,42950.0,6.876e-05]
["bitfinex","BTCUSD",1642369087363,1.804456,42950.0,42949.0,0.07]
["bitfinex","BTCUSD",1642369087561,0.9,42949.0,42948.0,0.00083449]
["bitfinex","BTCUSD",1642369087861,1.6081933,42949.0,42948.0,0.00083449]
["bitfinex","BTCUSD",1642369088060,1.6546933,42949.0,42948.0,0.00083449]
["bitfinex","BTCUSD",1642369088460,1.6546933,42949.0,42946.0,0.23]
["bitfinex","BTCUSD",1642369088661,0.154456,42948.0,42946.0,0.23083455]
["bitfinex","BTCUSD",1642369088860,0.35892045,42947.0,42946.0,0.23083455]
["bitfinex","BTCUSD",1642369089060,0.73441745,42947.0,42946.0,0.28083455]
["bitfinex","BTCUSD",1642369089262,0.73441745,42947.0,42946.0,0.28090331]
["bitfinex","BTCUSD",1642369089925,0.73441745,42947.0,42946.0,0.28006876]
["bitfinex","BTCUSD",1642369090722,0.73441745,42947.0,42946.0,0.43196281]
["bitfinex","BTCUSD",1642369091325,0.76141745,42947.0,42946.0,0.43196281]
["bitfinex","BTCUSD",1642369092525,0.73441745,42947.0,42946.0,0.28006876]
["bitfinex","BTCUSD",1642369092924,0.73441745,42947.0,42946.0,0.23006876]
["bitfinex","BTCUSD",1642369093125,0.78441745,42947.0,42946.0,0.23006876]
["bitfinex","BTCUSD",1642369093363,1.85,42946.0,42944.0,0.00122276]
["bitfinex","BTCUSD",1642369093565,1.85,42946.0,42943.0,0.1204723]
["bitfinex","BTCUSD",1642369093566,2.3666885,42945.0,42943.0,0.1204723]
["bitfinex","BTCUSD",1642369093765,1.89620659,42944.0,42943.0,0.1204723]
["bitfinex","BTCUSD",1642369093964,0.82291788,42944.0,42943.0,0.1204723]
["bitfinex","BTCUSD",1642369094163,0.92291788,42944.0,42943.0,0.1204723]
["bitfinex","BTCUSD",1642369094365,1.23836599,42944.0,42943.0,0.1204723]
["bitfinex","BTCUSD",1642369094967,1.29659799,42944.0,42943.0,0.1204723]
["bitfinex","BTCUSD",1642369095168,1.29659799,42944.0,42943.0,0.1704723]
["bitfinex","BTCUSD",1642369095365,1.32059799,42944.0,42943.0,0.1704723]
["bitfinex","BTCUSD",1642369095566,1.32059799,42944.0,42943.0,0.4004723]
["bitfinex","BTCUSD",1642369096369,1.2,42943.0,42940.0,0.0002]
["bitfinex","BTCUSD",1642369096567,0.367427,42942.0,42940.0,0.0002]
["bitfinex","BTCUSD",1642369096768,0.31520418,42941.0,42940.0,0.0002]
["bitfinex","BTCUSD",1642369097013,0.73720118,42941.0,42940.0,0.0002]
["bitfinex","BTCUSD",1642369097214,0.73720118,42941.0,42940.0,0.00030314]
["bitfinex","BTCUSD",1642369099416,0.76020118,42941.0,42940.0,0.00030314]
["bitfinex","BTCUSD",1642369100619,0.83720118,42941.0,42940.0,0.00030314]
["bitfinex","BTCUSD",1642369101461,0.86020118,42941.0,42940.0,0.00030314]
["bitfinex","BTCUSD",1642369102262,0.35934151,42936.0,42928.0,0.0011]
["bitfinex","BTCUSD",1642369102462,0.35934151,42936.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369102665,0.35934151,42936.0,42931.0,0.00015472]
["bitfinex","BTCUSD",1642369104162,0.35984935,42936.0,42931.0,0.00015472]
["bitfinex","BTCUSD",1642369105510,0.66875223,42935.0,42931.0,0.00015472]
["bitfinex","BTCUSD",1642369105909,0.66875223,42935.0,42931.0,0.28015472]
["bitfinex","BTCUSD",1642369106309,0.66875223,42935.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642369106511,0.66968888,42935.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642369107610,0.68975223,42935.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642369108364,0.021,42935.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642369108566,0.36012478,42936.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642369108764,0.35934151,42936.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642369108966,0.36012478,42936.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642369109370,0.375497,42935.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642369109569,0.3818129,42935.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642369110068,0.0063159,42935.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642369111672,0.375497,42934.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642369111873,0.27673019,42933.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642369112112,0.43118619,42933.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642369112811,0.27673019,42933.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642369113212,0.65222719,42933.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642369114213,0.79279605,42933.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642369114413,0.79402706,42933.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642369115516,0.81502706,42933.0,42932.0,0.00013753]
["bitfinex","BTCUSD",1642369115758,0.6744582,42933.0,42931.0,0.23]
["bitfinex","BTCUSD",1642369115963,0.427774,42932.0,42931.0,0.23]
["bitfinex","BTCUSD",1642369117258,0.427774,42932.0,42931.0,0.28]
["bitfinex","BTCUSD",1642369117459,0.448774,42932.0,42931.0,0.28]
["bitfinex","BTCUSD",1642369118660,0.427774,42932.0,42931.0,0.28]
["bitfinex","BTCUSD",1642369119517,0.45003344,42932.0,42931.0,0.28]
["bitfinex","BTCUSD",1642369120621,0.42903344,42932.0,42931.0,0.28]
["bitfinex","BTCUSD",1642369121419,0.45203344,42932.0,42931.0,0.28]
["bitfinex","BTCUSD",1642369122618,0.42903344,42932.0,42931.0,0.28]
["bitfinex","BTCUSD",1642369123461,0.45203344,42932.0,42931.0,0.28]
["bitfinex","BTCUSD",1642369124462,0.55203344,42932.0,42931.0,0.28]
["bitfinex","BTCUSD",1642369124664,0.52903344,42932.0,42931.0,0.28]
["bitfinex","BTCUSD",1642369125463,0.52903344,42932.0,42931.0,0.05952563]
["bitfinex","BTCUSD",1642369125464,2.40103344,42932.0,42931.0,0.05952563]
["bitfinex","BTCUSD",1642369125664,2.44753344,42932.0,42931.0,0.05952563]
["bitfinex","BTCUSD",1642369125865,2.17421544,42932.0,42931.0,0.05952563]
["bitfinex","BTCUSD",1642369126463,0.32421544,42932.0,42931.0,0.05952563]
["bitfinex","BTCUSD",1642369126662,0.20221544,42932.0,42931.0,0.05952563]
["bitfinex","BTCUSD",1642369126862,0.30221544,42932.0,42931.0,0.05952563]
["bitfinex","BTCUSD",1642369127509,1.6,42931.0,42929.0,0.00194558]
["bitfinex","BTCUSD",1642369127712,2.021997,42931.0,42929.0,0.00194558]
["bitfinex","BTCUSD",1642369128008,2.17322189,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369128510,2.33659012,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369128707,0.73659012,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369128908,1.08059504,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369129108,2.31159504,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369129510,2.33359504,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369130757,2.31159504,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369131362,1.96759012,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369131562,1.98859012,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369132662,1.96759012,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369132863,0.73659012,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369133462,0.75859012,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369134709,0.73659012,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369135508,0.75859012,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369136712,0.73659012,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369137612,0.75859012,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369138013,1.10252015,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369138257,0.75859012,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369138464,1.98959012,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369138660,1.96759012,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369139061,0.73659012,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369139459,0.75859012,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369140261,1.20859012,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369140558,2.43959012,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369140760,2.41759012,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369141259,1.96759012,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369141462,1.98859012,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369142812,1.96759012,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369143513,1.98859012,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369145514,2.00959012,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369147057,2.00927983,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369147559,0.75827983,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369148158,1.30827983,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369148758,1.28627983,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369148963,0.375497,42931.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369151417,0.16777212,42933.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369151617,0.20477212,42933.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369151820,0.03782116,42933.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369152018,0.037,42933.0,42929.0,0.0011]
["bitfinex","BTCUSD",1642369152217,0.037,42933.0,42929.0,0.00194553]
["bitfinex","BTCUSD",1642369152719,0.037,42933.0,42932.0,0.00122301]
["bitfinex","BTCUSD",1642369153361,0.00082119,42935.0,42932.0,0.00122301]
["bitfinex","BTCUSD",1642369153562,0.00082119,42935.0,42930.0,0.2732534]
["bitfinex","BTCUSD",1642369154366,8.596e-05,42937.0,42930.0,0.2732534]
["bitfinex","BTCUSD",1642369154565,1.72943503,42938.0,42930.0,0.0967]
["bitfinex","BTCUSD",1642369154764,1.66143503,42938.0,42930.0,0.0967]
["bitfinex","BTCUSD",1642369154965,1.66143503,42938.0,42931.0,0.29657844]
["bitfinex","BTCUSD",1642369155163,1.66143503,42938.0,42931.0,0.34657844]
["bitfinex","BTCUSD",1642369155367,1.66143503,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369155565,1.79343503,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369156766,1.66143503,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369157611,1.70743503,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369158813,1.66143503,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369159413,0.00093663,42937.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369160417,1.71643503,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369160618,0.00093663,42937.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369161564,1.71943503,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369161762,0.00093663,42937.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369162765,1.66143503,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369162965,0.00093663,42937.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369163968,1.72043503,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369164169,0.00093663,42937.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369165210,1.66143503,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369165411,0.00093663,42937.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369166411,1.72043503,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369166611,0.00093663,42937.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369167611,1.72043503,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369167813,0.00093663,42937.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369168863,1.66143503,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369169065,0.00093663,42937.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369169966,1.72043503,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369170163,0.00093663,42937.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369172316,1.70543503,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369172519,0.00093663,42937.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369173517,1.66143503,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369173716,0.00093663,42937.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369174817,1.66143503,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369175020,0.00093663,42937.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369176065,1.70043503,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369176264,0.00093663,42937.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369177264,1.66143503,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369177465,0.00093663,42937.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642369177666,0.00093663,42937.0,42932.0,0.20008596]
["bitfinex","BTCUSD",1642369177865,0.00093663,42937.0,42933.0,0.27475215]
["bitfinex","BTCUSD",1642369178065,0.00093663,42937.0,42933.0,0.27482092]
["bitfinex","BTCUSD",1642369178268,0.00093663,42937.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642369178466,1.71043503,42938.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642369178667,0.00093663,42937.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642369179516,1.66143503,42938.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642369179714,0.00093663,42937.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642369180815,1.66143503,42938.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642369181020,0.00093663,42937.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642369181914,1.68843503,42938.0,42933.0,0.27687293]
["bitfinex","BTCUSD",1642369182114,0.00093663,42937.0,42933.0,0.27687293]
["bitfinex","BTCUSD",1642369183116,0.00631445,42942.0,42934.0,0.375497]
["bitfinex","BTCUSD",1642369183389,0.00093663,42937.0,42933.0,0.27687293]
["bitfinex","BTCUSD",1642369183593,0.00093663,42937.0,42934.0,0.375497]
["bitfinex","BTCUSD",1642369183792,0.00093663,42937.0,42935.0,0.14115749]
["bitfinex","BTCUSD",1642369183990,0.00093663,42937.0,42936.0,0.77393417]
["bitfinex","BTCUSD",1642369184187,0.00093663,42937.0,42936.0,0.77522008]
["bitfinex","BTCUSD",1642369184387,0.5,42937.0,42936.0,0.77522008]
["bitfinex","BTCUSD",1642369185187,0.5,42937.0,42936.0,0.47328291]
["bitfinex","BTCUSD",1642369185388,0.5,42937.0,42936.0,0.0965]
["bitfinex","BTCUSD",1642369185592,0.643,42937.0,42936.0,0.0465]
["bitfinex","BTCUSD",1642369187016,0.5,42937.0,42936.0,0.0465]
["bitfinex","BTCUSD",1642369187617,0.634,42937.0,42936.0,0.0465]
["bitfinex","BTCUSD",1642369188819,0.5,42937.0,42936.0,0.0465]
["bitfinex","BTCUSD",1642369189019,0.5,42937.0,42933.0,0.3529854]
["bitfinex","BTCUSD",1642369189621,0.649,42937.0,42933.0,0.3529854]
["bitfinex","BTCUSD",1642369190021,0.649,42937.0,42933.0,0.05006877]
["bitfinex","BTCUSD",1642369190222,0.649,42937.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642369190622,0.64993663,42937.0,42933.0,0.27524247]
["bitfinex","BTCUSD",1642369190868,0.50093663,42937.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642369191265,0.50093663,42937.0,42933.0,0.28622855]
["bitfinex","BTCUSD",1642369191667,0.631,42937.0,42933.0,0.28622855]
["bitfinex","BTCUSD",1642369191865,0.63193663,42937.0,42933.0,0.28622855]
["bitfinex","BTCUSD",1642369192866,0.631,42937.0,42933.0,0.28622855]
["bitfinex","BTCUSD",1642369193068,0.50093663,42937.0,42933.0,0.28622855]
["bitfinex","BTCUSD",1642369193667,0.64293663,42937.0,42933.0,0.28622855]
["bitfinex","BTCUSD",1642369194068,0.64293663,42937.0,42936.0,0.00120989]
["bitfinex","BTCUSD",1642369194069,0.642,42937.0,42936.0,0.00120989]
["bitfinex","BTCUSD",1642369194268,0.64293663,42937.0,42936.0,2.06278255]
["bitfinex","BTCUSD",1642369194521,0.64293663,42937.0,42936.0,2.20545516]
["bitfinex","BTCUSD",1642369194921,0.50093663,42937.0,42936.0,1.30284645]
["bitfinex","BTCUSD",1642369195123,0.5,42937.0,42936.0,1.30284645]
["bitfinex","BTCUSD",1642369195721,0.5,42937.0,42936.0,0.73545516]
["bitfinex","BTCUSD",1642369195920,0.5,42937.0,42936.0,1.83676829]
["bitfinex","BTCUSD",1642369196522,0.5,42937.0,42936.0,1.77856029]
["bitfinex","BTCUSD",1642369196722,0.5,42937.0,42936.0,2.4757014]
["bitfinex","BTCUSD",1642369196923,0.5,42937.0,42936.0,2.4457014]
["bitfinex","BTCUSD",1642369197525,0.5,42937.0,42936.0,1.44909627]
["bitfinex","BTCUSD",1642369197726,0.5,42937.0,42936.0,1.37959695]
["bitfinex","BTCUSD",1642369198771,0.5,42937.0,42936.0,1.57959695]
["bitfinex","BTCUSD",1642369198964,0.5,42937.0,42936.0,1.54959695]
["bitfinex","BTCUSD",1642369199364,0.5,42937.0,42936.0,0.95195516]
["bitfinex","BTCUSD",1642369199564,0.5,42937.0,42936.0,2.26806065]
["bitfinex","BTCUSD",1642369199764,0.49,42937.0,42936.0,2.35106065]
["bitfinex","BTCUSD",1642369199965,0.49,42937.0,42936.0,2.46746465]
["bitfinex","BTCUSD",1642369200265,0.49,42937.0,42936.0,2.10106065]
["bitfinex","BTCUSD",1642369200467,0.49,42937.0,42936.0,1.78153394]
["bitfinex","BTCUSD",1642369201066,0.49,42937.0,42936.0,0.78495516]
["bitfinex","BTCUSD",1642369201264,0.49,42937.0,42936.0,1.06561456]
["bitfinex","BTCUSD",1642369201665,0.49,42937.0,42936.0,0.80295516]
["bitfinex","BTCUSD",1642369202924,0.49,42937.0,42936.0,0.75195516]
["bitfinex","BTCUSD",1642369203728,0.49,42937.0,42936.0,0.47770689]
["bitfinex","BTCUSD",1642369203930,0.49,42937.0,42936.0,0.476497]
["bitfinex","BTCUSD",1642369204931,0.49,42937.0,42936.0,0.375497]
["bitfinex","BTCUSD",1642369205968,0.49,42937.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642369206170,0.49,42937.0,42934.0,0.375497]
["bitfinex","BTCUSD",1642369206567,0.49,42937.0,42934.0,0.425497]
["bitfinex","BTCUSD",1642369208571,0.26675582,42936.0,42934.0,0.375497]
["bitfinex","BTCUSD",1642369208770,0.26675582,42936.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642369209373,0.16359037,42935.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642369216472,0.00631581,42936.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642369268070,0.00375914,42936.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642369280551,0.00375914,42936.0,42933.0,0.5976171]
["bitfinex","BTCUSD",1642369281372,0.00375914,42936.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642369294421,0.62293663,42937.0,42936.0,0.00127887]
["bitfinex","BTCUSD",1642369294724,0.62293663,42937.0,42936.0,0.94777887]
["bitfinex","BTCUSD",1642369295024,0.622,42937.0,42936.0,1.47327587]
["bitfinex","BTCUSD",1642369295222,0.49,42937.0,42936.0,1.47327587]
["bitfinex","BTCUSD",1642369296075,0.4595447,42937.0,42936.0,0.54148387]
["bitfinex","BTCUSD",1642369296473,0.4595447,42937.0,42936.0,1.1390322]
["bitfinex","BTCUSD",1642369297277,0.4595447,42937.0,42936.0,0.53148387]
["bitfinex","BTCUSD",1642369297475,0.4595447,42937.0,42936.0,0.84657346]
["bitfinex","BTCUSD",1642369297674,0.4595447,42937.0,42936.0,0.47327587]
["bitfinex","BTCUSD",1642369298075,0.4595447,42937.0,42936.0,1.39332113]
["bitfinex","BTCUSD",1642369298276,0.4595447,42937.0,42936.0,1.09200563]
["bitfinex","BTCUSD",1642369298475,0.4595447,42937.0,42936.0,1.39333799]
["bitfinex","BTCUSD",1642369299175,0.4595447,42937.0,42936.0,1.37233799]
["bitfinex","BTCUSD",1642369299823,0.4595447,42937.0,42936.0,1.07100563]
["bitfinex","BTCUSD",1642369300022,0.4595447,42937.0,42936.0,1.09100563]
["bitfinex","BTCUSD",1642369300222,0.4595447,42937.0,42936.0,1.04322676]
["bitfinex","BTCUSD",1642369300422,0.75473748,42937.0,42936.0,0.99322676]
["bitfinex","BTCUSD",1642369300622,0.74561097,42937.0,42936.0,0.99322676]
["bitfinex","BTCUSD",1642369300821,0.4595447,42937.0,42936.0,0.99322676]
["bitfinex","BTCUSD",1642369301224,0.4595447,42937.0,42936.0,0.375497]
["bitfinex","BTCUSD",1642369301423,0.4595447,42937.0,42932.0,0.15]
["bitfinex","BTCUSD",1642369301623,0.4595447,42937.0,42932.0,0.2]
["bitfinex","BTCUSD",1642369302327,0.46048133,42937.0,42932.0,0.2]
["bitfinex","BTCUSD",1642369303124,0.4595447,42937.0,42932.0,0.2]
["bitfinex","BTCUSD",1642369303374,0.46048133,42937.0,42932.0,0.2]
["bitfinex","BTCUSD",1642369304375,0.4595447,42937.0,42932.0,0.2]
["bitfinex","BTCUSD",1642369304575,0.46048133,42937.0,42932.0,0.2]
["bitfinex","BTCUSD",1642369305578,0.4595447,42937.0,42932.0,0.2]
["bitfinex","BTCUSD",1642369305878,0.46048133,42937.0,42932.0,0.2]
["bitfinex","BTCUSD",1642369306281,0.46048133,42937.0,42933.0,0.29113674]
["bitfinex","BTCUSD",1642369306479,0.46048133,42937.0,42934.0,0.375497]
["bitfinex","BTCUSD",1642369306679,0.46048133,42937.0,42934.0,0.425497]
["bitfinex","BTCUSD",1642369306879,0.4595447,42937.0,42934.0,0.425497]
["bitfinex","BTCUSD",1642369314080,0.4595447,42937.0,42934.0,0.525497]
["bitfinex","BTCUSD",1642369314534,0.4595447,42937.0,42934.0,0.425497]
["bitfinex","BTCUSD",1642369316836,0.4590047,42937.0,42934.0,0.425497]
["bitfinex","BTCUSD",1642369317636,0.4590047,42937.0,42934.0,0.525497]
["bitfinex","BTCUSD",1642369318036,0.4590047,42937.0,42934.0,1.12922676]
["bitfinex","BTCUSD",1642369318477,0.4590047,42937.0,42935.0,0.02328477]
["bitfinex","BTCUSD",1642369318675,0.4590047,42937.0,42936.0,0.375497]
["bitfinex","BTCUSD",1642369319174,0.4590047,42937.0,42936.0,0.425497]
["bitfinex","BTCUSD",1642369320174,0.4590047,42937.0,42936.0,0.432497]
["bitfinex","BTCUSD",1642369321376,0.4590047,42937.0,42936.0,0.425497]
["bitfinex","BTCUSD",1642369322233,0.4590047,42937.0,42936.0,0.431497]
["bitfinex","BTCUSD",1642369322931,0.4590047,42937.0,42936.0,0.45478201]
["bitfinex","BTCUSD",1642369323331,0.4590047,42937.0,42936.0,0.55478201]
["bitfinex","BTCUSD",1642369323630,0.4590047,42937.0,42936.0,0.54878201]
["bitfinex","BTCUSD",1642369324030,0.4590047,42937.0,42936.0,0.62199001]
["bitfinex","BTCUSD",1642369324231,0.4590047,42937.0,42936.0,0.66849001]
["bitfinex","BTCUSD",1642369324731,0.4590047,42937.0,42936.0,1.26621977]
["bitfinex","BTCUSD",1642369325332,0.4590047,42937.0,42936.0,1.25121977]
["bitfinex","BTCUSD",1642369326174,0.4590047,42937.0,42936.0,1.27221977]
["bitfinex","BTCUSD",1642369326375,0.4590047,42937.0,42936.0,1.21401177]
["bitfinex","BTCUSD",1642369326775,0.4590047,42937.0,42936.0,0.61628201]
["bitfinex","BTCUSD",1642369327275,0.4590047,42937.0,42936.0,0.59528201]
["bitfinex","BTCUSD",1642369328075,0.4590047,42937.0,42936.0,0.61528201]
["bitfinex","BTCUSD",1642369329276,0.4590047,42937.0,42936.0,0.67348701]
["bitfinex","BTCUSD",1642369329522,0.4590047,42937.0,42936.0,0.65348701]
["bitfinex","BTCUSD",1642369330027,0.4590047,42937.0,42936.0,1.25121677]
["bitfinex","BTCUSD",1642369330225,0.4590047,42937.0,42936.0,1.27321677]
["bitfinex","BTCUSD",1642369330424,0.4590047,42937.0,42936.0,1.52321677]
["bitfinex","BTCUSD",1642369330625,0.4590047,42937.0,42936.0,1.52447752]
["bitfinex","BTCUSD",1642369331124,0.4590047,42937.0,42936.0,0.92674776]
["bitfinex","BTCUSD",1642369331324,0.4590047,42937.0,42936.0,2.59848254]
["bitfinex","BTCUSD",1642369332227,0.4590047,42937.0,42936.0,2.62448254]
["bitfinex","BTCUSD",1642369332629,0.0002,42952.0,42949.0,0.00129772]
["bitfinex","BTCUSD",1642369332829,0.0002,42952.0,42951.0,0.50125867]
["bitfinex","BTCUSD",1642369333027,0.0002,42952.0,42951.0,0.10125867]
["bitfinex","BTCUSD",1642369333279,0.0002,42952.0,42951.0,0.15125867]
["bitfinex","BTCUSD",1642369334282,0.0002,42952.0,42951.0,0.42675567]
["bitfinex","BTCUSD",1642369334482,0.0002,42952.0,42951.0,0.05125867]
["bitfinex","BTCUSD",1642369334681,0.0002,42952.0,42951.0,0.15125867]
["bitfinex","BTCUSD",1642369334882,0.0002,42952.0,42951.0,0.43928557]
["bitfinex","BTCUSD",1642369336184,0.0002,42952.0,42951.0,0.45728557]
["bitfinex","BTCUSD",1642369337329,0.0002,42952.0,42951.0,0.43928557]
["bitfinex","BTCUSD",1642369338227,0.0002,42952.0,42951.0,0.45528557]
["bitfinex","BTCUSD",1642369339329,0.0002,42952.0,42951.0,0.43928557]
["bitfinex","BTCUSD",1642369340028,0.0002,42952.0,42951.0,0.58928557]
["bitfinex","BTCUSD",1642369340229,0.0002,42952.0,42951.0,0.60528557]
["bitfinex","BTCUSD",1642369341480,0.0002,42952.0,42951.0,0.58928557]
["bitfinex","BTCUSD",1642369341882,0.0002,42952.0,42951.0,0.3]
["bitfinex","BTCUSD",1642369342080,0.0002,42952.0,42951.0,0.50079096]
["bitfinex","BTCUSD",1642369342281,0.0002,42952.0,42951.0,0.60079096]
["bitfinex","BTCUSD",1642369342681,0.0002,42952.0,42951.0,0.60207662]
["bitfinex","BTCUSD",1642369343082,0.0002,42952.0,42951.0,0.31428566]
["bitfinex","BTCUSD",1642369343282,0.0002,42952.0,42951.0,0.52204557]
["bitfinex","BTCUSD",1642369343482,0.0002,42952.0,42951.0,0.40904557]
["bitfinex","BTCUSD",1642369343684,0.0002,42952.0,42951.0,0.50904557]
["bitfinex","BTCUSD",1642369344082,0.0002,42952.0,42951.0,0.52804557]
["bitfinex","BTCUSD",1642369344283,0.0002,42952.0,42951.0,0.32028566]
["bitfinex","BTCUSD",1642369344529,0.0002,42952.0,42951.0,0.5237071]
["bitfinex","BTCUSD",1642369345328,0.0002,42952.0,42951.0,0.30128566]
["bitfinex","BTCUSD",1642369345529,0.0002,42952.0,42951.0,0.20128566]
["bitfinex","BTCUSD",1642369345731,0.0002,42952.0,42951.0,0.30128566]
["bitfinex","BTCUSD",1642369346535,0.0002,42952.0,42951.0,0.75456362]
["bitfinex","BTCUSD",1642369346732,0.0002,42952.0,42951.0,1.17656062]
["bitfinex","BTCUSD",1642369346931,0.0002,42952.0,42951.0,1.87656062]
["bitfinex","BTCUSD",1642369347334,0.00093647,42954.0,42953.0,0.95]
["bitfinex","BTCUSD",1642369347534,0.0002,42957.0,42953.0,0.95]
["bitfinex","BTCUSD",1642369347535,0.0002,42957.0,42953.0,1.91366847]
["bitfinex","BTCUSD",1642369347733,0.0002,42957.0,42956.0,0.575497]
["bitfinex","BTCUSD",1642369347934,0.0002,42957.0,42956.0,1.09955747]
["bitfinex","BTCUSD",1642369348133,0.0005438,42957.0,42956.0,1.26455747]
["bitfinex","BTCUSD",1642369348575,0.0005438,42957.0,42956.0,1.31455747]
["bitfinex","BTCUSD",1642369348775,0.0002,42962.0,42960.0,0.00129351]
["bitfinex","BTCUSD",1642369348977,0.0002,42962.0,42961.0,0.530169]
["bitfinex","BTCUSD",1642369349179,0.0002,42962.0,42961.0,0.87751578]
["bitfinex","BTCUSD",1642369349379,0.0002,42962.0,42961.0,0.97751578]
["bitfinex","BTCUSD",1642369350178,0.0002,42962.0,42961.0,0.99151578]
["bitfinex","BTCUSD",1642369351378,0.0002,42962.0,42961.0,0.82751578]
["bitfinex","BTCUSD",1642369351579,0.0002,42962.0,42961.0,0.571997]
["bitfinex","BTCUSD",1642369352230,0.0002,42962.0,42961.0,0.485997]
["bitfinex","BTCUSD",1642369353427,0.0002,42962.0,42961.0,0.471997]
["bitfinex","BTCUSD",1642369354229,0.0002,42962.0,42961.0,0.485997]
["bitfinex","BTCUSD",1642369355232,0.0002,42962.0,42961.0,0.439497]
["bitfinex","BTCUSD",1642369355431,0.0002,42962.0,42961.0,0.05]
["bitfinex","BTCUSD",1642369355632,0.0002,42962.0,42956.0,0.14366273]
["bitfinex","BTCUSD",1642369355880,0.0002,42962.0,42956.0,0.19366273]
["bitfinex","BTCUSD",1642369356083,6.876e-05,42961.0,42956.0,0.19366273]
["bitfinex","BTCUSD",1642369356280,0.00100515,42961.0,42956.0,0.19366273]
["bitfinex","BTCUSD",1642369357281,6.876e-05,42961.0,42956.0,0.19116273]
["bitfinex","BTCUSD",1642369357480,0.00100515,42961.0,42956.0,0.19116273]
["bitfinex","BTCUSD",1642369357880,0.17100238,42958.0,42956.0,0.19116273]
["bitfinex","BTCUSD",1642369358081,0.17100238,42958.0,42957.0,0.375497]
["bitfinex","BTCUSD",1642369358282,0.17100238,42958.0,42951.0,0.00121024]
["bitfinex","BTCUSD",1642369358483,0.28018346,42957.0,42952.0,0.375497]
["bitfinex","BTCUSD",1642369358682,0.28018346,42957.0,42952.0,8.595e-05]
["bitfinex","BTCUSD",1642369359083,0.28018346,42957.0,42945.0,0.04655412]
["bitfinex","BTCUSD",1642369359084,0.28018346,42957.0,42947.0,0.16940074]
["bitfinex","BTCUSD",1642369359284,0.17100238,42958.0,42947.0,0.16940074]
["bitfinex","BTCUSD",1642369359527,0.17100238,42958.0,42948.0,0.00015471]
["bitfinex","BTCUSD",1642369359730,0.00093646,42955.0,42948.0,0.00015471]
["bitfinex","BTCUSD",1642369359928,0.00093646,42955.0,42949.0,0.375497]
["bitfinex","BTCUSD",1642369360127,0.00093646,42955.0,42952.0,0.15]
["bitfinex","BTCUSD",1642369360528,0.00093646,42955.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369360729,0.17100238,42958.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369360929,0.00093644,42956.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369361927,0.25853723,42957.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369362128,0.25947366,42957.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369362928,0.00093643,42957.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369363129,0.17100238,42958.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369363378,0.00093643,42957.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369364478,0.17100238,42958.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369364677,0.00093643,42957.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369365579,0.17100238,42958.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369365778,0.00093643,42957.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369366781,0.17100238,42958.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369367032,0.00093643,42957.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369367932,0.17100238,42958.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369368133,0.00093643,42957.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369369233,0.17100238,42958.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369369433,0.00093643,42957.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369370438,0.17100238,42958.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369370634,0.00093643,42957.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369371679,0.17100238,42958.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369371880,0.00093643,42957.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369372885,0.17100238,42958.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369373085,0.00093643,42957.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369374083,0.17100238,42958.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369374284,0.00093643,42957.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369375335,0.17100238,42958.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369375534,0.00093643,42957.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369376336,0.17100238,42958.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369376736,0.00093643,42957.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369377535,0.17100238,42958.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369377736,0.00093643,42957.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369378881,0.17100238,42958.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369379085,0.00093643,42957.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369380087,0.17100238,42958.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369380287,0.00093643,42957.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369381291,0.17100238,42958.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369381487,0.00093643,42957.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369382129,0.26228681,42957.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369382331,0.375497,42956.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369382831,0.433711,42956.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369383031,0.550138,42956.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369383731,0.0465,42955.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369384032,1.93101424,42954.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369384230,2.3036581,42954.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369384830,1.97751424,42954.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369386283,1.99951424,42954.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369386482,2.04951424,42954.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369387482,2.02751424,42954.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369388284,2.04951424,42954.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369389288,2.13335424,42954.0,42953.0,6.876e-05]
["bitfinex","BTCUSD",1642369389537,2.13335424,42954.0,42952.0,0.11760318]
["bitfinex","BTCUSD",1642369389538,1.85,42953.0,42952.0,0.11760318]
["bitfinex","BTCUSD",1642369389736,2.27324145,42953.0,42952.0,0.04633769]
["bitfinex","BTCUSD",1642369389935,3.07169145,42953.0,42952.0,0.04633769]
["bitfinex","BTCUSD",1642369390340,3.09469145,42953.0,42952.0,0.04633769]
["bitfinex","BTCUSD",1642369391536,3.07169145,42953.0,42952.0,0.04633769]
["bitfinex","BTCUSD",1642369391736,0.058225,42949.0,42937.0,1.30125691]
["bitfinex","BTCUSD",1642369391938,0.03120232,42945.0,42937.0,1.02933449]
["bitfinex","BTCUSD",1642369392136,0.0465,42944.0,42938.0,0.00025785]
["bitfinex","BTCUSD",1642369392937,0.133073,42940.0,42938.0,0.00025785]
["bitfinex","BTCUSD",1642369393140,0.133073,42940.0,42939.0,0.375497]
["bitfinex","BTCUSD",1642369393382,0.133073,42940.0,42939.0,0.425497]
["bitfinex","BTCUSD",1642369393581,0.133073,42940.0,42939.0,0.05024066]
["bitfinex","BTCUSD",1642369393782,0.133073,42940.0,42939.0,0.00024066]
["bitfinex","BTCUSD",1642369395382,0.683073,42940.0,42939.0,0.00024066]
["bitfinex","BTCUSD",1642369395583,0.133073,42940.0,42939.0,0.00024066]
["bitfinex","BTCUSD",1642369397038,0.00093659,42942.0,42939.0,0.00024066]
["bitfinex","BTCUSD",1642369398137,2.40388401,42943.0,42939.0,0.00024066]
["bitfinex","BTCUSD",1642369398338,2.43382059,42943.0,42939.0,0.00024066]
["bitfinex","BTCUSD",1642369399241,2.43288401,42943.0,42939.0,0.00024066]
["bitfinex","BTCUSD",1642369399439,2.43382058,42943.0,42939.0,0.00024066]
["bitfinex","BTCUSD",1642369399640,2.2796692,42943.0,42939.0,0.00024066]
["bitfinex","BTCUSD",1642369400439,2.33173263,42943.0,42939.0,0.00024066]
["bitfinex","BTCUSD",1642369400643,2.3326692,42943.0,42939.0,0.11024066]
["bitfinex","BTCUSD",1642369400880,2.3326692,42943.0,42939.0,0.16024066]
["bitfinex","BTCUSD",1642369401079,2.3326692,42943.0,42940.0,0.00022347]
["bitfinex","BTCUSD",1642369401479,0.05393657,42943.0,42940.0,0.00022347]
["bitfinex","BTCUSD",1642369401680,0.16984237,42948.0,42941.0,0.375497]
["bitfinex","BTCUSD",1642369401882,0.00093657,42944.0,42942.0,0.26850091]
["bitfinex","BTCUSD",1642369402080,0.00093657,42944.0,42943.0,0.375497]
["bitfinex","BTCUSD",1642369402282,0.00093657,42944.0,42943.0,0.66247434]
["bitfinex","BTCUSD",1642369402681,0.00093657,42944.0,42943.0,0.3756689]
["bitfinex","BTCUSD",1642369402880,0.0063149,42949.0,42943.0,0.3756689]
["bitfinex","BTCUSD",1642369402881,0.0063149,42949.0,42943.0,0.64407836]
["bitfinex","BTCUSD",1642369403082,0.00093655,42946.0,42944.0,0.15358038]
["bitfinex","BTCUSD",1642369403281,0.00093655,42946.0,42944.0,0.15373509]
["bitfinex","BTCUSD",1642369403481,0.00093655,42946.0,42945.0,0.00013752]
["bitfinex","BTCUSD",1642369404081,2.14669953,42948.0,42945.0,0.00013752]
["bitfinex","BTCUSD",1642369404281,2.14763606,42948.0,42945.0,0.00013752]
["bitfinex","BTCUSD",1642369404530,2.23863606,42948.0,42945.0,0.00013752]
["bitfinex","BTCUSD",1642369404728,0.09193653,42948.0,42945.0,0.00013752]
["bitfinex","BTCUSD",1642369405332,0.091,42948.0,42945.0,0.27674557]
["bitfinex","BTCUSD",1642369405730,0.00725142,42949.0,42946.0,0.00012033]
["bitfinex","BTCUSD",1642369406531,0.0063149,42949.0,42946.0,0.00012033]
["bitfinex","BTCUSD",1642369409785,0.0063149,42949.0,42945.0,0.2688751]
["bitfinex","BTCUSD",1642369409981,0.0063149,42949.0,42946.0,0.00012033]
["bitfinex","BTCUSD",1642369410281,0.0063149,42949.0,42945.0,0.00013752]
["bitfinex","BTCUSD",1642369410481,0.0063149,42949.0,42946.0,0.04]
["bitfinex","BTCUSD",1642369410881,0.0063149,42949.0,42947.0,0.00010314]
["bitfinex","BTCUSD",1642369412236,0.0009365,42950.0,42947.0,0.00010314]
["bitfinex","BTCUSD",1642369412438,0.76445,42953.0,42947.0,0.00010314]
["bitfinex","BTCUSD",1642369412635,0.0009365,42950.0,42947.0,0.00010314]
["bitfinex","BTCUSD",1642369413636,0.76445,42953.0,42947.0,0.00010314]
["bitfinex","BTCUSD",1642369413836,0.0009365,42951.0,42948.0,0.02327816]
["bitfinex","BTCUSD",1642369414237,0.0009365,42951.0,42949.0,6.876e-05]
["bitfinex","BTCUSD",1642369414939,0.79545,42953.0,42951.0,0.14073716]
["bitfinex","BTCUSD",1642369415137,0.00093648,42952.0,42951.0,0.14073716]
["bitfinex","BTCUSD",1642369415334,0.00093648,42952.0,42951.0,0.19073716]
["bitfinex","BTCUSD",1642369415981,0.00093648,42952.0,42951.0,0.74073716]
["bitfinex","BTCUSD",1642369416184,0.69845,42953.0,42951.0,0.31401285]
["bitfinex","BTCUSD",1642369416380,0.83045,42953.0,42951.0,0.31401285]
["bitfinex","BTCUSD",1642369417383,0.83045,42953.0,42951.0,0.21401285]
["bitfinex","BTCUSD",1642369417588,0.69845,42953.0,42951.0,0.31401285]
["bitfinex","BTCUSD",1642369418483,0.71045,42953.0,42951.0,0.19073716]
["bitfinex","BTCUSD",1642369419631,0.69845,42953.0,42951.0,0.19073716]
["bitfinex","BTCUSD",1642369420433,0.72845,42953.0,42951.0,0.19073716]
["bitfinex","BTCUSD",1642369421635,0.69845,42953.0,42951.0,0.19073716]
["bitfinex","BTCUSD",1642369422536,0.71345,42953.0,42951.0,0.19073716]
["bitfinex","BTCUSD",1642369422739,0.71345,42953.0,42951.0,0.05]
["bitfinex","BTCUSD",1642369423138,0.71345,42953.0,42950.0,0.136]
["bitfinex","BTCUSD",1642369423589,0.71345,42953.0,42950.0,0.05]
["bitfinex","BTCUSD",1642369423790,0.69845,42953.0,42949.0,6.876e-05]
["bitfinex","BTCUSD",1642369424390,0.71745,42953.0,42949.0,6.876e-05]
["bitfinex","BTCUSD",1642369424693,0.71838647,42953.0,42949.0,6.876e-05]
["bitfinex","BTCUSD",1642369425690,0.69845,42953.0,42949.0,6.876e-05]
["bitfinex","BTCUSD",1642369425891,0.69938647,42953.0,42949.0,6.876e-05]
["bitfinex","BTCUSD",1642369426092,0.69938647,42953.0,42950.0,0.02327526]
["bitfinex","BTCUSD",1642369426292,0.69938647,42953.0,42952.0,0.37673039]
["bitfinex","BTCUSD",1642369426492,0.71038647,42953.0,42952.0,0.94694244]
["bitfinex","BTCUSD",1642369426692,0.71038647,42953.0,42952.0,1.04694244]
["bitfinex","BTCUSD",1642369426890,0.011,42953.0,42952.0,1.44694244]
["bitfinex","BTCUSD",1642369427132,0.011,42953.0,42952.0,1.04694244]
["bitfinex","BTCUSD",1642369427732,0.00093646,42955.0,42952.0,1.04694244]
["bitfinex","BTCUSD",1642369427936,0.00093646,42955.0,42954.0,1.125497]
["bitfinex","BTCUSD",1642369428132,6.876e-05,42961.0,42960.0,0.16171579]
["bitfinex","BTCUSD",1642369428331,6.876e-05,42961.0,42960.0,0.82503474]
["bitfinex","BTCUSD",1642369428534,0.00394522,42962.0,42960.0,0.87747041]
["bitfinex","BTCUSD",1642369428732,0.00394522,42962.0,42960.0,0.50197341]
["bitfinex","BTCUSD",1642369429132,0.00394522,42962.0,42961.0,0.2724804]
["bitfinex","BTCUSD",1642369429332,0.0002,42962.0,42961.0,0.2724804]
["bitfinex","BTCUSD",1642369429533,0.00035471,42962.0,42961.0,0.2724804]
["bitfinex","BTCUSD",1642369430886,0.00035471,42962.0,42960.0,0.21871579]
["bitfinex","BTCUSD",1642369431090,0.00035471,42962.0,42961.0,0.375497]
["bitfinex","BTCUSD",1642369431386,0.0002,42962.0,42961.0,0.65061507]
["bitfinex","BTCUSD",1642369432386,0.0002,42962.0,42961.0,0.65961507]
["bitfinex","BTCUSD",1642369433787,0.0002,42962.0,42961.0,0.65061507]
["bitfinex","BTCUSD",1642369434533,0.0002,42962.0,42961.0,0.65961507]
["bitfinex","BTCUSD",1642369435636,0.0002,42962.0,42961.0,0.65061507]
["bitfinex","BTCUSD",1642369436434,0.0002,42962.0,42961.0,0.66161507]
["bitfinex","BTCUSD",1642369437936,0.0002,42962.0,42961.0,0.386497]
["bitfinex","BTCUSD",1642369438381,0.0002,42962.0,42961.0,0.375497]
["bitfinex","BTCUSD",1642369439384,0.0002,42962.0,42960.0,0.20847446]
["bitfinex","BTCUSD",1642369439785,0.00013752,42961.0,42960.0,0.20047446]
["bitfinex","BTCUSD",1642369440484,0.00013752,42961.0,42960.0,0.25047446]
["bitfinex","BTCUSD",1642369445331,0.00013752,42961.0,42960.0,0.62597146]
["bitfinex","BTCUSD",1642369446506,0.00013752,42961.0,42960.0,0.63897146]
["bitfinex","BTCUSD",1642369446705,0.00013752,42961.0,42960.0,0.92400438]
["bitfinex","BTCUSD",1642369447705,0.00013752,42961.0,42960.0,0.91100438]
["bitfinex","BTCUSD",1642369448607,0.00013752,42961.0,42960.0,0.92400438]
["bitfinex","BTCUSD",1642369449833,0.00013752,42961.0,42960.0,0.91100438]
["bitfinex","BTCUSD",1642369450634,0.00013752,42961.0,42960.0,0.93000438]
["bitfinex","BTCUSD",1642369451036,0.00013752,42961.0,42960.0,0.64497146]
["bitfinex","BTCUSD",1642369451835,0.00013752,42961.0,42960.0,0.62597146]
["bitfinex","BTCUSD",1642369452536,0.00013752,42961.0,42960.0,0.63397146]
["bitfinex","BTCUSD",1642369454292,0.00013752,42961.0,42960.0,0.62597146]
["bitfinex","BTCUSD",1642369454490,0.00013752,42961.0,42960.0,0.63597146]
["bitfinex","BTCUSD",1642369455692,0.00013752,42961.0,42960.0,0.62597146]
["bitfinex","BTCUSD",1642369456592,0.00013752,42961.0,42960.0,0.63497146]
["bitfinex","BTCUSD",1642369457737,0.00013752,42961.0,42960.0,0.90543746]
["bitfinex","BTCUSD",1642369457937,0.00013752,42961.0,42960.0,0.90614078]
["bitfinex","BTCUSD",1642369458138,0.00013752,42961.0,42960.0,0.62597146]
["bitfinex","BTCUSD",1642369458539,0.00013752,42961.0,42960.0,0.91784811]
["bitfinex","BTCUSD",1642369459740,0.00013752,42961.0,42960.0,0.90984811]
["bitfinex","BTCUSD",1642369460541,0.00013752,42961.0,42960.0,0.92384811]
["bitfinex","BTCUSD",1642369463790,0.00013752,42961.0,42960.0,0.90984811]
["bitfinex","BTCUSD",1642369464535,0.00013752,42961.0,42960.0,0.92384811]
["bitfinex","BTCUSD",1642369465739,0.00013752,42961.0,42960.0,0.90984811]
["bitfinex","BTCUSD",1642369466538,0.00013752,42961.0,42960.0,0.92284811]
["bitfinex","BTCUSD",1642369467840,0.00013752,42961.0,42960.0,0.90984811]
["bitfinex","BTCUSD",1642369468694,0.00013752,42961.0,42960.0,0.92284811]
["bitfinex","BTCUSD",1642369468893,0.00013752,42961.0,42960.0,0.63897146]
["bitfinex","BTCUSD",1642369469894,0.00013752,42961.0,42960.0,0.62597146]
["bitfinex","BTCUSD",1642369470695,0.00013752,42961.0,42960.0,0.64197146]
["bitfinex","BTCUSD",1642369471897,0.00013752,42961.0,42960.0,0.62597146]
["bitfinex","BTCUSD",1642369472548,0.00013752,42961.0,42960.0,0.64097146]
["bitfinex","BTCUSD",1642369473954,0.00013752,42961.0,42960.0,0.62597146]
["bitfinex","BTCUSD",1642369474551,0.00013752,42961.0,42960.0,0.64097146]
["bitfinex","BTCUSD",1642369475789,0.00013752,42961.0,42960.0,0.62597146]
["bitfinex","BTCUSD",1642369476589,0.00013752,42961.0,42960.0,0.64497146]
["bitfinex","BTCUSD",1642369477992,0.00013752,42961.0,42960.0,0.62597146]
["bitfinex","BTCUSD",1642369478588,0.00013752,42961.0,42960.0,0.66797146]
["bitfinex","BTCUSD",1642369479838,0.00013752,42961.0,42960.0,0.62597146]
["bitfinex","BTCUSD",1642369480741,0.00013752,42961.0,42960.0,1.3283406]
["bitfinex","BTCUSD",1642369481542,0.00013752,42961.0,42960.0,0.73097146]
["bitfinex","BTCUSD",1642369481840,0.00013752,42961.0,42960.0,0.62597146]
["bitfinex","BTCUSD",1642369482740,0.00013752,42961.0,42960.0,0.75797146]
["bitfinex","BTCUSD",1642369484590,0.00013752,42961.0,42960.0,0.66197146]
["bitfinex","BTCUSD",1642369485990,0.00013752,42961.0,42960.0,0.62597146]
["bitfinex","BTCUSD",1642369486689,0.00013752,42961.0,42960.0,0.64497146]
["bitfinex","BTCUSD",1642369487899,0.00013752,42961.0,42960.0,0.62597146]
["bitfinex","BTCUSD",1642369488698,0.00013752,42961.0,42960.0,0.64297146]
["bitfinex","BTCUSD",1642369489901,0.00013752,42961.0,42960.0,0.62597146]
["bitfinex","BTCUSD",1642369490704,0.00013752,42961.0,42960.0,0.63797146]
["bitfinex","BTCUSD",1642369491904,0.00013752,42961.0,42960.0,0.62597146]
["bitfinex","BTCUSD",1642369492705,0.00013752,42961.0,42960.0,0.63297146]
["bitfinex","BTCUSD",1642369494005,0.00013752,42961.0,42960.0,0.62597146]
["bitfinex","BTCUSD",1642369494642,0.00013752,42961.0,42960.0,0.63397146]
["bitfinex","BTCUSD",1642369495943,0.00013752,42961.0,42960.0,0.62597146]
["bitfinex","BTCUSD",1642369496743,0.00013752,42961.0,42960.0,0.63097146]
["bitfinex","BTCUSD",1642369497949,0.00013752,42961.0,42960.0,0.62597146]
["bitfinex","BTCUSD",1642369498785,0.00013752,42961.0,42960.0,0.63097146]
["bitfinex","BTCUSD",1642369500086,0.00013752,42961.0,42960.0,0.93452756]
["bitfinex","BTCUSD",1642369500285,0.00013752,42961.0,42960.0,0.62597146]
["bitfinex","BTCUSD",1642369500686,0.00013752,42961.0,42960.0,0.63697146]
["bitfinex","BTCUSD",1642369500889,0.00013752,42961.0,42960.0,0.91513884]
["bitfinex","BTCUSD",1642369501889,0.00013752,42961.0,42960.0,0.90413884]
["bitfinex","BTCUSD",1642369502141,0.00013752,42961.0,42960.0,1.10063884]
["bitfinex","BTCUSD",1642369502341,0.00013752,42961.0,42960.0,1.33521884]
["bitfinex","BTCUSD",1642369502542,0.00013752,42961.0,42960.0,1.33650953]
["bitfinex","BTCUSD",1642369502740,0.00013752,42961.0,42960.0,1.36350953]
["bitfinex","BTCUSD",1642369502943,0.0002,42962.0,42961.0,1.45]
["bitfinex","BTCUSD",1642369503241,0.0002,42962.0,42961.0,1.97322428]
["bitfinex","BTCUSD",1642369503443,0.00093637,42963.0,42961.0,1.97322428]
["bitfinex","BTCUSD",1642369503640,0.0002,42967.0,42962.0,1.04607829]
["bitfinex","BTCUSD",1642369503842,0.0002,42967.0,42966.0,0.375497]
["bitfinex","BTCUSD",1642369504042,0.0002,42967.0,42966.0,0.71687432]
["bitfinex","BTCUSD",1642369504245,0.0002,42967.0,42966.0,0.76687432]
["bitfinex","BTCUSD",1642369504441,0.0002,42967.0,42966.0,0.471997]
["bitfinex","BTCUSD",1642369504643,0.00335269,42970.0,42967.0,0.18600412]
["bitfinex","BTCUSD",1642369504841,0.44590689,42978.0,42968.0,0.421997]
["bitfinex","BTCUSD",1642369505041,0.00013752,42969.0,42968.0,0.471997]
["bitfinex","BTCUSD",1642369505243,0.00013752,42969.0,42968.0,0.0965]
["bitfinex","BTCUSD",1642369506090,0.00013752,42969.0,42968.0,0.471997]
["bitfinex","BTCUSD",1642369508790,0.00013752,42969.0,42968.0,0.474997]
["bitfinex","BTCUSD",1642369509291,0.00013752,42969.0,42968.0,0.47566561]
["bitfinex","BTCUSD",1642369509541,0.00013752,42969.0,42968.0,0.47633422]
["bitfinex","BTCUSD",1642369510243,0.00013752,42969.0,42968.0,0.47333422]
["bitfinex","BTCUSD",1642369510745,0.00013752,42969.0,42968.0,0.48333422]
["bitfinex","BTCUSD",1642369512044,0.00013752,42969.0,42968.0,0.47333422]
["bitfinex","BTCUSD",1642369512842,0.00013752,42969.0,42968.0,0.48933422]
["bitfinex","BTCUSD",1642369514091,0.00013752,42969.0,42968.0,0.47333422]
["bitfinex","BTCUSD",1642369514791,0.00013752,42969.0,42968.0,0.76212778]
["bitfinex","BTCUSD",1642369515292,0.00013752,42969.0,42968.0,0.48833422]
["bitfinex","BTCUSD",1642369515693,0.00013752,42969.0,42968.0,0.75711665]
["bitfinex","BTCUSD",1642369516091,0.00013752,42969.0,42968.0,0.74211665]
["bitfinex","BTCUSD",1642369516892,0.00013752,42969.0,42968.0,0.76611665]
["bitfinex","BTCUSD",1642369517139,0.00013752,42969.0,42968.0,0.96611665]
["bitfinex","BTCUSD",1642369517339,0.00013752,42969.0,42968.0,1.06611665]
["bitfinex","BTCUSD",1642369517539,0.00013752,42969.0,42968.0,1.11611665]
["bitfinex","BTCUSD",1642369518139,0.00013752,42969.0,42968.0,1.09211665]
["bitfinex","BTCUSD",1642369518741,0.00013752,42969.0,42968.0,1.16696609]
["bitfinex","BTCUSD",1642369518942,0.00013752,42969.0,42968.0,1.24002609]
["bitfinex","BTCUSD",1642369519942,0.00013752,42969.0,42968.0,1.19702609]
["bitfinex","BTCUSD",1642369520141,0.00013752,42969.0,42968.0,1.12396609]
["bitfinex","BTCUSD",1642369520341,0.00013752,42969.0,42968.0,1.69032558]
["bitfinex","BTCUSD",1642369520796,0.00013752,42969.0,42968.0,1.78032558]
["bitfinex","BTCUSD",1642369520997,0.00013752,42969.0,42968.0,1.18337609]
["bitfinex","BTCUSD",1642369522797,0.00013752,42969.0,42968.0,1.15237609]
["bitfinex","BTCUSD",1642369523999,0.00013752,42969.0,42968.0,1.09337609]
["bitfinex","BTCUSD",1642369524844,0.00013752,42969.0,42968.0,1.21837609]
["bitfinex","BTCUSD",1642369525447,0.00013752,42969.0,42968.0,1.67091012]
["bitfinex","BTCUSD",1642369526047,0.00013752,42969.0,42968.0,1.54591012]
["bitfinex","BTCUSD",1642369526853,0.00013752,42969.0,42968.0,1.64491012]
["bitfinex","BTCUSD",1642369527050,0.00113626,42972.0,42970.0,0.2]
["bitfinex","BTCUSD",1642369527252,0.00113626,42972.0,42971.0,1.77364922]
["bitfinex","BTCUSD",1642369527450,0.00113626,42972.0,42971.0,1.12364922]
["bitfinex","BTCUSD",1642369527650,0.0002,42972.0,42971.0,1.22431783]
["bitfinex","BTCUSD",1642369527851,0.0002,42972.0,42971.0,1.22498644]
["bitfinex","BTCUSD",1642369528891,0.0002,42972.0,42971.0,1.27398644]
["bitfinex","BTCUSD",1642369530392,0.0002,42972.0,42971.0,1.15768044]
["bitfinex","BTCUSD",1642369530792,0.0002,42972.0,42971.0,1.23568044]
["bitfinex","BTCUSD",1642369532048,0.0002,42972.0,42971.0,1.10868044]
["bitfinex","BTCUSD",1642369532650,0.0002,42972.0,42971.0,1.10236846]
["bitfinex","BTCUSD",1642369532847,0.0002,42972.0,42971.0,1.21636846]
["bitfinex","BTCUSD",1642369533048,0.0002,42977.0,42975.0,0.16886374]
["bitfinex","BTCUSD",1642369533451,0.0002,42977.0,42975.0,0.26886374]
["bitfinex","BTCUSD",1642369533650,0.0002,42977.0,42975.0,0.21886374]
["bitfinex","BTCUSD",1642369533849,0.0002,42977.0,42976.0,0.00066861]
["bitfinex","BTCUSD",1642369534249,0.00033752,42977.0,42976.0,0.00066861]
["bitfinex","BTCUSD",1642369534652,0.80033752,42977.0,42976.0,0.00066861]
["bitfinex","BTCUSD",1642369534848,1.08780071,42977.0,42976.0,0.00066861]
["bitfinex","BTCUSD",1642369535054,1.07918,42977.0,42976.0,0.00066861]
["bitfinex","BTCUSD",1642369536197,1.08140843,42977.0,42976.0,0.00066861]
["bitfinex","BTCUSD",1642369536397,1.08056004,42977.0,42976.0,0.00066861]
["bitfinex","BTCUSD",1642369536598,0.80033752,42977.0,42976.0,0.00066861]
["bitfinex","BTCUSD",1642369536800,1.19466007,42977.0,42976.0,0.00066861]
["bitfinex","BTCUSD",1642369536998,1.19929166,42977.0,42976.0,0.00066861]
["bitfinex","BTCUSD",1642369537201,0.91533752,42977.0,42976.0,0.00066861]
["bitfinex","BTCUSD",1642369537399,1.19439437,42977.0,42976.0,0.00066861]
["bitfinex","BTCUSD",1642369537800,1.19631471,42977.0,42976.0,0.00066861]
["bitfinex","BTCUSD",1642369537999,1.08131471,42977.0,42976.0,0.00066861]
["bitfinex","BTCUSD",1642369538600,1.30033752,42977.0,42976.0,0.00066861]
["bitfinex","BTCUSD",1642369538799,1.41233752,42977.0,42976.0,0.00066861]
["bitfinex","BTCUSD",1642369538999,1.41233752,42977.0,42976.0,0.00133722]
["bitfinex","BTCUSD",1642369540146,1.30033752,42977.0,42976.0,0.00133722]
["bitfinex","BTCUSD",1642369540748,1.41333752,42977.0,42976.0,0.00133722]
["bitfinex","BTCUSD",1642369540950,0.91333752,42977.0,42976.0,0.00133722]
["bitfinex","BTCUSD",1642369542150,1.07883661,42977.0,42976.0,0.00133722]
["bitfinex","BTCUSD",1642369542353,1.07887941,42977.0,42976.0,0.00133722]
["bitfinex","BTCUSD",1642369542558,1.09564809,42977.0,42976.0,0.00133722]
["bitfinex","BTCUSD",1642369542752,1.12264809,42977.0,42976.0,0.00133722]
["bitfinex","BTCUSD",1642369543152,0.82733752,42977.0,42976.0,0.00133722]
["bitfinex","BTCUSD",1642369544099,0.00033752,42977.0,42976.0,0.00133722]
["bitfinex","BTCUSD",1642369549546,0.80033752,42977.0,42976.0,0.00133722]
["bitfinex","BTCUSD",1642369550792,0.83033752,42977.0,42976.0,0.00133722]
["bitfinex","BTCUSD",1642369552193,1.10874182,42977.0,42976.0,0.00133722]
["bitfinex","BTCUSD",1642369552795,0.91433752,42977.0,42976.0,0.00133722]
["bitfinex","BTCUSD",1642369554195,0.80033752,42977.0,42976.0,0.00133722]
["bitfinex","BTCUSD",1642369554396,0.00033752,42977.0,42976.0,0.00133722]
["bitfinex","BTCUSD",1642369554846,0.11433752,42977.0,42976.0,0.00133722]
["bitfinex","BTCUSD",1642369556147,0.00033752,42977.0,42976.0,0.00133722]
["bitfinex","BTCUSD",1642369557749,0.00033752,42977.0,42976.0,0.27112961]
["bitfinex","BTCUSD",1642369557950,0.00033752,42977.0,42976.0,0.00133722]
["bitfinex","BTCUSD",1642369558149,0.01093621,42979.0,42977.0,0.16852622]
["bitfinex","BTCUSD",1642369558394,0.01093621,42979.0,42977.0,0.21852622]
["bitfinex","BTCUSD",1642369558894,0.01093621,42979.0,42978.0,0.00133722]
["bitfinex","BTCUSD",1642369558895,0.01,42979.0,42978.0,0.00133722]
["bitfinex","BTCUSD",1642369568194,0.01,42979.0,42978.0,0.27275]
["bitfinex","BTCUSD",1642369569196,0.01,42979.0,42978.0,0.648247]
["bitfinex","BTCUSD",1642369569559,0.01,42979.0,42978.0,0.794747]
["bitfinex","BTCUSD",1642369570662,0.01,42979.0,42978.0,1.44169649]
["bitfinex","BTCUSD",1642369570861,0.01,42979.0,42978.0,1.47969649]
["bitfinex","BTCUSD",1642369571460,0.01,42979.0,42978.0,0.882747]
["bitfinex","BTCUSD",1642369572062,0.01,42979.0,42978.0,0.844747]
["bitfinex","BTCUSD",1642369572363,0.00093619,42981.0,42980.0,0.908142]
["bitfinex","BTCUSD",1642369572562,0.00093619,42981.0,42980.0,1.82211103]
["bitfinex","BTCUSD",1642369572762,0.00100495,42981.0,42980.0,2.07211103]
["bitfinex","BTCUSD",1642369572962,0.00100495,42981.0,42980.0,2.10677964]
["bitfinex","BTCUSD",1642369573163,0.00100495,42981.0,42980.0,2.10744825]
["bitfinex","BTCUSD",1642369573400,0.0002,42982.0,42981.0,1.61069937]
["bitfinex","BTCUSD",1642369573603,0.0002,42982.0,42981.0,2.13393677]
["bitfinex","BTCUSD",1642369573801,0.0002,42982.0,42981.0,1.68393677]
["bitfinex","BTCUSD",1642369575003,0.0002,42982.0,42981.0,1.72993677]
["bitfinex","BTCUSD",1642369575203,0.0002,42982.0,42981.0,2.32347453]
["bitfinex","BTCUSD",1642369575903,0.0002,42982.0,42981.0,1.72993677]
["bitfinex","BTCUSD",1642369576105,0.0002,42982.0,42981.0,1.68393677]
["bitfinex","BTCUSD",1642369576504,0.0002,42982.0,42981.0,0.88393677]
["bitfinex","BTCUSD",1642369576704,0.0002,42982.0,42981.0,1.19769611]
["bitfinex","BTCUSD",1642369576904,0.0002,42982.0,42981.0,1.25969611]
["bitfinex","BTCUSD",1642369578241,0.0002,42982.0,42981.0,1.19836472]
["bitfinex","BTCUSD",1642369578441,0.0002,42982.0,42981.0,1.19903333]
["bitfinex","BTCUSD",1642369579041,0.0002,42982.0,42981.0,1.35203333]
["bitfinex","BTCUSD",1642369580142,0.0002,42982.0,42981.0,1.19903333]
["bitfinex","BTCUSD",1642369581001,0.0002,42982.0,42981.0,1.36603333]
["bitfinex","BTCUSD",1642369582202,0.0002,42982.0,42981.0,1.19903333]
["bitfinex","BTCUSD",1642369583002,0.0002,42982.0,42981.0,1.36603333]
["bitfinex","BTCUSD",1642369584003,0.0002,42982.0,42981.0,1.16603333]
["bitfinex","BTCUSD",1642369584202,0.0002,42982.0,42981.0,0.99903333]
["bitfinex","BTCUSD",1642369584403,0.0002,42982.0,42981.0,0.89903333]
["bitfinex","BTCUSD",1642369584650,0.00633616,42989.0,42982.0,0.375497]
["bitfinex","BTCUSD",1642369584846,0.00633616,42989.0,42983.0,0.0465]
["bitfinex","BTCUSD",1642369585047,8.595e-05,42986.0,42983.0,0.0465]
["bitfinex","BTCUSD",1642369585246,8.595e-05,42986.0,42985.0,0.375497]
["bitfinex","BTCUSD",1642369585446,0.00633616,42989.0,42985.0,0.421997]
["bitfinex","BTCUSD",1642369585646,0.00633616,42989.0,42985.0,0.425497]
["bitfinex","BTCUSD",1642369585847,0.00012033,42988.0,42985.0,0.425497]
["bitfinex","BTCUSD",1642369586247,0.00010314,42987.0,42985.0,0.425497]
["bitfinex","BTCUSD",1642369586451,0.00010314,42987.0,42986.0,0.375497]
["bitfinex","BTCUSD",1642369586749,0.00633616,42989.0,42986.0,0.425497]
["bitfinex","BTCUSD",1642369586950,0.00633616,42989.0,42986.0,0.05]
["bitfinex","BTCUSD",1642369587151,0.00012033,42988.0,42986.0,0.05]
["bitfinex","BTCUSD",1642369587350,0.00012033,42988.0,42985.0,0.168]
["bitfinex","BTCUSD",1642369587551,0.00010314,42987.0,42985.0,0.168]
["bitfinex","BTCUSD",1642369587953,8.595e-05,42986.0,42985.0,0.168]
["bitfinex","BTCUSD",1642369588293,8.595e-05,42986.0,42985.0,0.425497]
["bitfinex","BTCUSD",1642369588895,8.595e-05,42986.0,42985.0,0.559497]
["bitfinex","BTCUSD",1642369590498,8.595e-05,42986.0,42985.0,0.56016561]
["bitfinex","BTCUSD",1642369590696,8.595e-05,42986.0,42985.0,0.56083422]
["bitfinex","BTCUSD",1642369591106,0.00142363,42992.0,42990.0,0.16046799]
["bitfinex","BTCUSD",1642369591298,0.00142363,42992.0,42990.0,0.21046799]
["bitfinex","BTCUSD",1642369591497,8.595e-05,42991.0,42990.0,0.21046799]
["bitfinex","BTCUSD",1642369594256,0.13054817,42993.0,42990.0,0.21046799]
["bitfinex","BTCUSD",1642369594455,0.00252887,42993.0,42990.0,0.21046799]
["bitfinex","BTCUSD",1642369594854,0.0015928,42993.0,42990.0,0.21046799]
["bitfinex","BTCUSD",1642369595052,0.0015928,42993.0,42990.0,0.25046799]
["bitfinex","BTCUSD",1642369595902,0.0015928,42993.0,42992.0,0.00066861]
["bitfinex","BTCUSD",1642369596102,0.7515928,42993.0,42992.0,0.00133722]
["bitfinex","BTCUSD",1642369596913,0.7735928,42993.0,42992.0,0.00133722]
["bitfinex","BTCUSD",1642369598407,0.7515928,42993.0,42992.0,0.00133722]
["bitfinex","BTCUSD",1642369599007,0.7765928,42993.0,42992.0,0.00133722]
["bitfinex","BTCUSD",1642369600156,0.7515928,42993.0,42992.0,0.00133722]
["bitfinex","BTCUSD",1642369601057,0.7755928,42993.0,42992.0,0.00133722]
["bitfinex","BTCUSD",1642369602260,0.7515928,42993.0,42992.0,0.00133722]
["bitfinex","BTCUSD",1642369602660,1.03079856,42993.0,42992.0,0.00133722]
["bitfinex","BTCUSD",1642369603061,1.06179856,42993.0,42992.0,0.00133722]
["bitfinex","BTCUSD",1642369604199,1.03079856,42993.0,42992.0,0.00133722]
["bitfinex","BTCUSD",1642369604601,1.40629556,42993.0,42992.0,0.00133722]
["bitfinex","BTCUSD",1642369604998,2.73229556,42993.0,42992.0,0.00133722]
["bitfinex","BTCUSD",1642369605198,2.67879556,42993.0,42992.0,0.00133722]
["bitfinex","BTCUSD",1642369606198,2.71096256,42993.0,42992.0,0.00133722]
["bitfinex","BTCUSD",1642369606497,2.65279556,42993.0,42992.0,0.00133722]
["bitfinex","BTCUSD",1642369607157,2.67379556,42993.0,42992.0,0.00133722]
["bitfinex","BTCUSD",1642369608355,2.75279556,42993.0,42992.0,0.00133722]
["bitfinex","BTCUSD",1642369608556,2.65279556,42993.0,42992.0,0.00133722]
["bitfinex","BTCUSD",1642369608755,1.55279556,42993.0,42992.0,0.00133722]
["bitfinex","BTCUSD",1642369608958,1.45279556,42993.0,42992.0,0.00133722]
["bitfinex","BTCUSD",1642369609156,1.47379556,42993.0,42992.0,0.00133722]
["bitfinex","BTCUSD",1642369609358,1.42729556,42993.0,42992.0,0.00133722]
["bitfinex","BTCUSD",1642369609758,1.05179856,42993.0,42992.0,0.00133722]
["bitfinex","BTCUSD",1642369609956,1.50179856,42993.0,42992.0,0.00133722]
["bitfinex","BTCUSD",1642369610157,1.06212481,42993.0,42992.0,0.00133722]
["bitfinex","BTCUSD",1642369610357,1.04112481,42993.0,42992.0,0.00133722]
["bitfinex","BTCUSD",1642369611000,0.70212481,42993.0,42992.0,0.00133722]
["bitfinex","BTCUSD",1642369611401,0.111,42993.0,42992.0,0.00133722]
["bitfinex","BTCUSD",1642369611601,0.111,42993.0,42992.0,0.14503246]
["bitfinex","BTCUSD",1642369611804,0.106,42993.0,42992.0,0.14503246]
["bitfinex","BTCUSD",1642369612105,0.106,42993.0,42992.0,0.19503246]
["bitfinex","BTCUSD",1642369612306,0.00093605,42995.0,42992.0,0.19503246]
["bitfinex","BTCUSD",1642369612605,0.00093605,42995.0,42992.0,0.19369524]
["bitfinex","BTCUSD",1642369612803,0.4,42995.0,42994.0,0.00066861]
["bitfinex","BTCUSD",1642369613103,0.40006876,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369615861,6.876e-05,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369617465,6.876e-05,42995.0,42994.0,0.15337949]
["bitfinex","BTCUSD",1642369617863,6.876e-05,42995.0,42994.0,0.20337949]
["bitfinex","BTCUSD",1642369620611,6.876e-05,42995.0,42994.0,0.05133722]
["bitfinex","BTCUSD",1642369620812,0.50006876,42995.0,42994.0,0.05133722]
["bitfinex","BTCUSD",1642369621012,0.50006876,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369621212,6.876e-05,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369621813,6.876e-05,42995.0,42994.0,0.14467718]
["bitfinex","BTCUSD",1642369622055,6.876e-05,42995.0,42994.0,0.19467718]
["bitfinex","BTCUSD",1642369622662,0.40006876,42995.0,42994.0,0.19467718]
["bitfinex","BTCUSD",1642369622858,6.876e-05,42995.0,42994.0,0.19467718]
["bitfinex","BTCUSD",1642369641908,6.876e-05,42995.0,42994.0,0.05133722]
["bitfinex","BTCUSD",1642369642107,6.876e-05,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369642407,0.37556576,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369642607,1.68278611,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369643207,1.71778611,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369644554,1.68278611,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369645156,1.70378611,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369646357,1.68278611,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369646657,1.37556576,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369647056,1.39656576,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369648508,1.84656576,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369648906,1.39656576,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369650406,1.37556576,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369651209,1.39656576,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369652452,1.37556576,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369653253,1.39756576,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369653955,1.02206876,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369654553,1.00006876,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369654753,6.876e-05,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369655153,0.02406876,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369656416,6.876e-05,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369660358,0.50006876,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369661159,0.52806876,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369662359,0.50006876,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369663160,0.52306876,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369664404,0.50006876,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369665205,0.52206876,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369666404,0.50006876,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369667265,0.52406876,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369669268,0.52506876,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369670472,0.50006876,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369671108,0.52506876,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369673008,0.50006876,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369673208,0.52606876,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369674410,0.50006876,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369675158,0.52606876,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369675354,0.02606876,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369676354,6.876e-05,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369705877,0.45006876,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369706078,0.28347477,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369707579,0.08347477,42995.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369707780,1.9458482,42997.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369707984,0.53944597,42996.0,42994.0,0.00133722]
["bitfinex","BTCUSD",1642369708181,0.15979387,42995.0,42990.0,0.0402]
["bitfinex","BTCUSD",1642369708408,0.15979387,42995.0,42993.0,0.00066861]
["bitfinex","BTCUSD",1642369709411,0.00093603,42996.0,42993.0,0.00066861]
["bitfinex","BTCUSD",1642369710310,0.17117606,42996.0,42993.0,0.00066861]
["bitfinex","BTCUSD",1642369710512,0.375497,42995.0,42993.0,0.00066861]
["bitfinex","BTCUSD",1642369713168,0.04743603,42996.0,42993.0,0.00066861]
["bitfinex","BTCUSD",1642369713365,0.07743603,42996.0,42994.0,0.00066861]
["bitfinex","BTCUSD",1642369713765,0.0777641,42996.0,42995.0,0.00066861]
["bitfinex","BTCUSD",1642369713965,0.5821199,42996.0,42995.0,0.00066861]
["bitfinex","BTCUSD",1642369714166,0.5821199,42996.0,42990.0,0.0402]
["bitfinex","BTCUSD",1642369714167,0.154456,42992.0,42990.0,0.0402]
["bitfinex","BTCUSD",1642369714368,1.25,42990.0,42985.0,0.59373776]
["bitfinex","BTCUSD",1642369714568,0.6813,43001.0,42985.0,0.59373776]
["bitfinex","BTCUSD",1642369714767,0.0813,43001.0,42986.0,8.595e-05]
["bitfinex","BTCUSD",1642369715267,0.89502684,43001.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369716305,0.99502684,43001.0,42990.0,0.00044299]
["bitfinex","BTCUSD",1642369716505,2.22602684,43001.0,42990.0,0.00044299]
["bitfinex","BTCUSD",1642369716705,2.22602684,43001.0,42991.0,0.00015471]
["bitfinex","BTCUSD",1642369717306,2.24802684,43001.0,42991.0,0.00015471]
["bitfinex","BTCUSD",1642369717707,2.24802684,43001.0,42990.0,0.00083847]
["bitfinex","BTCUSD",1642369717907,2.24802684,43001.0,42991.0,0.00015471]
["bitfinex","BTCUSD",1642369718609,2.22602684,43001.0,42991.0,0.00015471]
["bitfinex","BTCUSD",1642369718807,0.058171,42994.0,42991.0,0.00015471]
["bitfinex","BTCUSD",1642369719007,0.28908561,42993.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369719207,1.231,42992.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369720272,0.03221723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369720673,0.48221723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369720875,0.03221723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369726617,0.78221723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369727568,0.05621723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369728471,0.60621723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369728773,0.58221723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369729375,0.60721723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369730675,0.58221723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369731311,0.60621723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369731507,1.00621723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369731718,0.60621723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369732711,0.58221723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369733309,0.60621723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369734111,0.05621723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369734566,0.03221723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369737372,0.53221723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369739512,1.30621723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369739914,2.53721723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369740212,1.78721723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369740614,1.76321723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369741416,1.83271723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369742657,1.80971723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369743357,1.83271723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369744757,1.80971723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369745459,1.83371723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369746610,1.80971723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369747412,1.83371723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369748615,1.80971723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369749416,1.83371723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369750669,1.80971723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369751470,1.83371723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369752674,0.07871723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369753074,0.03221723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369754425,0.03221723,42987.0,42986.0,0.17692147]
["bitfinex","BTCUSD",1642369761113,0.03221723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369761114,1.63221723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369761315,2.92139723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369763414,2.94439723,42987.0,42986.0,0.00024066]
["bitfinex","BTCUSD",1642369764565,0.058179,42986.0,42977.0,0.09317847]
["bitfinex","BTCUSD",1642369764761,0.27953723,42985.0,42977.0,0.13817847]
["bitfinex","BTCUSD",1642369764967,1.8,42984.0,42970.0,1.6809]
["bitfinex","BTCUSD",1642369765163,1.8,42984.0,42970.0,0.0002]
["bitfinex","BTCUSD",1642369765164,0.09999999,42979.0,42970.0,0.0002]
["bitfinex","BTCUSD",1642369765361,0.34197312,42978.0,42970.0,0.0002]
["bitfinex","BTCUSD",1642369765562,0.09999999,42977.0,42970.0,0.0002]
["bitfinex","BTCUSD",1642369765763,3.1275,42976.0,42970.0,0.0002]
["bitfinex","BTCUSD",1642369765964,0.15218301,42975.0,42970.0,0.0002]
["bitfinex","BTCUSD",1642369766163,1.907414,42972.0,42971.0,0.00012033]
["bitfinex","BTCUSD",1642369766664,3.288414,42972.0,42971.0,0.00012033]
["bitfinex","BTCUSD",1642369766962,4.033054,42972.0,42971.0,0.00012033]
["bitfinex","BTCUSD",1642369767161,2.802054,42972.0,42971.0,0.00012033]
["bitfinex","BTCUSD",1642369767564,2.828054,42972.0,42971.0,0.00012033]
["bitfinex","BTCUSD",1642369768810,2.802054,42972.0,42971.0,0.00012033]
["bitfinex","BTCUSD",1642369769013,4.033054,42972.0,42971.0,0.00012033]
["bitfinex","BTCUSD",1642369769609,1.25,42971.0,42956.0,0.2913]
["bitfinex","BTCUSD",1642369769811,0.12271388,42967.0,42956.0,0.2913]
["bitfinex","BTCUSD",1642369770011,0.40697841,42967.0,42957.0,0.00024066]
["bitfinex","BTCUSD",1642369770213,0.40258836,42967.0,42957.0,0.00024066]
["bitfinex","BTCUSD",1642369770611,0.40258836,42967.0,42956.0,0.00025785]
["bitfinex","BTCUSD",1642369770814,0.14678233,42961.0,42960.0,0.15608539]
["bitfinex","BTCUSD",1642369771012,0.40258836,42967.0,42960.0,0.15608539]
["bitfinex","BTCUSD",1642369771211,0.40258836,42967.0,42960.0,0.15627448]
["bitfinex","BTCUSD",1642369771412,0.00631188,42967.0,42961.0,0.0001719]
["bitfinex","BTCUSD",1642369771613,0.02031188,42967.0,42961.0,0.0001719]
["bitfinex","BTCUSD",1642369772060,0.13163672,42965.0,42961.0,0.0001719]
["bitfinex","BTCUSD",1642369773461,0.12478983,42965.0,42961.0,0.0001719]
["bitfinex","BTCUSD",1642369773661,0.00631188,42967.0,42961.0,0.0001719]
["bitfinex","BTCUSD",1642369773863,0.00631188,42967.0,42961.0,0.00100419]
["bitfinex","BTCUSD",1642369774261,0.00631188,42967.0,42962.0,0.00015471]
["bitfinex","BTCUSD",1642369774662,0.59093057,42963.0,42962.0,0.00015471]
["bitfinex","BTCUSD",1642369775263,0.59093057,42963.0,42961.0,0.0001719]
["bitfinex","BTCUSD",1642369775467,0.61593057,42963.0,42960.0,0.0008323]
["bitfinex","BTCUSD",1642369775665,0.61593057,42963.0,42961.0,0.0001719]
["bitfinex","BTCUSD",1642369776715,0.59093057,42963.0,42961.0,0.0001719]
["bitfinex","BTCUSD",1642369777511,0.61693057,42963.0,42961.0,0.0001719]
["bitfinex","BTCUSD",1642369778512,0.16693057,42963.0,42961.0,0.0001719]
["bitfinex","BTCUSD",1642369778713,0.14093057,42963.0,42961.0,0.0001719]
["bitfinex","BTCUSD",1642369797876,0.00631188,42967.0,42961.0,0.0001719]
["bitfinex","BTCUSD",1642369798915,0.16047224,42962.0,42961.0,0.0001719]
["bitfinex","BTCUSD",1642369799213,0.00631188,42967.0,42962.0,0.00083226]
["bitfinex","BTCUSD",1642369799513,0.00631188,42967.0,42963.0,0.00013752]
["bitfinex","BTCUSD",1642369800115,0.15797835,42966.0,42963.0,0.00013752]
["bitfinex","BTCUSD",1642369800314,0.15797835,42966.0,42963.0,0.00096975]
["bitfinex","BTCUSD",1642369800515,0.27398545,42965.0,42963.0,0.00096975]
["bitfinex","BTCUSD",1642369800714,1.62398545,42965.0,42964.0,0.00012033]
["bitfinex","BTCUSD",1642369801714,1.64898545,42965.0,42964.0,0.00012033]
["bitfinex","BTCUSD",1642369802162,1.64898545,42965.0,42962.0,0.00083224]
["bitfinex","BTCUSD",1642369802163,1.64898545,42965.0,42963.0,0.00013752]
["bitfinex","BTCUSD",1642369802964,1.62398545,42965.0,42963.0,0.00013752]
["bitfinex","BTCUSD",1642369803565,1.47506556,42964.0,42963.0,0.00013752]
["bitfinex","BTCUSD",1642369804364,1.70506556,42964.0,42963.0,0.00013752]
["bitfinex","BTCUSD",1642369804567,1.43,42964.0,42963.0,0.00013752]
["bitfinex","BTCUSD",1642369805464,1.43,42964.0,42962.0,0.00015471]
["bitfinex","BTCUSD",1642369805820,1.22460307,42963.0,42962.0,0.00015471]
["bitfinex","BTCUSD",1642369806020,0.95,42963.0,42962.0,0.00015471]
["bitfinex","BTCUSD",1642369806221,0.253,42964.0,42962.0,0.00015471]
["bitfinex","BTCUSD",1642369806825,0.23,42964.0,42963.0,0.1635804]
["bitfinex","BTCUSD",1642369807223,0.23,42964.0,42963.0,0.16371792]
["bitfinex","BTCUSD",1642369808728,0.68,42964.0,42963.0,0.16371792]
["bitfinex","BTCUSD",1642369808931,0.23,42964.0,42963.0,0.16371792]
["bitfinex","BTCUSD",1642369813320,0.23,42964.0,42963.0,0.5537897]
["bitfinex","BTCUSD",1642369813520,0.23,42964.0,42963.0,1.16021792]
["bitfinex","BTCUSD",1642369813717,0.23,42964.0,42963.0,1.63544392]
["bitfinex","BTCUSD",1642369814520,0.23,42964.0,42963.0,0.73544392]
["bitfinex","BTCUSD",1642369814918,0.23,42964.0,42963.0,0.78544392]
["bitfinex","BTCUSD",1642369815517,0.23,42964.0,42963.0,1.07782007]
["bitfinex","BTCUSD",1642369815719,0.23,42964.0,42963.0,1.18182007]
["bitfinex","BTCUSD",1642369817064,0.23,42964.0,42963.0,1.07782007]
["bitfinex","BTCUSD",1642369817663,0.23,42964.0,42963.0,1.18182007]
["bitfinex","BTCUSD",1642369818863,0.23,42964.0,42963.0,1.07782007]
["bitfinex","BTCUSD",1642369819667,0.23,42964.0,42963.0,1.18582007]
["bitfinex","BTCUSD",1642369820365,0.23,42964.0,42963.0,0.98582007]
["bitfinex","BTCUSD",1642369821020,0.23,42964.0,42963.0,0.87782007]
["bitfinex","BTCUSD",1642369821721,0.23,42964.0,42963.0,1.13182007]
["bitfinex","BTCUSD",1642369823422,0.23,42964.0,42963.0,1.82782007]
["bitfinex","BTCUSD",1642369823823,0.23,42964.0,42963.0,1.94682007]
["bitfinex","BTCUSD",1642369824572,0.23,42964.0,42963.0,0.85444392]
["bitfinex","BTCUSD",1642369824773,0.23,42964.0,42963.0,1.12059977]
["bitfinex","BTCUSD",1642369824969,0.23,42964.0,42963.0,1.00159977]
["bitfinex","BTCUSD",1642369825768,0.23,42964.0,42963.0,1.11559977]
["bitfinex","BTCUSD",1642369827069,0.23,42964.0,42963.0,1.00159977]
["bitfinex","BTCUSD",1642369827671,0.23,42964.0,42963.0,1.11959977]
["bitfinex","BTCUSD",1642369828918,0.23,42964.0,42963.0,1.00159977]
["bitfinex","BTCUSD",1642369829721,0.23,42964.0,42963.0,1.11859977]
["bitfinex","BTCUSD",1642369830318,0.23,42964.0,42963.0,1.96859977]
["bitfinex","BTCUSD",1642369830721,0.71014,42972.0,42964.0,1.65]
["bitfinex","BTCUSD",1642369830920,0.69814,42972.0,42971.0,2.17628193]
["bitfinex","BTCUSD",1642369831121,0.69814,42972.0,42971.0,2.44720566]
["bitfinex","BTCUSD",1642369831321,0.69814,42972.0,42971.0,2.44849218]
["bitfinex","BTCUSD",1642369831720,0.70114,42972.0,42971.0,2.67087828]
["bitfinex","BTCUSD",1642369832572,0.70114,42972.0,42971.0,2.67077828]
["bitfinex","BTCUSD",1642369832968,0.69814,42972.0,42971.0,2.60177828]
["bitfinex","BTCUSD",1642369833769,0.70914,42972.0,42971.0,2.71577828]
["bitfinex","BTCUSD",1642369834969,0.69814,42972.0,42971.0,2.60177828]
["bitfinex","BTCUSD",1642369835817,0.69743663,42972.0,42971.0,2.72177828]
["bitfinex","BTCUSD",1642369836221,0.0002,42977.0,42972.0,1.05567459]
["bitfinex","BTCUSD",1642369836418,0.0002,42977.0,42976.0,2.53901892]
["bitfinex","BTCUSD",1642369836617,0.0002,42977.0,42976.0,2.73551892]
["bitfinex","BTCUSD",1642369837120,0.0002,42987.0,42984.0,0.33436095]
["bitfinex","BTCUSD",1642369837321,0.0002,42987.0,42986.0,2.0773927]
["bitfinex","BTCUSD",1642369837520,0.0002,42987.0,42986.0,2.27518921]
["bitfinex","BTCUSD",1642369837725,0.2302,42987.0,42986.0,0.89449921]
["bitfinex","BTCUSD",1642369837921,0.2302,42987.0,42986.0,1.04023944]
["bitfinex","BTCUSD",1642369838126,1.0023,42992.0,42991.0,0.00127861]
["bitfinex","BTCUSD",1642369838127,0.0232,42992.0,42991.0,0.00127861]
["bitfinex","BTCUSD",1642369838323,0.0232,42992.0,42991.0,1.07300461]
["bitfinex","BTCUSD",1642369838523,0.0232,42992.0,42991.0,1.5014979]
["bitfinex","BTCUSD",1642369838723,0.0232,42992.0,42991.0,0.8514979]
["bitfinex","BTCUSD",1642369839122,0.0002,42992.0,42991.0,0.8514979]
["bitfinex","BTCUSD",1642369839766,0.0002,42992.0,42991.0,0.9744979]
["bitfinex","BTCUSD",1642369840968,0.0002,42992.0,42991.0,0.8514979]
["bitfinex","BTCUSD",1642369841770,0.0002,42992.0,42991.0,0.9704979]
["bitfinex","BTCUSD",1642369843171,0.0002,42992.0,42991.0,0.8514979]
["bitfinex","BTCUSD",1642369843827,0.0002,42992.0,42991.0,0.9684979]
["bitfinex","BTCUSD",1642369845031,0.0002,42992.0,42991.0,0.8514979]
["bitfinex","BTCUSD",1642369845832,0.0002,42992.0,42991.0,0.8794979]
["bitfinex","BTCUSD",1642369847670,0.0002,42992.0,42991.0,0.8514979]
["bitfinex","BTCUSD",1642369847869,0.0002,42992.0,42991.0,0.8784979]
["bitfinex","BTCUSD",1642369849068,0.0002,42992.0,42991.0,0.8514979]
["bitfinex","BTCUSD",1642369849869,0.0002,42992.0,42991.0,0.8644979]
["bitfinex","BTCUSD",1642369850269,0.0002,42992.0,42991.0,0.58600461]
["bitfinex","BTCUSD",1642369851316,0.0002,42992.0,42991.0,0.48600461]
["bitfinex","BTCUSD",1642369851718,0.0002,42992.0,42991.0,0.47300461]
["bitfinex","BTCUSD",1642369851916,0.0002,42992.0,42991.0,0.48500461]
["bitfinex","BTCUSD",1642369853020,0.0002,42992.0,42991.0,0.47300461]
["bitfinex","BTCUSD",1642369853621,0.0002,42992.0,42991.0,0.74148399]
["bitfinex","BTCUSD",1642369853920,0.0002,42992.0,42991.0,0.47700461]
["bitfinex","BTCUSD",1642369854120,0.0002,42992.0,42991.0,0.74357319]
["bitfinex","BTCUSD",1642369854573,0.0002,42992.0,42991.0,0.47700461]
["bitfinex","BTCUSD",1642369854974,0.0002,42992.0,42991.0,0.47300461]
["bitfinex","BTCUSD",1642369855875,0.0002,42992.0,42991.0,0.47700461]
["bitfinex","BTCUSD",1642369856975,0.0002,42992.0,42991.0,0.47300461]
["bitfinex","BTCUSD",1642369857778,0.0002,42992.0,42991.0,0.47500461]
["bitfinex","BTCUSD",1642369859217,0.0002,42992.0,42991.0,0.47300461]
["bitfinex","BTCUSD",1642369859817,0.0002,42992.0,42991.0,0.47500461]
["bitfinex","BTCUSD",1642369861018,0.0002,42992.0,42991.0,0.47300461]
["bitfinex","BTCUSD",1642369861622,0.0002,42992.0,42991.0,0.425226]
["bitfinex","BTCUSD",1642369861921,0.0002,42992.0,42991.0,0.427226]
["bitfinex","BTCUSD",1642369862973,0.0002,42992.0,42991.0,0.052]
["bitfinex","BTCUSD",1642369863175,0.0002,42992.0,42986.0,0.1470397]
["bitfinex","BTCUSD",1642369863372,0.0002,42992.0,42987.0,0.375226]
["bitfinex","BTCUSD",1642369863573,0.0002,42992.0,42987.0,0.425226]
["bitfinex","BTCUSD",1642369863775,0.15906346,43003.0,42987.0,0.425226]
["bitfinex","BTCUSD",1642369864076,0.20906346,43003.0,42987.0,0.05]
["bitfinex","BTCUSD",1642369864274,0.20906346,43003.0,42986.0,0.45390465]
["bitfinex","BTCUSD",1642369865073,0.20906346,43003.0,42986.0,0.40390465]
["bitfinex","BTCUSD",1642369865917,0.16668268,42995.0,42986.0,0.40390465]
["bitfinex","BTCUSD",1642369866316,0.16668268,42995.0,42992.0,0.00047619]
["bitfinex","BTCUSD",1642369866719,0.16668268,42995.0,42993.0,0.14575888]
["bitfinex","BTCUSD",1642369866917,0.058355,43002.0,42993.0,0.14575888]
["bitfinex","BTCUSD",1642369867117,0.058355,43002.0,42993.0,0.19575888]
["bitfinex","BTCUSD",1642369867517,0.05925877,43002.0,42995.0,0.00093608]
["bitfinex","BTCUSD",1642369867719,0.00110377,43002.0,42995.0,0.00093608]
["bitfinex","BTCUSD",1642369867925,0.00110377,43002.0,42998.0,0.14860811]
["bitfinex","BTCUSD",1642369868318,0.00110377,43002.0,42998.0,0.19860811]
["bitfinex","BTCUSD",1642369868518,0.0002,43002.0,42998.0,0.19860811]
["bitfinex","BTCUSD",1642369868718,0.00100385,43002.0,43001.0,0.16732174]
["bitfinex","BTCUSD",1642369869018,1.05100385,43002.0,43001.0,0.16732174]
["bitfinex","BTCUSD",1642369869972,1.0501,43002.0,43001.0,0.16732174]
["bitfinex","BTCUSD",1642369871669,1.0501,43002.0,43001.0,0.21732174]
["bitfinex","BTCUSD",1642369871670,0.0001,43002.0,43001.0,0.21732174]
["bitfinex","BTCUSD",1642369871871,0.0001,43002.0,43001.0,0.48705867]
["bitfinex","BTCUSD",1642369873527,0.0001,43002.0,43001.0,0.53355867]
["bitfinex","BTCUSD",1642369875629,0.91370386,43007.0,43004.0,0.16139498]
["bitfinex","BTCUSD",1642369875827,0.005,43008.0,43004.0,0.16139498]
["bitfinex","BTCUSD",1642369875828,0.005,43008.0,43004.0,0.21139498]
["bitfinex","BTCUSD",1642369876028,0.005,43008.0,43004.0,0.05]
["bitfinex","BTCUSD",1642369876228,0.005,43008.0,43001.0,0.26382174]
["bitfinex","BTCUSD",1642369877072,0.12392503,43005.0,43001.0,0.42428065]
["bitfinex","BTCUSD",1642369877268,0.005,43008.0,43001.0,0.26382174]
["bitfinex","BTCUSD",1642369878471,0.14300833,43006.0,43001.0,0.42550672]
["bitfinex","BTCUSD",1642369879070,0.005,43008.0,43001.0,0.42550672]
["bitfinex","BTCUSD",1642369879675,0.00089504,43007.0,43001.0,0.42550672]
["bitfinex","BTCUSD",1642369880271,0.00089504,43007.0,43001.0,0.0965]
["bitfinex","BTCUSD",1642369880476,0.00089504,43007.0,43001.0,0.0465]
["bitfinex","BTCUSD",1642369880672,0.35871707,43008.0,43001.0,0.0465]
["bitfinex","BTCUSD",1642369880923,0.35871707,43008.0,42996.0,0.00125254]
["bitfinex","BTCUSD",1642369880924,0.00089503,43006.0,43000.0,0.00093605]
["bitfinex","BTCUSD",1642369881325,0.60470624,43001.0,43000.0,0.00093605]
["bitfinex","BTCUSD",1642369881525,0.15470624,43001.0,43000.0,0.00093605]
["bitfinex","BTCUSD",1642369881726,0.3092,43007.0,42997.0,0.47460761]
["bitfinex","BTCUSD",1642369881924,0.00089492,43006.0,42998.0,0.00093605]
["bitfinex","BTCUSD",1642369882724,0.12558233,43003.0,42998.0,0.00093605]
["bitfinex","BTCUSD",1642369883026,0.12558233,43003.0,42997.0,0.23419503]
["bitfinex","BTCUSD",1642369883225,0.12558233,43003.0,43000.0,0.00093603]
["bitfinex","BTCUSD",1642369884124,0.12558233,43003.0,42997.0,0.23419503]
["bitfinex","BTCUSD",1642369884325,0.12558233,43003.0,42999.0,0.00093604]
["bitfinex","BTCUSD",1642369885386,0.12558233,43003.0,42997.0,0.23419503]
["bitfinex","BTCUSD",1642369885685,0.12558233,43003.0,42999.0,0.00093604]
["bitfinex","BTCUSD",1642369887687,0.12558233,43003.0,42997.0,0.23419503]
["bitfinex","BTCUSD",1642369887887,0.12558233,43003.0,42999.0,0.00093604]
["bitfinex","BTCUSD",1642369888919,0.12558233,43003.0,42997.0,0.23419503]
["bitfinex","BTCUSD",1642369889118,0.12558233,43003.0,42999.0,0.00093604]
["bitfinex","BTCUSD",1642369889818,0.35558233,43003.0,42999.0,0.00093604]
["bitfinex","BTCUSD",1642369890023,0.23,43003.0,42999.0,0.00093604]
["bitfinex","BTCUSD",1642369890219,0.23,43003.0,42997.0,0.23419503]
["bitfinex","BTCUSD",1642369890519,0.23,43003.0,42999.0,0.00093604]
["bitfinex","BTCUSD",1642369890719,0.23,43003.0,43001.0,0.00128698]
["bitfinex","BTCUSD",1642369891119,0.23,43003.0,43002.0,0.12780671]
["bitfinex","BTCUSD",1642369891520,0.23,43003.0,43002.0,0.17780671]
["bitfinex","BTCUSD",1642369892892,0.23,43003.0,43002.0,2.50880703]
["bitfinex","BTCUSD",1642369893092,0.00061309,43006.0,43004.0,0.39644443]
["bitfinex","BTCUSD",1642369893287,0.00061309,43006.0,43005.0,0.42295758]
["bitfinex","BTCUSD",1642369893491,0.0027,43010.0,43006.0,1.5]
["bitfinex","BTCUSD",1642369893492,0.0007,43010.0,43006.0,1.5]
["bitfinex","BTCUSD",1642369893689,0.0007,43010.0,43009.0,0.00120244]
["bitfinex","BTCUSD",1642369893890,0.0007,43010.0,43009.0,0.11064244]
["bitfinex","BTCUSD",1642369894091,0.0007,43010.0,43009.0,0.35616695]
["bitfinex","BTCUSD",1642369894289,0.0007,43010.0,43009.0,0.73139295]
["bitfinex","BTCUSD",1642369894489,0.0007,43010.0,43009.0,1.17180553]
["bitfinex","BTCUSD",1642369894690,0.0007,43010.0,43009.0,1.67180553]
["bitfinex","BTCUSD",1642369894893,0.0007,43010.0,43009.0,1.38139295]
["bitfinex","BTCUSD",1642369895289,0.0007,43010.0,43009.0,0.88139295]
["bitfinex","BTCUSD",1642369895491,0.0007,43010.0,43009.0,1.17546997]
["bitfinex","BTCUSD",1642369895691,0.0007,43010.0,43009.0,1.14881997]
["bitfinex","BTCUSD",1642369895927,0.0007,43010.0,43009.0,1.16381997]
["bitfinex","BTCUSD",1642369897133,0.0007,43010.0,43009.0,1.14881997]
["bitfinex","BTCUSD",1642369897532,0.0007,43010.0,43009.0,0.85474295]
["bitfinex","BTCUSD",1642369897735,0.0007,43010.0,43009.0,1.11288834]
["bitfinex","BTCUSD",1642369897931,0.0007,43010.0,43009.0,1.12488834]
["bitfinex","BTCUSD",1642369898131,0.00441793,43014.0,43010.0,0.745226]
["bitfinex","BTCUSD",1642369898333,0.00441793,43014.0,43011.0,0.0465]
["bitfinex","BTCUSD",1642369898531,0.00441793,43014.0,43012.0,0.375226]
["bitfinex","BTCUSD",1642369898732,0.00441793,43014.0,43013.0,0.0465]
["bitfinex","BTCUSD",1642369900577,0.90441793,43014.0,43013.0,0.0465]
["bitfinex","BTCUSD",1642369900774,0.90441793,43014.0,43009.0,0.00120244]
["bitfinex","BTCUSD",1642369900977,0.90441793,43014.0,43004.0,0.0465]
["bitfinex","BTCUSD",1642369901175,0.90441793,43014.0,43006.0,0.00093603]
["bitfinex","BTCUSD",1642369902175,0.90441793,43014.0,43005.0,0.17783848]
["bitfinex","BTCUSD",1642369902374,0.90529978,43014.0,43006.0,0.00093599]
["bitfinex","BTCUSD",1642369903321,0.90441793,43014.0,43005.0,0.32434932]
["bitfinex","BTCUSD",1642369903627,0.90529978,43014.0,43006.0,0.00093599]
["bitfinex","BTCUSD",1642369903825,0.00529978,43014.0,43007.0,0.00128113]
["bitfinex","BTCUSD",1642369904625,0.00441793,43014.0,43008.0,0.0465]
["bitfinex","BTCUSD",1642369904825,0.12585733,43012.0,43008.0,0.0465]
["bitfinex","BTCUSD",1642369905628,0.0052998,43014.0,43008.0,0.0465]
["bitfinex","BTCUSD",1642369905826,0.00441793,43014.0,43008.0,0.0465]
["bitfinex","BTCUSD",1642369906126,0.00529978,43014.0,43008.0,0.0465]
["bitfinex","BTCUSD",1642369906925,0.00441793,43014.0,43008.0,0.0465]
["bitfinex","BTCUSD",1642369907177,0.00529981,43014.0,43008.0,0.0465]
["bitfinex","BTCUSD",1642369908280,0.00441793,43014.0,43008.0,0.0465]
["bitfinex","BTCUSD",1642369908478,0.00529981,43014.0,43008.0,0.0465]
["bitfinex","BTCUSD",1642369909477,0.00441793,43014.0,43010.0,0.142622]
["bitfinex","BTCUSD",1642369909678,0.00529981,43014.0,43010.0,0.142622]
["bitfinex","BTCUSD",1642369909879,0.00529981,43014.0,43010.0,0.192622]
["bitfinex","BTCUSD",1642369910480,0.00441793,43014.0,43010.0,0.05]
["bitfinex","BTCUSD",1642369910927,0.00529984,43014.0,43008.0,0.0965]
["bitfinex","BTCUSD",1642369911123,0.00529984,43014.0,43006.0,0.00093601]
["bitfinex","BTCUSD",1642369911527,0.09999999,43012.0,43006.0,0.00093601]
["bitfinex","BTCUSD",1642369911733,0.12070993,43014.0,43002.0,0.00126053]
["bitfinex","BTCUSD",1642369911924,0.05,43012.0,43006.0,0.00093599]
["bitfinex","BTCUSD",1642369912126,0.09999999,43011.0,43006.0,0.00093599]
["bitfinex","BTCUSD",1642369912324,0.1474628,43010.0,43006.0,0.00093599]
["bitfinex","BTCUSD",1642369912529,0.15296582,43009.0,43006.0,0.00093599]
["bitfinex","BTCUSD",1642369912724,0.116298,43008.0,43006.0,0.00093599]
["bitfinex","BTCUSD",1642369912925,0.116298,43008.0,43000.0,0.12214355]
["bitfinex","BTCUSD",1642369912926,1.558149,43007.0,42996.0,0.17574994]
["bitfinex","BTCUSD",1642369913126,0.17973896,43003.0,42996.0,0.00128621]
["bitfinex","BTCUSD",1642369914426,0.17173754,42998.0,42997.0,0.00093606]
["bitfinex","BTCUSD",1642369915080,0.20449297,42998.0,42997.0,0.00093606]
["bitfinex","BTCUSD",1642369915479,0.20449297,42998.0,42989.0,0.00123982]
["bitfinex","BTCUSD",1642369915678,0.20449297,42998.0,42995.0,0.00093608]
["bitfinex","BTCUSD",1642369916681,0.17502384,42992.0,42989.0,0.00123982]
["bitfinex","BTCUSD",1642369916880,0.17502384,42992.0,42990.0,0.375226]
["bitfinex","BTCUSD",1642369917181,0.17502384,42992.0,42989.0,0.00123982]
["bitfinex","BTCUSD",1642369918431,0.14275037,42991.0,42988.0,0.00093616]
["bitfinex","BTCUSD",1642369918833,0.17502384,42992.0,42988.0,0.00093616]
["bitfinex","BTCUSD",1642369919031,0.17502384,42992.0,42985.0,0.19231763]
["bitfinex","BTCUSD",1642369919232,0.17502384,42992.0,42987.0,0.00093617]
["bitfinex","BTCUSD",1642369919932,0.34182669,42992.0,42987.0,0.00093617]
["bitfinex","BTCUSD",1642369920132,0.34182669,42992.0,42986.0,0.24999542]
["bitfinex","BTCUSD",1642369920431,0.57182669,42992.0,42987.0,0.00093617]
["bitfinex","BTCUSD",1642369921134,0.40502384,42992.0,42987.0,0.00093617]
["bitfinex","BTCUSD",1642369921331,0.40502384,42992.0,42986.0,0.24999542]
["bitfinex","BTCUSD",1642369921531,0.40502384,42992.0,42987.0,0.00093617]
["bitfinex","BTCUSD",1642369922176,0.57241604,42992.0,42987.0,0.00093617]
["bitfinex","BTCUSD",1642369922576,0.57241604,42992.0,42986.0,0.24999542]
["bitfinex","BTCUSD",1642369922777,0.3973922,42992.0,42987.0,0.00093617]
["bitfinex","BTCUSD",1642369922978,0.23,42992.0,42987.0,0.00093617]
["bitfinex","BTCUSD",1642369923179,0.23,42992.0,42988.0,0.375226]
["bitfinex","BTCUSD",1642369923381,0.23,42992.0,42989.0,0.26200772]
["bitfinex","BTCUSD",1642369923682,0.23,42992.0,42990.0,0.375226]
["bitfinex","BTCUSD",1642369923878,0.23,42992.0,42990.0,0.425226]
["bitfinex","BTCUSD",1642369928026,0.23,42992.0,42990.0,0.429226]
["bitfinex","BTCUSD",1642369929225,0.23,42992.0,42990.0,0.425226]
["bitfinex","BTCUSD",1642369930078,0.23,42992.0,42990.0,0.429226]
["bitfinex","BTCUSD",1642369931278,0.23,42992.0,42990.0,0.425226]
["bitfinex","BTCUSD",1642369931678,0.23,42992.0,42990.0,0.58870113]
["bitfinex","BTCUSD",1642369932079,0.23,42992.0,42991.0,0.24975304]
["bitfinex","BTCUSD",1642369932880,0.23,42992.0,42991.0,0.24869049]
["bitfinex","BTCUSD",1642369933327,0.23,42992.0,42991.0,0.62391649]
["bitfinex","BTCUSD",1642369934131,0.23,42992.0,42991.0,0.64891649]
["bitfinex","BTCUSD",1642369935330,0.23,42992.0,42991.0,0.62391649]
["bitfinex","BTCUSD",1642369936131,0.23,42992.0,42991.0,0.64991649]
["bitfinex","BTCUSD",1642369937177,0.23,42992.0,42991.0,1.49991649]
["bitfinex","BTCUSD",1642369937377,0.23,42992.0,42991.0,1.47391649]
["bitfinex","BTCUSD",1642369937581,0.23,42992.0,42991.0,0.62391649]
["bitfinex","BTCUSD",1642369937979,0.23,42992.0,42991.0,0.64991649]
["bitfinex","BTCUSD",1642369938177,0.23,42992.0,42991.0,1.49991649]
["bitfinex","BTCUSD",1642369938777,0.23,42992.0,42991.0,1.54767605]
["bitfinex","BTCUSD",1642369939378,0.23,42992.0,42991.0,1.52167605]
["bitfinex","BTCUSD",1642369939979,0.23,42992.0,42991.0,1.54867605]
["bitfinex","BTCUSD",1642369941130,0.23,42992.0,42991.0,2.19867605]
["bitfinex","BTCUSD",1642369941330,0.23,42992.0,42991.0,2.17167605]
["bitfinex","BTCUSD",1642369942133,0.23,42992.0,42991.0,2.20067605]
["bitfinex","BTCUSD",1642369943332,0.23,42992.0,42991.0,2.17167605]
["bitfinex","BTCUSD",1642369943731,0.23,42992.0,42991.0,1.52167605]
["bitfinex","BTCUSD",1642369944130,0.2903,43007.0,42992.0,1.85]
["bitfinex","BTCUSD",1642369944337,0.79995793,43014.0,43007.0,0.3813662]
["bitfinex","BTCUSD",1642369944338,0.00529921,43014.0,43007.0,0.3813662]
["bitfinex","BTCUSD",1642369944585,0.93559921,43014.0,43007.0,0.3813662]
["bitfinex","BTCUSD",1642369944884,0.93559921,43014.0,43007.0,0.4313662]
["bitfinex","BTCUSD",1642369945283,0.93559921,43014.0,43008.0,0.14354234]
["bitfinex","BTCUSD",1642369945284,0.16330861,43013.0,43008.0,0.14354234]
["bitfinex","BTCUSD",1642369945484,0.93471793,43014.0,43008.0,0.19354234]
["bitfinex","BTCUSD",1642369945685,0.9355998,43014.0,43008.0,0.19354234]
["bitfinex","BTCUSD",1642369946685,0.93471793,43014.0,43008.0,0.19354234]
["bitfinex","BTCUSD",1642369946889,0.93559981,43014.0,43008.0,0.19354234]
["bitfinex","BTCUSD",1642369947888,0.93471793,43014.0,43008.0,0.19354234]
["bitfinex","BTCUSD",1642369948091,0.93559981,43014.0,43008.0,0.19354234]
["bitfinex","BTCUSD",1642369948933,0.93471793,43014.0,43008.0,0.19354234]
["bitfinex","BTCUSD",1642369949133,0.93559981,43014.0,43008.0,0.19354234]
["bitfinex","BTCUSD",1642369949734,1.16559981,43014.0,43008.0,0.19354234]
["bitfinex","BTCUSD",1642369949934,1.16559981,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369950137,1.16471793,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369950535,1.16559981,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369950736,0.93559981,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369951338,0.93471793,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369951536,0.93559983,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369952685,0.93471793,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369952879,0.93559983,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369953881,0.93471793,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369954082,0.93559983,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369955081,0.93471793,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369955283,0.93559983,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369956127,0.93471793,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369956328,0.93559983,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369957428,0.93471793,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369957627,0.93559983,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369958629,0.93471793,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369958830,0.93559983,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369959887,0.93471793,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369960084,0.93559983,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369960984,0.93471793,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369961185,0.93559983,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369961784,0.93559983,43014.0,43011.0,0.17318843]
["bitfinex","BTCUSD",1642369961983,0.00529983,43014.0,43011.0,0.22318843]
["bitfinex","BTCUSD",1642369962183,0.00441793,43014.0,43011.0,0.22318843]
["bitfinex","BTCUSD",1642369963085,0.00441793,43014.0,43012.0,0.24964746]
["bitfinex","BTCUSD",1642369963734,0.00441793,43014.0,43011.0,0.32318843]
["bitfinex","BTCUSD",1642369964535,0.00441793,43014.0,43009.0,0.27737654]
["bitfinex","BTCUSD",1642369965638,0.00441793,43014.0,43009.0,0.32737654]
["bitfinex","BTCUSD",1642369966038,0.00441793,43014.0,43009.0,0.42737654]
["bitfinex","BTCUSD",1642369966039,0.00529983,43014.0,43009.0,0.42737654]
["bitfinex","BTCUSD",1642369966944,0.00441793,43014.0,43009.0,0.42737654]
["bitfinex","BTCUSD",1642369967174,0.00529983,43014.0,43009.0,0.42737654]
["bitfinex","BTCUSD",1642369968175,0.00441793,43014.0,43009.0,0.42737654]
["bitfinex","BTCUSD",1642369968375,0.00529983,43014.0,43009.0,0.42737654]
["bitfinex","BTCUSD",1642369969377,0.00441793,43014.0,43009.0,0.42737654]
["bitfinex","BTCUSD",1642369969577,0.00529983,43014.0,43009.0,0.42737654]
["bitfinex","BTCUSD",1642369970680,0.00441793,43014.0,43009.0,0.42737654]
["bitfinex","BTCUSD",1642369970929,0.00529983,43014.0,43009.0,0.42737654]
["bitfinex","BTCUSD",1642369971731,0.00441793,43014.0,43009.0,0.42737654]
["bitfinex","BTCUSD",1642369971931,0.00529983,43014.0,43009.0,0.42737654]
["bitfinex","BTCUSD",1642369973034,0.00441793,43014.0,43009.0,0.42737654]
["bitfinex","BTCUSD",1642369973333,0.00529983,43014.0,43009.0,0.42737654]
["bitfinex","BTCUSD",1642369974231,0.00441793,43014.0,43009.0,0.42737654]
["bitfinex","BTCUSD",1642369974433,0.00529983,43014.0,43009.0,0.42737654]
["bitfinex","BTCUSD",1642369975483,0.00441793,43014.0,43009.0,0.42737654]
["bitfinex","BTCUSD",1642369975684,0.00501988,43014.0,43009.0,0.42737654]
["bitfinex","BTCUSD",1642369976683,0.00413798,43014.0,43009.0,0.42737654]
["bitfinex","BTCUSD",1642369976883,0.00501988,43014.0,43009.0,0.42737654]
["bitfinex","BTCUSD",1642369977784,0.00413798,43014.0,43009.0,0.32737654]
["bitfinex","BTCUSD",1642369977983,0.00501988,43014.0,43009.0,0.05127121]
["bitfinex","BTCUSD",1642369978186,0.00501988,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369979036,0.00413798,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369979234,0.00501988,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369980234,0.00413798,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369980436,0.00501988,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369981236,1.988e-05,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369981437,0.001,43015.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369981636,0.0008819,43014.0,43009.0,0.00127121]
["bitfinex","BTCUSD",1642369982279,0.0008819,43014.0,43006.0,0.000936]
["bitfinex","BTCUSD",1642369982677,0.001,43015.0,43002.0,0.00123408]
["bitfinex","BTCUSD",1642369983383,0.16049404,43010.0,43005.0,0.14792966]
["bitfinex","BTCUSD",1642369983681,0.16049404,43010.0,43006.0,0.71156403]
["bitfinex","BTCUSD",1642369984081,0.001,43015.0,43006.0,0.71156403]
["bitfinex","BTCUSD",1642369984279,0.001,43015.0,43006.0,0.33633803]
["bitfinex","BTCUSD",1642369985281,0.15050029,43013.0,43008.0,0.00093594]
["bitfinex","BTCUSD",1642369986228,0.15050029,43013.0,43006.0,0.33633803]
["bitfinex","BTCUSD",1642369986428,0.15050029,43013.0,43008.0,0.00083871]
["bitfinex","BTCUSD",1642369987428,0.15050029,43013.0,43006.0,0.33633803]
["bitfinex","BTCUSD",1642369987629,0.001,43015.0,43008.0,0.00083871]
["bitfinex","BTCUSD",1642369987829,0.001,43015.0,43008.0,0.14458495]
["bitfinex","BTCUSD",1642369988229,0.001,43015.0,43008.0,0.19458495]
["bitfinex","BTCUSD",1642369988647,0.001,43015.0,43008.0,0.19374624]
["bitfinex","BTCUSD",1642369988830,0.001,43015.0,43009.0,0.0008387]
["bitfinex","BTCUSD",1642369989032,0.001,43015.0,43012.0,0.16962828]
["bitfinex","BTCUSD",1642369989232,0.001,43015.0,43012.0,0.21962828]
["bitfinex","BTCUSD",1642369990276,0.001,43015.0,43013.0,0.24890298]
["bitfinex","BTCUSD",1642369990677,0.001,43015.0,43012.0,0.21962828]
["bitfinex","BTCUSD",1642369992881,0.001,43015.0,43013.0,0.26372667]
["bitfinex","BTCUSD",1642369993078,0.001,43015.0,43014.0,0.7965]
["bitfinex","BTCUSD",1642369993329,0.001,43015.0,43014.0,0.42294553]
["bitfinex","BTCUSD",1642369993530,0.001,43015.0,43014.0,0.47294553]
["bitfinex","BTCUSD",1642369994331,0.001,43015.0,43014.0,0.49794553]
["bitfinex","BTCUSD",1642369994933,0.001,43015.0,43014.0,0.79485752]
["bitfinex","BTCUSD",1642369995533,0.001,43015.0,43014.0,0.76985752]
["bitfinex","BTCUSD",1642369996335,0.001,43015.0,43014.0,0.79585752]
["bitfinex","BTCUSD",1642369997412,0.001,43015.0,43014.0,0.76985752]
["bitfinex","BTCUSD",1642369998208,0.001,43015.0,43014.0,0.79685752]
["bitfinex","BTCUSD",1642369999710,0.001,43015.0,43014.0,0.76985752]
["bitfinex","BTCUSD",1642370000409,0.001,43015.0,43014.0,0.78785752]
["bitfinex","BTCUSD",1642370001536,0.001,43015.0,43014.0,0.76985752]
["bitfinex","BTCUSD",1642370002335,0.001,43015.0,43014.0,0.80185752]
["bitfinex","BTCUSD",1642370003638,0.001,43015.0,43014.0,0.85472184]
["bitfinex","BTCUSD",1642370003840,0.001,43015.0,43014.0,0.95472184]
["bitfinex","BTCUSD",1642370004241,0.001,43015.0,43014.0,0.98672184]
["bitfinex","BTCUSD",1642370005284,0.001,43015.0,43014.0,0.95185752]
["bitfinex","BTCUSD",1642370005487,0.001,43015.0,43014.0,0.91985752]
["bitfinex","BTCUSD",1642370006286,0.001,43015.0,43014.0,0.95485752]
["bitfinex","BTCUSD",1642370008087,0.001,43015.0,43014.0,0.91985752]
["bitfinex","BTCUSD",1642370008336,0.001,43015.0,43014.0,0.95485752]
["bitfinex","BTCUSD",1642370009440,0.001,43015.0,43014.0,0.91985752]
["bitfinex","BTCUSD",1642370010237,0.001,43015.0,43014.0,0.95585752]
["bitfinex","BTCUSD",1642370010637,0.001,43015.0,43014.0,0.90585752]
["bitfinex","BTCUSD",1642370010837,0.001,43015.0,43014.0,0.80585752]
["bitfinex","BTCUSD",1642370011439,0.001,43015.0,43014.0,0.76985752]
["bitfinex","BTCUSD",1642370011638,0.001,43015.0,43014.0,0.47294553]
["bitfinex","BTCUSD",1642370012281,0.001,43015.0,43014.0,0.50594553]
["bitfinex","BTCUSD",1642370012681,0.001,43015.0,43014.0,0.76519595]
["bitfinex","BTCUSD",1642370013482,0.001,43015.0,43014.0,0.73219595]
["bitfinex","BTCUSD",1642370014384,0.001,43015.0,43014.0,0.77019595]
["bitfinex","BTCUSD",1642370015586,0.001,43015.0,43014.0,0.73219595]
["bitfinex","BTCUSD",1642370016435,0.001,43015.0,43014.0,0.77819595]
["bitfinex","BTCUSD",1642370017536,0.001,43015.0,43014.0,0.73219595]
["bitfinex","BTCUSD",1642370018336,0.001,43015.0,43014.0,0.77019595]
["bitfinex","BTCUSD",1642370019587,0.001,43015.0,43014.0,0.73219595]
["bitfinex","BTCUSD",1642370020388,0.001,43015.0,43014.0,0.77619595]
["bitfinex","BTCUSD",1642370020592,0.001,43015.0,43014.0,0.87619595]
["bitfinex","BTCUSD",1642370021591,0.001,43015.0,43014.0,0.83219595]
["bitfinex","BTCUSD",1642370022392,0.001,43015.0,43014.0,0.88519595]
["bitfinex","BTCUSD",1642370023330,0.001,43015.0,43014.0,0.92006057]
["bitfinex","BTCUSD",1642370023533,0.001,43015.0,43014.0,0.86706057]
["bitfinex","BTCUSD",1642370024432,0.001,43015.0,43014.0,0.90006057]
["bitfinex","BTCUSD",1642370024633,0.001,43015.0,43014.0,0.86519595]
["bitfinex","BTCUSD",1642370025635,0.001,43015.0,43014.0,0.83219595]
["bitfinex","BTCUSD",1642370025835,0.001,43015.0,43014.0,0.57294553]
["bitfinex","BTCUSD",1642370026036,0.001,43015.0,43014.0,0.47294553]
["bitfinex","BTCUSD",1642370026438,0.001,43015.0,43014.0,0.51594553]
["bitfinex","BTCUSD",1642370027580,0.001,43015.0,43014.0,0.47294553]
["bitfinex","BTCUSD",1642370028381,0.001,43015.0,43014.0,0.52394553]
["bitfinex","BTCUSD",1642370029586,0.001,43015.0,43014.0,0.47294553]
["bitfinex","BTCUSD",1642370029987,0.001,43015.0,43014.0,9.47294553]
["bitfinex","BTCUSD",1642370030387,0.001,43015.0,43014.0,9.51094553]
["bitfinex","BTCUSD",1642370031535,0.001,43015.0,43014.0,9.47294553]
["bitfinex","BTCUSD",1642370032438,0.001,43015.0,43014.0,9.50294553]
["bitfinex","BTCUSD",1642370033538,0.001,43015.0,43014.0,9.47294553]
["bitfinex","BTCUSD",1642370034339,0.001,43015.0,43014.0,9.50094553]
["bitfinex","BTCUSD",1642370035693,0.001,43015.0,43014.0,9.47294553]
["bitfinex","BTCUSD",1642370036490,0.001,43015.0,43014.0,9.51194553]
["bitfinex","BTCUSD",1642370037692,0.001,43015.0,43014.0,9.47294553]
["bitfinex","BTCUSD",1642370038546,0.001,43015.0,43014.0,9.50894553]
["bitfinex","BTCUSD",1642370039742,0.001,43015.0,43014.0,9.47294553]
["bitfinex","BTCUSD",1642370040542,0.001,43015.0,43014.0,9.50594553]
["bitfinex","BTCUSD",1642370040748,0.001,43015.0,43014.0,9.60594553]
["bitfinex","BTCUSD",1642370041743,0.001,43015.0,43014.0,9.57294553]
["bitfinex","BTCUSD",1642370042384,0.001,43015.0,43014.0,9.51194553]
["bitfinex","BTCUSD",1642370043185,0.001,43015.0,43014.0,9.61194553]
["bitfinex","BTCUSD",1642370043687,0.001,43015.0,43014.0,9.57294553]
["bitfinex","BTCUSD",1642370044485,0.001,43015.0,43014.0,9.60894553]
["bitfinex","BTCUSD",1642370045687,0.001,43018.0,43016.0,0.375226]
["bitfinex","BTCUSD",1642370045937,0.001,43018.0,43017.0,0.36180826]
["bitfinex","BTCUSD",1642370046137,0.001,43018.0,43017.0,0.88703426]
["bitfinex","BTCUSD",1642370047443,0.001,43018.0,43017.0,0.83703426]
["bitfinex","BTCUSD",1642370048538,0.001,43018.0,43017.0,0.86103426]
["bitfinex","BTCUSD",1642370049782,0.001,43018.0,43017.0,0.83703426]
["bitfinex","BTCUSD",1642370050585,0.001,43018.0,43017.0,0.86103426]
["bitfinex","BTCUSD",1642370050882,0.001,43018.0,43017.0,0.91103426]
["bitfinex","BTCUSD",1642370052388,0.001,43018.0,43017.0,0.88703426]
["bitfinex","BTCUSD",1642370052586,0.001,43018.0,43017.0,0.91703426]
["bitfinex","BTCUSD",1642370053732,0.001,43018.0,43017.0,0.88703426]
["bitfinex","BTCUSD",1642370054536,0.001,43018.0,43017.0,0.91603426]
["bitfinex","BTCUSD",1642370056240,0.001,43018.0,43017.0,0.88703426]
["bitfinex","BTCUSD",1642370056440,0.001,43018.0,43017.0,0.91603426]
["bitfinex","BTCUSD",1642370056642,0.001,43018.0,43017.0,0.60200234]
["bitfinex","BTCUSD",1642370057286,0.001,43018.0,43017.0,0.85327734]
["bitfinex","BTCUSD",1642370057682,0.001,43018.0,43017.0,0.82427734]
["bitfinex","BTCUSD",1642370058482,0.001,43018.0,43017.0,0.85227734]
["bitfinex","BTCUSD",1642370059684,0.001,43018.0,43017.0,0.82427734]
["bitfinex","BTCUSD",1642370060486,0.001,43018.0,43017.0,0.85227734]
["bitfinex","BTCUSD",1642370062234,0.001,43018.0,43017.0,0.60100234]
["bitfinex","BTCUSD",1642370062431,0.001,43018.0,43017.0,0.59700234]
["bitfinex","BTCUSD",1642370063632,0.001,43018.0,43017.0,0.84479008]
["bitfinex","BTCUSD",1642370063835,0.001,43018.0,43017.0,0.82079008]
["bitfinex","BTCUSD",1642370064437,0.001,43018.0,43017.0,0.84779008]
["bitfinex","BTCUSD",1642370065688,0.001,43018.0,43017.0,0.82079008]
["bitfinex","BTCUSD",1642370066488,0.001,43018.0,43017.0,0.84579008]
["bitfinex","BTCUSD",1642370066889,0.001,43018.0,43017.0,0.59800234]
["bitfinex","BTCUSD",1642370067690,0.001,43018.0,43017.0,0.57300234]
["bitfinex","BTCUSD",1642370068330,0.001,43018.0,43017.0,0.82108307]
["bitfinex","BTCUSD",1642370068534,0.001,43018.0,43017.0,0.84408307]
["bitfinex","BTCUSD",1642370069832,0.001,43018.0,43017.0,0.82108307]
["bitfinex","BTCUSD",1642370070632,0.001,43018.0,43017.0,0.84908307]
["bitfinex","BTCUSD",1642370070831,0.001,43024.0,43019.0,1.0]
["bitfinex","BTCUSD",1642370071033,0.001,43024.0,43021.0,0.46859539]
["bitfinex","BTCUSD",1642370071232,0.001,43024.0,43023.0,0.00127137]
["bitfinex","BTCUSD",1642370071431,0.001,43024.0,43023.0,0.37649737]
["bitfinex","BTCUSD",1642370071630,0.001,43024.0,43023.0,0.57649737]
["bitfinex","BTCUSD",1642370072091,0.001,43024.0,43023.0,0.70501979]
["bitfinex","BTCUSD",1642370072593,0.001,43024.0,43023.0,0.71901979]
["bitfinex","BTCUSD",1642370073193,0.001,43024.0,43023.0,0.98664806]
["bitfinex","BTCUSD",1642370073894,0.001,43024.0,43023.0,0.97264806]
["bitfinex","BTCUSD",1642370074594,0.001,43024.0,43023.0,0.98364806]
["bitfinex","BTCUSD",1642370076336,0.001,43024.0,43023.0,0.97264806]
["bitfinex","BTCUSD",1642370076535,0.001,43024.0,43023.0,0.99464806]
["bitfinex","BTCUSD",1642370077137,0.001,43024.0,43023.0,0.72701979]
["bitfinex","BTCUSD",1642370078339,0.001,43024.0,43023.0,0.70501979]
["bitfinex","BTCUSD",1642370078539,0.001,43024.0,43023.0,0.72201979]
["bitfinex","BTCUSD",1642370079979,0.001,43024.0,43023.0,0.70501979]
["bitfinex","BTCUSD",1642370080581,0.001,43024.0,43023.0,0.72001979]
["bitfinex","BTCUSD",1642370081783,0.001,43024.0,43023.0,0.50501979]
["bitfinex","BTCUSD",1642370082785,0.001,43024.0,43023.0,0.37649737]
["bitfinex","BTCUSD",1642370083187,0.001,43024.0,43023.0,0.42649737]
["bitfinex","BTCUSD",1642370084032,0.001,43024.0,43023.0,0.58393782]
["bitfinex","BTCUSD",1642370091931,0.001,43024.0,43023.0,0.58266645]
["bitfinex","BTCUSD",1642370092331,0.001,43024.0,43023.0,0.20744045]
["bitfinex","BTCUSD",1642370092532,0.001,43024.0,43023.0,0.05]
["bitfinex","BTCUSD",1642370093132,0.001,43024.0,43017.0,0.45496567]
["bitfinex","BTCUSD",1642370093333,0.001,43024.0,43018.0,0.37648498]
["bitfinex","BTCUSD",1642370093535,0.001,43024.0,43023.0,0.13488517]
["bitfinex","BTCUSD",1642370093934,0.001,43024.0,43023.0,0.18488517]
["bitfinex","BTCUSD",1642370094984,0.001,43024.0,43023.0,0.56011117]
["bitfinex","BTCUSD",1642370095283,0.001,43024.0,43023.0,0.375226]
["bitfinex","BTCUSD",1642370095484,0.001,43024.0,43018.0,0.00125898]
["bitfinex","BTCUSD",1642370095687,0.001,43024.0,43019.0,0.375226]
["bitfinex","BTCUSD",1642370095985,0.001,43024.0,43019.0,0.475226]
["bitfinex","BTCUSD",1642370096287,0.001,43024.0,43021.0,0.12679129]
["bitfinex","BTCUSD",1642370096485,0.001,43024.0,43021.0,0.17679129]
["bitfinex","BTCUSD",1642370096685,0.001,43024.0,43022.0,0.375226]
["bitfinex","BTCUSD",1642370096884,0.001,43024.0,43022.0,0.425226]
["bitfinex","BTCUSD",1642370097083,0.28410508,43029.0,43022.0,0.425226]
["bitfinex","BTCUSD",1642370097283,0.28410508,43029.0,43021.0,0.17679129]
["bitfinex","BTCUSD",1642370098534,0.15095852,43024.0,43021.0,0.05]
["bitfinex","BTCUSD",1642370098735,0.28513453,43023.0,43017.0,0.01]
["bitfinex","BTCUSD",1642370098937,0.36191453,43023.0,43017.0,0.01]
["bitfinex","BTCUSD",1642370099535,0.058128,43022.0,43017.0,0.01]
["bitfinex","BTCUSD",1642370100336,0.09999999,43020.0,43017.0,0.01]
["bitfinex","BTCUSD",1642370100536,0.808135,43018.0,43017.0,0.01086469]
["bitfinex","BTCUSD",1642370100740,1.11444791,43018.0,43017.0,0.01086469]
["bitfinex","BTCUSD",1642370101541,1.11444791,43018.0,43017.0,0.01]
["bitfinex","BTCUSD",1642370102582,1.14529372,43018.0,43017.0,0.01]
["bitfinex","BTCUSD",1642370102983,1.24529372,43018.0,43017.0,0.01]
["bitfinex","BTCUSD",1642370103184,1.14529372,43018.0,43017.0,0.01]
["bitfinex","BTCUSD",1642370103383,1.49529372,43018.0,43017.0,0.01]
["bitfinex","BTCUSD",1642370103986,1.14529372,43018.0,43017.0,0.01]
["bitfinex","BTCUSD",1642370105587,1.25418372,43018.0,43017.0,0.01]
["bitfinex","BTCUSD",1642370105839,1.25418372,43018.0,43015.0,0.00086325]
["bitfinex","BTCUSD",1642370105840,1.85,43017.0,43015.0,0.00086325]
["bitfinex","BTCUSD",1642370106039,3.24379899,43016.0,43015.0,0.00086325]
["bitfinex","BTCUSD",1642370106339,3.24379899,43016.0,43014.0,9.0]
["bitfinex","BTCUSD",1642370106538,3.24379899,43016.0,43014.0,9.00086371]
["bitfinex","BTCUSD",1642370106539,3.00221952,43015.0,43014.0,9.00086371]
["bitfinex","BTCUSD",1642370106743,3.04871952,43015.0,43014.0,9.00086371]
["bitfinex","BTCUSD",1642370106939,1.56501718,43015.0,43014.0,9.00086371]
["bitfinex","BTCUSD",1642370107142,1.66501717,43015.0,43014.0,9.00086371]
["bitfinex","BTCUSD",1642370107341,0.43401717,43015.0,43014.0,9.00086371]
["bitfinex","BTCUSD",1642370107540,0.37586851,43015.0,43014.0,9.0]
["bitfinex","BTCUSD",1642370107939,0.65247317,43015.0,43014.0,9.0]
["bitfinex","BTCUSD",1642370108539,0.75247317,43015.0,43014.0,9.0]
["bitfinex","BTCUSD",1642370108941,0.38125366,43015.0,43014.0,9.0]
["bitfinex","BTCUSD",1642370110183,0.5655208,43015.0,43014.0,9.0]
["bitfinex","BTCUSD",1642370111483,0.38125366,43015.0,43014.0,9.0]
["bitfinex","BTCUSD",1642370111684,0.32310466,43015.0,43014.0,9.0]
["bitfinex","BTCUSD",1642370111887,0.0465,43015.0,43014.0,9.0]
["bitfinex","BTCUSD",1642370122433,0.14417433,43017.0,43014.0,9.0]
["bitfinex","BTCUSD",1642370124234,0.14417433,43017.0,43015.0,0.14380321]
["bitfinex","BTCUSD",1642370124434,0.03084581,43018.0,43015.0,0.14380321]
["bitfinex","BTCUSD",1642370125488,0.03084581,43018.0,43015.0,0.33194983]
["bitfinex","BTCUSD",1642370125889,0.058124,43025.0,43015.0,0.38194983]
["bitfinex","BTCUSD",1642370126089,0.0115,43026.0,43019.0,0.00123164]
["bitfinex","BTCUSD",1642370126890,0.16784226,43024.0,43019.0,0.00209521]
["bitfinex","BTCUSD",1642370127490,0.0115,43026.0,43019.0,0.00209521]
["bitfinex","BTCUSD",1642370127892,0.0115,43026.0,43019.0,0.00123164]
["bitfinex","BTCUSD",1642370128091,0.0115,43026.0,43019.0,0.0020952]
["bitfinex","BTCUSD",1642370128740,0.1319505,43025.0,43019.0,0.0020952]
["bitfinex","BTCUSD",1642370129140,0.1319505,43025.0,43019.0,0.00123164]
["bitfinex","BTCUSD",1642370129340,0.1319505,43025.0,43019.0,0.0020952]
["bitfinex","BTCUSD",1642370130343,0.1319505,43025.0,43019.0,0.00123164]
["bitfinex","BTCUSD",1642370130543,0.1319505,43025.0,43019.0,0.0020952]
["bitfinex","BTCUSD",1642370130940,0.0115,43026.0,43019.0,0.0020952]
["bitfinex","BTCUSD",1642370131543,0.0115,43026.0,43019.0,0.00123164]
["bitfinex","BTCUSD",1642370131742,0.0115,43026.0,43019.0,0.00209519]
["bitfinex","BTCUSD",1642370131943,0.16758772,43025.0,43019.0,0.00209519]
["bitfinex","BTCUSD",1642370132687,0.16758772,43025.0,43019.0,0.00123164]
["bitfinex","BTCUSD",1642370132886,0.16758772,43025.0,43019.0,0.00209519]
["bitfinex","BTCUSD",1642370133887,0.16758772,43025.0,43019.0,0.00123164]
["bitfinex","BTCUSD",1642370134087,0.16758772,43025.0,43019.0,0.00209519]
["bitfinex","BTCUSD",1642370135188,0.0115,43026.0,43019.0,0.00209519]
["bitfinex","BTCUSD",1642370136135,0.15322396,43026.0,43019.0,0.00209519]
["bitfinex","BTCUSD",1642370136337,0.15322396,43026.0,43019.0,0.00123164]
["bitfinex","BTCUSD",1642370136535,0.15322396,43026.0,43019.0,0.00209519]
["bitfinex","BTCUSD",1642370137537,0.15322396,43026.0,43019.0,0.00123164]
["bitfinex","BTCUSD",1642370137738,0.15322396,43026.0,43019.0,0.00209519]
["bitfinex","BTCUSD",1642370138743,0.15322396,43026.0,43019.0,0.00123164]
["bitfinex","BTCUSD",1642370139044,0.15322396,43026.0,43019.0,0.00209519]
["bitfinex","BTCUSD",1642370139888,0.15322396,43026.0,43019.0,0.00123164]
["bitfinex","BTCUSD",1642370140084,0.15322396,43026.0,43019.0,0.00209519]
["bitfinex","BTCUSD",1642370141187,0.15322396,43026.0,43019.0,0.00123164]
["bitfinex","BTCUSD",1642370141388,0.15322396,43026.0,43019.0,0.00209519]
["bitfinex","BTCUSD",1642370143544,0.15322396,43026.0,43019.0,0.00123164]
["bitfinex","BTCUSD",1642370143743,0.15322396,43026.0,43019.0,0.00209519]
["bitfinex","BTCUSD",1642370144345,0.0115,43026.0,43019.0,0.00209519]
["bitfinex","BTCUSD",1642370144746,0.0115,43026.0,43019.0,0.00123164]
["bitfinex","BTCUSD",1642370144948,0.0115,43026.0,43019.0,0.00209519]
["bitfinex","BTCUSD",1642370145449,0.0115,43026.0,43022.0,0.13899695]
["bitfinex","BTCUSD",1642370147487,0.0115,43026.0,43022.0,0.18899695]
["bitfinex","BTCUSD",1642370149588,0.00630259,43027.0,43022.0,0.18899695]
["bitfinex","BTCUSD",1642370149788,0.0006492,43027.0,43025.0,0.0012922]
["bitfinex","BTCUSD",1642370149990,0.0006492,43027.0,43026.0,0.00121799]
["bitfinex","BTCUSD",1642370150191,0.0006492,43027.0,43026.0,0.42382934]
["bitfinex","BTCUSD",1642370150391,0.0006492,43027.0,43026.0,0.58202338]
["bitfinex","BTCUSD",1642370150589,0.0006492,43027.0,43026.0,0.63202338]
["bitfinex","BTCUSD",1642370150839,0.00930297,43029.0,43026.0,0.63402338]
["bitfinex","BTCUSD",1642370151841,0.00865373,43029.0,43026.0,0.63402338]
["bitfinex","BTCUSD",1642370152046,0.00865373,43029.0,43026.0,0.63202338]
["bitfinex","BTCUSD",1642370152941,0.00865373,43029.0,43026.0,0.63402338]
["bitfinex","BTCUSD",1642370154143,0.00865373,43029.0,43026.0,0.63202338]
["bitfinex","BTCUSD",1642370154343,0.00865373,43029.0,43027.0,0.375226]
["bitfinex","BTCUSD",1642370154789,0.00865373,43029.0,43026.0,0.63202338]
["bitfinex","BTCUSD",1642370155586,0.00865373,43029.0,43027.0,0.375226]
["bitfinex","BTCUSD",1642370157789,0.00865373,43029.0,43027.0,0.41008212]
["bitfinex","BTCUSD",1642370159033,0.00865373,43029.0,43027.0,0.41108212]
["bitfinex","BTCUSD",1642370160135,0.00865373,43029.0,43027.0,0.41008212]
["bitfinex","BTCUSD",1642370160535,0.00865373,43029.0,43027.0,0.375226]
["bitfinex","BTCUSD",1642370161336,0.00865373,43029.0,43028.0,0.24884106]
["bitfinex","BTCUSD",1642370161536,0.00865373,43029.0,43028.0,0.29884106]
["bitfinex","BTCUSD",1642370161737,0.00865373,43029.0,43028.0,0.05]
["bitfinex","BTCUSD",1642370162186,0.00865373,43029.0,43026.0,0.47506773]
["bitfinex","BTCUSD",1642370162387,0.00865373,43029.0,43027.0,0.375226]
["bitfinex","BTCUSD",1642370162587,0.00865373,43029.0,43028.0,0.25632321]
["bitfinex","BTCUSD",1642370162788,0.00865373,43029.0,43028.0,0.68154921]
["bitfinex","BTCUSD",1642370164589,0.00865373,43029.0,43028.0,0.05]
["bitfinex","BTCUSD",1642370164792,0.1550388,43029.0,43028.0,0.05]
["bitfinex","BTCUSD",1642370164988,0.1550388,43029.0,43026.0,0.00123839]
["bitfinex","BTCUSD",1642370166045,0.2131538,43029.0,43026.0,0.00123839]
["bitfinex","BTCUSD",1642370166445,0.2131538,43029.0,43019.0,0.33836358]
["bitfinex","BTCUSD",1642370166644,0.1655681,43025.0,43020.0,0.00128281]
["bitfinex","BTCUSD",1642370166942,0.1718713,43025.0,43020.0,0.00128281]
["bitfinex","BTCUSD",1642370169247,0.42065725,43024.0,43020.0,0.00128281]
["bitfinex","BTCUSD",1642370169446,0.41252925,43024.0,43020.0,0.00128281]
["bitfinex","BTCUSD",1642370170093,0.13810843,43021.0,43020.0,0.00128281]
["bitfinex","BTCUSD",1642370170294,0.16862495,43021.0,43020.0,0.00128281]
["bitfinex","BTCUSD",1642370170896,0.16862495,43021.0,43019.0,0.00086354]
["bitfinex","BTCUSD",1642370171096,0.16862495,43021.0,43015.0,10.39769343]
["bitfinex","BTCUSD",1642370171296,0.108126,43024.0,43018.0,0.00086354]
["bitfinex","BTCUSD",1642370172297,0.25966605,43024.0,43015.0,10.39769343]
["bitfinex","BTCUSD",1642370172496,0.25966605,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370173554,0.25966605,43024.0,43015.0,10.39769343]
["bitfinex","BTCUSD",1642370173754,0.20154005,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370174656,0.20154005,43024.0,43015.0,0.39769343]
["bitfinex","BTCUSD",1642370174859,0.20154005,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370175555,0.0063032,43025.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370175757,0.23,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370175956,0.23,43024.0,43015.0,0.39769343]
["bitfinex","BTCUSD",1642370176256,0.23,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370176558,0.35078814,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370177188,0.35078814,43024.0,43019.0,0.00086354]
["bitfinex","BTCUSD",1642370177389,0.23,43024.0,43019.0,0.00086354]
["bitfinex","BTCUSD",1642370178790,0.5103833,43024.0,43019.0,0.00086354]
["bitfinex","BTCUSD",1642370179393,0.23,43024.0,43015.0,0.39769343]
["bitfinex","BTCUSD",1642370179791,0.23,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370181069,0.288121,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370181569,0.56588646,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370181972,0.56588646,43024.0,43015.0,0.39769343]
["bitfinex","BTCUSD",1642370182170,0.56588646,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370183172,0.56588646,43024.0,43015.0,0.39769343]
["bitfinex","BTCUSD",1642370183372,0.56588646,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370184271,0.56588646,43024.0,43015.0,0.39769343]
["bitfinex","BTCUSD",1642370184475,0.56588646,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370185390,0.61588646,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370185689,0.67401246,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370186191,0.338121,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370186393,0.61684323,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370186593,0.61684323,43024.0,43015.0,0.39769343]
["bitfinex","BTCUSD",1642370186792,0.338121,43024.0,43015.0,0.39769343]
["bitfinex","BTCUSD",1642370186995,0.28,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370187893,0.28,43024.0,43015.0,0.39769343]
["bitfinex","BTCUSD",1642370188092,0.28,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370189153,0.28,43024.0,43015.0,0.39769343]
["bitfinex","BTCUSD",1642370189352,0.28,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370190252,0.338122,43024.0,43015.0,0.39769343]
["bitfinex","BTCUSD",1642370190453,0.338122,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370190653,0.28,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370191555,0.338121,43024.0,43015.0,0.39769343]
["bitfinex","BTCUSD",1642370191755,0.338121,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370191756,0.62067614,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370192791,0.62067614,43024.0,43015.0,0.39769343]
["bitfinex","BTCUSD",1642370192989,0.62067614,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370193889,0.62067614,43024.0,43015.0,0.39769343]
["bitfinex","BTCUSD",1642370194090,0.62067614,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370195092,0.62067614,43024.0,43015.0,0.39769343]
["bitfinex","BTCUSD",1642370195292,0.62067614,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370195692,0.338121,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370196346,0.338121,43024.0,43015.0,0.00120419]
["bitfinex","BTCUSD",1642370196347,0.61943192,43024.0,43015.0,0.00120419]
["bitfinex","BTCUSD",1642370196546,0.61943192,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370197551,0.61943192,43024.0,43016.0,0.21677369]
["bitfinex","BTCUSD",1642370197749,0.61943192,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370198749,0.61943192,43024.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370198951,0.338121,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370199153,0.61699101,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370199898,0.61699101,43024.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370200098,0.338121,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370200297,0.61790733,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370200698,0.338121,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370201100,0.338121,43024.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370201300,0.338121,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370202301,0.338121,43024.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370202504,0.338121,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370203539,0.338121,43024.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370203842,0.338121,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370204038,0.396247,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370204639,0.396247,43024.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370204838,0.396247,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370205839,0.396247,43024.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370206039,0.396247,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370206441,0.681102,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370207091,0.681102,43024.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370207092,0.781102,43024.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370207294,0.496247,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370207492,0.78382575,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370207697,0.83032575,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370208294,0.83032575,43024.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370208495,0.83032575,43024.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370208693,0.05813,43023.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370208894,0.0465,43022.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370209094,0.34494899,43021.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370209294,1.2465,43020.0,43019.0,0.00086355]
["bitfinex","BTCUSD",1642370209495,1.2465,43020.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370209496,1.304632,43020.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370209694,0.204632,43020.0,43018.0,0.00086356]
["bitfinex","BTCUSD",1642370209895,0.05,43019.0,43018.0,0.00086356]
["bitfinex","BTCUSD",1642370210093,0.6465,43019.0,43018.0,0.00086356]
["bitfinex","BTCUSD",1642370210494,0.1465,43019.0,43018.0,0.00086356]
["bitfinex","BTCUSD",1642370210699,0.1465,43019.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370210700,0.60444411,43018.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370210943,0.15444411,43018.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370211144,0.30444411,43018.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370212146,0.05,43018.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370212447,0.1,43018.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370212645,0.15,43018.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370213246,0.28109342,43018.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370213546,0.18109342,43018.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370223600,0.47378481,43018.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370223804,0.57378481,43018.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370226943,0.28109342,43018.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370227143,0.18109342,43018.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370228846,0.05,43018.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370229046,0.108132,43020.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370229692,0.05,43020.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370229894,0.17362517,43020.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370233661,0.12362517,43020.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370234062,0.058134,43021.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370235062,0.058134,43021.0,43017.0,0.00100457]
["bitfinex","BTCUSD",1642370235863,0.058134,43021.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370236062,0.058134,43021.0,43017.0,0.00100457]
["bitfinex","BTCUSD",1642370237092,0.058134,43021.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370237292,0.058134,43021.0,43017.0,0.00100457]
["bitfinex","BTCUSD",1642370238295,0.058134,43021.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370238498,0.058134,43021.0,43017.0,0.00100457]
["bitfinex","BTCUSD",1642370239497,0.058134,43021.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370239696,0.058134,43021.0,43017.0,0.00100457]
["bitfinex","BTCUSD",1642370241857,0.058134,43021.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370242057,0.058134,43021.0,43017.0,0.00100457]
["bitfinex","BTCUSD",1642370244260,0.058134,43021.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370244460,0.058134,43021.0,43017.0,0.00100457]
["bitfinex","BTCUSD",1642370245414,0.058134,43021.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370245615,0.058134,43021.0,43017.0,0.00100457]
["bitfinex","BTCUSD",1642370246617,0.058134,43021.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370246819,0.058134,43021.0,43017.0,0.00100457]
["bitfinex","BTCUSD",1642370247919,0.058134,43021.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370248119,0.058134,43021.0,43017.0,0.00100457]
["bitfinex","BTCUSD",1642370249048,0.058134,43021.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370249248,0.058134,43021.0,43017.0,0.00100457]
["bitfinex","BTCUSD",1642370250253,0.058134,43021.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370250449,0.058134,43021.0,43017.0,0.00100457]
["bitfinex","BTCUSD",1642370251549,0.058134,43021.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370251751,0.058134,43021.0,43017.0,0.00100457]
["bitfinex","BTCUSD",1642370252696,0.058134,43021.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370252896,0.058134,43021.0,43017.0,0.00100457]
["bitfinex","BTCUSD",1642370253798,0.058134,43021.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370254198,0.058134,43021.0,43017.0,0.00100457]
["bitfinex","BTCUSD",1642370255201,0.058134,43021.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370255399,0.058134,43021.0,43017.0,0.00100457]
["bitfinex","BTCUSD",1642370256262,0.058134,43021.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370256464,0.058134,43021.0,43017.0,0.00100457]
["bitfinex","BTCUSD",1642370258666,0.058134,43021.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370258866,0.058134,43021.0,43017.0,0.00100457]
["bitfinex","BTCUSD",1642370259992,0.058134,43021.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370260194,0.058134,43021.0,43017.0,0.00100457]
["bitfinex","BTCUSD",1642370260395,0.288122,43024.0,43020.0,0.39148704]
["bitfinex","BTCUSD",1642370260597,0.23,43024.0,43023.0,0.00127037]
["bitfinex","BTCUSD",1642370261398,0.23,43024.0,43023.0,0.1395309]
["bitfinex","BTCUSD",1642370261595,0.23,43024.0,43023.0,0.1895309]
["bitfinex","BTCUSD",1642370262597,0.23,43024.0,43023.0,0.4607949]
["bitfinex","BTCUSD",1642370265649,0.23,43024.0,43023.0,0.8360209]
["bitfinex","BTCUSD",1642370268615,0.23,43024.0,43023.0,0.9360209]
["bitfinex","BTCUSD",1642370269017,0.23,43024.0,43023.0,0.8360209]
["bitfinex","BTCUSD",1642370269215,0.23,43024.0,43023.0,0.8400209]
["bitfinex","BTCUSD",1642370270618,0.23,43024.0,43023.0,0.8360209]
["bitfinex","BTCUSD",1642370271048,0.23,43024.0,43023.0,0.32253437]
["bitfinex","BTCUSD",1642370271247,0.23,43024.0,43023.0,0.33353437]
["bitfinex","BTCUSD",1642370272249,0.23,43024.0,43023.0,0.45865963]
["bitfinex","BTCUSD",1642370272449,0.23,43024.0,43023.0,0.32253437]
["bitfinex","BTCUSD",1642370275300,0.23,43024.0,43023.0,0.87253437]
["bitfinex","BTCUSD",1642370275504,0.23,43024.0,43023.0,1.24776037]
["bitfinex","BTCUSD",1642370275700,0.23,43024.0,43023.0,0.69776037]
["bitfinex","BTCUSD",1642370277301,0.23,43024.0,43023.0,0.69876037]
["bitfinex","BTCUSD",1642370278551,0.23,43024.0,43023.0,0.69776037]
["bitfinex","BTCUSD",1642370279351,0.23,43024.0,43023.0,0.70876037]
["bitfinex","BTCUSD",1642370280553,0.23,43024.0,43023.0,0.69776037]
["bitfinex","BTCUSD",1642370281355,0.23,43024.0,43023.0,0.70876037]
["bitfinex","BTCUSD",1642370282595,0.23,43024.0,43023.0,0.69776037]
["bitfinex","BTCUSD",1642370283395,0.23,43024.0,43023.0,0.71676037]
["bitfinex","BTCUSD",1642370284495,0.23,43024.0,43023.0,0.44549637]
["bitfinex","BTCUSD",1642370284694,0.23,43024.0,43023.0,0.42649637]
["bitfinex","BTCUSD",1642370285292,0.23,43024.0,43023.0,0.42949637]
["bitfinex","BTCUSD",1642370286546,0.23,43024.0,43023.0,0.30230571]
["bitfinex","BTCUSD",1642370287148,0.23,43024.0,43023.0,0.29930571]
["bitfinex","BTCUSD",1642370289699,0.23,43024.0,43023.0,0.67453171]
["bitfinex","BTCUSD",1642370291302,0.23,43024.0,43023.0,0.68053171]
["bitfinex","BTCUSD",1642370292704,0.23,43024.0,43023.0,0.67453171]
["bitfinex","BTCUSD",1642370293345,0.23,43024.0,43023.0,0.68753171]
["bitfinex","BTCUSD",1642370294247,0.23,43024.0,43023.0,0.43949637]
["bitfinex","BTCUSD",1642370294646,0.23,43024.0,43023.0,0.42649637]
["bitfinex","BTCUSD",1642370295447,0.23,43024.0,43023.0,0.43249637]
["bitfinex","BTCUSD",1642370296047,0.23,43024.0,43023.0,0.05727037]
["bitfinex","BTCUSD",1642370296450,0.23,43024.0,43023.0,0.00727037]
["bitfinex","BTCUSD",1642370296648,0.23,43024.0,43023.0,0.00127037]
["bitfinex","BTCUSD",1642370298203,0.23,43024.0,43023.0,0.24897777]
["bitfinex","BTCUSD",1642370298404,0.23,43024.0,43023.0,0.37649637]
["bitfinex","BTCUSD",1642370298603,0.23,43024.0,43023.0,0.6255771]
["bitfinex","BTCUSD",1642370299503,0.23,43024.0,43023.0,0.6305771]
["bitfinex","BTCUSD",1642370301049,0.23,43024.0,43023.0,0.6255771]
["bitfinex","BTCUSD",1642370301449,0.23,43024.0,43023.0,0.6305771]
["bitfinex","BTCUSD",1642370302449,0.0006492,43027.0,43023.0,2.5091671]
["bitfinex","BTCUSD",1642370302651,0.00865373,43029.0,43028.0,0.001246]
["bitfinex","BTCUSD",1642370302652,0.00440146,43029.0,43028.0,0.001246]
["bitfinex","BTCUSD",1642370302850,0.00440146,43029.0,43028.0,0.501862]
["bitfinex","BTCUSD",1642370303250,0.00440146,43029.0,43028.0,0.551862]
["bitfinex","BTCUSD",1642370303452,0.00440146,43029.0,43028.0,0.70695811]
["bitfinex","BTCUSD",1642370303853,0.00440146,43029.0,43028.0,0.87190643]
["bitfinex","BTCUSD",1642370304594,0.00440146,43029.0,43028.0,0.87090643]
["bitfinex","BTCUSD",1642370305292,0.00440146,43029.0,43028.0,1.15165317]
["bitfinex","BTCUSD",1642370305494,0.00440146,43029.0,43028.0,1.17265317]
["bitfinex","BTCUSD",1642370306694,0.00440146,43029.0,43028.0,1.15165317]
["bitfinex","BTCUSD",1642370307498,0.00440146,43029.0,43028.0,1.27565317]
["bitfinex","BTCUSD",1642370307798,0.23440146,43029.0,43028.0,1.27565317]
["bitfinex","BTCUSD",1642370308643,0.00440146,43029.0,43028.0,0.97090643]
["bitfinex","BTCUSD",1642370309449,0.00440146,43029.0,43028.0,0.99090643]
["bitfinex","BTCUSD",1642370309844,0.00440146,43029.0,43028.0,0.89090643]
["bitfinex","BTCUSD",1642370310243,0.00440146,43029.0,43028.0,1.14720181]
["bitfinex","BTCUSD",1642370310643,0.00440146,43029.0,43028.0,0.87090643]
["bitfinex","BTCUSD",1642370311443,0.00440146,43029.0,43028.0,0.89390643]
["bitfinex","BTCUSD",1642370312697,0.00440146,43029.0,43028.0,0.87090643]
["bitfinex","BTCUSD",1642370313499,0.00440146,43029.0,43028.0,0.89090643]
["bitfinex","BTCUSD",1642370314099,0.00440146,43029.0,43028.0,0.150136]
["bitfinex","BTCUSD",1642370314300,0.00440146,43029.0,43028.0,0.02]
["bitfinex","BTCUSD",1642370314703,0.00440146,43029.0,43022.0,0.00222917]
["bitfinex","BTCUSD",1642370314900,0.28102512,43029.0,43022.0,0.00222917]
["bitfinex","BTCUSD",1642370315100,0.28102512,43029.0,43022.0,0.13973871]
["bitfinex","BTCUSD",1642370315300,0.28187163,43029.0,43022.0,0.1406745]
["bitfinex","BTCUSD",1642370315502,0.28164863,43029.0,43022.0,0.00222914]
["bitfinex","BTCUSD",1642370315703,0.28164863,43029.0,43022.0,0.00093579]
["bitfinex","BTCUSD",1642370315956,0.0465,43028.0,43022.0,0.00093579]
["bitfinex","BTCUSD",1642370316356,0.0465,43028.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370316655,0.058128,43026.0,43022.0,0.00093579]
["bitfinex","BTCUSD",1642370316857,0.168968,43026.0,43022.0,0.00093579]
["bitfinex","BTCUSD",1642370317056,0.69729,43025.0,43022.0,0.00093579]
["bitfinex","BTCUSD",1642370317260,0.0465,43024.0,43022.0,0.00093579]
["bitfinex","BTCUSD",1642370317558,0.16911964,43022.0,43017.0,0.000141]
["bitfinex","BTCUSD",1642370317758,0.16911964,43022.0,43021.0,0.00093579]
["bitfinex","BTCUSD",1642370317958,1.71444564,43021.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370318158,0.20241698,43020.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370318360,0.32100612,43019.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370318558,0.74379,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370318759,1.04509226,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370319163,1.14509226,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370319362,1.16809226,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370320003,1.16802026,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370320605,1.14502026,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370321505,1.17502026,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370322207,1.17002026,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370322607,1.14002026,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370322807,1.74002026,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370323448,1.76302026,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370324650,1.74002026,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370325052,1.14002026,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370325449,1.16202026,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370326749,1.14002026,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370326949,1.19815926,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370327207,0.896857,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370327409,1.19445702,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370327806,0.918857,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370328709,0.896857,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370329612,0.918857,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370330612,0.896857,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370330871,1.17146194,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370331570,1.19346194,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370332873,0.918857,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370333070,1.17334683,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370333472,1.19534683,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370334717,1.17334683,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370335522,1.19434683,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370336719,1.89434683,43018.0,43017.0,7.679e-05]
["bitfinex","BTCUSD",1642370337123,1.89434683,43018.0,43014.0,9.0]
["bitfinex","BTCUSD",1642370337124,1.4,43016.0,43014.0,9.0]
["bitfinex","BTCUSD",1642370337320,2.42456139,43015.0,43014.0,6.50129968]
["bitfinex","BTCUSD",1642370337519,4.45285139,43015.0,43014.0,5.4431903]
["bitfinex","BTCUSD",1642370337718,4.45285139,43015.0,43014.0,4.9779263]
["bitfinex","BTCUSD",1642370338122,4.45285139,43015.0,43014.0,4.0474103]
["bitfinex","BTCUSD",1642370338348,4.60775318,43015.0,43014.0,3.2392568]
["bitfinex","BTCUSD",1642370338549,4.60775318,43015.0,43014.0,2.7740038]
["bitfinex","BTCUSD",1642370338749,5.42131689,43015.0,43014.0,2.3087508]
["bitfinex","BTCUSD",1642370339150,5.42131689,43015.0,43014.0,1.3782188]
["bitfinex","BTCUSD",1642370339450,5.44431689,43015.0,43014.0,1.3782188]
["bitfinex","BTCUSD",1642370339654,5.44431689,43015.0,43014.0,0.4476958]
["bitfinex","BTCUSD",1642370339655,5.44560539,43015.0,43014.0,0.4476958]
["bitfinex","BTCUSD",1642370339852,5.57690539,43015.0,43014.0,0.4476958]
["bitfinex","BTCUSD",1642370340053,5.4769054,43015.0,43014.0,0.4476958]
["bitfinex","BTCUSD",1642370340255,0.058159,43007.0,42990.0,0.41721705]
["bitfinex","BTCUSD",1642370340453,0.46785063,43006.0,42987.0,0.00120036]
["bitfinex","BTCUSD",1642370340655,0.02870561,42996.0,42987.0,0.00120036]
["bitfinex","BTCUSD",1642370341356,0.02870561,42996.0,42989.0,0.27335926]
["bitfinex","BTCUSD",1642370341552,0.02870561,42996.0,42989.0,0.32335926]
["bitfinex","BTCUSD",1642370341752,0.02870561,42996.0,42989.0,0.32429541]
["bitfinex","BTCUSD",1642370342822,0.02870561,42996.0,42990.0,0.00093614]
["bitfinex","BTCUSD",1642370343824,0.37518727,42996.0,42986.0,0.05]
["bitfinex","BTCUSD",1642370344125,0.37518727,42996.0,42982.0,0.2932]
["bitfinex","BTCUSD",1642370344126,0.104668,42995.0,42991.0,0.00093613]
["bitfinex","BTCUSD",1642370344324,0.13182944,42994.0,42991.0,0.00093613]
["bitfinex","BTCUSD",1642370344522,0.162852,42993.0,42991.0,0.00093613]
["bitfinex","BTCUSD",1642370344923,1.5476118,42992.0,42991.0,0.00093613]
["bitfinex","BTCUSD",1642370345123,1.5476118,42992.0,42981.0,1.32360122]
["bitfinex","BTCUSD",1642370345124,0.058175,42989.0,42981.0,1.32360122]
["bitfinex","BTCUSD",1642370345325,0.33337622,42988.0,42983.0,0.00374513]
["bitfinex","BTCUSD",1642370345526,0.058175,42989.0,42983.0,0.00374513]
["bitfinex","BTCUSD",1642370345727,0.05,42991.0,42983.0,0.00374513]
["bitfinex","BTCUSD",1642370345954,0.2195,42992.0,42983.0,0.00374513]
["bitfinex","BTCUSD",1642370346354,0.1195,42992.0,42981.0,0.19770122]
["bitfinex","BTCUSD",1642370346554,0.1195,42992.0,42985.0,0.00093619]
["bitfinex","BTCUSD",1642370347356,0.0965,42992.0,42985.0,0.00093619]
["bitfinex","BTCUSD",1642370347559,0.0965,42992.0,42982.0,0.14560588]
["bitfinex","BTCUSD",1642370347755,0.058173,42990.0,42986.0,0.00093618]
["bitfinex","BTCUSD",1642370348157,0.39077177,42990.0,42986.0,0.00093618]
["bitfinex","BTCUSD",1642370348858,0.39077177,42990.0,42986.0,0.00093619]
["bitfinex","BTCUSD",1642370349259,0.62057177,42990.0,42986.0,0.00093619]
["bitfinex","BTCUSD",1642370349908,0.62057177,42990.0,42981.0,0.19770122]
["bitfinex","BTCUSD",1642370350205,0.62057177,42990.0,42986.0,0.00093619]
["bitfinex","BTCUSD",1642370350803,0.72057177,42990.0,42986.0,0.00093619]
["bitfinex","BTCUSD",1642370351202,0.72057177,42990.0,42978.0,0.00126]
["bitfinex","BTCUSD",1642370351403,0.72057177,42990.0,42986.0,0.00093619]
["bitfinex","BTCUSD",1642370351704,0.74257177,42990.0,42986.0,0.00093619]
["bitfinex","BTCUSD",1642370351902,0.74237177,42990.0,42986.0,0.00093619]
["bitfinex","BTCUSD",1642370352305,0.74237177,42990.0,42980.0,0.15598899]
["bitfinex","BTCUSD",1642370352506,0.74237177,42990.0,42986.0,0.00093619]
["bitfinex","BTCUSD",1642370352706,0.72037177,42990.0,42986.0,0.00093619]
["bitfinex","BTCUSD",1642370353558,0.74237177,42990.0,42986.0,7.509e-05]
["bitfinex","BTCUSD",1642370353756,0.74237177,42990.0,42986.0,0.00101128]
["bitfinex","BTCUSD",1642370354258,1.405359,42988.0,42986.0,0.00101128]
["bitfinex","BTCUSD",1642370354456,4.21891024,42987.0,42986.0,0.00101128]
["bitfinex","BTCUSD",1642370354656,4.32018483,42987.0,42986.0,0.00101128]
["bitfinex","BTCUSD",1642370354859,4.32018483,42987.0,42986.0,7.509e-05]
["bitfinex","BTCUSD",1642370355256,2.731,42986.0,42985.0,0.0009362]
["bitfinex","BTCUSD",1642370355458,2.7775,42986.0,42985.0,0.0009362]
["bitfinex","BTCUSD",1642370355657,2.9275,42986.0,42985.0,0.0009362]
["bitfinex","BTCUSD",1642370355858,3.62479,42986.0,42971.0,0.17463163]
["bitfinex","BTCUSD",1642370356059,3.62479,42986.0,42977.0,0.00374543]
["bitfinex","BTCUSD",1642370356060,1.289192,42981.0,42977.0,0.00374543]
["bitfinex","BTCUSD",1642370356257,0.33480496,42980.0,42977.0,0.00374543]
["bitfinex","BTCUSD",1642370356657,0.48480496,42980.0,42977.0,0.00374543]
["bitfinex","BTCUSD",1642370356857,0.48460496,42980.0,42977.0,0.00374543]
["bitfinex","BTCUSD",1642370357105,0.48460496,42980.0,42971.0,0.17691125]
["bitfinex","BTCUSD",1642370357305,0.48460496,42980.0,42976.0,0.0009363]
["bitfinex","BTCUSD",1642370357507,0.50860496,42980.0,42976.0,0.0009363]
["bitfinex","BTCUSD",1642370357705,0.1738,42980.0,42976.0,0.0009363]
["bitfinex","BTCUSD",1642370358106,0.0738,42980.0,42976.0,0.0009363]
["bitfinex","BTCUSD",1642370358305,0.0738,42980.0,42974.0,0.1344382]
["bitfinex","BTCUSD",1642370358507,0.074,42980.0,42976.0,0.0009363]
["bitfinex","BTCUSD",1642370358709,0.05,42980.0,42976.0,0.0009363]
["bitfinex","BTCUSD",1642370359108,0.23,42980.0,42976.0,0.0009363]
["bitfinex","BTCUSD",1642370359508,0.2798,42980.0,42974.0,0.1344382]
["bitfinex","BTCUSD",1642370359707,0.2798,42980.0,42976.0,0.0009363]
["bitfinex","BTCUSD",1642370361959,0.2796,42980.0,42971.0,0.22691125]
["bitfinex","BTCUSD",1642370362155,0.2796,42980.0,42976.0,0.0009363]
["bitfinex","BTCUSD",1642370364256,0.2796,42980.0,42975.0,0.13492384]
["bitfinex","BTCUSD",1642370364457,0.2796,42980.0,42976.0,0.0009363]
["bitfinex","BTCUSD",1642370365608,0.2796,42980.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370365906,0.2796,42980.0,42976.0,0.0009363]
["bitfinex","BTCUSD",1642370366708,0.2796,42980.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370367006,0.2796,42980.0,42976.0,0.0009363]
["bitfinex","BTCUSD",1642370368007,0.2796,42980.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370368206,0.2796,42980.0,42976.0,0.0009363]
["bitfinex","BTCUSD",1642370369056,0.2796,42980.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370369253,0.2796,42980.0,42976.0,0.0009363]
["bitfinex","BTCUSD",1642370370356,0.2796,42980.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370370655,0.2796,42980.0,42976.0,0.0009363]
["bitfinex","BTCUSD",1642370371456,0.2796,42980.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370371758,0.2796,42980.0,42976.0,0.0009363]
["bitfinex","BTCUSD",1642370372607,0.058188,42979.0,42976.0,0.0009363]
["bitfinex","BTCUSD",1642370372803,0.058188,42979.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370373003,0.058188,42979.0,42976.0,0.0009363]
["bitfinex","BTCUSD",1642370373204,0.32436066,42978.0,42976.0,0.0009363]
["bitfinex","BTCUSD",1642370373603,0.6563104,42977.0,42976.0,0.0009363]
["bitfinex","BTCUSD",1642370374005,0.7563104,42977.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370374308,0.1063104,42977.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370375111,0.0063104,42977.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370375870,0.01418399,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370384659,0.01390395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370384855,1.21390395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370385055,1.26390395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370385653,1.28590395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370386055,1.38590395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370386854,1.36390395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370387712,1.38490395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370388912,1.36390395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370389614,1.38490395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370390855,1.36390395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370391753,1.38490395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370392954,1.36390395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370393653,1.38490395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370394906,1.36390395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370395707,1.38590395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370396406,1.23590395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370396910,1.21390395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370397710,1.25290395,42976.0,42975.0,0.31869162]
["bitfinex","BTCUSD",1642370398109,1.25290395,42976.0,42975.0,0.36869162]
["bitfinex","BTCUSD",1642370398961,1.21390395,42976.0,42975.0,0.36869162]
["bitfinex","BTCUSD",1642370399363,1.21390395,42976.0,42975.0,0.0502]
["bitfinex","BTCUSD",1642370399561,1.21390395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370399761,1.26090395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370400363,1.31090395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370400964,1.26390395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370401465,1.36390395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370401664,1.28690395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370402118,1.62324064,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370402418,1.72324064,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370403119,1.36390395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370403720,1.38490395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370405021,1.36390395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370405855,1.38690395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370407558,1.36390395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370407758,1.38490395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370408963,1.41390395,42976.0,42975.0,0.0002]
["bitfinex","BTCUSD",1642370409359,1.41390395,42976.0,42975.0,0.00085004]
["bitfinex","BTCUSD",1642370409610,1.41390395,42976.0,42975.0,0.00150008]
["bitfinex","BTCUSD",1642370409809,1.43490395,42976.0,42975.0,0.00150008]
["bitfinex","BTCUSD",1642370411611,1.41390395,42976.0,42975.0,0.00150008]
["bitfinex","BTCUSD",1642370411815,1.43490395,42976.0,42975.0,0.00150008]
["bitfinex","BTCUSD",1642370413114,1.41390395,42976.0,42975.0,0.00150008]
["bitfinex","BTCUSD",1642370413769,1.43490395,42976.0,42975.0,0.00150008]
["bitfinex","BTCUSD",1642370414264,1.23490395,42976.0,42975.0,0.00150008]
["bitfinex","BTCUSD",1642370414866,1.21390395,42976.0,42975.0,0.00150008]
["bitfinex","BTCUSD",1642370415669,1.23990395,42976.0,42975.0,0.00150008]
["bitfinex","BTCUSD",1642370416266,1.33990395,42976.0,42975.0,0.00150008]
["bitfinex","BTCUSD",1642370416568,1.23990395,42976.0,42975.0,0.00150008]
["bitfinex","BTCUSD",1642370417107,1.21390395,42976.0,42975.0,0.00150008]
["bitfinex","BTCUSD",1642370417709,1.24890395,42976.0,42975.0,0.00150008]
["bitfinex","BTCUSD",1642370418609,1.29890395,42976.0,42975.0,0.00150008]
["bitfinex","BTCUSD",1642370419008,1.26390395,42976.0,42975.0,0.00150008]
["bitfinex","BTCUSD",1642370419808,1.29590395,42976.0,42975.0,0.00150008]
["bitfinex","BTCUSD",1642370421061,1.26390395,42976.0,42975.0,0.00150008]
["bitfinex","BTCUSD",1642370421660,1.30290395,42976.0,42975.0,0.00150008]
["bitfinex","BTCUSD",1642370422264,1.25290395,42976.0,42975.0,0.00150008]
["bitfinex","BTCUSD",1642370423062,1.21390395,42976.0,42975.0,0.00150008]
["bitfinex","BTCUSD",1642370423662,1.25490395,42976.0,42975.0,0.00150008]
["bitfinex","BTCUSD",1642370424902,1.21390395,42976.0,42975.0,0.21567616]
["bitfinex","BTCUSD",1642370425104,1.21390395,42976.0,42975.0,0.57988221]
["bitfinex","BTCUSD",1642370425703,1.23790395,42976.0,42975.0,1.59288221]
["bitfinex","BTCUSD",1642370425903,1.23790395,42976.0,42975.0,1.96810821]
["bitfinex","BTCUSD",1642370427103,1.23790395,42976.0,42975.0,1.95510821]
["bitfinex","BTCUSD",1642370427104,1.21390395,42976.0,42975.0,1.95510821]
["bitfinex","BTCUSD",1642370427704,1.21890395,42976.0,42975.0,2.05910821]
["bitfinex","BTCUSD",1642370428365,1.21890395,42976.0,42975.0,2.15910821]
["bitfinex","BTCUSD",1642370428565,1.21890395,42976.0,42975.0,3.14304821]
["bitfinex","BTCUSD",1642370428768,1.21890395,42976.0,42975.0,3.2493603]
["bitfinex","BTCUSD",1642370428964,1.21390395,42976.0,42975.0,3.1453603]
["bitfinex","BTCUSD",1642370429363,1.21390395,42976.0,42975.0,3.0953603]
["bitfinex","BTCUSD",1642370429766,1.21390395,42976.0,42975.0,3.1513603]
["bitfinex","BTCUSD",1642370430365,1.21390395,42976.0,42975.0,3.2013603]
["bitfinex","BTCUSD",1642370430568,1.21390395,42976.0,42975.0,3.7932982]
["bitfinex","BTCUSD",1642370430865,0.23,42980.0,42977.0,0.11631]
["bitfinex","BTCUSD",1642370431065,0.23,42980.0,42979.0,2.74884552]
["bitfinex","BTCUSD",1642370431267,0.23,42980.0,42979.0,2.7865561]
["bitfinex","BTCUSD",1642370431468,0.23,42980.0,42979.0,3.10040795]
["bitfinex","BTCUSD",1642370431869,0.23,42980.0,42979.0,3.11740795]
["bitfinex","BTCUSD",1642370433706,0.23,42980.0,42979.0,3.11840795]
["bitfinex","BTCUSD",1642370433908,0.23,42980.0,42979.0,3.06840795]
["bitfinex","BTCUSD",1642370434906,0.23,42980.0,42979.0,3.05040795]
["bitfinex","BTCUSD",1642370435105,0.23,42980.0,42979.0,3.10856195]
["bitfinex","BTCUSD",1642370435305,0.23,42980.0,42979.0,3.15856195]
["bitfinex","BTCUSD",1642370435858,0.23,42980.0,42979.0,3.12556195]
["bitfinex","BTCUSD",1642370436059,0.23,42980.0,42979.0,2.96740795]
["bitfinex","BTCUSD",1642370436259,0.23,42980.0,42979.0,2.86740795]
["bitfinex","BTCUSD",1642370437061,0.23,42980.0,42979.0,2.85040795]
["bitfinex","BTCUSD",1642370437862,0.23,42980.0,42979.0,2.86440795]
["bitfinex","BTCUSD",1642370438063,0.23,42980.0,42979.0,2.96440795]
["bitfinex","BTCUSD",1642370438865,0.23,42980.0,42979.0,3.02256195]
["bitfinex","BTCUSD",1642370439264,0.23,42980.0,42979.0,3.07256195]
["bitfinex","BTCUSD",1642370439611,0.23,42980.0,42979.0,3.05856195]
["bitfinex","BTCUSD",1642370439812,0.23,42980.0,42979.0,3.07856195]
["bitfinex","BTCUSD",1642370440413,0.225,42980.0,42979.0,3.07856195]
["bitfinex","BTCUSD",1642370441114,0.225,42980.0,42979.0,3.05856195]
["bitfinex","BTCUSD",1642370441815,0.225,42980.0,42979.0,3.07756195]
["bitfinex","BTCUSD",1642370443018,0.9454,42997.0,42995.0,0.39228719]
["bitfinex","BTCUSD",1642370443455,0.062,42997.0,42995.0,0.39228719]
["bitfinex","BTCUSD",1642370443656,0.062,42997.0,42996.0,0.80065004]
["bitfinex","BTCUSD",1642370443856,0.012,42997.0,42996.0,0.00065004]
["bitfinex","BTCUSD",1642370444056,0.3532,43002.0,42996.0,0.00065004]
["bitfinex","BTCUSD",1642370444259,0.1,43002.0,42996.0,0.00065004]
["bitfinex","BTCUSD",1642370444459,0.23685282,43004.0,42996.0,0.00065004]
["bitfinex","BTCUSD",1642370444660,0.69767,43003.0,42997.0,0.058141]
["bitfinex","BTCUSD",1642370444860,0.69767,43003.0,42998.0,0.00075663]
["bitfinex","BTCUSD",1642370445259,0.69767,43003.0,42998.0,0.29659216]
["bitfinex","BTCUSD",1642370445459,0.69767,43003.0,42999.0,0.0465]
["bitfinex","BTCUSD",1642370446060,0.69767,43003.0,42999.0,0.0472566]
["bitfinex","BTCUSD",1642370447205,0.69767,43003.0,42999.0,0.11938]
["bitfinex","BTCUSD",1642370447409,0.69767,43003.0,42999.0,0.1201366]
["bitfinex","BTCUSD",1642370447607,0.697598,43003.0,42999.0,0.1201366]
["bitfinex","BTCUSD",1642370448108,0.697598,43003.0,43001.0,0.15603092]
["bitfinex","BTCUSD",1642370448312,0.697598,43003.0,43002.0,0.32961618]
["bitfinex","BTCUSD",1642370448910,0.697598,43003.0,43002.0,0.37802385]
["bitfinex","BTCUSD",1642370449109,0.697598,43003.0,43002.0,0.37867389]
["bitfinex","BTCUSD",1642370449511,0.697598,43003.0,43002.0,1.50389989]
["bitfinex","BTCUSD",1642370449710,0.30959522,43003.0,43002.0,1.50389989]
["bitfinex","BTCUSD",1642370449911,0.012,43018.0,43011.0,0.00123811]
["bitfinex","BTCUSD",1642370450113,0.012,43018.0,43012.0,0.0465]
["bitfinex","BTCUSD",1642370450311,0.012,43018.0,43017.0,0.00129276]
["bitfinex","BTCUSD",1642370450512,0.00085052,43020.0,43017.0,0.38079612]
["bitfinex","BTCUSD",1642370450711,0.003,43021.0,43017.0,0.38079612]
["bitfinex","BTCUSD",1642370450967,0.00085067,43020.0,43018.0,0.0012162]
["bitfinex","BTCUSD",1642370451165,0.00085067,43020.0,43018.0,0.0477162]
["bitfinex","BTCUSD",1642370451367,0.00085067,43020.0,43018.0,0.34681468]
["bitfinex","BTCUSD",1642370452067,0.003,43021.0,43018.0,0.34681468]
["bitfinex","BTCUSD",1642370452268,2.02189673,43019.0,43018.0,0.34681468]
["bitfinex","BTCUSD",1642370452465,2.02189673,43019.0,43018.0,0.0477162]
["bitfinex","BTCUSD",1642370452966,0.001,43019.0,43018.0,0.0477162]
["bitfinex","BTCUSD",1642370453466,0.001,43019.0,43018.0,0.37497311]
["bitfinex","BTCUSD",1642370453665,0.001,43019.0,43018.0,0.75019911]
["bitfinex","BTCUSD",1642370454069,0.003,43023.0,43020.0,1.6]
["bitfinex","BTCUSD",1642370454369,0.05305887,43030.0,43024.0,0.1536878]
["bitfinex","BTCUSD",1642370454370,0.04199038,43030.0,43024.0,0.1536878]
["bitfinex","BTCUSD",1642370454614,0.04199038,43030.0,43024.0,0.421726]
["bitfinex","BTCUSD",1642370455012,0.04199038,43030.0,43024.0,0.521726]
["bitfinex","BTCUSD",1642370455611,0.04199038,43030.0,43024.0,0.87170908]
["bitfinex","BTCUSD",1642370455811,0.04199038,43030.0,43024.0,0.88270908]
["bitfinex","BTCUSD",1642370456015,0.04199038,43030.0,43024.0,0.532726]
["bitfinex","BTCUSD",1642370456412,0.04199038,43030.0,43024.0,0.90697863]
["bitfinex","BTCUSD",1642370457014,0.00085063,43027.0,43024.0,0.90697863]
["bitfinex","BTCUSD",1642370457218,0.00085063,43027.0,43024.0,0.89597863]
["bitfinex","BTCUSD",1642370457814,0.00085063,43027.0,43024.0,0.90897863]
["bitfinex","BTCUSD",1642370458016,0.04199038,43030.0,43024.0,0.90897863]
["bitfinex","BTCUSD",1642370458214,0.00085063,43027.0,43024.0,0.90897863]
["bitfinex","BTCUSD",1642370459156,0.04199038,43030.0,43024.0,0.90897863]
["bitfinex","BTCUSD",1642370459356,0.00084973,43027.0,43024.0,0.90897863]
["bitfinex","BTCUSD",1642370459557,0.00084973,43027.0,43024.0,0.89727871]
["bitfinex","BTCUSD",1642370459957,0.00084973,43027.0,43024.0,0.91127871]
["bitfinex","BTCUSD",1642370460357,0.04199038,43030.0,43024.0,0.91127871]
["bitfinex","BTCUSD",1642370460556,0.00084973,43027.0,43024.0,0.91127871]
["bitfinex","BTCUSD",1642370461156,0.00084973,43027.0,43024.0,0.89727871]
["bitfinex","BTCUSD",1642370461558,0.04199038,43030.0,43024.0,0.89727871]
["bitfinex","BTCUSD",1642370461758,0.00084973,43027.0,43024.0,0.89727871]
["bitfinex","BTCUSD",1642370461958,0.00084973,43027.0,43024.0,0.91227871]
["bitfinex","BTCUSD",1642370462709,0.04199038,43030.0,43024.0,0.91227871]
["bitfinex","BTCUSD",1642370462911,0.00085002,43027.0,43024.0,0.91227871]
["bitfinex","BTCUSD",1642370463109,0.00085002,43027.0,43024.0,0.89727871]
["bitfinex","BTCUSD",1642370463908,0.04199038,43030.0,43024.0,0.91127871]
["bitfinex","BTCUSD",1642370464109,0.00085002,43027.0,43024.0,0.91127871]
["bitfinex","BTCUSD",1642370465115,0.04199038,43030.0,43024.0,0.89727871]
["bitfinex","BTCUSD",1642370465310,0.00085002,43027.0,43024.0,0.89727871]
["bitfinex","BTCUSD",1642370465857,0.00085002,43027.0,43024.0,0.93032705]
["bitfinex","BTCUSD",1642370466257,0.00085002,43027.0,43024.0,1.23006997]
["bitfinex","BTCUSD",1642370466457,0.04199038,43030.0,43024.0,1.23006997]
["bitfinex","BTCUSD",1642370466658,0.00084993,43027.0,43024.0,1.23006997]
["bitfinex","BTCUSD",1642370467360,0.00084993,43027.0,43024.0,1.21506997]
["bitfinex","BTCUSD",1642370467558,0.04199038,43030.0,43024.0,1.21506997]
["bitfinex","BTCUSD",1642370467763,0.00084993,43027.0,43024.0,1.21506997]
["bitfinex","BTCUSD",1642370467962,0.00084993,43027.0,43024.0,1.22806997]
["bitfinex","BTCUSD",1642370468762,0.04199038,43030.0,43024.0,1.22806997]
["bitfinex","BTCUSD",1642370468963,0.00084993,43027.0,43024.0,1.22806997]
["bitfinex","BTCUSD",1642370469161,0.00084993,43027.0,43024.0,1.21506997]
["bitfinex","BTCUSD",1642370469363,0.0581,43044.0,43026.0,1.55]
["bitfinex","BTCUSD",1642370469618,0.011,43039.0,43035.0,0.0012155]
["bitfinex","BTCUSD",1642370469816,0.011,43039.0,43036.0,0.42237604]
["bitfinex","BTCUSD",1642370470016,0.011,43039.0,43036.0,0.52426438]
["bitfinex","BTCUSD",1642370470217,0.011,43039.0,43036.0,0.53056683]
["bitfinex","BTCUSD",1642370470420,0.011,43039.0,43036.0,0.88054991]
["bitfinex","BTCUSD",1642370470817,0.011,43039.0,43038.0,1.92651566]
["bitfinex","BTCUSD",1642370471023,0.002,43047.0,43039.0,1.425226]
["bitfinex","BTCUSD",1642370471223,0.002,43047.0,43040.0,0.421726]
["bitfinex","BTCUSD",1642370471417,0.002,43047.0,43040.0,0.77170908]
["bitfinex","BTCUSD",1642370471618,0.002,43047.0,43040.0,0.521726]
["bitfinex","BTCUSD",1642370471816,0.002,43047.0,43040.0,0.535726]
["bitfinex","BTCUSD",1642370472619,0.00344754,43043.0,43040.0,0.90600994]
["bitfinex","BTCUSD",1642370473664,0.003,43043.0,43042.0,1.375226]
["bitfinex","BTCUSD",1642370473866,0.00381719,43043.0,43042.0,1.79194256]
["bitfinex","BTCUSD",1642370474063,0.00381719,43043.0,43042.0,0.89194256]
["bitfinex","BTCUSD",1642370474465,0.00081719,43043.0,43042.0,1.07806956]
["bitfinex","BTCUSD",1642370474666,0.00081719,43043.0,43042.0,1.0793279]
["bitfinex","BTCUSD",1642370474867,0.002,43047.0,43045.0,0.00122592]
["bitfinex","BTCUSD",1642370475069,0.002,43047.0,43045.0,0.97295192]
["bitfinex","BTCUSD",1642370475269,0.002,43047.0,43045.0,0.75021899]
["bitfinex","BTCUSD",1642370475470,0.002,43047.0,43045.0,0.85021899]
["bitfinex","BTCUSD",1642370475870,0.002,43047.0,43045.0,0.86321899]
["bitfinex","BTCUSD",1642370477212,0.002,43047.0,43045.0,0.75021899]
["bitfinex","BTCUSD",1642370477710,0.01013532,43048.0,43045.0,0.75021899]
["bitfinex","BTCUSD",1642370477711,0.00813532,43048.0,43045.0,0.75021899]
["bitfinex","BTCUSD",1642370477910,0.00813532,43048.0,43045.0,0.38499299]
["bitfinex","BTCUSD",1642370478313,0.007305,43048.0,43045.0,0.38499299]
["bitfinex","BTCUSD",1642370479110,0.007305,43048.0,43045.0,0.37499299]
["bitfinex","BTCUSD",1642370480310,0.007305,43048.0,43045.0,0.37434295]
["bitfinex","BTCUSD",1642370480513,0.007305,43048.0,43046.0,0.00065004]
["bitfinex","BTCUSD",1642370480711,0.007305,43048.0,43047.0,0.0465]
["bitfinex","BTCUSD",1642370482173,0.007305,43048.0,43046.0,0.00130008]
["bitfinex","BTCUSD",1642370484617,0.007305,43048.0,43046.0,1.00130008]
["bitfinex","BTCUSD",1642370485117,0.01185155,43049.0,43046.0,1.00130008]
["bitfinex","BTCUSD",1642370485118,1.51849957,43047.0,43046.0,1.00130008]
["bitfinex","BTCUSD",1642370485521,1.60836016,43047.0,43046.0,1.00065004]
["bitfinex","BTCUSD",1642370485918,0.25836016,43047.0,43046.0,1.00130008]
["bitfinex","BTCUSD",1642370486919,1.15836016,43047.0,43046.0,1.00130008]
["bitfinex","BTCUSD",1642370487319,1.10836016,43047.0,43046.0,1.00130008]
["bitfinex","BTCUSD",1642370487522,0.01184458,43049.0,43046.0,1.00130008]
["bitfinex","BTCUSD",1642370487919,0.011,43049.0,43046.0,1.00130008]
["bitfinex","BTCUSD",1642370489767,0.39713377,43049.0,43046.0,1.00130008]
["bitfinex","BTCUSD",1642370489967,0.111,43049.0,43046.0,1.00130008]
["bitfinex","BTCUSD",1642370490369,0.061,43049.0,43046.0,1.00130008]
["bitfinex","BTCUSD",1642370490771,0.061,43049.0,43046.0,1.00065004]
["bitfinex","BTCUSD",1642370490971,0.061,43049.0,43046.0,1.0]
["bitfinex","BTCUSD",1642370491171,0.061,43049.0,43048.0,0.00130008]
["bitfinex","BTCUSD",1642370491972,1.161,43049.0,43048.0,0.00130008]
["bitfinex","BTCUSD",1642370492816,1.49599115,43049.0,43048.0,0.00130008]
["bitfinex","BTCUSD",1642370493016,0.39599115,43049.0,43046.0,0.99630008]
["bitfinex","BTCUSD",1642370494617,0.061,43049.0,43046.0,0.99630008]
["bitfinex","BTCUSD",1642370499363,0.061,43049.0,43047.0,0.29660551]
["bitfinex","BTCUSD",1642370499623,0.061,43049.0,43046.0,0.99630008]
["bitfinex","BTCUSD",1642370500122,0.011,43049.0,43046.0,0.99630008]
["bitfinex","BTCUSD",1642370500326,0.011,43049.0,43047.0,0.6932499]
["bitfinex","BTCUSD",1642370500525,0.011,43049.0,43048.0,0.75188492]
["bitfinex","BTCUSD",1642370500723,0.011,43049.0,43048.0,0.75308812]
["bitfinex","BTCUSD",1642370500923,0.011,43049.0,43048.0,2.68386812]
["bitfinex","BTCUSD",1642370501728,0.011,43049.0,43048.0,0.83656492]
["bitfinex","BTCUSD",1642370501924,0.011,43049.0,43048.0,1.36178492]
["bitfinex","BTCUSD",1642370502524,0.011,43049.0,43048.0,1.46178492]
["bitfinex","BTCUSD",1642370502726,0.011,43049.0,43048.0,1.46448172]
["bitfinex","BTCUSD",1642370502925,0.011,43049.0,43048.0,2.41448172]
["bitfinex","BTCUSD",1642370503125,0.011,43049.0,43048.0,2.40848172]
["bitfinex","BTCUSD",1642370503365,0.011,43049.0,43048.0,2.40790158]
["bitfinex","BTCUSD",1642370503767,0.011,43049.0,43048.0,2.41059838]
["bitfinex","BTCUSD",1642370503967,0.011,43049.0,43048.0,2.42059838]
["bitfinex","BTCUSD",1642370504770,0.011,43049.0,43048.0,2.42329518]
["bitfinex","BTCUSD",1642370504969,0.011,43049.0,43048.0,2.42311647]
["bitfinex","BTCUSD",1642370505267,0.011,43049.0,43048.0,1.4637846]
["bitfinex","BTCUSD",1642370505471,0.011,43049.0,43048.0,1.13362568]
["bitfinex","BTCUSD",1642370505768,0.011,43049.0,43048.0,1.93632248]
["bitfinex","BTCUSD",1642370505970,0.011,43049.0,43048.0,1.94532248]
["bitfinex","BTCUSD",1642370506774,0.011,43049.0,43048.0,1.94801928]
["bitfinex","BTCUSD",1642370507212,0.011,43049.0,43048.0,1.93901928]
["bitfinex","BTCUSD",1642370507416,0.011,43049.0,43048.0,1.98901928]
["bitfinex","BTCUSD",1642370507813,0.011,43049.0,43048.0,1.99171608]
["bitfinex","BTCUSD",1642370508015,0.011,43049.0,43048.0,2.00071608]
["bitfinex","BTCUSD",1642370508213,0.011,43049.0,43048.0,2.05877708]
["bitfinex","BTCUSD",1642370508613,0.011,43049.0,43048.0,2.00082095]
["bitfinex","BTCUSD",1642370508812,0.011,43049.0,43048.0,2.00351775]
["bitfinex","BTCUSD",1642370509013,0.011,43049.0,43048.0,1.20351775]
["bitfinex","BTCUSD",1642370509213,0.011,43049.0,43048.0,1.14451775]
["bitfinex","BTCUSD",1642370509616,0.011,43049.0,43048.0,1.14462262]
["bitfinex","BTCUSD",1642370509813,0.011,43049.0,43048.0,1.14731942]
["bitfinex","BTCUSD",1642370510013,0.011,43049.0,43048.0,1.15931942]
["bitfinex","BTCUSD",1642370510213,0.011,43049.0,43048.0,0.55931942]
["bitfinex","BTCUSD",1642370510613,0.011,43049.0,43048.0,0.55942429]
["bitfinex","BTCUSD",1642370510862,0.011,43049.0,43048.0,1.06212109]
["bitfinex","BTCUSD",1642370511262,0.011,43049.0,43048.0,1.05012109]
["bitfinex","BTCUSD",1642370511663,0.011,43049.0,43048.0,1.05022596]
["bitfinex","BTCUSD",1642370511867,0.011,43049.0,43048.0,1.06492276]
["bitfinex","BTCUSD",1642370512168,0.011,43049.0,43048.0,1.19721233]
["bitfinex","BTCUSD",1642370512564,0.011,43049.0,43048.0,1.06492276]
["bitfinex","BTCUSD",1642370512765,0.011,43049.0,43048.0,1.51502763]
["bitfinex","BTCUSD",1642370512967,0.011,43049.0,43048.0,1.51272443]
["bitfinex","BTCUSD",1642370513165,0.011,43049.0,43048.0,1.50072443]
["bitfinex","BTCUSD",1642370513367,0.011,43049.0,43048.0,0.95072443]
["bitfinex","BTCUSD",1642370513668,0.011,43049.0,43048.0,2.0508293]
["bitfinex","BTCUSD",1642370513868,0.011,43049.0,43048.0,2.1618293]
["bitfinex","BTCUSD",1642370514068,0.011,43049.0,43048.0,2.1645261]
["bitfinex","BTCUSD",1642370514723,0.011,43049.0,43048.0,2.16463097]
["bitfinex","BTCUSD",1642370514920,0.011,43049.0,43048.0,2.16695731]
["bitfinex","BTCUSD",1642370515121,0.011,43049.0,43048.0,2.15865411]
["bitfinex","BTCUSD",1642370515722,0.011,43049.0,43048.0,2.45875898]
["bitfinex","BTCUSD",1642370515922,0.011,43049.0,43048.0,2.47608532]
["bitfinex","BTCUSD",1642370516122,0.011,43049.0,43048.0,2.47878212]
["bitfinex","BTCUSD",1642370516322,0.011,43049.0,43048.0,2.17878212]
["bitfinex","BTCUSD",1642370516922,0.011,43049.0,43048.0,1.13121333]
["bitfinex","BTCUSD",1642370517122,0.011,43049.0,43048.0,1.43553703]
["bitfinex","BTCUSD",1642370517722,0.011,43049.0,43048.0,1.88553703]
["bitfinex","BTCUSD",1642370518022,0.011,43049.0,43048.0,1.90127144]
["bitfinex","BTCUSD",1642370518965,0.011,43049.0,43048.0,1.90370265]
["bitfinex","BTCUSD",1642370519167,0.011,43049.0,43048.0,1.88770265]
["bitfinex","BTCUSD",1642370519565,0.011,43049.0,43048.0,1.43770265]
["bitfinex","BTCUSD",1642370519967,0.011,43049.0,43048.0,1.45413386]
["bitfinex","BTCUSD",1642370520567,0.011,43049.0,43048.0,0.58481016]
["bitfinex","BTCUSD",1642370520969,0.011,43049.0,43048.0,0.48491503]
["bitfinex","BTCUSD",1642370521167,0.011,43049.0,43048.0,0.42674137]
["bitfinex","BTCUSD",1642370522118,0.011,43049.0,43048.0,0.0598341]
["bitfinex","BTCUSD",1642370523118,0.011,43049.0,43048.0,0.06016044]
["bitfinex","BTCUSD",1642370523920,0.011,43049.0,43048.0,0.06285724]
["bitfinex","BTCUSD",1642370524118,0.011,43049.0,43048.0,0.06248678]
["bitfinex","BTCUSD",1642370525518,0.011,43049.0,43048.0,0.06481312]
["bitfinex","BTCUSD",1642370526564,0.011,43049.0,43048.0,0.06713946]
["bitfinex","BTCUSD",1642370527364,0.006,43049.0,43048.0,0.06713946]
["bitfinex","BTCUSD",1642370527566,0.006,43049.0,43048.0,0.0694658]
["bitfinex","BTCUSD",1642370527965,0.0017,43050.0,43049.0,0.994]
["bitfinex","BTCUSD",1642370529166,0.16450513,43050.0,43049.0,0.9966968]
["bitfinex","BTCUSD",1642370529614,0.0017,43050.0,43049.0,0.99912801]
["bitfinex","BTCUSD",1642370530214,0.0017,43050.0,43049.0,1.00182481]
["bitfinex","BTCUSD",1642370530613,0.0017,43050.0,43049.0,1.00192968]
["bitfinex","BTCUSD",1642370531216,0.0017,43050.0,43049.0,1.00462648]
["bitfinex","BTCUSD",1642370531615,0.0017,43050.0,43049.0,1.00473135]
["bitfinex","BTCUSD",1642370532021,0.0016,43050.0,43049.0,1.00705769]
["bitfinex","BTCUSD",1642370532217,0.0016,43050.0,43049.0,1.00975449]
["bitfinex","BTCUSD",1642370532818,0.0016,43050.0,43049.0,1.00985936]
["bitfinex","BTCUSD",1642370533218,0.0016,43050.0,43049.0,1.0148825]
["bitfinex","BTCUSD",1642370533869,0.00084629,43052.0,43049.0,1.01498737]
["bitfinex","BTCUSD",1642370534266,0.00084629,43052.0,43049.0,1.01731371]
["bitfinex","BTCUSD",1642370534967,0.00084628,43053.0,43050.0,0.146198]
["bitfinex","BTCUSD",1642370535168,0.00084628,43053.0,43051.0,0.30846007]
["bitfinex","BTCUSD",1642370535570,0.00084628,43053.0,43051.0,0.40846007]
["bitfinex","BTCUSD",1642370535767,0.00084628,43053.0,43052.0,1.0644301]
["bitfinex","BTCUSD",1642370535968,0.0103032,43059.0,43052.0,1.0644301]
["bitfinex","BTCUSD",1642370536167,0.00084626,43054.0,43052.0,1.1224971]
["bitfinex","BTCUSD",1642370536367,0.00084626,43054.0,43053.0,0.31855222]
["bitfinex","BTCUSD",1642370536567,0.00084626,43054.0,43053.0,0.69326522]
["bitfinex","BTCUSD",1642370536767,0.00084626,43054.0,43053.0,0.374713]
["bitfinex","BTCUSD",1642370537221,0.20747585,43059.0,43053.0,0.374713]
["bitfinex","BTCUSD",1642370537420,0.00084625,43056.0,43052.0,0.06039334]
["bitfinex","BTCUSD",1642370538022,2.24624801,43056.0,43053.0,0.00010487]
["bitfinex","BTCUSD",1642370538226,2.24624801,43056.0,43053.0,0.00243121]
["bitfinex","BTCUSD",1642370539024,0.30523564,43063.0,43053.0,0.00243121]
["bitfinex","BTCUSD",1642370539226,0.69673,43062.0,43053.0,0.00243121]
["bitfinex","BTCUSD",1642370539422,0.69673,43062.0,43053.0,0.00475755]
["bitfinex","BTCUSD",1642370539823,0.69673,43062.0,43055.0,0.00041725]
["bitfinex","BTCUSD",1642370540024,0.82690571,43062.0,43055.0,0.00041725]
["bitfinex","BTCUSD",1642370540424,0.82690571,43062.0,43055.0,0.00274359]
["bitfinex","BTCUSD",1642370540870,1.98304783,43057.0,43055.0,0.00232634]
["bitfinex","BTCUSD",1642370541068,1.98304783,43057.0,43056.0,0.00041724]
["bitfinex","BTCUSD",1642370541470,1.98304783,43057.0,43056.0,0.00274358]
["bitfinex","BTCUSD",1642370542066,1.98304783,43057.0,43056.0,0.00232634]
["bitfinex","BTCUSD",1642370542468,1.98304783,43057.0,43056.0,0.00465268]
["bitfinex","BTCUSD",1642370543378,1.98304783,43057.0,43056.0,0.00697902]
["bitfinex","BTCUSD",1642370544615,0.82690571,43062.0,43056.0,0.00930536]
["bitfinex","BTCUSD",1642370544816,1.15890263,43062.0,43056.0,0.00930536]
["bitfinex","BTCUSD",1642370545617,1.15890263,43062.0,43056.0,0.0116317]
["bitfinex","BTCUSD",1642370545817,0.82690571,43062.0,43057.0,0.00088844]
["bitfinex","BTCUSD",1642370546718,0.82690571,43062.0,43057.0,0.00232634]
["bitfinex","BTCUSD",1642370547118,0.82690571,43062.0,43057.0,0.00311704]
["bitfinex","BTCUSD",1642370547919,0.82690571,43062.0,43057.0,0.00232634]
["bitfinex","BTCUSD",1642370548119,0.82690571,43062.0,43057.0,0.00311704]
["bitfinex","BTCUSD",1642370549169,0.82457937,43062.0,43057.0,0.00232634]
["bitfinex","BTCUSD",1642370549371,0.69429879,43062.0,43057.0,0.00311704]
["bitfinex","BTCUSD",1642370550370,0.69429879,43062.0,43057.0,0.00232634]
["bitfinex","BTCUSD",1642370550571,0.16303387,43060.0,43057.0,0.00314956]
["bitfinex","BTCUSD",1642370550770,0.69429879,43059.0,43057.0,0.00314956]
["bitfinex","BTCUSD",1642370551675,0.74429879,43059.0,43057.0,0.00232634]
["bitfinex","BTCUSD",1642370551871,1.0818275,43059.0,43057.0,0.00232634]
["bitfinex","BTCUSD",1642370552919,0.97958146,43058.0,43057.0,0.00232634]
["bitfinex","BTCUSD",1642370555320,1.77958146,43058.0,43057.0,0.00232634]
["bitfinex","BTCUSD",1642370556170,2.18766546,43058.0,43057.0,0.00232634]
["bitfinex","BTCUSD",1642370557072,2.18496866,43058.0,43057.0,0.00232634]
["bitfinex","BTCUSD",1642370557671,1.83496866,43058.0,43057.0,0.00232634]
["bitfinex","BTCUSD",1642370558876,1.83489442,43058.0,43057.0,0.00232634]
["bitfinex","BTCUSD",1642370559917,1.93489442,43058.0,43057.0,0.00232634]
["bitfinex","BTCUSD",1642370561219,1.93478955,43058.0,43057.0,0.00232634]
["bitfinex","BTCUSD",1642370564565,1.13478955,43058.0,43057.0,0.00232634]
["bitfinex","BTCUSD",1642370564766,0.75,43058.0,43057.0,0.00232634]
["bitfinex","BTCUSD",1642370565467,0.79429879,43059.0,43057.0,9.00232634]
["bitfinex","BTCUSD",1642370567944,0.74429879,43059.0,43057.0,9.00232634]
["bitfinex","BTCUSD",1642370569946,0.69429879,43059.0,43057.0,9.00232634]
["bitfinex","BTCUSD",1642370570146,0.69197245,43059.0,43057.0,9.00232634]
["bitfinex","BTCUSD",1642370578118,0.68927565,43059.0,43057.0,9.00232634]
["bitfinex","BTCUSD",1642370582117,0.68917078,43059.0,43057.0,9.00232634]
["bitfinex","BTCUSD",1642370583120,0.68917078,43059.0,43057.0,9.04878127]
["bitfinex","BTCUSD",1642370584521,0.68917078,43059.0,43057.0,9.10684827]
["bitfinex","BTCUSD",1642370586369,0.68917078,43059.0,43058.0,0.6711207]
["bitfinex","BTCUSD",1642370586570,0.67173741,43059.0,43058.0,2.4211207]
["bitfinex","BTCUSD",1642370586866,0.24807786,43059.0,43058.0,2.4211207]
["bitfinex","BTCUSD",1642370587067,0.00184352,43064.0,43059.0,1.7]
["bitfinex","BTCUSD",1642370587266,0.00184352,43064.0,43062.0,0.00127301]
["bitfinex","BTCUSD",1642370587469,0.00184352,43064.0,43063.0,1.774713]
["bitfinex","BTCUSD",1642370587668,0.012,43069.0,43063.0,2.274713]
["bitfinex","BTCUSD",1642370587867,0.00084355,43065.0,43064.0,0.0928812]
["bitfinex","BTCUSD",1642370588067,0.00084355,43065.0,43064.0,0.4675942]
["bitfinex","BTCUSD",1642370588767,0.012,43069.0,43064.0,0.77415172]
["bitfinex","BTCUSD",1642370588966,0.00211224,43067.0,43064.0,0.77415172]
["bitfinex","BTCUSD",1642370589824,0.00211224,43067.0,43064.0,0.77369172]
["bitfinex","BTCUSD",1642370590025,0.0012687,43067.0,43064.0,0.0924212]
["bitfinex","BTCUSD",1642370591123,2.43660612,43068.0,43064.0,0.0924212]
["bitfinex","BTCUSD",1642370591523,2.43744965,43068.0,43064.0,0.0924212]
["bitfinex","BTCUSD",1642370592324,2.43660612,43068.0,43064.0,0.0924212]
["bitfinex","BTCUSD",1642370592527,2.43744965,43068.0,43064.0,0.0924212]
["bitfinex","BTCUSD",1642370593674,2.43660612,43068.0,43064.0,0.0924212]
["bitfinex","BTCUSD",1642370593974,2.43744965,43068.0,43064.0,0.0924212]
["bitfinex","BTCUSD",1642370594875,2.43660612,43068.0,43064.0,0.0924212]
["bitfinex","BTCUSD",1642370595081,2.43744965,43068.0,43064.0,0.0924212]
["bitfinex","BTCUSD",1642370595475,2.43744965,43068.0,43064.0,0.0923212]
["bitfinex","BTCUSD",1642370596074,2.43660612,43068.0,43064.0,0.0923212]
["bitfinex","BTCUSD",1642370596274,2.43744965,43068.0,43064.0,0.0923212]
["bitfinex","BTCUSD",1642370597118,2.43660612,43068.0,43064.0,0.0923212]
["bitfinex","BTCUSD",1642370597319,2.43744965,43068.0,43064.0,0.0923212]
["bitfinex","BTCUSD",1642370598126,0.00084353,43068.0,43064.0,0.0923212]
["bitfinex","BTCUSD",1642370598321,0.012,43069.0,43065.0,0.432763]
["bitfinex","BTCUSD",1642370598521,0.00084353,43068.0,43066.0,0.05805]
["bitfinex","BTCUSD",1642370599125,0.01014673,43069.0,43067.0,0.16707404]
["bitfinex","BTCUSD",1642370601171,1.8620013,43069.0,43067.0,0.16707404]
["bitfinex","BTCUSD",1642370602173,0.01014673,43069.0,43067.0,0.16707404]
["bitfinex","BTCUSD",1642370603175,0.01004186,43069.0,43067.0,0.16707404]
["bitfinex","BTCUSD",1642370603576,0.01004186,43069.0,43068.0,0.29410739]
["bitfinex","BTCUSD",1642370605932,2.62565651,43069.0,43068.0,0.29410739]
["bitfinex","BTCUSD",1642370606132,2.62565651,43069.0,43067.0,0.16707404]
["bitfinex","BTCUSD",1642370609686,0.01004186,43069.0,43067.0,0.16707404]
["bitfinex","BTCUSD",1642370611387,2.01644504,43069.0,43067.0,0.16707404]
["bitfinex","BTCUSD",1642370611588,0.01004186,43069.0,43067.0,0.16707404]
["bitfinex","BTCUSD",1642370612222,0.00771552,43069.0,43067.0,0.16707404]
["bitfinex","BTCUSD",1642370612822,0.00709692,43069.0,43067.0,0.22512104]
["bitfinex","BTCUSD",1642370613326,0.00709692,43069.0,43068.0,0.374713]
["bitfinex","BTCUSD",1642370616973,0.00709692,43069.0,43068.0,0.66725984]
["bitfinex","BTCUSD",1642370617773,0.0007,43070.0,43069.0,0.99290308]
["bitfinex","BTCUSD",1642370620225,0.02881832,43071.0,43069.0,1.05095108]
["bitfinex","BTCUSD",1642370624272,0.02871345,43071.0,43069.0,1.05095108]
["bitfinex","BTCUSD",1642370627327,0.00828782,43071.0,43069.0,1.05095108]
["bitfinex","BTCUSD",1642370628723,2.45540174,43070.0,43069.0,1.05095108]
["bitfinex","BTCUSD",1642370633180,2.4530754,43070.0,43069.0,1.05095108]
["bitfinex","BTCUSD",1642370634381,0.00828782,43071.0,43069.0,1.05095108]
["bitfinex","BTCUSD",1642370636025,0.00828782,43071.0,43069.0,0.99290308]
["bitfinex","BTCUSD",1642370636226,0.00828782,43071.0,43069.0,1.05094908]
["bitfinex","BTCUSD",1642370636631,0.00828782,43071.0,43069.0,1.09738456]
["bitfinex","BTCUSD",1642370638030,2.07394148,43071.0,43069.0,1.09738456]
["bitfinex","BTCUSD",1642370639174,0.00828782,43071.0,43070.0,1.46257593]
["bitfinex","BTCUSD",1642370639374,0.81584496,43081.0,43070.0,1.8850203]
["bitfinex","BTCUSD",1642370639375,0.00077951,43072.0,43070.0,1.8850203]
["bitfinex","BTCUSD",1642370639574,0.00077951,43072.0,43071.0,2.63609462]
["bitfinex","BTCUSD",1642370639975,0.00077951,43072.0,43071.0,2.68259462]
["bitfinex","BTCUSD",1642370640376,0.01,43079.0,43077.0,0.36754114]
["bitfinex","BTCUSD",1642370640574,0.01,43079.0,43078.0,0.31093087]
["bitfinex","BTCUSD",1642370641174,0.0073032,43079.0,43078.0,1.28564387]
["bitfinex","BTCUSD",1642370641975,0.0073032,43079.0,43078.0,0.68564387]
["bitfinex","BTCUSD",1642370642436,0.0073032,43079.0,43078.0,0.68790936]
["bitfinex","BTCUSD",1642370642936,0.0073032,43079.0,43078.0,0.78790936]
["bitfinex","BTCUSD",1642370643337,0.0073032,43079.0,43078.0,1.53790936]
["bitfinex","BTCUSD",1642370643538,0.0073032,43079.0,43078.0,1.53690936]
["bitfinex","BTCUSD",1642370643938,0.00277249,43081.0,43079.0,1.724713]
["bitfinex","BTCUSD",1642370643939,0.001,43081.0,43079.0,1.724713]
["bitfinex","BTCUSD",1642370644139,0.00177249,43081.0,43080.0,0.31725112]
["bitfinex","BTCUSD",1642370644341,0.00177249,43081.0,43080.0,0.69196412]
["bitfinex","BTCUSD",1642370644542,0.00177249,43081.0,43080.0,0.79196412]
["bitfinex","BTCUSD",1642370644741,0.00177249,43081.0,43080.0,1.42016412]
["bitfinex","BTCUSD",1642370644940,0.00048541,43083.0,43081.0,1.85]
["bitfinex","BTCUSD",1642370645139,0.01,43089.0,43087.0,0.174036]
["bitfinex","BTCUSD",1642370645339,0.00059513,43090.0,43089.0,1.1]
["bitfinex","BTCUSD",1642370645540,0.002,43098.0,43090.0,0.8]
["bitfinex","BTCUSD",1642370645737,0.002,43098.0,43092.0,0.00129978]
["bitfinex","BTCUSD",1642370645738,0.001,43093.0,43092.0,0.00129978]
["bitfinex","BTCUSD",1642370645977,0.001,43093.0,43092.0,0.42198278]
["bitfinex","BTCUSD",1642370646175,0.001,43093.0,43092.0,1.17198278]
["bitfinex","BTCUSD",1642370646779,0.001,43093.0,43092.0,1.54924494]
["bitfinex","BTCUSD",1642370646982,0.002,43098.0,43092.0,0.79924494]
["bitfinex","BTCUSD",1642370647183,0.002,43098.0,43092.0,0.86885106]
["bitfinex","BTCUSD",1642370647381,0.002,43098.0,43092.0,0.49413806]
["bitfinex","BTCUSD",1642370648284,0.002,43098.0,43097.0,0.13582426]
["bitfinex","BTCUSD",1642370648483,0.019965,43099.0,43097.0,0.13582426]
["bitfinex","BTCUSD",1642370648484,0.016965,43099.0,43097.0,0.13582426]
["bitfinex","BTCUSD",1642370648684,0.016965,43099.0,43097.0,0.49676506]
["bitfinex","BTCUSD",1642370648885,0.016965,43099.0,43098.0,0.31248801]
["bitfinex","BTCUSD",1642370649084,0.016965,43099.0,43097.0,0.1822283]
["bitfinex","BTCUSD",1642370649930,0.016965,43099.0,43097.0,0.13582426]
["bitfinex","BTCUSD",1642370650931,0.016965,43099.0,43097.0,0.18223142]
["bitfinex","BTCUSD",1642370651134,0.1516641,43098.0,43091.0,0.116025]
["bitfinex","BTCUSD",1642370651331,0.1516641,43098.0,43090.0,0.13932129]
["bitfinex","BTCUSD",1642370651332,0.1516641,43098.0,43085.0,0.34194732]
["bitfinex","BTCUSD",1642370651532,0.1516641,43098.0,43085.0,0.34288247]
["bitfinex","BTCUSD",1642370651932,0.1516641,43098.0,43087.0,0.116037]
["bitfinex","BTCUSD",1642370652134,0.05,43097.0,43087.0,0.116037]
["bitfinex","BTCUSD",1642370652334,0.34194732,43096.0,43085.0,0.32548717]
["bitfinex","BTCUSD",1642370652531,0.05,43097.0,43084.0,0.3086]
["bitfinex","BTCUSD",1642370652733,0.00073792,43094.0,43085.0,0.00093509]
["bitfinex","BTCUSD",1642370653135,0.12429406,43089.0,43085.0,0.00093509]
["bitfinex","BTCUSD",1642370653573,0.12429406,43089.0,43084.0,0.1399208]
["bitfinex","BTCUSD",1642370653772,0.12503193,43089.0,43085.0,0.00093504]
["bitfinex","BTCUSD",1642370654171,0.12270559,43089.0,43085.0,0.00093504]
["bitfinex","BTCUSD",1642370654571,0.00073787,43089.0,43085.0,0.00093504]
["bitfinex","BTCUSD",1642370654776,0.3073,43095.0,43084.0,0.1399208]
["bitfinex","BTCUSD",1642370654974,0.00073787,43089.0,43085.0,0.00093504]
["bitfinex","BTCUSD",1642370655374,0.00073787,43089.0,43086.0,0.16971593]
["bitfinex","BTCUSD",1642370655577,0.00073787,43089.0,43087.0,0.29270598]
["bitfinex","BTCUSD",1642370655974,0.01820919,43099.0,43087.0,0.29270598]
["bitfinex","BTCUSD",1642370656174,0.01820919,43099.0,43093.0,0.16445856]
["bitfinex","BTCUSD",1642370656774,0.16191494,43098.0,43093.0,0.16445856]
["bitfinex","BTCUSD",1642370656974,0.05,43097.0,43093.0,0.16445856]
["bitfinex","BTCUSD",1642370657226,0.01820919,43099.0,43093.0,0.16445856]
["bitfinex","BTCUSD",1642370657433,0.00073795,43098.0,43094.0,0.41553356]
["bitfinex","BTCUSD",1642370657625,0.00073795,43098.0,43095.0,0.058004]
["bitfinex","BTCUSD",1642370658425,0.016965,43099.0,43095.0,0.058004]
["bitfinex","BTCUSD",1642370658625,0.01770296,43099.0,43095.0,0.058004]
["bitfinex","BTCUSD",1642370659627,0.016965,43099.0,43095.0,0.35245851]
["bitfinex","BTCUSD",1642370659826,0.01770296,43099.0,43095.0,1.35245851]
["bitfinex","BTCUSD",1642370660030,0.01770296,43099.0,43096.0,0.374713]
["bitfinex","BTCUSD",1642370660427,0.01770296,43099.0,43096.0,0.471193]
["bitfinex","BTCUSD",1642370660878,0.016965,43099.0,43096.0,0.471193]
["bitfinex","BTCUSD",1642370661481,0.016965,43099.0,43097.0,0.0465]
["bitfinex","BTCUSD",1642370661679,0.016965,43099.0,43098.0,2.158601]
["bitfinex","BTCUSD",1642370662280,0.0142682,43099.0,43098.0,0.758601]
["bitfinex","BTCUSD",1642370662481,0.0142682,43099.0,43098.0,0.763601]
["bitfinex","BTCUSD",1642370662880,0.0017,43100.0,43099.0,0.45]
["bitfinex","BTCUSD",1642370663081,0.0017,43100.0,43099.0,1.18845751]
["bitfinex","BTCUSD",1642370663681,0.0017,43100.0,43099.0,0.73845751]
["bitfinex","BTCUSD",1642370664381,0.0017,43100.0,43099.0,0.43110651]
["bitfinex","BTCUSD",1642370664644,0.0017,43100.0,43099.0,1.72379484]
["bitfinex","BTCUSD",1642370665251,0.0017,43100.0,43099.0,1.43110651]
["bitfinex","BTCUSD",1642370665446,5.965e-05,43109.0,43099.0,1.384713]
["bitfinex","BTCUSD",1642370665643,5.965e-05,43109.0,43099.0,1.15086355]
["bitfinex","BTCUSD",1642370665844,1.18509999,43115.0,43099.0,1.15086355]
["bitfinex","BTCUSD",1642370665845,0.00073799,43102.0,43099.0,1.15086355]
["bitfinex","BTCUSD",1642370666345,0.00063312,43102.0,43099.0,1.15086355]
["bitfinex","BTCUSD",1642370666545,0.00063312,43102.0,43099.0,1.15286355]
["bitfinex","BTCUSD",1642370666745,0.00063312,43102.0,43100.0,300.0]
["bitfinex","BTCUSD",1642370666946,0.41681,43113.0,43101.0,0.374713]
["bitfinex","BTCUSD",1642370667148,0.41681,43113.0,43100.0,300.0]
["bitfinex","BTCUSD",1642370667347,0.51681,43113.0,43100.0,300.0]
["bitfinex","BTCUSD",1642370667549,0.56681,43113.0,43100.0,300.0]
["bitfinex","BTCUSD",1642370668379,0.00040606,43110.0,43100.0,300.0]
["bitfinex","BTCUSD",1642370669182,0.56681,43113.0,43100.0,300.0]
["bitfinex","BTCUSD",1642370669381,0.00070467,43110.0,43102.0,0.00093483]
["bitfinex","BTCUSD",1642370670483,0.00126231,43111.0,43099.0,1.15086355]
["bitfinex","BTCUSD",1642370670683,0.12182551,43106.0,43102.0,0.00093484]
["bitfinex","BTCUSD",1642370671083,1.16088737,43111.0,43110.0,0.8774698]
["bitfinex","BTCUSD",1642370672128,0.16088737,43111.0,43110.0,0.8774698]
["bitfinex","BTCUSD",1642370674731,0.96448602,43114.0,43110.0,0.8774698]
["bitfinex","BTCUSD",1642370674931,0.69586,43113.0,43110.0,0.8774698]
["bitfinex","BTCUSD",1642370675336,0.74353366,43113.0,43110.0,0.8774698]
["bitfinex","BTCUSD",1642370675877,0.67174212,43111.0,43110.0,0.8774698]
["bitfinex","BTCUSD",1642370676277,0.17174212,43111.0,43110.0,0.8774698]
["bitfinex","BTCUSD",1642370676478,0.74353366,43113.0,43110.0,0.8774698]
["bitfinex","BTCUSD",1642370677376,0.16569826,43112.0,43110.0,0.8774698]
["bitfinex","BTCUSD",1642370680430,0.74353366,43113.0,43110.0,0.8774698]
["bitfinex","BTCUSD",1642370683381,0.74083686,43113.0,43110.0,0.8774698]
["bitfinex","BTCUSD",1642370687431,0.74073199,43113.0,43110.0,0.8774698]
["bitfinex","BTCUSD",1642370688130,1.97373199,43113.0,43110.0,0.8774698]
["bitfinex","BTCUSD",1642370689831,0.3378989,43112.0,43110.0,0.8774698]
["bitfinex","BTCUSD",1642370693500,1.008012,43111.0,43110.0,0.8774698]
["bitfinex","BTCUSD",1642370693698,0.058012,43111.0,43110.0,0.8774698]
["bitfinex","BTCUSD",1642370693898,0.73673199,43113.0,43110.0,0.8774698]
["bitfinex","BTCUSD",1642370694098,0.69353366,43113.0,43110.0,0.8774698]
["bitfinex","BTCUSD",1642370696036,1.92653366,43113.0,43110.0,0.8774698]
["bitfinex","BTCUSD",1642370696236,1.92420732,43113.0,43110.0,0.8774698]
["bitfinex","BTCUSD",1642370697336,0.69120732,43113.0,43110.0,0.8774698]
["bitfinex","BTCUSD",1642370697537,1.92420732,43113.0,43110.0,0.8774698]
["bitfinex","BTCUSD",1642370698979,1.92420732,43113.0,43110.0,0.8724698]
["bitfinex","BTCUSD",1642370699780,0.69120732,43113.0,43110.0,0.8724698]
["bitfinex","BTCUSD",1642370699978,1.92420732,43113.0,43110.0,0.8724698]
["bitfinex","BTCUSD",1642370704440,1.97151052,43113.0,43110.0,0.8724698]
["bitfinex","BTCUSD",1642370706781,0.174048,43112.0,43110.0,0.8724698]
["bitfinex","BTCUSD",1642370707079,2.183,43111.0,43110.0,0.8724698]
["bitfinex","BTCUSD",1642370707481,2.3795,43111.0,43110.0,0.8724698]
["bitfinex","BTCUSD",1642370708479,2.37939513,43111.0,43110.0,0.79276989]
["bitfinex","BTCUSD",1642370708684,2.37939513,43111.0,43110.0,0.65351382]
["bitfinex","BTCUSD",1642370708685,3.27939513,43111.0,43110.0,0.65351382]
["bitfinex","BTCUSD",1642370708880,3.27939513,43111.0,43110.0,0.18929282]
["bitfinex","BTCUSD",1642370708881,4.01340241,43111.0,43110.0,0.18929282]
["bitfinex","BTCUSD",1642370709081,0.00121371,43104.0,43097.0,0.599]
["bitfinex","BTCUSD",1642370709281,0.14649999,43103.0,43097.0,0.599]
["bitfinex","BTCUSD",1642370709481,2.00837742,43101.0,43097.0,0.5452]
["bitfinex","BTCUSD",1642370709735,1.2795,43100.0,43097.0,0.5452]
["bitfinex","BTCUSD",1642370709931,0.31951911,43099.0,43097.0,0.5452]
["bitfinex","BTCUSD",1642370710134,1.0965,43098.0,43097.0,0.5452]
["bitfinex","BTCUSD",1642370710331,2.3295,43098.0,43097.0,0.5452]
["bitfinex","BTCUSD",1642370710532,1.3795,43098.0,43097.0,0.5452]
["bitfinex","BTCUSD",1642370710734,1.437532,43098.0,43097.0,0.5452]
["bitfinex","BTCUSD",1642370712536,1.459532,43098.0,43097.0,0.5452]
["bitfinex","BTCUSD",1642370713780,1.437532,43098.0,43097.0,0.5452]
["bitfinex","BTCUSD",1642370714581,1.563532,43098.0,43097.0,0.5452]
["bitfinex","BTCUSD",1642370715883,1.437532,43098.0,43097.0,0.5452]
["bitfinex","BTCUSD",1642370716588,1.565532,43098.0,43097.0,0.5452]
["bitfinex","BTCUSD",1642370717435,1.56320566,43098.0,43097.0,0.5452]
["bitfinex","BTCUSD",1642370717834,1.43520566,43098.0,43097.0,0.5452]
["bitfinex","BTCUSD",1642370718034,0.20220566,43098.0,43097.0,0.5452]
["bitfinex","BTCUSD",1642370718434,0.90220566,43098.0,43097.0,0.5452]
["bitfinex","BTCUSD",1642370718636,1.00220566,43098.0,43097.0,0.5452]
["bitfinex","BTCUSD",1642370719034,2.23520566,43098.0,43097.0,0.5452]
["bitfinex","BTCUSD",1642370720036,1.00220566,43098.0,43097.0,0.5452]
["bitfinex","BTCUSD",1642370720238,2.59370875,43098.0,43097.0,0.5452]
["bitfinex","BTCUSD",1642370720637,2.35620566,43098.0,43097.0,0.5452]
["bitfinex","BTCUSD",1642370721881,2.23520566,43098.0,43097.0,0.5452]
["bitfinex","BTCUSD",1642370722480,2.23520566,43098.0,43097.0,1.5452]
["bitfinex","BTCUSD",1642370722680,2.35820566,43098.0,43097.0,1.5452]
["bitfinex","BTCUSD",1642370723882,2.23520566,43098.0,43097.0,1.5452]
["bitfinex","BTCUSD",1642370724736,2.36220566,43098.0,43097.0,1.5452]
["bitfinex","BTCUSD",1642370725435,2.35950886,43098.0,43097.0,1.5452]
["bitfinex","BTCUSD",1642370725835,2.23250886,43098.0,43097.0,1.5452]
["bitfinex","BTCUSD",1642370726637,2.35550886,43098.0,43097.0,1.5452]
["bitfinex","BTCUSD",1642370727837,2.23250886,43098.0,43097.0,1.5452]
["bitfinex","BTCUSD",1642370728680,2.35750886,43098.0,43097.0,1.5452]
["bitfinex","BTCUSD",1642370729780,2.35740399,43098.0,43097.0,1.5452]
["bitfinex","BTCUSD",1642370729985,2.23240399,43098.0,43097.0,1.5452]
["bitfinex","BTCUSD",1642370730382,0.04137199,43098.0,43097.0,1.5452]
["bitfinex","BTCUSD",1642370730582,0.134,43098.0,43097.0,1.5452]
["bitfinex","BTCUSD",1642370731182,0.134,43098.0,43097.0,1.70573761]
["bitfinex","BTCUSD",1642370731982,0.05,43099.0,43097.0,1.70573761]
["bitfinex","BTCUSD",1642370732431,0.74480542,43100.0,43097.0,1.70573761]
["bitfinex","BTCUSD",1642370732631,0.87980542,43100.0,43097.0,1.70573761]
["bitfinex","BTCUSD",1642370733432,0.87980542,43100.0,43098.0,0.2949158]
["bitfinex","BTCUSD",1642370733831,0.69480542,43100.0,43098.0,0.2949158]
["bitfinex","BTCUSD",1642370734033,0.69480542,43100.0,43097.0,1.70573761]
["bitfinex","BTCUSD",1642370734232,0.69480542,43100.0,43098.0,0.29731272]
["bitfinex","BTCUSD",1642370734632,0.82980542,43100.0,43098.0,0.29731272]
["bitfinex","BTCUSD",1642370735031,0.82351052,43100.0,43098.0,0.29731272]
["bitfinex","BTCUSD",1642370735912,0.68851052,43100.0,43098.0,0.29731272]
["bitfinex","BTCUSD",1642370736612,0.82351052,43100.0,43098.0,0.29731272]
["bitfinex","BTCUSD",1642370737212,0.82351052,43100.0,43098.0,0.29550498]
["bitfinex","BTCUSD",1642370737613,0.82351052,43100.0,43097.0,1.70573761]
["bitfinex","BTCUSD",1642370737812,0.82351052,43100.0,43098.0,0.2999]
["bitfinex","BTCUSD",1642370738013,0.68851052,43100.0,43098.0,0.2999]
["bitfinex","BTCUSD",1642370738415,0.68618418,43100.0,43098.0,0.2999]
["bitfinex","BTCUSD",1642370738617,0.82118418,43100.0,43098.0,0.2999]
["bitfinex","BTCUSD",1642370738817,1.75153521,43099.0,43098.0,0.2999]
["bitfinex","BTCUSD",1642370739216,1.75153521,43099.0,43097.0,1.7066725]
["bitfinex","BTCUSD",1642370740034,1.75153521,43099.0,43098.0,0.30217506]
["bitfinex","BTCUSD",1642370740331,1.75153521,43099.0,43097.0,1.70573761]
["bitfinex","BTCUSD",1642370740731,1.81253521,43099.0,43097.0,1.70573761]
["bitfinex","BTCUSD",1642370741737,1.81253521,43099.0,43098.0,0.2999]
["bitfinex","BTCUSD",1642370741933,1.75153521,43099.0,43098.0,0.2999]
["bitfinex","BTCUSD",1642370742135,0.68618418,43100.0,43098.0,0.59506388]
["bitfinex","BTCUSD",1642370742333,0.68618418,43100.0,43099.0,0.29703767]
["bitfinex","BTCUSD",1642370742540,0.68618418,43100.0,43098.0,0.2999]
["bitfinex","BTCUSD",1642370742734,0.82918418,43100.0,43098.0,0.59391937]
["bitfinex","BTCUSD",1642370743686,0.82918418,43100.0,43098.0,0.2999]
["bitfinex","BTCUSD",1642370743884,0.68618418,43100.0,43098.0,0.2999]
["bitfinex","BTCUSD",1642370744684,0.82818418,43100.0,43098.0,0.2999]
["bitfinex","BTCUSD",1642370745489,0.82818418,43100.0,43098.0,0.59403778]
["bitfinex","BTCUSD",1642370745688,0.82818418,43100.0,43098.0,0.59491636]
["bitfinex","BTCUSD",1642370745889,0.68618418,43100.0,43098.0,0.59491636]
["bitfinex","BTCUSD",1642370746589,0.68348738,43100.0,43098.0,0.2999]
["bitfinex","BTCUSD",1642370746790,0.82748738,43100.0,43098.0,0.2999]
["bitfinex","BTCUSD",1642370747836,0.82748738,43100.0,43098.0,0.59852355]
["bitfinex","BTCUSD",1642370748035,0.68348738,43100.0,43098.0,0.59549549]
["bitfinex","BTCUSD",1642370748239,0.55728981,43100.0,43099.0,0.30379339]
["bitfinex","BTCUSD",1642370748435,0.52419748,43100.0,43099.0,0.30379339]
["bitfinex","BTCUSD",1642370748636,0.66819748,43100.0,43099.0,0.30379339]
["bitfinex","BTCUSD",1642370749237,0.66819748,43100.0,43099.0,0.4462303]
["bitfinex","BTCUSD",1642370749436,0.39999802,43100.0,43099.0,0.8962303]
["bitfinex","BTCUSD",1642370749737,0.38200022,43100.0,43099.0,0.30500011]
["bitfinex","BTCUSD",1642370749936,0.23800022,43100.0,43099.0,0.00120672]
["bitfinex","BTCUSD",1642370750738,0.23668863,43100.0,43098.0,0.2999]
["bitfinex","BTCUSD",1642370755529,0.23668863,43100.0,43099.0,0.29585997]
["bitfinex","BTCUSD",1642370756129,0.23668863,43100.0,43098.0,0.59400668]
["bitfinex","BTCUSD",1642370756329,0.23668863,43100.0,43098.0,0.59121418]
["bitfinex","BTCUSD",1642370756531,0.23668863,43100.0,43098.0,0.2999]
["bitfinex","BTCUSD",1642370757431,0.23668863,43100.0,43098.0,0.58947614]
["bitfinex","BTCUSD",1642370757630,0.23668863,43100.0,43099.0,0.29148268]
["bitfinex","BTCUSD",1642370758032,0.23668863,43100.0,43098.0,0.2999]
["bitfinex","BTCUSD",1642370759485,0.23436229,43100.0,43098.0,0.2999]
["bitfinex","BTCUSD",1642370759686,0.23436229,43100.0,43098.0,0.59079957]
["bitfinex","BTCUSD",1642370760287,0.23436229,43100.0,43098.0,0.2999]
["bitfinex","BTCUSD",1642370761088,0.23436229,43100.0,43098.0,0.59002972]
["bitfinex","BTCUSD",1642370761289,0.23436229,43100.0,43098.0,0.59028676]
["bitfinex","BTCUSD",1642370761888,0.23436229,43100.0,43099.0,0.29300556]
["bitfinex","BTCUSD",1642370764334,0.23436229,43100.0,43098.0,0.2999]
["bitfinex","BTCUSD",1642370764534,0.23436229,43100.0,43098.0,0.5912922]
["bitfinex","BTCUSD",1642370764734,0.23436229,43100.0,43099.0,0.29304968]
["bitfinex","BTCUSD",1642370765335,0.23436229,43100.0,43098.0,0.59079428]
["bitfinex","BTCUSD",1642370765736,0.23436229,43100.0,43098.0,0.2999]
["bitfinex","BTCUSD",1642370766180,0.23436229,43100.0,43098.0,0.59054972]
["bitfinex","BTCUSD",1642370766781,0.23436229,43100.0,43098.0,0.59154972]
["bitfinex","BTCUSD",1642370767180,0.23436229,43100.0,43098.0,0.3009]
["bitfinex","BTCUSD",1642370767380,0.23436229,43100.0,43098.0,0.59640174]
["bitfinex","BTCUSD",1642370767581,0.23166549,43100.0,43098.0,0.59640174]
["bitfinex","BTCUSD",1642370767982,0.23166549,43100.0,43098.0,0.2999]
["bitfinex","BTCUSD",1642370768184,0.23166549,43100.0,43098.0,0.59317807]
["bitfinex","BTCUSD",1642370768384,0.23166549,43100.0,43098.0,0.2999]
["bitfinex","BTCUSD",1642370768583,0.23166549,43100.0,43098.0,0.59189817]
["bitfinex","BTCUSD",1642370768783,0.23166549,43100.0,43098.0,0.59289817]
["bitfinex","BTCUSD",1642370768984,0.23166549,43100.0,43098.0,0.3009]
["bitfinex","BTCUSD",1642370769184,0.23166549,43100.0,43098.0,0.59075114]
["bitfinex","BTCUSD",1642370769385,0.23166549,43100.0,43099.0,0.29526879]
["bitfinex","BTCUSD",1642370769635,0.23166549,43100.0,43098.0,0.59126316]
["bitfinex","BTCUSD",1642370769837,0.23166549,43100.0,43098.0,0.5931539]
["bitfinex","BTCUSD",1642370770038,0.23166549,43100.0,43098.0,0.5921539]
["bitfinex","BTCUSD",1642370770942,0.23166549,43100.0,43098.0,0.5931539]
["bitfinex","BTCUSD",1642370771340,0.23166549,43100.0,43098.0,0.3009]
["bitfinex","BTCUSD",1642370771741,0.23156062,43100.0,43098.0,0.59182496]
["bitfinex","BTCUSD",1642370771941,0.23156062,43100.0,43098.0,0.3009]
["bitfinex","BTCUSD",1642370772142,0.23156062,43100.0,43098.0,0.2999]
["bitfinex","BTCUSD",1642370775983,0.23156062,43100.0,43098.0,0.58955707]
["bitfinex","BTCUSD",1642370776187,0.23156062,43100.0,43098.0,0.58962942]
["bitfinex","BTCUSD",1642370776383,0.23156062,43100.0,43098.0,0.59144856]
["bitfinex","BTCUSD",1642370776783,0.23156062,43100.0,43099.0,0.28967037]
["bitfinex","BTCUSD",1642370778732,0.23156062,43100.0,43098.0,0.2999]
["bitfinex","BTCUSD",1642370779031,0.23156062,43100.0,43099.0,0.28972149]
["bitfinex","BTCUSD",1642370780532,0.22923428,43100.0,43099.0,0.28972149]
["bitfinex","BTCUSD",1642370781288,0.22923428,43100.0,43098.0,0.58959003]
["bitfinex","BTCUSD",1642370781486,0.22923428,43100.0,43098.0,0.2999]
["bitfinex","BTCUSD",1642370788479,0.22653748,43100.0,43098.0,0.2999]
["bitfinex","BTCUSD",1642370789083,0.22653748,43100.0,43099.0,6.456e-05]
["bitfinex","BTCUSD",1642370792836,0.22643261,43100.0,43099.0,6.456e-05]
["bitfinex","BTCUSD",1642370795342,0.22643261,43100.0,43099.0,0.29152334]
["bitfinex","BTCUSD",1642370795538,0.22643261,43100.0,43099.0,0.66623634]
["bitfinex","BTCUSD",1642370795737,0.22643261,43100.0,43099.0,0.37477756]
["bitfinex","BTCUSD",1642370798885,0.00196097,43111.0,43100.0,1.85]
["bitfinex","BTCUSD",1642370799085,0.00196097,43111.0,43110.0,0.00125403]
["bitfinex","BTCUSD",1642370800748,0.00196097,43111.0,43110.0,0.37596703]
["bitfinex","BTCUSD",1642370801351,0.00196097,43111.0,43110.0,0.73715823]
["bitfinex","BTCUSD",1642370801550,0.00063463,43112.0,43110.0,0.73715823]
["bitfinex","BTCUSD",1642370801750,0.00063463,43112.0,43111.0,0.32500523]
["bitfinex","BTCUSD",1642370801951,0.00063463,43112.0,43111.0,0.69971823]
["bitfinex","BTCUSD",1642370803051,0.00063463,43112.0,43111.0,0.70671823]
["bitfinex","BTCUSD",1642370804191,0.00063463,43112.0,43111.0,0.69971823]
["bitfinex","BTCUSD",1642370804996,0.00063463,43112.0,43111.0,0.70671823]
["bitfinex","BTCUSD",1642370806195,0.00063463,43112.0,43111.0,0.69971823]
["bitfinex","BTCUSD",1642370806995,0.00063463,43112.0,43111.0,0.70771823]
["bitfinex","BTCUSD",1642370808239,0.00063463,43112.0,43111.0,0.69971823]
["bitfinex","BTCUSD",1642370808839,0.00063463,43112.0,43111.0,0.70871823]
["bitfinex","BTCUSD",1642370809639,1.61829161,43117.0,43111.0,0.33400523]
["bitfinex","BTCUSD",1642370809844,0.00070071,43114.0,43111.0,0.33400523]
["bitfinex","BTCUSD",1642370810240,0.00070071,43114.0,43111.0,0.32500523]
["bitfinex","BTCUSD",1642370810641,0.00070071,43114.0,43110.0,0.00125403]
["bitfinex","BTCUSD",1642370810891,1.62458159,43117.0,43112.0,300.0]
["bitfinex","BTCUSD",1642370811095,0.91313643,43150.0,43116.0,0.00129928]
["bitfinex","BTCUSD",1642370811096,0.84539846,43125.0,43116.0,0.00129928]
["bitfinex","BTCUSD",1642370811295,0.8007843,43125.0,43124.0,0.00121952]
["bitfinex","BTCUSD",1642370811793,0.4946843,43125.0,43124.0,0.00121952]
["bitfinex","BTCUSD",1642370812093,0.4846843,43125.0,43124.0,0.16555539]
["bitfinex","BTCUSD",1642370812292,6e-05,43128.0,43124.0,0.16555539]
["bitfinex","BTCUSD",1642370813294,6e-05,43128.0,43125.0,0.29624628]
["bitfinex","BTCUSD",1642370813493,6e-05,43128.0,43126.0,0.374713]
["bitfinex","BTCUSD",1642370813792,0.00795513,43129.0,43128.0,0.7]
["bitfinex","BTCUSD",1642370814193,0.00795513,43129.0,43127.0,0.29959367]
["bitfinex","BTCUSD",1642370816239,1.79332508,43129.0,43127.0,0.29959367]
["bitfinex","BTCUSD",1642370816440,1.79332508,43129.0,43124.0,0.4594603]
["bitfinex","BTCUSD",1642370816640,1.79332508,43129.0,43124.0,0.45818341]
["bitfinex","BTCUSD",1642370817041,1.79399542,43129.0,43124.0,0.46477481]
["bitfinex","BTCUSD",1642370817243,0.00268095,43135.0,43130.0,7.20390458]
["bitfinex","BTCUSD",1642370817544,0.00027043,43136.0,43130.0,7.20390458]
["bitfinex","BTCUSD",1642370817743,0.002,43137.0,43130.0,7.20390458]
["bitfinex","BTCUSD",1642370818242,1.6718,43138.0,43131.0,0.14243907]
["bitfinex","BTCUSD",1642370818493,0.14017971,43137.0,43131.0,0.14243907]
["bitfinex","BTCUSD",1642370818894,0.19815971,43137.0,43131.0,0.14243907]
["bitfinex","BTCUSD",1642370819293,0.14017971,43137.0,43131.0,0.14243907]
["bitfinex","BTCUSD",1642370819494,0.14057375,43137.0,43131.0,0.14243907]
["bitfinex","BTCUSD",1642370820393,0.14017971,43137.0,43131.0,0.14243907]
["bitfinex","BTCUSD",1642370820594,0.14057375,43137.0,43131.0,0.14243907]
["bitfinex","BTCUSD",1642370820802,0.29902289,43142.0,43131.0,0.14243907]
["bitfinex","BTCUSD",1642370820803,0.29893603,43150.0,43142.0,0.00128295]
["bitfinex","BTCUSD",1642370820998,0.9115,43151.0,43144.0,0.00121115]
["bitfinex","BTCUSD",1642370820999,0.32625257,43148.0,43144.0,0.00121115]
["bitfinex","BTCUSD",1642370821197,0.15923327,43149.0,43145.0,1.8965]
["bitfinex","BTCUSD",1642370821497,0.003,43157.0,43145.0,1.8965]
["bitfinex","BTCUSD",1642370821498,0.011,43159.0,43148.0,0.1]
["bitfinex","BTCUSD",1642370821696,0.006,43159.0,43149.0,0.76945804]
["bitfinex","BTCUSD",1642370821895,0.006,43159.0,43158.0,0.37524829]
["bitfinex","BTCUSD",1642370822145,0.006,43159.0,43158.0,0.52520485]
["bitfinex","BTCUSD",1642370822540,0.00367366,43159.0,43158.0,0.89991785]
["bitfinex","BTCUSD",1642370822941,0.00037366,43160.0,43159.0,1.224713]
["bitfinex","BTCUSD",1642370823141,0.00037366,43160.0,43159.0,0.421213]
["bitfinex","BTCUSD",1642370823341,7.366e-05,43161.0,43160.0,1.85]
["bitfinex","BTCUSD",1642370823540,7.366e-05,43161.0,43160.0,2.271213]
["bitfinex","BTCUSD",1642370823741,7.366e-05,43161.0,43160.0,2.871213]
["bitfinex","BTCUSD",1642370824541,3.66e-06,43161.0,43160.0,2.921213]
["bitfinex","BTCUSD",1642370824742,0.01385739,43169.0,43167.0,0.00120184]
["bitfinex","BTCUSD",1642370824943,0.01385739,43169.0,43167.0,0.6282]
["bitfinex","BTCUSD",1642370825345,0.01231217,43169.0,43167.0,0.0465]
["bitfinex","BTCUSD",1642370825741,0.01231217,43169.0,43160.0,0.026]
["bitfinex","BTCUSD",1642370825991,0.14498011,43162.0,43160.0,0.026]
["bitfinex","BTCUSD",1642370826195,0.14498011,43162.0,43158.0,0.37528862]
["bitfinex","BTCUSD",1642370827291,0.36055721,43169.0,43158.0,0.37528862]
["bitfinex","BTCUSD",1642370827490,0.41055721,43169.0,43158.0,0.37528862]
["bitfinex","BTCUSD",1642370827691,0.34129661,43168.0,43158.0,0.37528862]
["bitfinex","BTCUSD",1642370827894,0.34129661,43168.0,43162.0,0.133697]
["bitfinex","BTCUSD",1642370828093,6e-05,43168.0,43162.0,0.133697]
["bitfinex","BTCUSD",1642370828292,0.16830473,43163.0,43162.0,0.133697]
["bitfinex","BTCUSD",1642370830539,0.16560793,43163.0,43162.0,0.133697]
["bitfinex","BTCUSD",1642370832041,0.00062317,43165.0,43162.0,0.133697]
["bitfinex","BTCUSD",1642370832441,6e-05,43168.0,43162.0,0.133697]
["bitfinex","BTCUSD",1642370832644,0.00062319,43166.0,43162.0,0.133697]
["bitfinex","BTCUSD",1642370833045,0.13519227,43164.0,43162.0,0.133697]
["bitfinex","BTCUSD",1642370833990,0.18519227,43164.0,43162.0,0.133697]
["bitfinex","BTCUSD",1642370834189,0.05,43163.0,43162.0,0.133697]
["bitfinex","BTCUSD",1642370834390,1.9465,43163.0,43162.0,0.133697]
["bitfinex","BTCUSD",1642370834590,2.0965,43163.0,43162.0,0.133697]
["bitfinex","BTCUSD",1642370834790,2.09639513,43163.0,43162.0,0.133697]
["bitfinex","BTCUSD",1642370835891,2.10278265,43163.0,43162.0,0.133697]
["bitfinex","BTCUSD",1642370836090,2.68448265,43163.0,43162.0,0.133697]
["bitfinex","BTCUSD",1642370836690,2.78448264,43163.0,43162.0,0.133697]
["bitfinex","BTCUSD",1642370837942,2.84243064,43163.0,43162.0,0.133697]
["bitfinex","BTCUSD",1642370838139,2.74243065,43163.0,43162.0,0.133697]
["bitfinex","BTCUSD",1642370839542,2.84243064,43163.0,43162.0,0.133697]
["bitfinex","BTCUSD",1642370841188,2.74243065,43163.0,43162.0,0.133697]
["bitfinex","BTCUSD",1642370841590,0.12688099,43156.0,43151.0,0.35491771]
["bitfinex","BTCUSD",1642370841790,0.0465,43155.0,43149.0,0.00223253]
["bitfinex","BTCUSD",1642370842190,0.0465,43155.0,43149.0,0.00223244]
["bitfinex","BTCUSD",1642370843191,0.0465,43155.0,43149.0,0.00129819]
["bitfinex","BTCUSD",1642370843391,0.0465,43155.0,43149.0,0.00223244]
["bitfinex","BTCUSD",1642370843595,0.04417366,43155.0,43149.0,0.00223244]
["bitfinex","BTCUSD",1642370844393,0.04417366,43155.0,43149.0,0.00129819]
["bitfinex","BTCUSD",1642370844638,0.04417366,43155.0,43149.0,0.00223244]
["bitfinex","BTCUSD",1642370845638,0.04417366,43155.0,43149.0,0.00129819]
["bitfinex","BTCUSD",1642370845840,0.04397366,43155.0,43149.0,0.00223244]
["bitfinex","BTCUSD",1642370846741,0.24397366,43155.0,43149.0,0.00223244]
["bitfinex","BTCUSD",1642370846939,0.24397366,43155.0,43149.0,0.00129819]
["bitfinex","BTCUSD",1642370847143,0.24397366,43155.0,43149.0,0.00223244]
["bitfinex","BTCUSD",1642370848142,0.24397366,43155.0,43149.0,0.00129819]
["bitfinex","BTCUSD",1642370848391,0.24397366,43155.0,43149.0,0.00223244]
["bitfinex","BTCUSD",1642370849392,0.24397366,43155.0,43149.0,0.00129819]
["bitfinex","BTCUSD",1642370849592,0.24397366,43155.0,43149.0,0.00223244]
["bitfinex","BTCUSD",1642370850594,0.24397366,43155.0,43150.0,0.0002]
["bitfinex","BTCUSD",1642370851497,0.24397366,43155.0,43150.0,0.1002]
["bitfinex","BTCUSD",1642370851697,0.24390366,43155.0,43150.0,0.1002]
["bitfinex","BTCUSD",1642370852947,0.2,43155.0,43150.0,10.1002]
["bitfinex","BTCUSD",1642370856298,0.2,43154.0,43150.0,10.1002]
["bitfinex","BTCUSD",1642370863485,0.195,43154.0,43150.0,10.1002]
["bitfinex","BTCUSD",1642370867138,0.195,43154.0,43150.0,10.07859]
["bitfinex","BTCUSD",1642370869742,0.195,43151.0,43150.0,10.07859]
["bitfinex","BTCUSD",1642370870740,0.195,43151.0,43150.0,10.07359]
["bitfinex","BTCUSD",1642370883251,0.245,43151.0,43150.0,10.07359]
["bitfinex","BTCUSD",1642370883451,0.3415,43151.0,43150.0,10.07359]
["bitfinex","BTCUSD",1642370883851,2.84430562,43151.0,43150.0,10.07359]
["bitfinex","BTCUSD",1642370884051,0.3415,43151.0,43150.0,10.07359]
["bitfinex","BTCUSD",1642370884254,0.50867441,43151.0,43150.0,10.07359]
["bitfinex","BTCUSD",1642370885153,0.52967441,43151.0,43150.0,10.07359]
["bitfinex","BTCUSD",1642370885750,0.87293449,43151.0,43150.0,10.07359]
["bitfinex","BTCUSD",1642370885990,0.87293449,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370886392,2.18493449,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370887194,2.20493449,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370887798,0.62867441,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370888395,2.18086744,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370888595,0.94786744,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370889295,0.96786744,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370889943,1.19786744,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370890347,1.17786744,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370891143,1.19686744,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370891347,1.20377736,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370891744,0.6905,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370892343,0.6715,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370893143,0.6905,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370893392,0.81978852,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370894897,0.80078852,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370895098,0.81978852,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370896299,0.80078852,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370896499,0.8060383,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370897141,0.8260383,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370898343,0.8060383,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370899147,0.8250383,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370900348,0.6905,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370900751,0.69570121,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370901597,0.6905,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370901792,0.69735695,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370902196,0.6905,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370902395,0.67650269,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370903095,0.69450269,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370904399,0.67650269,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370905050,0.6715,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370905249,0.6895,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370906451,0.6715,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370907252,0.6915,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370907453,0.4915,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370907654,0.445,43151.0,43150.0,9.07640151]
["bitfinex","BTCUSD",1642370908399,0.425,43151.0,43150.0,9.07640151]
["bitfinex","BTCUSD",1642370909198,0.448,43151.0,43150.0,9.07640151]
["bitfinex","BTCUSD",1642370910399,0.425,43151.0,43150.0,9.07640151]
["bitfinex","BTCUSD",1642370911202,0.451,43151.0,43150.0,9.07640151]
["bitfinex","BTCUSD",1642370912345,0.451,43151.0,43150.0,9.45111451]
["bitfinex","BTCUSD",1642370912346,0.425,43151.0,43150.0,9.45111451]
["bitfinex","BTCUSD",1642370913142,0.458,43151.0,43150.0,9.45111451]
["bitfinex","BTCUSD",1642370913546,0.458,43151.0,43150.0,9.07640151]
["bitfinex","BTCUSD",1642370915145,0.454,43151.0,43150.0,9.07640151]
["bitfinex","BTCUSD",1642370916397,0.425,43151.0,43150.0,9.07640151]
["bitfinex","BTCUSD",1642370917198,0.454,43151.0,43150.0,9.07640151]
["bitfinex","BTCUSD",1642370918400,0.425,43151.0,43150.0,9.07640151]
["bitfinex","BTCUSD",1642370919200,0.453,43151.0,43150.0,9.07640151]
["bitfinex","BTCUSD",1642370920446,0.425,43151.0,43150.0,9.07640151]
["bitfinex","BTCUSD",1642370921148,0.455,43151.0,43150.0,9.07640151]
["bitfinex","BTCUSD",1642370922548,0.425,43151.0,43150.0,9.07640151]
["bitfinex","BTCUSD",1642370923150,0.458,43151.0,43150.0,9.07640151]
["bitfinex","BTCUSD",1642370924395,0.425,43151.0,43150.0,9.07640151]
["bitfinex","BTCUSD",1642370925191,0.455,43151.0,43150.0,9.07640151]
["bitfinex","BTCUSD",1642370926391,0.425,43151.0,43150.0,9.07640151]
["bitfinex","BTCUSD",1642370926793,0.475,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370926992,0.48128651,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370927246,0.50128651,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370927644,0.64297328,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370928448,0.48128651,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370929250,0.50028651,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370930249,0.494,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370930651,0.475,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370931295,0.494,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370932495,0.475,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370933296,0.494,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370934400,0.475,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370935243,0.493,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370936642,0.475,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370937347,0.493,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370938599,0.593,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370938799,0.643,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370939200,0.595,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370939400,0.495,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370940502,0.475,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370941302,0.496,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370941702,0.495,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370942543,0.474,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370943345,0.495,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370944648,0.474,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370944851,0.42472107,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370945249,0.44372107,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370946507,0.42472107,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370947305,0.44572107,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370948610,0.42472107,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370949308,0.44572107,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370950547,0.42472107,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370950948,0.41472107,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370951348,0.41172107,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370952550,0.38972107,43151.0,43150.0,9.07519]
["bitfinex","BTCUSD",1642370955396,0.38972107,43151.0,43150.0,9.074437]
["bitfinex","BTCUSD",1642370959552,0.38972107,43151.0,43150.0,9.08202299]
["bitfinex","BTCUSD",1642370959751,0.38972107,43151.0,43150.0,9.45673599]
["bitfinex","BTCUSD",1642370961597,0.014,43159.0,43150.0,9.45673599]
["bitfinex","BTCUSD",1642370961798,0.014,43159.0,43158.0,0.00125228]
["bitfinex","BTCUSD",1642370961998,0.014,43159.0,43158.0,1.99817402]
["bitfinex","BTCUSD",1642370962598,0.00062308,43165.0,43158.0,1.99817402]
["bitfinex","BTCUSD",1642370962798,0.00062308,43165.0,43164.0,0.00124104]
["bitfinex","BTCUSD",1642370963401,6e-05,43168.0,43164.0,0.00124104]
["bitfinex","BTCUSD",1642370963598,0.00062319,43167.0,43164.0,0.00124104]
["bitfinex","BTCUSD",1642370964646,0.0006832,43168.0,43164.0,0.00124104]
["bitfinex","BTCUSD",1642370965950,0.00068321,43168.0,43164.0,0.00124104]
["bitfinex","BTCUSD",1642370966948,6e-05,43168.0,43164.0,0.00124104]
["bitfinex","BTCUSD",1642370967250,0.00068321,43168.0,43164.0,0.00124104]
["bitfinex","BTCUSD",1642370968050,6e-05,43168.0,43164.0,0.00124104]
["bitfinex","BTCUSD",1642370968251,0.00068321,43168.0,43165.0,0.374713]
["bitfinex","BTCUSD",1642370968516,0.00068321,43168.0,43166.0,0.38432911]
["bitfinex","BTCUSD",1642370968718,0.23068321,43168.0,43167.0,0.67776151]
["bitfinex","BTCUSD",1642370968913,0.23068321,43168.0,43167.0,0.67896884]
["bitfinex","BTCUSD",1642370969317,0.23006,43168.0,43167.0,0.37592033]
["bitfinex","BTCUSD",1642370969513,0.23006,43168.0,43167.0,1.37599483]
["bitfinex","BTCUSD",1642370969713,0.23006,43168.0,43167.0,0.67599483]
["bitfinex","BTCUSD",1642370969913,0.23006,43168.0,43167.0,0.67379766]
["bitfinex","BTCUSD",1642370970214,0.23006,43168.0,43167.0,0.67808833]
["bitfinex","BTCUSD",1642370970614,0.23006,43168.0,43167.0,1.32808833]
["bitfinex","BTCUSD",1642370972015,0.23006,43168.0,43167.0,0.67808833]
["bitfinex","BTCUSD",1642370972558,0.23006,43168.0,43167.0,1.52808833]
["bitfinex","BTCUSD",1642370972957,0.23006,43168.0,43167.0,0.67808833]
["bitfinex","BTCUSD",1642370973962,0.0271,43181.0,43170.0,1.85]
["bitfinex","BTCUSD",1642370974163,0.00915904,43187.0,43181.0,1.85]
["bitfinex","BTCUSD",1642370974360,0.00915904,43187.0,43186.0,0.00122893]
["bitfinex","BTCUSD",1642370974560,0.00915904,43187.0,43186.0,0.48032293]
["bitfinex","BTCUSD",1642370974759,0.00915904,43187.0,43186.0,0.42244193]
["bitfinex","BTCUSD",1642370975360,0.00915904,43187.0,43186.0,0.44544193]
["bitfinex","BTCUSD",1642370975561,0.43989889,43197.0,43187.0,0.45]
["bitfinex","BTCUSD",1642370975761,0.340939,43206.0,43188.0,0.04776075]
["bitfinex","BTCUSD",1642370975998,0.340939,43206.0,43197.0,0.00127036]
["bitfinex","BTCUSD",1642370976200,0.013965,43198.0,43197.0,0.00127036]
["bitfinex","BTCUSD",1642370977599,0.001,43198.0,43197.0,0.00127036]
["bitfinex","BTCUSD",1642370978000,0.012,43199.0,43197.0,0.49128536]
["bitfinex","BTCUSD",1642370978200,0.012,43199.0,43198.0,0.00129473]
["bitfinex","BTCUSD",1642370978503,0.00159828,43200.0,43199.0,0.45]
["bitfinex","BTCUSD",1642370978704,0.00339275,43206.0,43200.0,1.923515]
["bitfinex","BTCUSD",1642370978901,0.4408,43207.0,43204.0,0.00127643]
["bitfinex","BTCUSD",1642370979204,0.001,43207.0,43206.0,0.00124066]
["bitfinex","BTCUSD",1642370979400,0.059,43207.0,43206.0,0.76119466]
["bitfinex","BTCUSD",1642370979657,0.059,43207.0,43206.0,0.42125566]
["bitfinex","BTCUSD",1642370979855,0.059,43207.0,43206.0,0.42125372]
["bitfinex","BTCUSD",1642370980057,0.054,43207.0,43206.0,0.0465]
["bitfinex","BTCUSD",1642370980653,0.13653794,43208.0,43206.0,0.0465]
["bitfinex","BTCUSD",1642370981455,1.27055791,43207.0,43206.0,0.0465]
["bitfinex","BTCUSD",1642370982355,2.55307634,43207.0,43206.0,0.0465]
["bitfinex","BTCUSD",1642370982555,2.55307634,43207.0,43197.0,0.04771371]
["bitfinex","BTCUSD",1642370982556,0.1527567,43202.0,43197.0,0.04771371]
["bitfinex","BTCUSD",1642370982758,0.01302,43201.0,43197.0,0.04771371]
["bitfinex","BTCUSD",1642370982957,0.01302,43201.0,43197.0,0.0465]
["bitfinex","BTCUSD",1642370983396,0.16428935,43199.0,43197.0,0.0465]
["bitfinex","BTCUSD",1642370983801,0.57701797,43206.0,43197.0,0.0465]
["bitfinex","BTCUSD",1642370984000,0.00059348,43202.0,43197.0,0.0465]
["bitfinex","BTCUSD",1642370984202,0.04310038,43200.0,43197.0,0.0465]
["bitfinex","BTCUSD",1642370984403,0.04310038,43200.0,43191.0,0.04777988]
["bitfinex","BTCUSD",1642370984602,0.04310038,43200.0,43191.0,0.0465]
["bitfinex","BTCUSD",1642370985499,0.14661702,43201.0,43186.0,0.057893]
["bitfinex","BTCUSD",1642370985500,0.35753791,43193.0,43186.0,0.057893]
["bitfinex","BTCUSD",1642370985700,0.35753791,43193.0,43186.0,0.05915522]
["bitfinex","BTCUSD",1642370986404,0.14998326,43192.0,43183.0,0.061897]
["bitfinex","BTCUSD",1642370986800,0.14998326,43192.0,43183.0,0.057897]
["bitfinex","BTCUSD",1642370987255,0.35753791,43193.0,43183.0,0.057897]
["bitfinex","BTCUSD",1642370987455,0.38453791,43193.0,43183.0,0.057897]
["bitfinex","BTCUSD",1642370988757,0.35753791,43193.0,43183.0,0.057897]
["bitfinex","BTCUSD",1642370989555,0.16815707,43195.0,43183.0,0.057897]
["bitfinex","BTCUSD",1642370989556,0.21115707,43195.0,43183.0,0.057897]
["bitfinex","BTCUSD",1642370989756,0.21115707,43195.0,43183.0,0.0572784]
["bitfinex","BTCUSD",1642370990756,0.16815707,43195.0,43183.0,0.0572784]
["bitfinex","BTCUSD",1642370991396,0.32912237,43198.0,43183.0,0.0572784]
["bitfinex","BTCUSD",1642370991597,0.32912237,43198.0,43183.0,0.0522784]
["bitfinex","BTCUSD",1642370992595,0.13743761,43194.0,43183.0,0.0522784]
["bitfinex","BTCUSD",1642370993398,0.13743761,43194.0,43186.0,0.00122613]
["bitfinex","BTCUSD",1642370993797,0.13743761,43194.0,43186.0,0.05911913]
["bitfinex","BTCUSD",1642370993997,0.07151592,43191.0,43186.0,0.05911913]
["bitfinex","BTCUSD",1642370994396,0.07151592,43191.0,43182.0,0.00093386]
["bitfinex","BTCUSD",1642370994656,0.32912237,43184.0,43182.0,0.00093386]
["bitfinex","BTCUSD",1642370995852,0.32912237,43184.0,43177.0,0.37]
["bitfinex","BTCUSD",1642370996052,0.32912237,43184.0,43181.0,0.00093383]
["bitfinex","BTCUSD",1642370996952,0.32912237,43184.0,43176.0,0.057907]
["bitfinex","BTCUSD",1642370997153,0.32912237,43184.0,43180.0,0.00093384]
["bitfinex","BTCUSD",1642370998053,0.32912237,43184.0,43174.0,0.0012039]
["bitfinex","BTCUSD",1642370998399,0.27145747,43185.0,43180.0,0.00093384]
["bitfinex","BTCUSD",1642370999301,0.21645747,43185.0,43174.0,0.0012039]
["bitfinex","BTCUSD",1642370999500,0.21645747,43185.0,43180.0,0.00093384]
["bitfinex","BTCUSD",1642371000200,0.15854747,43185.0,43180.0,0.00093384]
["bitfinex","BTCUSD",1642371000601,0.15854747,43185.0,43175.0,0.057909]
["bitfinex","BTCUSD",1642371000801,0.15854747,43185.0,43180.0,0.00093384]
["bitfinex","BTCUSD",1642371001700,0.057913,43185.0,43175.0,0.1799]
["bitfinex","BTCUSD",1642371002145,0.3352,43189.0,43175.0,0.1799]
["bitfinex","BTCUSD",1642371002146,0.3352,43189.0,43180.0,0.00093384]
["bitfinex","BTCUSD",1642371002650,0.3012,43189.0,43180.0,0.00093384]
["bitfinex","BTCUSD",1642371002845,0.3012,43189.0,43175.0,0.1799]
["bitfinex","BTCUSD",1642371003045,0.3012,43189.0,43182.0,0.00093383]
["bitfinex","BTCUSD",1642371003247,0.1290912,43186.0,43182.0,0.00093383]
["bitfinex","BTCUSD",1642371004147,0.1290912,43186.0,43175.0,0.2299]
["bitfinex","BTCUSD",1642371004347,0.0579,43188.0,43182.0,0.00093382]
["bitfinex","BTCUSD",1642371005146,0.057904,43191.0,43182.0,0.00093382]
["bitfinex","BTCUSD",1642371005348,0.14516487,43187.0,43177.0,0.057906]
["bitfinex","BTCUSD",1642371005549,0.14516487,43187.0,43182.0,0.00093383]
["bitfinex","BTCUSD",1642371006511,0.023,43191.0,43181.0,0.05913541]
["bitfinex","BTCUSD",1642371006712,0.63481525,43195.0,43182.0,0.00093383]
["bitfinex","BTCUSD",1642371006912,0.63481525,43195.0,43182.0,0.30060959]
["bitfinex","BTCUSD",1642371006913,0.3027,43195.0,43182.0,0.30060959]
["bitfinex","BTCUSD",1642371007316,0.3027,43195.0,43182.0,0.29158421]
["bitfinex","BTCUSD",1642371007513,0.3027,43195.0,43182.0,0.30031702]
["bitfinex","BTCUSD",1642371007713,0.13315492,43190.0,43181.0,0.05913541]
["bitfinex","BTCUSD",1642371007914,0.13315492,43190.0,43182.0,0.29296442]
["bitfinex","BTCUSD",1642371008615,0.32309761,43193.0,43182.0,0.29296442]
["bitfinex","BTCUSD",1642371009118,0.32309761,43193.0,43182.0,0.29296441]
["bitfinex","BTCUSD",1642371009746,0.16085759,43190.0,43182.0,0.29296441]
["bitfinex","BTCUSD",1642371010145,0.16085759,43190.0,43182.0,0.29203056]
["bitfinex","BTCUSD",1642371010347,0.16085759,43190.0,43182.0,0.2929644]
["bitfinex","BTCUSD",1642371011047,0.16085759,43190.0,43182.0,0.29397779]
["bitfinex","BTCUSD",1642371011248,0.16085759,43190.0,43182.0,0.29304395]
["bitfinex","BTCUSD",1642371011650,0.16085759,43190.0,43182.0,0.40976379]
["bitfinex","BTCUSD",1642371012049,0.042,43193.0,43182.0,0.40976379]
["bitfinex","BTCUSD",1642371012252,0.042,43193.0,43182.0,0.11671984]
["bitfinex","BTCUSD",1642371012449,0.042,43193.0,43183.0,0.29154377]
["bitfinex","BTCUSD",1642371012850,0.3027,43195.0,43183.0,0.29154377]
["bitfinex","BTCUSD",1642371013052,0.12465245,43193.0,43183.0,0.34493278]
["bitfinex","BTCUSD",1642371013252,0.12465245,43193.0,43183.0,0.0465]
["bitfinex","BTCUSD",1642371013500,0.12465245,43193.0,43183.0,0.33823206]
["bitfinex","BTCUSD",1642371014600,0.3457,43195.0,43183.0,0.33823206]
["bitfinex","BTCUSD",1642371014802,0.3027,43195.0,43185.0,0.057895]
["bitfinex","BTCUSD",1642371015001,0.3027,43195.0,43186.0,0.36321581]
["bitfinex","BTCUSD",1642371015199,0.18080784,43198.0,43186.0,0.36321581]
["bitfinex","BTCUSD",1642371015601,0.07,43197.0,43186.0,0.36321581]
["bitfinex","BTCUSD",1642371015800,0.1398788,43195.0,43186.0,0.36321581]
["bitfinex","BTCUSD",1642371016399,0.1398788,43195.0,43186.0,0.0465]
["bitfinex","BTCUSD",1642371016599,0.1398788,43195.0,43186.0,0.34038222]
["bitfinex","BTCUSD",1642371017000,0.1398788,43195.0,43186.0,0.0465]
["bitfinex","BTCUSD",1642371017463,0.1398788,43195.0,43187.0,0.30515512]
["bitfinex","BTCUSD",1642371017659,0.1398788,43195.0,43186.0,0.29710406]
["bitfinex","BTCUSD",1642371018558,0.1398788,43195.0,43185.0,0.057895]
["bitfinex","BTCUSD",1642371018760,0.1398788,43195.0,43183.0,0.34370064]
["bitfinex","BTCUSD",1642371018761,0.1198788,43195.0,43183.0,0.34370064]
["bitfinex","BTCUSD",1642371018958,0.1198788,43195.0,43185.0,0.057894]
["bitfinex","BTCUSD",1642371019358,0.1198788,43195.0,43186.0,0.29312409]
["bitfinex","BTCUSD",1642371019958,0.1198788,43195.0,43185.0,0.057894]
["bitfinex","BTCUSD",1642371020358,0.1198788,43195.0,43183.0,0.0465]
["bitfinex","BTCUSD",1642371020559,0.02297023,43189.0,43182.0,0.12271988]
["bitfinex","BTCUSD",1642371020759,0.02297023,43189.0,43182.0,0.00093388]
["bitfinex","BTCUSD",1642371020999,0.13977179,43191.0,43182.0,0.057899]
["bitfinex","BTCUSD",1642371021202,0.13977179,43191.0,43183.0,0.29411143]
["bitfinex","BTCUSD",1642371021399,0.13977179,43191.0,43182.0,0.05883284]
["bitfinex","BTCUSD",1642371021599,0.13977179,43191.0,43183.0,0.28804078]
["bitfinex","BTCUSD",1642371024506,0.13977179,43191.0,43182.0,0.057899]
["bitfinex","BTCUSD",1642371024753,0.13977179,43191.0,43182.0,0.05883285]
["bitfinex","BTCUSD",1642371025256,0.13977179,43191.0,43182.0,0.00093385]
["bitfinex","BTCUSD",1642371025453,0.16561615,43186.0,43182.0,0.00093385]
["bitfinex","BTCUSD",1642371025653,0.16561615,43186.0,43181.0,0.62323441]
["bitfinex","BTCUSD",1642371026054,0.16561615,43186.0,43182.0,0.00093382]
["bitfinex","BTCUSD",1642371027356,0.057908,43192.0,43182.0,0.00093382]
["bitfinex","BTCUSD",1642371027556,0.34129763,43193.0,43182.0,0.00093382]
["bitfinex","BTCUSD",1642371027955,0.34129763,43193.0,43182.0,0.29669423]
["bitfinex","BTCUSD",1642371028156,0.34129763,43193.0,43182.0,0.29576041]
["bitfinex","BTCUSD",1642371028403,0.34129763,43193.0,43182.0,0.00093385]
["bitfinex","BTCUSD",1642371028404,0.06534066,43186.0,43182.0,0.00093385]
["bitfinex","BTCUSD",1642371029103,0.15264818,43189.0,43182.0,0.00093385]
["bitfinex","BTCUSD",1642371029306,0.15264818,43189.0,43181.0,0.546]
["bitfinex","BTCUSD",1642371029504,0.057905,43188.0,43182.0,0.00093382]
["bitfinex","BTCUSD",1642371029906,0.3021,43194.0,43182.0,0.00093382]
["bitfinex","BTCUSD",1642371030207,0.3021,43194.0,43182.0,0.2891583]
["bitfinex","BTCUSD",1642371030703,0.3021,43194.0,43182.0,0.28915834]
["bitfinex","BTCUSD",1642371030903,0.3021,43194.0,43182.0,0.00093386]
["bitfinex","BTCUSD",1642371030904,0.18101881,43192.0,43182.0,0.00093386]
["bitfinex","BTCUSD",1642371031104,0.18101881,43192.0,43182.0,0.33240378]
["bitfinex","BTCUSD",1642371031503,0.40063829,43186.0,43182.0,0.00093386]
["bitfinex","BTCUSD",1642371031706,0.40063829,43186.0,43181.0,0.562]
["bitfinex","BTCUSD",1642371031903,0.56291089,43186.0,43182.0,0.00093385]
["bitfinex","BTCUSD",1642371032358,0.40063829,43186.0,43182.0,0.00093385]
["bitfinex","BTCUSD",1642371032854,0.05791,43185.0,43182.0,0.00093385]
["bitfinex","BTCUSD",1642371033058,0.40063829,43186.0,43182.0,0.00093382]
["bitfinex","BTCUSD",1642371033655,0.44963829,43186.0,43182.0,0.00093382]
["bitfinex","BTCUSD",1642371034158,0.44963829,43186.0,43181.0,0.553]
["bitfinex","BTCUSD",1642371034356,0.44963829,43186.0,43182.0,0.00093382]
["bitfinex","BTCUSD",1642371034762,0.40063829,43186.0,43182.0,0.00093382]
["bitfinex","BTCUSD",1642371035358,0.40063829,43186.0,43181.0,0.546]
["bitfinex","BTCUSD",1642371035561,0.45163829,43186.0,43182.0,0.00093382]
["bitfinex","BTCUSD",1642371036601,0.45163829,43186.0,43181.0,0.552]
["bitfinex","BTCUSD",1642371036803,0.45163829,43186.0,43182.0,0.00093382]
["bitfinex","BTCUSD",1642371037004,0.40063829,43186.0,43182.0,0.00093382]
["bitfinex","BTCUSD",1642371037602,0.46563829,43186.0,43182.0,0.00093382]
["bitfinex","BTCUSD",1642371037803,0.46563829,43186.0,43181.0,0.546]
["bitfinex","BTCUSD",1642371038003,0.14115734,43185.0,43182.0,0.00093382]
["bitfinex","BTCUSD",1642371038504,0.19906634,43185.0,43182.0,0.00093382]
["bitfinex","BTCUSD",1642371038902,0.19906634,43185.0,43181.0,0.546]
["bitfinex","BTCUSD",1642371039104,0.19906634,43185.0,43181.0,0.54693382]
["bitfinex","BTCUSD",1642371040050,0.19906634,43185.0,43181.0,0.546]
["bitfinex","BTCUSD",1642371040450,0.19906634,43185.0,43181.0,0.54693383]
["bitfinex","BTCUSD",1642371042451,0.19906634,43185.0,43181.0,0.546]
["bitfinex","BTCUSD",1642371042651,0.19906634,43185.0,43181.0,0.54693383]
["bitfinex","BTCUSD",1642371043702,0.19906634,43185.0,43181.0,0.546]
["bitfinex","BTCUSD",1642371043999,0.19906634,43185.0,43181.0,0.54693383]
["bitfinex","BTCUSD",1642371044498,0.24906634,43185.0,43181.0,0.54693383]
["bitfinex","BTCUSD",1642371044898,0.24906634,43185.0,43181.0,0.546]
["bitfinex","BTCUSD",1642371045099,0.24906634,43185.0,43181.0,0.54693383]
["bitfinex","BTCUSD",1642371045400,0.15440684,43184.0,43181.0,0.54693383]
["bitfinex","BTCUSD",1642371046201,0.15440684,43184.0,43181.0,0.546]
["bitfinex","BTCUSD",1642371053009,0.057909,43185.0,43181.0,0.546]
["bitfinex","BTCUSD",1642371053509,0.05669303,43185.0,43181.0,0.54693383]
["bitfinex","BTCUSD",1642371054113,0.19485727,43185.0,43181.0,0.54693383]
["bitfinex","BTCUSD",1642371054511,0.19485727,43185.0,43181.0,0.546]
["bitfinex","BTCUSD",1642371054761,0.19485727,43185.0,43181.0,0.54693383]
["bitfinex","BTCUSD",1642371055762,0.19485727,43185.0,43181.0,0.546]
["bitfinex","BTCUSD",1642371055961,0.19485727,43185.0,43181.0,0.54693383]
["bitfinex","BTCUSD",1642371056962,0.19485727,43185.0,43181.0,0.546]
["bitfinex","BTCUSD",1642371057162,0.18985727,43185.0,43181.0,0.54693383]
["bitfinex","BTCUSD",1642371058163,0.18985727,43185.0,43181.0,0.546]
["bitfinex","BTCUSD",1642371058404,0.24777327,43185.0,43181.0,0.54693383]
["bitfinex","BTCUSD",1642371058909,0.18985727,43185.0,43181.0,0.54693383]
["bitfinex","BTCUSD",1642371059305,0.18985727,43185.0,43181.0,0.546]
["bitfinex","BTCUSD",1642371059510,0.18985727,43185.0,43181.0,0.54693383]
["bitfinex","BTCUSD",1642371060008,0.18485727,43185.0,43181.0,0.54693383]
["bitfinex","BTCUSD",1642371060210,0.18485727,43185.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371060407,0.04669303,43185.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371066305,0.3356847,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371066506,0.5356847,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371066900,0.4856847,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371067700,0.2195,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371068099,0.1195,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371068500,0.1695,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371068700,0.1195,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371068901,0.43551889,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371069104,0.53551889,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371069755,0.55651889,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371071355,0.60651889,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371071558,0.53551889,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371071760,0.56051889,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371072957,0.53551889,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371073161,0.53051889,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371073429,0.48401889,43184.0,43182.0,2.64819498]
["bitfinex","BTCUSD",1642371073629,0.65194481,43184.0,43182.0,2.64819498]
["bitfinex","BTCUSD",1642371074928,0.48401889,43184.0,43182.0,2.64819498]
["bitfinex","BTCUSD",1642371075732,0.59501889,43184.0,43182.0,2.64819498]
["bitfinex","BTCUSD",1642371076133,0.65294561,43184.0,43182.0,2.64819498]
["bitfinex","BTCUSD",1642371077032,0.54194561,43184.0,43182.0,2.64819498]
["bitfinex","BTCUSD",1642371077465,0.02338584,43188.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371077661,0.16,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371077862,0.11,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371078467,0.16792626,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371078665,0.86792626,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371078863,0.10792626,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371079063,0.19674293,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371079367,0.13881667,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371079565,0.18881667,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371080905,0.05,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371081109,0.165826,43185.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371081304,0.215826,43185.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371085458,0.165826,43185.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371085661,0.115826,43185.0,43182.0,0.85801942]
["bitfinex","BTCUSD",1642371085858,0.115826,43185.0,43182.0,0.5704058]
["bitfinex","BTCUSD",1642371085859,0.057909,43185.0,43182.0,0.5704058]
["bitfinex","BTCUSD",1642371086059,0.109,43187.0,43184.0,0.07661416]
["bitfinex","BTCUSD",1642371086459,0.109,43187.0,43186.0,0.14594895]
["bitfinex","BTCUSD",1642371087061,0.057909,43189.0,43186.0,0.14594895]
["bitfinex","BTCUSD",1642371087259,0.057909,43189.0,43184.0,0.07661416]
["bitfinex","BTCUSD",1642371087459,0.057909,43189.0,43182.0,0.90613802]
["bitfinex","BTCUSD",1642371088061,0.057909,43189.0,43182.0,0.90520418]
["bitfinex","BTCUSD",1642371088261,0.12630309,43188.0,43182.0,1.07386988]
["bitfinex","BTCUSD",1642371088506,0.12630309,43188.0,43183.0,0.07661416]
["bitfinex","BTCUSD",1642371088906,0.12630309,43188.0,43182.0,0.6525929]
["bitfinex","BTCUSD",1642371089106,0.12630309,43188.0,43183.0,0.07661416]
["bitfinex","BTCUSD",1642371089610,0.12630309,43188.0,43182.0,0.31779451]
["bitfinex","BTCUSD",1642371089806,0.12630309,43188.0,43182.0,0.59821127]
["bitfinex","BTCUSD",1642371090407,0.12630309,43188.0,43183.0,0.07661416]
["bitfinex","BTCUSD",1642371092264,0.12630309,43188.0,43182.0,0.31779452]
["bitfinex","BTCUSD",1642371092663,0.12630309,43188.0,43183.0,0.07661416]
["bitfinex","BTCUSD",1642371092863,0.17630309,43188.0,43182.0,0.31686068]
["bitfinex","BTCUSD",1642371093065,0.17630309,43188.0,43183.0,0.28187228]
["bitfinex","BTCUSD",1642371093463,0.12630309,43188.0,43183.0,0.28187228]
["bitfinex","BTCUSD",1642371094064,0.12630309,43188.0,43182.0,0.39440868]
["bitfinex","BTCUSD",1642371094669,0.12630309,43188.0,43183.0,0.07661416]
["bitfinex","BTCUSD",1642371095670,0.12630309,43188.0,43182.0,0.31779452]
["bitfinex","BTCUSD",1642371095907,0.12630309,43188.0,43183.0,0.07661416]
["bitfinex","BTCUSD",1642371097310,0.12630309,43188.0,43182.0,0.31779452]
["bitfinex","BTCUSD",1642371097710,0.12630309,43188.0,43182.0,0.31686068]
["bitfinex","BTCUSD",1642371097910,0.12630309,43188.0,43182.0,0.31779451]
["bitfinex","BTCUSD",1642371098111,0.12630309,43188.0,43186.0,0.07661416]
["bitfinex","BTCUSD",1642371098712,0.057909,43189.0,43186.0,0.07661416]
["bitfinex","BTCUSD",1642371099958,0.20308263,43189.0,43186.0,0.07661416]
["bitfinex","BTCUSD",1642371100959,0.20308263,43189.0,43183.0,0.07661416]
["bitfinex","BTCUSD",1642371101261,0.057913,43188.0,43186.0,0.07661416]
["bitfinex","BTCUSD",1642371101458,0.173745,43188.0,43182.0,0.31779452]
["bitfinex","BTCUSD",1642371101658,0.173745,43188.0,43183.0,300.0]
["bitfinex","BTCUSD",1642371102259,0.057909,43189.0,43183.0,300.0]
["bitfinex","BTCUSD",1642371102459,0.057909,43189.0,43186.0,0.07661416]
["bitfinex","BTCUSD",1642371103161,0.057909,43189.0,43183.0,300.0]
["bitfinex","BTCUSD",1642371103407,0.057914,43188.0,43183.0,300.0]
["bitfinex","BTCUSD",1642371103812,0.05733136,43188.0,43187.0,0.39106273]
["bitfinex","BTCUSD",1642371104511,0.05733136,43188.0,43182.0,0.31779452]
["bitfinex","BTCUSD",1642371104807,0.05673638,43188.0,43182.0,0.31779452]
["bitfinex","BTCUSD",1642371105007,0.05673638,43188.0,43182.0,0.31686068]
["bitfinex","BTCUSD",1642371105209,0.05673638,43188.0,43182.0,0.31779451]
["bitfinex","BTCUSD",1642371105810,0.17109325,43187.0,43182.0,0.31779451]
["bitfinex","BTCUSD",1642371106009,0.17109325,43187.0,43182.0,0.39440867]
["bitfinex","BTCUSD",1642371106211,0.17109325,43187.0,43182.0,0.39347484]
["bitfinex","BTCUSD",1642371106509,0.17109325,43187.0,43182.0,0.39440867]
["bitfinex","BTCUSD",1642371107008,0.05673638,43188.0,43182.0,0.31779451]
["bitfinex","BTCUSD",1642371107281,0.05673638,43188.0,43182.0,0.31686068]
["bitfinex","BTCUSD",1642371107681,0.05673638,43188.0,43182.0,0.39440867]
["bitfinex","BTCUSD",1642371108481,0.05673638,43188.0,43187.0,0.07661416]
["bitfinex","BTCUSD",1642371108683,0.05673638,43188.0,43182.0,0.31779451]
["bitfinex","BTCUSD",1642371108983,0.05673638,43188.0,43182.0,0.39440867]
["bitfinex","BTCUSD",1642371109783,0.05673638,43188.0,43182.0,0.39347484]
["bitfinex","BTCUSD",1642371109984,0.05673638,43188.0,43182.0,0.39440867]
["bitfinex","BTCUSD",1642371111010,0.05673638,43188.0,43182.0,0.39347484]
["bitfinex","BTCUSD",1642371111208,0.05673638,43188.0,43182.0,0.39440867]
["bitfinex","BTCUSD",1642371112107,0.05673638,43188.0,43182.0,0.39347484]
["bitfinex","BTCUSD",1642371112409,0.05673638,43188.0,43185.0,0.07661416]
["bitfinex","BTCUSD",1642371113011,0.107909,43189.0,43185.0,0.07661416]
["bitfinex","BTCUSD",1642371114410,0.057915,43188.0,43185.0,0.07661416]
["bitfinex","BTCUSD",1642371114862,0.057915,43188.0,43182.0,0.31779453]
["bitfinex","BTCUSD",1642371115264,0.057915,43188.0,43183.0,0.07661416]
["bitfinex","BTCUSD",1642371120114,0.057915,43188.0,43182.0,0.31779452]
["bitfinex","BTCUSD",1642371120515,0.057915,43188.0,43182.0,0.31686068]
["bitfinex","BTCUSD",1642371120716,0.057915,43188.0,43186.0,0.07661416]
["bitfinex","BTCUSD",1642371121514,0.057915,43188.0,43182.0,0.31779451]
["bitfinex","BTCUSD",1642371121714,0.057915,43188.0,43183.0,0.07661416]
["bitfinex","BTCUSD",1642371122557,0.057915,43188.0,43182.0,0.31779453]
["bitfinex","BTCUSD",1642371122957,0.057915,43188.0,43182.0,0.31686068]
["bitfinex","BTCUSD",1642371123156,0.057915,43188.0,43186.0,0.07661416]
["bitfinex","BTCUSD",1642371123757,0.057915,43188.0,43183.0,0.07661416]
["bitfinex","BTCUSD",1642371123958,0.057915,43188.0,43182.0,0.31779451]
["bitfinex","BTCUSD",1642371124158,0.057915,43188.0,43186.0,0.07661416]
["bitfinex","BTCUSD",1642371124358,0.057915,43188.0,43182.0,0.31779452]
["bitfinex","BTCUSD",1642371124559,0.057915,43188.0,43186.0,0.07661416]
["bitfinex","BTCUSD",1642371124758,0.057915,43188.0,43182.0,0.31779452]
["bitfinex","BTCUSD",1642371125059,0.057915,43188.0,43184.0,0.07661416]
["bitfinex","BTCUSD",1642371130864,0.057915,43188.0,43182.0,0.31779452]
["bitfinex","BTCUSD",1642371131265,0.057915,43188.0,43182.0,0.31686068]
["bitfinex","BTCUSD",1642371131664,0.057915,43188.0,43182.0,0.31779451]
["bitfinex","BTCUSD",1642371132564,0.057915,43188.0,43182.0,0.31686068]
["bitfinex","BTCUSD",1642371132766,0.057915,43188.0,43182.0,0.31779451]
["bitfinex","BTCUSD",1642371133812,0.057915,43188.0,43182.0,0.31686068]
["bitfinex","BTCUSD",1642371134007,0.057915,43188.0,43182.0,0.31779451]
["bitfinex","BTCUSD",1642371135008,0.057915,43188.0,43182.0,0.31686068]
["bitfinex","BTCUSD",1642371135308,0.057915,43188.0,43182.0,0.31779451]
["bitfinex","BTCUSD",1642371136113,0.44711175,43187.0,43182.0,0.31686068]
["bitfinex","BTCUSD",1642371136309,0.44711175,43187.0,43182.0,0.31779451]
["bitfinex","BTCUSD",1642371136510,0.44711175,43187.0,43182.0,0.14912881]
["bitfinex","BTCUSD",1642371136709,0.057921,43185.0,43182.0,0.14912881]
["bitfinex","BTCUSD",1642371136910,0.115841,43185.0,43182.0,0.14912881]
["bitfinex","BTCUSD",1642371137363,0.115841,43185.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371141019,0.215841,43185.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371142919,0.35,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371143118,0.5,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371143919,0.526,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371145258,0.5,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371145860,0.641852,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371147262,0.615852,43184.0,43182.0,0.14819498]
["bitfinex","BTCUSD",1642371147561,0.615852,43184.0,43182.0,0.15319498]
["bitfinex","BTCUSD",1642371147962,0.642852,43184.0,43182.0,0.15319498]
["bitfinex","BTCUSD",1642371149214,0.615852,43184.0,43182.0,0.15319498]
["bitfinex","BTCUSD",1642371150014,0.641852,43184.0,43182.0,0.15319498]
["bitfinex","BTCUSD",1642371151217,0.615852,43184.0,43182.0,0.15319498]
["bitfinex","BTCUSD",1642371151917,0.641852,43184.0,43182.0,0.15319498]
["bitfinex","BTCUSD",1642371152364,0.688352,43184.0,43182.0,0.15319498]
["bitfinex","BTCUSD",1642371152564,0.687852,43184.0,43182.0,0.15319498]
["bitfinex","BTCUSD",1642371153365,0.661852,43184.0,43182.0,0.15319498]
["bitfinex","BTCUSD",1642371153964,0.689852,43184.0,43182.0,0.15319498]
["bitfinex","BTCUSD",1642371155265,0.661852,43184.0,43182.0,0.15319498]
["bitfinex","BTCUSD",1642371155910,0.689852,43184.0,43182.0,0.15319498]
["bitfinex","BTCUSD",1642371157214,0.661852,43184.0,43182.0,0.15319498]
["bitfinex","BTCUSD",1642371157613,0.661852,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371157816,0.861852,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371158015,0.890852,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371159114,0.861852,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371159959,0.889852,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371161263,0.861852,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371161862,0.815352,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371162063,0.843352,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371163413,0.815352,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371164114,0.843352,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371165216,0.815352,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371165916,0.843352,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371167160,0.815352,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371167960,0.842352,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371169161,2.075352,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371169764,2.048352,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371169962,2.074352,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371171321,2.048352,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371171922,2.074352,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371173726,2.048352,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371173925,2.074352,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371174328,4.0025195,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371174529,4.5842195,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371174769,5.72216338,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371175166,5.69616338,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371175565,5.77746338,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371175966,5.79946338,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371177271,5.77746338,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371177970,5.79946338,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371179219,5.77746338,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371180020,5.79946338,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371181122,5.77746338,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371181321,5.81294914,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371182024,5.83494914,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371182267,4.73494914,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371182870,4.73365549,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371183269,4.71165549,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371183969,4.73365549,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371185368,4.71165549,43184.0,43183.0,0.005]
["bitfinex","BTCUSD",1642371185769,3.46201435,43182.0,43181.0,0.20506668]
["bitfinex","BTCUSD",1642371186013,4.98492435,43182.0,43181.0,0.20506668]
["bitfinex","BTCUSD",1642371186217,1.233,43180.0,43177.0,0.1]
["bitfinex","BTCUSD",1642371186414,3.34094029,43178.0,43177.0,0.1]
["bitfinex","BTCUSD",1642371186614,3.84114271,43178.0,43177.0,0.1]
["bitfinex","BTCUSD",1642371188116,3.86414271,43178.0,43177.0,0.1]
["bitfinex","BTCUSD",1642371189319,3.84114271,43178.0,43177.0,0.1]
["bitfinex","BTCUSD",1642371189965,3.86414271,43178.0,43177.0,0.1]
["bitfinex","BTCUSD",1642371191367,3.84114271,43178.0,43177.0,0.1]
["bitfinex","BTCUSD",1642371192068,3.86414271,43178.0,43177.0,0.1]
["bitfinex","BTCUSD",1642371193269,3.84114271,43178.0,43177.0,0.1]
["bitfinex","BTCUSD",1642371194116,3.86414271,43178.0,43177.0,0.1]
["bitfinex","BTCUSD",1642371195319,3.84114271,43178.0,43177.0,0.1]
["bitfinex","BTCUSD",1642371196119,3.86414271,43178.0,43177.0,0.1]
["bitfinex","BTCUSD",1642371197370,1.85,43176.0,43175.0,0.0002]
["bitfinex","BTCUSD",1642371197563,2.3965,43176.0,43175.0,0.0011339]
["bitfinex","BTCUSD",1642371197763,2.4465,43176.0,43175.0,0.0011339]
["bitfinex","BTCUSD",1642371197968,3.6795,43176.0,43175.0,0.0011339]
["bitfinex","BTCUSD",1642371198163,3.7035,43176.0,43175.0,0.0011339]
["bitfinex","BTCUSD",1642371198569,3.7035,43176.0,43175.0,0.0002]
["bitfinex","BTCUSD",1642371199363,3.6795,43176.0,43175.0,0.0002]
["bitfinex","BTCUSD",1642371199768,0.30444,43176.0,43175.0,0.0002]
["bitfinex","BTCUSD",1642371199965,0.10794,43176.0,43175.0,0.07681416]
["bitfinex","BTCUSD",1642371200165,0.076,43176.0,43175.0,0.07681416]
["bitfinex","BTCUSD",1642371200568,0.026,43176.0,43175.0,0.07681416]
["bitfinex","BTCUSD",1642371200914,0.026,43176.0,43175.0,0.25348306]
["bitfinex","BTCUSD",1642371201423,1.04471,43179.0,43177.0,0.00125371]
["bitfinex","BTCUSD",1642371201616,1.04471,43179.0,43178.0,0.52785489]
["bitfinex","BTCUSD",1642371201617,0.08731,43179.0,43178.0,0.52785489]
["bitfinex","BTCUSD",1642371201817,0.08731,43179.0,43178.0,0.89885537]
["bitfinex","BTCUSD",1642371202215,0.13431,43179.0,43178.0,0.44885537]
["bitfinex","BTCUSD",1642371202416,0.36068524,43191.0,43184.0,0.184348]
["bitfinex","BTCUSD",1642371202417,0.0006007,43188.0,43184.0,0.184348]
["bitfinex","BTCUSD",1642371202617,0.0006007,43188.0,43186.0,0.07661416]
["bitfinex","BTCUSD",1642371203416,0.16197369,43189.0,43186.0,0.07661416]
["bitfinex","BTCUSD",1642371203617,0.26257457,43189.0,43186.0,0.07661416]
["bitfinex","BTCUSD",1642371203920,0.32049057,43189.0,43186.0,0.07661416]
["bitfinex","BTCUSD",1642371204116,0.42049057,43189.0,43186.0,0.07661416]
["bitfinex","BTCUSD",1642371204518,0.41988969,43189.0,43186.0,0.07661416]
["bitfinex","BTCUSD",1642371204976,0.36988969,43189.0,43186.0,0.07661416]
["bitfinex","BTCUSD",1642371205177,0.207916,43189.0,43186.0,0.07661416]
["bitfinex","BTCUSD",1642371205377,0.107916,43189.0,43186.0,0.07661416]
["bitfinex","BTCUSD",1642371205577,0.05,43189.0,43186.0,0.07661416]
["bitfinex","BTCUSD",1642371205977,0.05060088,43190.0,43186.0,0.07661416]
["bitfinex","BTCUSD",1642371206182,0.00060088,43190.0,43186.0,0.07661416]
["bitfinex","BTCUSD",1642371206778,0.057915,43189.0,43186.0,0.07661416]
["bitfinex","BTCUSD",1642371207079,0.17906239,43189.0,43186.0,0.07661416]
["bitfinex","BTCUSD",1642371207279,0.08659123,43190.0,43186.0,0.07661416]
["bitfinex","BTCUSD",1642371207479,0.08659123,43190.0,43185.0,0.31479181]
["bitfinex","BTCUSD",1642371207679,0.08659123,43190.0,43189.0,0.07661416]
["bitfinex","BTCUSD",1642371207878,0.78659123,43190.0,43189.0,0.07661416]
["bitfinex","BTCUSD",1642371208079,0.88599034,43190.0,43189.0,0.07661416]
["bitfinex","BTCUSD",1642371208920,1.02533938,43190.0,43189.0,0.07661416]
["bitfinex","BTCUSD",1642371210120,1.04733938,43190.0,43189.0,0.07661416]
["bitfinex","BTCUSD",1642371211322,1.02533938,43190.0,43189.0,0.07661416]
["bitfinex","BTCUSD",1642371212161,1.04733938,43190.0,43189.0,0.07661416]
["bitfinex","BTCUSD",1642371213365,1.02533938,43190.0,43189.0,0.07661416]
["bitfinex","BTCUSD",1642371213765,1.47533938,43190.0,43189.0,0.07661416]
["bitfinex","BTCUSD",1642371214165,1.49633938,43190.0,43189.0,0.07661416]
["bitfinex","BTCUSD",1642371215367,1.47533938,43190.0,43189.0,0.07661416]
["bitfinex","BTCUSD",1642371215567,1.02533938,43190.0,43189.0,0.07661416]
["bitfinex","BTCUSD",1642371216224,1.04733938,43190.0,43189.0,0.07661416]
["bitfinex","BTCUSD",1642371217327,1.02533938,43190.0,43184.0,0.17832958]
["bitfinex","BTCUSD",1642371217529,1.02533938,43190.0,43185.0,0.07661416]
["bitfinex","BTCUSD",1642371217927,0.00060088,43189.0,43185.0,0.07661416]
["bitfinex","BTCUSD",1642371218829,0.00060088,43189.0,43184.0,0.17832958]
["bitfinex","BTCUSD",1642371219029,1.04833938,43190.0,43184.0,0.17832958]
["bitfinex","BTCUSD",1642371219331,1.04833938,43190.0,43185.0,0.07661416]
["bitfinex","BTCUSD",1642371219332,2.307918,43186.0,43185.0,0.07661416]
["bitfinex","BTCUSD",1642371219529,2.457918,43186.0,43185.0,0.07661416]
["bitfinex","BTCUSD",1642371219768,2.507918,43186.0,43185.0,0.07661416]
["bitfinex","BTCUSD",1642371220168,2.534918,43186.0,43185.0,0.07661416]
["bitfinex","BTCUSD",1642371220369,0.834918,43186.0,43185.0,0.07661416]
["bitfinex","BTCUSD",1642371220568,0.634918,43186.0,43185.0,0.07661416]
["bitfinex","BTCUSD",1642371221470,0.607918,43186.0,43185.0,0.07661416]
["bitfinex","BTCUSD",1642371221670,1.107918,43186.0,43185.0,0.07661416]
["bitfinex","BTCUSD",1642371222070,1.129918,43186.0,43185.0,0.07661416]
["bitfinex","BTCUSD",1642371223513,1.107918,43186.0,43185.0,0.07661416]
["bitfinex","BTCUSD",1642371223718,0.057918,43186.0,43185.0,0.39954248]
["bitfinex","BTCUSD",1642371223921,0.00060086,43188.0,43185.0,0.40081317]
["bitfinex","BTCUSD",1642371224112,0.029,43186.0,43185.0,0.07788485]
["bitfinex","BTCUSD",1642371224713,0.029,43186.0,43185.0,0.92788485]
["bitfinex","BTCUSD",1642371224916,0.029,43186.0,43185.0,0.07788485]
["bitfinex","BTCUSD",1642371225513,0.00060086,43188.0,43185.0,0.07788485]
["bitfinex","BTCUSD",1642371226114,0.01068524,43193.0,43186.0,0.32489477]
["bitfinex","BTCUSD",1642371226314,0.00060087,43189.0,43186.0,0.32489477]
["bitfinex","BTCUSD",1642371226514,0.00060087,43189.0,43188.0,0.07661416]
["bitfinex","BTCUSD",1642371227368,0.01068524,43193.0,43188.0,0.07661416]
["bitfinex","BTCUSD",1642371227573,0.01068524,43193.0,43192.0,0.07661416]
["bitfinex","BTCUSD",1642371230372,0.00060092,43195.0,43192.0,0.07661416]
["bitfinex","BTCUSD",1642371230920,0.288902,43198.0,43192.0,0.07661416]
["bitfinex","BTCUSD",1642371231123,0.00060093,43196.0,43186.0,0.32489477]
["bitfinex","BTCUSD",1642371231323,0.00060093,43196.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371231521,0.65060093,43196.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371231721,0.78342199,43196.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371232122,0.81082106,43196.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371233223,0.8215063,43196.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371233423,0.7935063,43196.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371234226,0.8215063,43196.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371235376,0.1435063,43196.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371237473,0.5935063,43196.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371238416,0.6155063,43196.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371239419,0.5935063,43196.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371240220,0.1655063,43196.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371240621,0.022,43196.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371241420,0.05,43197.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371241621,0.11128619,43198.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371241821,0.06068524,43198.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371242021,0.06128619,43198.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371242575,0.01128619,43198.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371242976,0.01068524,43198.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371255023,0.05718524,43198.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371261526,0.25718524,43198.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371269121,0.26305185,43198.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371272879,0.2,43197.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371273080,0.82994166,43196.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371273283,0.457909,43196.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371273481,0.557909,43196.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371274381,0.581909,43196.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371276146,0.557909,43196.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371276342,0.671909,43196.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371277544,0.557909,43196.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371278348,0.35,43200.0,43195.0,0.07661416]
["bitfinex","BTCUSD",1642371278349,0.12913785,43209.0,43195.0,0.44577768]
["bitfinex","BTCUSD",1642371278550,0.173714,43211.0,43195.0,0.44577768]
["bitfinex","BTCUSD",1642371278551,0.001,43212.0,43208.0,0.07661416]
["bitfinex","BTCUSD",1642371278748,0.001,43212.0,43211.0,0.07661416]
["bitfinex","BTCUSD",1642371280788,0.001,43212.0,43211.0,0.43338325]
["bitfinex","BTCUSD",1642371281794,0.00046823,43214.0,43211.0,0.43338325]
["bitfinex","BTCUSD",1642371281995,0.00046823,43214.0,43213.0,0.00126373]
["bitfinex","BTCUSD",1642371282192,0.00046823,43214.0,43213.0,0.10126373]
["bitfinex","BTCUSD",1642371282391,0.00046823,43214.0,43213.0,0.46827642]
["bitfinex","BTCUSD",1642371282592,9.522e-05,43214.0,43213.0,0.8596918]
["bitfinex","BTCUSD",1642371282791,9.522e-05,43214.0,43213.0,1.2332808]
["bitfinex","BTCUSD",1642371284529,9.522e-05,43214.0,43213.0,1.2752808]
["bitfinex","BTCUSD",1642371285525,9.522e-05,43214.0,43213.0,1.2332808]
["bitfinex","BTCUSD",1642371286125,9.522e-05,43214.0,43213.0,1.1332808]
["bitfinex","BTCUSD",1642371286325,9.522e-05,43214.0,43213.0,1.2762808]
["bitfinex","BTCUSD",1642371287179,0.15828945,43218.0,43214.0,0.60290645]
["bitfinex","BTCUSD",1642371287379,0.15828945,43218.0,43217.0,0.00123267]
["bitfinex","BTCUSD",1642371287577,0.15828945,43218.0,43217.0,0.07784683]
["bitfinex","BTCUSD",1642371287780,0.15828945,43218.0,43217.0,0.40032052]
["bitfinex","BTCUSD",1642371288378,0.15828945,43218.0,43217.0,0.42732052]
["bitfinex","BTCUSD",1642371289381,0.15818945,43218.0,43217.0,0.42732052]
["bitfinex","BTCUSD",1642371289681,0.15818945,43218.0,43217.0,0.40032052]
["bitfinex","BTCUSD",1642371290481,0.15818945,43218.0,43217.0,0.42732052]
["bitfinex","BTCUSD",1642371290923,0.15818945,43218.0,43217.0,0.10484683]
["bitfinex","BTCUSD",1642371291724,0.15818945,43218.0,43217.0,0.07784683]
["bitfinex","BTCUSD",1642371295174,0.15818945,43218.0,43217.0,0.38994147]
["bitfinex","BTCUSD",1642371295376,0.15818945,43218.0,43217.0,0.07784683]
["bitfinex","BTCUSD",1642371295777,0.15818945,43218.0,43217.0,0.38812261]
["bitfinex","BTCUSD",1642371296179,0.15818945,43218.0,43217.0,0.07784683]
["bitfinex","BTCUSD",1642371296977,0.15818945,43218.0,43217.0,0.37641851]
["bitfinex","BTCUSD",1642371297177,0.15818945,43218.0,43217.0,0.07784683]
["bitfinex","BTCUSD",1642371297378,0.15818945,43218.0,43217.0,0.38646403]
["bitfinex","BTCUSD",1642371297780,0.15818945,43218.0,43217.0,0.07784683]
["bitfinex","BTCUSD",1642371299935,0.07203945,43218.0,43217.0,0.07784683]
["bitfinex","BTCUSD",1642371300936,0.07203945,43218.0,43217.0,0.37551379]
["bitfinex","BTCUSD",1642371303776,0.07203945,43218.0,43217.0,0.07784683]
["bitfinex","BTCUSD",1642371305581,0.07203945,43218.0,43217.0,0.07661416]
["bitfinex","BTCUSD",1642371309425,0.07203945,43218.0,43217.0,0.07780278]
["bitfinex","BTCUSD",1642371311082,0.12203945,43218.0,43217.0,0.07780278]
["bitfinex","BTCUSD",1642371311281,0.26209333,43218.0,43217.0,0.07780278]
["bitfinex","BTCUSD",1642371311482,0.31209333,43218.0,43217.0,0.07780278]
["bitfinex","BTCUSD",1642371311682,0.31836998,43218.0,43217.0,0.00118862]
["bitfinex","BTCUSD",1642371312280,0.26836998,43218.0,43217.0,0.00118862]
["bitfinex","BTCUSD",1642371312480,0.26836998,43218.0,43217.0,0.07780278]
["bitfinex","BTCUSD",1642371313831,0.26836998,43218.0,43217.0,0.00118862]
["bitfinex","BTCUSD",1642371314033,0.31836998,43218.0,43217.0,0.00118862]
["bitfinex","BTCUSD",1642371314231,0.26836998,43218.0,43217.0,0.00118862]
["bitfinex","BTCUSD",1642371314634,0.26836998,43218.0,43217.0,0.07780278]
["bitfinex","BTCUSD",1642371315434,0.31836998,43218.0,43217.0,0.07780278]
["bitfinex","BTCUSD",1642371315637,0.31836998,43218.0,43217.0,0.00118862]
["bitfinex","BTCUSD",1642371317678,0.41836998,43218.0,43217.0,0.00118862]
["bitfinex","BTCUSD",1642371318076,0.17203945,43218.0,43217.0,0.00118862]
["bitfinex","BTCUSD",1642371318281,0.12203945,43218.0,43217.0,0.07780278]
["bitfinex","BTCUSD",1642371318475,0.14503945,43218.0,43217.0,0.07780278]
["bitfinex","BTCUSD",1642371319778,0.12203945,43218.0,43217.0,0.07780278]
["bitfinex","BTCUSD",1642371321634,0.12203945,43218.0,43217.0,0.38701782]
["bitfinex","BTCUSD",1642371321833,0.12203945,43218.0,43217.0,0.07780278]
["bitfinex","BTCUSD",1642371322246,0.07203945,43218.0,43217.0,0.07780278]
["bitfinex","BTCUSD",1642371324036,0.00164352,43220.0,43217.0,0.38866321]
["bitfinex","BTCUSD",1642371324234,0.00164352,43220.0,43218.0,0.00127064]
["bitfinex","BTCUSD",1642371324689,0.001,43220.0,43219.0,0.00118862]
["bitfinex","BTCUSD",1642371325691,0.001,43220.0,43219.0,0.3581809]
["bitfinex","BTCUSD",1642371326091,0.00457275,43222.0,43219.0,0.3581809]
["bitfinex","BTCUSD",1642371326290,0.00457275,43222.0,43220.0,0.00124575]
["bitfinex","BTCUSD",1642371326491,0.001,43226.0,43221.0,0.07661416]
["bitfinex","BTCUSD",1642371326691,0.001,43226.0,43224.0,0.07661416]
["bitfinex","BTCUSD",1642371326891,0.01017776,43229.0,43225.0,0.16560929]
["bitfinex","BTCUSD",1642371327090,0.01017776,43229.0,43228.0,0.00120383]
["bitfinex","BTCUSD",1642371327289,0.01017776,43229.0,43228.0,0.07781799]
["bitfinex","BTCUSD",1642371327491,0.01017776,43229.0,43228.0,0.39056416]
["bitfinex","BTCUSD",1642371329325,0.003,43230.0,43228.0,0.39056416]
["bitfinex","BTCUSD",1642371329526,0.003,43230.0,43229.0,0.00129358]
["bitfinex","BTCUSD",1642371329926,0.003,43230.0,43229.0,0.0024822]
["bitfinex","BTCUSD",1642371340282,0.0036256,43230.0,43229.0,0.0024822]
["bitfinex","BTCUSD",1642371341586,0.0036256,43230.0,43229.0,0.00118862]
["bitfinex","BTCUSD",1642371343938,0.0036256,43230.0,43229.0,0.0024195]
["bitfinex","BTCUSD",1642371345534,0.0036256,43230.0,43229.0,0.00118862]
["bitfinex","BTCUSD",1642371350383,0.0016256,43230.0,43228.0,0.07480278]
["bitfinex","BTCUSD",1642371351231,0.05948243,43230.0,43228.0,0.07480278]
["bitfinex","BTCUSD",1642371351430,0.05948243,43230.0,43229.0,0.07480278]
["bitfinex","BTCUSD",1642371351431,0.22472818,43230.0,43229.0,0.07480278]
["bitfinex","BTCUSD",1642371351831,0.22291042,43230.0,43226.0,0.07573603]
["bitfinex","BTCUSD",1642371352030,0.057856,43229.0,43226.0,0.07573603]
["bitfinex","BTCUSD",1642371352229,0.057856,43229.0,43228.0,0.07480278]
["bitfinex","BTCUSD",1642371352632,0.21675246,43230.0,43228.0,0.07480278]
["bitfinex","BTCUSD",1642371352831,0.21612621,43230.0,43228.0,0.07480278]
["bitfinex","BTCUSD",1642371353031,0.20959113,43230.0,43228.0,0.07480278]
["bitfinex","BTCUSD",1642371353230,0.21535195,43230.0,43228.0,0.07480278]
["bitfinex","BTCUSD",1642371353430,0.20904052,43230.0,43228.0,0.07480278]
["bitfinex","BTCUSD",1642371353632,0.2136357,43230.0,43228.0,0.07480278]
["bitfinex","BTCUSD",1642371355376,0.21351628,43230.0,43228.0,0.07480278]
["bitfinex","BTCUSD",1642371355777,0.21485791,43230.0,43228.0,0.07480278]
["bitfinex","BTCUSD",1642371355976,0.21485791,43230.0,43226.0,0.00093325]
["bitfinex","BTCUSD",1642371355977,0.36306456,43229.0,43226.0,0.00093325]
["bitfinex","BTCUSD",1642371356178,0.17359252,43227.0,43226.0,0.00093325]
["bitfinex","BTCUSD",1642371356378,0.115729,43227.0,43226.0,0.00093325]
["bitfinex","BTCUSD",1642371356579,0.22315888,43227.0,43226.0,0.00093325]
["bitfinex","BTCUSD",1642371356982,0.22315888,43227.0,43218.0,0.07480278]
["bitfinex","BTCUSD",1642371357180,0.22315888,43227.0,43224.0,0.00093326]
["bitfinex","BTCUSD",1642371357579,0.22333016,43227.0,43224.0,0.00093326]
["bitfinex","BTCUSD",1642371357782,0.28119345,43227.0,43224.0,0.00093326]
["bitfinex","BTCUSD",1642371357983,0.28119345,43227.0,43218.0,0.07073604]
["bitfinex","BTCUSD",1642371358181,0.10761473,43227.0,43217.0,0.00121802]
["bitfinex","BTCUSD",1642371358427,0.05562668,43227.0,43221.0,0.07073604]
["bitfinex","BTCUSD",1642371358627,0.0053985,43227.0,43221.0,0.07073604]
["bitfinex","BTCUSD",1642371358826,0.0053985,43227.0,43217.0,0.00121802]
["bitfinex","BTCUSD",1642371358827,0.00613814,43227.0,43217.0,0.00121802]
["bitfinex","BTCUSD",1642371359027,0.057863,43228.0,43225.0,0.07073604]
["bitfinex","BTCUSD",1642371359428,0.057863,43228.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371359630,0.057866,43224.0,43217.0,0.07073604]
["bitfinex","BTCUSD",1642371360028,0.42608656,43223.0,43217.0,0.07073604]
["bitfinex","BTCUSD",1642371360227,0.42608656,43223.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371360228,0.47608656,43223.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371360429,0.05787164,43221.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371360628,0.16407543,43219.0,43216.0,0.07073604]
["bitfinex","BTCUSD",1642371360828,0.35150893,43219.0,43216.0,0.07073604]
["bitfinex","BTCUSD",1642371361029,0.40150893,43219.0,43216.0,0.07073604]
["bitfinex","BTCUSD",1642371361628,0.40150893,43219.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371362028,0.40150893,43219.0,43215.0,0.00113338]
["bitfinex","BTCUSD",1642371362680,0.42750893,43219.0,43215.0,0.00113338]
["bitfinex","BTCUSD",1642371363079,0.42730893,43219.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371363479,0.42730893,43219.0,43216.0,0.07073604]
["bitfinex","BTCUSD",1642371363678,0.42730893,43219.0,43215.0,0.00113338]
["bitfinex","BTCUSD",1642371363879,0.40130893,43219.0,43215.0,0.00113338]
["bitfinex","BTCUSD",1642371364577,0.43030893,43219.0,43215.0,0.00113338]
["bitfinex","BTCUSD",1642371365379,0.43030893,43219.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371365579,0.43030893,43219.0,43215.0,0.00113338]
["bitfinex","BTCUSD",1642371365779,0.40130893,43219.0,43215.0,0.00113338]
["bitfinex","BTCUSD",1642371366628,0.43030893,43219.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371366830,0.43030893,43219.0,43215.0,0.00113338]
["bitfinex","BTCUSD",1642371367831,0.40130893,43219.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371368032,0.17943209,43218.0,43215.0,0.00107105]
["bitfinex","BTCUSD",1642371368431,0.22943209,43218.0,43215.0,0.00107105]
["bitfinex","BTCUSD",1642371369031,0.22943209,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371370881,0.45943209,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371371080,0.55943209,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371372587,0.67243209,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371373182,0.52243209,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371373835,0.62243209,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371375139,0.67243209,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371376038,0.55943209,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371376739,0.67243209,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371377984,0.55943209,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371378586,0.67243209,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371379787,0.55943209,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371380589,0.68643209,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371381837,0.55943209,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371382537,0.67743209,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371383837,0.55943209,43218.0,43215.0,0.07093604]
["bitfinex","BTCUSD",1642371384782,0.67743209,43218.0,43215.0,0.07093604]
["bitfinex","BTCUSD",1642371385781,0.55943209,43218.0,43215.0,0.07093604]
["bitfinex","BTCUSD",1642371385980,0.55943209,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371386183,0.55943209,43218.0,43215.0,0.07093604]
["bitfinex","BTCUSD",1642371386379,0.55943209,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371386580,0.67743209,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371386781,0.67743209,43218.0,43215.0,0.07093604]
["bitfinex","BTCUSD",1642371387782,0.55943209,43218.0,43215.0,0.07093604]
["bitfinex","BTCUSD",1642371388630,0.67743209,43218.0,43215.0,0.07093604]
["bitfinex","BTCUSD",1642371388832,0.348,43218.0,43216.0,0.2680486]
["bitfinex","BTCUSD",1642371389836,0.23,43218.0,43216.0,0.2680486]
["bitfinex","BTCUSD",1642371391440,0.23,43218.0,43217.0,0.00128423]
["bitfinex","BTCUSD",1642371391638,0.23,43218.0,43217.0,0.31809421]
["bitfinex","BTCUSD",1642371392579,0.23,43218.0,43217.0,0.41809421]
["bitfinex","BTCUSD",1642371394583,0.23,43218.0,43217.0,0.46809421]
["bitfinex","BTCUSD",1642371396030,0.23,43218.0,43217.0,0.41809421]
["bitfinex","BTCUSD",1642371396628,0.23,43218.0,43217.0,0.45109421]
["bitfinex","BTCUSD",1642371397927,0.23,43218.0,43217.0,0.41809421]
["bitfinex","BTCUSD",1642371398630,0.23,43218.0,43217.0,0.45309421]
["bitfinex","BTCUSD",1642371399881,0.23,43218.0,43217.0,0.41809421]
["bitfinex","BTCUSD",1642371400684,0.23,43218.0,43217.0,0.45309421]
["bitfinex","BTCUSD",1642371401986,0.00043925,43228.0,43223.0,0.00126715]
["bitfinex","BTCUSD",1642371402184,0.00043925,43228.0,43224.0,0.39610469]
["bitfinex","BTCUSD",1642371402686,0.001,43230.0,43224.0,0.39610469]
["bitfinex","BTCUSD",1642371402886,0.00043939,43228.0,43224.0,0.39610469]
["bitfinex","BTCUSD",1642371403186,0.00043939,43228.0,43227.0,0.07073604]
["bitfinex","BTCUSD",1642371403836,0.001,43230.0,43227.0,0.07073604]
["bitfinex","BTCUSD",1642371404033,0.0014394,43230.0,43227.0,0.07073604]
["bitfinex","BTCUSD",1642371405032,0.001,43230.0,43227.0,0.07073604]
["bitfinex","BTCUSD",1642371407689,0.001,43230.0,43228.0,0.26972155]
["bitfinex","BTCUSD",1642371407889,0.001,43230.0,43227.0,0.07073604]
["bitfinex","BTCUSD",1642371411036,0.231,43230.0,43227.0,0.07073604]
["bitfinex","BTCUSD",1642371411231,0.281,43230.0,43227.0,0.07073604]
["bitfinex","BTCUSD",1642371411737,0.28681662,43230.0,43227.0,0.07073604]
["bitfinex","BTCUSD",1642371411933,0.281,43230.0,43227.0,0.07073604]
["bitfinex","BTCUSD",1642371412132,0.046,43230.0,43227.0,0.07073604]
["bitfinex","BTCUSD",1642371412332,0.15030228,43229.0,43223.0,0.07073604]
["bitfinex","BTCUSD",1642371412734,0.057858,43228.0,43223.0,0.07073604]
["bitfinex","BTCUSD",1642371413335,0.057858,43228.0,43222.0,0.0008842]
["bitfinex","BTCUSD",1642371413535,0.057858,43228.0,43221.0,0.07073604]
["bitfinex","BTCUSD",1642371413736,0.05829735,43228.0,43222.0,0.00088418]
["bitfinex","BTCUSD",1642371414135,0.10829735,43228.0,43222.0,0.00088418]
["bitfinex","BTCUSD",1642371414788,0.107858,43228.0,43221.0,0.07073604]
["bitfinex","BTCUSD",1642371414988,0.16139455,43223.0,43222.0,0.00088418]
["bitfinex","BTCUSD",1642371415587,0.21139455,43223.0,43222.0,0.00088418]
["bitfinex","BTCUSD",1642371415788,0.21139455,43223.0,43221.0,0.07073604]
["bitfinex","BTCUSD",1642371427536,0.17639455,43223.0,43221.0,0.07073604]
["bitfinex","BTCUSD",1642371427837,0.16139455,43223.0,43221.0,0.07073604]
["bitfinex","BTCUSD",1642371428435,0.15639455,43223.0,43221.0,0.07073604]
["bitfinex","BTCUSD",1642371429237,0.20639455,43223.0,43221.0,0.07073604]
["bitfinex","BTCUSD",1642371435339,0.21260353,43223.0,43221.0,0.07073604]
["bitfinex","BTCUSD",1642371435539,0.0465,43222.0,43220.0,0.00088421]
["bitfinex","BTCUSD",1642371435738,0.10437121,43222.0,43220.0,0.00088421]
["bitfinex","BTCUSD",1642371435938,0.10980903,43222.0,43220.0,0.00088421]
["bitfinex","BTCUSD",1642371436340,0.057874,43220.0,43216.0,0.07073604]
["bitfinex","BTCUSD",1642371436641,0.21970418,43220.0,43219.0,0.00088422]
["bitfinex","BTCUSD",1642371437490,0.21970418,43220.0,43217.0,0.07073604]
["bitfinex","BTCUSD",1642371437693,0.05,43219.0,43217.0,0.07162028]
["bitfinex","BTCUSD",1642371437893,0.21970418,43220.0,43217.0,0.07162028]
["bitfinex","BTCUSD",1642371438492,0.05,43219.0,43217.0,0.07162028]
["bitfinex","BTCUSD",1642371438694,0.05,43219.0,43217.0,0.07073604]
["bitfinex","BTCUSD",1642371440197,0.0465,43218.0,43217.0,0.07073604]
["bitfinex","BTCUSD",1642371440396,0.0465,43218.0,43216.0,0.00088426]
["bitfinex","BTCUSD",1642371440397,0.05277729,43218.0,43216.0,0.00088426]
["bitfinex","BTCUSD",1642371440595,0.10277729,43218.0,43216.0,0.00088426]
["bitfinex","BTCUSD",1642371441038,0.10277729,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371441239,0.10277729,43218.0,43215.0,0.00108428]
["bitfinex","BTCUSD",1642371441840,0.10277729,43218.0,43215.0,0.07182032]
["bitfinex","BTCUSD",1642371442239,0.15277729,43218.0,43215.0,0.07093604]
["bitfinex","BTCUSD",1642371443440,0.05277729,43218.0,43215.0,0.07093604]
["bitfinex","BTCUSD",1642371449242,0.00627729,43218.0,43215.0,0.07093604]
["bitfinex","BTCUSD",1642371450141,0.00627729,43218.0,43216.0,0.17792223]
["bitfinex","BTCUSD",1642371457543,0.00627729,43218.0,43215.0,0.07182032]
["bitfinex","BTCUSD",1642371457944,0.00627729,43218.0,43215.0,0.07093604]
["bitfinex","BTCUSD",1642371480707,0.00627729,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371482710,0.00627729,43218.0,43217.0,0.07073604]
["bitfinex","BTCUSD",1642371483612,0.00627729,43218.0,43215.0,0.00108427]
["bitfinex","BTCUSD",1642371483814,0.00627729,43218.0,43217.0,0.07073604]
["bitfinex","BTCUSD",1642371484014,0.00627729,43218.0,43215.0,0.00108427]
["bitfinex","BTCUSD",1642371484213,0.00627729,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371484415,0.00627729,43218.0,43215.0,0.00108427]
["bitfinex","BTCUSD",1642371485212,0.00127729,43218.0,43215.0,0.00108427]
["bitfinex","BTCUSD",1642371485413,0.00127729,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371486240,0.38091888,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371486444,0.55458588,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371486641,0.70458588,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371486840,0.75458588,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371487043,0.76045249,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371487639,0.81833711,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371489044,0.82439451,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371489240,1.36310298,43218.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371490987,1.36310298,43218.0,43216.0,0.20974179]
["bitfinex","BTCUSD",1642371491190,0.98346139,43218.0,43216.0,0.20974179]
["bitfinex","BTCUSD",1642371492189,0.92557677,43218.0,43216.0,0.20974179]
["bitfinex","BTCUSD",1642371494033,1.15557677,43218.0,43216.0,0.20974179]
["bitfinex","BTCUSD",1642371500088,1.14971016,43218.0,43216.0,0.20974179]
["bitfinex","BTCUSD",1642371500689,0.61100169,43218.0,43216.0,0.20974179]
["bitfinex","BTCUSD",1642371500942,0.057885,43217.0,43216.0,0.20974179]
["bitfinex","BTCUSD",1642371501142,0.407885,43217.0,43216.0,0.20974179]
["bitfinex","BTCUSD",1642371501342,0.407885,43217.0,43216.0,0.20474179]
["bitfinex","BTCUSD",1642371501545,0.507885,43217.0,43216.0,0.20474179]
["bitfinex","BTCUSD",1642371502843,0.507885,43217.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371503043,0.0465,43216.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371503845,0.3965,43216.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371504047,0.5465,43216.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371504247,0.55254258,43216.0,43215.0,0.0002]
["bitfinex","BTCUSD",1642371505295,0.55254258,43216.0,43213.0,0.0008843]
["bitfinex","BTCUSD",1642371505897,0.55254258,43216.0,43211.0,0.07073604]
["bitfinex","BTCUSD",1642371506097,0.20254258,43216.0,43211.0,0.07073604]
["bitfinex","BTCUSD",1642371506398,0.00613627,43212.0,43211.0,0.07073604]
["bitfinex","BTCUSD",1642371506998,0.00613627,43212.0,43210.0,0.0002]
["bitfinex","BTCUSD",1642371508200,0.16831025,43212.0,43210.0,0.0002]
["bitfinex","BTCUSD",1642371508436,0.05,43211.0,43210.0,0.0002]
["bitfinex","BTCUSD",1642371511645,0.00613627,43212.0,43210.0,0.0002]
["bitfinex","BTCUSD",1642371511844,0.00613627,43212.0,43211.0,0.07073604]
["bitfinex","BTCUSD",1642371512791,0.00613627,43212.0,43211.0,0.33146418]
["bitfinex","BTCUSD",1642371513800,0.057877,43216.0,43211.0,0.33146418]
["bitfinex","BTCUSD",1642371513993,0.057877,43216.0,43215.0,0.14677573]
["bitfinex","BTCUSD",1642371514293,0.057877,43216.0,43215.0,0.41524857]
["bitfinex","BTCUSD",1642371514493,0.23127729,43218.0,43215.0,0.41524857]
["bitfinex","BTCUSD",1642371514693,0.23127729,43218.0,43216.0,0.25393962]
["bitfinex","BTCUSD",1642371514895,0.23127729,43218.0,43215.0,0.14677573]
["bitfinex","BTCUSD",1642371515493,0.23127729,43218.0,43216.0,0.2488465]
["bitfinex","BTCUSD",1642371515694,0.23127729,43218.0,43215.0,0.14677573]
["bitfinex","BTCUSD",1642371515939,0.28127729,43218.0,43215.0,0.14677573]
["bitfinex","BTCUSD",1642371516140,0.2868103,43218.0,43215.0,0.14677573]
["bitfinex","BTCUSD",1642371516440,0.2868103,43218.0,43216.0,0.25250977]
["bitfinex","BTCUSD",1642371516639,0.3368103,43218.0,43216.0,0.25341804]
["bitfinex","BTCUSD",1642371516841,0.3368103,43218.0,43215.0,0.14677573]
["bitfinex","BTCUSD",1642371518042,0.28553301,43218.0,43215.0,0.14677573]
["bitfinex","BTCUSD",1642371518246,0.23,43218.0,43216.0,0.27218343]
["bitfinex","BTCUSD",1642371518442,0.23,43218.0,43217.0,0.00126233]
["bitfinex","BTCUSD",1642371530495,0.23,43218.0,43215.0,0.00088427]
["bitfinex","BTCUSD",1642371531541,0.23,43218.0,43214.0,0.00088428]
["bitfinex","BTCUSD",1642371532145,0.12370271,43215.0,43214.0,0.00088428]
["bitfinex","BTCUSD",1642371532542,0.17370271,43215.0,43214.0,0.00088428]
["bitfinex","BTCUSD",1642371532742,0.17370271,43215.0,43214.0,0.00078481]
["bitfinex","BTCUSD",1642371533746,0.17370271,43215.0,43212.0,0.00078482]
["bitfinex","BTCUSD",1642371534797,0.17370271,43215.0,43210.0,0.00141317]
["bitfinex","BTCUSD",1642371534997,0.17370271,43215.0,43211.0,0.00077861]
["bitfinex","BTCUSD",1642371536002,0.17370271,43215.0,43210.0,0.00141317]
["bitfinex","BTCUSD",1642371536198,0.17370271,43215.0,43211.0,0.00079051]
["bitfinex","BTCUSD",1642371538199,0.17370271,43215.0,43210.0,0.00141317]
["bitfinex","BTCUSD",1642371538467,0.17370271,43215.0,43211.0,0.00084584]
["bitfinex","BTCUSD",1642371539466,0.17370271,43215.0,43210.0,0.00141317]
["bitfinex","BTCUSD",1642371539666,0.17370271,43215.0,43211.0,0.00084584]
["bitfinex","BTCUSD",1642371540769,0.17370271,43215.0,43210.0,0.00141317]
["bitfinex","BTCUSD",1642371540970,0.17370271,43215.0,43211.0,0.00083828]
["bitfinex","BTCUSD",1642371541175,0.23158171,43215.0,43211.0,0.00083828]
["bitfinex","BTCUSD",1642371541571,0.17370271,43215.0,43211.0,0.00083828]
["bitfinex","BTCUSD",1642371541772,0.17953261,43215.0,43211.0,0.00083828]
["bitfinex","BTCUSD",1642371541971,0.17370271,43215.0,43210.0,0.00141317]
["bitfinex","BTCUSD",1642371542193,0.17370271,43215.0,43211.0,0.00083828]
["bitfinex","BTCUSD",1642371542995,0.17370271,43215.0,43210.0,0.00141317]
["bitfinex","BTCUSD",1642371543395,0.17370271,43215.0,43211.0,0.00083828]
["bitfinex","BTCUSD",1642371544401,0.17370271,43215.0,43211.0,0.00083913]
["bitfinex","BTCUSD",1642371546739,0.2011084,43215.0,43210.0,0.00141317]
["bitfinex","BTCUSD",1642371546939,0.2011084,43215.0,43211.0,0.00083913]
["bitfinex","BTCUSD",1642371547941,0.2011084,43215.0,43210.0,0.00141317]
["bitfinex","BTCUSD",1642371548141,0.2011084,43215.0,43211.0,0.00083903]
["bitfinex","BTCUSD",1642371548342,0.20696736,43215.0,43211.0,0.00083903]
["bitfinex","BTCUSD",1642371548541,0.2011084,43215.0,43211.0,0.00083903]
["bitfinex","BTCUSD",1642371549142,0.2011084,43215.0,43210.0,0.00141317]
["bitfinex","BTCUSD",1642371549441,0.2011084,43215.0,43211.0,0.00083903]
["bitfinex","BTCUSD",1642371550295,0.2011084,43215.0,43210.0,0.00141317]
["bitfinex","BTCUSD",1642371550495,0.2011084,43215.0,43211.0,0.00083903]
["bitfinex","BTCUSD",1642371551500,0.2011084,43215.0,43210.0,0.0002]
["bitfinex","BTCUSD",1642371551696,0.2011084,43215.0,43211.0,0.00083905]
["bitfinex","BTCUSD",1642371552700,0.2011084,43215.0,43210.0,0.0002]
["bitfinex","BTCUSD",1642371552898,0.2011084,43215.0,43211.0,0.00083905]
["bitfinex","BTCUSD",1642371553939,0.2011084,43215.0,43210.0,0.0002]
["bitfinex","BTCUSD",1642371554143,0.2011084,43215.0,43211.0,0.00083905]
["bitfinex","BTCUSD",1642371555139,0.2011084,43215.0,43210.0,0.0002]
["bitfinex","BTCUSD",1642371555341,0.2011084,43215.0,43211.0,0.00083904]
["bitfinex","BTCUSD",1642371556341,0.2011084,43215.0,43210.0,0.0002]
["bitfinex","BTCUSD",1642371556541,0.2011084,43215.0,43211.0,0.00083904]
["bitfinex","BTCUSD",1642371557494,0.2011084,43215.0,43210.0,0.0002]
["bitfinex","BTCUSD",1642371557693,0.2011084,43215.0,43211.0,0.00083904]
["bitfinex","BTCUSD",1642371558696,0.2011084,43215.0,43210.0,0.0002]
["bitfinex","BTCUSD",1642371558996,0.2011084,43215.0,43211.0,0.00083904]
["bitfinex","BTCUSD",1642371559399,0.1511084,43215.0,43211.0,0.00083904]
["bitfinex","BTCUSD",1642371559797,0.1511084,43215.0,43210.0,0.0002]
["bitfinex","BTCUSD",1642371559999,0.2011084,43215.0,43211.0,0.00083904]
["bitfinex","BTCUSD",1642371560600,0.2511084,43215.0,43211.0,0.00083904]
["bitfinex","BTCUSD",1642371561043,0.2511084,43215.0,43210.0,0.0002]
["bitfinex","BTCUSD",1642371561341,0.2511084,43215.0,43211.0,0.00083904]
["bitfinex","BTCUSD",1642371562343,0.2511084,43215.0,43210.0,0.0002]
["bitfinex","BTCUSD",1642371562546,0.2511084,43215.0,43211.0,0.00083904]
["bitfinex","BTCUSD",1642371563546,0.25721574,43215.0,43210.0,0.0002]
["bitfinex","BTCUSD",1642371563747,0.2511084,43215.0,43211.0,0.00083904]
["bitfinex","BTCUSD",1642371565803,0.2511084,43215.0,43210.0,0.0002]
["bitfinex","BTCUSD",1642371566204,0.2511084,43215.0,43211.0,0.00083904]
["bitfinex","BTCUSD",1642371568305,0.2511084,43215.0,43210.0,0.0002]
["bitfinex","BTCUSD",1642371568550,0.2011084,43215.0,43211.0,0.00083904]
["bitfinex","BTCUSD",1642371569446,0.2011084,43215.0,43210.0,0.0002]
["bitfinex","BTCUSD",1642371569649,0.2011084,43215.0,43211.0,0.00083904]
["bitfinex","BTCUSD",1642371570648,0.2011084,43215.0,43210.0,0.0002]
["bitfinex","BTCUSD",1642371570847,0.2011084,43215.0,43211.0,0.00083904]
["bitfinex","BTCUSD",1642371571848,0.2011084,43215.0,43210.0,0.0002]
["bitfinex","BTCUSD",1642371572049,0.2011084,43215.0,43211.0,0.00083904]
["bitfinex","BTCUSD",1642371572491,0.2511084,43215.0,43211.0,0.00083904]
["bitfinex","BTCUSD",1642371573090,0.2511084,43215.0,43210.0,0.0002]
["bitfinex","BTCUSD",1642371573289,0.2011084,43215.0,43211.0,0.00083904]
["bitfinex","BTCUSD",1642371574390,0.2011084,43215.0,43210.0,0.0002]
["bitfinex","BTCUSD",1642371574590,0.2011084,43215.0,43211.0,0.00083904]
["bitfinex","BTCUSD",1642371575491,0.2011084,43215.0,43210.0,0.0002]
["bitfinex","BTCUSD",1642371575692,0.2011084,43215.0,43211.0,0.00083904]
["bitfinex","BTCUSD",1642371576752,0.2011084,43215.0,43210.0,0.0002]
["bitfinex","BTCUSD",1642371576954,0.2011084,43215.0,43211.0,0.00083904]
["bitfinex","BTCUSD",1642371577953,0.2011084,43215.0,43211.0,0.5]
["bitfinex","BTCUSD",1642371578152,0.2011084,43215.0,43211.0,0.50083904]
["bitfinex","BTCUSD",1642371579453,0.2011084,43215.0,43211.0,0.50983904]
["bitfinex","BTCUSD",1642371580297,0.2511084,43215.0,43211.0,0.509]
["bitfinex","BTCUSD",1642371580495,0.2511084,43215.0,43211.0,0.50983904]
["bitfinex","BTCUSD",1642371580695,0.2511084,43215.0,43211.0,0.50083904]
["bitfinex","BTCUSD",1642371581395,0.2511084,43215.0,43211.0,0.509]
["bitfinex","BTCUSD",1642371581597,0.2511084,43215.0,43211.0,0.50983904]
["bitfinex","BTCUSD",1642371582596,0.2511084,43215.0,43211.0,0.5]
["bitfinex","BTCUSD",1642371582798,0.2511084,43215.0,43211.0,0.50083904]
["bitfinex","BTCUSD",1642371583442,0.2511084,43215.0,43211.0,0.50983904]
["bitfinex","BTCUSD",1642371583844,0.2511084,43215.0,43211.0,0.509]
["bitfinex","BTCUSD",1642371584143,0.2511084,43215.0,43211.0,0.50983904]
["bitfinex","BTCUSD",1642371584543,0.2511084,43215.0,43211.0,0.50483904]
["bitfinex","BTCUSD",1642371584844,0.2511084,43215.0,43211.0,0.49583904]
["bitfinex","BTCUSD",1642371585043,0.2511084,43215.0,43211.0,0.495]
["bitfinex","BTCUSD",1642371585246,0.2511084,43215.0,43211.0,0.49583904]
["bitfinex","BTCUSD",1642371585447,0.2511084,43215.0,43211.0,0.50483904]
["bitfinex","BTCUSD",1642371585644,0.2011084,43215.0,43211.0,0.50483904]
["bitfinex","BTCUSD",1642371585846,0.407878,43216.0,43211.0,0.50483904]
["bitfinex","BTCUSD",1642371586047,0.35,43216.0,43211.0,0.50483904]
["bitfinex","BTCUSD",1642371586245,0.35,43216.0,43211.0,0.504]
["bitfinex","BTCUSD",1642371586445,0.35,43216.0,43211.0,0.50483904]
["bitfinex","BTCUSD",1642371586645,0.35,43216.0,43211.0,0.49583904]
["bitfinex","BTCUSD",1642371586846,0.35,43216.0,43212.0,0.13692506]
["bitfinex","BTCUSD",1642371587695,0.35,43216.0,43212.0,0.13776409]
["bitfinex","BTCUSD",1642371588597,0.35,43216.0,43212.0,0.13692506]
["bitfinex","BTCUSD",1642371588997,0.35,43216.0,43212.0,0.13776409]
["bitfinex","BTCUSD",1642371589797,0.35,43216.0,43212.0,0.13692506]
["bitfinex","BTCUSD",1642371589999,0.35,43216.0,43212.0,0.13776409]
["bitfinex","BTCUSD",1642371591146,0.35,43216.0,43212.0,0.13692506]
["bitfinex","BTCUSD",1642371591347,0.35,43216.0,43212.0,0.13776409]
["bitfinex","BTCUSD",1642371592248,0.35,43216.0,43212.0,0.13692506]
["bitfinex","BTCUSD",1642371592548,0.35,43216.0,43212.0,0.13776409]
["bitfinex","BTCUSD",1642371593547,0.35,43216.0,43212.0,0.13692506]
["bitfinex","BTCUSD",1642371593748,0.35,43216.0,43212.0,0.13776409]
["bitfinex","BTCUSD",1642371595796,0.35,43216.0,43212.0,0.13692506]
["bitfinex","BTCUSD",1642371596000,0.35,43216.0,43212.0,0.13776409]
["bitfinex","BTCUSD",1642371596598,0.23,43218.0,43215.0,0.00125732]
["bitfinex","BTCUSD",1642371597195,0.23,43218.0,43217.0,0.06]
["bitfinex","BTCUSD",1642371598844,0.23,43218.0,43217.0,0.35681621]
["bitfinex","BTCUSD",1642371602701,0.23,43218.0,43217.0,0.29681621]
["bitfinex","BTCUSD",1642371602899,0.23,43218.0,43215.0,0.00209631]
["bitfinex","BTCUSD",1642371603099,0.23,43218.0,43215.0,0.00125732]
["bitfinex","BTCUSD",1642371603300,0.23,43218.0,43215.0,0.00209631]
["bitfinex","BTCUSD",1642371604302,0.23,43218.0,43215.0,0.00125732]
["bitfinex","BTCUSD",1642371608349,0.23,43218.0,43214.0,0.000839]
["bitfinex","BTCUSD",1642371608550,0.28627684,43218.0,43214.0,0.000839]
["bitfinex","BTCUSD",1642371608952,0.02949792,43216.0,43214.0,0.000839]
["bitfinex","BTCUSD",1642371609151,0.02949792,43216.0,43212.0,0.3885128]
["bitfinex","BTCUSD",1642371609350,0.02949792,43216.0,43214.0,0.00083901]
["bitfinex","BTCUSD",1642371610199,0.02949792,43216.0,43212.0,0.13692506]
["bitfinex","BTCUSD",1642371610397,0.02949792,43216.0,43213.0,0.00083902]
["bitfinex","BTCUSD",1642371611296,0.33627684,43218.0,43213.0,0.00083902]
["bitfinex","BTCUSD",1642371611498,0.33627684,43218.0,43212.0,0.39263105]
["bitfinex","BTCUSD",1642371611795,0.23627684,43218.0,43212.0,0.39347007]
["bitfinex","BTCUSD",1642371612695,0.23627684,43218.0,43212.0,0.39263105]
["bitfinex","BTCUSD",1642371612994,0.23627684,43218.0,43213.0,0.00083902]
["bitfinex","BTCUSD",1642371613951,0.23627684,43218.0,43212.0,0.39263105]
["bitfinex","BTCUSD",1642371614154,0.23627684,43218.0,43213.0,0.00083902]
["bitfinex","BTCUSD",1642371614752,0.28627684,43218.0,43213.0,0.00083902]
["bitfinex","BTCUSD",1642371615152,0.28627684,43218.0,43212.0,0.39263105]
["bitfinex","BTCUSD",1642371615153,0.05,43217.0,43212.0,0.39263105]
["bitfinex","BTCUSD",1642371615354,0.33627684,43218.0,43213.0,0.00083902]
["bitfinex","BTCUSD",1642371615553,0.23627684,43218.0,43213.0,0.00083902]
["bitfinex","BTCUSD",1642371617502,0.23627684,43218.0,43212.0,0.38723432]
["bitfinex","BTCUSD",1642371617697,0.23627684,43218.0,43213.0,0.00083901]
["bitfinex","BTCUSD",1642371618600,0.23627684,43218.0,43212.0,0.38723432]
["bitfinex","BTCUSD",1642371618798,0.23627684,43218.0,43213.0,0.00083901]
["bitfinex","BTCUSD",1642371618998,0.23627684,43218.0,43215.0,0.06]
["bitfinex","BTCUSD",1642371619201,0.28627684,43218.0,43215.0,0.06]
["bitfinex","BTCUSD",1642371619398,0.33627684,43218.0,43215.0,0.555]
["bitfinex","BTCUSD",1642371621446,0.33627684,43218.0,43216.0,0.25247484]
["bitfinex","BTCUSD",1642371621648,0.33627684,43218.0,43216.0,0.25586119]
["bitfinex","BTCUSD",1642371622251,0.33627684,43218.0,43215.0,0.57]
["bitfinex","BTCUSD",1642371622453,0.33627684,43218.0,43216.0,0.25109837]
["bitfinex","BTCUSD",1642371622651,0.33627684,43218.0,43215.0,0.555839]
["bitfinex","BTCUSD",1642371622850,0.33627684,43218.0,43216.0,0.25223565]
["bitfinex","BTCUSD",1642371623049,0.33627684,43218.0,43215.0,0.555839]
["bitfinex","BTCUSD",1642371623451,0.33627684,43218.0,43215.0,0.571]
["bitfinex","BTCUSD",1642371624697,0.33627684,43218.0,43215.0,0.555]
["bitfinex","BTCUSD",1642371625598,0.33627684,43218.0,43215.0,0.57]
["bitfinex","BTCUSD",1642371626699,0.33627684,43218.0,43215.0,0.555]
["bitfinex","BTCUSD",1642371627598,0.33627684,43218.0,43215.0,0.57]
["bitfinex","BTCUSD",1642371628865,0.33627684,43218.0,43215.0,0.555]
["bitfinex","BTCUSD",1642371629461,0.33627684,43218.0,43215.0,0.57]
["bitfinex","BTCUSD",1642371630863,0.33627684,43218.0,43215.0,0.555]
["bitfinex","BTCUSD",1642371631462,0.33627684,43218.0,43215.0,0.572]
["bitfinex","BTCUSD",1642371632498,0.33627684,43218.0,43216.0,0.25082466]
["bitfinex","BTCUSD",1642371632698,0.33627684,43218.0,43215.0,0.555]
["bitfinex","BTCUSD",1642371632898,0.33627684,43218.0,43216.0,0.24980155]
["bitfinex","BTCUSD",1642371633098,0.33627684,43218.0,43215.0,0.555]
["bitfinex","BTCUSD",1642371633499,0.33627684,43218.0,43215.0,0.568]
["bitfinex","BTCUSD",1642371633698,0.33627684,43218.0,43216.0,0.25014973]
["bitfinex","BTCUSD",1642371633899,0.33627684,43218.0,43215.0,0.568]
["bitfinex","BTCUSD",1642371634499,0.33627684,43218.0,43216.0,0.24950283]
["bitfinex","BTCUSD",1642371634699,0.33627684,43218.0,43216.0,0.2499621]
["bitfinex","BTCUSD",1642371634900,0.33627684,43218.0,43216.0,0.24969369]
["bitfinex","BTCUSD",1642371635098,0.33627684,43218.0,43216.0,0.25343179]
["bitfinex","BTCUSD",1642371635299,0.33627684,43218.0,43215.0,0.568]
["bitfinex","BTCUSD",1642371635700,0.33627684,43218.0,43215.0,0.568839]
["bitfinex","BTCUSD",1642371636654,0.33627684,43218.0,43215.0,0.568]
["bitfinex","BTCUSD",1642371636851,0.33627684,43218.0,43215.0,0.555]
["bitfinex","BTCUSD",1642371637652,0.33627684,43218.0,43215.0,0.57]
["bitfinex","BTCUSD",1642371638752,0.33627684,43218.0,43215.0,0.555]
["bitfinex","BTCUSD",1642371639052,0.33627684,43218.0,43216.0,0.25639198]
["bitfinex","BTCUSD",1642371639454,0.33627684,43218.0,43215.0,0.555]
["bitfinex","BTCUSD",1642371639697,0.33627684,43218.0,43215.0,0.568]
["bitfinex","BTCUSD",1642371640800,0.33627684,43218.0,43215.0,0.555]
["bitfinex","BTCUSD",1642371641499,0.33627684,43218.0,43215.0,0.57]
["bitfinex","BTCUSD",1642371643000,0.33627684,43218.0,43215.0,0.555]
["bitfinex","BTCUSD",1642371643549,0.43627684,43218.0,43215.0,0.57]
["bitfinex","BTCUSD",1642371644746,0.43627684,43218.0,43215.0,0.555]
["bitfinex","BTCUSD",1642371645649,0.46427684,43218.0,43215.0,0.57]
["bitfinex","BTCUSD",1642371646047,0.46427684,43218.0,43216.0,0.25751534]
["bitfinex","BTCUSD",1642371646248,0.46427684,43218.0,43216.0,0.25788433]
["bitfinex","BTCUSD",1642371646848,0.43627684,43218.0,43215.0,0.555]
["bitfinex","BTCUSD",1642371647520,0.43627684,43218.0,43215.0,0.57]
["bitfinex","BTCUSD",1642371647724,0.55027684,43218.0,43215.0,0.57]
["bitfinex","BTCUSD",1642371648821,0.43627684,43218.0,43215.0,0.555]
["bitfinex","BTCUSD",1642371649623,0.36427684,43218.0,43215.0,0.57]
["bitfinex","BTCUSD",1642371649823,0.46427684,43218.0,43215.0,0.57]
["bitfinex","BTCUSD",1642371650825,0.43627684,43218.0,43215.0,0.555]
["bitfinex","BTCUSD",1642371651650,0.60815284,43218.0,43215.0,0.57]
["bitfinex","BTCUSD",1642371652853,0.49415284,43218.0,43215.0,0.555]
["bitfinex","BTCUSD",1642371653052,0.43627684,43218.0,43215.0,0.555]
["bitfinex","BTCUSD",1642371653653,0.55027684,43218.0,43215.0,0.57]
["bitfinex","BTCUSD",1642371654898,0.43627684,43218.0,43215.0,0.555]
["bitfinex","BTCUSD",1642371655698,0.55027684,43218.0,43215.0,0.57]
["bitfinex","BTCUSD",1642371657702,0.57827684,43218.0,43215.0,0.585]
["bitfinex","BTCUSD",1642371658103,0.43627684,43218.0,43215.0,0.555]
["bitfinex","BTCUSD",1642371659656,0.46427684,43218.0,43215.0,0.57]
["bitfinex","BTCUSD",1642371660353,0.46427684,43218.0,43215.0,0.55]
["bitfinex","BTCUSD",1642371660854,0.43627684,43218.0,43215.0,0.535]
["bitfinex","BTCUSD",1642371661256,0.43627684,43218.0,43216.0,0.24802776]
["bitfinex","BTCUSD",1642371661455,0.43627684,43218.0,43215.0,0.535]
["bitfinex","BTCUSD",1642371661656,0.55027684,43218.0,43215.0,0.55]
["bitfinex","BTCUSD",1642371662295,0.55027684,43218.0,43216.0,0.2474365]
["bitfinex","BTCUSD",1642371662497,0.55027684,43218.0,43215.0,0.55]
["bitfinex","BTCUSD",1642371662996,0.43627684,43218.0,43215.0,0.535]
["bitfinex","BTCUSD",1642371663696,0.55027684,43218.0,43215.0,0.55]
["bitfinex","BTCUSD",1642371664899,0.43627684,43218.0,43216.0,0.24973624]
["bitfinex","BTCUSD",1642371665099,0.43627684,43218.0,43215.0,0.535]
["bitfinex","BTCUSD",1642371665699,0.55027684,43218.0,43215.0,0.55]
["bitfinex","BTCUSD",1642371666953,0.43627684,43218.0,43215.0,0.535]
["bitfinex","BTCUSD",1642371667752,0.55027684,43218.0,43215.0,0.55]
["bitfinex","BTCUSD",1642371668753,0.55007684,43218.0,43215.0,0.55]
["bitfinex","BTCUSD",1642371668954,0.43607684,43218.0,43215.0,0.535]
["bitfinex","BTCUSD",1642371669800,0.55007684,43218.0,43215.0,0.55]
["bitfinex","BTCUSD",1642371671202,0.55007684,43218.0,43216.0,0.25453985]
["bitfinex","BTCUSD",1642371671606,0.43607684,43218.0,43216.0,0.25453985]
["bitfinex","BTCUSD",1642371671804,0.46507684,43218.0,43216.0,0.25453985]
["bitfinex","BTCUSD",1642371673004,0.43607684,43218.0,43216.0,0.25453985]
["bitfinex","BTCUSD",1642371673203,0.43607684,43218.0,43215.0,0.535839]
["bitfinex","BTCUSD",1642371673663,0.55007684,43218.0,43215.0,0.550839]
["bitfinex","BTCUSD",1642371673959,0.55007684,43218.0,43215.0,0.55]
["bitfinex","BTCUSD",1642371674157,0.55007684,43218.0,43216.0,0.24914791]
["bitfinex","BTCUSD",1642371674359,0.55007684,43218.0,43216.0,0.25173175]
["bitfinex","BTCUSD",1642371674958,0.43607684,43218.0,43216.0,0.25173175]
["bitfinex","BTCUSD",1642371675760,0.55007684,43218.0,43216.0,0.25173175]
["bitfinex","BTCUSD",1642371676964,0.43607684,43218.0,43216.0,0.25173175]
["bitfinex","BTCUSD",1642371677402,0.43607684,43218.0,43215.0,0.535839]
["bitfinex","BTCUSD",1642371677801,0.43607684,43218.0,43215.0,0.549839]
["bitfinex","BTCUSD",1642371677802,0.54707684,43218.0,43215.0,0.549839]
["bitfinex","BTCUSD",1642371678001,0.54707684,43218.0,43216.0,0.25005457]
["bitfinex","BTCUSD",1642371678204,0.54707684,43218.0,43215.0,0.549839]
["bitfinex","BTCUSD",1642371678602,0.54707684,43218.0,43215.0,0.549]
["bitfinex","BTCUSD",1642371679004,0.43607684,43218.0,43215.0,0.535]
["bitfinex","BTCUSD",1642371679203,0.43607684,43218.0,43216.0,0.2494954]
["bitfinex","BTCUSD",1642371679403,0.43607684,43218.0,43215.0,0.535]
["bitfinex","BTCUSD",1642371679605,0.43607684,43218.0,43216.0,0.25558283]
["bitfinex","BTCUSD",1642371679802,0.44107684,43218.0,43216.0,0.25558283]
["bitfinex","BTCUSD",1642371681056,0.33607684,43218.0,43216.0,0.25558283]
["bitfinex","BTCUSD",1642371682159,0.33607684,43218.0,43215.0,0.552839]
["bitfinex","BTCUSD",1642371682356,0.33607684,43218.0,43216.0,0.24974173]
["bitfinex","BTCUSD",1642371682759,0.33607684,43218.0,43216.0,0.24910933]
["bitfinex","BTCUSD",1642371684261,0.33607684,43218.0,43215.0,0.553839]
["bitfinex","BTCUSD",1642371684462,0.33607684,43218.0,43216.0,0.25367349]
["bitfinex","BTCUSD",1642371684706,0.33607684,43218.0,43215.0,0.553]
["bitfinex","BTCUSD",1642371685005,0.33607684,43218.0,43215.0,0.535]
["bitfinex","BTCUSD",1642371685606,0.33607684,43218.0,43216.0,0.25623428]
["bitfinex","BTCUSD",1642371685806,0.33607684,43218.0,43215.0,0.555]
["bitfinex","BTCUSD",1642371686006,0.33607684,43218.0,43215.0,0.555839]
["bitfinex","BTCUSD",1642371686506,0.33607684,43218.0,43216.0,0.25506317]
["bitfinex","BTCUSD",1642371686706,0.33607684,43218.0,43215.0,0.555839]
["bitfinex","BTCUSD",1642371686906,0.33607684,43218.0,43216.0,0.25230659]
["bitfinex","BTCUSD",1642371688652,0.33607684,43218.0,43215.0,0.553839]
["bitfinex","BTCUSD",1642371688854,0.33607684,43218.0,43216.0,0.24769008]
["bitfinex","BTCUSD",1642371689056,0.33607684,43218.0,43215.0,0.535839]
["bitfinex","BTCUSD",1642371689254,0.33607684,43218.0,43216.0,0.24778582]
["bitfinex","BTCUSD",1642371689655,0.33607684,43218.0,43216.0,0.25458222]
["bitfinex","BTCUSD",1642371690459,0.33607684,43218.0,43216.0,0.24746901]
["bitfinex","BTCUSD",1642371690656,0.33607684,43218.0,43215.0,0.553]
["bitfinex","BTCUSD",1642371690854,0.33607684,43218.0,43215.0,0.553839]
["bitfinex","BTCUSD",1642371691056,0.33607684,43218.0,43215.0,0.535839]
["bitfinex","BTCUSD",1642371691855,0.33607684,43218.0,43215.0,0.555]
["bitfinex","BTCUSD",1642371693123,0.33607684,43218.0,43215.0,0.535]
["bitfinex","BTCUSD",1642371693722,0.33607684,43218.0,43215.0,0.556]
["bitfinex","BTCUSD",1642371694922,0.33607684,43218.0,43215.0,0.535]
["bitfinex","BTCUSD",1642371695722,0.33607684,43218.0,43215.0,0.555]
["bitfinex","BTCUSD",1642371697059,0.33607684,43218.0,43215.0,0.535]
["bitfinex","BTCUSD",1642371697861,0.33607684,43218.0,43215.0,0.555]
["bitfinex","BTCUSD",1642371698961,0.33607684,43218.0,43216.0,0.24762679]
["bitfinex","BTCUSD",1642371699163,0.33607684,43218.0,43215.0,0.535]
["bitfinex","BTCUSD",1642371699363,0.33607684,43218.0,43216.0,0.24858858]
["bitfinex","BTCUSD",1642371699563,0.33607684,43218.0,43216.0,0.24738393]
["bitfinex","BTCUSD",1642371699803,0.23627684,43218.0,43217.0,0.24892837]
["bitfinex","BTCUSD",1642371700002,0.23627684,43218.0,43215.0,0.554]
["bitfinex","BTCUSD",1642371701004,0.28627684,43218.0,43215.0,0.535]
["bitfinex","BTCUSD",1642371701803,0.28627684,43218.0,43215.0,0.555]
["bitfinex","BTCUSD",1642371703005,0.28627684,43218.0,43215.0,0.535]
["bitfinex","BTCUSD",1642371703875,0.28627684,43218.0,43215.0,0.555]
["bitfinex","BTCUSD",1642371705278,0.28627684,43218.0,43215.0,0.535]
["bitfinex","BTCUSD",1642371705481,0.28627684,43218.0,43216.0,0.25343293]
["bitfinex","BTCUSD",1642371705679,0.28627684,43218.0,43215.0,0.535]
["bitfinex","BTCUSD",1642371705881,0.28627684,43218.0,43215.0,0.554]
["bitfinex","BTCUSD",1642371706582,0.28627684,43218.0,43216.0,0.24733671]
["bitfinex","BTCUSD",1642371706781,0.28627684,43218.0,43215.0,0.554]
["bitfinex","BTCUSD",1642371706981,0.28627684,43218.0,43216.0,0.2500153]
["bitfinex","BTCUSD",1642371707209,0.28627684,43218.0,43216.0,0.24936317]
["bitfinex","BTCUSD",1642371707410,0.28627684,43218.0,43215.0,0.535]
["bitfinex","BTCUSD",1642371707810,0.28627684,43218.0,43215.0,0.552839]
["bitfinex","BTCUSD",1642371708615,0.28627684,43218.0,43215.0,0.552]
["bitfinex","BTCUSD",1642371709015,0.28627684,43218.0,43215.0,0.535]
["bitfinex","BTCUSD",1642371709216,0.23,43218.0,43217.0,0.32949098]
["bitfinex","BTCUSD",1642371709416,0.23,43218.0,43217.0,0.31829706]
["bitfinex","BTCUSD",1642371709815,0.1,43227.0,43217.0,0.31829706]
["bitfinex","BTCUSD",1642371710016,0.05,43227.0,43223.0,0.00127819]
["bitfinex","BTCUSD",1642371710417,0.16996758,43228.0,43226.0,0.18854228]
["bitfinex","BTCUSD",1642371711057,0.16934725,43228.0,43226.0,0.18854228]
["bitfinex","BTCUSD",1642371711853,0.21934725,43228.0,43226.0,0.18854228]
["bitfinex","BTCUSD",1642371714731,0.16934725,43228.0,43226.0,0.18854228]
["bitfinex","BTCUSD",1642371717434,0.00062054,43229.0,43226.0,0.43791826]
["bitfinex","BTCUSD",1642371717634,0.00062054,43229.0,43226.0,0.18854228]
["bitfinex","BTCUSD",1642371718339,0.001,43230.0,43226.0,0.18854228]
["bitfinex","BTCUSD",1642371718562,0.15421985,43228.0,43226.0,0.18854228]
["bitfinex","BTCUSD",1642371719664,0.15421985,43228.0,43227.0,0.2578282]
["bitfinex","BTCUSD",1642371720765,0.20421985,43228.0,43227.0,0.2578282]
["bitfinex","BTCUSD",1642371721166,0.15421985,43228.0,43226.0,0.44421571]
["bitfinex","BTCUSD",1642371721466,0.15421985,43228.0,43227.0,0.24819299]
["bitfinex","BTCUSD",1642371724107,0.20421985,43228.0,43227.0,0.24819299]
["bitfinex","BTCUSD",1642371724710,0.20421985,43228.0,43226.0,0.19754228]
["bitfinex","BTCUSD",1642371724910,0.20421985,43228.0,43227.0,0.25535807]
["bitfinex","BTCUSD",1642371726458,0.20421985,43228.0,43226.0,0.19654228]
["bitfinex","BTCUSD",1642371726859,0.05,43227.0,43226.0,0.19654228]
["bitfinex","BTCUSD",1642371727061,0.05,43227.0,43226.0,0.18854228]
["bitfinex","BTCUSD",1642371728462,0.05,43227.0,43225.0,0.507]
["bitfinex","BTCUSD",1642371729061,0.05,43227.0,43225.0,0.495]
["bitfinex","BTCUSD",1642371729261,0.05,43227.0,43226.0,0.26082192]
["bitfinex","BTCUSD",1642371729461,0.05,43227.0,43225.0,0.658006]
["bitfinex","BTCUSD",1642371729915,0.05,43227.0,43225.0,0.670006]
["bitfinex","BTCUSD",1642371731109,0.05,43227.0,43225.0,0.658006]
["bitfinex","BTCUSD",1642371731709,0.05,43227.0,43226.0,0.26144961]
["bitfinex","BTCUSD",1642371735760,0.05,43227.0,43225.0,0.658006]
["bitfinex","BTCUSD",1642371735960,0.20421985,43228.0,43225.0,0.670006]
["bitfinex","BTCUSD",1642371737209,0.20421985,43228.0,43225.0,0.658006]
["bitfinex","BTCUSD",1642371737911,0.20421985,43228.0,43225.0,0.674006]
["bitfinex","BTCUSD",1642371738910,0.05,43227.0,43225.0,0.674006]
["bitfinex","BTCUSD",1642371739111,0.05,43227.0,43225.0,0.658006]
["bitfinex","BTCUSD",1642371739913,0.05,43227.0,43225.0,0.673006]
["bitfinex","BTCUSD",1642371741074,0.20421985,43228.0,43225.0,0.673006]
["bitfinex","BTCUSD",1642371741269,0.20484038,43228.0,43225.0,0.673006]
["bitfinex","BTCUSD",1642371741669,0.20484038,43228.0,43226.0,0.25316713]
["bitfinex","BTCUSD",1642371741871,0.20484038,43228.0,43225.0,0.675006]
["bitfinex","BTCUSD",1642371742269,0.20421985,43228.0,43225.0,0.675006]
["bitfinex","BTCUSD",1642371743169,0.20421985,43228.0,43225.0,0.658006]
["bitfinex","BTCUSD",1642371743572,0.20421985,43228.0,43226.0,0.25569989]
["bitfinex","BTCUSD",1642371747106,0.20421985,43228.0,43225.0,0.658006]
["bitfinex","BTCUSD",1642371747906,0.20421985,43228.0,43225.0,0.674006]
["bitfinex","BTCUSD",1642371748106,0.20421985,43228.0,43225.0,0.511]
["bitfinex","BTCUSD",1642371748307,0.20421985,43228.0,43226.0,0.2479384]
["bitfinex","BTCUSD",1642371748763,0.20421985,43228.0,43225.0,0.511]
["bitfinex","BTCUSD",1642371749160,0.20421985,43228.0,43225.0,0.495]
["bitfinex","BTCUSD",1642371749961,0.20421985,43228.0,43225.0,0.511]
["bitfinex","BTCUSD",1642371751163,0.20421985,43228.0,43225.0,0.495]
["bitfinex","BTCUSD",1642371751965,0.20421985,43228.0,43225.0,0.506]
["bitfinex","BTCUSD",1642371753810,0.20421985,43228.0,43225.0,0.495]
["bitfinex","BTCUSD",1642371754009,0.20421985,43228.0,43225.0,0.504]
["bitfinex","BTCUSD",1642371755210,0.20421985,43228.0,43225.0,0.495]
["bitfinex","BTCUSD",1642371755957,0.20421985,43228.0,43225.0,0.503]
["bitfinex","BTCUSD",1642371757159,0.20421985,43228.0,43225.0,0.495]
["bitfinex","BTCUSD",1642371757961,0.20421985,43228.0,43225.0,0.503]
["bitfinex","BTCUSD",1642371759162,0.05,43227.0,43225.0,0.495]
["bitfinex","BTCUSD",1642371760018,0.05,43227.0,43225.0,0.503]
["bitfinex","BTCUSD",1642371761215,0.05,43227.0,43225.0,0.495]
["bitfinex","BTCUSD",1642371762016,0.05,43227.0,43225.0,0.503]
["bitfinex","BTCUSD",1642371763218,0.05,43227.0,43225.0,0.495]
["bitfinex","BTCUSD",1642371764063,0.05,43227.0,43225.0,0.503]
["bitfinex","BTCUSD",1642371764263,0.20484038,43228.0,43225.0,0.503]
["bitfinex","BTCUSD",1642371764463,0.05,43227.0,43225.0,0.503]
["bitfinex","BTCUSD",1642371764864,0.00062053,43228.0,43225.0,0.503]
["bitfinex","BTCUSD",1642371765063,0.001,43230.0,43225.0,0.503]
["bitfinex","BTCUSD",1642371765266,0.00062053,43228.0,43225.0,0.495]
["bitfinex","BTCUSD",1642371766165,0.00062053,43228.0,43225.0,0.507]
["bitfinex","BTCUSD",1642371766464,0.00062054,43229.0,43225.0,0.507]
["bitfinex","BTCUSD",1642371767068,0.00062054,43229.0,43226.0,0.25742232]
["bitfinex","BTCUSD",1642371767516,0.001,43230.0,43226.0,0.25742232]
["bitfinex","BTCUSD",1642371767712,0.00162054,43230.0,43226.0,0.25742232]
["bitfinex","BTCUSD",1642371768713,0.001,43230.0,43226.0,0.25742232]
["bitfinex","BTCUSD",1642371769012,0.00162055,43230.0,43226.0,0.25742232]
["bitfinex","BTCUSD",1642371769413,0.00162055,43230.0,43226.0,0.25736637]
["bitfinex","BTCUSD",1642371769814,0.001,43230.0,43226.0,0.25736637]
["bitfinex","BTCUSD",1642371770012,0.00162055,43230.0,43225.0,0.495]
["bitfinex","BTCUSD",1642371770414,0.00162055,43230.0,43225.0,0.506]
["bitfinex","BTCUSD",1642371771063,0.001,43230.0,43225.0,0.506]
["bitfinex","BTCUSD",1642371771264,0.00162054,43230.0,43225.0,0.495]
["bitfinex","BTCUSD",1642371772065,0.00162054,43230.0,43225.0,0.508]
["bitfinex","BTCUSD",1642371772365,0.001,43230.0,43225.0,0.508]
["bitfinex","BTCUSD",1642371772566,0.00162055,43230.0,43229.0,0.495]
["bitfinex","BTCUSD",1642371773467,0.001,43230.0,43229.0,0.495]
["bitfinex","BTCUSD",1642371774068,0.001,43230.0,43229.0,0.501]
["bitfinex","BTCUSD",1642371775311,0.001,43230.0,43229.0,0.495]
["bitfinex","BTCUSD",1642371776112,0.001,43230.0,43229.0,0.5]
["bitfinex","BTCUSD",1642371777213,0.001,43230.0,43229.0,0.495]
["bitfinex","BTCUSD",1642371778113,0.001,43230.0,43229.0,0.5]
["bitfinex","BTCUSD",1642371779264,0.001,43230.0,43229.0,0.495]
["bitfinex","BTCUSD",1642371780064,0.001,43230.0,43229.0,0.5]
["bitfinex","BTCUSD",1642371781264,0.001,43230.0,43229.0,0.495]
["bitfinex","BTCUSD",1642371782068,0.001,43230.0,43229.0,0.5]
["bitfinex","BTCUSD",1642371783718,0.010267,43230.0,43229.0,0.5]
["bitfinex","BTCUSD",1642371784018,0.17043629,43230.0,43229.0,0.5]
["bitfinex","BTCUSD",1642371784218,0.110267,43230.0,43229.0,0.5]
["bitfinex","BTCUSD",1642371784622,0.060267,43230.0,43229.0,0.5]
["bitfinex","BTCUSD",1642371785020,0.010267,43230.0,43229.0,0.5]
["bitfinex","BTCUSD",1642371785221,0.16865916,43230.0,43229.0,0.5]
["bitfinex","BTCUSD",1642371785422,0.26865916,43230.0,43229.0,0.5]
["bitfinex","BTCUSD",1642371785826,0.26865916,43230.0,43229.0,0.495]
["bitfinex","BTCUSD",1642371786069,0.26865916,43230.0,43229.0,0.499]
["bitfinex","BTCUSD",1642371787363,0.26865916,43230.0,43229.0,0.495]
["bitfinex","BTCUSD",1642371787966,0.26865916,43230.0,43229.0,0.5]
["bitfinex","BTCUSD",1642371789274,0.26865916,43230.0,43229.0,0.495]
["bitfinex","BTCUSD",1642371790128,0.26865916,43230.0,43229.0,0.501]
["bitfinex","BTCUSD",1642371791931,0.26865916,43230.0,43229.0,0.495]
["bitfinex","BTCUSD",1642371792132,0.26865916,43230.0,43229.0,0.501]
["bitfinex","BTCUSD",1642371793336,0.26865916,43230.0,43229.0,0.495]
["bitfinex","BTCUSD",1642371793768,0.25939216,43230.0,43229.0,0.495]
["bitfinex","BTCUSD",1642371794168,0.25939216,43230.0,43229.0,0.501]
["bitfinex","BTCUSD",1642371794368,0.101,43230.0,43229.0,0.501]
["bitfinex","BTCUSD",1642371794568,0.051,43230.0,43229.0,0.501]
["bitfinex","BTCUSD",1642371794768,0.001,43230.0,43229.0,0.501]
["bitfinex","BTCUSD",1642371794971,0.001,43230.0,43229.0,0.76047986]
["bitfinex","BTCUSD",1642371795268,0.001,43230.0,43229.0,0.495]
["bitfinex","BTCUSD",1642371795469,0.001,43230.0,43229.0,0.75216576]
["bitfinex","BTCUSD",1642371795667,0.001,43230.0,43229.0,0.75160204]
["bitfinex","BTCUSD",1642371795868,0.001,43230.0,43229.0,0.495]
["bitfinex","BTCUSD",1642371796068,0.001,43230.0,43229.0,0.501]
["bitfinex","BTCUSD",1642371798014,0.001,43230.0,43229.0,0.5]
["bitfinex","BTCUSD",1642371799421,0.001,43230.0,43229.0,0.495]
["bitfinex","BTCUSD",1642371799620,0.001,43230.0,43229.0,0.75711392]
["bitfinex","BTCUSD",1642371800016,0.001,43230.0,43229.0,0.495]
["bitfinex","BTCUSD",1642371800216,0.001,43230.0,43229.0,0.75921772]
["bitfinex","BTCUSD",1642371801370,0.001,43230.0,43229.0,0.75421772]
["bitfinex","BTCUSD",1642371802175,0.001,43230.0,43229.0,0.76121772]
["bitfinex","BTCUSD",1642371803374,0.001,43230.0,43229.0,0.75421772]
["bitfinex","BTCUSD",1642371804277,0.001,43230.0,43229.0,0.503]
["bitfinex","BTCUSD",1642371804716,0.001,43230.0,43229.0,0.7603487]
["bitfinex","BTCUSD",1642371805315,0.001,43230.0,43229.0,0.7523487]
["bitfinex","BTCUSD",1642371806116,0.001,43230.0,43229.0,0.7593487]
["bitfinex","BTCUSD",1642371807317,0.001,43230.0,43229.0,0.7523487]
["bitfinex","BTCUSD",1642371808119,0.001,43230.0,43229.0,0.7593487]
["bitfinex","BTCUSD",1642371809469,0.001,43230.0,43229.0,0.7523487]
["bitfinex","BTCUSD",1642371810066,0.001,43230.0,43229.0,0.7593487]
["bitfinex","BTCUSD",1642371811369,0.001,43230.0,43229.0,0.7523487]
["bitfinex","BTCUSD",1642371812217,0.001,43230.0,43229.0,0.7613487]
["bitfinex","BTCUSD",1642371813316,0.001,43230.0,43229.0,0.7523487]
["bitfinex","BTCUSD",1642371814119,0.001,43230.0,43229.0,0.7613487]
["bitfinex","BTCUSD",1642371815520,0.001,43230.0,43229.0,0.7523487]
["bitfinex","BTCUSD",1642371816068,0.001,43230.0,43229.0,0.7613487]
["bitfinex","BTCUSD",1642371816766,0.001,43230.0,43229.0,0.76256259]
["bitfinex","BTCUSD",1642371817363,0.001,43230.0,43229.0,0.75356259]
["bitfinex","BTCUSD",1642371818166,0.001,43230.0,43229.0,0.76356259]
["bitfinex","BTCUSD",1642371819468,0.001,43230.0,43229.0,0.75356259]
["bitfinex","BTCUSD",1642371820221,0.001,43230.0,43229.0,0.76356259]
["bitfinex","BTCUSD",1642371820721,0.001,43230.0,43229.0,0.50621389]
["bitfinex","BTCUSD",1642371821221,0.001,43230.0,43229.0,0.76334678]
["bitfinex","BTCUSD",1642371821421,0.001,43230.0,43229.0,0.50621389]
["bitfinex","BTCUSD",1642371821820,0.001,43230.0,43229.0,0.76712055]
["bitfinex","BTCUSD",1642371822021,0.001,43230.0,43229.0,0.49621389]
["bitfinex","BTCUSD",1642371822222,0.001,43230.0,43229.0,0.50521389]
["bitfinex","BTCUSD",1642371822422,0.001,43230.0,43229.0,0.76407373]
["bitfinex","BTCUSD",1642371822621,0.001,43230.0,43229.0,0.77675964]
["bitfinex","BTCUSD",1642371823223,0.001,43230.0,43229.0,0.50521389]
["bitfinex","BTCUSD",1642371823466,0.001,43230.0,43229.0,0.49621389]
["bitfinex","BTCUSD",1642371824270,0.001,43230.0,43229.0,0.50521389]
["bitfinex","BTCUSD",1642371824670,0.001,43230.0,43229.0,0.76345507]
["bitfinex","BTCUSD",1642371825469,0.001,43230.0,43229.0,0.75445507]
["bitfinex","BTCUSD",1642371826071,0.001,43230.0,43229.0,0.49621389]
["bitfinex","BTCUSD",1642371826271,0.001,43230.0,43229.0,0.50621389]
["bitfinex","BTCUSD",1642371827424,0.001,43230.0,43229.0,0.49621389]
["bitfinex","BTCUSD",1642371827817,0.001,43230.0,43229.0,0.75793549]
["bitfinex","BTCUSD",1642371828218,0.001,43230.0,43229.0,0.76593549]
["bitfinex","BTCUSD",1642371829120,0.001,43230.0,43229.0,0.76197695]
["bitfinex","BTCUSD",1642371830122,0.001,43230.0,43229.0,0.76297695]
["bitfinex","BTCUSD",1642371831370,0.001,43230.0,43229.0,0.75397695]
["bitfinex","BTCUSD",1642371832170,0.001,43230.0,43229.0,0.76297695]
["bitfinex","BTCUSD",1642371833471,0.001,43230.0,43229.0,0.75397695]
["bitfinex","BTCUSD",1642371834374,0.001,43230.0,43229.0,0.76697695]
["bitfinex","BTCUSD",1642371835433,0.001,43230.0,43229.0,0.75397695]
["bitfinex","BTCUSD",1642371836233,0.001,43230.0,43229.0,0.76197695]
["bitfinex","BTCUSD",1642371837532,0.001,43230.0,43229.0,0.75397695]
["bitfinex","BTCUSD",1642371838134,0.001,43230.0,43229.0,0.76197695]
["bitfinex","BTCUSD",1642371839393,0.001,43230.0,43229.0,0.75397695]
["bitfinex","BTCUSD",1642371840195,0.001,43230.0,43229.0,0.76197695]
["bitfinex","BTCUSD",1642371840394,0.001,43230.0,43229.0,0.50421389]
["bitfinex","BTCUSD",1642371840701,0.001,43230.0,43229.0,0.503]
["bitfinex","BTCUSD",1642371840895,0.0475,43230.0,43229.0,0.503]
["bitfinex","BTCUSD",1642371841496,0.0475,43230.0,43229.0,0.495]
["bitfinex","BTCUSD",1642371850540,0.056768,43230.0,43229.0,0.495]
["bitfinex","BTCUSD",1642371883477,0.056768,43230.0,43229.0,0.995]
["bitfinex","BTCUSD",1642371894182,0.056768,43230.0,43229.0,0.62864989]
["bitfinex","BTCUSD",1642371894384,0.05800256,43230.0,43229.0,0.16567289]
["bitfinex","BTCUSD",1642371894583,0.06470427,43230.0,43229.0,0.16567289]
["bitfinex","BTCUSD",1642371894834,0.06346971,43230.0,43216.0,0.22478704]
["bitfinex","BTCUSD",1642371895036,0.35,43226.0,43222.0,0.00083895]
["bitfinex","BTCUSD",1642371895236,0.0465,43225.0,43222.0,0.00083895]
["bitfinex","BTCUSD",1642371895635,0.00434911,43224.0,43222.0,0.00083895]
["bitfinex","BTCUSD",1642371895835,0.0465,43223.0,43216.0,0.38958549]
["bitfinex","BTCUSD",1642371896035,0.05083192,43223.0,43216.0,0.38958549]
["bitfinex","BTCUSD",1642371896233,0.06218373,43222.0,43221.0,0.00083891]
["bitfinex","BTCUSD",1642371896433,0.10868373,43222.0,43221.0,0.00083891]
["bitfinex","BTCUSD",1642371896634,0.23871957,43222.0,43221.0,0.00083891]
["bitfinex","BTCUSD",1642371897033,0.23871957,43222.0,43216.0,0.17479845]
["bitfinex","BTCUSD",1642371897234,0.23871957,43222.0,43219.0,0.00083894]
["bitfinex","BTCUSD",1642371897435,0.00429754,43221.0,43219.0,0.00083894]
["bitfinex","BTCUSD",1642371897636,0.0465,43220.0,43219.0,0.00083894]
["bitfinex","BTCUSD",1642371897838,0.05078035,43220.0,43219.0,0.00083894]
["bitfinex","BTCUSD",1642371898482,0.05078035,43220.0,43217.0,0.00083896]
["bitfinex","BTCUSD",1642371898885,0.00426316,43219.0,43217.0,0.00083896]
["bitfinex","BTCUSD",1642371899084,0.057878,43218.0,43217.0,0.00083896]
["bitfinex","BTCUSD",1642371899284,0.06839971,43218.0,43217.0,0.00083896]
["bitfinex","BTCUSD",1642371899485,0.06839971,43218.0,43216.0,0.17479845]
["bitfinex","BTCUSD",1642371899886,0.00422878,43217.0,43216.0,0.17479845]
["bitfinex","BTCUSD",1642371900086,0.00422878,43217.0,43216.0,0.16979845]
["bitfinex","BTCUSD",1642371903327,0.00422878,43217.0,43216.0,0.16052773]
["bitfinex","BTCUSD",1642371904228,0.00422878,43217.0,43216.0,0.36268741]
["bitfinex","BTCUSD",1642371904830,0.00422878,43217.0,43216.0,0.16052773]
["bitfinex","BTCUSD",1642371910431,0.00422878,43217.0,43213.0,1.77339915]
["bitfinex","BTCUSD",1642371910632,0.057876,43216.0,43214.0,0.000839]
["bitfinex","BTCUSD",1642371910835,0.06208759,43216.0,43214.0,0.000839]
["bitfinex","BTCUSD",1642371911031,0.0041944,43215.0,43214.0,0.000839]
["bitfinex","BTCUSD",1642371911431,0.0041944,43215.0,43213.0,1.94259812]
["bitfinex","BTCUSD",1642371911832,0.0041772,43214.0,43213.0,1.93459812]
["bitfinex","BTCUSD",1642371912435,0.0041772,43214.0,43213.0,1.77939915]
["bitfinex","BTCUSD",1642371913699,0.0041772,43214.0,43213.0,1.76539915]
["bitfinex","BTCUSD",1642371914492,0.0041772,43214.0,43213.0,1.77939915]
["bitfinex","BTCUSD",1642371915695,0.0041772,43214.0,43213.0,1.76539915]
["bitfinex","BTCUSD",1642371915897,0.0041772,43214.0,43213.0,1.75539915]
["bitfinex","BTCUSD",1642371916497,0.0041772,43214.0,43213.0,1.77139915]
["bitfinex","BTCUSD",1642371917734,0.0041772,43214.0,43213.0,1.75539915]
["bitfinex","BTCUSD",1642371918434,0.0041772,43214.0,43213.0,1.78139915]
["bitfinex","BTCUSD",1642371918637,0.0041772,43214.0,43213.0,2.15498815]
["bitfinex","BTCUSD",1642371919740,0.0041772,43214.0,43213.0,2.12898815]
["bitfinex","BTCUSD",1642371920336,0.057861,43227.0,43222.0,0.41338869]
["bitfinex","BTCUSD",1642371920538,0.057861,43227.0,43223.0,0.25757249]
["bitfinex","BTCUSD",1642371920736,0.057861,43227.0,43223.0,0.25269036]
["bitfinex","BTCUSD",1642371920737,0.00017191,43224.0,43223.0,0.25269036]
["bitfinex","BTCUSD",1642371920981,0.00017191,43224.0,43223.0,0.24269036]
["bitfinex","BTCUSD",1642371921186,0.00017191,43224.0,43223.0,0.25072717]
["bitfinex","BTCUSD",1642371921384,0.00017191,43224.0,43223.0,0.17487513]
["bitfinex","BTCUSD",1642371922184,0.00017191,43224.0,43223.0,0.42601503]
["bitfinex","BTCUSD",1642371922386,0.00017191,43224.0,43223.0,0.42543004]
["bitfinex","BTCUSD",1642371923187,0.00017191,43224.0,43223.0,0.17487513]
["bitfinex","BTCUSD",1642371923386,0.00017191,43224.0,43223.0,0.42694775]
["bitfinex","BTCUSD",1642371923589,0.15196512,43224.0,43223.0,0.17487513]
["bitfinex","BTCUSD",1642371923988,0.20196512,43224.0,43223.0,0.17487513]
["bitfinex","BTCUSD",1642371925232,0.20196512,43224.0,43223.0,0.16987513]
["bitfinex","BTCUSD",1642371935432,0.20196512,43224.0,43221.0,0.00083892]
["bitfinex","BTCUSD",1642371935632,0.09129884,43222.0,43216.0,0.007]
["bitfinex","BTCUSD",1642371935834,0.09129884,43222.0,43221.0,0.00083892]
["bitfinex","BTCUSD",1642371936094,0.14129884,43222.0,43221.0,0.00083892]
["bitfinex","BTCUSD",1642371936697,0.14129884,43222.0,43217.0,0.14091262]
["bitfinex","BTCUSD",1642371936900,0.14129884,43222.0,43219.0,0.00083894]
["bitfinex","BTCUSD",1642371937095,0.00012034,43221.0,43219.0,0.00083894]
["bitfinex","BTCUSD",1642371937495,0.00010315,43220.0,43219.0,0.00083894]
["bitfinex","BTCUSD",1642371938195,0.00010315,43220.0,43217.0,0.14175158]
["bitfinex","BTCUSD",1642371938695,8.596e-05,43219.0,43217.0,0.00083896]
["bitfinex","BTCUSD",1642371939095,6.877e-05,43218.0,43213.0,1.76763052]
["bitfinex","BTCUSD",1642371939297,6.877e-05,43218.0,43216.0,0.00083898]
["bitfinex","BTCUSD",1642371940350,6.877e-05,43218.0,43213.0,1.75663052]
["bitfinex","BTCUSD",1642371940551,6.877e-05,43218.0,43215.0,0.000839]
["bitfinex","BTCUSD",1642371941449,6.877e-05,43218.0,43213.0,1.77363052]
["bitfinex","BTCUSD",1642371941852,6.877e-05,43218.0,43214.0,0.000839]
["bitfinex","BTCUSD",1642371942752,6.877e-05,43218.0,43213.0,1.77563052]
["bitfinex","BTCUSD",1642371942953,6.877e-05,43218.0,43214.0,0.25128793]
["bitfinex","BTCUSD",1642371943883,6.877e-05,43218.0,43214.0,0.25044892]
["bitfinex","BTCUSD",1642371944080,6.877e-05,43218.0,43214.0,0.25128793]
["bitfinex","BTCUSD",1642371945079,6.877e-05,43218.0,43214.0,0.25044892]
["bitfinex","BTCUSD",1642371945279,6.877e-05,43218.0,43214.0,0.25128793]
["bitfinex","BTCUSD",1642371946281,6.877e-05,43218.0,43214.0,0.25044892]
["bitfinex","BTCUSD",1642371946682,6.877e-05,43218.0,43214.0,0.25128793]
["bitfinex","BTCUSD",1642371947632,6.877e-05,43218.0,43214.0,0.25044892]
["bitfinex","BTCUSD",1642371947831,6.877e-05,43218.0,43214.0,0.25128793]
["bitfinex","BTCUSD",1642371948235,0.23006877,43218.0,43214.0,0.25128793]
["bitfinex","BTCUSD",1642371948633,0.00627559,43217.0,43214.0,0.25128793]
["bitfinex","BTCUSD",1642371948835,0.00627559,43217.0,43214.0,0.25044892]
["bitfinex","BTCUSD",1642371949033,0.00627559,43217.0,43214.0,0.25128793]
["bitfinex","BTCUSD",1642371949733,0.00627559,43217.0,43214.0,0.00083901]
["bitfinex","BTCUSD",1642371949938,0.00627559,43217.0,43214.0,0.25215568]
["bitfinex","BTCUSD",1642371957046,0.00627559,43217.0,43213.0,1.77523816]
["bitfinex","BTCUSD",1642371957849,0.00627559,43217.0,43213.0,1.75623816]
["bitfinex","BTCUSD",1642371958483,0.00627559,43217.0,43213.0,1.77523817]
["bitfinex","BTCUSD",1642371959184,0.00627559,43217.0,43213.0,1.77023817]
["bitfinex","BTCUSD",1642371959586,0.00627559,43217.0,43213.0,1.76939915]
["bitfinex","BTCUSD",1642371959787,0.00627559,43217.0,43213.0,1.75123817]
["bitfinex","BTCUSD",1642371959987,0.00627559,43217.0,43213.0,0.00083902]
["bitfinex","BTCUSD",1642371960786,0.057875,43215.0,43210.0,0.0002]
["bitfinex","BTCUSD",1642371960986,0.057875,43215.0,43213.0,0.00083902]
["bitfinex","BTCUSD",1642371961589,0.05627559,43217.0,43213.0,0.00083902]
["bitfinex","BTCUSD",1642371961987,0.00627559,43217.0,43210.0,0.13463662]
["bitfinex","BTCUSD",1642371962235,0.00627559,43217.0,43213.0,0.00083902]
["bitfinex","BTCUSD",1642371963138,0.00627559,43217.0,43210.0,0.13463662]
["bitfinex","BTCUSD",1642371963338,0.00627559,43217.0,43213.0,0.00083902]
["bitfinex","BTCUSD",1642371963939,0.00127559,43217.0,43213.0,0.00083902]
["bitfinex","BTCUSD",1642371964339,0.00127559,43217.0,43210.0,0.13463662]
["bitfinex","BTCUSD",1642371964540,0.00127559,43217.0,43213.0,0.00083902]
["bitfinex","BTCUSD",1642371965641,0.00127559,43217.0,43210.0,0.13463662]
["bitfinex","BTCUSD",1642371965841,0.00127559,43217.0,43213.0,0.00083902]
["bitfinex","BTCUSD",1642371966791,0.00127559,43217.0,43210.0,0.13463662]
["bitfinex","BTCUSD",1642371966992,0.00127559,43217.0,43213.0,0.00083902]
["bitfinex","BTCUSD",1642371967892,0.00127559,43217.0,43210.0,0.13463662]
["bitfinex","BTCUSD",1642371968095,0.00127559,43217.0,43213.0,0.00083902]
["bitfinex","BTCUSD",1642371969094,0.00127559,43217.0,43210.0,0.13463662]
["bitfinex","BTCUSD",1642371969293,0.00127559,43217.0,43213.0,0.00083902]
["bitfinex","BTCUSD",1642371970337,0.00127559,43217.0,43210.0,0.13463662]
["bitfinex","BTCUSD",1642371970537,0.00127559,43217.0,43213.0,0.00083902]
["bitfinex","BTCUSD",1642371970746,0.00127559,43217.0,43213.0,0.23083902]
["bitfinex","BTCUSD",1642371971537,0.00127559,43217.0,43213.0,0.23]
["bitfinex","BTCUSD",1642371971739,0.00127559,43217.0,43213.0,0.23083902]
["bitfinex","BTCUSD",1642371972839,0.00127559,43217.0,43213.0,0.23]
["bitfinex","BTCUSD",1642371973040,0.00127559,43217.0,43213.0,0.23083902]
["bitfinex","BTCUSD",1642371973885,0.00127559,43217.0,43213.0,0.23]
["bitfinex","BTCUSD",1642371974086,0.00127559,43217.0,43213.0,0.23083902]
["bitfinex","BTCUSD",1642371975086,0.00127559,43217.0,43213.0,0.23]
["bitfinex","BTCUSD",1642371975286,0.00127559,43217.0,43213.0,0.23083902]
["bitfinex","BTCUSD",1642371976288,0.00127559,43217.0,43213.0,0.23]
["bitfinex","BTCUSD",1642371976489,0.00127559,43217.0,43213.0,0.23083902]
["bitfinex","BTCUSD",1642371977533,0.00127559,43217.0,43213.0,0.23]
["bitfinex","BTCUSD",1642371977731,0.00127559,43217.0,43213.0,0.23083902]
["bitfinex","BTCUSD",1642371978733,0.00127559,43217.0,43213.0,0.23]
["bitfinex","BTCUSD",1642371978936,0.00127559,43217.0,43213.0,0.23083902]
["bitfinex","BTCUSD",1642371979935,0.00127559,43217.0,43214.0,0.25795417]
["bitfinex","BTCUSD",1642371980138,0.00127559,43217.0,43213.0,0.23083902]
["bitfinex","BTCUSD",1642371981187,0.00127559,43217.0,43213.0,0.23]
["bitfinex","BTCUSD",1642371981389,0.00127559,43217.0,43213.0,0.23083902]
["bitfinex","BTCUSD",1642371982285,0.00127559,43217.0,43213.0,0.23]
["bitfinex","BTCUSD",1642371982588,0.00127559,43217.0,43214.0,0.25352333]
["bitfinex","BTCUSD",1642371982785,0.00127559,43217.0,43213.0,0.23083902]
["bitfinex","BTCUSD",1642371983192,0.00127559,43217.0,43214.0,0.25079807]
["bitfinex","BTCUSD",1642371983387,0.00127559,43217.0,43214.0,0.25211928]
["bitfinex","BTCUSD",1642371983792,0.00127559,43217.0,43214.0,0.25049034]
["bitfinex","BTCUSD",1642371984188,0.00127559,43217.0,43213.0,0.23083902]
["bitfinex","BTCUSD",1642371984589,0.00127559,43217.0,43214.0,0.25508618]
["bitfinex","BTCUSD",1642371986856,0.00127559,43217.0,43214.0,0.25321418]
["bitfinex","BTCUSD",1642371987055,0.00127559,43217.0,43213.0,0.246]
["bitfinex","BTCUSD",1642371987255,0.00127559,43217.0,43214.0,0.26099505]
["bitfinex","BTCUSD",1642371988488,0.00127559,43217.0,43213.0,0.23083901]
["bitfinex","BTCUSD",1642371988692,0.00127559,43217.0,43214.0,0.25324259]
["bitfinex","BTCUSD",1642371989390,0.00127559,43217.0,43213.0,0.24683901]
["bitfinex","BTCUSD",1642371989591,0.00127559,43217.0,43214.0,0.25074116]
["bitfinex","BTCUSD",1642371998991,0.05431732,43218.0,43217.0,0.15740704]
["bitfinex","BTCUSD",1642372001442,0.05,43219.0,43217.0,0.15740704]
["bitfinex","BTCUSD",1642372001941,0.15,43220.0,43217.0,0.15740704]
["bitfinex","BTCUSD",1642372001942,0.05,43220.0,43217.0,0.15740704]
["bitfinex","BTCUSD",1642372002146,0.057868,43221.0,43217.0,0.15740704]
["bitfinex","BTCUSD",1642372003043,0.057868,43221.0,43217.0,0.15824602]
["bitfinex","BTCUSD",1642372004001,0.057868,43221.0,43217.0,0.15740704]
["bitfinex","BTCUSD",1642372004200,0.057868,43221.0,43217.0,0.15824601]
["bitfinex","BTCUSD",1642372004401,0.057868,43221.0,43218.0,0.26239766]
["bitfinex","BTCUSD",1642372004601,0.057868,43221.0,43217.0,0.15824601]
["bitfinex","BTCUSD",1642372005101,0.057868,43221.0,43217.0,0.15740704]
["bitfinex","BTCUSD",1642372005302,0.057868,43221.0,43217.0,0.15824601]
["bitfinex","BTCUSD",1642372006302,0.057868,43221.0,43217.0,0.15740704]
["bitfinex","BTCUSD",1642372006508,0.057868,43221.0,43217.0,0.15824601]
["bitfinex","BTCUSD",1642372006703,0.407868,43221.0,43217.0,0.15824601]
["bitfinex","BTCUSD",1642372007102,0.507868,43221.0,43217.0,0.15824601]
["bitfinex","BTCUSD",1642372007540,0.507868,43221.0,43217.0,0.15740704]
["bitfinex","BTCUSD",1642372007742,0.507868,43221.0,43217.0,0.15824601]
["bitfinex","BTCUSD",1642372008741,0.507868,43221.0,43217.0,0.15740704]
["bitfinex","BTCUSD",1642372008945,0.507868,43221.0,43217.0,0.15824601]
["bitfinex","BTCUSD",1642372009946,0.157868,43221.0,43217.0,0.15740704]
["bitfinex","BTCUSD",1642372010144,0.057868,43221.0,43217.0,0.15824601]
["bitfinex","BTCUSD",1642372011188,0.057868,43221.0,43217.0,0.15740704]
["bitfinex","BTCUSD",1642372011388,0.057868,43221.0,43217.0,0.15824601]
["bitfinex","BTCUSD",1642372012391,0.057868,43221.0,43217.0,0.15740704]
["bitfinex","BTCUSD",1642372012594,0.057868,43221.0,43217.0,0.15824601]
["bitfinex","BTCUSD",1642372013091,0.057868,43221.0,43218.0,0.26279511]
["bitfinex","BTCUSD",1642372013291,0.057868,43221.0,43217.0,0.15824601]
["bitfinex","BTCUSD",1642372013492,0.057868,43221.0,43218.0,0.2574556]
["bitfinex","BTCUSD",1642372014191,0.057868,43221.0,43217.0,0.15824601]
["bitfinex","BTCUSD",1642372014491,0.057868,43221.0,43218.0,0.25954071]
["bitfinex","BTCUSD",1642372014738,0.057868,43221.0,43217.0,0.15740704]
["bitfinex","BTCUSD",1642372014940,0.057868,43221.0,43217.0,0.15824601]
["bitfinex","BTCUSD",1642372015941,0.057868,43221.0,43217.0,0.15740704]
["bitfinex","BTCUSD",1642372016140,0.057868,43221.0,43217.0,0.15824601]
["bitfinex","BTCUSD",1642372016339,0.057868,43221.0,43217.0,0.00083897]
["bitfinex","BTCUSD",1642372017141,0.057868,43221.0,43213.0,0.23]
["bitfinex","BTCUSD",1642372017343,0.057868,43221.0,43217.0,0.00083897]
["bitfinex","BTCUSD",1642372018342,0.057868,43221.0,43214.0,0.26955839]
["bitfinex","BTCUSD",1642372018587,0.057868,43221.0,43217.0,0.00083897]
["bitfinex","BTCUSD",1642372019587,0.057868,43221.0,43214.0,0.26955839]
["bitfinex","BTCUSD",1642372019788,0.057868,43221.0,43217.0,0.00083897]
["bitfinex","BTCUSD",1642372020788,0.057868,43221.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372021089,0.057868,43221.0,43217.0,0.00083897]
["bitfinex","BTCUSD",1642372021992,0.057868,43221.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372022238,0.057868,43221.0,43217.0,0.00083897]
["bitfinex","BTCUSD",1642372023140,0.057868,43221.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372023338,0.057868,43221.0,43217.0,0.00083897]
["bitfinex","BTCUSD",1642372024339,0.057868,43221.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372024539,0.057868,43221.0,43217.0,0.00083897]
["bitfinex","BTCUSD",1642372025539,0.057868,43221.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372025743,0.057868,43221.0,43217.0,0.00083897]
["bitfinex","BTCUSD",1642372026698,0.057868,43221.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372026895,0.057868,43221.0,43217.0,0.00083897]
["bitfinex","BTCUSD",1642372027897,0.057868,43221.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372028099,0.057868,43221.0,43217.0,0.00083897]
["bitfinex","BTCUSD",1642372029097,0.057868,43221.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372029297,0.057868,43221.0,43217.0,0.00083897]
["bitfinex","BTCUSD",1642372030358,0.057868,43221.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372030558,0.057868,43221.0,43217.0,0.00083897]
["bitfinex","BTCUSD",1642372031558,0.057868,43221.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372031758,0.057868,43221.0,43217.0,0.00083897]
["bitfinex","BTCUSD",1642372032859,0.057868,43221.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372033058,0.057868,43221.0,43217.0,0.00083897]
["bitfinex","BTCUSD",1642372033909,0.057868,43221.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372034107,0.057868,43221.0,43217.0,0.00083897]
["bitfinex","BTCUSD",1642372035109,0.057868,43221.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372035309,0.057868,43221.0,43217.0,0.00076962]
["bitfinex","BTCUSD",1642372036410,0.057868,43221.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372036709,0.057868,43221.0,43217.0,0.00076962]
["bitfinex","BTCUSD",1642372037542,0.057868,43221.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372037744,0.057868,43221.0,43217.0,0.00077742]
["bitfinex","BTCUSD",1642372038744,0.057868,43221.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372038948,0.057868,43221.0,43217.0,0.00084678]
["bitfinex","BTCUSD",1642372040045,0.057868,43221.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372040245,0.057868,43221.0,43217.0,0.00084678]
["bitfinex","BTCUSD",1642372041110,0.057868,43221.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372041308,0.057868,43221.0,43217.0,0.00084678]
["bitfinex","BTCUSD",1642372042411,0.057868,43221.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372042613,0.057868,43221.0,43217.0,0.0008381]
["bitfinex","BTCUSD",1642372043511,0.057868,43221.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372043714,0.057868,43221.0,43217.0,0.0008381]
["bitfinex","BTCUSD",1642372044741,0.057868,43221.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372044942,0.057868,43221.0,43217.0,0.0008381]
["bitfinex","BTCUSD",1642372045944,0.057868,43221.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372046246,0.057868,43221.0,43217.0,0.00083907]
["bitfinex","BTCUSD",1642372047245,0.057868,43221.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372047446,0.057868,43221.0,43217.0,0.00083907]
["bitfinex","BTCUSD",1642372048048,0.057868,43221.0,43217.0,0.00206425]
["bitfinex","BTCUSD",1642372049491,0.057868,43221.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372049693,0.057868,43221.0,43217.0,0.00083896]
["bitfinex","BTCUSD",1642372050793,0.057868,43221.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372050992,0.057868,43221.0,43217.0,0.00083896]
["bitfinex","BTCUSD",1642372051594,0.18922542,43220.0,43217.0,0.00083896]
["bitfinex","BTCUSD",1642372051893,0.40497742,43220.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372052093,0.50497742,43220.0,43216.0,0.00083897]
["bitfinex","BTCUSD",1642372052937,0.62297742,43220.0,43216.0,0.00083897]
["bitfinex","BTCUSD",1642372053137,0.62297742,43220.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372053337,0.62297742,43220.0,43216.0,0.00083899]
["bitfinex","BTCUSD",1642372054137,0.50497742,43220.0,43216.0,0.00083899]
["bitfinex","BTCUSD",1642372054338,0.50497742,43220.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372054539,0.50497742,43220.0,43216.0,0.00083899]
["bitfinex","BTCUSD",1642372054740,0.057875,43218.0,43216.0,0.00083899]
["bitfinex","BTCUSD",1642372055541,0.057875,43218.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372055744,0.057875,43218.0,43215.0,0.000839]
["bitfinex","BTCUSD",1642372056788,0.057875,43218.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372056992,0.057875,43218.0,43214.0,0.00090777]
["bitfinex","BTCUSD",1642372057888,0.057875,43218.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372058090,0.057875,43218.0,43214.0,0.00090778]
["bitfinex","BTCUSD",1642372058589,0.057875,43218.0,43214.0,0.25121114]
["bitfinex","BTCUSD",1642372059193,0.057875,43218.0,43214.0,0.2500035]
["bitfinex","BTCUSD",1642372059390,0.057875,43218.0,43214.0,0.24499724]
["bitfinex","BTCUSD",1642372059590,0.057875,43218.0,43214.0,0.24654665]
["bitfinex","BTCUSD",1642372059844,0.057875,43218.0,43214.0,0.00090778]
["bitfinex","BTCUSD",1642372060046,0.057875,43218.0,43214.0,0.2456555]
["bitfinex","BTCUSD",1642372060244,0.057875,43218.0,43214.0,0.2490184]
["bitfinex","BTCUSD",1642372060445,0.057875,43218.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372060644,0.057875,43218.0,43214.0,0.00090778]
["bitfinex","BTCUSD",1642372060849,0.057875,43218.0,43214.0,0.24540062]
["bitfinex","BTCUSD",1642372061047,0.057875,43218.0,43214.0,0.24534113]
["bitfinex","BTCUSD",1642372061246,0.057875,43218.0,43214.0,0.00090778]
["bitfinex","BTCUSD",1642372061449,0.057875,43218.0,43214.0,0.24745788]
["bitfinex","BTCUSD",1642372061645,0.22727572,43220.0,43216.0,0.00126202]
["bitfinex","BTCUSD",1642372062047,0.12727572,43220.0,43216.0,0.00126202]
["bitfinex","BTCUSD",1642372062247,0.10627572,43220.0,43216.0,0.00126202]
["bitfinex","BTCUSD",1642372062647,0.00627572,43220.0,43216.0,0.00126202]
["bitfinex","BTCUSD",1642372063050,0.00627572,43220.0,43216.0,0.00210101]
["bitfinex","BTCUSD",1642372063897,0.057874,43219.0,43216.0,0.00126202]
["bitfinex","BTCUSD",1642372064094,0.057874,43219.0,43216.0,0.00210101]
["bitfinex","BTCUSD",1642372065193,0.057874,43219.0,43216.0,0.00126202]
["bitfinex","BTCUSD",1642372076263,0.057874,43219.0,43215.0,0.00083899]
["bitfinex","BTCUSD",1642372077164,0.057874,43219.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372077362,0.057874,43219.0,43215.0,0.000839]
["bitfinex","BTCUSD",1642372078162,0.055874,43219.0,43215.0,0.000839]
["bitfinex","BTCUSD",1642372079599,0.055874,43219.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372079801,0.055874,43219.0,43215.0,0.000839]
["bitfinex","BTCUSD",1642372083142,0.055874,43219.0,43214.0,0.24435555]
["bitfinex","BTCUSD",1642372083343,0.055874,43219.0,43215.0,0.000839]
["bitfinex","BTCUSD",1642372084444,0.055874,43219.0,43214.0,0.24795917]
["bitfinex","BTCUSD",1642372084644,0.055874,43219.0,43215.0,0.000839]
["bitfinex","BTCUSD",1642372085444,0.00627572,43220.0,43215.0,0.000839]
["bitfinex","BTCUSD",1642372085643,0.00627572,43220.0,43214.0,0.24795917]
["bitfinex","BTCUSD",1642372085846,0.00627572,43220.0,43215.0,0.000839]
["bitfinex","BTCUSD",1642372086700,0.00627572,43220.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372086902,0.00627572,43220.0,43215.0,0.00083899]
["bitfinex","BTCUSD",1642372087905,0.00627572,43220.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372088102,0.00627572,43220.0,43215.0,0.00083899]
["bitfinex","BTCUSD",1642372089105,0.00627572,43220.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642372089307,0.00627572,43220.0,43215.0,0.00083899]
["bitfinex","BTCUSD",1642372089947,0.00490853,43220.0,43215.0,0.00083899]
["bitfinex","BTCUSD",1642372090148,0.599,43221.0,43211.0,0.00127656]
["bitfinex","BTCUSD",1642372090356,8.596e-05,43219.0,43209.0,0.09699126]
["bitfinex","BTCUSD",1642372090554,8.596e-05,43219.0,43209.0,0.20706232]
["bitfinex","BTCUSD",1642372090748,8.596e-05,43219.0,43211.0,0.00127042]
["bitfinex","BTCUSD",1642372090749,6.877e-05,43218.0,43211.0,0.00127042]
["bitfinex","BTCUSD",1642372091350,6.877e-05,43218.0,43210.0,0.00128889]
["bitfinex","BTCUSD",1642372091650,0.00012034,43217.0,43210.0,0.00128889]
["bitfinex","BTCUSD",1642372092149,0.00010315,43216.0,43210.0,0.00128889]
["bitfinex","BTCUSD",1642372092549,8.596e-05,43215.0,43210.0,0.00128889]
["bitfinex","BTCUSD",1642372092949,0.6455,43221.0,43210.0,0.00128889]
["bitfinex","BTCUSD",1642372092950,6.876e-05,43214.0,43210.0,0.00128889]
["bitfinex","BTCUSD",1642372093351,0.6455,43221.0,43210.0,0.00128889]
["bitfinex","BTCUSD",1642372093352,0.00017191,43220.0,43210.0,0.00128889]
["bitfinex","BTCUSD",1642372093794,0.00015472,43219.0,43210.0,0.00128889]
["bitfinex","BTCUSD",1642372094197,0.00013753,43218.0,43213.0,0.00093341]
["bitfinex","BTCUSD",1642372094597,0.00012034,43217.0,43213.0,0.00093341]
["bitfinex","BTCUSD",1642372094995,0.00010315,43216.0,43213.0,0.00093341]
["bitfinex","BTCUSD",1642372095197,0.00010315,43216.0,43210.0,0.00128889]
["bitfinex","BTCUSD",1642372095396,8.596e-05,43215.0,43213.0,0.00093341]
["bitfinex","BTCUSD",1642372095697,6.876e-05,43214.0,43213.0,0.00093341]
["bitfinex","BTCUSD",1642372096297,6.876e-05,43214.0,43210.0,0.00128889]
["bitfinex","BTCUSD",1642372096495,6.876e-05,43214.0,43211.0,0.00093343]
["bitfinex","BTCUSD",1642372097547,6.876e-05,43214.0,43210.0,0.00128889]
["bitfinex","BTCUSD",1642372097749,6.876e-05,43214.0,43210.0,0.00093344]
["bitfinex","BTCUSD",1642372098847,6.876e-05,43214.0,43208.0,2.77910194]
["bitfinex","BTCUSD",1642372099047,6.876e-05,43214.0,43210.0,0.00093345]
["bitfinex","BTCUSD",1642372100049,6.876e-05,43214.0,43208.0,2.79310194]
["bitfinex","BTCUSD",1642372100249,6.876e-05,43214.0,43210.0,0.00093345]
["bitfinex","BTCUSD",1642372100649,6.876e-05,43214.0,43210.0,0.23093345]
["bitfinex","BTCUSD",1642372101095,6.876e-05,43214.0,43210.0,0.23]
["bitfinex","BTCUSD",1642372101295,6.876e-05,43214.0,43210.0,0.23093345]
["bitfinex","BTCUSD",1642372102295,6.876e-05,43214.0,43210.0,0.23]
["bitfinex","BTCUSD",1642372102496,6.876e-05,43214.0,43210.0,0.23093345]
["bitfinex","BTCUSD",1642372103500,6.876e-05,43214.0,43210.0,0.23]
["bitfinex","BTCUSD",1642372103699,6.876e-05,43214.0,43210.0,0.23093345]
["bitfinex","BTCUSD",1642372104747,6.876e-05,43214.0,43210.0,0.23]
["bitfinex","BTCUSD",1642372105052,6.876e-05,43214.0,43210.0,0.23093345]
["bitfinex","BTCUSD",1642372106053,6.876e-05,43214.0,43210.0,0.23]
["bitfinex","BTCUSD",1642372106250,6.876e-05,43214.0,43211.0,0.24995909]
["bitfinex","BTCUSD",1642372106749,6.876e-05,43214.0,43210.0,0.23093345]
["bitfinex","BTCUSD",1642372107150,6.876e-05,43214.0,43210.0,0.24593345]
["bitfinex","BTCUSD",1642372108604,6.876e-05,43214.0,43210.0,0.2458704]
["bitfinex","BTCUSD",1642372109100,6.876e-05,43214.0,43210.0,0.2308704]
["bitfinex","BTCUSD",1642372109901,6.876e-05,43214.0,43210.0,0.23076538]
["bitfinex","BTCUSD",1642372110301,6.876e-05,43214.0,43211.0,0.28704323]
["bitfinex","BTCUSD",1642372110702,6.876e-05,43214.0,43210.0,0.23076538]
["bitfinex","BTCUSD",1642372111104,6.876e-05,43214.0,43210.0,0.24476538]
["bitfinex","BTCUSD",1642372111904,6.876e-05,43214.0,43210.0,0.244]
["bitfinex","BTCUSD",1642372112104,6.876e-05,43214.0,43210.0,0.24482844]
["bitfinex","BTCUSD",1642372112554,6.876e-05,43214.0,43210.0,0.23082844]
["bitfinex","BTCUSD",1642372113154,6.876e-05,43214.0,43210.0,0.23]
["bitfinex","BTCUSD",1642372113355,6.876e-05,43214.0,43210.0,0.23093345]
["bitfinex","BTCUSD",1642372114355,6.876e-05,43214.0,43210.0,0.23]
["bitfinex","BTCUSD",1642372114555,6.876e-05,43214.0,43210.0,0.23093345]
["bitfinex","BTCUSD",1642372115557,6.876e-05,43214.0,43210.0,0.23]
["bitfinex","BTCUSD",1642372115759,6.876e-05,43214.0,43210.0,0.23093345]
["bitfinex","BTCUSD",1642372118000,6.876e-05,43214.0,43210.0,0.23]
["bitfinex","BTCUSD",1642372118200,6.876e-05,43214.0,43210.0,0.23093345]
["bitfinex","BTCUSD",1642372119201,6.876e-05,43214.0,43210.0,0.23]
["bitfinex","BTCUSD",1642372119402,6.876e-05,43214.0,43210.0,0.23093345]
["bitfinex","BTCUSD",1642372120455,6.876e-05,43214.0,43210.0,0.23]
["bitfinex","BTCUSD",1642372120654,6.876e-05,43214.0,43210.0,0.23093345]
["bitfinex","BTCUSD",1642372121657,0.05447185,43216.0,43210.0,0.23]
["bitfinex","BTCUSD",1642372121857,0.05447185,43216.0,43210.0,0.23093345]
["bitfinex","BTCUSD",1642372122757,0.05447185,43216.0,43210.0,0.23]
["bitfinex","BTCUSD",1642372122957,0.05447185,43216.0,43211.0,0.00093344]
["bitfinex","BTCUSD",1642372123801,0.05447185,43216.0,43211.0,0.25418241]
["bitfinex","BTCUSD",1642372124000,0.05447185,43216.0,43210.0,0.23]
["bitfinex","BTCUSD",1642372124198,0.05447185,43216.0,43211.0,0.25901144]
["bitfinex","BTCUSD",1642372124399,0.05447185,43216.0,43211.0,0.00093343]
["bitfinex","BTCUSD",1642372125201,0.05447185,43216.0,43210.0,0.23]
["bitfinex","BTCUSD",1642372125401,0.05447185,43216.0,43211.0,0.00093343]
["bitfinex","BTCUSD",1642372126403,0.05447185,43216.0,43210.0,0.23]
["bitfinex","BTCUSD",1642372126604,0.05447185,43216.0,43211.0,0.00093343]
["bitfinex","BTCUSD",1642372127651,0.05447185,43216.0,43210.0,0.23]
["bitfinex","BTCUSD",1642372127851,0.05447185,43216.0,43211.0,0.00093343]
["bitfinex","BTCUSD",1642372128856,0.05447185,43216.0,43210.0,0.23]
["bitfinex","BTCUSD",1642372129053,0.05447185,43216.0,43211.0,0.26003951]
["bitfinex","BTCUSD",1642372129255,0.05447185,43216.0,43211.0,0.00093343]
["bitfinex","BTCUSD",1642372130054,0.05447185,43216.0,43210.0,0.23]
["bitfinex","BTCUSD",1642372130256,0.05447185,43216.0,43211.0,0.00093343]
["bitfinex","BTCUSD",1642372131101,0.05447185,43216.0,43210.0,0.23]
["bitfinex","BTCUSD",1642372131302,0.05447185,43216.0,43211.0,0.00093343]
["bitfinex","BTCUSD",1642372132302,0.05447185,43216.0,43210.0,0.23]
["bitfinex","BTCUSD",1642372132503,0.05447185,43216.0,43211.0,0.00093343]
["bitfinex","BTCUSD",1642372132701,0.05127578,43219.0,43211.0,0.25673563]
["bitfinex","BTCUSD",1642372132902,0.05127578,43219.0,43211.0,0.00093343]
["bitfinex","BTCUSD",1642372132903,0.05914578,43219.0,43211.0,0.00093343]
["bitfinex","BTCUSD",1642372133102,6.877e-05,43218.0,43211.0,0.00093343]
["bitfinex","BTCUSD",1642372133506,6.877e-05,43218.0,43210.0,0.247]
["bitfinex","BTCUSD",1642372133703,6.877e-05,43218.0,43212.0,0.00093342]
["bitfinex","BTCUSD",1642372134752,6.877e-05,43218.0,43210.0,0.23]
["bitfinex","BTCUSD",1642372134957,6.877e-05,43218.0,43213.0,0.00093341]
["bitfinex","BTCUSD",1642372136053,6.877e-05,43218.0,43210.0,0.23]
["bitfinex","BTCUSD",1642372136253,6.877e-05,43218.0,43213.0,0.00093341]
["bitfinex","BTCUSD",1642372137257,6.877e-05,43218.0,43210.0,0.23]
["bitfinex","BTCUSD",1642372137455,6.877e-05,43218.0,43213.0,0.00093341]
["bitfinex","BTCUSD",1642372139613,6.877e-05,43218.0,43211.0,0.25499358]
["bitfinex","BTCUSD",1642372139910,6.877e-05,43218.0,43213.0,0.00093341]
["bitfinex","BTCUSD",1642372140714,6.877e-05,43218.0,43211.0,0.27713841]
["bitfinex","BTCUSD",1642372140908,6.877e-05,43218.0,43213.0,0.00093341]
["bitfinex","BTCUSD",1642372142009,6.877e-05,43218.0,43211.0,0.26634111]
["bitfinex","BTCUSD",1642372142262,6.877e-05,43218.0,43213.0,0.00093341]
["bitfinex","BTCUSD",1642372143260,6.877e-05,43218.0,43211.0,0.26634111]
["bitfinex","BTCUSD",1642372143459,6.877e-05,43218.0,43213.0,0.00093341]
["bitfinex","BTCUSD",1642372144461,6.877e-05,43218.0,43211.0,0.00120345]
["bitfinex","BTCUSD",1642372144660,6.877e-05,43218.0,43213.0,0.00093341]
["bitfinex","BTCUSD",1642372145560,6.877e-05,43218.0,43211.0,0.00120345]
["bitfinex","BTCUSD",1642372145860,6.877e-05,43218.0,43213.0,0.00093341]
["bitfinex","BTCUSD",1642372146806,6.877e-05,43218.0,43211.0,0.25697556]
["bitfinex","BTCUSD",1642372147007,6.877e-05,43218.0,43213.0,0.00093341]
["bitfinex","BTCUSD",1642372147907,6.877e-05,43218.0,43211.0,0.25946282]
["bitfinex","BTCUSD",1642372148107,6.877e-05,43218.0,43213.0,0.00093341]
["bitfinex","BTCUSD",1642372149107,6.877e-05,43218.0,43211.0,0.25554362]
["bitfinex","BTCUSD",1642372149307,6.877e-05,43218.0,43213.0,0.00093341]
["bitfinex","BTCUSD",1642372150359,6.877e-05,43218.0,43211.0,1.48854362]
["bitfinex","BTCUSD",1642372150557,6.877e-05,43218.0,43217.0,0.00123797]
["bitfinex","BTCUSD",1642372156215,0.59979804,43221.0,43217.0,0.00123797]
["bitfinex","BTCUSD",1642372156414,0.69414,43220.0,43217.0,0.00123797]
["bitfinex","BTCUSD",1642372156613,0.69264,43220.0,43217.0,0.00123797]
["bitfinex","BTCUSD",1642372156812,0.69264,43220.0,43218.0,6.876e-05]
["bitfinex","BTCUSD",1642372163111,0.69264,43220.0,43217.0,0.00123797]
["bitfinex","BTCUSD",1642372168703,0.69264,43220.0,43218.0,0.00129134]
["bitfinex","BTCUSD",1642372189066,0.69264,43220.0,43218.0,0.00071134]
["bitfinex","BTCUSD",1642372193617,0.69264,43220.0,43219.0,0.00123801]
["bitfinex","BTCUSD",1642372193818,0.69264,43220.0,43219.0,0.05401477]
["bitfinex","BTCUSD",1642372194018,0.69264,43220.0,43219.0,1.28701477]
["bitfinex","BTCUSD",1642372194217,0.69264,43220.0,43219.0,1.66060377]
["bitfinex","BTCUSD",1642372194420,0.69264,43220.0,43219.0,1.76060377]
["bitfinex","BTCUSD",1642372195067,0.69264,43220.0,43219.0,1.75432701]
["bitfinex","BTCUSD",1642372195469,0.69264,43220.0,43219.0,1.77832701]
["bitfinex","BTCUSD",1642372196674,0.69264,43220.0,43219.0,1.75432701]
["bitfinex","BTCUSD",1642372197573,0.69264,43220.0,43219.0,1.78032701]
["bitfinex","BTCUSD",1642372198616,0.69264,43220.0,43219.0,1.75432701]
["bitfinex","BTCUSD",1642372199411,0.69264,43220.0,43219.0,1.78032701]
["bitfinex","BTCUSD",1642372200714,0.69264,43220.0,43219.0,1.75432701]
["bitfinex","BTCUSD",1642372201515,0.69264,43220.0,43219.0,1.79132701]
["bitfinex","BTCUSD",1642372201714,0.69264,43220.0,43219.0,1.89132701]
["bitfinex","BTCUSD",1642372202015,0.69264,43220.0,43219.0,2.12132701]
["bitfinex","BTCUSD",1642372202273,0.69264,43220.0,43219.0,2.02132701]
["bitfinex","BTCUSD",1642372202669,0.69264,43220.0,43219.0,1.98432701]
["bitfinex","BTCUSD",1642372203070,0.69264,43220.0,43219.0,1.98400071]
["bitfinex","BTCUSD",1642372203469,0.69264,43220.0,43219.0,2.02800071]
["bitfinex","BTCUSD",1642372203668,0.69264,43220.0,43219.0,2.02838492]
["bitfinex","BTCUSD",1642372204070,0.48509,43220.0,43219.0,2.02838492]
["bitfinex","BTCUSD",1642372204671,0.48509,43220.0,43219.0,1.98438492]
["bitfinex","BTCUSD",1642372205272,0.00128017,43231.0,43230.0,13.49009113]
["bitfinex","BTCUSD",1642372205572,0.00075558,43657.0,43230.0,13.49009113]
["bitfinex","BTCUSD",1642372205573,0.0062724,43237.0,43230.0,13.49009113]
["bitfinex","BTCUSD",1642372206015,0.00024066,43232.0,43230.0,13.49009113]
["bitfinex","BTCUSD",1642372206418,0.00022347,43231.0,43230.0,13.49009113]
["bitfinex","BTCUSD",1642372207518,0.00022347,43231.0,43230.0,13.49909113]
["bitfinex","BTCUSD",1642372208718,0.00022347,43231.0,43230.0,13.49009113]
["bitfinex","BTCUSD",1642372209319,0.00022347,43231.0,43230.0,13.49061116]
["bitfinex","BTCUSD",1642372209520,0.00022347,43231.0,43230.0,13.50513119]
["bitfinex","BTCUSD",1642372210759,0.00022347,43231.0,43230.0,13.49113119]
["bitfinex","BTCUSD",1642372211560,0.00022347,43231.0,43230.0,13.50513119]
["bitfinex","BTCUSD",1642372212161,0.00022347,43231.0,43230.0,14.73813119]
["bitfinex","BTCUSD",1642372212765,0.00022347,43231.0,43230.0,13.49113119]
["bitfinex","BTCUSD",1642372212963,0.00022347,43231.0,43230.0,13.72113119]
["bitfinex","BTCUSD",1642372213610,0.00022347,43231.0,43230.0,13.73513119]
["bitfinex","BTCUSD",1642372213814,0.00022347,43231.0,43230.0,14.96813119]
["bitfinex","BTCUSD",1642372214810,0.00022347,43231.0,43230.0,14.95413119]
["bitfinex","BTCUSD",1642372215514,0.00022347,43231.0,43230.0,14.96813119]
["bitfinex","BTCUSD",1642372216714,0.00022347,43231.0,43230.0,14.95413119]
["bitfinex","BTCUSD",1642372217563,0.00022347,43231.0,43230.0,13.73513119]
["bitfinex","BTCUSD",1642372217763,0.0005426,43233.0,43230.0,13.73513119]
["bitfinex","BTCUSD",1642372218165,0.0005426,43233.0,43230.0,13.73409113]
["bitfinex","BTCUSD",1642372218365,0.0005426,43233.0,43232.0,0.00104006]
["bitfinex","BTCUSD",1642372218766,0.00627385,43236.0,43232.0,0.00104006]
["bitfinex","BTCUSD",1642372218963,0.00054262,43235.0,43232.0,0.00104006]
["bitfinex","BTCUSD",1642372219164,0.00061138,43235.0,43232.0,0.00104006]
["bitfinex","BTCUSD",1642372219365,0.00054262,43235.0,43232.0,0.00104006]
["bitfinex","BTCUSD",1642372220068,8.595e-05,43236.0,43232.0,0.00104006]
["bitfinex","BTCUSD",1642372220264,0.00062857,43236.0,43232.0,0.00104006]
["bitfinex","BTCUSD",1642372220468,6.876e-05,43235.0,43232.0,0.00104006]
["bitfinex","BTCUSD",1642372223518,6.876e-05,43235.0,43230.0,14.95909113]
["bitfinex","BTCUSD",1642372223718,6.876e-05,43235.0,43234.0,0.00052003]
["bitfinex","BTCUSD",1642372229018,6.876e-05,43235.0,43234.0,0.00104006]
["bitfinex","BTCUSD",1642372233672,0.91588214,43279.0,43234.0,0.00104006]
["bitfinex","BTCUSD",1642372233870,0.00334,43268.0,43250.0,2.51860969]
["bitfinex","BTCUSD",1642372234070,1.99873338,43251.0,43250.0,2.51860969]
["bitfinex","BTCUSD",1642372234270,2.00459999,43251.0,43250.0,2.51912972]
["bitfinex","BTCUSD",1642372234470,2.01668291,43251.0,43250.0,2.05688275]
["bitfinex","BTCUSD",1642372234669,2.0430619,43251.0,43250.0,2.05688275]
["bitfinex","BTCUSD",1642372234870,2.1009079,43251.0,43250.0,1.59410575]
["bitfinex","BTCUSD",1642372235071,2.1509079,43251.0,43250.0,1.57910575]
["bitfinex","BTCUSD",1642372235270,2.20368105,43251.0,43250.0,1.57910575]
["bitfinex","BTCUSD",1642372235471,1.21359894,43251.0,43250.0,1.11632275]
["bitfinex","BTCUSD",1642372235670,1.20151602,43251.0,43250.0,1.11632275]
["bitfinex","BTCUSD",1642372235870,1.20151602,43251.0,43250.0,0.65354575]
["bitfinex","BTCUSD",1642372236116,1.19651602,43251.0,43250.0,0.65354575]
["bitfinex","BTCUSD",1642372236317,2.20512613,43251.0,43250.0,0.65354575]
["bitfinex","BTCUSD",1642372236516,2.20512613,43251.0,43250.0,0.19078675]
["bitfinex","BTCUSD",1642372237118,0.057848,43249.0,43241.0,0.0009331]
["bitfinex","BTCUSD",1642372237319,0.057848,43246.0,43241.0,0.0009331]
["bitfinex","BTCUSD",1642372237519,0.74013,43245.0,43241.0,0.0009331]
["bitfinex","BTCUSD",1642372237717,0.79013,43245.0,43241.0,0.0009331]
["bitfinex","BTCUSD",1642372237918,0.00015471,43244.0,43236.0,0.00123585]
["bitfinex","BTCUSD",1642372238118,0.0465,43243.0,43236.0,0.00123585]
["bitfinex","BTCUSD",1642372238319,0.0465,43243.0,43241.0,0.00093303]
["bitfinex","BTCUSD",1642372238520,0.69363,43242.0,43241.0,0.00093303]
["bitfinex","BTCUSD",1642372238720,0.79025033,43242.0,43241.0,0.00093303]
["bitfinex","BTCUSD",1642372238922,0.89809733,43242.0,43241.0,0.00093303]
["bitfinex","BTCUSD",1642372239120,0.89809733,43242.0,43236.0,0.00123585]
["bitfinex","BTCUSD",1642372239322,0.89809733,43242.0,43239.0,0.00093305]
["bitfinex","BTCUSD",1642372239522,0.00010314,43241.0,43239.0,0.00093305]
["bitfinex","BTCUSD",1642372239777,0.0465,43240.0,43239.0,0.00093305]
["bitfinex","BTCUSD",1642372239982,0.04658595,43240.0,43239.0,0.00093305]
["bitfinex","BTCUSD",1642372240381,0.04658595,43240.0,43233.0,0.00124488]
["bitfinex","BTCUSD",1642372240579,0.165695,43238.0,43237.0,0.00093308]
["bitfinex","BTCUSD",1642372240780,0.215695,43238.0,43237.0,0.00093308]
["bitfinex","BTCUSD",1642372241682,0.215695,43238.0,43233.0,0.00124488]
["bitfinex","BTCUSD",1642372241883,0.215695,43238.0,43235.0,0.00093311]
["bitfinex","BTCUSD",1642372242885,0.215695,43238.0,43233.0,0.00124488]
["bitfinex","BTCUSD",1642372243085,0.215695,43238.0,43234.0,0.00093312]
["bitfinex","BTCUSD",1642372243919,0.215695,43238.0,43233.0,0.23124488]
["bitfinex","BTCUSD",1642372244119,0.215695,43238.0,43234.0,0.00093313]
["bitfinex","BTCUSD",1642372245219,0.215695,43238.0,43233.0,0.23124488]
["bitfinex","BTCUSD",1642372245419,0.215695,43238.0,43234.0,0.00093313]
["bitfinex","BTCUSD",1642372246219,0.165695,43238.0,43234.0,0.00093313]
["bitfinex","BTCUSD",1642372246420,0.057847,43237.0,43233.0,0.23124488]
["bitfinex","BTCUSD",1642372246623,0.06412068,43237.0,43234.0,0.00093313]
["bitfinex","BTCUSD",1642372247666,0.0465,43236.0,43233.0,0.23124488]
["bitfinex","BTCUSD",1642372247965,0.0465,43236.0,43233.0,0.23217802]
["bitfinex","BTCUSD",1642372248366,0.0465,43236.0,43233.0,0.23093314]
["bitfinex","BTCUSD",1642372248767,0.0465,43236.0,43233.0,0.23]
["bitfinex","BTCUSD",1642372252222,0.0465,43236.0,43232.0,0.00093315]
["bitfinex","BTCUSD",1642372252421,0.0465,43236.0,43231.0,0.36006044]
["bitfinex","BTCUSD",1642372252621,0.0465,43236.0,43232.0,0.00093315]
["bitfinex","BTCUSD",1642372253021,0.0465,43236.0,43233.0,0.23]
["bitfinex","BTCUSD",1642372258074,0.04588384,43236.0,43233.0,0.23]
["bitfinex","BTCUSD",1642372259917,0.04588384,43236.0,43235.0,0.0002]
["bitfinex","BTCUSD",1642372262962,0.04588384,43236.0,43233.0,0.23093314]
["bitfinex","BTCUSD",1642372263167,0.04588384,43236.0,43233.0,0.23]
["bitfinex","BTCUSD",1642372263368,0.04588384,43236.0,43233.0,0.23093314]
["bitfinex","BTCUSD",1642372264364,0.04588384,43236.0,43233.0,0.23]
["bitfinex","BTCUSD",1642372278365,0.04560546,43236.0,43233.0,0.23]
["bitfinex","BTCUSD",1642372291820,0.04560546,43236.0,43234.0,0.28433805]
["bitfinex","BTCUSD",1642372292022,0.69363,43235.0,43234.0,0.28433805]
["bitfinex","BTCUSD",1642372292266,0.79013,43235.0,43234.0,0.28433805]
["bitfinex","BTCUSD",1642372292467,0.94013,43235.0,43234.0,0.28433805]
["bitfinex","BTCUSD",1642372293067,0.94013,43235.0,43234.0,0.28236068]
["bitfinex","BTCUSD",1642372295072,0.84013,43235.0,43234.0,0.28236068]
["bitfinex","BTCUSD",1642372295469,0.94013,43235.0,43233.0,0.23]
["bitfinex","BTCUSD",1642372295669,0.94013,43235.0,43234.0,0.28066457]
["bitfinex","BTCUSD",1642372296518,0.94013,43235.0,43234.0,0.28356174]
["bitfinex","BTCUSD",1642372296920,0.94013,43235.0,43234.0,0.28037374]
["bitfinex","BTCUSD",1642372297117,0.94013,43235.0,43233.0,0.23]
["bitfinex","BTCUSD",1642372297416,0.84013,43235.0,43234.0,0.28463667]
["bitfinex","BTCUSD",1642372297816,0.84013,43235.0,43234.0,0.28306702]
["bitfinex","BTCUSD",1642372298016,0.84013,43235.0,43233.0,0.23]
["bitfinex","BTCUSD",1642372298818,0.94013,43235.0,43233.0,0.23]
["bitfinex","BTCUSD",1642372305719,0.94013,43235.0,43233.0,0.33]
["bitfinex","BTCUSD",1642372306219,0.74013,43235.0,43233.0,0.33]
["bitfinex","BTCUSD",1642372307371,0.84013,43235.0,43233.0,0.33]
["bitfinex","BTCUSD",1642372309278,0.84013,43235.0,43234.0,0.29166578]
["bitfinex","BTCUSD",1642372309480,0.74013,43235.0,43234.0,0.28184702]
["bitfinex","BTCUSD",1642372309676,0.74013,43235.0,43234.0,0.28633573]
["bitfinex","BTCUSD",1642372310676,0.74013,43235.0,43233.0,0.33]
["bitfinex","BTCUSD",1642372311123,0.74013,43235.0,43234.0,0.28715579]
["bitfinex","BTCUSD",1642372311523,0.74013,43235.0,43233.0,0.33]
["bitfinex","BTCUSD",1642372312324,0.74013,43235.0,43234.0,0.28049427]
["bitfinex","BTCUSD",1642372312524,0.74013,43235.0,43233.0,0.33]
["bitfinex","BTCUSD",1642372313726,0.74013,43235.0,43234.0,0.28060982]
["bitfinex","BTCUSD",1642372313926,0.74013,43235.0,43234.0,0.2816789]
["bitfinex","BTCUSD",1642372314126,0.79013,43235.0,43234.0,0.2816789]
["bitfinex","BTCUSD",1642372314326,0.74013,43235.0,43234.0,0.2816789]
["bitfinex","BTCUSD",1642372314528,0.74013,43235.0,43233.0,0.33]
["bitfinex","BTCUSD",1642372315369,0.74013,43235.0,43234.0,0.28133846]
["bitfinex","BTCUSD",1642372315571,0.74013,43235.0,43233.0,0.33]
["bitfinex","BTCUSD",1642372316373,0.65915742,43235.0,43233.0,0.33]
["bitfinex","BTCUSD",1642372316872,0.65915742,43235.0,43234.0,0.28710981]
["bitfinex","BTCUSD",1642372317275,0.65915742,43235.0,43233.0,0.33]
["bitfinex","BTCUSD",1642372317475,0.85915742,43235.0,43233.0,0.33]
["bitfinex","BTCUSD",1642372317772,0.85915742,43235.0,43234.0,0.27969463]
["bitfinex","BTCUSD",1642372319425,0.85915742,43235.0,43233.0,0.33]
["bitfinex","BTCUSD",1642372319831,0.85915742,43235.0,43234.0,0.28528824]
["bitfinex","BTCUSD",1642372320027,0.85915742,43235.0,43234.0,0.28486758]
["bitfinex","BTCUSD",1642372320227,0.65915742,43235.0,43234.0,0.28486758]
["bitfinex","BTCUSD",1642372320429,0.70915742,43235.0,43234.0,0.28486758]
["bitfinex","BTCUSD",1642372321226,0.70915742,43235.0,43234.0,0.28388566]
["bitfinex","BTCUSD",1642372321826,0.70915742,43235.0,43233.0,0.33]
["bitfinex","BTCUSD",1642372322270,0.70915742,43235.0,43234.0,0.28349242]
["bitfinex","BTCUSD",1642372322470,0.70915742,43235.0,43234.0,0.27959849]
["bitfinex","BTCUSD",1642372322668,0.70915742,43235.0,43233.0,0.33]
["bitfinex","BTCUSD",1642372322869,0.70915742,43235.0,43234.0,0.28017959]
["bitfinex","BTCUSD",1642372323070,0.70915742,43235.0,43233.0,0.33]
["bitfinex","BTCUSD",1642372323370,0.70915742,43235.0,43234.0,0.28113897]
["bitfinex","BTCUSD",1642372324071,0.65915742,43235.0,43234.0,0.28113897]
["bitfinex","BTCUSD",1642372324471,0.65915742,43235.0,43233.0,0.33]
["bitfinex","BTCUSD",1642372328528,0.85915742,43235.0,43233.0,0.33]
["bitfinex","BTCUSD",1642372328929,0.70915742,43235.0,43233.0,0.33]
["bitfinex","BTCUSD",1642372330173,0.75915742,43235.0,43233.0,0.33]
["bitfinex","BTCUSD",1642372330375,0.70915742,43235.0,43233.0,0.33]
["bitfinex","BTCUSD",1642372330571,0.80915742,43235.0,43233.0,0.33]
["bitfinex","BTCUSD",1642372330971,0.85915742,43235.0,43233.0,0.33]
["bitfinex","BTCUSD",1642372336326,0.86664736,43235.0,43233.0,0.33]
["bitfinex","BTCUSD",1642372336527,0.35,43234.0,43232.0,0.00088693]
["bitfinex","BTCUSD",1642372336727,0.0465,43233.0,43232.0,0.00088693]
["bitfinex","BTCUSD",1642372336926,0.0465,43233.0,43230.0,13.49029113]
["bitfinex","BTCUSD",1642372337127,0.0965,43233.0,43230.0,13.49029113]
["bitfinex","BTCUSD",1642372337370,0.0965,43233.0,43231.0,6.876e-05]
["bitfinex","BTCUSD",1642372337870,0.0965,43233.0,43230.0,13.49029113]
["bitfinex","BTCUSD",1642372338271,0.32796786,43233.0,43230.0,13.49029113]
["bitfinex","BTCUSD",1642372338471,0.05,43232.0,43230.0,13.02734213]
["bitfinex","BTCUSD",1642372338672,0.0465,43231.0,43230.0,13.02734213]
["bitfinex","BTCUSD",1642372339170,0.0465,43231.0,43230.0,12.56439913]
["bitfinex","BTCUSD",1642372341119,0.0465,43231.0,43230.0,12.10145213]
["bitfinex","BTCUSD",1642372345374,0.0465,43231.0,43230.0,12.33145213]
["bitfinex","BTCUSD",1642372348177,0.0465,43231.0,43230.0,11.86850813]
["bitfinex","BTCUSD",1642372352674,0.0465,43231.0,43230.0,11.85850813]
["bitfinex","BTCUSD",1642372364020,0.0465,43231.0,43230.0,11.85650813]
["bitfinex","BTCUSD",1642372365023,0.0465,43231.0,43230.0,11.85589197]
["bitfinex","BTCUSD",1642372428375,0.0451,43231.0,43230.0,11.85589197]
["bitfinex","BTCUSD",1642372439724,0.173601,43233.0,43230.0,11.85589197]
["bitfinex","BTCUSD",1642372442982,0.173601,43233.0,43231.0,0.307742]
["bitfinex","BTCUSD",1642372443383,0.173601,43233.0,43231.0,0.30354939]
["bitfinex","BTCUSD",1642372443581,0.173601,43233.0,43230.0,11.85589197]
["bitfinex","BTCUSD",1642372444083,0.173601,43233.0,43231.0,0.30651902]
["bitfinex","BTCUSD",1642372444284,0.173601,43233.0,43230.0,11.85589197]
["bitfinex","BTCUSD",1642372444685,0.173601,43233.0,43230.0,11.85682515]
["bitfinex","BTCUSD",1642372444886,0.173601,43233.0,43231.0,0.30412302]
["bitfinex","BTCUSD",1642372445085,0.173601,43233.0,43230.0,11.85682515]
["bitfinex","BTCUSD",1642372445687,0.173601,43233.0,43230.0,11.85589197]
["bitfinex","BTCUSD",1642372447033,0.173601,43233.0,43231.0,0.3064059]
["bitfinex","BTCUSD",1642372447231,0.173601,43233.0,43231.0,0.30590273]
["bitfinex","BTCUSD",1642372448633,0.17298474,43233.0,43231.0,0.30778732]
["bitfinex","BTCUSD",1642372449539,0.17282658,43233.0,43231.0,0.30778732]
["bitfinex","BTCUSD",1642372450676,0.17282658,43233.0,43231.0,0.3043305]
["bitfinex","BTCUSD",1642372451677,0.17282658,43233.0,43230.0,11.85589197]
["bitfinex","BTCUSD",1642372451979,0.17282658,43233.0,43230.0,11.85682515]
["bitfinex","BTCUSD",1642372452777,0.17282658,43233.0,43230.0,11.85589197]
["bitfinex","BTCUSD",1642372455431,0.17282658,43233.0,43231.0,0.30682777]
["bitfinex","BTCUSD",1642372455731,0.17282658,43233.0,43230.0,11.85589197]
["bitfinex","BTCUSD",1642372456231,0.17282658,43233.0,43231.0,0.30445846]
["bitfinex","BTCUSD",1642372456432,0.17282658,43233.0,43231.0,0.31442486]
["bitfinex","BTCUSD",1642372457675,0.057866,43234.0,43231.0,0.31442486]
["bitfinex","BTCUSD",1642372458875,0.057866,43234.0,43230.0,11.85589197]
["bitfinex","BTCUSD",1642372459074,0.057866,43234.0,43231.0,0.31704627]
["bitfinex","BTCUSD",1642372469927,0.057866,43234.0,43230.0,11.85682516]
["bitfinex","BTCUSD",1642372470128,0.057866,43234.0,43231.0,0.30230528]
["bitfinex","BTCUSD",1642372470928,0.057866,43234.0,43231.0,0.30090528]
["bitfinex","BTCUSD",1642372471930,0.0465,43233.0,43231.0,0.30090528]
["bitfinex","BTCUSD",1642372472130,0.04777359,43233.0,43231.0,0.30090528]
["bitfinex","BTCUSD",1642372473684,0.04777359,43233.0,43230.0,11.85682515]
["bitfinex","BTCUSD",1642372473885,0.04777359,43233.0,43231.0,0.29936607]
["bitfinex","BTCUSD",1642372474086,0.04777359,43233.0,43231.0,0.29995984]
["bitfinex","BTCUSD",1642372474285,0.04777359,43233.0,43231.0,0.30018069]
["bitfinex","BTCUSD",1642372474485,0.04777359,43233.0,43231.0,0.29741763]
["bitfinex","BTCUSD",1642372474685,0.04777359,43233.0,43231.0,0.29756852]
["bitfinex","BTCUSD",1642372475888,0.00627359,43233.0,43231.0,0.29756852]
["bitfinex","BTCUSD",1642372480400,0.00627359,43233.0,43230.0,11.85589197]
["bitfinex","BTCUSD",1642372480601,0.00627359,43233.0,43231.0,0.30133494]
["bitfinex","BTCUSD",1642372480799,0.00627359,43233.0,43230.0,11.85682515]
["bitfinex","BTCUSD",1642372481401,0.00627359,43233.0,43231.0,0.29865658]
["bitfinex","BTCUSD",1642372481601,0.00627359,43233.0,43230.0,11.85589197]
["bitfinex","BTCUSD",1642372481802,0.00627359,43233.0,43231.0,0.29683103]
["bitfinex","BTCUSD",1642372482002,0.00627359,43233.0,43231.0,0.30392226]
["bitfinex","BTCUSD",1642372484834,0.00627359,43233.0,43230.0,11.85682515]
["bitfinex","BTCUSD",1642372485034,0.00627359,43233.0,43231.0,0.30251786]
["bitfinex","BTCUSD",1642372488384,0.00627359,43233.0,43230.0,11.85682515]
["bitfinex","BTCUSD",1642372488582,0.00627359,43233.0,43231.0,0.30223749]
["bitfinex","BTCUSD",1642372488784,0.00627359,43233.0,43231.0,0.30199196]
["bitfinex","BTCUSD",1642372488984,0.06544359,43233.0,43230.0,11.85589197]
["bitfinex","BTCUSD",1642372489285,0.06544359,43233.0,43231.0,0.30080199]
["bitfinex","BTCUSD",1642372489483,0.06544359,43233.0,43230.0,11.85589197]
["bitfinex","BTCUSD",1642372491551,0.06439659,43233.0,43230.0,11.85589197]
["bitfinex","BTCUSD",1642372494354,0.06439659,43233.0,43231.0,0.29891476]
["bitfinex","BTCUSD",1642372494552,0.06439659,43233.0,43230.0,11.85589197]
["bitfinex","BTCUSD",1642372498389,0.06422164,43233.0,43230.0,11.85589197]
["bitfinex","BTCUSD",1642372498630,0.06422164,43233.0,43231.0,0.31126566]
["bitfinex","BTCUSD",1642372498835,0.06422164,43233.0,43230.0,11.85589197]
["bitfinex","BTCUSD",1642372499832,0.06422164,43233.0,43231.0,0.30324567]
["bitfinex","BTCUSD",1642372500032,0.06422164,43233.0,43230.0,11.85589197]
["bitfinex","BTCUSD",1642372500432,0.06422164,43233.0,43231.0,0.31194323]
["bitfinex","BTCUSD",1642372501234,0.06422164,43233.0,43231.0,0.30516428]
["bitfinex","BTCUSD",1642372501434,0.06422164,43233.0,43231.0,0.30141323]
["bitfinex","BTCUSD",1642372502908,0.06422164,43233.0,43230.0,11.85682515]
["bitfinex","BTCUSD",1642372503109,0.06422164,43233.0,43231.0,0.31203256]
["bitfinex","BTCUSD",1642372503710,0.06422164,43233.0,43230.0,11.85589197]
["bitfinex","BTCUSD",1642372503912,0.06422164,43233.0,43231.0,0.30949496]
["bitfinex","BTCUSD",1642372504612,0.06422164,43233.0,43231.0,0.30954711]
["bitfinex","BTCUSD",1642372504812,0.06422164,43233.0,43231.0,0.30518734]
["bitfinex","BTCUSD",1642372505112,0.06422164,43233.0,43231.0,0.30190256]
["bitfinex","BTCUSD",1642372505311,0.06422164,43233.0,43231.0,0.30394972]
["bitfinex","BTCUSD",1642372506133,0.06422164,43233.0,43231.0,0.30494288]
["bitfinex","BTCUSD",1642372506328,0.06422164,43233.0,43230.0,11.85682515]
["bitfinex","BTCUSD",1642372506731,0.06422164,43233.0,43231.0,0.30349935]
["bitfinex","BTCUSD",1642372507128,0.05917,43232.0,43231.0,0.30265685]
["bitfinex","BTCUSD",1642372507528,0.05917,43232.0,43231.0,0.3099004]
["bitfinex","BTCUSD",1642372508128,0.05917,43232.0,43231.0,0.30050885]
["bitfinex","BTCUSD",1642372508328,0.05917,43232.0,43231.0,0.30425712]
["bitfinex","BTCUSD",1642372508528,0.05917,43232.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372509332,0.05917,43232.0,43231.0,0.29876443]
["bitfinex","BTCUSD",1642372509979,0.05917,43232.0,43231.0,0.29753744]
["bitfinex","BTCUSD",1642372510379,0.05917,43232.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372511984,0.10567,43232.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372513383,0.117026,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372519685,0.167026,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372519891,0.217026,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372520187,0.117026,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372521028,0.11713881,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372527592,0.16713881,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372527791,0.11713881,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372528639,0.16713881,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372530345,0.11713881,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372539434,0.16713881,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372548615,0.11713881,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372550216,0.11713881,43231.0,43230.0,11.85650133]
["bitfinex","BTCUSD",1642372550414,0.11713881,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372558093,0.16363881,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372560244,0.16348061,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372566047,0.10578281,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372566648,0.16363881,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372573762,0.057856,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372576369,0.052856,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372576669,0.099356,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372578309,0.199356,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372578507,0.149356,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372578707,0.099356,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372589345,0.09910289,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372590548,0.14910289,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372592993,0.19910289,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372598744,0.09910289,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372613054,0.10537738,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372620445,0.15537738,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372622994,0.10537738,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372625698,0.15537738,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372626153,0.20537738,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372635050,0.15537738,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372637896,0.20537738,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372639097,0.15537738,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372641145,0.10537738,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372644998,0.15537738,43231.0,43230.0,11.85527571]
["bitfinex","BTCUSD",1642372652715,0.15537738,43231.0,43230.0,11.39231371]
["bitfinex","BTCUSD",1642372653316,0.15537738,43231.0,43230.0,10.92934971]
["bitfinex","BTCUSD",1642372653918,0.15537738,43231.0,43230.0,10.46638371]
["bitfinex","BTCUSD",1642372659801,0.15537738,43231.0,43230.0,10.46618371]
["bitfinex","BTCUSD",1642372662708,0.15537738,43231.0,43230.0,10.45618371]
["bitfinex","BTCUSD",1642372663757,0.15537738,43231.0,43230.0,9.99322071]
["bitfinex","BTCUSD",1642372664255,0.15537738,43231.0,43230.0,9.53023271]
["bitfinex","BTCUSD",1642372667158,0.15537738,43231.0,43230.0,9.06726871]
["bitfinex","BTCUSD",1642372668001,0.15537738,43231.0,43230.0,8.60430071]
["bitfinex","BTCUSD",1642372668503,0.15537738,43231.0,43230.0,8.14132971]
["bitfinex","BTCUSD",1642372669201,0.15537738,43231.0,43230.0,7.67835071]
["bitfinex","BTCUSD",1642372669600,0.15537738,43231.0,43230.0,7.21037671]
["bitfinex","BTCUSD",1642372670003,0.15537738,43231.0,43230.0,6.74740171]
["bitfinex","BTCUSD",1642372670605,0.15537738,43231.0,43230.0,6.28441171]
["bitfinex","BTCUSD",1642372671054,0.15537738,43231.0,43230.0,5.82140771]
["bitfinex","BTCUSD",1642372671652,0.15537738,43231.0,43230.0,5.35840971]
["bitfinex","BTCUSD",1642372672252,0.15537738,43231.0,43230.0,4.89540471]
["bitfinex","BTCUSD",1642372672853,0.15537738,43231.0,43230.0,4.43240471]
["bitfinex","BTCUSD",1642372673254,0.15537738,43231.0,43230.0,3.96941871]
["bitfinex","BTCUSD",1642372673855,0.15537738,43231.0,43230.0,3.50642371]
["bitfinex","BTCUSD",1642372674455,0.15537738,43231.0,43230.0,3.04339771]
["bitfinex","BTCUSD",1642372674657,0.16746144,43231.0,43230.0,3.04339771]
["bitfinex","BTCUSD",1642372674910,0.16746144,43231.0,43230.0,2.58038471]
["bitfinex","BTCUSD",1642372675106,0.16746144,43231.0,43230.0,2.53236357]
["bitfinex","BTCUSD",1642372675306,0.16746144,43231.0,43230.0,2.47159716]
["bitfinex","BTCUSD",1642372675507,0.16746144,43231.0,43230.0,2.00857716]
["bitfinex","BTCUSD",1642372675709,0.60324986,43231.0,43230.0,2.00857716]
["bitfinex","BTCUSD",1642372675906,0.60324986,43231.0,43230.0,1.54557616]
["bitfinex","BTCUSD",1642372676107,0.70324986,43231.0,43230.0,1.54557616]
["bitfinex","BTCUSD",1642372676306,0.70324986,43231.0,43230.0,1.33690179]
["bitfinex","BTCUSD",1642372676508,1.28494986,43231.0,43230.0,0.87383679]
["bitfinex","BTCUSD",1642372676708,1.28494986,43231.0,43230.0,0.81886567]
["bitfinex","BTCUSD",1642372677106,1.28494986,43231.0,43230.0,0.35582467]
["bitfinex","BTCUSD",1642372677508,1.28494986,43231.0,43215.0,0.0012089]
["bitfinex","BTCUSD",1642372677709,0.05788,43217.0,43215.0,0.0012089]
["bitfinex","BTCUSD",1642372678310,0.05788,43217.0,43201.0,0.01]
["bitfinex","BTCUSD",1642372678551,0.05788,43217.0,43210.0,0.05]
["bitfinex","BTCUSD",1642372678755,0.05788,43217.0,43211.0,0.00034381]
["bitfinex","BTCUSD",1642372679253,0.05788,43217.0,43210.0,0.021]
["bitfinex","BTCUSD",1642372679452,0.05788,43217.0,43210.0,0.0208]
["bitfinex","BTCUSD",1642372679656,0.0465,43216.0,43210.0,0.0208]
["bitfinex","BTCUSD",1642372679859,0.35,43211.0,43210.0,0.0208]
["bitfinex","BTCUSD",1642372680055,0.454387,43211.0,43210.0,0.0208]
["bitfinex","BTCUSD",1642372680253,0.454387,43211.0,43210.0,0.000361]
["bitfinex","BTCUSD",1642372680655,0.104387,43211.0,43209.0,0.00037819]
["bitfinex","BTCUSD",1642372680857,0.148387,43211.0,43209.0,0.00037819]
["bitfinex","BTCUSD",1642372681255,0.148387,43211.0,43210.0,0.23]
["bitfinex","BTCUSD",1642372681652,0.148387,43211.0,43210.0,0.230361]
["bitfinex","BTCUSD",1642372682317,0.104387,43211.0,43210.0,0.230361]
["bitfinex","BTCUSD",1642372682518,0.454387,43211.0,43210.0,0.230361]
["bitfinex","BTCUSD",1642372682818,0.454387,43211.0,43210.0,0.000361]
["bitfinex","BTCUSD",1642372683316,0.454387,43211.0,43209.0,0.00037819]
["bitfinex","BTCUSD",1642372684118,0.454387,43211.0,43208.0,1.19746319]
["bitfinex","BTCUSD",1642372684418,0.454387,43211.0,43208.0,1.19662435]
["bitfinex","BTCUSD",1642372684617,0.104387,43211.0,43208.0,1.19662435]
["bitfinex","BTCUSD",1642372685017,0.178387,43211.0,43208.0,1.19662435]
["bitfinex","BTCUSD",1642372685218,0.178387,43211.0,43208.0,1.18662435]
["bitfinex","BTCUSD",1642372686254,0.104387,43211.0,43208.0,1.18662435]
["bitfinex","BTCUSD",1642372687054,0.04610389,43211.0,43208.0,1.18662435]
["bitfinex","BTCUSD",1642372689156,0.10398889,43211.0,43208.0,1.18662435]
["bitfinex","BTCUSD",1642372689559,0.04610389,43211.0,43208.0,1.18662435]
["bitfinex","BTCUSD",1642372693206,0.04610389,43211.0,43208.0,1.14062435]
["bitfinex","BTCUSD",1642372695558,0.10398989,43211.0,43208.0,1.14062435]
["bitfinex","BTCUSD",1642372696559,0.04610389,43211.0,43208.0,1.14062435]
["bitfinex","BTCUSD",1642372700906,0.35,43209.0,43208.0,1.14062435]
["bitfinex","BTCUSD",1642372703051,0.407891,43209.0,43208.0,1.14062435]
["bitfinex","BTCUSD",1642372704453,0.454391,43209.0,43208.0,1.14062435]
["bitfinex","BTCUSD",1642372704910,0.500391,43209.0,43208.0,1.14062435]
["bitfinex","BTCUSD",1642372706213,0.550391,43209.0,43208.0,1.14062435]
["bitfinex","BTCUSD",1642372706413,0.104391,43209.0,43208.0,1.14062435]
["bitfinex","BTCUSD",1642372709858,0.104391,43209.0,43208.0,1.19062435]
["bitfinex","BTCUSD",1642372710760,0.104391,43209.0,43208.0,1.14062435]
["bitfinex","BTCUSD",1642372712162,0.10565149,43209.0,43208.0,1.14062435]
["bitfinex","BTCUSD",1642372712803,0.15565149,43209.0,43208.0,1.14062435]
["bitfinex","BTCUSD",1642372713004,0.50565149,43209.0,43208.0,1.14062435]
["bitfinex","BTCUSD",1642372713504,0.45565149,43209.0,43208.0,1.14062435]
["bitfinex","BTCUSD",1642372714103,0.60565149,43209.0,43208.0,1.14062435]
["bitfinex","BTCUSD",1642372714505,0.604391,43209.0,43208.0,1.14062435]
["bitfinex","BTCUSD",1642372715103,0.651391,43209.0,43208.0,1.14062435]
["bitfinex","BTCUSD",1642372715704,0.551391,43209.0,43208.0,1.14062435]
["bitfinex","BTCUSD",1642372716256,0.504391,43209.0,43208.0,1.14062435]
["bitfinex","BTCUSD",1642372717056,0.557391,43209.0,43208.0,1.14062435]
["bitfinex","BTCUSD",1642372718258,0.604391,43209.0,43208.0,1.14062435]
["bitfinex","BTCUSD",1642372718660,0.613662,43209.0,43208.0,1.14062435]
["bitfinex","BTCUSD",1642372719160,0.651662,43209.0,43208.0,1.14062435]
["bitfinex","BTCUSD",1642372720206,0.513662,43209.0,43208.0,1.14062435]
["bitfinex","BTCUSD",1642372721009,0.651662,43209.0,43208.0,1.14062435]
["bitfinex","BTCUSD",1642372721809,0.651662,43209.0,43208.0,0.67740935]
["bitfinex","BTCUSD",1642372721810,0.6529585,43209.0,43208.0,0.67740935]
["bitfinex","BTCUSD",1642372722409,0.6149585,43209.0,43208.0,0.67740935]
["bitfinex","BTCUSD",1642372722808,0.6149585,43209.0,43208.0,0.21419935]
["bitfinex","BTCUSD",1642372723006,0.6519585,43209.0,43208.0,0.21419935]
["bitfinex","BTCUSD",1642372724256,0.6149585,43209.0,43208.0,0.21419935]
["bitfinex","BTCUSD",1642372724458,0.6149585,43209.0,43206.0,0.0008391]
["bitfinex","BTCUSD",1642372725059,0.6559585,43209.0,43206.0,0.0008391]
["bitfinex","BTCUSD",1642372725260,0.6559585,43209.0,43201.0,0.01]
["bitfinex","BTCUSD",1642372725459,0.407899,43202.0,43201.0,0.01]
["bitfinex","BTCUSD",1642372725660,0.454399,43202.0,43201.0,0.01]
["bitfinex","BTCUSD",1642372727064,0.637399,43202.0,43201.0,0.01]
["bitfinex","BTCUSD",1642372727309,0.537399,43202.0,43201.0,0.01]
["bitfinex","BTCUSD",1642372728407,0.504399,43202.0,43201.0,0.01]
["bitfinex","BTCUSD",1642372729009,0.604399,43202.0,43201.0,0.01]
["bitfinex","BTCUSD",1642372729209,0.632399,43202.0,43201.0,0.01]
["bitfinex","BTCUSD",1642372729410,0.532399,43202.0,43201.0,0.01]
["bitfinex","BTCUSD",1642372730311,0.154399,43202.0,43201.0,0.01]
["bitfinex","BTCUSD",1642372733159,0.104399,43202.0,43201.0,0.01]
["bitfinex","BTCUSD",1642372734061,0.16067725,43202.0,43201.0,0.01]
["bitfinex","BTCUSD",1642372738208,0.16067725,43202.0,43199.0,0.00083918]
["bitfinex","BTCUSD",1642372738554,0.16067725,43202.0,43200.0,0.00015471]
["bitfinex","BTCUSD",1642372738956,0.16067725,43202.0,43198.0,0.00083919]
["bitfinex","BTCUSD",1642372739156,0.16067725,43202.0,43199.0,0.0001719]
["bitfinex","BTCUSD",1642372740158,0.16067725,43202.0,43198.0,0.00083919]
["bitfinex","BTCUSD",1642372740357,0.16067725,43202.0,43199.0,0.0001719]
["bitfinex","BTCUSD",1642372741359,0.16067725,43202.0,43198.0,0.00083919]
["bitfinex","BTCUSD",1642372741561,0.16067725,43202.0,43199.0,0.0001719]
["bitfinex","BTCUSD",1642372742606,0.16067725,43202.0,43198.0,0.00083919]
["bitfinex","BTCUSD",1642372742808,0.16067725,43202.0,43199.0,0.0001719]
["bitfinex","BTCUSD",1642372743609,0.16067725,43202.0,43198.0,0.0008392]
["bitfinex","BTCUSD",1642372743809,0.16067725,43202.0,43199.0,0.0001719]
["bitfinex","BTCUSD",1642372744909,0.16067725,43202.0,43198.0,0.0008392]
["bitfinex","BTCUSD",1642372745310,0.16067725,43202.0,43199.0,0.0001719]
["bitfinex","BTCUSD",1642372746154,0.16067725,43202.0,43198.0,0.0008392]
["bitfinex","BTCUSD",1642372746353,0.16067725,43202.0,43199.0,0.0001719]
["bitfinex","BTCUSD",1642372747256,0.16067725,43202.0,43198.0,0.0008392]
["bitfinex","BTCUSD",1642372747454,0.16067725,43202.0,43199.0,0.0001719]
["bitfinex","BTCUSD",1642372748457,0.16067725,43202.0,43198.0,0.0008392]
["bitfinex","BTCUSD",1642372748659,0.16067725,43202.0,43199.0,0.0001719]
["bitfinex","BTCUSD",1642372749058,0.16067725,43202.0,43199.0,0.0580709]
["bitfinex","BTCUSD",1642372749459,1.325,43205.0,43201.0,0.09647301]
["bitfinex","BTCUSD",1642372749658,0.05,43202.0,43201.0,0.09647301]
["bitfinex","BTCUSD",1642372749913,1.26810105,43205.0,43202.0,0.00012033]
["bitfinex","BTCUSD",1642372750111,0.0465,43204.0,43202.0,0.09319898]
["bitfinex","BTCUSD",1642372750312,0.0465,43204.0,43203.0,0.09750801]
["bitfinex","BTCUSD",1642372750915,0.104398,43204.0,43203.0,0.09750801]
["bitfinex","BTCUSD",1642372756858,0.0465,43204.0,43203.0,0.09750801]
["bitfinex","BTCUSD",1642372762368,0.0465,43204.0,43203.0,0.00010314]
["bitfinex","BTCUSD",1642372762768,0.0465,43204.0,43202.0,0.00012033]
["bitfinex","BTCUSD",1642372762967,0.0465,43204.0,43201.0,0.00083916]
["bitfinex","BTCUSD",1642372763170,0.0465,43204.0,43202.0,0.00012033]
["bitfinex","BTCUSD",1642372764169,0.0465,43204.0,43201.0,0.00083916]
["bitfinex","BTCUSD",1642372764370,0.0465,43204.0,43202.0,0.00012033]
["bitfinex","BTCUSD",1642372766010,0.115799,43203.0,43202.0,0.00012033]
["bitfinex","BTCUSD",1642372766209,0.16857767,43203.0,43202.0,0.00012033]
["bitfinex","BTCUSD",1642372767611,0.16857767,43203.0,43200.0,0.00083917]
["bitfinex","BTCUSD",1642372767811,0.16857767,43203.0,43201.0,0.00013752]
["bitfinex","BTCUSD",1642372770066,0.16857767,43203.0,43200.0,0.00083918]
["bitfinex","BTCUSD",1642372770267,0.16857767,43203.0,43201.0,0.00013752]
["bitfinex","BTCUSD",1642372771167,0.05277867,43203.0,43200.0,0.00083918]
["bitfinex","BTCUSD",1642372771567,0.05277867,43203.0,43201.0,0.00013752]
["bitfinex","BTCUSD",1642372772615,0.05277867,43203.0,43200.0,0.00083918]
["bitfinex","BTCUSD",1642372772815,0.05277867,43203.0,43201.0,0.00013752]
["bitfinex","BTCUSD",1642372773619,0.05277867,43203.0,43200.0,0.00083918]
["bitfinex","BTCUSD",1642372773816,0.05277867,43203.0,43201.0,0.00013752]
["bitfinex","BTCUSD",1642372774818,0.05277867,43203.0,43200.0,0.00083918]
["bitfinex","BTCUSD",1642372775217,0.05277867,43203.0,43201.0,0.00013752]
["bitfinex","BTCUSD",1642372776058,0.05277867,43203.0,43200.0,0.00083918]
["bitfinex","BTCUSD",1642372776258,0.05277867,43203.0,43201.0,0.00013752]
["bitfinex","BTCUSD",1642372778459,0.05277867,43203.0,43200.0,0.00083918]
["bitfinex","BTCUSD",1642372778659,0.05277867,43203.0,43201.0,0.00013752]
["bitfinex","BTCUSD",1642372779662,0.05277867,43203.0,43200.0,0.00083918]
["bitfinex","BTCUSD",1642372779908,0.05277867,43203.0,43201.0,0.00013752]
["bitfinex","BTCUSD",1642372780910,0.05277867,43203.0,43200.0,0.00083918]
["bitfinex","BTCUSD",1642372781108,0.05277867,43203.0,43201.0,0.00013752]
["bitfinex","BTCUSD",1642372783309,0.05277867,43203.0,43194.0,0.29982863]
["bitfinex","BTCUSD",1642372783577,0.00010314,43202.0,43194.0,0.29982863]
["bitfinex","BTCUSD",1642372783978,8.595e-05,43201.0,43194.0,0.29982863]
["bitfinex","BTCUSD",1642372784178,8.595e-05,43201.0,43194.0,0.29952299]
["bitfinex","BTCUSD",1642372784377,0.05277867,43203.0,43194.0,0.29952299]
["bitfinex","BTCUSD",1642372784378,6.876e-05,43200.0,43194.0,0.29952299]
["bitfinex","BTCUSD",1642372787914,6.876e-05,43200.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642372788917,6.876e-05,43200.0,43194.0,0.29952299]
["bitfinex","BTCUSD",1642372789217,6.876e-05,43200.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642372790119,6.876e-05,43200.0,43194.0,0.29952299]
["bitfinex","BTCUSD",1642372790319,6.876e-05,43200.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642372791263,6.876e-05,43200.0,43194.0,0.29952299]
["bitfinex","BTCUSD",1642372791466,6.876e-05,43200.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642372792479,6.876e-05,43200.0,43194.0,0.29952299]
["bitfinex","BTCUSD",1642372792668,6.876e-05,43200.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642372794834,6.876e-05,43200.0,43194.0,0.29952299]
["bitfinex","BTCUSD",1642372795239,6.876e-05,43200.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642372796034,6.876e-05,43200.0,43194.0,0.29952299]
["bitfinex","BTCUSD",1642372796236,6.876e-05,43200.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642372797237,6.876e-05,43200.0,43194.0,0.29952299]
["bitfinex","BTCUSD",1642372797435,6.876e-05,43200.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642372798437,6.876e-05,43200.0,43194.0,0.29952299]
["bitfinex","BTCUSD",1642372798665,6.876e-05,43200.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642372799766,6.876e-05,43200.0,43194.0,0.29952299]
["bitfinex","BTCUSD",1642372799966,6.876e-05,43200.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642372800968,6.876e-05,43200.0,43194.0,0.29952299]
["bitfinex","BTCUSD",1642372801266,6.876e-05,43200.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642372802064,6.876e-05,43200.0,43194.0,0.29952299]
["bitfinex","BTCUSD",1642372802316,6.876e-05,43200.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642372803317,6.876e-05,43200.0,43194.0,2.90313732]
["bitfinex","BTCUSD",1642372803516,6.876e-05,43200.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642372804519,6.876e-05,43200.0,43194.0,3.13313732]
["bitfinex","BTCUSD",1642372804717,6.876e-05,43200.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642372805719,6.876e-05,43200.0,43194.0,3.13313732]
["bitfinex","BTCUSD",1642372805920,6.876e-05,43200.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642372806992,6.876e-05,43200.0,43194.0,3.11813732]
["bitfinex","BTCUSD",1642372807191,6.876e-05,43200.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642372808192,6.876e-05,43200.0,43194.0,3.13313732]
["bitfinex","BTCUSD",1642372808393,6.876e-05,43200.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642372809396,6.876e-05,43200.0,43194.0,3.13313732]
["bitfinex","BTCUSD",1642372809597,6.876e-05,43200.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642372810417,6.876e-05,43200.0,43194.0,3.13313732]
["bitfinex","BTCUSD",1642372810620,6.876e-05,43200.0,43194.0,3.11813732]
["bitfinex","BTCUSD",1642372810820,6.876e-05,43200.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642372811619,6.876e-05,43200.0,43194.0,3.13313732]
["bitfinex","BTCUSD",1642372811820,6.876e-05,43200.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642372812919,6.876e-05,43200.0,43194.0,3.11813732]
["bitfinex","BTCUSD",1642372813122,6.876e-05,43200.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642372814169,6.876e-05,43200.0,43194.0,3.13313732]
["bitfinex","BTCUSD",1642372814370,6.876e-05,43200.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642372815270,6.876e-05,43200.0,43194.0,2.81861433]
["bitfinex","BTCUSD",1642372815470,6.876e-05,43200.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642372815672,6.876e-05,43200.0,43195.0,0.30875751]
["bitfinex","BTCUSD",1642372816472,6.876e-05,43200.0,43195.0,0.30782386]
["bitfinex","BTCUSD",1642372816671,6.876e-05,43200.0,43195.0,0.30875751]
["bitfinex","BTCUSD",1642372816872,6.876e-05,43200.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642372818721,6.876e-05,43200.0,43195.0,0.36013928]
["bitfinex","BTCUSD",1642372818920,6.876e-05,43200.0,43195.0,0.35920563]
["bitfinex","BTCUSD",1642372819120,6.876e-05,43200.0,43195.0,0.36013928]
["bitfinex","BTCUSD",1642372820021,6.876e-05,43200.0,43195.0,0.35920563]
["bitfinex","BTCUSD",1642372820422,6.876e-05,43200.0,43195.0,0.36013928]
["bitfinex","BTCUSD",1642372821389,6.876e-05,43200.0,43195.0,0.35920563]
["bitfinex","BTCUSD",1642372821592,6.876e-05,43200.0,43195.0,0.36013928]
["bitfinex","BTCUSD",1642372822489,6.876e-05,43200.0,43195.0,0.35920563]
["bitfinex","BTCUSD",1642372822690,6.876e-05,43200.0,43195.0,0.36013928]
["bitfinex","BTCUSD",1642372823794,6.876e-05,43200.0,43195.0,0.35920563]
["bitfinex","BTCUSD",1642372823991,6.876e-05,43200.0,43195.0,0.36013928]
["bitfinex","BTCUSD",1642372824823,6.876e-05,43200.0,43195.0,0.35920563]
["bitfinex","BTCUSD",1642372825024,6.876e-05,43200.0,43195.0,0.36013928]
["bitfinex","BTCUSD",1642372826123,6.876e-05,43200.0,43195.0,0.35920563]
["bitfinex","BTCUSD",1642372826326,6.876e-05,43200.0,43195.0,0.36013928]
["bitfinex","BTCUSD",1642372827226,6.876e-05,43200.0,43195.0,0.35920563]
["bitfinex","BTCUSD",1642372827625,6.876e-05,43200.0,43195.0,0.36013928]
["bitfinex","BTCUSD",1642372828573,6.876e-05,43200.0,43195.0,0.35920563]
["bitfinex","BTCUSD",1642372828775,6.876e-05,43200.0,43195.0,0.36013928]
["bitfinex","BTCUSD",1642372829779,6.876e-05,43200.0,43195.0,0.35920563]
["bitfinex","BTCUSD",1642372829978,6.876e-05,43200.0,43195.0,0.36013928]
["bitfinex","BTCUSD",1642372830978,6.876e-05,43200.0,43195.0,0.35920563]
["bitfinex","BTCUSD",1642372831177,6.876e-05,43200.0,43195.0,0.36013928]
["bitfinex","BTCUSD",1642372832080,6.876e-05,43200.0,43195.0,0.35920563]
["bitfinex","BTCUSD",1642372832317,6.876e-05,43200.0,43195.0,0.36013928]
["bitfinex","BTCUSD",1642372833314,6.876e-05,43200.0,43195.0,0.35920563]
["bitfinex","BTCUSD",1642372833514,6.876e-05,43200.0,43195.0,0.36013928]
["bitfinex","BTCUSD",1642372834419,6.876e-05,43200.0,43195.0,0.35920563]
["bitfinex","BTCUSD",1642372834618,6.876e-05,43200.0,43195.0,0.36013928]
["bitfinex","BTCUSD",1642372836970,6.876e-05,43200.0,43195.0,0.35920563]
["bitfinex","BTCUSD",1642372837172,6.876e-05,43200.0,43195.0,0.36013928]
["bitfinex","BTCUSD",1642372838173,6.876e-05,43200.0,43195.0,0.35920563]
["bitfinex","BTCUSD",1642372838371,6.876e-05,43200.0,43195.0,0.36013928]
["bitfinex","BTCUSD",1642372839376,6.876e-05,43200.0,43195.0,0.35920563]
["bitfinex","BTCUSD",1642372839574,6.876e-05,43200.0,43195.0,0.36013928]
["bitfinex","BTCUSD",1642372840425,6.876e-05,43200.0,43195.0,0.35920563]
["bitfinex","BTCUSD",1642372840624,6.876e-05,43200.0,43195.0,0.36013928]
["bitfinex","BTCUSD",1642372841828,6.876e-05,43200.0,43195.0,0.35920563]
["bitfinex","BTCUSD",1642372842028,6.876e-05,43200.0,43195.0,0.36013928]
["bitfinex","BTCUSD",1642372842928,6.876e-05,43200.0,43195.0,0.35920563]
["bitfinex","BTCUSD",1642372843129,6.876e-05,43200.0,43195.0,0.36013928]
["bitfinex","BTCUSD",1642372844173,6.876e-05,43200.0,43195.0,0.35920563]
["bitfinex","BTCUSD",1642372844472,6.876e-05,43200.0,43195.0,0.36013928]
["bitfinex","BTCUSD",1642372845272,6.876e-05,43200.0,43195.0,0.35920563]
["bitfinex","BTCUSD",1642372845475,6.876e-05,43200.0,43195.0,0.36013928]
["bitfinex","BTCUSD",1642372846474,6.876e-05,43200.0,43195.0,0.35920563]
["bitfinex","BTCUSD",1642372846674,6.876e-05,43200.0,43195.0,0.36013928]
["bitfinex","BTCUSD",1642372846875,6.876e-05,43200.0,43196.0,0.373589]
["bitfinex","BTCUSD",1642372848020,6.876e-05,43200.0,43196.0,0.37452264]
["bitfinex","BTCUSD",1642372848823,6.876e-05,43200.0,43196.0,0.373589]
["bitfinex","BTCUSD",1642372849224,6.876e-05,43200.0,43196.0,0.37452264]
["bitfinex","BTCUSD",1642372850022,6.876e-05,43200.0,43196.0,0.373589]
["bitfinex","BTCUSD",1642372850224,6.876e-05,43200.0,43196.0,0.37452264]
["bitfinex","BTCUSD",1642372851273,6.876e-05,43200.0,43196.0,0.373589]
["bitfinex","BTCUSD",1642372851474,6.876e-05,43200.0,43196.0,0.37452264]
["bitfinex","BTCUSD",1642372851873,6.876e-05,43200.0,43199.0,0.0012228]
["bitfinex","BTCUSD",1642372852075,6.876e-05,43200.0,43199.0,0.3748118]
["bitfinex","BTCUSD",1642372852274,6.876e-05,43200.0,43199.0,0.71580431]
["bitfinex","BTCUSD",1642372853575,6.876e-05,43200.0,43199.0,0.72380431]
["bitfinex","BTCUSD",1642372854820,6.876e-05,43200.0,43199.0,0.71580431]
["bitfinex","BTCUSD",1642372855423,6.876e-05,43200.0,43199.0,0.72280431]
["bitfinex","BTCUSD",1642372856826,6.876e-05,43200.0,43199.0,0.71580431]
["bitfinex","BTCUSD",1642372857426,6.876e-05,43200.0,43199.0,0.72380431]
["bitfinex","BTCUSD",1642372857629,6.876e-05,43200.0,43199.0,0.72355509]
["bitfinex","BTCUSD",1642372858871,6.876e-05,43200.0,43199.0,0.71555509]
["bitfinex","BTCUSD",1642372859473,6.876e-05,43200.0,43199.0,0.72955509]
["bitfinex","BTCUSD",1642372860775,6.876e-05,43200.0,43199.0,0.71555509]
["bitfinex","BTCUSD",1642372861479,6.876e-05,43200.0,43199.0,0.72955509]
["bitfinex","BTCUSD",1642372862725,6.876e-05,43200.0,43199.0,0.71555509]
["bitfinex","BTCUSD",1642372863523,6.876e-05,43200.0,43199.0,0.73255509]
["bitfinex","BTCUSD",1642372864022,6.876e-05,43200.0,43199.0,0.78255509]
["bitfinex","BTCUSD",1642372864822,6.876e-05,43200.0,43199.0,0.76555509]
["bitfinex","BTCUSD",1642372865624,6.876e-05,43200.0,43199.0,0.78255509]
["bitfinex","BTCUSD",1642372866471,6.876e-05,43200.0,43199.0,0.73255509]
["bitfinex","BTCUSD",1642372866869,6.876e-05,43200.0,43199.0,0.71555509]
["bitfinex","BTCUSD",1642372867473,6.876e-05,43200.0,43199.0,0.73255509]
["bitfinex","BTCUSD",1642372868872,6.876e-05,43200.0,43199.0,0.71555509]
["bitfinex","BTCUSD",1642372869572,6.876e-05,43200.0,43199.0,0.73255509]
["bitfinex","BTCUSD",1642372870826,6.876e-05,43200.0,43199.0,0.71555509]
["bitfinex","BTCUSD",1642372871623,6.876e-05,43200.0,43199.0,0.73255509]
["bitfinex","BTCUSD",1642372872824,6.876e-05,43200.0,43199.0,0.73050315]
["bitfinex","BTCUSD",1642372873671,6.876e-05,43200.0,43199.0,0.76550315]
["bitfinex","BTCUSD",1642372874872,6.876e-05,43200.0,43199.0,0.73050315]
["bitfinex","BTCUSD",1642372875675,6.876e-05,43200.0,43199.0,0.76350315]
["bitfinex","BTCUSD",1642372876975,6.876e-05,43200.0,43199.0,0.73050315]
["bitfinex","BTCUSD",1642372877618,6.876e-05,43200.0,43199.0,0.79850315]
["bitfinex","BTCUSD",1642372878917,6.876e-05,43200.0,43199.0,0.73050315]
["bitfinex","BTCUSD",1642372879518,6.876e-05,43200.0,43199.0,0.80050315]
["bitfinex","BTCUSD",1642372880918,6.876e-05,43200.0,43199.0,0.73050315]
["bitfinex","BTCUSD",1642372881594,6.876e-05,43200.0,43199.0,0.80250315]
["bitfinex","BTCUSD",1642372882795,6.876e-05,43200.0,43199.0,0.73050315]
["bitfinex","BTCUSD",1642372883595,6.876e-05,43200.0,43199.0,0.80650315]
["bitfinex","BTCUSD",1642372884823,6.876e-05,43200.0,43199.0,0.73050315]
["bitfinex","BTCUSD",1642372885627,6.876e-05,43200.0,43199.0,0.80950315]
["bitfinex","BTCUSD",1642372886027,6.876e-05,43200.0,43199.0,2.04250315]
["bitfinex","BTCUSD",1642372886827,6.876e-05,43200.0,43199.0,1.96350315]
["bitfinex","BTCUSD",1642372887626,6.876e-05,43200.0,43199.0,2.04850315]
["bitfinex","BTCUSD",1642372888876,6.876e-05,43200.0,43199.0,1.96350315]
["bitfinex","BTCUSD",1642372889677,0.894,43205.0,43199.0,2.01650315]
["bitfinex","BTCUSD",1642372890078,6.876e-05,43204.0,43199.0,2.01650315]
["bitfinex","BTCUSD",1642372890779,6.876e-05,43204.0,43199.0,1.96350315]
["bitfinex","BTCUSD",1642372890982,6.876e-05,43204.0,43200.0,1.233]
["bitfinex","BTCUSD",1642372891179,6.876e-05,43204.0,43201.0,0.373589]
["bitfinex","BTCUSD",1642372891480,6.876e-05,43204.0,43202.0,0.41656509]
["bitfinex","BTCUSD",1642372891679,6.876e-05,43204.0,43203.0,0.72465151]
["bitfinex","BTCUSD",1642372891879,6.876e-05,43204.0,43203.0,0.77465151]
["bitfinex","BTCUSD",1642372893520,6.876e-05,43204.0,43203.0,1.00465151]
["bitfinex","BTCUSD",1642372893718,6.876e-05,43204.0,43203.0,1.03865151]
["bitfinex","BTCUSD",1642372894923,6.876e-05,43204.0,43203.0,1.00465151]
["bitfinex","BTCUSD",1642372895623,6.876e-05,43204.0,43203.0,1.03865151]
["bitfinex","BTCUSD",1642372896471,6.876e-05,43204.0,43203.0,1.03990116]
["bitfinex","BTCUSD",1642372896873,6.876e-05,43204.0,43203.0,1.00590116]
["bitfinex","BTCUSD",1642372897673,6.876e-05,43204.0,43203.0,1.03990116]
["bitfinex","BTCUSD",1642372898776,6.876e-05,43204.0,43203.0,2.27290116]
["bitfinex","BTCUSD",1642372898974,6.876e-05,43204.0,43203.0,2.23890116]
["bitfinex","BTCUSD",1642372899575,6.876e-05,43204.0,43203.0,2.29490116]
["bitfinex","BTCUSD",1642372901125,6.876e-05,43204.0,43203.0,2.23890116]
["bitfinex","BTCUSD",1642372901725,6.876e-05,43204.0,43203.0,2.29490116]
["bitfinex","BTCUSD",1642372902828,6.876e-05,43204.0,43203.0,2.23890116]
["bitfinex","BTCUSD",1642372903671,6.876e-05,43204.0,43203.0,2.30690116]
["bitfinex","BTCUSD",1642372904973,6.876e-05,43204.0,43203.0,2.23890116]
["bitfinex","BTCUSD",1642372905878,6.876e-05,43204.0,43203.0,2.29990116]
["bitfinex","BTCUSD",1642372906979,6.876e-05,43204.0,43203.0,2.23890116]
["bitfinex","BTCUSD",1642372907624,6.876e-05,43204.0,43203.0,2.27090116]
["bitfinex","BTCUSD",1642372909028,6.876e-05,43204.0,43203.0,2.23890116]
["bitfinex","BTCUSD",1642372909626,6.876e-05,43204.0,43203.0,2.29290116]
["bitfinex","BTCUSD",1642372911067,6.876e-05,43204.0,43203.0,2.23890116]
["bitfinex","BTCUSD",1642372911667,6.876e-05,43204.0,43203.0,2.29690116]
["bitfinex","BTCUSD",1642372912968,6.876e-05,43204.0,43203.0,2.23890116]
["bitfinex","BTCUSD",1642372913770,6.876e-05,43204.0,43203.0,2.30690116]
["bitfinex","BTCUSD",1642372915022,6.876e-05,43204.0,43203.0,2.23890116]
["bitfinex","BTCUSD",1642372915625,6.876e-05,43204.0,43203.0,2.32590116]
["bitfinex","BTCUSD",1642372917028,6.876e-05,43204.0,43203.0,2.23890116]
["bitfinex","BTCUSD",1642372917830,6.876e-05,43204.0,43203.0,2.32590116]
["bitfinex","BTCUSD",1642372918876,6.876e-05,43204.0,43203.0,2.23890116]
["bitfinex","BTCUSD",1642372919678,6.876e-05,43204.0,43203.0,2.32590116]
["bitfinex","BTCUSD",1642372920881,6.876e-05,43204.0,43203.0,2.23890116]
["bitfinex","BTCUSD",1642372921681,6.876e-05,43204.0,43203.0,2.32590116]
["bitfinex","BTCUSD",1642372922929,6.876e-05,43204.0,43203.0,2.23890116]
["bitfinex","BTCUSD",1642372923730,6.876e-05,43204.0,43203.0,2.32190116]
["bitfinex","BTCUSD",1642372925035,6.876e-05,43204.0,43203.0,2.23890116]
["bitfinex","BTCUSD",1642372925835,6.876e-05,43204.0,43203.0,2.36090116]
["bitfinex","BTCUSD",1642372926876,6.876e-05,43204.0,43203.0,2.23890116]
["bitfinex","BTCUSD",1642372927279,0.00066876,43204.0,43203.0,2.23890116]
["bitfinex","BTCUSD",1642372927776,0.00066876,43204.0,43203.0,2.32190116]
["bitfinex","BTCUSD",1642372928977,0.00066876,43204.0,43203.0,2.23890116]
["bitfinex","BTCUSD",1642372929579,0.00066876,43204.0,43203.0,1.00590116]
["bitfinex","BTCUSD",1642372929825,0.00066876,43204.0,43203.0,0.73783865]
["bitfinex","BTCUSD",1642372931024,0.00066876,43204.0,43203.0,0.65483865]
["bitfinex","BTCUSD",1642372931925,0.00066876,43204.0,43203.0,1.05001727]
["bitfinex","BTCUSD",1642372933024,0.88025024,43205.0,43203.0,0.98801727]
["bitfinex","BTCUSD",1642372933686,0.88025024,43205.0,43203.0,1.05301727]
["bitfinex","BTCUSD",1642372934389,0.88025024,43205.0,43204.0,0.32426732]
["bitfinex","BTCUSD",1642372934587,0.88025024,43205.0,43204.0,0.74785632]
["bitfinex","BTCUSD",1642372935788,0.88525024,43205.0,43204.0,0.80885632]
["bitfinex","BTCUSD",1642372937091,0.88025024,43205.0,43204.0,0.74785632]
["bitfinex","BTCUSD",1642372937725,0.88025024,43205.0,43204.0,0.81885632]
["bitfinex","BTCUSD",1642372937726,0.88425024,43205.0,43204.0,0.81885632]
["bitfinex","BTCUSD",1642372937927,0.88425024,43205.0,43204.0,0.494589]
["bitfinex","BTCUSD",1642372938928,0.88025024,43205.0,43204.0,0.423589]
["bitfinex","BTCUSD",1642372939827,0.88425024,43205.0,43204.0,0.494589]
["bitfinex","BTCUSD",1642372941076,0.88025024,43205.0,43204.0,0.423589]
["bitfinex","BTCUSD",1642372941678,0.88025024,43205.0,43204.0,0.74319926]
["bitfinex","BTCUSD",1642372941880,0.88425024,43205.0,43204.0,0.81419926]
["bitfinex","BTCUSD",1642372943082,0.88025024,43205.0,43204.0,0.74319926]
["bitfinex","BTCUSD",1642372943884,0.88425024,43205.0,43204.0,0.81419926]
["bitfinex","BTCUSD",1642372945041,0.88025024,43205.0,43204.0,0.74319926]
["bitfinex","BTCUSD",1642372945843,0.88425024,43205.0,43204.0,0.81419926]
["bitfinex","BTCUSD",1642372947145,0.88025024,43205.0,43204.0,0.74319926]
["bitfinex","BTCUSD",1642372947746,0.88425024,43205.0,43204.0,0.76419926]
["bitfinex","BTCUSD",1642372949077,0.88025024,43205.0,43204.0,0.69319926]
["bitfinex","BTCUSD",1642372949677,0.88025024,43205.0,43204.0,0.373589]
["bitfinex","BTCUSD",1642372949881,0.88425024,43205.0,43204.0,0.071]
["bitfinex","BTCUSD",1642372951080,0.88025024,43205.0,43203.0,0.23]
["bitfinex","BTCUSD",1642372953827,0.88725024,43205.0,43203.0,0.23]
["bitfinex","BTCUSD",1642372955026,0.88025024,43205.0,43203.0,0.23]
["bitfinex","BTCUSD",1642372955828,0.88725024,43205.0,43203.0,0.23]
["bitfinex","BTCUSD",1642372957090,0.88025024,43205.0,43203.0,0.23]
["bitfinex","BTCUSD",1642372957886,0.88725024,43205.0,43203.0,0.23]
["bitfinex","BTCUSD",1642372959088,0.88025024,43205.0,43203.0,0.23]
["bitfinex","BTCUSD",1642372959930,0.89025024,43205.0,43203.0,0.23]
["bitfinex","BTCUSD",1642372961030,0.88025024,43205.0,43203.0,0.23]
["bitfinex","BTCUSD",1642372961831,0.88825024,43205.0,43203.0,0.23]
["bitfinex","BTCUSD",1642372963033,0.88025024,43205.0,43203.0,0.23]
["bitfinex","BTCUSD",1642372963884,0.89325024,43205.0,43203.0,0.23]
["bitfinex","BTCUSD",1642372965085,0.88025024,43205.0,43203.0,0.23]
["bitfinex","BTCUSD",1642372965786,0.89225024,43205.0,43203.0,0.23]
["bitfinex","BTCUSD",1642372967832,0.89125024,43205.0,43203.0,0.23]
["bitfinex","BTCUSD",1642372969136,0.88025024,43205.0,43203.0,0.23]
["bitfinex","BTCUSD",1642372969834,0.89125024,43205.0,43203.0,0.23]
["bitfinex","BTCUSD",1642372971075,0.88025024,43205.0,43203.0,0.2177]
["bitfinex","BTCUSD",1642372971875,0.89125024,43205.0,43203.0,0.2177]
["bitfinex","BTCUSD",1642372973075,0.88025024,43205.0,43203.0,0.2177]
["bitfinex","BTCUSD",1642372973977,0.89125024,43205.0,43203.0,0.2177]
["bitfinex","BTCUSD",1642372975036,0.88025024,43205.0,43203.0,0.2177]
["bitfinex","BTCUSD",1642372975835,0.89125024,43205.0,43203.0,0.2177]
["bitfinex","BTCUSD",1642372977240,0.88025024,43205.0,43203.0,0.2177]
["bitfinex","BTCUSD",1642372977841,0.89225024,43205.0,43203.0,0.2177]
["bitfinex","BTCUSD",1642372979179,0.88025024,43205.0,43203.0,0.2177]
["bitfinex","BTCUSD",1642372979980,0.89725024,43205.0,43203.0,0.2177]
["bitfinex","BTCUSD",1642372981782,0.88025024,43205.0,43203.0,0.2177]
["bitfinex","BTCUSD",1642372981983,0.88825024,43205.0,43203.0,0.2177]
["bitfinex","BTCUSD",1642372983231,0.88025024,43205.0,43203.0,0.2177]
["bitfinex","BTCUSD",1642372983830,0.88825024,43205.0,43203.0,0.2177]
["bitfinex","BTCUSD",1642372985733,0.293,43205.0,43203.0,0.2177]
["bitfinex","BTCUSD",1642372985932,0.301,43205.0,43203.0,0.2177]
["bitfinex","BTCUSD",1642372987082,0.293,43205.0,43203.0,0.2177]
["bitfinex","BTCUSD",1642372987982,0.00126687,43210.0,43203.0,0.2177]
["bitfinex","BTCUSD",1642372988182,0.057881,43211.0,43203.0,0.2177]
["bitfinex","BTCUSD",1642372988382,8.595e-05,43209.0,43203.0,0.2177]
["bitfinex","BTCUSD",1642372988787,6.876e-05,43208.0,43203.0,0.2177]
["bitfinex","BTCUSD",1642372989283,0.00010314,43210.0,43203.0,0.2177]
["bitfinex","BTCUSD",1642372989485,0.00010314,43210.0,43203.0,0.2127]
["bitfinex","BTCUSD",1642372991331,0.02781128,43209.0,43203.0,0.2127]
["bitfinex","BTCUSD",1642372991733,6.876e-05,43208.0,43203.0,0.2127]
["bitfinex","BTCUSD",1642373003485,0.057886,43207.0,43203.0,0.2127]
["bitfinex","BTCUSD",1642373005033,0.057886,43207.0,43203.0,0.2077]
["bitfinex","BTCUSD",1642373006934,6.876e-05,43208.0,43203.0,0.2077]
["bitfinex","BTCUSD",1642373009586,6.876e-05,43208.0,43203.0,0.1977]
["bitfinex","BTCUSD",1642373011587,0.05795376,43208.0,43203.0,0.1977]
["bitfinex","BTCUSD",1642373014533,0.0446171,43208.0,43203.0,0.1977]
["bitfinex","BTCUSD",1642373014933,0.0446171,43208.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373015935,0.04446614,43208.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373019390,0.03946614,43208.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373024286,0.47729308,43208.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373025989,0.48029308,43208.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373026189,0.04246614,43208.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373026388,0.41197711,43207.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373028036,0.50925504,43207.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373029237,0.00627793,43207.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373030038,0.00512025,43207.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373057097,0.00353595,43207.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373059045,0.01001585,43206.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373070495,0.01001585,43206.0,43204.0,0.32365682]
["bitfinex","BTCUSD",1642373070799,0.01001585,43206.0,43204.0,0.31790443]
["bitfinex","BTCUSD",1642373071195,0.01001585,43206.0,43204.0,0.31862289]
["bitfinex","BTCUSD",1642373071396,0.01001585,43206.0,43204.0,0.31773491]
["bitfinex","BTCUSD",1642373071595,0.01001585,43206.0,43204.0,0.31849007]
["bitfinex","BTCUSD",1642373071995,0.01001585,43206.0,43204.0,0.32095989]
["bitfinex","BTCUSD",1642373072196,0.01001585,43206.0,43204.0,0.32084248]
["bitfinex","BTCUSD",1642373072650,0.01001585,43206.0,43204.0,0.31634102]
["bitfinex","BTCUSD",1642373072851,0.01001585,43206.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373073456,0.01001585,43206.0,43204.0,0.31978162]
["bitfinex","BTCUSD",1642373073653,0.01001585,43206.0,43204.0,0.31825136]
["bitfinex","BTCUSD",1642373073855,0.01001585,43206.0,43204.0,0.32020356]
["bitfinex","BTCUSD",1642373074052,0.01001585,43206.0,43204.0,0.32179153]
["bitfinex","BTCUSD",1642373074252,0.01001585,43206.0,43204.0,0.31794099]
["bitfinex","BTCUSD",1642373074452,0.01001585,43206.0,43204.0,0.31992303]
["bitfinex","BTCUSD",1642373074653,0.01001585,43206.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373076094,0.01001585,43206.0,43204.0,0.31627355]
["bitfinex","BTCUSD",1642373076293,0.01001585,43206.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373077093,0.01001585,43206.0,43204.0,0.31861369]
["bitfinex","BTCUSD",1642373077292,0.01001585,43206.0,43204.0,0.32117514]
["bitfinex","BTCUSD",1642373077501,0.01001585,43206.0,43204.0,0.31827327]
["bitfinex","BTCUSD",1642373077694,0.01001585,43206.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373077895,0.01001585,43206.0,43204.0,0.31735397]
["bitfinex","BTCUSD",1642373078094,0.01001585,43206.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373079095,0.01001585,43206.0,43204.0,0.31775312]
["bitfinex","BTCUSD",1642373079296,0.01001585,43206.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373081951,0.01001585,43206.0,43204.0,0.31629735]
["bitfinex","BTCUSD",1642373082647,0.01001585,43206.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373085699,0.01001585,43206.0,43204.0,0.3169223]
["bitfinex","BTCUSD",1642373086197,0.01001585,43206.0,43204.0,0.3168128]
["bitfinex","BTCUSD",1642373086403,0.01001585,43206.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373087444,0.01001585,43206.0,43204.0,0.31734832]
["bitfinex","BTCUSD",1642373087845,0.01001585,43206.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373091290,0.01001585,43206.0,43204.0,0.31654858]
["bitfinex","BTCUSD",1642373091496,0.01001585,43206.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373093999,0.01001585,43206.0,43204.0,0.31689373]
["bitfinex","BTCUSD",1642373094196,0.01001585,43206.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373094394,0.01001585,43206.0,43204.0,0.31593895]
["bitfinex","BTCUSD",1642373099294,0.01001585,43206.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373099492,0.01001585,43206.0,43204.0,0.32261762]
["bitfinex","BTCUSD",1642373101094,0.01001585,43206.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373101295,0.01001585,43206.0,43204.0,0.3165133]
["bitfinex","BTCUSD",1642373102557,0.01001585,43206.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373105355,0.057889,43205.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373106094,0.06790485,43205.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373108096,0.01001585,43205.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373109395,0.01001585,43206.0,43204.0,0.00107168]
["bitfinex","BTCUSD",1642373114395,0.01001585,43206.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373114797,0.01001585,43206.0,43205.0,0.00100292]
["bitfinex","BTCUSD",1642373116297,0.03479731,43206.0,43205.0,0.00100292]
["bitfinex","BTCUSD",1642373117200,0.03479731,43206.0,43203.0,0.19377168]
["bitfinex","BTCUSD",1642373123400,0.057888,43205.0,43203.0,0.19377168]
["bitfinex","BTCUSD",1642373124400,0.01001585,43204.0,43203.0,0.19377168]
["bitfinex","BTCUSD",1642373129890,0.01001585,43205.0,43203.0,0.19377168]
["bitfinex","BTCUSD",1642373144398,0.06790485,43205.0,43203.0,0.19377168]
["bitfinex","BTCUSD",1642373146402,0.01001585,43205.0,43203.0,0.19377168]
["bitfinex","BTCUSD",1642373157456,0.01502731,43206.0,43203.0,0.19377168]
["bitfinex","BTCUSD",1642373157654,0.10461031,43209.0,43203.0,0.19377168]
["bitfinex","BTCUSD",1642373157855,0.07167031,43209.0,43203.0,0.19377168]
["bitfinex","BTCUSD",1642373158054,0.04117031,43209.0,43203.0,0.19377168]
["bitfinex","BTCUSD",1642373158255,0.03751031,43209.0,43203.0,0.19377168]
["bitfinex","BTCUSD",1642373159199,0.02409031,43209.0,43203.0,0.19377168]
["bitfinex","BTCUSD",1642373159499,0.32639667,43212.0,43203.0,0.19377168]
["bitfinex","BTCUSD",1642373159701,0.04214,43211.0,43203.0,0.19377168]
["bitfinex","BTCUSD",1642373159901,0.27560669,43212.0,43203.0,0.19377168]
["bitfinex","BTCUSD",1642373160101,0.046903,43209.0,43204.0,0.00012033]
["bitfinex","BTCUSD",1642373161102,0.040803,43209.0,43204.0,0.00012033]
["bitfinex","BTCUSD",1642373161302,0.017623,43209.0,43204.0,0.00012033]
["bitfinex","BTCUSD",1642373161505,0.15057433,43212.0,43204.0,0.00012033]
["bitfinex","BTCUSD",1642373161703,0.01845549,43209.0,43204.0,0.00012033]
["bitfinex","BTCUSD",1642373161904,0.01845549,43209.0,43203.0,0.18889201]
["bitfinex","BTCUSD",1642373161905,0.00259549,43209.0,43203.0,0.18889201]
["bitfinex","BTCUSD",1642373162342,6.876e-05,43208.0,43203.0,0.18889201]
["bitfinex","BTCUSD",1642373162544,0.00634617,43208.0,43203.0,0.18889201]
["bitfinex","BTCUSD",1642373165347,0.06423217,43208.0,43203.0,0.18889201]
["bitfinex","BTCUSD",1642373165746,0.05569217,43208.0,43203.0,0.18889201]
["bitfinex","BTCUSD",1642373167198,0.00634617,43208.0,43203.0,0.18889201]
["bitfinex","BTCUSD",1642373167596,0.00390617,43208.0,43203.0,0.18889201]
["bitfinex","BTCUSD",1642373167796,0.00268617,43208.0,43203.0,0.18889201]
["bitfinex","BTCUSD",1642373167997,0.00268617,43208.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373168798,0.00146617,43208.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373169501,0.00024617,43208.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642373176798,0.00024617,43208.0,43203.0,0.18825542]
["bitfinex","BTCUSD",1642373183996,0.00024617,43208.0,43204.0,0.4018013]
["bitfinex","BTCUSD",1642373184598,0.00024617,43208.0,43204.0,0.4218013]
["bitfinex","BTCUSD",1642373184843,0.00024617,43208.0,43204.0,0.02]
["bitfinex","BTCUSD",1642373186349,0.00024617,43208.0,43203.0,0.18825542]
["bitfinex","BTCUSD",1642373191998,0.00652466,43211.0,43204.0,0.31817357]
["bitfinex","BTCUSD",1642373192197,0.00530466,43211.0,43203.0,0.18825542]
["bitfinex","BTCUSD",1642373192467,0.00010314,43210.0,43203.0,0.22225542]
["bitfinex","BTCUSD",1642373192866,8.595e-05,43209.0,43203.0,0.22225542]
["bitfinex","BTCUSD",1642373193064,0.05796895,43209.0,43203.0,0.22225542]
["bitfinex","BTCUSD",1642373193268,6.876e-05,43208.0,43203.0,0.22225542]
["bitfinex","BTCUSD",1642373193866,6.876e-05,43208.0,43203.0,0.18825542]
["bitfinex","BTCUSD",1642373196697,0.11584976,43208.0,43203.0,0.18825542]
["bitfinex","BTCUSD",1642373197097,0.12212772,43208.0,43203.0,0.18825542]
["bitfinex","BTCUSD",1642373198599,0.17212772,43208.0,43203.0,0.18825542]
["bitfinex","BTCUSD",1642373200343,0.41388712,43207.0,43203.0,0.18825542]
["bitfinex","BTCUSD",1642373200542,0.17212772,43208.0,43203.0,0.18825542]
["bitfinex","BTCUSD",1642373200943,0.057888,43207.0,43203.0,0.18825542]
["bitfinex","BTCUSD",1642373206807,0.05315054,43206.0,43203.0,0.18825542]
["bitfinex","BTCUSD",1642373207208,0.35,43205.0,43203.0,0.18825542]
["bitfinex","BTCUSD",1642373207450,1.1019,43204.0,43203.0,0.18825542]
["bitfinex","BTCUSD",1642373207651,1.71647376,43204.0,43203.0,0.18825542]
["bitfinex","BTCUSD",1642373207851,1.71647376,43204.0,43191.0,2.2114]
["bitfinex","BTCUSD",1642373207852,1.05,43203.0,43191.0,2.2114]
["bitfinex","BTCUSD",1642373208150,0.057906,43200.0,43198.0,0.00093364]
["bitfinex","BTCUSD",1642373208354,1.79639,43199.0,43198.0,0.00093364]
["bitfinex","BTCUSD",1642373208554,0.74639,43199.0,43198.0,0.00093364]
["bitfinex","BTCUSD",1642373208752,0.74639,43199.0,43191.0,0.01]
["bitfinex","BTCUSD",1642373208952,0.00126551,43192.0,43191.0,0.01]
["bitfinex","BTCUSD",1642373209156,0.90442051,43192.0,43191.0,0.01]
["bitfinex","BTCUSD",1642373209350,0.98123403,43192.0,43191.0,0.01]
["bitfinex","BTCUSD",1642373209950,1.33123403,43192.0,43191.0,0.01]
["bitfinex","BTCUSD",1642373210552,1.33123403,43192.0,43190.0,0.0002]
["bitfinex","BTCUSD",1642373210553,1.05,43191.0,43190.0,0.0002]
["bitfinex","BTCUSD",1642373210754,1.1081819,43191.0,43190.0,0.0002]
["bitfinex","BTCUSD",1642373210955,0.9281819,43191.0,43190.0,0.00044066]
["bitfinex","BTCUSD",1642373211204,0.9281819,43191.0,43189.0,0.00057828]
["bitfinex","BTCUSD",1642373211205,1.05,43190.0,43189.0,0.00057828]
["bitfinex","BTCUSD",1642373211402,1.05,43190.0,43176.0,0.2911]
["bitfinex","BTCUSD",1642373211403,1.1019,43190.0,43176.0,0.2911]
["bitfinex","BTCUSD",1642373211603,0.057924,43186.0,43182.0,0.00231354]
["bitfinex","BTCUSD",1642373211803,0.0519,43185.0,43182.0,0.00245106]
["bitfinex","BTCUSD",1642373212405,0.43096102,43184.0,43182.0,0.00245106]
["bitfinex","BTCUSD",1642373212605,0.7019,43183.0,43182.0,0.00013752]
["bitfinex","BTCUSD",1642373213404,1.12425871,43183.0,43182.0,0.00013752]
["bitfinex","BTCUSD",1642373214605,1.14025871,43183.0,43182.0,0.00013752]
["bitfinex","BTCUSD",1642373214847,0.0679,43183.0,43182.0,0.00013752]
["bitfinex","BTCUSD",1642373215049,0.1179,43183.0,43182.0,0.00013752]
["bitfinex","BTCUSD",1642373215446,0.0679,43183.0,43182.0,0.00013752]
["bitfinex","BTCUSD",1642373216445,0.0519,43183.0,43182.0,0.00013752]
["bitfinex","BTCUSD",1642373216848,0.3519,43183.0,43182.0,0.00013752]
["bitfinex","BTCUSD",1642373217546,0.0525,43183.0,43182.0,0.00013752]
["bitfinex","BTCUSD",1642373222104,0.04872,43183.0,43182.0,0.00013752]
["bitfinex","BTCUSD",1642373222347,0.05851265,43189.0,43182.0,0.00013752]
["bitfinex","BTCUSD",1642373222547,0.05791265,43189.0,43182.0,0.00013752]
["bitfinex","BTCUSD",1642373222747,0.05791,43189.0,43182.0,0.00013752]
["bitfinex","BTCUSD",1642373223550,0.05791,43189.0,43183.0,0.0009338]
["bitfinex","BTCUSD",1642373223948,0.05791,43189.0,43184.0,0.00010314]
["bitfinex","BTCUSD",1642373224750,0.0062819,43191.0,43184.0,0.00103693]
["bitfinex","BTCUSD",1642373225150,0.0062819,43191.0,43185.0,8.595e-05]
["bitfinex","BTCUSD",1642373226098,0.0062819,43191.0,43186.0,0.00093377]
["bitfinex","BTCUSD",1642373227197,0.0519,43190.0,43186.0,0.00093376]
["bitfinex","BTCUSD",1642373228200,0.0519,43190.0,43185.0,8.595e-05]
["bitfinex","BTCUSD",1642373228401,0.0519,43190.0,43186.0,0.00093377]
["bitfinex","BTCUSD",1642373229403,0.0519,43190.0,43185.0,8.595e-05]
["bitfinex","BTCUSD",1642373229603,0.0519,43190.0,43186.0,0.00093377]
["bitfinex","BTCUSD",1642373230657,0.0519,43190.0,43185.0,8.595e-05]
["bitfinex","BTCUSD",1642373230855,0.0519,43190.0,43186.0,0.00093377]
["bitfinex","BTCUSD",1642373231858,0.0519,43190.0,43185.0,8.595e-05]
["bitfinex","BTCUSD",1642373232055,0.0519,43190.0,43186.0,0.00093377]
["bitfinex","BTCUSD",1642373232857,0.02523543,43190.0,43186.0,0.00093377]
["bitfinex","BTCUSD",1642373233057,0.02523543,43190.0,43185.0,8.595e-05]
["bitfinex","BTCUSD",1642373233257,0.02523543,43190.0,43186.0,0.00093377]
["bitfinex","BTCUSD",1642373234100,0.02523543,43190.0,43185.0,8.595e-05]
["bitfinex","BTCUSD",1642373234300,0.02523543,43190.0,43186.0,0.00093377]
["bitfinex","BTCUSD",1642373235301,0.02523543,43190.0,43185.0,8.595e-05]
["bitfinex","BTCUSD",1642373235502,0.02523543,43190.0,43186.0,0.00093377]
["bitfinex","BTCUSD",1642373235702,0.0062819,43191.0,43186.0,0.00093377]
["bitfinex","BTCUSD",1642373236605,0.0062819,43191.0,43185.0,8.595e-05]
["bitfinex","BTCUSD",1642373236904,0.0062819,43191.0,43186.0,0.00093376]
["bitfinex","BTCUSD",1642373237749,0.0062819,43191.0,43185.0,8.595e-05]
["bitfinex","BTCUSD",1642373237947,0.0062819,43191.0,43186.0,0.00093376]
["bitfinex","BTCUSD",1642373239049,0.0062819,43191.0,43185.0,8.595e-05]
["bitfinex","BTCUSD",1642373239248,0.0062819,43191.0,43186.0,0.00093376]
["bitfinex","BTCUSD",1642373239452,0.0062819,43191.0,43181.0,0.00601971]
["bitfinex","BTCUSD",1642373239849,8.595e-05,43190.0,43181.0,0.00601971]
["bitfinex","BTCUSD",1642373240249,6.876e-05,43189.0,43181.0,0.00601971]
["bitfinex","BTCUSD",1642373240652,8.595e-05,43190.0,43181.0,0.00601971]
["bitfinex","BTCUSD",1642373241100,6.876e-05,43189.0,43181.0,0.00601971]
["bitfinex","BTCUSD",1642373241502,8.595e-05,43190.0,43181.0,0.00601971]
["bitfinex","BTCUSD",1642373241701,0.057909,43189.0,43181.0,0.00601971]
["bitfinex","BTCUSD",1642373241901,0.05797776,43189.0,43181.0,0.00601971]
["bitfinex","BTCUSD",1642373242703,0.05797776,43189.0,43183.0,0.00093381]
["bitfinex","BTCUSD",1642373243703,0.05797776,43189.0,43181.0,0.00601971]
["bitfinex","BTCUSD",1642373243904,0.05797776,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373245054,0.05797776,43189.0,43181.0,0.00601971]
["bitfinex","BTCUSD",1642373245253,0.05797776,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373247359,0.05797776,43189.0,43181.0,0.00601971]
["bitfinex","BTCUSD",1642373247556,0.05797776,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373248606,0.05797776,43189.0,43181.0,0.00601971]
["bitfinex","BTCUSD",1642373248607,6.876e-05,43189.0,43181.0,0.00601971]
["bitfinex","BTCUSD",1642373248807,6.876e-05,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373249207,1.00006876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373249810,1.00006876,43189.0,43181.0,0.00601971]
["bitfinex","BTCUSD",1642373250013,1.00006876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373250807,1.00706876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373251008,1.00706876,43189.0,43181.0,0.00601971]
["bitfinex","BTCUSD",1642373251208,1.00706876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373251909,1.00006876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373252108,1.00006876,43189.0,43181.0,0.00601971]
["bitfinex","BTCUSD",1642373252353,1.00006876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373252855,1.00506876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373253463,1.00506876,43189.0,43181.0,0.00601971]
["bitfinex","BTCUSD",1642373253660,1.00506876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373253861,1.00006876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373254666,1.00806876,43189.0,43181.0,0.00601971]
["bitfinex","BTCUSD",1642373254866,1.00806876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373255867,1.00006876,43189.0,43181.0,0.00601971]
["bitfinex","BTCUSD",1642373256106,1.00006876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373256803,1.00706876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373257006,1.00706876,43189.0,43181.0,0.00601971]
["bitfinex","BTCUSD",1642373257304,1.00706876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373258103,1.00006876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373258704,1.00806876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373259404,1.00806876,43189.0,43181.0,0.00601971]
["bitfinex","BTCUSD",1642373259604,1.00806876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373260655,1.00906876,43189.0,43181.0,0.00601971]
["bitfinex","BTCUSD",1642373260857,1.00906876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373261856,1.00906876,43189.0,43182.0,0.37975134]
["bitfinex","BTCUSD",1642373262056,1.00906876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373262457,1.00006876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373262657,1.01106876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373263058,1.01106876,43189.0,43182.0,0.37975134]
["bitfinex","BTCUSD",1642373263256,1.01106876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373264504,1.00006876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373264705,1.01206876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373265306,1.01206876,43189.0,43182.0,0.37975134]
["bitfinex","BTCUSD",1642373265509,1.01206876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373265909,1.00006876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373266507,1.00006876,43189.0,43182.0,0.37975134]
["bitfinex","BTCUSD",1642373266708,1.01206876,43189.0,43182.0,0.37975134]
["bitfinex","BTCUSD",1642373266910,1.01206876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373267756,1.01206876,43189.0,43182.0,0.38475134]
["bitfinex","BTCUSD",1642373267957,1.00006876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373268758,1.01206876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373269058,1.01206876,43189.0,43182.0,0.005]
["bitfinex","BTCUSD",1642373269259,1.01206876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373269958,1.00006876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373270158,1.00006876,43189.0,43182.0,0.005]
["bitfinex","BTCUSD",1642373270360,1.00006876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373271402,1.00006876,43189.0,43182.0,0.005]
["bitfinex","BTCUSD",1642373271702,1.00006876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373272502,1.00006876,43189.0,43182.0,0.005]
["bitfinex","BTCUSD",1642373272700,1.01206876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373273701,1.01206876,43189.0,43182.0,0.005]
["bitfinex","BTCUSD",1642373273901,1.00006876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373274701,1.01206876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373274956,1.01206876,43189.0,43182.0,0.005]
["bitfinex","BTCUSD",1642373275155,1.01206876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373276059,1.00006876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373276258,1.00006876,43189.0,43182.0,0.005]
["bitfinex","BTCUSD",1642373276457,1.00006876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373277457,1.00006876,43189.0,43182.0,0.005]
["bitfinex","BTCUSD",1642373277658,1.00006876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373278912,1.01206876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373279711,1.01206876,43189.0,43182.0,0.005]
["bitfinex","BTCUSD",1642373279912,1.01206876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373280112,1.00006876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373280915,1.01106876,43189.0,43182.0,0.005]
["bitfinex","BTCUSD",1642373281115,1.01106876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373282115,1.00006876,43189.0,43182.0,0.005]
["bitfinex","BTCUSD",1642373282354,1.00006876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373282763,1.01106876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373283358,1.01106876,43189.0,43182.0,0.005]
["bitfinex","BTCUSD",1642373283559,1.01106876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373284058,1.00006876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373284660,1.00006876,43189.0,43182.0,0.005]
["bitfinex","BTCUSD",1642373284859,1.01106876,43189.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373285159,1.01106876,43189.0,43184.0,0.36320062]
["bitfinex","BTCUSD",1642373285359,1.01106876,43189.0,43184.0,0.00220705]
["bitfinex","BTCUSD",1642373285759,1.01106876,43189.0,43184.0,0.00127325]
["bitfinex","BTCUSD",1642373285961,1.01106876,43189.0,43184.0,0.00220705]
["bitfinex","BTCUSD",1642373286209,1.00006876,43189.0,43184.0,0.00220705]
["bitfinex","BTCUSD",1642373286809,1.01106876,43189.0,43184.0,0.00220705]
["bitfinex","BTCUSD",1642373287009,1.01106876,43189.0,43184.0,0.00127325]
["bitfinex","BTCUSD",1642373287210,1.01106876,43189.0,43184.0,0.00220705]
["bitfinex","BTCUSD",1642373288013,1.00006876,43189.0,43184.0,0.00220705]
["bitfinex","BTCUSD",1642373288216,1.00006876,43189.0,43184.0,0.00127325]
["bitfinex","BTCUSD",1642373288413,1.00006876,43189.0,43184.0,0.00220705]
["bitfinex","BTCUSD",1642373288812,1.01206876,43189.0,43184.0,0.00220705]
["bitfinex","BTCUSD",1642373289413,1.01206876,43189.0,43184.0,0.00127325]
["bitfinex","BTCUSD",1642373289613,1.01206876,43189.0,43184.0,0.00220705]
["bitfinex","BTCUSD",1642373290062,1.00006876,43189.0,43184.0,0.00220705]
["bitfinex","BTCUSD",1642373290258,0.98940776,43189.0,43184.0,0.00220705]
["bitfinex","BTCUSD",1642373290459,0.98440776,43189.0,43185.0,6.876e-05]
["bitfinex","BTCUSD",1642373290860,0.99640776,43189.0,43185.0,6.876e-05]
["bitfinex","BTCUSD",1642373292066,0.98440776,43189.0,43185.0,6.876e-05]
["bitfinex","BTCUSD",1642373292862,0.99640776,43189.0,43185.0,6.876e-05]
["bitfinex","BTCUSD",1642373294213,0.98440776,43189.0,43186.0,0.01671042]
["bitfinex","BTCUSD",1642373294511,0.93096235,43189.0,43186.0,0.01671042]
["bitfinex","BTCUSD",1642373294909,0.94196235,43189.0,43186.0,0.01671042]
["bitfinex","BTCUSD",1642373296013,0.93096235,43189.0,43186.0,0.01671042]
["bitfinex","BTCUSD",1642373296811,0.94096235,43189.0,43186.0,0.01671042]
["bitfinex","BTCUSD",1642373297463,0.94096235,43189.0,43185.0,6.876e-05]
["bitfinex","BTCUSD",1642373298263,0.93096235,43189.0,43185.0,6.876e-05]
["bitfinex","BTCUSD",1642373298862,0.05917,43188.0,43185.0,6.876e-05]
["bitfinex","BTCUSD",1642373299566,0.05917,43188.0,43184.0,0.00093381]
["bitfinex","BTCUSD",1642373300163,0.05917,43188.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373300365,0.05917,43188.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373301311,0.05917,43188.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373301510,0.05917,43188.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373301710,0.05917,43186.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373301912,0.11107,43186.0,43184.0,0.0009338]
["bitfinex","BTCUSD",1642373302510,0.11107,43186.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373302910,0.11107,43186.0,43183.0,0.00093381]
["bitfinex","BTCUSD",1642373303312,0.11107,43186.0,43184.0,8.595e-05]
["bitfinex","BTCUSD",1642373304111,0.11107,43186.0,43183.0,0.00093381]
["bitfinex","BTCUSD",1642373304311,0.11107,43186.0,43184.0,8.595e-05]
["bitfinex","BTCUSD",1642373305359,0.11107,43186.0,43183.0,0.00093381]
["bitfinex","BTCUSD",1642373305559,0.11107,43186.0,43184.0,8.595e-05]
["bitfinex","BTCUSD",1642373306459,1.25153355,43185.0,43184.0,8.595e-05]
["bitfinex","BTCUSD",1642373306659,1.25153355,43185.0,43183.0,0.00093381]
["bitfinex","BTCUSD",1642373306861,0.90917,43185.0,43184.0,8.595e-05]
["bitfinex","BTCUSD",1642373307061,1.3724294,43185.0,43184.0,8.595e-05]
["bitfinex","BTCUSD",1642373307264,1.37235534,43185.0,43184.0,8.595e-05]
["bitfinex","BTCUSD",1642373307863,1.37235534,43185.0,43182.0,0.00105415]
["bitfinex","BTCUSD",1642373308063,1.37235534,43185.0,43183.0,0.00010314]
["bitfinex","BTCUSD",1642373308265,1.11935222,43184.0,43183.0,0.00010314]
["bitfinex","BTCUSD",1642373308465,1.11320222,43184.0,43183.0,0.00010314]
["bitfinex","BTCUSD",1642373308719,1.41320222,43184.0,43183.0,0.00010314]
["bitfinex","BTCUSD",1642373308918,1.42520222,43184.0,43183.0,0.00010314]
["bitfinex","BTCUSD",1642373309120,1.067091,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373309418,1.47927849,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373310918,1.49827849,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373312121,1.47927849,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373312964,1.50527849,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373313762,1.50158849,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373314162,1.47558849,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373314967,1.49358849,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373316206,1.47558849,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373317006,1.49458849,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373318207,1.47558849,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373318910,1.49458849,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373320165,1.47558849,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373321060,1.49358849,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373322262,1.47558849,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373322863,1.49358849,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373323710,1.05490487,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373324112,1.03690487,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373324912,1.05490487,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373326214,1.03690487,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373327013,1.05490487,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373328256,1.03690487,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373328457,1.00917,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373329057,1.02717,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373330262,1.00917,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373330961,1.03017,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373332212,1.00917,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373332713,1.06107,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373332913,1.08207,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373334113,1.06107,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373334962,1.08207,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373335458,1.49941397,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373335664,1.56907623,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373336259,1.54807623,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373336460,1.11899,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373337059,1.13599,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373338158,1.11899,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373339115,1.13599,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373340729,1.11899,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373341116,1.13599,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373342360,1.11899,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373342964,1.13599,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373343761,1.04599,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373344362,1.02899,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373344961,1.04999,43183.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642373345761,1.04999,43183.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373345961,0.81545083,43182.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373346211,0.86735083,43182.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373347008,0.13835083,43182.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373347408,0.63835083,43182.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373349012,0.65835083,43182.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373350259,0.61735083,43182.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373351061,0.63735083,43182.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373352963,0.61735083,43182.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373353162,0.63735083,43182.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373354415,0.61735083,43182.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373355014,0.63635083,43182.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373356213,0.61735083,43182.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373356616,0.11735083,43182.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373358260,0.46735083,43182.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373359164,0.48635083,43182.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373360164,0.98635083,43182.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373360363,0.8236514,43182.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373361208,0.8416514,43182.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373362410,0.8236514,43182.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373363010,0.7236514,43182.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373363213,0.7416514,43182.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373363612,0.7935514,43182.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373364415,0.7755514,43182.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373365067,0.8015514,43182.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373366469,0.7755514,43182.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373367072,0.8015514,43182.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373368072,0.9515514,43182.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373368270,0.9255514,43182.0,43181.0,0.00114004]
["bitfinex","BTCUSD",1642373368911,0.92336552,43182.0,43181.0,0.00364419]
["bitfinex","BTCUSD",1642373369110,0.94788195,43182.0,43181.0,0.00364419]
["bitfinex","BTCUSD",1642373369311,0.94636743,43182.0,43181.0,0.00364419]
["bitfinex","BTCUSD",1642373369512,0.99342465,43182.0,43181.0,0.00364419]
["bitfinex","BTCUSD",1642373369817,1.43229653,43182.0,43181.0,0.00364419]
["bitfinex","BTCUSD",1642373370113,1.68524742,43182.0,43181.0,0.00364419]
["bitfinex","BTCUSD",1642373370313,1.68524742,43182.0,43179.0,0.00093386]
["bitfinex","BTCUSD",1642373370314,1.00917,43180.0,43179.0,0.00093386]
["bitfinex","BTCUSD",1642373370613,2.23257547,43180.0,43179.0,0.00093386]
["bitfinex","BTCUSD",1642373370912,2.23844208,43180.0,43179.0,0.00093386]
["bitfinex","BTCUSD",1642373371114,2.23844208,43180.0,43171.0,0.01]
["bitfinex","BTCUSD",1642373371115,0.057935,43179.0,43177.0,0.00093388]
["bitfinex","BTCUSD",1642373371313,1.40841719,43178.0,43177.0,0.00093388]
["bitfinex","BTCUSD",1642373371513,2.30290719,43178.0,43177.0,0.00093388]
["bitfinex","BTCUSD",1642373372113,2.30290719,43178.0,43171.0,0.0137361]
["bitfinex","BTCUSD",1642373372363,0.35,43177.0,43175.0,0.00113391]
["bitfinex","BTCUSD",1642373372560,2.15568484,43176.0,43175.0,0.00113391]
["bitfinex","BTCUSD",1642373372761,2.20568484,43176.0,43175.0,0.00113391]
["bitfinex","BTCUSD",1642373372961,2.31155145,43176.0,43175.0,0.00125424]
["bitfinex","BTCUSD",1642373373162,2.33055145,43176.0,43175.0,0.00125424]
["bitfinex","BTCUSD",1642373373363,2.32948665,43176.0,43175.0,0.00032033]
["bitfinex","BTCUSD",1642373373763,0.95917,43174.0,43173.0,0.00093394]
["bitfinex","BTCUSD",1642373373961,2.24725932,43174.0,43173.0,0.00093394]
["bitfinex","BTCUSD",1642373374161,2.35312593,43174.0,43173.0,0.00093394]
["bitfinex","BTCUSD",1642373374562,2.35312593,43174.0,43171.0,0.01]
["bitfinex","BTCUSD",1642373374763,0.9871984,43172.0,43171.0,0.00593396]
["bitfinex","BTCUSD",1642373374965,1.47264998,43172.0,43171.0,0.00593396]
["bitfinex","BTCUSD",1642373375164,1.47264998,43172.0,43171.0,0.00600272]
["bitfinex","BTCUSD",1642373375165,1.62851659,43172.0,43171.0,0.00600272]
["bitfinex","BTCUSD",1642373375363,1.67851659,43172.0,43171.0,0.00600272]
["bitfinex","BTCUSD",1642373375764,1.67851659,43172.0,43171.0,0.00506876]
["bitfinex","BTCUSD",1642373376413,1.67973787,43172.0,43171.0,0.00506876]
["bitfinex","BTCUSD",1642373376616,0.95917,43171.0,43170.0,0.0002]
["bitfinex","BTCUSD",1642373376811,1.47612973,43171.0,43170.0,0.0002]
["bitfinex","BTCUSD",1642373377012,1.47612973,43171.0,43165.0,0.0002]
["bitfinex","BTCUSD",1642373377013,0.05917,43169.0,43165.0,0.0002]
["bitfinex","BTCUSD",1642373377213,1.31712,43167.0,43165.0,0.0002]
["bitfinex","BTCUSD",1642373377414,1.77178586,43167.0,43165.0,0.0002]
["bitfinex","BTCUSD",1642373377615,1.92178586,43167.0,43165.0,0.0002]
["bitfinex","BTCUSD",1642373378013,1.87178586,43167.0,43165.0,0.0002]
["bitfinex","BTCUSD",1642373378315,1.87178586,43167.0,43166.0,1.1748]
["bitfinex","BTCUSD",1642373378815,1.85966818,43167.0,43166.0,1.1748]
["bitfinex","BTCUSD",1642373379215,1.88466818,43167.0,43166.0,1.1748]
["bitfinex","BTCUSD",1642373379870,0.64402,43167.0,43166.0,1.1748]
["bitfinex","BTCUSD",1642373380468,0.26902,43167.0,43166.0,1.0748]
["bitfinex","BTCUSD",1642373380669,0.16902,43167.0,43166.0,1.0748]
["bitfinex","BTCUSD",1642373380869,0.11107,43167.0,43166.0,1.0748]
["bitfinex","BTCUSD",1642373387863,0.61107,43167.0,43166.0,1.0748]
["bitfinex","BTCUSD",1642373389160,0.63307,43167.0,43166.0,1.0748]
["bitfinex","BTCUSD",1642373389962,0.93307,43167.0,43166.0,1.0748]
["bitfinex","BTCUSD",1642373390261,0.63307,43167.0,43166.0,1.0748]
["bitfinex","BTCUSD",1642373390564,0.61107,43167.0,43166.0,1.0748]
["bitfinex","BTCUSD",1642373390960,1.44146806,43167.0,43165.0,0.0002]
["bitfinex","BTCUSD",1642373391214,1.49361791,43166.0,43165.0,0.0002]
["bitfinex","BTCUSD",1642373391415,1.54551791,43166.0,43165.0,0.0002]
["bitfinex","BTCUSD",1642373391616,1.64551791,43166.0,43165.0,0.00030314]
["bitfinex","BTCUSD",1642373392113,1.99551791,43166.0,43165.0,0.00030314]
["bitfinex","BTCUSD",1642373392516,1.16041525,43165.0,43164.0,0.00093406]
["bitfinex","BTCUSD",1642373392718,2.24268111,43165.0,43155.0,0.0013]
["bitfinex","BTCUSD",1642373392916,1.0,43164.0,43157.0,0.00373684]
["bitfinex","BTCUSD",1642373393118,1.45406,43163.0,43157.0,0.00373684]
["bitfinex","BTCUSD",1642373393316,0.05917,43161.0,43158.0,0.00012033]
["bitfinex","BTCUSD",1642373393516,0.115923,43162.0,43158.0,0.00012033]
["bitfinex","BTCUSD",1642373393517,1.05917,43159.0,43158.0,0.00012033]
["bitfinex","BTCUSD",1642373393716,1.80556,43159.0,43158.0,0.00012033]
["bitfinex","BTCUSD",1642373393917,1.90556,43159.0,43158.0,0.00012033]
["bitfinex","BTCUSD",1642373394115,1.95556,43159.0,43158.0,0.00012033]
["bitfinex","BTCUSD",1642373394315,1.95556,43159.0,43156.0,0.00015471]
["bitfinex","BTCUSD",1642373394515,1.05917,43157.0,43156.0,0.00015471]
["bitfinex","BTCUSD",1642373394716,1.226994,43157.0,43156.0,0.00015471]
["bitfinex","BTCUSD",1642373394961,1.376994,43157.0,43156.0,0.00015471]
["bitfinex","BTCUSD",1642373395161,1.399994,43157.0,43156.0,0.00015471]
["bitfinex","BTCUSD",1642373395862,1.249994,43157.0,43156.0,0.00015471]
["bitfinex","BTCUSD",1642373396062,1.349994,43157.0,43156.0,0.00015471]
["bitfinex","BTCUSD",1642373396464,1.226994,43157.0,43156.0,0.00015471]
["bitfinex","BTCUSD",1642373396663,1.11107,43157.0,43156.0,0.00015471]
["bitfinex","BTCUSD",1642373397262,1.13407,43157.0,43156.0,0.00015471]
["bitfinex","BTCUSD",1642373398608,1.11107,43157.0,43156.0,0.00015471]
["bitfinex","BTCUSD",1642373399212,1.52844909,43157.0,43156.0,0.00015471]
["bitfinex","BTCUSD",1642373399410,1.13307,43157.0,43156.0,0.00015471]
["bitfinex","BTCUSD",1642373399613,0.75,43156.0,43151.0,0.0095889]
["bitfinex","BTCUSD",1642373399810,0.11107,43155.0,43151.0,0.0095889]
["bitfinex","BTCUSD",1642373400012,0.11107,43155.0,43154.0,0.00093419]
["bitfinex","BTCUSD",1642373400815,0.66107,43155.0,43154.0,0.00093419]
["bitfinex","BTCUSD",1642373401113,0.75917,43153.0,43152.0,6.876e-05]
["bitfinex","BTCUSD",1642373401316,0.81735597,43153.0,43152.0,6.876e-05]
["bitfinex","BTCUSD",1642373401714,0.84424179,43153.0,43152.0,6.876e-05]
["bitfinex","BTCUSD",1642373402114,0.89424179,43153.0,43152.0,6.876e-05]
["bitfinex","BTCUSD",1642373402369,0.99424179,43153.0,43152.0,6.876e-05]
["bitfinex","BTCUSD",1642373402770,1.98873179,43153.0,43152.0,6.876e-05]
["bitfinex","BTCUSD",1642373403375,2.65823179,43153.0,43152.0,6.876e-05]
["bitfinex","BTCUSD",1642373403572,1.00917,43152.0,43151.0,0.0095889]
["bitfinex","BTCUSD",1642373403872,2.75406,43152.0,43151.0,0.0095889]
["bitfinex","BTCUSD",1642373404171,2.85406,43152.0,43151.0,0.0095889]
["bitfinex","BTCUSD",1642373404371,0.95,43151.0,43150.0,0.00203424]
["bitfinex","BTCUSD",1642373404573,2.92324217,43151.0,43150.0,0.0011]
["bitfinex","BTCUSD",1642373404772,2.55406,43151.0,43150.0,0.0011]
["bitfinex","BTCUSD",1642373405373,2.42506,43151.0,43150.0,0.0011]
["bitfinex","BTCUSD",1642373405672,2.52506,43151.0,43149.0,0.00093425]
["bitfinex","BTCUSD",1642373405874,2.52506,43151.0,43142.0,0.0023687]
["bitfinex","BTCUSD",1642373405875,1.52191489,43150.0,43142.0,0.0023687]
["bitfinex","BTCUSD",1642373406127,0.80556,43149.0,43148.0,0.00093427]
["bitfinex","BTCUSD",1642373406326,1.33244182,43149.0,43148.0,0.00093427]
["bitfinex","BTCUSD",1642373406525,1.43244182,43149.0,43148.0,0.00093427]
["bitfinex","BTCUSD",1642373406725,1.93244182,43149.0,43148.0,0.00093427]
["bitfinex","BTCUSD",1642373406926,1.93244182,43149.0,43146.0,0.00010314]
["bitfinex","BTCUSD",1642373407127,1.93244182,43149.0,43146.0,0.00103743]
["bitfinex","BTCUSD",1642373407326,1.95444182,43149.0,43146.0,0.00103743]
["bitfinex","BTCUSD",1642373407528,1.95444182,43149.0,43147.0,8.595e-05]
["bitfinex","BTCUSD",1642373407828,1.00917,43148.0,43147.0,8.595e-05]
["bitfinex","BTCUSD",1642373408026,0.05917,43146.0,43141.0,0.00968894]
["bitfinex","BTCUSD",1642373408226,0.05797,43143.0,43141.0,0.00968894]
["bitfinex","BTCUSD",1642373408432,0.60917,43142.0,43141.0,0.00968894]
["bitfinex","BTCUSD",1642373408828,0.60917,43142.0,43141.0,0.00979209]
["bitfinex","BTCUSD",1642373409329,0.63117,43142.0,43141.0,0.00979209]
["bitfinex","BTCUSD",1642373410166,0.08117,43142.0,43141.0,0.00979209]
["bitfinex","BTCUSD",1642373410766,0.05917,43142.0,43141.0,0.00979209]
["bitfinex","BTCUSD",1642373411765,0.28917,43142.0,43141.0,0.00979209]
["bitfinex","BTCUSD",1642373414316,0.23,43142.0,43141.0,0.00979209]
["bitfinex","BTCUSD",1642373414615,0.13206753,43142.0,43141.0,0.00979209]
["bitfinex","BTCUSD",1642373415616,0.13206753,43142.0,43139.0,0.00093439]
["bitfinex","BTCUSD",1642373416616,0.13206753,43142.0,43135.0,0.00126389]
["bitfinex","BTCUSD",1642373416817,0.13206753,43142.0,43138.0,0.0009344]
["bitfinex","BTCUSD",1642373417018,0.13206753,43142.0,43133.0,0.33249447]
["bitfinex","BTCUSD",1642373417461,0.12715488,43142.0,43134.0,0.00143883]
["bitfinex","BTCUSD",1642373417662,0.12715488,43142.0,43134.0,0.00155916]
["bitfinex","BTCUSD",1642373420364,0.12715488,43142.0,43136.0,0.00093443]
["bitfinex","BTCUSD",1642373420764,0.12715488,43142.0,43137.0,6.876e-05]
["bitfinex","BTCUSD",1642373427667,0.10043784,43142.0,43137.0,6.876e-05]
["bitfinex","BTCUSD",1642373427868,0.09973249,43142.0,43137.0,6.876e-05]
["bitfinex","BTCUSD",1642373430311,0.09973249,43142.0,43136.0,0.00093444]
["bitfinex","BTCUSD",1642373430512,0.09973249,43142.0,43137.0,6.876e-05]
["bitfinex","BTCUSD",1642373431512,0.09973249,43142.0,43136.0,0.00093444]
["bitfinex","BTCUSD",1642373431712,0.09973249,43142.0,43137.0,6.876e-05]
["bitfinex","BTCUSD",1642373433767,0.09973249,43142.0,43136.0,0.00093444]
["bitfinex","BTCUSD",1642373433965,0.09973249,43142.0,43137.0,6.876e-05]
["bitfinex","BTCUSD",1642373434967,0.09973249,43142.0,43136.0,0.00093444]
["bitfinex","BTCUSD",1642373435165,0.09973249,43142.0,43137.0,6.876e-05]
["bitfinex","BTCUSD",1642373436216,0.09973249,43142.0,43136.0,0.00093444]
["bitfinex","BTCUSD",1642373436415,0.09973249,43142.0,43137.0,6.876e-05]
["bitfinex","BTCUSD",1642373437415,0.09973249,43142.0,43136.0,0.00102039]
["bitfinex","BTCUSD",1642373437618,0.09973249,43142.0,43137.0,6.876e-05]
["bitfinex","BTCUSD",1642373438617,0.09973249,43142.0,43136.0,0.00102039]
["bitfinex","BTCUSD",1642373438817,0.07325563,43142.0,43137.0,6.876e-05]
["bitfinex","BTCUSD",1642373439419,0.07325563,43142.0,43137.0,0.38462053]
["bitfinex","BTCUSD",1642373440065,0.07071563,43142.0,43137.0,0.38462053]
["bitfinex","BTCUSD",1642373440263,0.06436563,43142.0,43137.0,0.38462053]
["bitfinex","BTCUSD",1642373440463,0.06182563,43142.0,43137.0,0.38462053]
["bitfinex","BTCUSD",1642373440864,0.06055563,43142.0,43137.0,0.38462053]
["bitfinex","BTCUSD",1642373441263,0.05928563,43142.0,43137.0,0.38462053]
["bitfinex","BTCUSD",1642373441463,0.05547563,43142.0,43137.0,0.38462053]
["bitfinex","BTCUSD",1642373441665,0.05293563,43142.0,43137.0,0.38462053]
["bitfinex","BTCUSD",1642373442263,0.04785563,43142.0,43139.0,0.1]
["bitfinex","BTCUSD",1642373442466,0.04531563,43142.0,43140.0,0.31052706]
["bitfinex","BTCUSD",1642373442863,0.04150563,43142.0,43140.0,0.31052706]
["bitfinex","BTCUSD",1642373443065,0.03388563,43142.0,43140.0,0.31052706]
["bitfinex","BTCUSD",1642373446315,0.03261563,43142.0,43140.0,0.31052706]
["bitfinex","BTCUSD",1642373447575,0.02499563,43142.0,43141.0,0.1]
["bitfinex","BTCUSD",1642373447772,0.02499563,43142.0,43141.0,0.40678536]
["bitfinex","BTCUSD",1642373448371,0.02499563,43142.0,43141.0,0.30678536]
["bitfinex","BTCUSD",1642373448571,0.02499563,43142.0,43141.0,0.40678536]
["bitfinex","BTCUSD",1642373448775,0.02499563,43142.0,43141.0,0.39784514]
["bitfinex","BTCUSD",1642373449172,0.01737563,43142.0,43141.0,0.39784514]
["bitfinex","BTCUSD",1642373449375,0.70199987,43148.0,43142.0,0.373589]
["bitfinex","BTCUSD",1642373449573,0.70199987,43148.0,43141.0,1.63084514]
["bitfinex","BTCUSD",1642373449574,0.69945987,43148.0,43141.0,1.63084514]
["bitfinex","BTCUSD",1642373449775,0.00010315,43147.0,43142.0,0.373589]
["bitfinex","BTCUSD",1642373449974,0.00010315,43147.0,43141.0,1.63084514]
["bitfinex","BTCUSD",1642373450277,8.596e-05,43146.0,43141.0,0.39784514]
["bitfinex","BTCUSD",1642373450673,6.876e-05,43145.0,43141.0,1.63084514]
["bitfinex","BTCUSD",1642373451117,6.876e-05,43145.0,43142.0,0.373589]
["bitfinex","BTCUSD",1642373451719,0.23006876,43145.0,43142.0,0.373589]
["bitfinex","BTCUSD",1642373453018,0.23006876,43145.0,43141.0,1.63084514]
["bitfinex","BTCUSD",1642373453220,0.23006876,43145.0,43140.0,0.05]
["bitfinex","BTCUSD",1642373453419,0.23006876,43145.0,43139.0,0.00129898]
["bitfinex","BTCUSD",1642373454023,0.23006876,43145.0,43139.0,0.00223337]
["bitfinex","BTCUSD",1642373455069,0.23006876,43145.0,43139.0,0.00129898]
["bitfinex","BTCUSD",1642373455268,0.23006876,43145.0,43139.0,0.00223337]
["bitfinex","BTCUSD",1642373456270,0.23006876,43145.0,43139.0,0.00129898]
["bitfinex","BTCUSD",1642373456475,0.23006876,43145.0,43139.0,0.00223337]
["bitfinex","BTCUSD",1642373457469,0.23006876,43145.0,43139.0,0.00129898]
["bitfinex","BTCUSD",1642373457670,0.23006876,43145.0,43139.0,0.00223337]
["bitfinex","BTCUSD",1642373458619,0.23006876,43145.0,43139.0,0.00129898]
["bitfinex","BTCUSD",1642373458819,0.23006876,43145.0,43139.0,0.00223337]
["bitfinex","BTCUSD",1642373459821,0.23006876,43145.0,43139.0,0.00129898]
["bitfinex","BTCUSD",1642373460023,0.23006876,43145.0,43139.0,0.00223337]
["bitfinex","BTCUSD",1642373461123,0.23006876,43145.0,43137.0,6.876e-05]
["bitfinex","BTCUSD",1642373461323,0.23006876,43145.0,43139.0,0.00093439]
["bitfinex","BTCUSD",1642373461922,0.28196876,43145.0,43139.0,0.00093439]
["bitfinex","BTCUSD",1642373463269,0.68278025,43145.0,43139.0,0.00093439]
["bitfinex","BTCUSD",1642373463468,0.68278025,43145.0,43137.0,6.876e-05]
["bitfinex","BTCUSD",1642373463667,0.68278025,43145.0,43139.0,0.00093439]
["bitfinex","BTCUSD",1642373463968,0.28196876,43145.0,43139.0,0.00093439]
["bitfinex","BTCUSD",1642373464567,0.28196876,43145.0,43137.0,6.876e-05]
["bitfinex","BTCUSD",1642373464769,0.28196876,43145.0,43139.0,0.00093439]
["bitfinex","BTCUSD",1642373465871,0.28196876,43145.0,43137.0,6.876e-05]
["bitfinex","BTCUSD",1642373466119,0.28196876,43145.0,43139.0,0.00093439]
["bitfinex","BTCUSD",1642373467122,0.28196876,43145.0,43137.0,0.29760365]
["bitfinex","BTCUSD",1642373467320,0.28196876,43145.0,43139.0,0.00093439]
["bitfinex","BTCUSD",1642373468320,0.28196876,43145.0,43137.0,0.29407843]
["bitfinex","BTCUSD",1642373468523,0.28196876,43145.0,43139.0,0.00093439]
["bitfinex","BTCUSD",1642373469522,0.23006876,43145.0,43137.0,0.30062008]
["bitfinex","BTCUSD",1642373469723,0.23006876,43145.0,43139.0,0.00093439]
["bitfinex","BTCUSD",1642373470567,0.23006876,43145.0,43137.0,0.30062008]
["bitfinex","BTCUSD",1642373470767,0.23006876,43145.0,43139.0,0.00093439]
["bitfinex","BTCUSD",1642373471769,0.23006876,43145.0,43137.0,0.30062008]
["bitfinex","BTCUSD",1642373471968,0.23006876,43145.0,43139.0,0.00093439]
["bitfinex","BTCUSD",1642373472968,0.23006876,43145.0,43137.0,0.30062008]
["bitfinex","BTCUSD",1642373473169,0.23006876,43145.0,43139.0,0.00093439]
["bitfinex","BTCUSD",1642373474315,0.23006876,43145.0,43137.0,0.30062008]
["bitfinex","BTCUSD",1642373474615,0.23006876,43145.0,43139.0,0.00093439]
["bitfinex","BTCUSD",1642373475416,0.23006876,43145.0,43137.0,0.30062008]
["bitfinex","BTCUSD",1642373475617,0.23006876,43145.0,43139.0,0.00093439]
["bitfinex","BTCUSD",1642373476618,0.23006876,43145.0,43137.0,0.30062008]
["bitfinex","BTCUSD",1642373476817,0.23006876,43145.0,43139.0,0.00093439]
["bitfinex","BTCUSD",1642373477868,0.23006876,43145.0,43137.0,0.30062008]
["bitfinex","BTCUSD",1642373478067,0.23006876,43145.0,43139.0,0.00093439]
["bitfinex","BTCUSD",1642373479071,0.23006876,43145.0,43137.0,0.30062008]
["bitfinex","BTCUSD",1642373479268,0.23006876,43145.0,43139.0,0.00093439]
["bitfinex","BTCUSD",1642373480272,0.23006876,43145.0,43137.0,0.30062008]
["bitfinex","BTCUSD",1642373480471,0.23006876,43145.0,43139.0,0.00093439]
["bitfinex","BTCUSD",1642373481221,0.22280876,43145.0,43139.0,0.00217636]
["bitfinex","BTCUSD",1642373481420,0.22280876,43145.0,43140.0,0.37367495]
["bitfinex","BTCUSD",1642373481624,0.22280876,43145.0,43141.0,0.30357245]
["bitfinex","BTCUSD",1642373481819,0.22280876,43145.0,43141.0,0.30364121]
["bitfinex","BTCUSD",1642373482421,0.22280876,43145.0,43141.0,0.30759809]
["bitfinex","BTCUSD",1642373485065,0.22280876,43145.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642373485466,0.22280876,43145.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373487170,0.22280876,43145.0,43141.0,0.05794974]
["bitfinex","BTCUSD",1642373487369,0.22280876,43145.0,43142.0,0.29569003]
["bitfinex","BTCUSD",1642373487570,0.22280876,43145.0,43142.0,0.34569003]
["bitfinex","BTCUSD",1642373489734,0.22280876,43145.0,43142.0,0.34674333]
["bitfinex","BTCUSD",1642373496315,0.22280876,43145.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373496520,0.22280876,43145.0,43141.0,0.26178028]
["bitfinex","BTCUSD",1642373496815,0.22280876,43145.0,43142.0,0.29349178]
["bitfinex","BTCUSD",1642373497217,0.22280876,43145.0,43142.0,0.29705563]
["bitfinex","BTCUSD",1642373497617,0.22280876,43145.0,43141.0,0.26178028]
["bitfinex","BTCUSD",1642373497820,0.22280876,43145.0,43142.0,0.29633615]
["bitfinex","BTCUSD",1642373499221,0.22280876,43145.0,43141.0,0.26178028]
["bitfinex","BTCUSD",1642373500771,0.22280876,43145.0,43142.0,0.29538734]
["bitfinex","BTCUSD",1642373500975,0.22280876,43145.0,43142.0,0.05]
["bitfinex","BTCUSD",1642373501173,0.22280876,43145.0,43142.0,0.30324106]
["bitfinex","BTCUSD",1642373501473,0.22280876,43145.0,43142.0,0.45324106]
["bitfinex","BTCUSD",1642373502175,0.22280876,43145.0,43142.0,0.4435756]
["bitfinex","BTCUSD",1642373502775,0.22280876,43145.0,43143.0,0.373589]
["bitfinex","BTCUSD",1642373502975,0.22280876,43145.0,43144.0,0.34477694]
["bitfinex","BTCUSD",1642373504842,0.1960677,43145.0,43144.0,0.34477694]
["bitfinex","BTCUSD",1642373509471,0.1960677,43145.0,43142.0,0.30057819]
["bitfinex","BTCUSD",1642373509771,0.1960677,43145.0,43143.0,0.373589]
["bitfinex","BTCUSD",1642373510770,0.1960677,43145.0,43143.0,0.423589]
["bitfinex","BTCUSD",1642373511422,0.1960677,43145.0,43144.0,0.30091225]
["bitfinex","BTCUSD",1642373513620,0.2177379,43146.0,43144.0,0.30091225]
["bitfinex","BTCUSD",1642373514522,0.2177379,43146.0,43145.0,0.373589]
["bitfinex","BTCUSD",1642373514980,0.2077379,43146.0,43145.0,0.373589]
["bitfinex","BTCUSD",1642373515179,0.2077379,43146.0,43145.0,0.423589]
["bitfinex","BTCUSD",1642373515777,0.2077379,43146.0,43144.0,0.35091225]
["bitfinex","BTCUSD",1642373515976,0.2077379,43146.0,43145.0,0.29433082]
["bitfinex","BTCUSD",1642373516777,0.2077379,43146.0,43143.0,0.05]
["bitfinex","BTCUSD",1642373517076,0.2077379,43146.0,43144.0,0.373589]
["bitfinex","BTCUSD",1642373517276,0.2077379,43146.0,43145.0,0.29443009]
["bitfinex","BTCUSD",1642373517477,0.2077379,43146.0,43145.0,0.34443009]
["bitfinex","BTCUSD",1642373519622,0.2077379,43146.0,43143.0,0.05]
["bitfinex","BTCUSD",1642373519821,0.2077379,43146.0,43141.0,0.1]
["bitfinex","BTCUSD",1642373520022,0.2077379,43146.0,43141.0,0.05]
["bitfinex","BTCUSD",1642373520227,0.2077379,43146.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373520821,0.2077379,43146.0,43140.0,0.26674183]
["bitfinex","BTCUSD",1642373521025,0.2077379,43146.0,43141.0,0.373589]
["bitfinex","BTCUSD",1642373521222,0.2077379,43146.0,43142.0,0.29224878]
["bitfinex","BTCUSD",1642373521223,0.20831754,43146.0,43142.0,0.29224878]
["bitfinex","BTCUSD",1642373521623,0.20831754,43146.0,43142.0,0.34224878]
["bitfinex","BTCUSD",1642373522225,0.2077379,43146.0,43142.0,0.34224878]
["bitfinex","BTCUSD",1642373522468,0.20831756,43146.0,43142.0,0.34224878]
["bitfinex","BTCUSD",1642373523269,0.20831756,43146.0,43142.0,0.34348441]
["bitfinex","BTCUSD",1642373523469,0.4077379,43146.0,43142.0,0.34348441]
["bitfinex","BTCUSD",1642373523671,0.40831756,43146.0,43142.0,0.34348441]
["bitfinex","BTCUSD",1642373523872,0.40831756,43146.0,43142.0,0.34198041]
["bitfinex","BTCUSD",1642373524670,0.4077379,43146.0,43142.0,0.34198041]
["bitfinex","BTCUSD",1642373524870,0.40831756,43146.0,43142.0,0.29348441]
["bitfinex","BTCUSD",1642373525771,0.4077379,43146.0,43142.0,0.29348441]
["bitfinex","BTCUSD",1642373525972,0.40831756,43146.0,43143.0,0.373589]
["bitfinex","BTCUSD",1642373527045,0.4077379,43146.0,43143.0,0.373589]
["bitfinex","BTCUSD",1642373528645,0.4077379,43146.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642373529044,0.4077379,43146.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373529646,0.40831754,43146.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373529871,0.33100695,43144.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373530073,0.40831754,43146.0,43141.0,0.373589]
["bitfinex","BTCUSD",1642373530673,0.4077379,43146.0,43141.0,0.373589]
["bitfinex","BTCUSD",1642373530877,0.40831755,43146.0,43141.0,0.373589]
["bitfinex","BTCUSD",1642373531374,0.40831755,43146.0,43142.0,0.29545233]
["bitfinex","BTCUSD",1642373531574,0.40831755,43146.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373531773,0.4077379,43146.0,43141.0,0.373589]
["bitfinex","BTCUSD",1642373531974,0.40831756,43146.0,43142.0,0.29528346]
["bitfinex","BTCUSD",1642373532377,0.40831756,43146.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373532576,0.40831756,43146.0,43141.0,0.373589]
["bitfinex","BTCUSD",1642373532775,0.40831756,43146.0,43142.0,0.2968205]
["bitfinex","BTCUSD",1642373532976,0.4077379,43146.0,43142.0,0.2968205]
["bitfinex","BTCUSD",1642373533276,0.40831755,43146.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373533719,0.40831755,43146.0,43141.0,0.373589]
["bitfinex","BTCUSD",1642373533919,0.40831755,43146.0,43142.0,0.29524803]
["bitfinex","BTCUSD",1642373534319,0.4077379,43146.0,43142.0,0.29524803]
["bitfinex","BTCUSD",1642373534521,0.40831756,43146.0,43140.0,0.11598703]
["bitfinex","BTCUSD",1642373534922,0.40831756,43146.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642373535420,0.4077379,43146.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642373535620,0.40831755,43146.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642373536620,0.4077379,43146.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642373536820,0.40831755,43146.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642373537469,0.40831755,43146.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373537870,0.4077379,43146.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373538069,0.40831754,43146.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373539070,0.4077379,43146.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373539369,0.40831754,43146.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373539970,0.3946773,43146.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373540170,0.39409766,43146.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373540371,0.3946773,43146.0,43141.0,0.373589]
["bitfinex","BTCUSD",1642373540771,0.3946773,43146.0,43141.0,0.423589]
["bitfinex","BTCUSD",1642373541416,0.39409766,43146.0,43142.0,0.29330551]
["bitfinex","BTCUSD",1642373541618,0.39467731,43146.0,43141.0,0.05]
["bitfinex","BTCUSD",1642373541815,0.39467731,43146.0,43142.0,0.373589]
["bitfinex","BTCUSD",1642373542618,0.39409766,43146.0,43142.0,0.373589]
["bitfinex","BTCUSD",1642373542819,0.30634944,43146.0,43143.0,0.00969877]
["bitfinex","BTCUSD",1642373543823,0.30576978,43146.0,43143.0,0.00969877]
["bitfinex","BTCUSD",1642373545869,0.30576978,43146.0,43140.0,1.24278472]
["bitfinex","BTCUSD",1642373546069,0.30576978,43146.0,43141.0,0.373589]
["bitfinex","BTCUSD",1642373546270,0.30576978,43146.0,43142.0,0.30188024]
["bitfinex","BTCUSD",1642373546473,0.30634942,43146.0,43142.0,0.30188024]
["bitfinex","BTCUSD",1642373547471,0.30576978,43146.0,43142.0,0.30188024]
["bitfinex","BTCUSD",1642373547673,0.30634944,43146.0,43142.0,0.30188024]
["bitfinex","BTCUSD",1642373548717,0.30576978,43146.0,43142.0,0.30188024]
["bitfinex","BTCUSD",1642373548917,0.30634944,43146.0,43142.0,0.30188024]
["bitfinex","BTCUSD",1642373549122,0.30634944,43146.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642373549318,0.30634944,43146.0,43142.0,0.373589]
["bitfinex","BTCUSD",1642373549918,0.30576978,43146.0,43143.0,0.29146591]
["bitfinex","BTCUSD",1642373550120,0.30634944,43146.0,43143.0,0.29146591]
["bitfinex","BTCUSD",1642373550520,0.30634944,43146.0,43144.0,0.71316695]
["bitfinex","BTCUSD",1642373550721,0.30634944,43146.0,43145.0,0.33804829]
["bitfinex","BTCUSD",1642373551020,0.30576978,43146.0,43145.0,0.71163729]
["bitfinex","BTCUSD",1642373551622,0.30576978,43146.0,43145.0,0.33804829]
["bitfinex","BTCUSD",1642373551820,0.30576978,43146.0,43142.0,0.31198332]
["bitfinex","BTCUSD",1642373552118,0.30576978,43146.0,43143.0,1.606589]
["bitfinex","BTCUSD",1642373552380,0.30634944,43146.0,43144.0,0.30057677]
["bitfinex","BTCUSD",1642373552581,0.30634944,43146.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642373552782,0.30634944,43146.0,43142.0,0.373589]
["bitfinex","BTCUSD",1642373552981,0.30634944,43146.0,43143.0,0.30125021]
["bitfinex","BTCUSD",1642373553381,0.30576978,43146.0,43143.0,0.30125021]
["bitfinex","BTCUSD",1642373554481,0.30576978,43146.0,43143.0,1.53425021]
["bitfinex","BTCUSD",1642373557321,0.25246179,43146.0,43143.0,1.53425021]
["bitfinex","BTCUSD",1642373557521,0.25246179,43146.0,43144.0,0.373589]
["bitfinex","BTCUSD",1642373557722,0.25246179,43146.0,43143.0,1.233]
["bitfinex","BTCUSD",1642373558123,0.25246179,43146.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642373558325,0.25246179,43146.0,43142.0,0.373589]
["bitfinex","BTCUSD",1642373558524,0.25246179,43146.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373558725,0.25246179,43146.0,43141.0,0.373589]
["bitfinex","BTCUSD",1642373559124,0.25246179,43146.0,43140.0,0.25513175]
["bitfinex","BTCUSD",1642373559327,0.25246179,43146.0,43141.0,0.373589]
["bitfinex","BTCUSD",1642373559525,0.25246179,43146.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642373559874,0.25304143,43146.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642373560275,0.25304143,43146.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373560678,0.25246179,43146.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373560876,0.25304143,43146.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373561781,0.25246179,43146.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373561981,0.25304143,43146.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373562980,0.25246179,43146.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373563179,0.25304143,43146.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373564321,0.25246179,43146.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373564523,0.25304143,43146.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373565522,0.25246179,43146.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373565723,0.27018562,43142.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373565921,0.27647181,43142.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373566322,0.22342702,43142.0,43140.0,8.595e-05]
["bitfinex","BTCUSD",1642373567125,0.00628619,43142.0,43137.0,0.67154651]
["bitfinex","BTCUSD",1642373567782,0.00570783,43142.0,43137.0,0.67154651]
["bitfinex","BTCUSD",1642373570483,0.00629408,43142.0,43137.0,0.67248093]
["bitfinex","BTCUSD",1642373571125,0.00629408,43142.0,43137.0,0.37452342]
["bitfinex","BTCUSD",1642373571525,0.00570783,43142.0,43137.0,0.373589]
["bitfinex","BTCUSD",1642373571825,0.00629408,43142.0,43137.0,0.00093442]
["bitfinex","BTCUSD",1642373572228,0.00629408,43142.0,43138.0,0.14712708]
["bitfinex","BTCUSD",1642373572428,0.00629408,43142.0,43139.0,0.373589]
["bitfinex","BTCUSD",1642373572628,0.00570783,43142.0,43139.0,0.373589]
["bitfinex","BTCUSD",1642373572926,0.0062941,43142.0,43139.0,0.373589]
["bitfinex","BTCUSD",1642373573926,0.00570783,43142.0,43139.0,0.373589]
["bitfinex","BTCUSD",1642373574328,0.00570783,43142.0,43140.0,0.28737926]
["bitfinex","BTCUSD",1642373574531,0.00570783,43142.0,43138.0,0.0020486]
["bitfinex","BTCUSD",1642373574731,0.00570783,43142.0,43139.0,0.373589]
["bitfinex","BTCUSD",1642373574975,0.00570783,43142.0,43140.0,0.36231249]
["bitfinex","BTCUSD",1642373575169,0.00570783,43142.0,43141.0,0.373589]
["bitfinex","BTCUSD",1642373577171,0.25182807,43146.0,43141.0,0.61547398]
["bitfinex","BTCUSD",1642373577373,0.25182807,43146.0,43141.0,0.48948042]
["bitfinex","BTCUSD",1642373577572,8.595e-05,43145.0,43142.0,0.33210409]
["bitfinex","BTCUSD",1642373577872,0.00065504,43144.0,43143.0,0.373589]
["bitfinex","BTCUSD",1642373578073,0.00065504,43144.0,43143.0,0.68829577]
["bitfinex","BTCUSD",1642373578372,0.00065504,43144.0,43143.0,0.97031574]
["bitfinex","BTCUSD",1642373578623,6.876e-05,43144.0,43143.0,0.97031574]
["bitfinex","BTCUSD",1642373587431,0.25240973,43146.0,43143.0,0.97031574]
["bitfinex","BTCUSD",1642373587632,0.25240973,43146.0,43143.0,1.07031574]
["bitfinex","BTCUSD",1642373588230,0.25182807,43146.0,43143.0,1.07031574]
["bitfinex","BTCUSD",1642373591078,0.24942807,43146.0,43143.0,1.17031574]
["bitfinex","BTCUSD",1642373591279,0.24942807,43146.0,43145.0,1.38806499]
["bitfinex","BTCUSD",1642373591280,0.23862807,43146.0,43145.0,1.38806499]
["bitfinex","BTCUSD",1642373591481,0.23862807,43146.0,43145.0,3.08894187]
["bitfinex","BTCUSD",1642373591677,0.23862807,43146.0,43145.0,3.23894187]
["bitfinex","BTCUSD",1642373591877,0.23862807,43146.0,43145.0,3.29894187]
["bitfinex","BTCUSD",1642373592077,0.68804155,43148.0,43147.0,1.533]
["bitfinex","BTCUSD",1642373592277,0.68804155,43148.0,43147.0,1.65975008]
["bitfinex","BTCUSD",1642373592477,0.68811032,43148.0,43147.0,1.85975008]
["bitfinex","BTCUSD",1642373592877,0.68811032,43148.0,43147.0,1.91767908]
["bitfinex","BTCUSD",1642373593080,0.22410561,43148.0,43147.0,1.91767908]
["bitfinex","BTCUSD",1642373593926,6.877e-05,43148.0,43147.0,1.94967908]
["bitfinex","BTCUSD",1642373594127,0.20006877,43148.0,43147.0,1.94967908]
["bitfinex","BTCUSD",1642373595128,6.877e-05,43148.0,43147.0,1.94967908]
["bitfinex","BTCUSD",1642373595325,6.877e-05,43148.0,43147.0,1.91767908]
["bitfinex","BTCUSD",1642373595927,6.877e-05,43148.0,43147.0,1.94967908]
["bitfinex","BTCUSD",1642373597476,6.877e-05,43148.0,43147.0,1.89777908]
["bitfinex","BTCUSD",1642373597877,6.877e-05,43148.0,43147.0,1.90177908]
["bitfinex","BTCUSD",1642373598279,6.877e-05,43148.0,43147.0,1.91502908]
["bitfinex","BTCUSD",1642373598477,0.02536849,43165.0,43148.0,1.373589]
["bitfinex","BTCUSD",1642373598677,0.03528532,43168.0,43152.0,2.314509]
["bitfinex","BTCUSD",1642373598876,0.03528532,43168.0,43152.0,2.3157313]
["bitfinex","BTCUSD",1642373599076,0.31278151,43171.0,43152.0,2.5157313]
["bitfinex","BTCUSD",1642373599277,0.31278151,43171.0,43152.0,2.5289813]
["bitfinex","BTCUSD",1642373599278,0.00586661,43170.0,43152.0,2.5289813]
["bitfinex","BTCUSD",1642373599675,0.31793431,43170.0,43152.0,2.8022257]
["bitfinex","BTCUSD",1642373599876,0.31793431,43170.0,43152.0,2.8442257]
["bitfinex","BTCUSD",1642373600476,0.00057716,43155.0,43152.0,2.8442257]
["bitfinex","BTCUSD",1642373601325,0.00057716,43155.0,43152.0,2.8022257]
["bitfinex","BTCUSD",1642373601524,0.3120677,43170.0,43152.0,2.8022257]
["bitfinex","BTCUSD",1642373601723,0.00057716,43155.0,43152.0,2.8022257]
["bitfinex","BTCUSD",1642373601927,0.00057716,43155.0,43152.0,2.9026257]
["bitfinex","BTCUSD",1642373602728,0.3120677,43170.0,43152.0,2.9026257]
["bitfinex","BTCUSD",1642373602925,0.00057716,43155.0,43152.0,2.9026257]
["bitfinex","BTCUSD",1642373603126,0.00057716,43155.0,43152.0,3.2026257]
["bitfinex","BTCUSD",1642373603326,0.00057716,43155.0,43152.0,3.1486257]
["bitfinex","BTCUSD",1642373603528,0.00057716,43155.0,43152.0,2.8486257]
["bitfinex","BTCUSD",1642373603928,0.31278151,43171.0,43152.0,2.9046257]
["bitfinex","BTCUSD",1642373604127,0.00057716,43155.0,43152.0,3.3546257]
["bitfinex","BTCUSD",1642373604328,0.00057716,43155.0,43152.0,2.9046257]
["bitfinex","BTCUSD",1642373604728,0.00057716,43155.0,43152.0,3.0860257]
["bitfinex","BTCUSD",1642373604978,0.00628151,43171.0,43152.0,3.8360257]
["bitfinex","BTCUSD",1642373605178,0.00057716,43155.0,43152.0,3.7800257]
["bitfinex","BTCUSD",1642373605379,0.00057716,43155.0,43152.0,3.8095457]
["bitfinex","BTCUSD",1642373605978,0.00057716,43155.0,43152.0,3.8785457]
["bitfinex","BTCUSD",1642373606281,0.00628151,43171.0,43152.0,3.8785457]
["bitfinex","BTCUSD",1642373606480,0.00057716,43155.0,43152.0,4.0785457]
["bitfinex","BTCUSD",1642373607279,0.00057716,43155.0,43152.0,4.0095457]
["bitfinex","BTCUSD",1642373607478,0.00628151,43171.0,43152.0,4.0095457]
["bitfinex","BTCUSD",1642373607678,0.00057716,43155.0,43152.0,4.0095457]
["bitfinex","BTCUSD",1642373608079,0.00057716,43155.0,43152.0,4.0390257]
["bitfinex","BTCUSD",1642373608727,0.29795759,43169.0,43152.0,4.0390257]
["bitfinex","BTCUSD",1642373608932,0.00057716,43155.0,43152.0,4.0390257]
["bitfinex","BTCUSD",1642373609327,0.00057716,43155.0,43152.0,3.9800257]
["bitfinex","BTCUSD",1642373609931,0.29795759,43169.0,43152.0,3.9800257]
["bitfinex","BTCUSD",1642373610132,0.00057716,43155.0,43152.0,4.0930257]
["bitfinex","BTCUSD",1642373611229,0.29795759,43169.0,43152.0,3.8800257]
["bitfinex","BTCUSD",1642373611432,0.00057716,43155.0,43152.0,3.7800257]
["bitfinex","BTCUSD",1642373612032,0.00057716,43155.0,43152.0,3.8790257]
["bitfinex","BTCUSD",1642373612233,0.29795759,43169.0,43152.0,3.8790257]
["bitfinex","BTCUSD",1642373612477,0.29795759,43169.0,43152.0,2.7557813]
["bitfinex","BTCUSD",1642373612478,0.00057716,43155.0,43152.0,2.7557813]
["bitfinex","BTCUSD",1642373613176,0.00057716,43155.0,43152.0,2.6567813]
["bitfinex","BTCUSD",1642373613379,0.00057716,43155.0,43152.0,3.0067813]
["bitfinex","BTCUSD",1642373613578,0.00057716,43155.0,43152.0,2.3988613]
["bitfinex","BTCUSD",1642373613981,0.00057716,43155.0,43152.0,2.5428613]
["bitfinex","BTCUSD",1642373614478,0.00057716,43155.0,43152.0,2.9928613]
["bitfinex","BTCUSD",1642373614679,0.00023114,43169.0,43152.0,2.7007783]
["bitfinex","BTCUSD",1642373614880,0.00057716,43155.0,43152.0,2.9007783]
["bitfinex","BTCUSD",1642373615380,0.00057716,43155.0,43152.0,3.8567783]
["bitfinex","BTCUSD",1642373615981,0.00057716,43155.0,43152.0,3.9277783]
["bitfinex","BTCUSD",1642373616831,0.00057716,43155.0,43152.0,3.8277783]
["bitfinex","BTCUSD",1642373617030,0.25112599,43167.0,43152.0,3.8277783]
["bitfinex","BTCUSD",1642373617228,0.00057716,43155.0,43152.0,3.7567783]
["bitfinex","BTCUSD",1642373618028,0.00057716,43155.0,43152.0,2.7647783]
["bitfinex","BTCUSD",1642373618230,0.25112599,43167.0,43152.0,3.3647783]
["bitfinex","BTCUSD",1642373618428,0.00057716,43155.0,43152.0,3.3647783]
["bitfinex","BTCUSD",1642373619233,0.00057716,43155.0,43152.0,2.6567783]
["bitfinex","BTCUSD",1642373619429,0.00127782,43168.0,43152.0,2.5988613]
["bitfinex","BTCUSD",1642373619630,0.00057716,43155.0,43152.0,2.5988613]
["bitfinex","BTCUSD",1642373620077,0.00057716,43155.0,43152.0,2.7048613]
["bitfinex","BTCUSD",1642373620681,0.33221671,43163.0,43152.0,2.7048613]
["bitfinex","BTCUSD",1642373620881,0.00057716,43155.0,43152.0,2.7048613]
["bitfinex","BTCUSD",1642373621282,0.00057716,43155.0,43152.0,3.4067783]
["bitfinex","BTCUSD",1642373621782,0.00057716,43155.0,43152.0,2.6567783]
["bitfinex","BTCUSD",1642373621979,0.00057716,43155.0,43152.0,2.7647783]
["bitfinex","BTCUSD",1642373622179,0.00057716,43155.0,43152.0,3.1147783]
["bitfinex","BTCUSD",1642373622981,0.26689726,43162.0,43152.0,3.1147783]
["bitfinex","BTCUSD",1642373623180,0.00057716,43155.0,43152.0,3.1147783]
["bitfinex","BTCUSD",1642373623380,0.00057716,43155.0,43152.0,3.0067783]
["bitfinex","BTCUSD",1642373624027,0.00057716,43155.0,43152.0,2.7637783]
["bitfinex","BTCUSD",1642373624228,0.26689726,43162.0,43152.0,2.7637783]
["bitfinex","BTCUSD",1642373624429,0.00057716,43155.0,43152.0,2.7637783]
["bitfinex","BTCUSD",1642373625027,0.00057716,43155.0,43152.0,2.6244613]
["bitfinex","BTCUSD",1642373625230,0.00057716,43155.0,43152.0,2.5124613]
["bitfinex","BTCUSD",1642373625429,0.26689726,43162.0,43152.0,2.5124613]
["bitfinex","BTCUSD",1642373625730,0.00057716,43155.0,43152.0,2.5124613]
["bitfinex","BTCUSD",1642373626128,0.00057716,43155.0,43152.0,2.6824613]
["bitfinex","BTCUSD",1642373626330,0.00057716,43155.0,43152.0,2.6360613]
["bitfinex","BTCUSD",1642373627976,0.00057716,43155.0,43152.0,2.8050613]
["bitfinex","BTCUSD",1642373628479,0.26689726,43162.0,43152.0,2.8050613]
["bitfinex","BTCUSD",1642373628777,0.00057716,43155.0,43152.0,2.8050613]
["bitfinex","BTCUSD",1642373629176,0.26689726,43162.0,43152.0,2.8050613]
["bitfinex","BTCUSD",1642373629377,0.00057716,43155.0,43152.0,2.8050613]
["bitfinex","BTCUSD",1642373629579,0.00057716,43155.0,43152.0,2.4660613]
["bitfinex","BTCUSD",1642373629776,0.00057716,43155.0,43152.0,3.0160613]
["bitfinex","BTCUSD",1642373629976,0.00057716,43155.0,43152.0,2.4660613]
["bitfinex","BTCUSD",1642373630177,0.00057716,43155.0,43152.0,2.6350613]
["bitfinex","BTCUSD",1642373631225,0.00057716,43155.0,43152.0,2.8660613]
["bitfinex","BTCUSD",1642373631423,0.31126096,43168.0,43152.0,2.9818873]
["bitfinex","BTCUSD",1642373631625,0.00057716,43155.0,43152.0,2.6632873]
["bitfinex","BTCUSD",1642373632026,0.00057716,43155.0,43152.0,2.8312873]
["bitfinex","BTCUSD",1642373632627,0.31126096,43168.0,43152.0,3.3312873]
["bitfinex","BTCUSD",1642373632925,0.00057716,43155.0,43152.0,3.3312873]
["bitfinex","BTCUSD",1642373633325,0.00057716,43155.0,43152.0,3.6632873]
["bitfinex","BTCUSD",1642373633826,0.31885845,43167.0,43152.0,3.6632873]
["bitfinex","BTCUSD",1642373634027,0.00057716,43155.0,43152.0,3.8312873]
["bitfinex","BTCUSD",1642373634226,0.00057716,43155.0,43152.0,3.8776873]
["bitfinex","BTCUSD",1642373635073,0.31885845,43167.0,43152.0,3.8776873]
["bitfinex","BTCUSD",1642373635280,0.00057716,43155.0,43152.0,3.7096873]
["bitfinex","BTCUSD",1642373636076,0.00057716,43155.0,43152.0,3.8236873]
["bitfinex","BTCUSD",1642373636276,0.31885845,43167.0,43152.0,3.8236873]
["bitfinex","BTCUSD",1642373636477,0.00057716,43155.0,43152.0,3.9236873]
["bitfinex","BTCUSD",1642373637378,0.31885845,43167.0,43152.0,3.9236873]
["bitfinex","BTCUSD",1642373637777,0.00057716,43155.0,43152.0,3.9236873]
["bitfinex","BTCUSD",1642373637976,0.00057716,43155.0,43152.0,3.7096873]
["bitfinex","BTCUSD",1642373638176,0.00057716,43155.0,43152.0,3.3096873]
["bitfinex","BTCUSD",1642373638481,0.00057716,43155.0,43152.0,3.90388141]
["bitfinex","BTCUSD",1642373638729,0.31885845,43167.0,43152.0,3.40388141]
["bitfinex","BTCUSD",1642373638929,0.00057716,43155.0,43152.0,3.40388141]
["bitfinex","BTCUSD",1642373639328,0.00057716,43155.0,43152.0,3.30388141]
["bitfinex","BTCUSD",1642373639727,0.00057716,43155.0,43152.0,2.7096873]
["bitfinex","BTCUSD",1642373639933,0.30030344,43160.0,43152.0,2.5474613]
["bitfinex","BTCUSD",1642373640128,0.00057716,43155.0,43152.0,2.649239]
["bitfinex","BTCUSD",1642373640529,0.00057716,43155.0,43152.0,2.644439]
["bitfinex","BTCUSD",1642373641029,0.31126096,43168.0,43152.0,2.644439]
["bitfinex","BTCUSD",1642373641230,0.00057716,43155.0,43152.0,2.541439]
["bitfinex","BTCUSD",1642373641732,0.00057716,43155.0,43152.0,3.19394468]
["bitfinex","BTCUSD",1642373642129,0.00057716,43155.0,43152.0,3.29594468]
["bitfinex","BTCUSD",1642373642375,0.00057716,43155.0,43152.0,4.29594468]
["bitfinex","BTCUSD",1642373642581,0.00057716,43155.0,43152.0,3.29594468]
["bitfinex","BTCUSD",1642373642979,0.00057716,43155.0,43152.0,4.19594468]
["bitfinex","BTCUSD",1642373643377,0.00057716,43155.0,43152.0,4.09394468]
["bitfinex","BTCUSD",1642373643581,0.293,43159.0,43152.0,3.19394468]
["bitfinex","BTCUSD",1642373643779,0.00057716,43155.0,43152.0,3.19394468]
["bitfinex","BTCUSD",1642373644079,0.00057716,43155.0,43152.0,3.29594468]
["bitfinex","BTCUSD",1642373644479,0.00057716,43155.0,43152.0,2.70259224]
["bitfinex","BTCUSD",1642373644680,0.293,43159.0,43152.0,4.38755579]
["bitfinex","BTCUSD",1642373644881,0.00057716,43155.0,43152.0,4.38755579]
["bitfinex","BTCUSD",1642373645084,0.00057716,43155.0,43152.0,3.69432933]
["bitfinex","BTCUSD",1642373645481,0.00057716,43155.0,43152.0,3.59232933]
["bitfinex","BTCUSD",1642373645881,0.293,43159.0,43152.0,3.59232933]
["bitfinex","BTCUSD",1642373646123,0.00057716,43155.0,43152.0,3.68932933]
["bitfinex","BTCUSD",1642373647027,0.293,43159.0,43152.0,3.68932933]
["bitfinex","BTCUSD",1642373647229,0.00057716,43155.0,43152.0,3.68932933]
["bitfinex","BTCUSD",1642373647428,0.00057716,43155.0,43152.0,3.59232933]
["bitfinex","BTCUSD",1642373647731,0.00057716,43155.0,43152.0,4.09232933]
["bitfinex","BTCUSD",1642373648128,0.00057716,43155.0,43152.0,3.68532933]
["bitfinex","BTCUSD",1642373648331,0.293,43159.0,43152.0,3.68532933]
["bitfinex","BTCUSD",1642373648530,0.00057716,43155.0,43152.0,3.68532933]
["bitfinex","BTCUSD",1642373649330,0.00057716,43155.0,43152.0,3.59232933]
["bitfinex","BTCUSD",1642373649532,0.293,43159.0,43154.0,1.606835]
["bitfinex","BTCUSD",1642373649732,0.293,43159.0,43158.0,0.373835]
["bitfinex","BTCUSD",1642373649976,0.293,43159.0,43158.0,0.423835]
["bitfinex","BTCUSD",1642373650176,0.29318909,43159.0,43158.0,0.523835]
["bitfinex","BTCUSD",1642373651881,0.29318909,43159.0,43158.0,1.123835]
["bitfinex","BTCUSD",1642373652079,0.29318909,43159.0,43158.0,1.194835]
["bitfinex","BTCUSD",1642373652380,0.29318909,43159.0,43158.0,1.51728735]
["bitfinex","BTCUSD",1642373653279,0.29318909,43159.0,43158.0,1.44628735]
["bitfinex","BTCUSD",1642373653480,0.29318909,43159.0,43158.0,1.123835]
["bitfinex","BTCUSD",1642373654128,0.29318909,43159.0,43158.0,1.195835]
["bitfinex","BTCUSD",1642373655334,0.29318909,43159.0,43158.0,1.123835]
["bitfinex","BTCUSD",1642373655830,0.29318909,43159.0,43158.0,1.623835]
["bitfinex","BTCUSD",1642373656227,0.29318909,43159.0,43158.0,1.695835]
["bitfinex","BTCUSD",1642373657488,0.29318909,43159.0,43158.0,1.623835]
["bitfinex","BTCUSD",1642373658192,0.29318909,43159.0,43158.0,1.195835]
["bitfinex","BTCUSD",1642373659389,0.29318909,43159.0,43158.0,1.123835]
["bitfinex","BTCUSD",1642373659789,0.29318909,43159.0,43158.0,1.773835]
["bitfinex","BTCUSD",1642373660188,0.29318909,43159.0,43158.0,1.844835]
["bitfinex","BTCUSD",1642373661324,0.29318909,43159.0,43158.0,1.773835]
["bitfinex","BTCUSD",1642373662126,0.29318909,43159.0,43158.0,1.845835]
["bitfinex","BTCUSD",1642373662727,0.29318909,43159.0,43158.0,1.195835]
["bitfinex","BTCUSD",1642373663430,0.29318909,43159.0,43158.0,1.123835]
["bitfinex","BTCUSD",1642373663830,0.29318909,43159.0,43158.0,1.44449914]
["bitfinex","BTCUSD",1642373664231,0.29318909,43159.0,43158.0,1.49749914]
["bitfinex","BTCUSD",1642373664877,0.29318909,43159.0,43158.0,2.04749914]
["bitfinex","BTCUSD",1642373665477,0.29318909,43159.0,43158.0,1.726835]
["bitfinex","BTCUSD",1642373665878,0.29318909,43159.0,43158.0,2.959835]
["bitfinex","BTCUSD",1642373666083,0.29318909,43159.0,43158.0,2.906835]
["bitfinex","BTCUSD",1642373666279,0.27806909,43159.0,43158.0,2.957835]
["bitfinex","BTCUSD",1642373666481,0.27806909,43159.0,43158.0,3.039235]
["bitfinex","BTCUSD",1642373666781,0.27806909,43159.0,43158.0,3.085635]
["bitfinex","BTCUSD",1642373667580,0.27806909,43159.0,43158.0,3.034635]
["bitfinex","BTCUSD",1642373667782,0.27806909,43159.0,43158.0,3.62943476]
["bitfinex","BTCUSD",1642373668284,0.27806909,43159.0,43158.0,3.68243476]
["bitfinex","BTCUSD",1642373669629,0.27806909,43159.0,43158.0,3.087635]
["bitfinex","BTCUSD",1642373670032,0.27806909,43159.0,43158.0,3.034635]
["bitfinex","BTCUSD",1642373670233,0.27806909,43159.0,43158.0,3.71643476]
["bitfinex","BTCUSD",1642373671432,0.27806909,43159.0,43158.0,3.62943476]
["bitfinex","BTCUSD",1642373672135,0.27806909,43159.0,43158.0,3.71143476]
["bitfinex","BTCUSD",1642373672977,0.27806909,43159.0,43158.0,3.116635]
["bitfinex","BTCUSD",1642373673577,0.25955909,43159.0,43158.0,3.62943476]
["bitfinex","BTCUSD",1642373673781,0.27492743,43170.0,43162.0,0.057901]
["bitfinex","BTCUSD",1642373673978,0.00628151,43171.0,43165.0,1.27932025]
["bitfinex","BTCUSD",1642373674179,0.00015471,43168.0,43166.0,1.606835]
["bitfinex","BTCUSD",1642373674378,0.00015471,43168.0,43167.0,0.423835]
["bitfinex","BTCUSD",1642373674579,0.00628151,43171.0,43167.0,1.806835]
["bitfinex","BTCUSD",1642373674880,0.00628151,43171.0,43167.0,1.864735]
["bitfinex","BTCUSD",1642373674881,0.00018909,43170.0,43167.0,1.864735]
["bitfinex","BTCUSD",1642373675279,0.0001719,43169.0,43167.0,1.864735]
["bitfinex","BTCUSD",1642373675479,0.0001719,43169.0,43168.0,1.606835]
["bitfinex","BTCUSD",1642373675680,0.00628151,43171.0,43168.0,1.706835]
["bitfinex","BTCUSD",1642373676135,0.00018909,43170.0,43168.0,1.749835]
["bitfinex","BTCUSD",1642373676437,0.0001719,43169.0,43168.0,1.749835]
["bitfinex","BTCUSD",1642373677438,0.0001719,43169.0,43168.0,1.706835]
["bitfinex","BTCUSD",1642373678339,0.0001719,43169.0,43168.0,1.739835]
["bitfinex","BTCUSD",1642373678539,0.00202617,43171.0,43168.0,1.739835]
["bitfinex","BTCUSD",1642373679541,0.00145341,43171.0,43168.0,1.706835]
["bitfinex","BTCUSD",1642373680183,0.00145341,43171.0,43168.0,1.737835]
["bitfinex","BTCUSD",1642373681487,0.00145341,43171.0,43168.0,1.706835]
["bitfinex","BTCUSD",1642373682287,0.00145341,43171.0,43168.0,1.739835]
["bitfinex","BTCUSD",1642373683489,0.00145341,43171.0,43168.0,1.706835]
["bitfinex","BTCUSD",1642373683932,0.00145341,43171.0,43168.0,1.764733]
["bitfinex","BTCUSD",1642373684334,0.00145341,43171.0,43168.0,1.738835]
["bitfinex","BTCUSD",1642373685134,0.00145341,43171.0,43168.0,0.505835]
["bitfinex","BTCUSD",1642373686134,0.00145341,43171.0,43168.0,0.473835]
["bitfinex","BTCUSD",1642373686334,0.00145341,43171.0,43168.0,0.525835]
["bitfinex","BTCUSD",1642373687583,0.00145341,43171.0,43168.0,0.1]
["bitfinex","BTCUSD",1642373687882,0.00145341,43171.0,43167.0,0.11325]
["bitfinex","BTCUSD",1642373688085,0.00145341,43171.0,43167.0,0.06325]
["bitfinex","BTCUSD",1642373688282,0.00145341,43171.0,43167.0,0.01325]
["bitfinex","BTCUSD",1642373688484,0.29405608,43169.0,43167.0,0.01325]
["bitfinex","BTCUSD",1642373688883,0.00145341,43171.0,43168.0,0.373835]
["bitfinex","BTCUSD",1642373689084,0.00145341,43171.0,43168.0,0.573835]
["bitfinex","BTCUSD",1642373689289,0.00057275,43170.0,43168.0,0.573835]
["bitfinex","BTCUSD",1642373690287,0.00145341,43171.0,43168.0,0.734835]
["bitfinex","BTCUSD",1642373690587,0.00202617,43171.0,43168.0,0.734835]
["bitfinex","BTCUSD",1642373690987,0.00202617,43171.0,43168.0,0.584835]
["bitfinex","BTCUSD",1642373691431,0.00145341,43171.0,43168.0,0.211]
["bitfinex","BTCUSD",1642373691631,0.00145341,43171.0,43168.0,0.05]
["bitfinex","BTCUSD",1642373691835,0.25957277,43172.0,43169.0,0.40383332]
["bitfinex","BTCUSD",1642373692131,0.25957277,43172.0,43169.0,0.1]
["bitfinex","BTCUSD",1642373692530,0.25957277,43172.0,43169.0,0.2]
["bitfinex","BTCUSD",1642373692731,0.259,43172.0,43169.0,0.2]
["bitfinex","BTCUSD",1642373693534,0.259,43172.0,43169.0,0.05]
["bitfinex","BTCUSD",1642373693733,0.259,43172.0,43165.0,1.83683332]
["bitfinex","BTCUSD",1642373693933,0.259,43172.0,43166.0,0.373835]
["bitfinex","BTCUSD",1642373694133,0.259,43172.0,43166.0,0.473835]
["bitfinex","BTCUSD",1642373694732,0.254,43172.0,43166.0,0.473835]
["bitfinex","BTCUSD",1642373695187,0.00065334,43170.0,43166.0,0.473835]
["bitfinex","BTCUSD",1642373696388,0.00065334,43170.0,43166.0,0.507835]
["bitfinex","BTCUSD",1642373696589,0.00122609,43170.0,43166.0,0.507835]
["bitfinex","BTCUSD",1642373697393,0.00065334,43170.0,43166.0,0.507835]
["bitfinex","BTCUSD",1642373697592,0.00122609,43170.0,43166.0,0.473835]
["bitfinex","BTCUSD",1642373698394,0.00122609,43170.0,43166.0,0.507835]
["bitfinex","BTCUSD",1642373698631,0.254,43172.0,43166.0,0.507835]
["bitfinex","BTCUSD",1642373698834,0.00057275,43170.0,43166.0,0.507835]
["bitfinex","BTCUSD",1642373699537,0.00057275,43170.0,43166.0,0.473835]
["bitfinex","BTCUSD",1642373699934,0.254,43172.0,43166.0,0.473835]
["bitfinex","BTCUSD",1642373700134,0.00057275,43170.0,43166.0,0.473835]
["bitfinex","BTCUSD",1642373700334,0.00057275,43170.0,43166.0,0.505835]
["bitfinex","BTCUSD",1642373701134,0.254,43172.0,43166.0,0.505835]
["bitfinex","BTCUSD",1642373701436,0.00057275,43170.0,43166.0,0.505835]
["bitfinex","BTCUSD",1642373701635,0.00057275,43170.0,43166.0,0.473835]
["bitfinex","BTCUSD",1642373702384,0.254,43172.0,43166.0,0.506835]
["bitfinex","BTCUSD",1642373702584,0.00057275,43170.0,43166.0,0.506835]
["bitfinex","BTCUSD",1642373703588,0.00057275,43170.0,43166.0,0.473835]
["bitfinex","BTCUSD",1642373704387,0.00057275,43170.0,43167.0,1.233]
["bitfinex","BTCUSD",1642373704587,0.00057275,43170.0,43168.0,1.606835]
["bitfinex","BTCUSD",1642373704790,0.254,43172.0,43168.0,1.656835]
["bitfinex","BTCUSD",1642373704989,0.00057276,43171.0,43168.0,1.756835]
["bitfinex","BTCUSD",1642373705387,0.00038276,43171.0,43168.0,1.756835]
["bitfinex","BTCUSD",1642373705887,0.254,43172.0,43168.0,1.814734]
["bitfinex","BTCUSD",1642373706336,0.254,43172.0,43168.0,1.849734]
["bitfinex","BTCUSD",1642373706937,0.254,43172.0,43168.0,0.616734]
["bitfinex","BTCUSD",1642373707138,0.254,43172.0,43168.0,0.185]
["bitfinex","BTCUSD",1642373707537,0.254,43172.0,43168.0,0.05]
["bitfinex","BTCUSD",1642373708340,0.254,43172.0,43163.0,0.05127124]
["bitfinex","BTCUSD",1642373708539,0.254,43172.0,43164.0,0.373835]
["bitfinex","BTCUSD",1642373708739,0.254,43172.0,43164.0,0.37392095]
["bitfinex","BTCUSD",1642373708940,0.254,43172.0,43164.0,0.57392095]
["bitfinex","BTCUSD",1642373709242,0.00064693,43169.0,43164.0,0.57392095]
["bitfinex","BTCUSD",1642373710282,0.00064693,43169.0,43164.0,0.61292095]
["bitfinex","BTCUSD",1642373711484,0.00064693,43169.0,43164.0,0.57392095]
["bitfinex","BTCUSD",1642373712282,0.00064693,43169.0,43164.0,0.71492095]
["bitfinex","BTCUSD",1642373712684,0.27757762,43170.0,43164.0,0.71492095]
["bitfinex","BTCUSD",1642373713183,0.42496205,43171.0,43164.0,0.71492095]
["bitfinex","BTCUSD",1642373713631,0.42496205,43171.0,43164.0,0.57392095]
["bitfinex","BTCUSD",1642373713632,0.00628097,43171.0,43164.0,0.57392095]
["bitfinex","BTCUSD",1642373713833,0.42093473,43171.0,43164.0,0.57392095]
["bitfinex","BTCUSD",1642373714039,0.76300816,43171.0,43164.0,0.57392095]
["bitfinex","BTCUSD",1642373714235,0.3483544,43171.0,43164.0,0.57392095]
["bitfinex","BTCUSD",1642373714434,0.76841199,43171.0,43164.0,0.71692095]
["bitfinex","BTCUSD",1642373714834,0.76841199,43171.0,43164.0,0.66692095]
["bitfinex","BTCUSD",1642373715036,0.75604109,43171.0,43164.0,0.66692095]
["bitfinex","BTCUSD",1642373715235,0.3483544,43171.0,43164.0,0.66692095]
["bitfinex","BTCUSD",1642373715434,0.76873934,43171.0,43164.0,0.66692095]
["bitfinex","BTCUSD",1642373715734,0.76873934,43171.0,43164.0,0.57392095]
["bitfinex","BTCUSD",1642373716134,0.757917,43171.0,43164.0,0.57392095]
["bitfinex","BTCUSD",1642373716335,0.3483544,43171.0,43164.0,0.62092095]
["bitfinex","BTCUSD",1642373717588,0.3483544,43171.0,43164.0,0.57392095]
["bitfinex","BTCUSD",1642373717786,0.00064699,43170.0,43164.0,0.57392095]
["bitfinex","BTCUSD",1642373718388,0.00064699,43170.0,43164.0,0.62092095]
["bitfinex","BTCUSD",1642373719589,0.00064699,43170.0,43164.0,0.57392095]
["bitfinex","BTCUSD",1642373720390,0.00064699,43170.0,43164.0,0.62092095]
["bitfinex","BTCUSD",1642373720792,0.00064699,43170.0,43164.0,0.24708595]
["bitfinex","BTCUSD",1642373721137,0.00064699,43170.0,43164.0,0.14708595]
["bitfinex","BTCUSD",1642373721637,0.00064699,43170.0,43164.0,0.10008595]
["bitfinex","BTCUSD",1642373721838,0.00064699,43170.0,43164.0,0.05008595]
["bitfinex","BTCUSD",1642373722038,0.00064699,43170.0,43164.0,8.595e-05]
["bitfinex","BTCUSD",1642373722550,0.00064699,43170.0,43160.0,0.00015471]
["bitfinex","BTCUSD",1642373722744,0.00064699,43170.0,43161.0,0.373835]
["bitfinex","BTCUSD",1642373723140,0.00064699,43170.0,43162.0,0.00012033]
["bitfinex","BTCUSD",1642373723640,0.10124157,43168.0,43162.0,0.00012033]
["bitfinex","BTCUSD",1642373723840,0.43551996,43167.0,43162.0,0.00012033]
["bitfinex","BTCUSD",1642373724039,0.43551996,43167.0,43158.0,0.00018909]
["bitfinex","BTCUSD",1642373724239,0.43551996,43167.0,43156.0,0.00022347]
["bitfinex","BTCUSD",1642373724439,0.44251996,43167.0,43155.0,0.047]
["bitfinex","BTCUSD",1642373724639,0.31151366,43163.0,43155.0,0.047]
["bitfinex","BTCUSD",1642373724887,0.31151366,43163.0,43156.0,0.37405847]
["bitfinex","BTCUSD",1642373725089,0.34101984,43163.0,43156.0,0.52405847]
["bitfinex","BTCUSD",1642373725290,0.34101984,43163.0,43157.0,0.00020628]
["bitfinex","BTCUSD",1642373725588,0.34101984,43163.0,43159.0,0.05]
["bitfinex","BTCUSD",1642373725988,0.34101984,43163.0,43160.0,0.00015471]
["bitfinex","BTCUSD",1642373726391,0.34101984,43163.0,43157.0,0.00020628]
["bitfinex","BTCUSD",1642373726591,0.34101984,43163.0,43158.0,0.373835]
["bitfinex","BTCUSD",1642373726990,0.34101984,43163.0,43159.0,0.0501719]
["bitfinex","BTCUSD",1642373727191,0.34101984,43163.0,43160.0,0.373835]
["bitfinex","BTCUSD",1642373727391,0.34101984,43163.0,43160.0,0.00015471]
["bitfinex","BTCUSD",1642373727592,0.34101984,43163.0,43161.0,0.00013752]
["bitfinex","BTCUSD",1642373727792,0.34101984,43163.0,43160.0,0.00015471]
["bitfinex","BTCUSD",1642373728490,0.34230717,43163.0,43153.0,0.00027504]
["bitfinex","BTCUSD",1642373728739,0.34230717,43163.0,43154.0,0.373835]
["bitfinex","BTCUSD",1642373728941,0.34230717,43163.0,43154.0,0.423835]
["bitfinex","BTCUSD",1642373729141,0.34230717,43163.0,43155.0,0.00024066]
["bitfinex","BTCUSD",1642373729743,0.34230717,43163.0,43156.0,0.373835]
["bitfinex","BTCUSD",1642373729942,0.34230717,43163.0,43156.0,0.423835]
["bitfinex","BTCUSD",1642373730143,0.34230717,43163.0,43157.0,0.00020628]
["bitfinex","BTCUSD",1642373732046,0.34230717,43163.0,43153.0,0.00027504]
["bitfinex","BTCUSD",1642373732246,0.34230717,43163.0,43154.0,0.373835]
["bitfinex","BTCUSD",1642373732496,0.34230717,43163.0,43154.0,0.423835]
["bitfinex","BTCUSD",1642373732701,0.34230717,43163.0,43155.0,0.00024066]
["bitfinex","BTCUSD",1642373732899,0.34230717,43163.0,43156.0,0.373835]
["bitfinex","BTCUSD",1642373733097,0.34230717,43163.0,43156.0,0.523835]
["bitfinex","BTCUSD",1642373733296,0.34230717,43163.0,43157.0,0.00020628]
["bitfinex","BTCUSD",1642373733497,0.03079351,43163.0,43157.0,0.00020628]
["bitfinex","BTCUSD",1642373734701,0.03079351,43163.0,43153.0,0.00027504]
["bitfinex","BTCUSD",1642373734899,0.03079351,43163.0,43154.0,0.373835]
["bitfinex","BTCUSD",1642373735099,0.03079351,43163.0,43154.0,0.523835]
["bitfinex","BTCUSD",1642373735402,0.00064049,43162.0,43155.0,0.00024066]
["bitfinex","BTCUSD",1642373735599,0.00064049,43162.0,43156.0,0.373835]
["bitfinex","BTCUSD",1642373735799,0.00064049,43162.0,43156.0,0.423835]
["bitfinex","BTCUSD",1642373735999,0.00064049,43162.0,43157.0,0.00020628]
["bitfinex","BTCUSD",1642373736235,0.00064049,43162.0,43158.0,0.373835]
["bitfinex","BTCUSD",1642373736434,0.00064049,43162.0,43157.0,0.00020628]
["bitfinex","BTCUSD",1642373736636,0.00064049,43162.0,43159.0,0.0001719]
["bitfinex","BTCUSD",1642373736835,0.00064049,43162.0,43157.0,0.00020628]
["bitfinex","BTCUSD",1642373738039,0.00064049,43162.0,43153.0,0.00027504]
["bitfinex","BTCUSD",1642373738237,0.00064049,43162.0,43154.0,0.373835]
["bitfinex","BTCUSD",1642373738637,0.00064049,43162.0,43155.0,0.33351771]
["bitfinex","BTCUSD",1642373738838,0.00064049,43162.0,43156.0,0.373835]
["bitfinex","BTCUSD",1642373739037,0.00064049,43162.0,43156.0,0.52405847]
["bitfinex","BTCUSD",1642373739241,0.02950618,43163.0,43157.0,0.00020628]
["bitfinex","BTCUSD",1642373739438,0.02950618,43163.0,43158.0,0.373835]
["bitfinex","BTCUSD",1642373739638,0.02950618,43163.0,43158.0,0.473835]
["bitfinex","BTCUSD",1642373739890,0.02950618,43163.0,43159.0,0.0501719]
["bitfinex","BTCUSD",1642373740091,0.02950618,43163.0,43160.0,0.69523247]
["bitfinex","BTCUSD",1642373740291,0.02950618,43163.0,43160.0,0.69538718]
["bitfinex","BTCUSD",1642373740492,0.02950618,43163.0,43161.0,0.00013752]
["bitfinex","BTCUSD",1642373740696,0.02950618,43163.0,43162.0,0.373835]
["bitfinex","BTCUSD",1642373740894,0.84358097,43171.0,43162.0,0.76060433]
["bitfinex","BTCUSD",1642373741096,0.84358097,43171.0,43162.0,0.48688966]
["bitfinex","BTCUSD",1642373741296,0.54728097,43171.0,43163.0,0.00010314]
["bitfinex","BTCUSD",1642373744733,0.54228097,43171.0,43163.0,0.00010314]
["bitfinex","BTCUSD",1642373748590,0.00128097,43171.0,43163.0,0.00010314]
["bitfinex","BTCUSD",1642373750289,0.00128097,43171.0,43163.0,0.05010314]
["bitfinex","BTCUSD",1642373750689,0.00128097,43171.0,43163.0,0.00010314]
["bitfinex","BTCUSD",1642373751144,0.00128097,43171.0,43165.0,0.29580181]
["bitfinex","BTCUSD",1642373751341,0.00128097,43171.0,43166.0,0.32098078]
["bitfinex","BTCUSD",1642373751540,0.00128097,43171.0,43166.0,0.1]
["bitfinex","BTCUSD",1642373751739,0.00128097,43171.0,43166.0,0.42021883]
["bitfinex","BTCUSD",1642373751941,0.00128097,43171.0,43167.0,0.373835]
["bitfinex","BTCUSD",1642373752141,0.00128097,43171.0,43167.0,0.523835]
["bitfinex","BTCUSD",1642373754444,0.00128097,43171.0,43167.0,0.538835]
["bitfinex","BTCUSD",1642373755284,0.00128097,43171.0,43167.0,0.438835]
["bitfinex","BTCUSD",1642373755486,0.00128097,43171.0,43167.0,0.538835]
["bitfinex","BTCUSD",1642373755688,0.00128097,43171.0,43167.0,0.523835]
["bitfinex","BTCUSD",1642373756587,0.00128097,43171.0,43167.0,0.541835]
["bitfinex","BTCUSD",1642373757786,0.00128097,43171.0,43167.0,0.523835]
["bitfinex","BTCUSD",1642373757986,0.00128097,43171.0,43168.0,0.32123598]
["bitfinex","BTCUSD",1642373758287,0.00128097,43171.0,43167.0,0.15]
["bitfinex","BTCUSD",1642373758487,0.00128097,43171.0,43168.0,0.69854178]
["bitfinex","BTCUSD",1642373758742,0.00128097,43171.0,43168.0,0.373835]
["bitfinex","BTCUSD",1642373758941,0.00128097,43171.0,43168.0,0.473835]
["bitfinex","BTCUSD",1642373760544,0.00128097,43171.0,43168.0,0.490835]
["bitfinex","BTCUSD",1642373761644,0.00128097,43171.0,43168.0,0.81578518]
["bitfinex","BTCUSD",1642373761844,0.00128097,43171.0,43168.0,0.7971919]
["bitfinex","BTCUSD",1642373762501,0.00128097,43171.0,43168.0,0.8141919]
["bitfinex","BTCUSD",1642373763705,0.00128097,43171.0,43168.0,0.7971919]
["bitfinex","BTCUSD",1642373764504,0.00128097,43171.0,43168.0,0.8151919]
["bitfinex","BTCUSD",1642373765307,0.00128097,43171.0,43170.0,0.373835]
["bitfinex","BTCUSD",1642373765506,0.00128097,43171.0,43170.0,0.85705774]
["bitfinex","BTCUSD",1642373766535,0.00128097,43171.0,43170.0,0.87605774]
["bitfinex","BTCUSD",1642373767838,0.00128097,43171.0,43170.0,0.85705774]
["bitfinex","BTCUSD",1642373768537,0.00128097,43171.0,43170.0,0.87605774]
["bitfinex","BTCUSD",1642373769340,0.00128097,43171.0,43170.0,0.542835]
["bitfinex","BTCUSD",1642373769739,0.00128097,43171.0,43170.0,0.523835]
["bitfinex","BTCUSD",1642373770589,0.00128097,43171.0,43170.0,0.543835]
["bitfinex","BTCUSD",1642373771789,0.00128097,43171.0,43170.0,0.523835]
["bitfinex","BTCUSD",1642373772591,0.00128097,43171.0,43170.0,0.88565667]
["bitfinex","BTCUSD",1642373772991,0.00128097,43171.0,43170.0,0.543835]
["bitfinex","BTCUSD",1642373773290,0.00128097,43171.0,43170.0,0.87497498]
["bitfinex","BTCUSD",1642373774342,0.00128097,43171.0,43170.0,0.85497498]
["bitfinex","BTCUSD",1642373774546,0.00128097,43171.0,43170.0,0.87497498]
["bitfinex","BTCUSD",1642373775744,0.00128097,43171.0,43170.0,0.85497498]
["bitfinex","BTCUSD",1642373776546,0.00128097,43171.0,43170.0,0.87497498]
["bitfinex","BTCUSD",1642373777789,0.00128097,43171.0,43170.0,0.85497498]
["bitfinex","BTCUSD",1642373778688,0.00128097,43171.0,43170.0,2.10797498]
["bitfinex","BTCUSD",1642373779693,0.254,43172.0,43170.0,2.10797498]
["bitfinex","BTCUSD",1642373779889,0.254,43172.0,43171.0,2.00811043]
["bitfinex","BTCUSD",1642373780090,0.254,43172.0,43171.0,2.10811043]
["bitfinex","BTCUSD",1642373780691,0.254,43172.0,43171.0,2.12711043]
["bitfinex","BTCUSD",1642373781842,0.254,43172.0,43171.0,2.10811043]
["bitfinex","BTCUSD",1642373782643,0.254,43172.0,43171.0,2.12711043]
["bitfinex","BTCUSD",1642373783846,0.254,43172.0,43171.0,2.10811043]
["bitfinex","BTCUSD",1642373784644,0.254,43172.0,43171.0,2.12711043]
["bitfinex","BTCUSD",1642373786002,0.254,43172.0,43171.0,2.10811043]
["bitfinex","BTCUSD",1642373786703,0.254,43172.0,43171.0,2.12711043]
["bitfinex","BTCUSD",1642373787804,0.254,43172.0,43171.0,2.10811043]
["bitfinex","BTCUSD",1642373788637,0.254,43172.0,43171.0,2.12711043]
["bitfinex","BTCUSD",1642373789839,0.254,43172.0,43171.0,2.10811043]
["bitfinex","BTCUSD",1642373790639,0.254,43172.0,43171.0,2.06921743]
["bitfinex","BTCUSD",1642373791940,0.8471,43182.0,43172.0,1.9]
["bitfinex","BTCUSD",1642373792140,0.8471,43182.0,43173.0,0.373835]
["bitfinex","BTCUSD",1642373792391,0.8471,43182.0,43176.0,0.00120985]
["bitfinex","BTCUSD",1642373792591,0.8471,43182.0,43177.0,0.373835]
["bitfinex","BTCUSD",1642373792592,0.5571,43182.0,43177.0,0.373835]
["bitfinex","BTCUSD",1642373792793,0.599,43189.0,43177.0,0.373835]
["bitfinex","BTCUSD",1642373793091,0.00029223,43186.0,43178.0,0.33451006]
["bitfinex","BTCUSD",1642373793291,0.00029223,43186.0,43179.0,0.373835]
["bitfinex","BTCUSD",1642373793491,0.00027504,43185.0,43179.0,0.373835]
["bitfinex","BTCUSD",1642373793693,0.00027504,43185.0,43179.0,0.473835]
["bitfinex","BTCUSD",1642373793891,0.3177,43189.0,43179.0,0.531718]
["bitfinex","BTCUSD",1642373793892,0.00025785,43184.0,43179.0,0.531718]
["bitfinex","BTCUSD",1642373794393,0.3177,43189.0,43179.0,0.531718]
["bitfinex","BTCUSD",1642373794394,0.00024066,43183.0,43179.0,0.531718]
["bitfinex","BTCUSD",1642373794690,0.00022347,43182.0,43179.0,0.549718]
["bitfinex","BTCUSD",1642373794891,0.00022347,43182.0,43181.0,0.873835]
["bitfinex","BTCUSD",1642373795091,0.00056692,43184.0,43182.0,0.05788007]
["bitfinex","BTCUSD",1642373795291,0.00056692,43184.0,43183.0,0.7057157]
["bitfinex","BTCUSD",1642373795492,0.00056692,43184.0,43183.0,0.7557157]
["bitfinex","BTCUSD",1642373795702,0.02786692,43193.0,43183.0,0.85693447]
["bitfinex","BTCUSD",1642373795893,0.02786692,43193.0,43183.0,0.60422647]
["bitfinex","BTCUSD",1642373796159,0.00029223,43186.0,43183.0,0.60422647]
["bitfinex","BTCUSD",1642373796360,0.00085916,43186.0,43185.0,0.373835]
["bitfinex","BTCUSD",1642373796563,0.00056693,43186.0,43185.0,0.523835]
["bitfinex","BTCUSD",1642373796761,0.00056693,43186.0,43185.0,0.92818784]
["bitfinex","BTCUSD",1642373796964,0.00056693,43186.0,43185.0,0.87818784]
["bitfinex","BTCUSD",1642373797161,0.33901886,43196.0,43187.0,0.05787431]
["bitfinex","BTCUSD",1642373797361,0.02618875,43198.0,43187.0,0.05787431]
["bitfinex","BTCUSD",1642373797561,2.16466354,43191.0,43187.0,0.05787431]
["bitfinex","BTCUSD",1642373798065,0.00036099,43190.0,43187.0,0.05787431]
["bitfinex","BTCUSD",1642373798464,0.0003438,43189.0,43187.0,0.05787431]
["bitfinex","BTCUSD",1642373798864,0.00032661,43188.0,43187.0,0.05787431]
["bitfinex","BTCUSD",1642373799064,0.00032661,43188.0,43187.0,0.39214455]
["bitfinex","BTCUSD",1642373799464,0.00032661,43188.0,43187.0,0.54214455]
["bitfinex","BTCUSD",1642373800091,0.00032661,43188.0,43187.0,0.20787431]
["bitfinex","BTCUSD",1642373800294,0.00032661,43188.0,43187.0,0.91771307]
["bitfinex","BTCUSD",1642373800491,0.00032661,43188.0,43187.0,0.81771307]
["bitfinex","BTCUSD",1642373800693,0.00032661,43188.0,43187.0,0.91771307]
["bitfinex","BTCUSD",1642373801291,0.00032661,43188.0,43187.0,0.97558407]
["bitfinex","BTCUSD",1642373802694,0.00032661,43188.0,43187.0,0.99558407]
["bitfinex","BTCUSD",1642373803941,0.00032661,43188.0,43187.0,0.97558407]
["bitfinex","BTCUSD",1642373804641,0.00032661,43188.0,43187.0,0.99558407]
["bitfinex","BTCUSD",1642373805241,0.00032661,43188.0,43187.0,1.44558407]
["bitfinex","BTCUSD",1642373805845,0.00032661,43188.0,43187.0,0.99558407]
["bitfinex","BTCUSD",1642373806143,0.00032661,43188.0,43187.0,2.20980528]
["bitfinex","BTCUSD",1642373806744,0.00032661,43188.0,43187.0,2.23180528]
["bitfinex","BTCUSD",1642373807913,0.00032661,43188.0,43187.0,2.20980528]
["bitfinex","BTCUSD",1642373808813,0.00032661,43188.0,43187.0,2.23280528]
["bitfinex","BTCUSD",1642373809114,0.00032661,43188.0,43187.0,2.11705997]
["bitfinex","BTCUSD",1642373809414,0.00032661,43188.0,43187.0,0.54805621]
["bitfinex","BTCUSD",1642373810116,0.00032661,43188.0,43187.0,0.52505621]
["bitfinex","BTCUSD",1642373810718,0.00032661,43188.0,43187.0,0.55005621]
["bitfinex","BTCUSD",1642373811942,0.00032661,43188.0,43187.0,0.52505621]
["bitfinex","BTCUSD",1642373812743,0.00032661,43188.0,43187.0,0.88074492]
["bitfinex","BTCUSD",1642373814046,0.00032661,43188.0,43187.0,0.85574492]
["bitfinex","BTCUSD",1642373814744,0.00032661,43188.0,43187.0,0.88074492]
["bitfinex","BTCUSD",1642373815998,0.00032661,43188.0,43187.0,0.85574492]
["bitfinex","BTCUSD",1642373816598,0.00032661,43188.0,43187.0,0.52505621]
["bitfinex","BTCUSD",1642373816796,0.00032661,43188.0,43187.0,0.55005621]
["bitfinex","BTCUSD",1642373818198,0.00032661,43188.0,43187.0,0.52505621]
["bitfinex","BTCUSD",1642373818748,0.00032661,43188.0,43187.0,0.54905621]
["bitfinex","BTCUSD",1642373818946,0.00032661,43188.0,43187.0,1.14905621]
["bitfinex","BTCUSD",1642373820046,0.00032661,43188.0,43187.0,1.12505621]
["bitfinex","BTCUSD",1642373820246,0.00032661,43188.0,43187.0,0.52505621]
["bitfinex","BTCUSD",1642373820848,0.00032661,43188.0,43187.0,0.54905621]
["bitfinex","BTCUSD",1642373821047,0.00032661,43188.0,43187.0,1.04905621]
["bitfinex","BTCUSD",1642373822048,0.00032661,43188.0,43187.0,1.02505621]
["bitfinex","BTCUSD",1642373822253,0.00032661,43188.0,43187.0,1.35544418]
["bitfinex","BTCUSD",1642373822707,0.00032661,43188.0,43187.0,1.37944418]
["bitfinex","BTCUSD",1642373823907,0.00032661,43188.0,43187.0,1.35544418]
["bitfinex","BTCUSD",1642373824307,0.00032661,43188.0,43187.0,1.40544418]
["bitfinex","BTCUSD",1642373824806,0.00032661,43188.0,43187.0,1.43044418]
["bitfinex","BTCUSD",1642373825005,0.00032661,43188.0,43187.0,2.48044418]
["bitfinex","BTCUSD",1642373826008,0.00032661,43188.0,43187.0,2.45544418]
["bitfinex","BTCUSD",1642373826459,0.00032661,43188.0,43187.0,3.68844418]
["bitfinex","BTCUSD",1642373826855,0.00032661,43188.0,43187.0,3.71244418]
["bitfinex","BTCUSD",1642373827255,0.10032661,43188.0,43187.0,3.71244418]
["bitfinex","BTCUSD",1642373828057,0.10032661,43188.0,43187.0,3.68844418]
["bitfinex","BTCUSD",1642373828856,0.10032661,43188.0,43187.0,3.71244418]
["bitfinex","BTCUSD",1642373829890,0.10032661,43188.0,43187.0,2.66244418]
["bitfinex","BTCUSD",1642373830091,0.10032661,43188.0,43187.0,2.63844418]
["bitfinex","BTCUSD",1642373830296,0.04757564,43188.0,43187.0,3.48844418]
["bitfinex","BTCUSD",1642373830792,0.04757564,43188.0,43187.0,2.71084418]
["bitfinex","BTCUSD",1642373830991,0.04757564,43188.0,43187.0,3.27409418]
["bitfinex","BTCUSD",1642373831191,0.04757564,43188.0,43187.0,3.61054502]
["bitfinex","BTCUSD",1642373832393,0.02242715,43188.0,43187.0,3.61054502]
["bitfinex","BTCUSD",1642373832593,0.02242715,43188.0,43187.0,3.58454502]
["bitfinex","BTCUSD",1642373832796,0.02242715,43188.0,43187.0,3.61654502]
["bitfinex","BTCUSD",1642373833847,0.02242715,43188.0,43187.0,4.06654502]
["bitfinex","BTCUSD",1642373834152,0.02242715,43188.0,43187.0,4.03454502]
["bitfinex","BTCUSD",1642373834547,0.02242715,43188.0,43187.0,3.58454502]
["bitfinex","BTCUSD",1642373834748,0.02242715,43188.0,43187.0,3.62054502]
["bitfinex","BTCUSD",1642373836052,0.02242715,43188.0,43187.0,3.58454502]
["bitfinex","BTCUSD",1642373836854,0.02242715,43188.0,43187.0,4.21754502]
["bitfinex","BTCUSD",1642373838097,0.02242715,43188.0,43187.0,4.18454502]
["bitfinex","BTCUSD",1642373838496,0.00056256,43190.0,43188.0,2.15]
["bitfinex","BTCUSD",1642373838697,0.00056256,43190.0,43189.0,4.21304732]
["bitfinex","BTCUSD",1642373838898,0.00056256,43190.0,43189.0,4.32629732]
["bitfinex","BTCUSD",1642373839098,0.5914,43200.0,43192.0,0.11570717]
["bitfinex","BTCUSD",1642373839300,0.321373,43205.0,43197.0,1.55714752]
["bitfinex","BTCUSD",1642373839498,0.321373,43205.0,43198.0,0.73765555]
["bitfinex","BTCUSD",1642373839499,0.009273,43205.0,43198.0,0.73765555]
["bitfinex","BTCUSD",1642373839899,0.01018909,43199.0,43198.0,0.83765555]
["bitfinex","BTCUSD",1642373840401,0.01018909,43199.0,43198.0,2.12850955]
["bitfinex","BTCUSD",1642373840900,0.01018909,43199.0,43198.0,2.14650955]
["bitfinex","BTCUSD",1642373841753,0.01018909,43199.0,43198.0,3.09775708]
["bitfinex","BTCUSD",1642373842153,0.00225006,43210.0,43200.0,0.373835]
["bitfinex","BTCUSD",1642373842454,8.595e-05,43204.0,43202.0,1.233]
["bitfinex","BTCUSD",1642373842653,8.595e-05,43204.0,43203.0,0.76546144]
["bitfinex","BTCUSD",1642373842853,0.2968615,43217.0,43203.0,1.0643024]
["bitfinex","BTCUSD",1642373843055,0.2968615,43217.0,43203.0,1.1643024]
["bitfinex","BTCUSD",1642373843352,0.00015471,43208.0,43203.0,1.1643024]
["bitfinex","BTCUSD",1642373843756,0.00013752,43207.0,43203.0,1.1643024]
["bitfinex","BTCUSD",1642373843954,0.00013752,43207.0,43204.0,0.373835]
["bitfinex","BTCUSD",1642373844154,0.00012033,43206.0,43205.0,0.6964]
["bitfinex","BTCUSD",1642373844456,0.00012033,43206.0,43205.0,1.40933682]
["bitfinex","BTCUSD",1642373844655,0.00012033,43206.0,43205.0,0.85933682]
["bitfinex","BTCUSD",1642373844894,0.00012033,43206.0,43205.0,0.87833682]
["bitfinex","BTCUSD",1642373846097,0.00012033,43206.0,43205.0,0.85933682]
["bitfinex","BTCUSD",1642373846899,0.00012033,43206.0,43205.0,0.87933682]
["bitfinex","BTCUSD",1642373848642,0.00012033,43206.0,43205.0,0.85354818]
["bitfinex","BTCUSD",1642373848947,0.00012033,43206.0,43205.0,0.87354818]
["bitfinex","BTCUSD",1642373850144,0.00012033,43206.0,43205.0,0.83223791]
["bitfinex","BTCUSD",1642373850945,0.00012033,43206.0,43205.0,0.85223791]
["bitfinex","BTCUSD",1642373851947,0.00012033,43206.0,43205.0,0.393835]
["bitfinex","BTCUSD",1642373852150,0.00012033,43206.0,43200.0,0.1]
["bitfinex","BTCUSD",1642373852399,0.00012033,43206.0,43201.0,0.373835]
["bitfinex","BTCUSD",1642373852598,0.00010314,43205.0,43201.0,0.373835]
["bitfinex","BTCUSD",1642373852997,8.595e-05,43204.0,43201.0,0.373835]
["bitfinex","BTCUSD",1642373853399,6.876e-05,43203.0,43201.0,0.373835]
["bitfinex","BTCUSD",1642373853600,6.876e-05,43203.0,43202.0,0.05]
["bitfinex","BTCUSD",1642373853798,1.90604014,43211.0,43202.0,0.423835]
["bitfinex","BTCUSD",1642373853799,0.00055832,43205.0,43202.0,0.423835]
["bitfinex","BTCUSD",1642373853999,6.876e-05,43203.0,43202.0,0.423835]
["bitfinex","BTCUSD",1642373854199,8.595e-05,43204.0,43202.0,0.423835]
["bitfinex","BTCUSD",1642373854400,6.876e-05,43203.0,43202.0,0.423835]
["bitfinex","BTCUSD",1642373854799,8.595e-05,43203.0,43202.0,0.445835]
["bitfinex","BTCUSD",1642373856644,8.595e-05,43203.0,43202.0,0.423835]
["bitfinex","BTCUSD",1642373856845,8.595e-05,43203.0,43202.0,0.450835]
["bitfinex","BTCUSD",1642373858047,8.595e-05,43203.0,43202.0,0.423835]
["bitfinex","BTCUSD",1642373858847,8.595e-05,43203.0,43202.0,0.443835]
["bitfinex","BTCUSD",1642373860101,8.595e-05,43203.0,43202.0,0.423835]
["bitfinex","BTCUSD",1642373860899,8.595e-05,43203.0,43202.0,0.445835]
["bitfinex","BTCUSD",1642373862100,8.595e-05,43203.0,43202.0,0.423835]
["bitfinex","BTCUSD",1642373862903,8.595e-05,43203.0,43202.0,0.443835]
["bitfinex","BTCUSD",1642373864251,8.595e-05,43203.0,43202.0,0.423835]
["bitfinex","BTCUSD",1642373864551,8.595e-05,43203.0,43202.0,0.373835]
["bitfinex","BTCUSD",1642373864850,8.595e-05,43203.0,43202.0,0.018]
["bitfinex","BTCUSD",1642373866051,8.595e-05,43203.0,43197.0,0.4347]
["bitfinex","BTCUSD",1642373866250,8.595e-05,43203.0,43198.0,0.373835]
["bitfinex","BTCUSD",1642373866550,8.595e-05,43203.0,43198.0,0.473835]
["bitfinex","BTCUSD",1642373866953,0.00064424,43203.0,43198.0,0.473835]
["bitfinex","BTCUSD",1642373867899,8.595e-05,43203.0,43198.0,0.473835]
["bitfinex","BTCUSD",1642373868102,0.00064424,43203.0,43198.0,0.473835]
["bitfinex","BTCUSD",1642373868499,0.00064424,43203.0,43198.0,0.373835]
["bitfinex","BTCUSD",1642373868899,0.00064424,43203.0,43198.0,0.417835]
["bitfinex","BTCUSD",1642373869099,8.595e-05,43203.0,43198.0,0.417835]
["bitfinex","BTCUSD",1642373869304,0.00064424,43203.0,43198.0,0.417835]
["bitfinex","BTCUSD",1642373870101,0.00064424,43203.0,43198.0,0.373835]
["bitfinex","BTCUSD",1642373870299,8.595e-05,43203.0,43198.0,0.373835]
["bitfinex","BTCUSD",1642373870500,0.00064424,43203.0,43198.0,0.373835]
["bitfinex","BTCUSD",1642373871162,0.00064424,43203.0,43202.0,1.223835]
["bitfinex","BTCUSD",1642373871656,8.595e-05,43203.0,43202.0,1.373835]
["bitfinex","BTCUSD",1642373871856,8.595e-05,43203.0,43202.0,1.70359937]
["bitfinex","BTCUSD",1642373872357,8.595e-05,43203.0,43202.0,1.373835]
["bitfinex","BTCUSD",1642373872559,0.00564427,43209.0,43203.0,0.373835]
["bitfinex","BTCUSD",1642373872959,6.876e-05,43208.0,43203.0,0.373835]
["bitfinex","BTCUSD",1642373873262,6.876e-05,43208.0,43202.0,0.024]
["bitfinex","BTCUSD",1642373874060,0.00055403,43207.0,43202.0,0.024]
["bitfinex","BTCUSD",1642373874261,0.00055403,43207.0,43197.0,0.32070057]
["bitfinex","BTCUSD",1642373874461,2.21854092,43206.0,43198.0,0.373835]
["bitfinex","BTCUSD",1642373874660,2.21854092,43206.0,43198.0,0.00010314]
["bitfinex","BTCUSD",1642373875503,2.21854092,43206.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642373876103,2.21854092,43206.0,43197.0,0.31820467]
["bitfinex","BTCUSD",1642373876304,2.21854092,43206.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642373876503,2.21854092,43206.0,43197.0,0.10012033]
["bitfinex","BTCUSD",1642373876703,2.21854092,43206.0,43197.0,0.41646843]
["bitfinex","BTCUSD",1642373876904,2.21854092,43206.0,43197.0,0.10012033]
["bitfinex","BTCUSD",1642373877504,2.21854092,43206.0,43197.0,0.00012033]
["bitfinex","BTCUSD",1642373878748,2.21854092,43206.0,43197.0,0.3229882]
["bitfinex","BTCUSD",1642373878944,2.21854092,43206.0,43197.0,0.4229882]
["bitfinex","BTCUSD",1642373879146,2.21854092,43206.0,43197.0,0.4729882]
["bitfinex","BTCUSD",1642373880150,2.21854092,43206.0,43197.0,0.46636215]
["bitfinex","BTCUSD",1642373880749,0.00055395,43207.0,43197.0,0.46636215]
["bitfinex","BTCUSD",1642373880948,0.00055395,43207.0,43198.0,0.373835]
["bitfinex","BTCUSD",1642373881151,6.876e-05,43208.0,43198.0,0.473835]
["bitfinex","BTCUSD",1642373881350,0.00055396,43207.0,43199.0,8.595e-05]
["bitfinex","BTCUSD",1642373881550,0.00055396,43207.0,43205.0,0.25868561]
["bitfinex","BTCUSD",1642373882050,0.00055396,43207.0,43206.0,0.373835]
["bitfinex","BTCUSD",1642373882251,6.876e-05,43208.0,43206.0,0.373835]
["bitfinex","BTCUSD",1642373882496,1.81149899,43207.0,43206.0,0.373835]
["bitfinex","BTCUSD",1642373882695,1.81149899,43207.0,43205.0,0.30868561]
["bitfinex","BTCUSD",1642373883097,1.81149899,43207.0,43205.0,0.31968561]
["bitfinex","BTCUSD",1642373884396,1.81149899,43207.0,43205.0,0.30868561]
["bitfinex","BTCUSD",1642373885199,1.81149899,43207.0,43205.0,0.30840461]
["bitfinex","BTCUSD",1642373886004,1.81149899,43207.0,43205.0,0.40840461]
["bitfinex","BTCUSD",1642373886261,0.00062279,43208.0,43205.0,0.40840461]
["bitfinex","BTCUSD",1642373887055,6.876e-05,43208.0,43205.0,0.42340461]
["bitfinex","BTCUSD",1642373887856,6.876e-05,43208.0,43206.0,0.32345289]
["bitfinex","BTCUSD",1642373888057,6.876e-05,43208.0,43207.0,0.373835]
["bitfinex","BTCUSD",1642373888356,6.876e-05,43208.0,43207.0,0.75367026]
["bitfinex","BTCUSD",1642373888558,6.876e-05,43208.0,43207.0,0.85367026]
["bitfinex","BTCUSD",1642373888760,6.876e-05,43208.0,43207.0,0.85127725]
["bitfinex","BTCUSD",1642373888958,6.876e-05,43208.0,43207.0,0.86927725]
["bitfinex","BTCUSD",1642373889157,6.876e-05,43208.0,43207.0,0.168]
["bitfinex","BTCUSD",1642373889360,6.876e-05,43208.0,43207.0,0.48689741]
["bitfinex","BTCUSD",1642373889558,6.876e-05,43208.0,43207.0,0.168]
["bitfinex","BTCUSD",1642373890002,6.876e-05,43208.0,43207.0,0.387922]
["bitfinex","BTCUSD",1642373890197,6.876e-05,43208.0,43207.0,0.819922]
["bitfinex","BTCUSD",1642373890398,6.876e-05,43208.0,43207.0,1.293757]
["bitfinex","BTCUSD",1642373891000,6.876e-05,43208.0,43207.0,1.313757]
["bitfinex","BTCUSD",1642373892899,6.876e-05,43208.0,43207.0,1.293757]
["bitfinex","BTCUSD",1642373893098,6.876e-05,43208.0,43207.0,1.311757]
["bitfinex","BTCUSD",1642373894161,6.876e-05,43208.0,43207.0,1.293757]
["bitfinex","BTCUSD",1642373894956,6.876e-05,43208.0,43207.0,1.313757]
["bitfinex","BTCUSD",1642373896158,6.876e-05,43208.0,43207.0,1.293757]
["bitfinex","BTCUSD",1642373896958,6.876e-05,43208.0,43207.0,1.316757]
["bitfinex","BTCUSD",1642373898204,6.876e-05,43208.0,43207.0,1.293757]
["bitfinex","BTCUSD",1642373899003,2.2548675,43214.0,43208.0,0.373835]
["bitfinex","BTCUSD",1642373899204,2.2548675,43214.0,43207.0,0.492922]
["bitfinex","BTCUSD",1642373899405,0.00055405,43210.0,43207.0,0.492922]
["bitfinex","BTCUSD",1642373900204,0.00055405,43210.0,43207.0,0.469922]
["bitfinex","BTCUSD",1642373900406,8.595e-05,43213.0,43207.0,0.469922]
["bitfinex","BTCUSD",1642373900606,0.00054977,43212.0,43207.0,0.469922]
["bitfinex","BTCUSD",1642373900904,0.00061853,43212.0,43207.0,0.469922]
["bitfinex","BTCUSD",1642373901151,0.00061853,43212.0,43207.0,0.486922]
["bitfinex","BTCUSD",1642373901550,6.876e-05,43212.0,43208.0,0.05784164]
["bitfinex","BTCUSD",1642373901750,0.00061855,43212.0,43208.0,0.05784164]
["bitfinex","BTCUSD",1642373902149,0.00061855,43212.0,43209.0,0.373835]
["bitfinex","BTCUSD",1642373902350,0.00061855,43212.0,43210.0,0.38386209]
["bitfinex","BTCUSD",1642373902549,0.00061855,43212.0,43211.0,0.6994279]
["bitfinex","BTCUSD",1642373902750,6.876e-05,43212.0,43211.0,0.6994279]
["bitfinex","BTCUSD",1642373902949,6.876e-05,43212.0,43211.0,0.7184279]
["bitfinex","BTCUSD",1642373904254,6.876e-05,43212.0,43211.0,0.6994279]
["bitfinex","BTCUSD",1642373904999,6.876e-05,43212.0,43211.0,0.7174279]
["bitfinex","BTCUSD",1642373905504,0.00189297,43216.0,43211.0,0.7174279]
["bitfinex","BTCUSD",1642373905703,0.03205946,43217.0,43211.0,0.70848406]
["bitfinex","BTCUSD",1642373906001,6.877e-05,43216.0,43213.0,0.29786967]
["bitfinex","BTCUSD",1642373906202,6.877e-05,43216.0,43214.0,0.373835]
["bitfinex","BTCUSD",1642373906401,0.00010315,43218.0,43214.0,0.373835]
["bitfinex","BTCUSD",1642373906600,2.1145158,43215.0,43214.0,0.373835]
["bitfinex","BTCUSD",1642373906803,2.1145158,43215.0,43213.0,0.34786967]
["bitfinex","BTCUSD",1642373907006,8.596e-05,43217.0,43213.0,0.35586967]
["bitfinex","BTCUSD",1642373907408,8.596e-05,43217.0,43214.0,0.373835]
["bitfinex","BTCUSD",1642373907606,8.596e-05,43217.0,43215.0,0.32020011]
["bitfinex","BTCUSD",1642373907808,0.00063159,43217.0,43216.0,0.373835]
["bitfinex","BTCUSD",1642373908406,0.00063159,43217.0,43216.0,0.81949494]
["bitfinex","BTCUSD",1642373908653,8.596e-05,43217.0,43216.0,0.81949494]
["bitfinex","BTCUSD",1642373908854,8.596e-05,43217.0,43216.0,0.76949494]
["bitfinex","BTCUSD",1642373909053,8.596e-05,43217.0,43216.0,0.78549494]
["bitfinex","BTCUSD",1642373910055,8.596e-05,43217.0,43216.0,1.38549494]
["bitfinex","BTCUSD",1642373910254,8.596e-05,43217.0,43216.0,1.36949494]
["bitfinex","BTCUSD",1642373910655,8.596e-05,43217.0,43216.0,0.81949494]
["bitfinex","BTCUSD",1642373911054,8.596e-05,43217.0,43216.0,0.93949494]
["bitfinex","BTCUSD",1642373912059,8.596e-05,43217.0,43216.0,1.43949494]
["bitfinex","BTCUSD",1642373912610,8.596e-05,43217.0,43216.0,1.41949494]
["bitfinex","BTCUSD",1642373913109,8.596e-05,43217.0,43216.0,1.44349494]
["bitfinex","BTCUSD",1642373913711,8.596e-05,43217.0,43216.0,2.67649494]
["bitfinex","BTCUSD",1642373913910,8.596e-05,43217.0,43216.0,2.73432094]
["bitfinex","BTCUSD",1642373914311,8.596e-05,43217.0,43216.0,2.71032094]
["bitfinex","BTCUSD",1642373914510,8.596e-05,43217.0,43216.0,2.75672094]
["bitfinex","BTCUSD",1642373915114,8.596e-05,43217.0,43216.0,2.77872094]
["bitfinex","BTCUSD",1642373915312,8.596e-05,43217.0,43216.0,2.78001884]
["bitfinex","BTCUSD",1642373915914,8.596e-05,43217.0,43216.0,3.18001884]
["bitfinex","BTCUSD",1642373916153,8.596e-05,43217.0,43216.0,2.78001884]
["bitfinex","BTCUSD",1642373916355,8.596e-05,43217.0,43216.0,2.75801884]
["bitfinex","BTCUSD",1642373917155,8.596e-05,43217.0,43216.0,2.78301884]
["bitfinex","BTCUSD",1642373917956,8.596e-05,43217.0,43216.0,2.83301884]
["bitfinex","BTCUSD",1642373918960,8.596e-05,43217.0,43216.0,2.80801884]
["bitfinex","BTCUSD",1642373919261,8.596e-05,43217.0,43216.0,2.83201884]
["bitfinex","BTCUSD",1642373919906,8.596e-05,43217.0,43216.0,3.23201884]
["bitfinex","BTCUSD",1642373920306,5.96e-06,43217.0,43216.0,3.20801884]
["bitfinex","BTCUSD",1642373920506,0.00218221,43226.0,43217.0,2.0]
["bitfinex","BTCUSD",1642373920707,0.001,43227.0,43224.0,0.05907979]
["bitfinex","BTCUSD",1642373920908,0.001,43227.0,43226.0,2.38829746]
["bitfinex","BTCUSD",1642373921108,0.001,43227.0,43226.0,2.63469746]
["bitfinex","BTCUSD",1642373921306,0.0011719,43227.0,43226.0,3.86769746]
["bitfinex","BTCUSD",1642373921708,0.0011719,43227.0,43226.0,4.18417589]
["bitfinex","BTCUSD",1642373921910,0.019265,43239.0,43228.0,2.54847456]
["bitfinex","BTCUSD",1642373922208,0.019265,43239.0,43231.0,3.65811216]
["bitfinex","BTCUSD",1642373922415,5e-06,43241.0,43235.0,0.373835]
["bitfinex","BTCUSD",1642373922609,0.001,43247.0,43240.0,1.233]
["bitfinex","BTCUSD",1642373922809,0.001,43247.0,43245.0,0.00129213]
["bitfinex","BTCUSD",1642373923008,0.001,43247.0,43246.0,1.60805402]
["bitfinex","BTCUSD",1642373923210,0.001,43247.0,43246.0,0.52505402]
["bitfinex","BTCUSD",1642373923408,0.001,43247.0,43246.0,0.92071396]
["bitfinex","BTCUSD",1642373923409,0.0013438,43247.0,43246.0,0.92071396]
["bitfinex","BTCUSD",1642373923665,0.001,43252.0,43251.0,0.0012896]
["bitfinex","BTCUSD",1642373923863,0.001,43252.0,43251.0,0.3751246]
["bitfinex","BTCUSD",1642373924064,0.001,43252.0,43251.0,0.5251246]
["bitfinex","BTCUSD",1642373924467,0.001,43252.0,43251.0,2.54908727]
["bitfinex","BTCUSD",1642373924667,0.00105388,43255.0,43254.0,0.00125671]
["bitfinex","BTCUSD",1642373924968,0.00105388,43255.0,43254.0,1.67509171]
["bitfinex","BTCUSD",1642373925170,0.00105388,43255.0,43254.0,3.00809171]
["bitfinex","BTCUSD",1642373925365,0.00105388,43255.0,43254.0,3.05449171]
["bitfinex","BTCUSD",1642373925566,0.00105388,43255.0,43254.0,3.16226471]
["bitfinex","BTCUSD",1642373926167,0.00105388,43256.0,43255.0,1.7]
["bitfinex","BTCUSD",1642373926367,0.00105388,43256.0,43255.0,3.306835]
["bitfinex","BTCUSD",1642373926566,0.00120859,43256.0,43255.0,3.406835]
["bitfinex","BTCUSD",1642373926769,0.00120859,43256.0,43255.0,3.453235]
["bitfinex","BTCUSD",1642373927167,0.00120859,43256.0,43255.0,3.479235]
["bitfinex","BTCUSD",1642373927402,0.00120859,43256.0,43255.0,3.529235]
["bitfinex","BTCUSD",1642373928402,0.00120859,43256.0,43255.0,3.503235]
["bitfinex","BTCUSD",1642373929203,0.00120859,43256.0,43255.0,3.535235]
["bitfinex","BTCUSD",1642373929402,8.59e-06,43256.0,43255.0,3.83646497]
["bitfinex","BTCUSD",1642373929603,8.59e-06,43256.0,43255.0,3.53646497]
["bitfinex","BTCUSD",1642373930404,8.59e-06,43256.0,43255.0,3.50446497]
["bitfinex","BTCUSD",1642373931262,8.59e-06,43256.0,43255.0,3.53646497]
["bitfinex","BTCUSD",1642373932264,8.59e-06,43256.0,43255.0,3.50446497]
["bitfinex","BTCUSD",1642373933063,8.59e-06,43256.0,43255.0,3.53546497]
["bitfinex","BTCUSD",1642373934067,8.59e-06,43256.0,43255.0,0.45246497]
["bitfinex","BTCUSD",1642373934566,8.59e-06,43256.0,43255.0,0.420235]
["bitfinex","BTCUSD",1642373935209,8.59e-06,43256.0,43255.0,0.443235]
["bitfinex","BTCUSD",1642373936008,8.59e-06,43256.0,43255.0,0.023]
["bitfinex","BTCUSD",1642373936512,8.59e-06,43256.0,43247.0,0.00121711]
["bitfinex","BTCUSD",1642373936710,8.59e-06,43256.0,43248.0,0.373835]
["bitfinex","BTCUSD",1642373936911,8.59e-06,43256.0,43248.0,0.37396393]
["bitfinex","BTCUSD",1642373937210,8.59e-06,43256.0,43249.0,0.00011174]
["bitfinex","BTCUSD",1642373937410,0.1,43253.0,43249.0,0.00011174]
["bitfinex","BTCUSD",1642373937610,1.99498276,43250.0,43249.0,0.00011174]
["bitfinex","BTCUSD",1642373937810,2.36850376,43250.0,43243.0,0.00021488]
["bitfinex","BTCUSD",1642373938012,1.99498276,43250.0,43243.0,0.00021488]
["bitfinex","BTCUSD",1642373938859,1.99498276,43250.0,43237.0,0.00031802]
["bitfinex","BTCUSD",1642373939058,1.99552033,43250.0,43237.0,0.00031802]
["bitfinex","BTCUSD",1642373939558,0.41068777,43249.0,43237.0,0.00031802]
["bitfinex","BTCUSD",1642373939758,0.29552033,43250.0,43237.0,0.32907214]
["bitfinex","BTCUSD",1642373939959,0.62057033,43250.0,43238.0,0.373835]
["bitfinex","BTCUSD",1642373940159,0.29552026,43250.0,43238.0,0.47413583]
["bitfinex","BTCUSD",1642373940358,0.29552026,43250.0,43239.0,0.00028364]
["bitfinex","BTCUSD",1642373940561,0.05782,43248.0,43239.0,0.00028364]
["bitfinex","BTCUSD",1642373940760,0.05782,43248.0,43240.0,0.373835]
["bitfinex","BTCUSD",1642373941059,0.05782,43248.0,43241.0,0.00024926]
["bitfinex","BTCUSD",1642373941661,0.05782,43248.0,43238.0,0.00030083]
["bitfinex","BTCUSD",1642373941860,0.05782,43248.0,43239.0,0.373835]
["bitfinex","BTCUSD",1642373942060,0.05782,43248.0,43240.0,0.32237473]
["bitfinex","BTCUSD",1642373942264,0.05782,43248.0,43241.0,0.373835]
["bitfinex","BTCUSD",1642373942511,0.05782,43248.0,43241.0,0.37408426]
["bitfinex","BTCUSD",1642373942712,0.05782,43248.0,43242.0,0.00023207]
["bitfinex","BTCUSD",1642373943310,0.29552028,43250.0,43241.0,0.00024926]
["bitfinex","BTCUSD",1642373943513,0.29498276,43250.0,43241.0,0.00024926]
["bitfinex","BTCUSD",1642373943911,0.2955203,43250.0,43241.0,0.00024926]
["bitfinex","BTCUSD",1642373944812,0.05782,43248.0,43238.0,0.00030083]
["bitfinex","BTCUSD",1642373945012,0.05080307,43248.0,43238.0,0.00030083]
["bitfinex","BTCUSD",1642373945212,0.05080307,43248.0,43235.0,0.0003524]
["bitfinex","BTCUSD",1642373946013,0.1,43247.0,43235.0,0.0003524]
["bitfinex","BTCUSD",1642373946257,0.15,43247.0,43235.0,0.0003524]
["bitfinex","BTCUSD",1642373946457,0.1,43247.0,43235.0,0.0003524]
["bitfinex","BTCUSD",1642373949561,0.057824,43244.0,43235.0,0.0003524]
["bitfinex","BTCUSD",1642373949761,0.057824,43244.0,43236.0,0.373835]
["bitfinex","BTCUSD",1642373950006,0.057824,43244.0,43235.0,0.0003524]
["bitfinex","BTCUSD",1642373950007,0.3104999,43242.0,43235.0,0.0003524]
["bitfinex","BTCUSD",1642373950206,0.3104999,43242.0,43237.0,0.00031802]
["bitfinex","BTCUSD",1642373950408,0.3104999,43242.0,43236.0,0.05]
["bitfinex","BTCUSD",1642373950608,0.3104999,43242.0,43237.0,0.00031802]
["bitfinex","BTCUSD",1642373951009,0.3104999,43242.0,43235.0,0.0003524]
["bitfinex","BTCUSD",1642373951208,0.3104999,43242.0,43236.0,0.373835]
["bitfinex","BTCUSD",1642373951407,0.3104999,43242.0,43235.0,0.0003524]
["bitfinex","BTCUSD",1642373951610,0.3104999,43242.0,43237.0,0.00031802]
["bitfinex","BTCUSD",1642373951810,0.3104999,43242.0,43235.0,0.0003524]
["bitfinex","BTCUSD",1642373952009,0.3104999,43242.0,43237.0,0.00031802]
["bitfinex","BTCUSD",1642373952210,0.3104999,43242.0,43235.0,0.0003524]
["bitfinex","BTCUSD",1642373952509,0.3104999,43242.0,43236.0,0.423835]
["bitfinex","BTCUSD",1642373952910,0.3104999,43242.0,43237.0,0.00031802]
["bitfinex","BTCUSD",1642373954861,0.3104999,43242.0,43235.0,0.0003524]
["bitfinex","BTCUSD",1642373955062,0.057824,43244.0,43236.0,0.373835]
["bitfinex","BTCUSD",1642373955260,0.057824,43244.0,43237.0,0.31715467]
["bitfinex","BTCUSD",1642373955461,0.057824,43244.0,43238.0,0.373835]
["bitfinex","BTCUSD",1642373955662,0.057824,43244.0,43239.0,0.31423119]
["bitfinex","BTCUSD",1642373955866,0.057824,43244.0,43239.0,0.31451483]
["bitfinex","BTCUSD",1642373956064,0.31608917,43246.0,43240.0,0.00026645]
["bitfinex","BTCUSD",1642373956663,0.31608917,43246.0,43235.0,0.0003524]
["bitfinex","BTCUSD",1642373959910,0.39960954,43245.0,43235.0,0.0003524]
["bitfinex","BTCUSD",1642373960109,0.36248917,43246.0,43235.0,0.0003524]
["bitfinex","BTCUSD",1642373960308,0.36248917,43246.0,43232.0,0.00040397]
["bitfinex","BTCUSD",1642373960609,2.25586075,43244.0,43234.0,0.05]
["bitfinex","BTCUSD",1642373961009,2.31368575,43244.0,43235.0,0.0003524]
["bitfinex","BTCUSD",1642373961458,0.38500909,43243.0,43235.0,0.0003524]
["bitfinex","BTCUSD",1642373961659,2.31368575,43244.0,43234.0,0.00036959]
["bitfinex","BTCUSD",1642373962259,0.057825,43244.0,43234.0,0.00036959]
["bitfinex","BTCUSD",1642373962461,0.057825,43244.0,43235.0,0.373835]
["bitfinex","BTCUSD",1642373962658,0.057825,43244.0,43235.0,0.423835]
["bitfinex","BTCUSD",1642373962860,0.057825,43244.0,43236.0,0.31424719]
["bitfinex","BTCUSD",1642373963061,0.057825,43244.0,43236.0,0.00033521]
["bitfinex","BTCUSD",1642373963261,0.057825,43244.0,43237.0,0.00031802]
["bitfinex","BTCUSD",1642373963461,0.057825,43244.0,43236.0,0.00033521]
["bitfinex","BTCUSD",1642373964908,0.057825,43244.0,43234.0,0.00036959]
["bitfinex","BTCUSD",1642373965112,0.057825,43244.0,43235.0,0.373835]
["bitfinex","BTCUSD",1642373965411,0.057825,43244.0,43236.0,0.00033521]
["bitfinex","BTCUSD",1642373966413,0.057825,43244.0,43234.0,0.00036959]
["bitfinex","BTCUSD",1642373966611,0.31608917,43246.0,43234.0,0.00036959]
["bitfinex","BTCUSD",1642373966810,0.31608917,43246.0,43231.0,0.00042116]
["bitfinex","BTCUSD",1642373967009,0.31608917,43246.0,43232.0,0.423835]
["bitfinex","BTCUSD",1642373967209,0.31608917,43246.0,43233.0,0.34275816]
["bitfinex","BTCUSD",1642373967409,0.31608917,43246.0,43234.0,0.373835]
["bitfinex","BTCUSD",1642373967609,0.31608917,43246.0,43234.0,0.47420459]
["bitfinex","BTCUSD",1642373967809,0.31608917,43246.0,43235.0,0.0003524]
["bitfinex","BTCUSD",1642373969255,0.31608917,43246.0,43234.0,0.00036959]
["bitfinex","BTCUSD",1642373970257,0.057826,43244.0,43234.0,0.00036959]
["bitfinex","BTCUSD",1642373970456,0.057826,43244.0,43235.0,0.373835]
["bitfinex","BTCUSD",1642373970657,0.057826,43244.0,43236.0,0.34861007]
["bitfinex","BTCUSD",1642373970856,0.057826,43244.0,43236.0,0.39894528]
["bitfinex","BTCUSD",1642373971058,0.057826,43244.0,43237.0,0.00031802]
["bitfinex","BTCUSD",1642373971662,0.31608917,43246.0,43237.0,0.00031802]
["bitfinex","BTCUSD",1642373975813,0.2864,43248.0,43237.0,0.00031802]
["bitfinex","BTCUSD",1642373976864,0.25281233,43243.0,43237.0,0.00031802]
["bitfinex","BTCUSD",1642373977462,0.373521,43242.0,43235.0,0.0003524]
["bitfinex","BTCUSD",1642373977663,0.11567,43241.0,43236.0,0.00033521]
["bitfinex","BTCUSD",1642373977863,0.11567,43241.0,43235.0,0.0003524]
["bitfinex","BTCUSD",1642373978865,0.16567,43241.0,43235.0,0.0003524]
["bitfinex","BTCUSD",1642373979166,0.27800442,43233.0,43230.0,0.00043835]
["bitfinex","BTCUSD",1642373979370,0.27800442,43233.0,43231.0,0.373835]
["bitfinex","BTCUSD",1642373979565,0.27800442,43233.0,43230.0,0.00043835]
["bitfinex","BTCUSD",1642373979765,0.35516442,43233.0,43232.0,0.00040397]
["bitfinex","BTCUSD",1642373980029,0.35516442,43233.0,43228.0,0.00047273]
["bitfinex","BTCUSD",1642373980426,0.35516442,43233.0,43227.0,0.00048992]
["bitfinex","BTCUSD",1642373982331,0.27800442,43233.0,43227.0,0.00048992]
["bitfinex","BTCUSD",1642373982831,0.42699419,43232.0,43227.0,0.00048992]
["bitfinex","BTCUSD",1642373983031,0.057847,43231.0,43227.0,0.00048992]
["bitfinex","BTCUSD",1642373983231,0.107847,43231.0,43227.0,0.00048992]
["bitfinex","BTCUSD",1642373983432,0.0464,43230.0,43227.0,0.00048992]
["bitfinex","BTCUSD",1642373994771,0.00128193,43228.0,43227.0,0.00048992]
["bitfinex","BTCUSD",1642373995010,2.92132293,43228.0,43227.0,0.00048992]
["bitfinex","BTCUSD",1642373997013,1.9,43227.0,43223.0,0.00079251]
["bitfinex","BTCUSD",1642373997215,0.00126391,43224.0,43223.0,0.00079251]
["bitfinex","BTCUSD",1642373997417,2.07118491,43224.0,43223.0,0.00079251]
["bitfinex","BTCUSD",1642373997613,2.07118491,43224.0,43223.0,6.876e-05]
["bitfinex","BTCUSD",1642373998015,0.00120888,43222.0,43221.0,0.00079251]
["bitfinex","BTCUSD",1642373998217,1.62112988,43222.0,43221.0,0.00079251]
["bitfinex","BTCUSD",1642373998862,1.62112988,43222.0,43219.0,0.014]
["bitfinex","BTCUSD",1642373999062,1.62112988,43222.0,43219.0,0.01479253]
["bitfinex","BTCUSD",1642373999263,1.64412988,43222.0,43220.0,0.00012033]
["bitfinex","BTCUSD",1642374000461,0.42112988,43222.0,43220.0,0.00012033]
["bitfinex","BTCUSD",1642374000664,0.0464,43222.0,43220.0,0.00012033]
["bitfinex","BTCUSD",1642374000866,0.04763558,43229.0,43220.0,0.00012033]
["bitfinex","BTCUSD",1642374001064,0.231406,43247.0,43220.0,0.00012033]
["bitfinex","BTCUSD",1642374001263,0.231406,43247.0,43228.0,0.00123968]
["bitfinex","BTCUSD",1642374001264,0.004,43230.0,43228.0,0.00123968]
["bitfinex","BTCUSD",1642374001664,0.00025785,43242.0,43230.0,0.0001]
["bitfinex","BTCUSD",1642374001867,0.00025785,43242.0,43240.0,0.00124443]
["bitfinex","BTCUSD",1642374002064,0.00046158,43250.0,43241.0,1.970235]
["bitfinex","BTCUSD",1642374002265,0.00046158,43250.0,43248.0,0.00121826]
["bitfinex","BTCUSD",1642374002517,0.00046194,43250.0,43249.0,0.373835]
["bitfinex","BTCUSD",1642374002714,0.00046194,43250.0,43249.0,0.473835]
["bitfinex","BTCUSD",1642374002912,0.00085731,43250.0,43249.0,0.473835]
["bitfinex","BTCUSD",1642374003111,0.00085731,43250.0,43249.0,0.87070854]
["bitfinex","BTCUSD",1642374003312,0.00085731,43250.0,43249.0,0.482835]
["bitfinex","BTCUSD",1642374003516,0.00039537,43250.0,43249.0,0.87970854]
["bitfinex","BTCUSD",1642374003711,0.00039537,43250.0,43249.0,0.95862854]
["bitfinex","BTCUSD",1642374003913,0.00039537,43250.0,43249.0,2.20862854]
["bitfinex","BTCUSD",1642374004115,0.00039537,43250.0,43249.0,1.811755]
["bitfinex","BTCUSD",1642374004513,0.00039537,43250.0,43249.0,1.852755]
["bitfinex","BTCUSD",1642374004915,0.00039537,43250.0,43249.0,2.502755]
["bitfinex","BTCUSD",1642374005317,0.00039537,43250.0,43249.0,1.828755]
["bitfinex","BTCUSD",1642374005915,0.00039537,43250.0,43249.0,2.278755]
["bitfinex","BTCUSD",1642374006366,0.00029537,43250.0,43249.0,0.578755]
["bitfinex","BTCUSD",1642374006570,0.00029537,43250.0,43249.0,0.8726391]
["bitfinex","BTCUSD",1642374006968,0.00029537,43250.0,43249.0,1.8226391]
["bitfinex","BTCUSD",1642374007167,0.00029537,43250.0,43249.0,0.8726391]
["bitfinex","BTCUSD",1642374007365,0.00029537,43250.0,43249.0,0.8956391]
["bitfinex","BTCUSD",1642374007967,0.00029537,43250.0,43249.0,1.5456391]
["bitfinex","BTCUSD",1642374008564,0.00029537,43250.0,43249.0,1.220235]
["bitfinex","BTCUSD",1642374009166,0.00029537,43250.0,43249.0,1.170235]
["bitfinex","BTCUSD",1642374009465,0.00029537,43250.0,43249.0,1.194235]
["bitfinex","BTCUSD",1642374009665,0.00029537,43250.0,43249.0,1.19512648]
["bitfinex","BTCUSD",1642374009913,0.00029537,43250.0,43249.0,1.24512648]
["bitfinex","BTCUSD",1642374010315,0.00029537,43250.0,43249.0,0.44512648]
["bitfinex","BTCUSD",1642374010715,0.00029537,43250.0,43249.0,0.42112648]
["bitfinex","BTCUSD",1642374010915,0.00029537,43250.0,43249.0,1.97112648]
["bitfinex","BTCUSD",1642374011116,0.00029537,43250.0,43249.0,0.52112648]
["bitfinex","BTCUSD",1642374011415,0.00029537,43250.0,43249.0,0.54512648]
["bitfinex","BTCUSD",1642374011814,0.00029537,43250.0,43249.0,1.19512648]
["bitfinex","BTCUSD",1642374012214,0.00029537,43250.0,43249.0,1.62142524]
["bitfinex","BTCUSD",1642374012614,0.00029537,43250.0,43249.0,1.59742524]
["bitfinex","BTCUSD",1642374012817,0.00029537,43250.0,43249.0,0.84742524]
["bitfinex","BTCUSD",1642374013120,0.00029537,43250.0,43249.0,0.37472648]
["bitfinex","BTCUSD",1642374013415,0.00029537,43250.0,43249.0,0.40072648]
["bitfinex","BTCUSD",1642374015064,0.05811337,43250.0,43249.0,0.40072648]
["bitfinex","BTCUSD",1642374015265,0.05811337,43250.0,43249.0,0.38672648]
["bitfinex","BTCUSD",1642374015465,0.53163437,43250.0,43249.0,0.01244574]
["bitfinex","BTCUSD",1642374015667,0.53163437,43250.0,43234.0,0.01520746]
["bitfinex","BTCUSD",1642374015668,0.26288348,43237.0,43234.0,0.014]
["bitfinex","BTCUSD",1642374016064,0.057839,43236.0,43234.0,0.014]
["bitfinex","BTCUSD",1642374016263,2.123521,43235.0,43234.0,0.014]
["bitfinex","BTCUSD",1642374016664,2.219921,43235.0,43234.0,0.014]
["bitfinex","BTCUSD",1642374016868,0.28277172,43226.0,43222.0,0.28582303]
["bitfinex","BTCUSD",1642374017164,0.057855,43225.0,43223.0,0.37479628]
["bitfinex","BTCUSD",1642374017416,0.057855,43225.0,43223.0,0.00096128]
["bitfinex","BTCUSD",1642374017618,1.67120149,43224.0,43223.0,0.00079252]
["bitfinex","BTCUSD",1642374017817,2.27120149,43224.0,43223.0,0.00079252]
["bitfinex","BTCUSD",1642374018019,2.27120149,43224.0,43223.0,0.00016876]
["bitfinex","BTCUSD",1642374018221,1.45,43223.0,43221.0,0.10179246]
["bitfinex","BTCUSD",1642374018419,1.57116034,43222.0,43221.0,0.10179246]
["bitfinex","BTCUSD",1642374018621,1.57116034,43222.0,43221.0,0.00079246]
["bitfinex","BTCUSD",1642374018820,2.27116034,43222.0,43221.0,0.00079246]
["bitfinex","BTCUSD",1642374019221,2.27116034,43222.0,43210.0,0.0022]
["bitfinex","BTCUSD",1642374019222,0.3334367,43219.0,43210.0,0.0022]
["bitfinex","BTCUSD",1642374019420,0.0464,43218.0,43210.0,0.0022]
["bitfinex","BTCUSD",1642374019622,0.0464,43218.0,43212.0,0.0001891]
["bitfinex","BTCUSD",1642374019821,0.03521677,43215.0,43212.0,0.0001891]
["bitfinex","BTCUSD",1642374020022,1.90907744,43213.0,43212.0,0.0001891]
["bitfinex","BTCUSD",1642374020220,2.90879844,43213.0,43212.0,0.0001891]
["bitfinex","BTCUSD",1642374020421,2.90879844,43213.0,43204.0,0.0022]
["bitfinex","BTCUSD",1642374020422,2.223521,43212.0,43204.0,0.0022]
["bitfinex","BTCUSD",1642374020623,0.00124488,43208.0,43204.0,0.0022]
["bitfinex","BTCUSD",1642374020824,0.419921,43207.0,43204.0,0.0022]
["bitfinex","BTCUSD",1642374021020,0.42619964,43207.0,43204.0,0.0022]
["bitfinex","BTCUSD",1642374021263,0.42619964,43207.0,43206.0,0.00120314]
["bitfinex","BTCUSD",1642374021459,0.44819964,43207.0,43206.0,0.00120314]
["bitfinex","BTCUSD",1642374021661,2.29819964,43207.0,43206.0,0.00120314]
["bitfinex","BTCUSD",1642374022661,2.27619964,43207.0,43206.0,0.00120314]
["bitfinex","BTCUSD",1642374022961,2.39198283,43207.0,43204.0,0.0022]
["bitfinex","BTCUSD",1642374023161,0.05911072,43206.0,43204.0,0.00299473]
["bitfinex","BTCUSD",1642374023463,2.069921,43205.0,43204.0,0.00299473]
["bitfinex","BTCUSD",1642374023961,2.069921,43205.0,43204.0,0.0022]
["bitfinex","BTCUSD",1642374023962,0.419921,43205.0,43204.0,0.0022]
["bitfinex","BTCUSD",1642374024364,0.0464,43205.0,43204.0,0.0022]
["bitfinex","BTCUSD",1642374026139,0.68682963,43219.0,43204.0,1.176035]
["bitfinex","BTCUSD",1642374026140,0.0464,43213.0,43204.0,1.176035]
["bitfinex","BTCUSD",1642374026339,0.0464,43213.0,43204.0,1.226035]
["bitfinex","BTCUSD",1642374026637,0.00010314,43212.0,43204.0,1.226035]
["bitfinex","BTCUSD",1642374027037,8.595e-05,43211.0,43204.0,1.226035]
["bitfinex","BTCUSD",1642374027437,6.876e-05,43210.0,43204.0,1.226035]
["bitfinex","BTCUSD",1642374027840,0.00010314,43212.0,43208.0,0.373835]
["bitfinex","BTCUSD",1642374028138,0.25424907,43219.0,43211.0,2.273835]
["bitfinex","BTCUSD",1642374028338,0.25424907,43219.0,43215.0,0.373835]
["bitfinex","BTCUSD",1642374028538,0.067117,43228.0,43218.0,0.373835]
["bitfinex","BTCUSD",1642374028774,0.067117,43228.0,43219.0,0.39318334]
["bitfinex","BTCUSD",1642374028971,0.00034381,43226.0,43220.0,0.423835]
["bitfinex","BTCUSD",1642374029371,0.00032662,43225.0,43220.0,0.423835]
["bitfinex","BTCUSD",1642374029773,0.00030943,43224.0,43220.0,0.423835]
["bitfinex","BTCUSD",1642374029974,0.00030943,43224.0,43221.0,0.39572922]
["bitfinex","BTCUSD",1642374030178,0.00029224,43223.0,43222.0,0.373835]
["bitfinex","BTCUSD",1642374030376,0.00029224,43223.0,43222.0,0.75550567]
["bitfinex","BTCUSD",1642374031977,0.00029224,43223.0,43222.0,0.80550567]
["bitfinex","BTCUSD",1642374035615,0.00029224,43223.0,43222.0,0.74961317]
["bitfinex","BTCUSD",1642374036015,0.00029224,43223.0,43222.0,0.75000338]
["bitfinex","BTCUSD",1642374036263,0.00029224,43223.0,43222.0,0.423835]
["bitfinex","BTCUSD",1642374036466,0.00029224,43223.0,43222.0,0.75367944]
["bitfinex","BTCUSD",1642374036764,0.00029224,43223.0,43222.0,0.423835]
["bitfinex","BTCUSD",1642374037566,0.00029224,43223.0,43222.0,0.74819506]
["bitfinex","BTCUSD",1642374037765,0.00029224,43223.0,43222.0,0.423835]
["bitfinex","BTCUSD",1642374037965,0.00029224,43223.0,43222.0,0.752304]
["bitfinex","BTCUSD",1642374039366,0.00029224,43223.0,43222.0,0.852304]
["bitfinex","BTCUSD",1642374039567,0.00029224,43223.0,43222.0,1.852304]
["bitfinex","BTCUSD",1642374040810,0.00029224,43223.0,43222.0,1.902304]
["bitfinex","BTCUSD",1642374041611,0.00029224,43223.0,43222.0,0.902304]
["bitfinex","BTCUSD",1642374041811,0.00029224,43223.0,43222.0,0.373835]
["bitfinex","BTCUSD",1642374042015,0.00029224,43223.0,43210.0,0.39318334]
["bitfinex","BTCUSD",1642374042312,0.00150722,43223.0,43220.0,0.00079253]
["bitfinex","BTCUSD",1642374042512,0.00027505,43222.0,43220.0,0.00079253]
["bitfinex","BTCUSD",1642374042910,1.15025786,43221.0,43220.0,0.00079253]
["bitfinex","BTCUSD",1642374043111,1.15025786,43221.0,43210.0,0.31982274]
["bitfinex","BTCUSD",1642374043309,1.15025786,43221.0,43207.0,0.966]
["bitfinex","BTCUSD",1642374043511,0.00024067,43220.0,43218.0,0.00079255]
["bitfinex","BTCUSD",1642374043967,0.026,43221.0,43218.0,0.00079255]
["bitfinex","BTCUSD",1642374043968,0.00022348,43219.0,43218.0,0.00079255]
["bitfinex","BTCUSD",1642374044368,0.00024067,43219.0,43208.0,0.00125515]
["bitfinex","BTCUSD",1642374044668,0.00020629,43218.0,43216.0,0.00079258]
["bitfinex","BTCUSD",1642374044867,0.00020629,43218.0,43217.0,1.573835]
["bitfinex","BTCUSD",1642374045068,0.00125757,43231.0,43217.0,1.573835]
["bitfinex","BTCUSD",1642374045267,0.00125757,43231.0,43219.0,0.24708516]
["bitfinex","BTCUSD",1642374045468,0.00041257,43230.0,43220.0,0.373835]
["bitfinex","BTCUSD",1642374045668,0.00041257,43230.0,43220.0,0.423835]
["bitfinex","BTCUSD",1642374045870,0.00039538,43229.0,43223.0,0.00079251]
["bitfinex","BTCUSD",1642374046070,0.00039538,43229.0,43224.0,0.373835]
["bitfinex","BTCUSD",1642374046270,0.00037819,43228.0,43223.0,0.00079251]
["bitfinex","BTCUSD",1642374046672,0.000361,43227.0,43223.0,0.00079251]
["bitfinex","BTCUSD",1642374046869,0.057853,43225.0,43207.0,0.966]
["bitfinex","BTCUSD",1642374047070,0.057853,43225.0,43223.0,0.00079251]
["bitfinex","BTCUSD",1642374047270,1.16844044,43224.0,43223.0,0.00079251]
["bitfinex","BTCUSD",1642374047518,0.66844044,43224.0,43223.0,0.00079251]
["bitfinex","BTCUSD",1642374047720,0.00030943,43224.0,43223.0,0.00079251]
["bitfinex","BTCUSD",1642374047918,0.00030943,43224.0,43210.0,0.00129355]
["bitfinex","BTCUSD",1642374047919,0.00030943,43224.0,43215.0,0.00125032]
["bitfinex","BTCUSD",1642374048117,0.00030943,43224.0,43216.0,0.373835]
["bitfinex","BTCUSD",1642374048317,1.86803782,43235.0,43221.0,0.00079251]
["bitfinex","BTCUSD",1642374048318,0.00029224,43223.0,43221.0,0.00079251]
["bitfinex","BTCUSD",1642374048518,0.00029224,43223.0,43222.0,0.423835]
["bitfinex","BTCUSD",1642374048718,0.28924412,43230.0,43222.0,0.423835]
["bitfinex","BTCUSD",1642374048918,0.41413782,43235.0,43222.0,0.473835]
["bitfinex","BTCUSD",1642374049119,0.00048133,43234.0,43222.0,0.05]
["bitfinex","BTCUSD",1642374049321,0.00048133,43234.0,43218.0,0.05]
["bitfinex","BTCUSD",1642374049518,0.00046414,43233.0,43223.0,0.00079252]
["bitfinex","BTCUSD",1642374049921,0.00044695,43232.0,43223.0,0.00079252]
["bitfinex","BTCUSD",1642374050320,0.00042976,43231.0,43223.0,0.00079252]
["bitfinex","BTCUSD",1642374050523,0.00042976,43231.0,43222.0,0.0012206]
["bitfinex","BTCUSD",1642374050721,0.009265,43239.0,43228.0,0.00120277]
["bitfinex","BTCUSD",1642374050722,0.00041257,43230.0,43228.0,0.00120277]
["bitfinex","BTCUSD",1642374050922,0.00041257,43230.0,43229.0,0.373835]
["bitfinex","BTCUSD",1642374051166,0.009265,43239.0,43229.0,0.96830944]
["bitfinex","BTCUSD",1642374051566,0.00055009,43238.0,43230.0,0.30632319]
["bitfinex","BTCUSD",1642374051767,0.00055009,43238.0,43231.0,0.373835]
["bitfinex","BTCUSD",1642374051967,0.0005329,43237.0,43232.0,0.45100529]
["bitfinex","BTCUSD",1642374052168,0.0005329,43237.0,43236.0,0.373835]
["bitfinex","BTCUSD",1642374052365,0.009265,43239.0,43236.0,0.423835]
["bitfinex","BTCUSD",1642374052566,0.009265,43239.0,43238.0,0.373835]
["bitfinex","BTCUSD",1642374052766,0.009265,43239.0,43238.0,0.79754954]
["bitfinex","BTCUSD",1642374052968,0.009265,43239.0,43238.0,0.89754954]
["bitfinex","BTCUSD",1642374053367,0.009265,43239.0,43238.0,0.98854954]
["bitfinex","BTCUSD",1642374053567,0.009265,43239.0,43238.0,1.08854954]
["bitfinex","BTCUSD",1642374054167,0.009265,43239.0,43238.0,1.42138447]
["bitfinex","BTCUSD",1642374054666,0.009265,43239.0,43238.0,1.33038447]
["bitfinex","BTCUSD",1642374055519,0.009265,43239.0,43238.0,1.49138447]
["bitfinex","BTCUSD",1642374056720,0.009265,43239.0,43238.0,1.33038447]
["bitfinex","BTCUSD",1642374057422,0.009265,43248.0,43238.0,1.40438447]
["bitfinex","BTCUSD",1642374057824,0.34365985,43244.0,43238.0,1.20438447]
["bitfinex","BTCUSD",1642374058125,2.04557059,43242.0,43238.0,0.074]
["bitfinex","BTCUSD",1642374058424,0.37412266,43241.0,43238.0,0.074]
["bitfinex","BTCUSD",1642374058663,0.42052266,43241.0,43226.0,0.00120711]
["bitfinex","BTCUSD",1642374058866,0.34922555,43236.0,43226.0,0.00120711]
["bitfinex","BTCUSD",1642374059064,0.34922555,43236.0,43228.0,0.40285965]
["bitfinex","BTCUSD",1642374059264,0.00049852,43235.0,43229.0,0.70688603]
["bitfinex","BTCUSD",1642374059667,0.00048133,43234.0,43229.0,0.70688603]
["bitfinex","BTCUSD",1642374059864,0.00048133,43234.0,43229.0,0.80688603]
["bitfinex","BTCUSD",1642374060068,0.00046414,43233.0,43229.0,0.80688603]
["bitfinex","BTCUSD",1642374060265,0.00046414,43233.0,43229.0,0.70688603]
["bitfinex","BTCUSD",1642374060464,0.00044695,43232.0,43229.0,0.70688603]
["bitfinex","BTCUSD",1642374060865,0.00042976,43231.0,43229.0,0.373835]
["bitfinex","BTCUSD",1642374061067,0.00042976,43231.0,43230.0,0.68915434]
["bitfinex","BTCUSD",1642374061266,0.115674,43241.0,43230.0,0.373835]
["bitfinex","BTCUSD",1642374061467,0.115674,43241.0,43231.0,0.31903034]
["bitfinex","BTCUSD",1642374061665,0.00049852,43235.0,43232.0,0.373835]
["bitfinex","BTCUSD",1642374062065,0.00048133,43234.0,43232.0,0.423835]
["bitfinex","BTCUSD",1642374062269,0.00048133,43234.0,43233.0,0.3196591]
["bitfinex","BTCUSD",1642374062518,0.057831,43242.0,43234.0,0.05]
["bitfinex","BTCUSD",1642374062716,0.00146169,43250.0,43235.0,0.373835]
["bitfinex","BTCUSD",1642374062911,0.00060166,43241.0,43236.0,0.39318334]
["bitfinex","BTCUSD",1642374063113,0.00060166,43241.0,43237.0,0.373835]
["bitfinex","BTCUSD",1642374063311,0.00058447,43240.0,43237.0,0.373835]
["bitfinex","BTCUSD",1642374063512,0.00058447,43240.0,43239.0,1.473835]
["bitfinex","BTCUSD",1642374063714,0.001,43250.0,43245.0,0.00124175]
["bitfinex","BTCUSD",1642374063913,0.00146179,43250.0,43247.0,0.373835]
["bitfinex","BTCUSD",1642374064313,0.00146179,43250.0,43247.0,0.423835]
["bitfinex","BTCUSD",1642374064917,0.001,43250.0,43247.0,0.423835]
["bitfinex","BTCUSD",1642374065114,0.00146194,43250.0,43247.0,0.423835]
["bitfinex","BTCUSD",1642374065514,0.00146194,43250.0,43247.0,0.441835]
["bitfinex","BTCUSD",1642374065916,0.00146194,43250.0,43247.0,0.79425312]
["bitfinex","BTCUSD",1642374066167,0.0014619,43250.0,43247.0,0.79425312]
["bitfinex","BTCUSD",1642374066768,0.0014619,43250.0,43247.0,0.77625312]
["bitfinex","BTCUSD",1642374067169,0.001,43250.0,43247.0,0.77625312]
["bitfinex","BTCUSD",1642374067372,0.00146191,43250.0,43247.0,0.423835]
["bitfinex","BTCUSD",1642374067572,0.00146191,43250.0,43247.0,0.493835]
["bitfinex","BTCUSD",1642374068370,0.001,43250.0,43247.0,0.493835]
["bitfinex","BTCUSD",1642374068571,0.00146191,43250.0,43247.0,0.493835]
["bitfinex","BTCUSD",1642374068769,0.00146191,43250.0,43247.0,0.75095771]
["bitfinex","BTCUSD",1642374069570,0.001,43250.0,43247.0,0.82295771]
["bitfinex","BTCUSD",1642374069770,0.00146188,43250.0,43247.0,0.82295771]
["bitfinex","BTCUSD",1642374070817,0.001,43250.0,43247.0,0.75095771]
["bitfinex","BTCUSD",1642374071015,0.00146187,43250.0,43247.0,0.75095771]
["bitfinex","BTCUSD",1642374071415,0.00146187,43250.0,43247.0,0.81995771]
["bitfinex","BTCUSD",1642374071715,0.00146187,43250.0,43247.0,0.492835]
["bitfinex","BTCUSD",1642374071916,0.00146187,43250.0,43247.0,0.81744362]
["bitfinex","BTCUSD",1642374072117,0.001,43250.0,43247.0,0.492835]
["bitfinex","BTCUSD",1642374072317,0.00146187,43250.0,43247.0,0.492835]
["bitfinex","BTCUSD",1642374072819,0.00146187,43250.0,43247.0,0.74818697]
["bitfinex","BTCUSD",1642374073217,0.001,43250.0,43247.0,0.74818697]
["bitfinex","BTCUSD",1642374073516,0.001,43250.0,43247.0,0.81018697]
["bitfinex","BTCUSD",1642374073517,0.00146188,43250.0,43247.0,0.81018697]
["bitfinex","BTCUSD",1642374074569,0.001,43250.0,43247.0,0.81018697]
["bitfinex","BTCUSD",1642374074769,0.00146188,43250.0,43247.0,0.76018697]
["bitfinex","BTCUSD",1642374074969,0.30505849,43249.0,43247.0,0.435835]
["bitfinex","BTCUSD",1642374075169,0.30505849,43249.0,43236.0,0.00125872]
["bitfinex","BTCUSD",1642374075377,0.30505849,43249.0,43239.0,0.373835]
["bitfinex","BTCUSD",1642374075567,0.30505849,43249.0,43247.0,0.045]
["bitfinex","BTCUSD",1642374075967,1.75998699,43248.0,43247.0,0.045]
["bitfinex","BTCUSD",1642374076168,2.13350799,43248.0,43247.0,0.045]
["bitfinex","BTCUSD",1642374076368,2.19133699,43248.0,43247.0,0.045]
["bitfinex","BTCUSD",1642374076667,2.19133699,43248.0,43239.0,0.31516448]
["bitfinex","BTCUSD",1642374076869,1.81781599,43248.0,43239.0,0.36516448]
["bitfinex","BTCUSD",1642374077167,0.0007048,43247.0,43239.0,0.36516448]
["bitfinex","BTCUSD",1642374077428,0.0007048,43247.0,43239.0,0.05]
["bitfinex","BTCUSD",1642374077627,0.057827,43244.0,43238.0,1.1191596]
["bitfinex","BTCUSD",1642374078031,0.00063604,43243.0,43238.0,0.1896596]
["bitfinex","BTCUSD",1642374078530,0.00061885,43242.0,43238.0,0.1396596]
["bitfinex","BTCUSD",1642374078729,0.00061885,43242.0,43238.0,0.0046596]
["bitfinex","BTCUSD",1642374079033,0.057835,43240.0,43238.0,0.0046596]
["bitfinex","BTCUSD",1642374079429,0.00056728,43239.0,43238.0,0.0046596]
["bitfinex","BTCUSD",1642374080433,0.04696728,43239.0,43238.0,0.0046596]
["bitfinex","BTCUSD",1642374081031,0.94696728,43239.0,43238.0,0.0046596]
["bitfinex","BTCUSD",1642374081271,1.68745457,43239.0,43238.0,0.0046596]
["bitfinex","BTCUSD",1642374081470,1.70245457,43239.0,43238.0,0.0046596]
["bitfinex","BTCUSD",1642374082271,1.70245457,43239.0,43234.0,0.0046596]
["bitfinex","BTCUSD",1642374082471,0.30590595,43235.0,43234.0,0.0046596]
["bitfinex","BTCUSD",1642374082671,0.36374795,43235.0,43234.0,0.0046596]
["bitfinex","BTCUSD",1642374082873,0.36424647,43235.0,43234.0,0.0046596]
["bitfinex","BTCUSD",1642374083072,1.46424647,43235.0,43234.0,0.0046596]
["bitfinex","BTCUSD",1642374083274,1.83776747,43235.0,43234.0,0.0046596]
["bitfinex","BTCUSD",1642374085517,1.85676747,43235.0,43234.0,0.0046596]
["bitfinex","BTCUSD",1642374085816,0.75676747,43235.0,43234.0,0.0046596]
["bitfinex","BTCUSD",1642374086815,0.73776747,43235.0,43234.0,0.0046596]
["bitfinex","BTCUSD",1642374087014,1.18776747,43235.0,43234.0,0.0046596]
["bitfinex","BTCUSD",1642374087416,0.75576747,43235.0,43234.0,0.0046596]
["bitfinex","BTCUSD",1642374088015,1.50576747,43235.0,43234.0,0.0046596]
["bitfinex","BTCUSD",1642374088969,2.55216747,43235.0,43234.0,0.0046596]
["bitfinex","BTCUSD",1642374089464,2.55616747,43235.0,43234.0,0.0046596]
["bitfinex","BTCUSD",1642374089863,1.55616747,43235.0,43234.0,0.0046596]
["bitfinex","BTCUSD",1642374090064,1.95616747,43235.0,43234.0,0.0046596]
["bitfinex","BTCUSD",1642374090765,1.53416747,43235.0,43234.0,0.0046596]
["bitfinex","BTCUSD",1642374091563,1.55816747,43235.0,43229.0,0.02042492]
["bitfinex","BTCUSD",1642374091765,0.32297301,43231.0,43229.0,0.02042492]
["bitfinex","BTCUSD",1642374091964,0.057845,43230.0,43229.0,0.02042492]
["bitfinex","BTCUSD",1642374092164,0.05825757,43230.0,43229.0,0.02042492]
["bitfinex","BTCUSD",1642374093919,0.80825757,43230.0,43229.0,0.02042492]
["bitfinex","BTCUSD",1642374095219,0.05825757,43230.0,43229.0,0.02042492]
["bitfinex","BTCUSD",1642374095518,0.06925757,43230.0,43229.0,0.02042492]
["bitfinex","BTCUSD",1642374095722,0.01141257,43230.0,43229.0,0.02042492]
["bitfinex","BTCUSD",1642374095917,0.01141257,43230.0,43229.0,0.38886572]
["bitfinex","BTCUSD",1642374096185,0.01141257,43230.0,43229.0,0.43865533]
["bitfinex","BTCUSD",1642374096685,0.00689987,43230.0,43229.0,0.43865533]
["bitfinex","BTCUSD",1642374096885,0.057841,43234.0,43229.0,0.43865533]
["bitfinex","BTCUSD",1642374097084,0.057841,43234.0,43230.0,0.31721798]
["bitfinex","BTCUSD",1642374097485,0.057841,43234.0,43230.0,0.31375288]
["bitfinex","BTCUSD",1642374097685,0.057841,43234.0,43229.0,0.01460994]
["bitfinex","BTCUSD",1642374099948,0.057841,43234.0,43229.0,0.00995035]
["bitfinex","BTCUSD",1642374102550,0.057841,43234.0,43229.0,0.00973996]
["bitfinex","BTCUSD",1642374102951,0.3727653,43236.0,43229.0,0.00508037]
["bitfinex","BTCUSD",1642374103151,0.37153627,43236.0,43229.0,0.00508037]
["bitfinex","BTCUSD",1642374103451,8.595e-05,43235.0,43229.0,0.00508037]
["bitfinex","BTCUSD",1642374103666,8.595e-05,43235.0,43229.0,0.00486998]
["bitfinex","BTCUSD",1642374103868,6.876e-05,43234.0,43229.0,0.00486998]
["bitfinex","BTCUSD",1642374104269,0.05790976,43234.0,43229.0,0.00486998]
["bitfinex","BTCUSD",1642374105066,0.05790976,43234.0,43229.0,0.00021039]
["bitfinex","BTCUSD",1642374106669,0.05790976,43234.0,43225.0,0.11592733]
["bitfinex","BTCUSD",1642374106869,0.05790976,43234.0,43225.0,0.11053313]
["bitfinex","BTCUSD",1642374107069,0.05785,43228.0,43226.0,6.876e-05]
["bitfinex","BTCUSD",1642374107271,0.05785,43228.0,43226.0,0.37390376]
["bitfinex","BTCUSD",1642374107522,0.05785,43228.0,43226.0,0.42390376]
["bitfinex","BTCUSD",1642374108323,0.05785,43228.0,43226.0,0.37390376]
["bitfinex","BTCUSD",1642374109924,0.05785,43228.0,43226.0,0.37411414]
["bitfinex","BTCUSD",1642374110330,0.05785,43228.0,43226.0,0.00027914]
["bitfinex","BTCUSD",1642374110525,1.7964,43227.0,43226.0,0.00027914]
["bitfinex","BTCUSD",1642374110725,0.9,43226.0,43225.0,0.03089598]
["bitfinex","BTCUSD",1642374110924,1.319921,43226.0,43225.0,0.02550178]
["bitfinex","BTCUSD",1642374111169,1.319921,43226.0,43225.0,0.02571216]
["bitfinex","BTCUSD",1642374111669,1.344921,43226.0,43225.0,0.02571216]
["bitfinex","BTCUSD",1642374111868,0.444921,43226.0,43225.0,0.02571216]
["bitfinex","BTCUSD",1642374112268,0.444921,43226.0,43225.0,0.02126295]
["bitfinex","BTCUSD",1642374112871,0.419921,43226.0,43225.0,0.02126295]
["bitfinex","BTCUSD",1642374113072,0.419921,43226.0,43225.0,0.01586875]
["bitfinex","BTCUSD",1642374113271,0.86226924,43226.0,43225.0,0.01141954]
["bitfinex","BTCUSD",1642374113670,0.88826924,43226.0,43225.0,0.01141954]
["bitfinex","BTCUSD",1642374114071,0.88826924,43226.0,43225.0,0.00602534]
["bitfinex","BTCUSD",1642374114274,0.88826924,43226.0,43225.0,0.00623572]
["bitfinex","BTCUSD",1642374114921,0.86226924,43226.0,43225.0,0.00623572]
["bitfinex","BTCUSD",1642374115122,0.419921,43226.0,43225.0,0.00084152]
["bitfinex","BTCUSD",1642374115322,0.419921,43226.0,43225.0,0.0010519]
["bitfinex","BTCUSD",1642374115522,0.444921,43226.0,43225.0,0.0010519]
["bitfinex","BTCUSD",1642374115924,0.0714,43226.0,43225.0,0.0010519]
["bitfinex","BTCUSD",1642374116524,0.444921,43226.0,43225.0,0.00126228]
["bitfinex","BTCUSD",1642374116724,0.419921,43226.0,43225.0,0.00126228]
["bitfinex","BTCUSD",1642374117525,0.447921,43226.0,43225.0,0.00147266]
["bitfinex","BTCUSD",1642374118527,0.447921,43226.0,43225.0,0.00634261]
["bitfinex","BTCUSD",1642374118968,0.419921,43226.0,43225.0,0.00634261]
["bitfinex","BTCUSD",1642374119570,0.438921,43226.0,43225.0,0.01121256]
["bitfinex","BTCUSD",1642374119772,0.019,43226.0,43225.0,0.01121256]
["bitfinex","BTCUSD",1642374120380,0.019,43226.0,43225.0,0.38504756]
["bitfinex","BTCUSD",1642374120570,0.019,43226.0,43225.0,1.58991751]
["bitfinex","BTCUSD",1642374120772,6.876e-05,43234.0,43225.0,1.98754714]
["bitfinex","BTCUSD",1642374120972,6.876e-05,43234.0,43231.0,0.00123752]
["bitfinex","BTCUSD",1642374121173,0.00012033,43233.0,43232.0,0.373835]
["bitfinex","BTCUSD",1642374121375,0.00012033,43233.0,43232.0,0.473835]
["bitfinex","BTCUSD",1642374121572,0.00012033,43233.0,43232.0,1.223835]
["bitfinex","BTCUSD",1642374121573,0.00024066,43233.0,43232.0,1.223835]
["bitfinex","BTCUSD",1642374121974,0.00024066,43233.0,43232.0,1.60727731]
["bitfinex","BTCUSD",1642374122174,0.00024066,43233.0,43232.0,1.60667943]
["bitfinex","BTCUSD",1642374122626,0.00024066,43233.0,43232.0,1.56154938]
["bitfinex","BTCUSD",1642374122824,0.00024066,43233.0,43232.0,1.56694358]
["bitfinex","BTCUSD",1642374123626,0.00024066,43233.0,43232.0,1.60081353]
["bitfinex","BTCUSD",1642374123827,0.00024066,43233.0,43232.0,1.60620773]
["bitfinex","BTCUSD",1642374124628,0.00024066,43233.0,43232.0,1.6108673]
["bitfinex","BTCUSD",1642374124830,0.00024066,43233.0,43232.0,1.58747188]
["bitfinex","BTCUSD",1642374125427,0.00024066,43233.0,43232.0,0.83747188]
["bitfinex","BTCUSD",1642374125629,0.00024066,43233.0,43232.0,0.49228702]
["bitfinex","BTCUSD",1642374125827,0.00024066,43233.0,43232.0,0.4978916]
["bitfinex","BTCUSD",1642374126028,0.00024066,43233.0,43232.0,0.49768122]
["bitfinex","BTCUSD",1642374126766,0.00024066,43233.0,43232.0,0.50234079]
["bitfinex","BTCUSD",1642374126966,0.00024066,43233.0,43232.0,0.52494537]
["bitfinex","BTCUSD",1642374127369,0.00024066,43233.0,43232.0,0.85476309]
["bitfinex","BTCUSD",1642374127567,0.00024066,43233.0,43232.0,0.55094537]
["bitfinex","BTCUSD",1642374127768,0.00024066,43233.0,43232.0,0.55560494]
["bitfinex","BTCUSD",1642374127969,0.00024066,43233.0,43232.0,0.56120952]
["bitfinex","BTCUSD",1642374128369,0.00024066,43233.0,43232.0,0.90943319]
["bitfinex","BTCUSD",1642374128568,0.00024066,43233.0,43232.0,0.56120952]
["bitfinex","BTCUSD",1642374128770,0.00024066,43233.0,43232.0,0.53986909]
["bitfinex","BTCUSD",1642374128969,0.00024066,43233.0,43232.0,0.54547367]
["bitfinex","BTCUSD",1642374129570,0.00024066,43233.0,43232.0,0.56947367]
["bitfinex","BTCUSD",1642374129771,0.00024066,43233.0,43232.0,0.57413324]
["bitfinex","BTCUSD",1642374130022,0.00024066,43233.0,43232.0,0.90957737]
["bitfinex","BTCUSD",1642374130719,0.00024066,43233.0,43232.0,0.91423694]
["bitfinex","BTCUSD",1642374131018,0.00024066,43233.0,43232.0,0.89563114]
["bitfinex","BTCUSD",1642374131220,0.00024066,43233.0,43232.0,0.89584152]
["bitfinex","BTCUSD",1642374131619,0.00024066,43233.0,43232.0,0.91552769]
["bitfinex","BTCUSD",1642374131817,0.00024066,43233.0,43232.0,0.59666154]
["bitfinex","BTCUSD",1642374132218,0.00024066,43233.0,43232.0,0.60205574]
["bitfinex","BTCUSD",1642374132820,0.00024066,43233.0,43232.0,0.58071531]
["bitfinex","BTCUSD",1642374133017,0.00024066,43233.0,43232.0,0.92059227]
["bitfinex","BTCUSD",1642374133219,0.00024066,43233.0,43232.0,0.58631989]
["bitfinex","BTCUSD",1642374133418,0.00024066,43233.0,43232.0,0.90975783]
["bitfinex","BTCUSD",1642374133699,0.00024066,43233.0,43232.0,0.60631989]
["bitfinex","BTCUSD",1642374134097,0.00024066,43233.0,43232.0,0.93290874]
["bitfinex","BTCUSD",1642374134297,0.00024066,43233.0,43232.0,0.61192447]
["bitfinex","BTCUSD",1642374135100,0.00024066,43233.0,43232.0,0.93580938]
["bitfinex","BTCUSD",1642374135301,0.00024066,43233.0,43232.0,0.61731867]
["bitfinex","BTCUSD",1642374135498,0.00024066,43233.0,43232.0,0.59731867]
["bitfinex","BTCUSD",1642374135698,0.00024066,43233.0,43232.0,0.61631867]
["bitfinex","BTCUSD",1642374136099,0.00024066,43233.0,43232.0,0.6116591]
["bitfinex","BTCUSD",1642374136299,0.00024066,43233.0,43232.0,0.61726368]
["bitfinex","BTCUSD",1642374136702,0.00024066,43233.0,43232.0,0.94044081]
["bitfinex","BTCUSD",1642374136899,0.00024066,43233.0,43232.0,0.94414817]
["bitfinex","BTCUSD",1642374137100,0.00024066,43233.0,43232.0,0.94880774]
["bitfinex","BTCUSD",1642374137301,0.00024066,43233.0,43232.0,0.94901812]
["bitfinex","BTCUSD",1642374137521,0.00024066,43233.0,43232.0,0.93001812]
["bitfinex","BTCUSD",1642374137721,0.00024066,43233.0,43232.0,0.95101812]
["bitfinex","BTCUSD",1642374137925,0.00024066,43233.0,43232.0,0.9479567]
["bitfinex","BTCUSD",1642374138120,0.00024066,43233.0,43232.0,0.94905226]
["bitfinex","BTCUSD",1642374138520,0.00024066,43233.0,43232.0,0.94926264]
["bitfinex","BTCUSD",1642374138922,0.00024066,43233.0,43232.0,0.92826264]
["bitfinex","BTCUSD",1642374139121,0.00024066,43233.0,43232.0,0.93292221]
["bitfinex","BTCUSD",1642374139522,0.00024066,43233.0,43232.0,0.93313259]
["bitfinex","BTCUSD",1642374139722,0.00024066,43233.0,43232.0,0.95392221]
["bitfinex","BTCUSD",1642374139921,0.00024066,43233.0,43232.0,0.94852801]
["bitfinex","BTCUSD",1642374140722,3.028e-05,43233.0,43232.0,0.94852801]
["bitfinex","BTCUSD",1642374140922,3.028e-05,43233.0,43232.0,0.92763525]
["bitfinex","BTCUSD",1642374141165,3.028e-05,43233.0,43232.0,0.82763525]
["bitfinex","BTCUSD",1642374141373,3.028e-05,43233.0,43232.0,0.50271662]
["bitfinex","BTCUSD",1642374141567,3.028e-05,43233.0,43232.0,0.52371662]
["bitfinex","BTCUSD",1642374142967,3.028e-05,43233.0,43232.0,0.50271662]
["bitfinex","BTCUSD",1642374143170,3.028e-05,43233.0,43232.0,0.85062254]
["bitfinex","BTCUSD",1642374143568,3.028e-05,43233.0,43232.0,0.86862254]
["bitfinex","BTCUSD",1642374143970,3.028e-05,43233.0,43232.0,0.52537619]
["bitfinex","BTCUSD",1642374144168,3.028e-05,43233.0,43232.0,0.15154119]
["bitfinex","BTCUSD",1642374144368,1.70003028,43233.0,43232.0,0.15154119]
["bitfinex","BTCUSD",1642374144575,2.11995128,43233.0,43232.0,0.15154119]
["bitfinex","BTCUSD",1642374144767,2.11995128,43233.0,43232.0,0.13354119]
["bitfinex","BTCUSD",1642374145618,2.14895128,43233.0,43232.0,0.13354119]
["bitfinex","BTCUSD",1642374147017,2.11995128,43233.0,43232.0,0.04487465]
["bitfinex","BTCUSD",1642374147219,2.1211879,43233.0,43232.0,0.01005377]
["bitfinex","BTCUSD",1642374147517,2.1211879,43233.0,43232.0,5.377e-05]
["bitfinex","BTCUSD",1642374147719,2.1431879,43233.0,43232.0,5.377e-05]
["bitfinex","BTCUSD",1642374148217,2.1431879,43233.0,43232.0,0.00544797]
["bitfinex","BTCUSD",1642374148421,2.1431879,43233.0,43232.0,0.01010754]
["bitfinex","BTCUSD",1642374148870,2.52166126,43233.0,43232.0,0.01010754]
["bitfinex","BTCUSD",1642374149674,2.54366126,43233.0,43232.0,0.01010754]
["bitfinex","BTCUSD",1642374150273,2.54242464,43233.0,43232.0,0.01010754]
["bitfinex","BTCUSD",1642374150474,0.84242464,43233.0,43232.0,0.01010754]
["bitfinex","BTCUSD",1642374150873,0.82042464,43233.0,43232.0,0.01010754]
["bitfinex","BTCUSD",1642374151080,0.40050364,43233.0,43232.0,0.01010754]
["bitfinex","BTCUSD",1642374151474,0.40050364,43233.0,43232.0,0.00544797]
["bitfinex","BTCUSD",1642374151674,0.43150364,43233.0,43232.0,0.00544797]
["bitfinex","BTCUSD",1642374151875,0.03103028,43233.0,43232.0,5.377e-05]
["bitfinex","BTCUSD",1642374152532,0.02637071,43233.0,43232.0,5.377e-05]
["bitfinex","BTCUSD",1642374152935,0.05905627,43239.0,43232.0,5.377e-05]
["bitfinex","BTCUSD",1642374153332,7.286e-05,43238.0,43232.0,5.377e-05]
["bitfinex","BTCUSD",1642374157676,1.65,43237.0,43228.0,0.60836749]
["bitfinex","BTCUSD",1642374157878,0.00121496,43230.0,43214.0,0.69479976]
["bitfinex","BTCUSD",1642374158077,0.00121496,43230.0,43229.0,8.185e-05]
["bitfinex","BTCUSD",1642374158078,1.65121496,43230.0,43229.0,8.185e-05]
["bitfinex","BTCUSD",1642374158279,1.65,43229.0,43214.0,0.59479976]
["bitfinex","BTCUSD",1642374158478,0.00122927,43225.0,43215.0,0.00024066]
["bitfinex","BTCUSD",1642374158679,0.75332195,43224.0,43215.0,0.00024066]
["bitfinex","BTCUSD",1642374158881,0.00129958,43219.0,43215.0,0.00024066]
["bitfinex","BTCUSD",1642374159079,0.0464,43218.0,43213.0,0.00027505]
["bitfinex","BTCUSD",1642374159278,0.0464,43218.0,43214.0,0.373835]
["bitfinex","BTCUSD",1642374159777,0.33576609,43216.0,43212.0,0.00029224]
["bitfinex","BTCUSD",1642374160020,0.39973609,43216.0,43212.0,0.00029224]
["bitfinex","BTCUSD",1642374160419,0.057869,43213.0,43205.0,0.00041257]
["bitfinex","BTCUSD",1642374160620,0.057869,43213.0,43206.0,0.373835]
["bitfinex","BTCUSD",1642374161022,0.057869,43213.0,43207.0,0.00037819]
["bitfinex","BTCUSD",1642374161221,0.057869,43213.0,43207.0,0.00126004]
["bitfinex","BTCUSD",1642374161620,0.057869,43213.0,43208.0,0.000361]
["bitfinex","BTCUSD",1642374162220,0.057869,43213.0,43208.0,0.00124283]
["bitfinex","BTCUSD",1642374162421,0.057869,43213.0,43208.0,0.00088183]
["bitfinex","BTCUSD",1642374162622,0.057869,43213.0,43209.0,0.00034381]
["bitfinex","BTCUSD",1642374163422,0.057869,43213.0,43209.0,0.00123029]
["bitfinex","BTCUSD",1642374163671,0.057869,43213.0,43210.0,0.373835]
["bitfinex","BTCUSD",1642374163672,0.104269,43213.0,43210.0,0.373835]
["bitfinex","BTCUSD",1642374163873,0.104269,43213.0,43210.0,0.47416162]
["bitfinex","BTCUSD",1642374164076,0.104269,43213.0,43211.0,0.00030943]
["bitfinex","BTCUSD",1642374164673,0.0464,43213.0,43210.0,0.00121309]
["bitfinex","BTCUSD",1642374164873,0.0464,43213.0,43210.0,0.00088647]
["bitfinex","BTCUSD",1642374165072,0.0464,43213.0,43211.0,0.00030943]
["bitfinex","BTCUSD",1642374166072,0.0464,43213.0,43210.0,0.00088647]
["bitfinex","BTCUSD",1642374166271,0.0464,43213.0,43211.0,0.00030943]
["bitfinex","BTCUSD",1642374166875,0.10427,43213.0,43211.0,0.00030943]
["bitfinex","BTCUSD",1642374167276,0.10427,43213.0,43210.0,0.00088527]
["bitfinex","BTCUSD",1642374167519,0.10427,43213.0,43211.0,0.00030943]
["bitfinex","BTCUSD",1642374168119,0.0464,43213.0,43211.0,0.00030943]
["bitfinex","BTCUSD",1642374168821,0.25,43216.0,43212.0,0.057855]
["bitfinex","BTCUSD",1642374169020,0.25,43216.0,43215.0,0.75]
["bitfinex","BTCUSD",1642374169021,0.08758048,43216.0,43215.0,0.75]
["bitfinex","BTCUSD",1642374169223,0.08758048,43216.0,43215.0,1.52418538]
["bitfinex","BTCUSD",1642374169422,0.08758048,43216.0,43215.0,0.77418538]
["bitfinex","BTCUSD",1642374169721,0.08758048,43216.0,43215.0,0.473835]
["bitfinex","BTCUSD",1642374170120,0.08758048,43216.0,43215.0,0.85261463]
["bitfinex","BTCUSD",1642374173380,0.08258048,43216.0,43215.0,0.85261463]
["bitfinex","BTCUSD",1642374176227,0.05372679,43216.0,43215.0,1.55261463]
["bitfinex","BTCUSD",1642374177029,0.05372679,43216.0,43215.0,2.00329385]
["bitfinex","BTCUSD",1642374179276,0.05372679,43216.0,43215.0,0.92451422]
["bitfinex","BTCUSD",1642374179478,0.05372679,43216.0,43215.0,1.31327888]
["bitfinex","BTCUSD",1642374181179,0.05372679,43216.0,43215.0,1.11327888]
["bitfinex","BTCUSD",1642374183026,0.05372679,43216.0,43215.0,1.31327888]
["bitfinex","BTCUSD",1642374186476,0.05372679,43216.0,43215.0,0.76259966]
["bitfinex","BTCUSD",1642374187679,0.05372679,43216.0,43215.0,0.86259966]
["bitfinex","BTCUSD",1642374187879,0.05372679,43216.0,43215.0,0.96259966]
["bitfinex","BTCUSD",1642374188081,0.35372679,43216.0,43215.0,0.96259966]
["bitfinex","BTCUSD",1642374189481,0.03712046,43216.0,43215.0,1.51259966]
["bitfinex","BTCUSD",1642374190129,0.0315848,43224.0,43218.0,0.057842]
["bitfinex","BTCUSD",1642374190330,0.0315848,43224.0,43219.0,0.7003913]
["bitfinex","BTCUSD",1642374190530,0.0315848,43224.0,43219.0,0.9005632]
["bitfinex","BTCUSD",1642374190830,0.0315848,43224.0,43220.0,0.00015471]
["bitfinex","BTCUSD",1642374191031,0.0315848,43224.0,43221.0,0.373835]
["bitfinex","BTCUSD",1642374191229,0.0315848,43224.0,43221.0,0.48168]
["bitfinex","BTCUSD",1642374191429,0.0315848,43224.0,43222.0,0.00012033]
["bitfinex","BTCUSD",1642374192030,0.0315848,43224.0,43222.0,0.30728252]
["bitfinex","BTCUSD",1642374192330,0.0315848,43224.0,43223.0,0.00010314]
["bitfinex","BTCUSD",1642374193331,0.0315848,43224.0,43223.0,0.05010314]
["bitfinex","BTCUSD",1642374193531,0.0315848,43224.0,43222.0,0.00012033]
["bitfinex","BTCUSD",1642374193774,0.0315848,43224.0,43223.0,0.00010314]
["bitfinex","BTCUSD",1642374193975,0.0315848,43224.0,43222.0,0.05012033]
["bitfinex","BTCUSD",1642374194175,0.0315848,43224.0,43222.0,0.00012033]
["bitfinex","BTCUSD",1642374194376,0.0315848,43224.0,43223.0,0.00010314]
["bitfinex","BTCUSD",1642374194578,0.0315848,43224.0,43222.0,0.00012033]
["bitfinex","BTCUSD",1642374195979,0.0315848,43224.0,43221.0,0.15384952]
["bitfinex","BTCUSD",1642374196981,0.0315848,43224.0,43221.0,0.15296417]
["bitfinex","BTCUSD",1642374197828,0.0315848,43224.0,43221.0,0.152202]
["bitfinex","BTCUSD",1642374198726,0.0315848,43224.0,43222.0,0.31602495]
["bitfinex","BTCUSD",1642374198927,0.0315848,43224.0,43222.0,0.36602495]
["bitfinex","BTCUSD",1642374199127,0.0315848,43224.0,43222.0,0.05]
["bitfinex","BTCUSD",1642374199327,0.0315848,43224.0,43221.0,0.152202]
["bitfinex","BTCUSD",1642374199530,0.0315848,43224.0,43221.0,0.15308735]
["bitfinex","BTCUSD",1642374200527,0.0315848,43224.0,43221.0,0.152202]
["bitfinex","BTCUSD",1642374200727,0.0315848,43224.0,43221.0,0.05296417]
["bitfinex","BTCUSD",1642374201177,0.0315848,43224.0,43220.0,0.00088536]
["bitfinex","BTCUSD",1642374201878,0.0315848,43224.0,43220.0,0.00088537]
["bitfinex","BTCUSD",1642374202981,0.0315848,43224.0,43218.0,0.05206726]
["bitfinex","BTCUSD",1642374203178,0.0315848,43224.0,43220.0,0.00088536]
["bitfinex","BTCUSD",1642374203979,0.41339918,43224.0,43220.0,0.00088536]
["bitfinex","BTCUSD",1642374204180,0.41339918,43224.0,43218.0,0.05206726]
["bitfinex","BTCUSD",1642374204379,0.41339918,43224.0,43220.0,0.05873236]
["bitfinex","BTCUSD",1642374205228,0.41339918,43224.0,43219.0,0.05]
["bitfinex","BTCUSD",1642374205427,0.41339918,43224.0,43220.0,0.00088536]
["bitfinex","BTCUSD",1642374205827,0.42239918,43224.0,43220.0,0.00088536]
["bitfinex","BTCUSD",1642374206428,0.42239918,43224.0,43219.0,0.05]
["bitfinex","BTCUSD",1642374206627,0.42239918,43224.0,43220.0,0.00088537]
["bitfinex","BTCUSD",1642374206828,0.29949257,43222.0,43220.0,0.00088537]
["bitfinex","BTCUSD",1642374207630,0.29949257,43222.0,43219.0,0.05]
["bitfinex","BTCUSD",1642374207928,0.29949257,43222.0,43219.0,0.05088538]
["bitfinex","BTCUSD",1642374208775,0.00627479,43223.0,43219.0,0.05088538]
["bitfinex","BTCUSD",1642374208980,0.00627479,43223.0,43219.0,0.05]
["bitfinex","BTCUSD",1642374209778,0.26614613,43223.0,43219.0,0.05]
["bitfinex","BTCUSD",1642374210478,0.26614613,43223.0,43219.0,0.05088538]
["bitfinex","BTCUSD",1642374211278,0.26614613,43223.0,43219.0,0.05]
["bitfinex","BTCUSD",1642374211480,0.26614613,43223.0,43219.0,0.05088538]
["bitfinex","BTCUSD",1642374212534,0.26614613,43223.0,43219.0,0.05]
["bitfinex","BTCUSD",1642374212735,0.26614613,43223.0,43219.0,0.05088538]
["bitfinex","BTCUSD",1642374213736,0.26614613,43223.0,43219.0,0.05]
["bitfinex","BTCUSD",1642374213940,0.26614613,43223.0,43219.0,0.05088538]
["bitfinex","BTCUSD",1642374214937,0.26614613,43223.0,43219.0,0.05]
["bitfinex","BTCUSD",1642374214938,0.00627479,43223.0,43219.0,0.05]
["bitfinex","BTCUSD",1642374215137,0.00627479,43223.0,43219.0,0.05088538]
["bitfinex","BTCUSD",1642374215943,0.2717761,43221.0,43219.0,0.05088538]
["bitfinex","BTCUSD",1642374216174,0.2717761,43221.0,43219.0,0.05]
["bitfinex","BTCUSD",1642374216175,0.3296381,43221.0,43219.0,0.05]
["bitfinex","BTCUSD",1642374216379,0.3296381,43221.0,43219.0,0.05088538]
["bitfinex","BTCUSD",1642374217276,0.3296381,43221.0,43219.0,0.05]
["bitfinex","BTCUSD",1642374219077,0.40026104,43220.0,43218.0,0.00088539]
["bitfinex","BTCUSD",1642374219580,2.07118302,43219.0,43218.0,0.00088539]
["bitfinex","BTCUSD",1642374219777,0.057873,43216.0,43206.0,0.9211]
["bitfinex","BTCUSD",1642374220047,0.057873,43216.0,43204.0,0.0022]
["bitfinex","BTCUSD",1642374220048,0.75114538,43213.0,43204.0,0.0022]
["bitfinex","BTCUSD",1642374220446,0.75114538,43213.0,43205.0,0.00029224]
["bitfinex","BTCUSD",1642374221152,0.59407379,43210.0,43207.0,0.00088554]
["bitfinex","BTCUSD",1642374221550,0.59407379,43210.0,43208.0,0.00024067]
["bitfinex","BTCUSD",1642374221749,0.61007379,43210.0,43208.0,0.00024067]
["bitfinex","BTCUSD",1642374222348,0.016,43210.0,43208.0,0.00024067]
["bitfinex","BTCUSD",1642374222948,0.057875,43212.0,43208.0,0.00024067]
["bitfinex","BTCUSD",1642374223550,0.057875,43212.0,43208.0,0.0011262]
["bitfinex","BTCUSD",1642374223977,0.057875,43212.0,43209.0,0.00022348]
["bitfinex","BTCUSD",1642374224178,0.057875,43212.0,43209.0,0.05230671]
["bitfinex","BTCUSD",1642374224383,0.014,43213.0,43209.0,0.05230671]
["bitfinex","BTCUSD",1642374224579,0.014,43213.0,43210.0,0.00020629]
["bitfinex","BTCUSD",1642374224982,0.014,43213.0,43210.0,0.04039847]
["bitfinex","BTCUSD",1642374225181,0.014,43213.0,43210.0,0.00020629]
["bitfinex","BTCUSD",1642374225379,0.014,43213.0,43211.0,0.0001891]
["bitfinex","BTCUSD",1642374225580,0.014,43213.0,43210.0,0.05806629]
["bitfinex","BTCUSD",1642374225781,0.000192,43215.0,43212.0,0.03803952]
["bitfinex","BTCUSD",1642374225979,0.000192,43215.0,43212.0,0.00516926]
["bitfinex","BTCUSD",1642374226180,0.000192,43215.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642374226882,0.000192,43215.0,43213.0,0.05222448]
["bitfinex","BTCUSD",1642374227182,0.000192,43215.0,43214.0,0.00013753]
["bitfinex","BTCUSD",1642374227422,0.900192,43215.0,43214.0,0.00013753]
["bitfinex","BTCUSD",1642374227823,0.958059,43215.0,43214.0,0.00013753]
["bitfinex","BTCUSD",1642374228425,0.958059,43215.0,43213.0,0.00015472]
["bitfinex","BTCUSD",1642374228624,0.958059,43215.0,43212.0,0.00088548]
["bitfinex","BTCUSD",1642374228625,2.37649332,43214.0,43212.0,0.00088548]
["bitfinex","BTCUSD",1642374228825,1.70342822,43213.0,43212.0,0.00088548]
["bitfinex","BTCUSD",1642374229027,2.07694922,43213.0,43212.0,0.00088548]
["bitfinex","BTCUSD",1642374229225,1.673521,43213.0,43212.0,0.00017191]
["bitfinex","BTCUSD",1642374229625,1.98562139,43213.0,43210.0,0.00088551]
["bitfinex","BTCUSD",1642374229826,0.057875,43212.0,43210.0,0.00088551]
["bitfinex","BTCUSD",1642374230124,0.057875,43212.0,43211.0,0.0001891]
["bitfinex","BTCUSD",1642374230323,1.407875,43212.0,43211.0,0.0001891]
["bitfinex","BTCUSD",1642374231026,1.407875,43212.0,43210.0,0.00020629]
["bitfinex","BTCUSD",1642374231278,1.8075058,43212.0,43210.0,0.00020629]
["bitfinex","BTCUSD",1642374231478,1.80944424,43212.0,43210.0,0.00020629]
["bitfinex","BTCUSD",1642374231680,1.407875,43212.0,43210.0,0.00020629]
["bitfinex","BTCUSD",1642374231879,1.421875,43212.0,43210.0,0.00020629]
["bitfinex","BTCUSD",1642374232079,1.421875,43212.0,43209.0,0.00088553]
["bitfinex","BTCUSD",1642374232279,1.421875,43212.0,43210.0,0.00020629]
["bitfinex","BTCUSD",1642374233280,1.421875,43212.0,43209.0,0.00088553]
["bitfinex","BTCUSD",1642374233479,1.407875,43212.0,43210.0,0.00020629]
["bitfinex","BTCUSD",1642374233881,1.427875,43212.0,43210.0,0.00020629]
["bitfinex","BTCUSD",1642374234482,0.02,43212.0,43209.0,0.00088553]
["bitfinex","BTCUSD",1642374234681,0.02,43212.0,43210.0,0.00020629]
["bitfinex","BTCUSD",1642374235128,0.25422539,43213.0,43210.0,0.00020629]
["bitfinex","BTCUSD",1642374235330,0.61385654,43213.0,43210.0,0.00020629]
["bitfinex","BTCUSD",1642374235530,0.25422539,43213.0,43210.0,0.00020629]
["bitfinex","BTCUSD",1642374235728,0.25422539,43213.0,43209.0,0.00088553]
["bitfinex","BTCUSD",1642374236027,0.33209539,43213.0,43210.0,0.00020629]
["bitfinex","BTCUSD",1642374236228,0.07787,43213.0,43210.0,0.00020629]
["bitfinex","BTCUSD",1642374236832,0.07787,43213.0,43209.0,0.001109]
["bitfinex","BTCUSD",1642374237030,0.69308609,43214.0,43210.0,0.00020629]
["bitfinex","BTCUSD",1642374237629,0.30861152,43215.0,43210.0,0.00020629]
["bitfinex","BTCUSD",1642374237830,0.016,43214.0,43210.0,0.00109181]
["bitfinex","BTCUSD",1642374238030,0.016,43214.0,43210.0,0.00088552]
["bitfinex","BTCUSD",1642374238230,0.016,43214.0,43211.0,0.0001891]
["bitfinex","BTCUSD",1642374239081,0.30861152,43215.0,43211.0,0.0001891]
["bitfinex","BTCUSD",1642374239281,0.30861152,43215.0,43210.0,0.05875051]
["bitfinex","BTCUSD",1642374239483,0.30861152,43215.0,43211.0,0.0001891]
["bitfinex","BTCUSD",1642374240284,0.30861152,43215.0,43211.0,0.0010746]
["bitfinex","BTCUSD",1642374241286,0.30861152,43215.0,43211.0,0.0001891]
["bitfinex","BTCUSD",1642374241485,0.30861152,43215.0,43211.0,0.0010746]
["bitfinex","BTCUSD",1642374241685,0.30861152,43215.0,43211.0,0.0008855]
["bitfinex","BTCUSD",1642374241886,0.477797,43214.0,43211.0,0.0008855]
["bitfinex","BTCUSD",1642374242088,1.657877,43212.0,43211.0,0.0008855]
["bitfinex","BTCUSD",1642374242528,1.657877,43212.0,43211.0,0.0001891]
["bitfinex","BTCUSD",1642374242529,2.031398,43212.0,43211.0,0.0001891]
["bitfinex","BTCUSD",1642374242933,2.031398,43212.0,43209.0,0.00088552]
["bitfinex","BTCUSD",1642374243130,1.657877,43212.0,43210.0,0.00020629]
["bitfinex","BTCUSD",1642374243930,2.00287981,43211.0,43210.0,0.00020629]
["bitfinex","BTCUSD",1642374244133,2.00287981,43211.0,43195.0,0.116857]
["bitfinex","BTCUSD",1642374244134,1.6,43209.0,43195.0,0.116857]
["bitfinex","BTCUSD",1642374244332,0.00122807,43198.0,43196.0,0.38757638]
["bitfinex","BTCUSD",1642374244532,0.12547807,43198.0,43197.0,0.00013752]
["bitfinex","BTCUSD",1642374244931,0.90304687,43198.0,43197.0,0.00013752]
["bitfinex","BTCUSD",1642374245132,0.93427201,43198.0,43197.0,0.00013752]
["bitfinex","BTCUSD",1642374245332,1.6,43197.0,43191.0,0.01]
["bitfinex","BTCUSD",1642374245531,0.00128002,43193.0,43191.0,0.01]
["bitfinex","BTCUSD",1642374245832,0.04768002,43193.0,43191.0,0.01]
["bitfinex","BTCUSD",1642374246289,0.42120102,43193.0,43191.0,0.01]
["bitfinex","BTCUSD",1642374247295,0.00126045,43192.0,43191.0,0.01]
["bitfinex","BTCUSD",1642374247591,0.00126045,43192.0,43181.0,0.01]
["bitfinex","BTCUSD",1642374247592,0.34247721,43186.0,43181.0,0.01]
["bitfinex","BTCUSD",1642374247791,0.0464,43185.0,43181.0,0.01]
["bitfinex","BTCUSD",1642374247991,0.0464,43185.0,43182.0,0.00025785]
["bitfinex","BTCUSD",1642374248390,0.0464,43185.0,43182.0,0.05816285]
["bitfinex","BTCUSD",1642374248590,0.0464,43185.0,43183.0,0.373835]
["bitfinex","BTCUSD",1642374248792,0.0464,43185.0,43184.0,0.33136868]
["bitfinex","BTCUSD",1642374248991,0.0464,43185.0,43184.0,0.37405847]
["bitfinex","BTCUSD",1642374249190,0.0464,43185.0,43184.0,0.70965598]
["bitfinex","BTCUSD",1642374250234,0.0464,43185.0,43184.0,0.37405847]
["bitfinex","BTCUSD",1642374252035,0.0464,43185.0,43184.0,0.36905847]
["bitfinex","BTCUSD",1642374253880,0.04769722,43185.0,43184.0,0.00022347]
["bitfinex","BTCUSD",1642374254085,1.64769722,43185.0,43184.0,0.00022347]
["bitfinex","BTCUSD",1642374254284,1.64769722,43185.0,43183.0,0.00024066]
["bitfinex","BTCUSD",1642374254285,2.02132522,43185.0,43183.0,0.00024066]
["bitfinex","BTCUSD",1642374254488,1.60615567,43184.0,43183.0,0.00024066]
["bitfinex","BTCUSD",1642374254681,1.65255567,43184.0,43183.0,0.00024066]
["bitfinex","BTCUSD",1642374254880,1.97017031,43184.0,43183.0,0.00024066]
["bitfinex","BTCUSD",1642374255281,2.33887331,43184.0,43183.0,0.00024066]
["bitfinex","BTCUSD",1642374255480,1.96524531,43184.0,43183.0,0.00024066]
["bitfinex","BTCUSD",1642374255882,0.38724531,43184.0,43183.0,0.00024066]
["bitfinex","BTCUSD",1642374256082,0.06963067,43184.0,43183.0,0.00024066]
["bitfinex","BTCUSD",1642374256884,0.0684,43184.0,43183.0,0.00024066]
["bitfinex","BTCUSD",1642374257185,0.4464,43184.0,43183.0,0.00024066]
["bitfinex","BTCUSD",1642374257834,0.4674,43184.0,43183.0,0.00024066]
["bitfinex","BTCUSD",1642374258034,1.0174,43184.0,43183.0,0.00024066]
["bitfinex","BTCUSD",1642374258234,0.4674,43184.0,43183.0,0.05024066]
["bitfinex","BTCUSD",1642374258437,0.0674,43184.0,43183.0,0.00024066]
["bitfinex","BTCUSD",1642374258837,0.0674,43184.0,43183.0,0.31587695]
["bitfinex","BTCUSD",1642374259335,0.05,43185.0,43183.0,0.68950495]
["bitfinex","BTCUSD",1642374259535,0.05,43185.0,43184.0,0.83070257]
["bitfinex","BTCUSD",1642374259736,0.05,43185.0,43184.0,0.88092604]
["bitfinex","BTCUSD",1642374259935,0.33020957,43196.0,43185.0,0.9]
["bitfinex","BTCUSD",1642374260141,0.027,43196.0,43188.0,0.00129232]
["bitfinex","BTCUSD",1642374260441,0.00121403,43189.0,43180.0,0.0160561]
["bitfinex","BTCUSD",1642374260636,0.00121403,43189.0,43183.0,0.00354072]
["bitfinex","BTCUSD",1642374260637,0.05791,43187.0,43183.0,0.00354072]
["bitfinex","BTCUSD",1642374260836,0.420028,43186.0,43183.0,0.00354072]
["bitfinex","BTCUSD",1642374261035,1.6,43185.0,43181.0,8.595e-05]
["bitfinex","BTCUSD",1642374261285,0.41409542,43183.0,43181.0,8.595e-05]
["bitfinex","BTCUSD",1642374261484,0.42129526,43182.0,43176.0,0.0001719]
["bitfinex","BTCUSD",1642374261686,0.04766726,43182.0,43176.0,0.0001719]
["bitfinex","BTCUSD",1642374262085,0.057918,43179.0,43172.0,0.05024066]
["bitfinex","BTCUSD",1642374262286,0.0464,43178.0,43173.0,0.373628]
["bitfinex","BTCUSD",1642374262486,0.0464,43178.0,43173.0,0.42385147]
["bitfinex","BTCUSD",1642374262693,0.0464,43178.0,43175.0,0.115829]
["bitfinex","BTCUSD",1642374262889,0.0464,43178.0,43176.0,0.05]
["bitfinex","BTCUSD",1642374263088,0.0464,43178.0,43176.0,0.0501719]
["bitfinex","BTCUSD",1642374263287,0.0464,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374264087,1.0464,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374264289,1.43819893,43178.0,43175.0,0.00093303]
["bitfinex","BTCUSD",1642374264487,1.0464,43178.0,43175.0,0.00093303]
["bitfinex","BTCUSD",1642374264687,1.0464,43178.0,43176.0,0.0001719]
["bitfinex","BTCUSD",1642374265334,1.0964,43178.0,43176.0,0.0001719]
["bitfinex","BTCUSD",1642374266031,1.1104,43178.0,43176.0,0.0001719]
["bitfinex","BTCUSD",1642374266834,1.1104,43178.0,43176.0,0.0501719]
["bitfinex","BTCUSD",1642374267235,1.0964,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374268034,1.1234,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374269282,1.0964,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374269882,1.1254,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374271785,1.0964,43178.0,43176.0,0.0001719]
["bitfinex","BTCUSD",1642374271985,1.1294,43178.0,43176.0,0.0001719]
["bitfinex","BTCUSD",1642374273238,1.0964,43178.0,43176.0,0.0001719]
["bitfinex","BTCUSD",1642374274039,1.1074,43178.0,43176.0,0.0001719]
["bitfinex","BTCUSD",1642374275039,0.1074,43178.0,43176.0,0.0001719]
["bitfinex","BTCUSD",1642374275239,0.0964,43178.0,43176.0,0.0001719]
["bitfinex","BTCUSD",1642374275439,0.0964,43178.0,43176.0,0.0501719]
["bitfinex","BTCUSD",1642374275839,0.4964,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374276481,0.0964,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374276981,0.4464,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374278081,0.4644,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374278680,0.1144,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374279278,0.0964,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374279936,0.4964,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374280334,0.0964,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374280939,0.6464,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374281736,0.4464,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374281937,0.4704,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374282536,0.1204,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374283137,0.05,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374285824,0.05,43178.0,43177.0,0.26532956]
["bitfinex","BTCUSD",1642374286726,0.05,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374291785,0.05,43178.0,43177.0,0.29505479]
["bitfinex","BTCUSD",1642374293887,0.05,43178.0,43177.0,0.29110912]
["bitfinex","BTCUSD",1642374296435,0.05,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374296737,0.7,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374297535,0.05,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374297735,0.55,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374297936,0.05,43178.0,43176.0,0.09070877]
["bitfinex","BTCUSD",1642374298135,0.05,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374298786,1.5,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374299986,1.582916,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374300187,0.132916,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374300588,0.932916,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374301188,1.50218363,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374301991,1.52418363,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374302432,0.72418363,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374302635,0.072,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374303234,0.05,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374303636,0.6,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374304035,1.19427758,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374304838,0.6,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374305039,1.11752798,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374306037,1.14452798,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374306293,0.59452798,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374306794,0.077,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374306993,0.77049629,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374307395,0.74349629,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374307795,0.74349629,43178.0,43177.0,0.28312563]
["bitfinex","BTCUSD",1642374307796,0.64440828,43178.0,43177.0,0.28312563]
["bitfinex","BTCUSD",1642374307995,0.64440828,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374308194,0.66040828,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374308795,0.061,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374309395,0.045,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374309596,0.045,43178.0,43177.0,0.28449315]
["bitfinex","BTCUSD",1642374312539,0.045,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374314083,0.045,43178.0,43177.0,0.29030155]
["bitfinex","BTCUSD",1642374314484,0.445,43178.0,43177.0,0.29030155]
["bitfinex","BTCUSD",1642374314683,0.445,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374316085,0.471,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374316486,0.971,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374316787,1.56540828,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374317442,0.945,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374317936,0.445,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374318135,0.589,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374318543,1.28249629,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374319336,0.445,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374320140,1.08641009,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374320738,0.03104503,43181.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374320739,0.69349629,43181.0,43177.0,0.63346493]
["bitfinex","BTCUSD",1642374320941,0.11964645,43181.0,43180.0,0.00125604]
["bitfinex","BTCUSD",1642374321192,0.11964645,43181.0,43180.0,2.03116554]
["bitfinex","BTCUSD",1642374321193,0.0067791,43181.0,43180.0,2.03116554]
["bitfinex","BTCUSD",1642374321404,0.32885412,43187.0,43184.0,0.373628]
["bitfinex","BTCUSD",1642374321595,0.32885412,43187.0,43186.0,0.37483386]
["bitfinex","BTCUSD",1642374321795,0.32885412,43193.0,43186.0,0.72286064]
["bitfinex","BTCUSD",1642374321993,0.32885412,43193.0,43187.0,0.38194178]
["bitfinex","BTCUSD",1642374322193,0.00010314,43192.0,43188.0,0.431509]
["bitfinex","BTCUSD",1642374322392,0.00010314,43192.0,43188.0,0.481509]
["bitfinex","BTCUSD",1642374322695,8.595e-05,43191.0,43189.0,0.05]
["bitfinex","BTCUSD",1642374322894,8.595e-05,43191.0,43190.0,0.373628]
["bitfinex","BTCUSD",1642374323093,0.07650856,43200.0,43190.0,0.423628]
["bitfinex","BTCUSD",1642374323292,0.07650856,43200.0,43192.0,0.057888]
["bitfinex","BTCUSD",1642374323492,0.00022347,43199.0,43192.0,0.057888]
["bitfinex","BTCUSD",1642374323892,0.00020628,43198.0,43192.0,0.107888]
["bitfinex","BTCUSD",1642374324194,0.43960638,43197.0,43192.0,0.107888]
["bitfinex","BTCUSD",1642374324493,0.0001719,43196.0,43192.0,0.107888]
["bitfinex","BTCUSD",1642374324938,0.00015471,43195.0,43192.0,0.107888]
["bitfinex","BTCUSD",1642374325342,0.00013752,43194.0,43192.0,0.107888]
["bitfinex","BTCUSD",1642374325639,0.00012033,43193.0,43192.0,0.05]
["bitfinex","BTCUSD",1642374326041,0.00012033,43193.0,43188.0,0.45544361]
["bitfinex","BTCUSD",1642374326238,0.00012033,43193.0,43188.0,0.46444361]
["bitfinex","BTCUSD",1642374326440,0.00010314,43192.0,43188.0,0.46444361]
["bitfinex","BTCUSD",1642374326640,0.00010314,43192.0,43189.0,0.03494694]
["bitfinex","BTCUSD",1642374326842,8.595e-05,43191.0,43190.0,0.0485821]
["bitfinex","BTCUSD",1642374327641,8.595e-05,43191.0,43190.0,0.75239304]
["bitfinex","BTCUSD",1642374327844,8.595e-05,43191.0,43190.0,0.80381094]
["bitfinex","BTCUSD",1642374328242,8.595e-05,43191.0,43190.0,0.81581094]
["bitfinex","BTCUSD",1642374329489,8.595e-05,43191.0,43190.0,0.80381094]
["bitfinex","BTCUSD",1642374329988,8.595e-05,43191.0,43190.0,0.43018294]
["bitfinex","BTCUSD",1642374330188,0.00068305,43191.0,43190.0,0.44218294]
["bitfinex","BTCUSD",1642374330689,0.00068305,43191.0,43190.0,0.112]
["bitfinex","BTCUSD",1642374330889,0.00068305,43191.0,43190.0,0.012]
["bitfinex","BTCUSD",1642374331089,0.00068305,43191.0,43190.0,0.062]
["bitfinex","BTCUSD",1642374331490,0.00068305,43191.0,43188.0,0.05]
["bitfinex","BTCUSD",1642374331890,6.876e-05,43190.0,43188.0,0.05]
["bitfinex","BTCUSD",1642374332091,6.876e-05,43190.0,43189.0,0.27663062]
["bitfinex","BTCUSD",1642374332292,6.876e-05,43190.0,43189.0,0.32663062]
["bitfinex","BTCUSD",1642374333135,6.876e-05,43190.0,43188.0,0.05]
["bitfinex","BTCUSD",1642374335738,6.876e-05,43190.0,43187.0,0.05]
["bitfinex","BTCUSD",1642374335739,0.05796976,43190.0,43187.0,0.05]
["bitfinex","BTCUSD",1642374335939,0.06424907,43190.0,43187.0,0.05]
["bitfinex","BTCUSD",1642374336194,0.06424907,43190.0,43183.0,0.107901]
["bitfinex","BTCUSD",1642374336195,0.37483497,43189.0,43183.0,0.006]
["bitfinex","BTCUSD",1642374336394,0.42789662,43188.0,43183.0,0.006]
["bitfinex","BTCUSD",1642374336595,0.00124955,43184.0,43183.0,0.006]
["bitfinex","BTCUSD",1642374336794,2.30688338,43184.0,43183.0,0.006]
["bitfinex","BTCUSD",1642374336994,2.63679414,43184.0,43183.0,0.006]
["bitfinex","BTCUSD",1642374337394,2.63679414,43184.0,43180.0,0.00010314]
["bitfinex","BTCUSD",1642374337596,0.05792,43183.0,43181.0,0.00083926]
["bitfinex","BTCUSD",1642374337795,2.30688338,43184.0,43181.0,0.00083926]
["bitfinex","BTCUSD",1642374337796,1.601325,43182.0,43181.0,0.00083926]
["bitfinex","BTCUSD",1642374337995,1.60470642,43182.0,43181.0,0.00083926]
["bitfinex","BTCUSD",1642374338595,1.60470642,43182.0,43173.0,0.04719107]
["bitfinex","BTCUSD",1642374338796,1.59978142,43182.0,43179.0,0.00083928]
["bitfinex","BTCUSD",1642374338998,0.76256078,43181.0,43179.0,0.00083928]
["bitfinex","BTCUSD",1642374339198,1.5964,43180.0,43179.0,0.00083928]
["bitfinex","BTCUSD",1642374339398,1.601325,43180.0,43179.0,0.00083928]
["bitfinex","BTCUSD",1642374339598,1.601325,43180.0,43179.0,0.00095961]
["bitfinex","BTCUSD",1642374339799,1.91895416,43180.0,43179.0,0.00012033]
["bitfinex","BTCUSD",1642374340036,1.63247667,43180.0,43179.0,0.00012033]
["bitfinex","BTCUSD",1642374340234,1.75107377,43180.0,43179.0,0.00012033]
["bitfinex","BTCUSD",1642374340434,1.80899377,43180.0,43178.0,0.00013752]
["bitfinex","BTCUSD",1642374340635,1.423628,43179.0,43178.0,0.00013752]
["bitfinex","BTCUSD",1642374340836,1.470028,43179.0,43178.0,0.00013752]
["bitfinex","BTCUSD",1642374341736,1.0964,43179.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374342235,1.2384,43179.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374342636,0.373628,43178.0,43176.0,0.00083947]
["bitfinex","BTCUSD",1642374342836,0.76076309,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374343036,2.35716309,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374343241,2.420028,43178.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642374343540,0.00129687,43173.0,43171.0,0.51]
["bitfinex","BTCUSD",1642374343782,1.151325,43172.0,43171.0,0.51]
["bitfinex","BTCUSD",1642374344983,1.151325,43172.0,43169.0,0.00083953]
["bitfinex","BTCUSD",1642374344984,1.55,43171.0,43169.0,0.00083953]
["bitfinex","BTCUSD",1642374345185,1.970028,43170.0,43169.0,0.00083953]
["bitfinex","BTCUSD",1642374345383,1.55,43169.0,43163.0,0.03960294]
["bitfinex","BTCUSD",1642374345586,0.00128781,43165.0,43163.0,0.00335863]
["bitfinex","BTCUSD",1642374345782,0.00128781,43165.0,43164.0,0.00022347]
["bitfinex","BTCUSD",1642374345984,2.0795851,43165.0,43164.0,0.00022347]
["bitfinex","BTCUSD",1642374346186,2.0795851,43165.0,43162.0,0.00025785]
["bitfinex","BTCUSD",1642374346386,0.0464,43164.0,43162.0,0.00025785]
["bitfinex","BTCUSD",1642374347444,1.365891,43163.0,43162.0,0.00025785]
["bitfinex","BTCUSD",1642374347643,1.412291,43163.0,43162.0,0.00025785]
["bitfinex","BTCUSD",1642374348245,1.433291,43163.0,43162.0,0.00025785]
["bitfinex","BTCUSD",1642374348444,1.806919,43163.0,43162.0,0.00025785]
["bitfinex","BTCUSD",1642374349545,1.785919,43163.0,43162.0,0.00025785]
["bitfinex","BTCUSD",1642374349744,1.785919,43163.0,43161.0,0.00493785]
["bitfinex","BTCUSD",1642374349745,0.654925,43162.0,43161.0,0.00493785]
["bitfinex","BTCUSD",1642374349945,0.6964,43162.0,43161.0,0.00493785]
["bitfinex","BTCUSD",1642374350345,0.7184,43162.0,43161.0,0.00493785]
["bitfinex","BTCUSD",1642374350748,0.7184,43162.0,43153.0,0.00352392]
["bitfinex","BTCUSD",1642374350749,0.115887,43160.0,43153.0,0.00352392]
["bitfinex","BTCUSD",1642374350946,0.0964,43159.0,43153.0,0.00352392]
["bitfinex","BTCUSD",1642374351193,0.00128258,43155.0,43154.0,0.00013752]
["bitfinex","BTCUSD",1642374352299,0.00128258,43155.0,43154.0,0.373628]
["bitfinex","BTCUSD",1642374352495,0.00128258,43155.0,43154.0,0.54087611]
["bitfinex","BTCUSD",1642374352691,0.00128258,43155.0,43154.0,0.53573084]
["bitfinex","BTCUSD",1642374352903,0.00128258,43155.0,43154.0,0.53675979]
["bitfinex","BTCUSD",1642374353093,0.00128258,43155.0,43154.0,0.53426092]
["bitfinex","BTCUSD",1642374353293,0.00128258,43155.0,43154.0,0.52865573]
["bitfinex","BTCUSD",1642374353494,0.00128258,43155.0,43154.0,0.64424463]
["bitfinex","BTCUSD",1642374353697,0.11585324,43161.0,43155.0,0.373628]
["bitfinex","BTCUSD",1642374353900,0.5,43167.0,43159.0,0.373628]
["bitfinex","BTCUSD",1642374354196,0.5,43167.0,43159.0,0.1]
["bitfinex","BTCUSD",1642374354395,0.05851705,43163.0,43162.0,0.373628]
["bitfinex","BTCUSD",1642374354597,0.05851705,43163.0,43160.0,0.69049549]
["bitfinex","BTCUSD",1642374354798,0.05851705,43163.0,43162.0,0.373628]
["bitfinex","BTCUSD",1642374355040,0.05851705,43163.0,43162.0,0.423628]
["bitfinex","BTCUSD",1642374355936,0.05851705,43163.0,43162.0,0.76173179]
["bitfinex","BTCUSD",1642374356338,0.05851705,43163.0,43162.0,0.82073179]
["bitfinex","BTCUSD",1642374357640,0.05851705,43163.0,43162.0,0.76173179]
["bitfinex","BTCUSD",1642374357841,0.05851705,43163.0,43162.0,0.38810379]
["bitfinex","BTCUSD",1642374358146,0.05790879,43170.0,43163.0,1.5]
["bitfinex","BTCUSD",1642374358342,0.11581758,43175.0,43167.0,0.373628]
["bitfinex","BTCUSD",1642374358541,0.5,43176.0,43171.0,0.373628]
["bitfinex","BTCUSD",1642374358785,0.001,43177.0,43171.0,0.17105]
["bitfinex","BTCUSD",1642374358990,0.001,43177.0,43172.0,0.34246151]
["bitfinex","BTCUSD",1642374358991,0.00022347,43175.0,43172.0,0.34246151]
["bitfinex","BTCUSD",1642374359188,0.00022347,43175.0,43174.0,0.873628]
["bitfinex","BTCUSD",1642374359386,0.001,43177.0,43174.0,0.923628]
["bitfinex","BTCUSD",1642374359587,0.05790131,43176.0,43174.0,0.65]
["bitfinex","BTCUSD",1642374359789,0.00024066,43176.0,43175.0,0.373628]
["bitfinex","BTCUSD",1642374359985,0.00024066,43176.0,43175.0,1.073628]
["bitfinex","BTCUSD",1642374360187,0.00024066,43176.0,43175.0,1.64353028]
["bitfinex","BTCUSD",1642374361188,0.00024066,43176.0,43175.0,0.84353028]
["bitfinex","BTCUSD",1642374361892,0.00024066,43176.0,43175.0,1.39353028]
["bitfinex","BTCUSD",1642374362293,0.00024066,43176.0,43175.0,1.64853028]
["bitfinex","BTCUSD",1642374362936,0.00024066,43176.0,43175.0,1.64771657]
["bitfinex","BTCUSD",1642374363439,0.05002167,43178.0,43177.0,0.373628]
["bitfinex","BTCUSD",1642374363637,0.04634339,43178.0,43177.0,0.86970942]
["bitfinex","BTCUSD",1642374363838,0.04267441,43178.0,43177.0,0.86970942]
["bitfinex","BTCUSD",1642374364036,0.0389423,43178.0,43177.0,0.86970942]
["bitfinex","BTCUSD",1642374364239,0.035312,43178.0,43177.0,0.91970942]
["bitfinex","BTCUSD",1642374364439,0.03161228,43178.0,43177.0,0.94870942]
["bitfinex","BTCUSD",1642374364636,0.02625584,43178.0,43177.0,0.94870942]
["bitfinex","BTCUSD",1642374364836,0.0201872,43178.0,43177.0,0.94870942]
["bitfinex","BTCUSD",1642374365638,0.0201872,43178.0,43177.0,0.91970942]
["bitfinex","BTCUSD",1642374366284,0.0201872,43178.0,43177.0,0.94870942]
["bitfinex","BTCUSD",1642374367483,0.0201872,43178.0,43177.0,0.91970942]
["bitfinex","BTCUSD",1642374368283,0.0201872,43178.0,43177.0,0.94970942]
["bitfinex","BTCUSD",1642374369083,0.0201872,43178.0,43177.0,0.90330942]
["bitfinex","BTCUSD",1642374369688,0.0201872,43178.0,43177.0,0.87330942]
["bitfinex","BTCUSD",1642374370341,0.0201872,43178.0,43177.0,0.80630942]
["bitfinex","BTCUSD",1642374370540,0.0201872,43178.0,43177.0,0.75630942]
["bitfinex","BTCUSD",1642374370741,0.5701872,43178.0,43177.0,0.406628]
["bitfinex","BTCUSD",1642374370942,0.5701872,43178.0,43177.0,0.033]
["bitfinex","BTCUSD",1642374371340,0.88977728,43178.0,43177.0,0.033]
["bitfinex","BTCUSD",1642374371541,0.33977728,43178.0,43175.0,0.23]
["bitfinex","BTCUSD",1642374371740,0.00126089,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1642374376085,0.05126089,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1642374382593,0.05,43176.0,43175.0,0.55244286]
["bitfinex","BTCUSD",1642374382791,0.05,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1642374383391,0.05,43176.0,43175.0,0.5483483]
["bitfinex","BTCUSD",1642374383591,0.05,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1642374386336,0.05,43176.0,43175.0,0.55143009]
["bitfinex","BTCUSD",1642374386535,0.05,43176.0,43175.0,0.60143009]
["bitfinex","BTCUSD",1642374386735,0.05,43176.0,43175.0,0.55143009]
["bitfinex","BTCUSD",1642374386941,0.05,43176.0,43175.0,0.87451009]
["bitfinex","BTCUSD",1642374387137,0.0001,43176.0,43175.0,1.32785007]
["bitfinex","BTCUSD",1642374387335,0.0006534,43179.0,43177.0,1.373628]
["bitfinex","BTCUSD",1642374387538,0.0006534,43179.0,43178.0,2.14678005]
["bitfinex","BTCUSD",1642374387737,0.00338142,43182.0,43178.0,2.14678005]
["bitfinex","BTCUSD",1642374387939,0.00338142,43182.0,43181.0,1.273628]
["bitfinex","BTCUSD",1642374388136,0.00338142,43182.0,43181.0,1.470028]
["bitfinex","BTCUSD",1642374389696,0.00338142,43182.0,43181.0,1.84188412]
["bitfinex","BTCUSD",1642374389892,0.00338142,43182.0,43181.0,1.470028]
["bitfinex","BTCUSD",1642374390298,0.00338142,43182.0,43181.0,1.84977618]
["bitfinex","BTCUSD",1642374390496,0.00338142,43182.0,43181.0,0.595028]
["bitfinex","BTCUSD",1642374390695,0.00338142,43182.0,43181.0,0.495028]
["bitfinex","BTCUSD",1642374390895,0.00338142,43182.0,43181.0,0.445028]
["bitfinex","BTCUSD",1642374391094,0.00338142,43182.0,43181.0,0.398628]
["bitfinex","BTCUSD",1642374391695,0.70338142,43182.0,43181.0,0.373628]
["bitfinex","BTCUSD",1642374391896,0.70338142,43182.0,43177.0,0.37020286]
["bitfinex","BTCUSD",1642374392096,0.70338142,43182.0,43175.0,0.23]
["bitfinex","BTCUSD",1642374392298,0.00129603,43176.0,43175.0,0.23]
["bitfinex","BTCUSD",1642374392544,0.00129603,43176.0,43175.0,0.242]
["bitfinex","BTCUSD",1642374392545,1.63414284,43176.0,43175.0,0.242]
["bitfinex","BTCUSD",1642374392744,2.33007742,43176.0,43175.0,0.242]
["bitfinex","BTCUSD",1642374393047,1.25,43175.0,43167.0,0.00083962]
["bitfinex","BTCUSD",1642374393245,0.00125385,43168.0,43167.0,0.00083962]
["bitfinex","BTCUSD",1642374393444,0.00125385,43168.0,43167.0,0.37446762]
["bitfinex","BTCUSD",1642374393843,0.00125385,43168.0,43156.0,1.84702597]
["bitfinex","BTCUSD",1642374394045,0.00125385,43168.0,43165.0,0.00083957]
["bitfinex","BTCUSD",1642374394243,0.3422133,43167.0,43165.0,0.00083957]
["bitfinex","BTCUSD",1642374395045,0.00125385,43168.0,43158.0,0.46482263]
["bitfinex","BTCUSD",1642374395246,0.00125385,43168.0,43164.0,0.00083959]
["bitfinex","BTCUSD",1642374395444,0.015,43175.0,43165.0,0.373628]
["bitfinex","BTCUSD",1642374395648,0.44850086,43174.0,43165.0,0.00018909]
["bitfinex","BTCUSD",1642374395846,0.0512583,43174.0,43166.0,0.0001719]
["bitfinex","BTCUSD",1642374396047,0.33083731,43171.0,43165.0,0.00018909]
["bitfinex","BTCUSD",1642374396288,0.38083731,43171.0,43165.0,0.00018909]
["bitfinex","BTCUSD",1642374396589,0.38083731,43171.0,43167.0,0.00083957]
["bitfinex","BTCUSD",1642374396988,0.38083731,43171.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374397187,0.057926,43170.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374397387,0.0012583,43174.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374397787,0.0012583,43174.0,43167.0,0.00076662]
["bitfinex","BTCUSD",1642374397986,0.0012583,43174.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374398386,0.26391278,43173.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374398587,0.31391278,43173.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374398987,0.05792358,43172.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374400843,0.05792358,43172.0,43168.0,0.00813752]
["bitfinex","BTCUSD",1642374401244,0.10792358,43172.0,43169.0,0.00012033]
["bitfinex","BTCUSD",1642374403886,0.05,43172.0,43169.0,0.00012033]
["bitfinex","BTCUSD",1642374407292,0.59391632,43178.0,43170.0,1.15]
["bitfinex","BTCUSD",1642374407554,0.59391632,43178.0,43174.0,0.00121385]
["bitfinex","BTCUSD",1642374407955,0.59391632,43178.0,43176.0,0.40566912]
["bitfinex","BTCUSD",1642374408155,0.00338142,43182.0,43176.0,0.50566912]
["bitfinex","BTCUSD",1642374408355,0.00049806,43179.0,43176.0,0.40566912]
["bitfinex","BTCUSD",1642374408555,0.00049806,43179.0,43178.0,0.373628]
["bitfinex","BTCUSD",1642374408758,0.00049806,43179.0,43176.0,0.171]
["bitfinex","BTCUSD",1642374409358,6.876e-05,43180.0,43178.0,0.373628]
["bitfinex","BTCUSD",1642374409657,0.00057023,43180.0,43178.0,0.1]
["bitfinex","BTCUSD",1642374409856,0.00057023,43180.0,43179.0,0.373628]
["bitfinex","BTCUSD",1642374410057,0.00057023,43180.0,43179.0,0.523628]
["bitfinex","BTCUSD",1642374410658,6.876e-05,43180.0,43179.0,0.570028]
["bitfinex","BTCUSD",1642374411289,6.876e-05,43180.0,43179.0,0.870028]
["bitfinex","BTCUSD",1642374412488,6.876e-05,43180.0,43179.0,0.901028]
["bitfinex","BTCUSD",1642374413088,6.876e-05,43180.0,43179.0,0.601028]
["bitfinex","BTCUSD",1642374413688,6.876e-05,43180.0,43179.0,0.570028]
["bitfinex","BTCUSD",1642374414489,6.876e-05,43180.0,43179.0,0.589028]
["bitfinex","BTCUSD",1642374415742,6.876e-05,43180.0,43179.0,0.570028]
["bitfinex","BTCUSD",1642374416442,6.876e-05,43180.0,43179.0,0.589028]
["bitfinex","BTCUSD",1642374417041,6.876e-05,43180.0,43179.0,0.819028]
["bitfinex","BTCUSD",1642374417642,6.876e-05,43180.0,43179.0,0.800028]
["bitfinex","BTCUSD",1642374418444,6.876e-05,43180.0,43179.0,0.819028]
["bitfinex","BTCUSD",1642374419690,6.876e-05,43180.0,43179.0,0.800028]
["bitfinex","BTCUSD",1642374420591,6.876e-05,43180.0,43179.0,0.819028]
["bitfinex","BTCUSD",1642374421695,6.876e-05,43180.0,43179.0,0.669028]
["bitfinex","BTCUSD",1642374421892,6.876e-05,43180.0,43179.0,0.650028]
["bitfinex","BTCUSD",1642374422537,6.876e-05,43180.0,43179.0,0.668028]
["bitfinex","BTCUSD",1642374423140,6.876e-05,43180.0,43179.0,0.818028]
["bitfinex","BTCUSD",1642374423939,6.876e-05,43180.0,43179.0,0.800028]
["bitfinex","BTCUSD",1642374424539,6.876e-05,43180.0,43179.0,0.818028]
["bitfinex","BTCUSD",1642374425041,6.876e-05,43180.0,43179.0,0.668028]
["bitfinex","BTCUSD",1642374425241,6.876e-05,43180.0,43179.0,0.621628]
["bitfinex","BTCUSD",1642374425839,6.876e-05,43180.0,43179.0,0.603628]
["bitfinex","BTCUSD",1642374426292,0.61150615,43180.0,43179.0,0.603628]
["bitfinex","BTCUSD",1642374426492,0.66150615,43180.0,43179.0,0.23]
["bitfinex","BTCUSD",1642374428092,1.16150615,43180.0,43179.0,0.23]
["bitfinex","BTCUSD",1642374428592,0.66150615,43180.0,43179.0,0.23]
["bitfinex","BTCUSD",1642374429496,0.65350615,43180.0,43179.0,0.23]
["bitfinex","BTCUSD",1642374431439,1.02472971,43180.0,43179.0,0.23]
["bitfinex","BTCUSD",1642374432141,1.85478681,43180.0,43179.0,0.23]
["bitfinex","BTCUSD",1642374437453,1.96085709,43180.0,43179.0,0.23]
["bitfinex","BTCUSD",1642374437649,2.33448509,43180.0,43179.0,0.23]
["bitfinex","BTCUSD",1642374437850,2.22841481,43180.0,43179.0,0.23]
["bitfinex","BTCUSD",1642374438050,2.32841481,43180.0,43179.0,0.23]
["bitfinex","BTCUSD",1642374438250,0.05792277,43176.0,43171.0,8.595e-05]
["bitfinex","BTCUSD",1642374438449,0.05913683,43176.0,43171.0,8.595e-05]
["bitfinex","BTCUSD",1642374438649,0.05913683,43176.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374439150,0.26556377,43171.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374439349,0.32348677,43171.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374439548,0.43140884,43171.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374439748,0.43140884,43171.0,43167.0,0.00078929]
["bitfinex","BTCUSD",1642374439952,0.43140884,43171.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374442290,0.43140884,43171.0,43167.0,0.00078929]
["bitfinex","BTCUSD",1642374442494,0.43140884,43171.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374443492,0.42728436,43171.0,43167.0,0.00078929]
["bitfinex","BTCUSD",1642374443693,0.42728436,43171.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374443893,0.16172059,43171.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374444296,0.05,43171.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374444495,0.10791784,43174.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374444695,0.10791784,43174.0,43167.0,0.00078929]
["bitfinex","BTCUSD",1642374444696,0.00121406,43176.0,43167.0,0.00078929]
["bitfinex","BTCUSD",1642374444943,0.55010082,43179.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374444944,1.43001392,43179.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374445147,0.59441714,43179.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374445343,0.59391632,43179.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374445743,0.59441722,43179.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374445948,0.5005009,43179.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374446243,0.5505009,43179.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374446647,0.55,43179.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374446946,0.0005009,43179.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374447947,0.0005009,43179.0,43168.0,0.23013752]
["bitfinex","BTCUSD",1642374448346,0.0005009,43179.0,43169.0,0.00012033]
["bitfinex","BTCUSD",1642374448991,0.24637721,43180.0,43169.0,0.00012033]
["bitfinex","BTCUSD",1642374449193,0.00050089,43179.0,43169.0,0.00012033]
["bitfinex","BTCUSD",1642374450194,0.24637721,43180.0,43169.0,0.00012033]
["bitfinex","BTCUSD",1642374450396,0.00050089,43179.0,43169.0,0.00012033]
["bitfinex","BTCUSD",1642374451400,0.24637721,43180.0,43169.0,0.00012033]
["bitfinex","BTCUSD",1642374451598,0.00050089,43179.0,43169.0,0.00012033]
["bitfinex","BTCUSD",1642374452643,0.24637721,43180.0,43169.0,0.00012033]
["bitfinex","BTCUSD",1642374452840,0.00050089,43179.0,43169.0,0.00012033]
["bitfinex","BTCUSD",1642374453841,0.24637721,43180.0,43169.0,0.00012033]
["bitfinex","BTCUSD",1642374454042,0.00050089,43179.0,43169.0,0.00012033]
["bitfinex","BTCUSD",1642374455042,0.24637721,43180.0,43169.0,0.00012033]
["bitfinex","BTCUSD",1642374455242,0.00050089,43179.0,43169.0,0.00012033]
["bitfinex","BTCUSD",1642374456293,0.24637721,43180.0,43169.0,0.00012033]
["bitfinex","BTCUSD",1642374456493,0.00050089,43179.0,43169.0,0.00012033]
["bitfinex","BTCUSD",1642374457192,0.414392,43178.0,43173.0,0.35153353]
["bitfinex","BTCUSD",1642374457394,0.24637721,43180.0,43173.0,0.35153353]
["bitfinex","BTCUSD",1642374457592,0.00050089,43179.0,43173.0,0.40153353]
["bitfinex","BTCUSD",1642374458593,0.24637721,43180.0,43173.0,0.41053353]
["bitfinex","BTCUSD",1642374458892,0.00050093,43179.0,43173.0,0.41053353]
["bitfinex","BTCUSD",1642374459291,0.00050093,43179.0,43173.0,0.51053353]
["bitfinex","BTCUSD",1642374459941,0.00050093,43179.0,43173.0,0.50147353]
["bitfinex","BTCUSD",1642374460745,0.00050093,43179.0,43173.0,0.51247353]
["bitfinex","BTCUSD",1642374460943,6.876e-05,43180.0,43173.0,0.51247353]
["bitfinex","BTCUSD",1642374461144,0.00050093,43179.0,43173.0,0.51247353]
["bitfinex","BTCUSD",1642374461945,0.00050093,43179.0,43173.0,0.50147353]
["bitfinex","BTCUSD",1642374462145,6.876e-05,43180.0,43173.0,0.50147353]
["bitfinex","BTCUSD",1642374462346,0.00050093,43179.0,43173.0,0.50147353]
["bitfinex","BTCUSD",1642374462745,0.00050093,43179.0,43173.0,0.41347353]
["bitfinex","BTCUSD",1642374463348,6.876e-05,43180.0,43173.0,0.41347353]
["bitfinex","BTCUSD",1642374463545,0.00050092,43179.0,43173.0,0.41347353]
["bitfinex","BTCUSD",1642374463794,0.41346684,43178.0,43173.0,0.41347353]
["bitfinex","BTCUSD",1642374463992,0.41346684,43178.0,43173.0,0.40147353]
["bitfinex","BTCUSD",1642374464194,0.00050092,43179.0,43173.0,0.40147353]
["bitfinex","BTCUSD",1642374464694,6.876e-05,43180.0,43173.0,0.40147353]
["bitfinex","BTCUSD",1642374464695,6.876e-05,43180.0,43173.0,0.41447353]
["bitfinex","BTCUSD",1642374464894,0.00050092,43179.0,43173.0,0.41447353]
["bitfinex","BTCUSD",1642374465898,6.876e-05,43180.0,43173.0,0.40147353]
["bitfinex","BTCUSD",1642374466095,0.00050092,43179.0,43173.0,0.50147353]
["bitfinex","BTCUSD",1642374466695,0.36144214,43177.0,43173.0,0.51347353]
["bitfinex","BTCUSD",1642374467948,0.36144214,43177.0,43173.0,0.50147353]
["bitfinex","BTCUSD",1642374468745,0.36144214,43177.0,43173.0,0.51747353]
["bitfinex","BTCUSD",1642374468946,0.36144214,43177.0,43173.0,0.16594]
["bitfinex","BTCUSD",1642374469148,0.36144214,43177.0,43173.0,0.06594]
["bitfinex","BTCUSD",1642374469545,0.36144214,43177.0,43173.0,0.016]
["bitfinex","BTCUSD",1642374469748,0.25757633,43176.0,43173.0,0.016]
["bitfinex","BTCUSD",1642374469947,0.25757633,43176.0,43169.0,0.00012033]
["bitfinex","BTCUSD",1642374470149,0.25757633,43176.0,43170.0,0.373628]
["bitfinex","BTCUSD",1642374470348,0.36144214,43177.0,43170.0,0.423628]
["bitfinex","BTCUSD",1642374470548,0.36144214,43177.0,43171.0,8.595e-05]
["bitfinex","BTCUSD",1642374470747,0.36144214,43177.0,43172.0,0.373628]
["bitfinex","BTCUSD",1642374470948,0.36144214,43177.0,43176.0,0.373628]
["bitfinex","BTCUSD",1642374471194,0.00050087,43179.0,43176.0,0.15]
["bitfinex","BTCUSD",1642374471793,6.876e-05,43180.0,43176.0,0.15]
["bitfinex","BTCUSD",1642374471994,0.00056971,43180.0,43176.0,0.15]
["bitfinex","BTCUSD",1642374472195,0.00056971,43180.0,43177.0,0.7407126]
["bitfinex","BTCUSD",1642374472393,0.00056971,43180.0,43178.0,0.0464]
["bitfinex","BTCUSD",1642374472595,0.00056971,43180.0,43179.0,0.96463945]
["bitfinex","BTCUSD",1642374472794,0.00056971,43180.0,43179.0,1.43466745]
["bitfinex","BTCUSD",1642374472994,6.876e-05,43180.0,43179.0,1.53593642]
["bitfinex","BTCUSD",1642374474697,6.876e-05,43180.0,43179.0,1.55593642]
["bitfinex","BTCUSD",1642374475945,6.876e-05,43180.0,43179.0,1.53593642]
["bitfinex","BTCUSD",1642374476743,6.876e-05,43180.0,43179.0,1.55593642]
["bitfinex","BTCUSD",1642374477944,6.876e-05,43180.0,43179.0,1.53593642]
["bitfinex","BTCUSD",1642374478145,6.876e-05,43180.0,43179.0,1.86548547]
["bitfinex","BTCUSD",1642374478544,6.876e-05,43180.0,43179.0,2.09548547]
["bitfinex","BTCUSD",1642374478789,6.876e-05,43180.0,43179.0,2.11648547]
["bitfinex","BTCUSD",1642374479191,6.876e-05,43180.0,43179.0,1.78693642]
["bitfinex","BTCUSD",1642374479991,6.876e-05,43180.0,43179.0,1.76593642]
["bitfinex","BTCUSD",1642374480794,6.876e-05,43180.0,43179.0,1.78693642]
["bitfinex","BTCUSD",1642374481893,6.876e-05,43180.0,43179.0,1.76593642]
["bitfinex","BTCUSD",1642374482745,6.876e-05,43180.0,43179.0,1.78693642]
["bitfinex","BTCUSD",1642374482945,6.876e-05,43180.0,43179.0,2.19590113]
["bitfinex","BTCUSD",1642374483848,6.876e-05,43180.0,43179.0,1.78693642]
["bitfinex","BTCUSD",1642374484049,6.876e-05,43180.0,43179.0,1.76593642]
["bitfinex","BTCUSD",1642374484849,6.876e-05,43180.0,43179.0,1.78893642]
["bitfinex","BTCUSD",1642374486194,6.876e-05,43180.0,43179.0,1.76593642]
["bitfinex","BTCUSD",1642374486796,6.876e-05,43180.0,43179.0,1.78893642]
["bitfinex","BTCUSD",1642374487795,6.876e-05,43180.0,43179.0,1.68893642]
["bitfinex","BTCUSD",1642374487995,6.876e-05,43180.0,43179.0,1.76593642]
["bitfinex","BTCUSD",1642374488795,6.876e-05,43180.0,43179.0,2.22228969]
["bitfinex","BTCUSD",1642374489797,6.876e-05,43180.0,43179.0,1.79593642]
["bitfinex","BTCUSD",1642374490043,6.876e-05,43180.0,43179.0,1.76593642]
["bitfinex","BTCUSD",1642374490846,6.876e-05,43180.0,43179.0,2.14513889]
["bitfinex","BTCUSD",1642374491244,6.876e-05,43180.0,43179.0,1.79593642]
["bitfinex","BTCUSD",1642374492049,6.876e-05,43180.0,43179.0,1.76593642]
["bitfinex","BTCUSD",1642374492648,6.876e-05,43180.0,43179.0,2.13456758]
["bitfinex","BTCUSD",1642374492847,6.876e-05,43180.0,43179.0,2.16656758]
["bitfinex","BTCUSD",1642374493694,6.876e-05,43180.0,43179.0,1.79793642]
["bitfinex","BTCUSD",1642374494096,6.876e-05,43180.0,43179.0,1.76593642]
["bitfinex","BTCUSD",1642374494697,6.876e-05,43180.0,43179.0,1.79793642]
["bitfinex","BTCUSD",1642374494897,6.876e-05,43180.0,43179.0,1.84793642]
["bitfinex","BTCUSD",1642374495896,6.876e-05,43180.0,43179.0,0.635628]
["bitfinex","BTCUSD",1642374496097,6.876e-05,43180.0,43179.0,0.603628]
["bitfinex","BTCUSD",1642374496696,6.876e-05,43180.0,43179.0,0.598628]
["bitfinex","BTCUSD",1642374496895,6.876e-05,43180.0,43179.0,0.641628]
["bitfinex","BTCUSD",1642374497542,6.876e-05,43180.0,43179.0,0.691628]
["bitfinex","BTCUSD",1642374498142,6.876e-05,43180.0,43179.0,0.323]
["bitfinex","BTCUSD",1642374498542,6.876e-05,43180.0,43179.0,0.28]
["bitfinex","BTCUSD",1642374500544,0.00127151,43180.0,43179.0,0.23]
["bitfinex","BTCUSD",1642374500746,0.43630066,43180.0,43179.0,0.23]
["bitfinex","BTCUSD",1642374501392,0.93630066,43180.0,43179.0,0.23]
["bitfinex","BTCUSD",1642374502993,1.36484493,43180.0,43179.0,0.23]
["bitfinex","BTCUSD",1642374503193,1.85434593,43180.0,43179.0,0.23]
["bitfinex","BTCUSD",1642374503393,2.29642493,43180.0,43179.0,0.23]
["bitfinex","BTCUSD",1642374503893,2.89034125,43180.0,43179.0,0.23]
["bitfinex","BTCUSD",1642374504293,2.34034125,43180.0,43179.0,0.23]
["bitfinex","BTCUSD",1642374504943,2.45534125,43180.0,43179.0,0.23]
["bitfinex","BTCUSD",1642374505542,1.86142493,43180.0,43179.0,0.23]
["bitfinex","BTCUSD",1642374506143,1.74642493,43180.0,43179.0,0.23]
["bitfinex","BTCUSD",1642374506345,2.79037363,43180.0,43179.0,0.23]
["bitfinex","BTCUSD",1642374506546,2.34037363,43180.0,43179.0,0.23]
["bitfinex","BTCUSD",1642374506746,2.36437363,43180.0,43179.0,0.23]
["bitfinex","BTCUSD",1642374507945,1.96182936,43180.0,43179.0,0.23]
["bitfinex","BTCUSD",1642374508146,1.58816836,43180.0,43179.0,0.23]
["bitfinex","BTCUSD",1642374508347,0.99421966,43180.0,43179.0,0.23]
["bitfinex","BTCUSD",1642374508793,1.01921966,43180.0,43179.0,0.23]
["bitfinex","BTCUSD",1642374508994,1.01921966,43180.0,43171.0,8.595e-05]
["bitfinex","BTCUSD",1642374508995,1.45,43179.0,43171.0,8.595e-05]
["bitfinex","BTCUSD",1642374509196,0.0012013,43172.0,43171.0,8.595e-05]
["bitfinex","BTCUSD",1642374509395,1.6945273,43172.0,43167.0,0.00078935]
["bitfinex","BTCUSD",1642374509594,1.6945273,43172.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374509595,0.00128124,43169.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374509796,1.87134224,43169.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374509994,2.54511219,43169.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374510194,2.64511219,43169.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374510407,2.54511219,43169.0,43168.0,0.00013752]
["bitfinex","BTCUSD",1642374510595,0.057939,43168.0,43166.0,0.00078927]
["bitfinex","BTCUSD",1642374510795,1.97244183,43167.0,43166.0,0.00078927]
["bitfinex","BTCUSD",1642374511195,1.97244183,43167.0,43166.0,0.00096117]
["bitfinex","BTCUSD",1642374511394,1.97244183,43167.0,43166.0,0.0001719]
["bitfinex","BTCUSD",1642374511594,1.664225,43167.0,43166.0,0.0001719]
["bitfinex","BTCUSD",1642374511796,1.714225,43167.0,43164.0,0.0007893]
["bitfinex","BTCUSD",1642374511997,0.4974712,43166.0,43165.0,0.00018909]
["bitfinex","BTCUSD",1642374512195,2.3675322,43166.0,43165.0,0.00018909]
["bitfinex","BTCUSD",1642374512451,2.4675322,43166.0,43165.0,0.00018909]
["bitfinex","BTCUSD",1642374512658,2.80811825,43166.0,43165.0,0.00018909]
["bitfinex","BTCUSD",1642374512853,2.3726542,43166.0,43165.0,0.00018909]
["bitfinex","BTCUSD",1642374513055,2.05022197,43166.0,43163.0,0.00078932]
["bitfinex","BTCUSD",1642374513355,1.45,43164.0,43145.0,0.0011]
["bitfinex","BTCUSD",1642374513556,0.00124045,43152.0,43142.0,0.0012687]
["bitfinex","BTCUSD",1642374513753,1.45,43151.0,43143.0,0.373883]
["bitfinex","BTCUSD",1642374513953,0.00125087,43149.0,43141.0,0.33478487]
["bitfinex","BTCUSD",1642374514152,0.00125087,43149.0,43143.0,6.877e-05]
["bitfinex","BTCUSD",1642374514353,0.0012833,43144.0,43143.0,6.877e-05]
["bitfinex","BTCUSD",1642374514553,0.0012833,43144.0,43141.0,0.15347346]
["bitfinex","BTCUSD",1642374514959,0.25743808,43143.0,43141.0,0.15347346]
["bitfinex","BTCUSD",1642374515156,0.0464,43148.0,43142.0,0.3668251]
["bitfinex","BTCUSD",1642374515356,0.0464,43148.0,43143.0,0.37389]
["bitfinex","BTCUSD",1642374515559,0.0464,43148.0,43142.0,0.3668251]
["bitfinex","BTCUSD",1642374515560,6.876e-05,43147.0,43142.0,0.3668251]
["bitfinex","BTCUSD",1642374515756,6.876e-05,43147.0,43140.0,0.0011]
["bitfinex","BTCUSD",1642374515757,0.0464,43146.0,43140.0,0.0011]
["bitfinex","BTCUSD",1642374515957,0.0464,43146.0,43141.0,0.37389]
["bitfinex","BTCUSD",1642374516199,0.41475015,43143.0,43141.0,0.37389]
["bitfinex","BTCUSD",1642374516396,0.41475015,43143.0,43141.0,0.00055466]
["bitfinex","BTCUSD",1642374516797,0.42875015,43143.0,43141.0,0.00055466]
["bitfinex","BTCUSD",1642374517197,0.42435056,43142.0,43141.0,0.00055466]
["bitfinex","BTCUSD",1642374517398,0.42435056,43142.0,43140.0,0.0011]
["bitfinex","BTCUSD",1642374517597,0.42435056,43142.0,43140.0,0.00203437]
["bitfinex","BTCUSD",1642374517997,0.42875015,43143.0,43140.0,0.00203437]
["bitfinex","BTCUSD",1642374518398,0.41475015,43143.0,43140.0,0.00203437]
["bitfinex","BTCUSD",1642374518597,0.41475015,43143.0,43140.0,0.0011]
["bitfinex","BTCUSD",1642374518800,0.43475015,43143.0,43140.0,0.0011]
["bitfinex","BTCUSD",1642374518998,0.02,43143.0,43140.0,0.0011]
["bitfinex","BTCUSD",1642374519601,0.02,43143.0,43140.0,0.10565316]
["bitfinex","BTCUSD",1642374519801,0.02,43143.0,43141.0,0.64812544]
["bitfinex","BTCUSD",1642374520046,0.03186107,43145.0,43142.0,0.69242269]
["bitfinex","BTCUSD",1642374520546,0.03186107,43145.0,43144.0,0.31572557]
["bitfinex","BTCUSD",1642374520750,6.876e-05,43147.0,43144.0,0.98117934]
["bitfinex","BTCUSD",1642374520951,6.876e-05,43147.0,43145.0,0.30967356]
["bitfinex","BTCUSD",1642374521149,6.876e-05,43147.0,43146.0,1.32389]
["bitfinex","BTCUSD",1642374521350,6.876e-05,43147.0,43146.0,1.77417119]
["bitfinex","BTCUSD",1642374521550,6.876e-05,43147.0,43146.0,1.92417119]
["bitfinex","BTCUSD",1642374521751,6.876e-05,43147.0,43146.0,2.19316528]
["bitfinex","BTCUSD",1642374522655,6.876e-05,43147.0,43146.0,2.23956528]
["bitfinex","BTCUSD",1642374522852,6.876e-05,43147.0,43146.0,2.37856528]
["bitfinex","BTCUSD",1642374523255,6.876e-05,43147.0,43146.0,2.37984018]
["bitfinex","BTCUSD",1642374524000,6.876e-05,43147.0,43146.0,2.82064018]
["bitfinex","BTCUSD",1642374524900,6.876e-05,43147.0,43146.0,2.99364018]
["bitfinex","BTCUSD",1642374526101,6.876e-05,43147.0,43146.0,2.82064018]
["bitfinex","BTCUSD",1642374526901,6.876e-05,43147.0,43146.0,2.97964018]
["bitfinex","BTCUSD",1642374528147,6.876e-05,43147.0,43146.0,2.82064018]
["bitfinex","BTCUSD",1642374528746,6.876e-05,43147.0,43146.0,2.55164609]
["bitfinex","BTCUSD",1642374528947,6.876e-05,43147.0,43146.0,1.18084609]
["bitfinex","BTCUSD",1642374529747,6.876e-05,43147.0,43146.0,1.51552935]
["bitfinex","BTCUSD",1642374529947,6.876e-05,43147.0,43146.0,1.81552935]
["bitfinex","BTCUSD",1642374530147,6.876e-05,43147.0,43146.0,1.35652935]
["bitfinex","BTCUSD",1642374530950,6.876e-05,43147.0,43146.0,1.50852935]
["bitfinex","BTCUSD",1642374531895,6.876e-05,43147.0,43146.0,1.60852935]
["bitfinex","BTCUSD",1642374532095,6.876e-05,43147.0,43146.0,2.80652935]
["bitfinex","BTCUSD",1642374532296,0.00061868,43158.0,43152.0,0.115844]
["bitfinex","BTCUSD",1642374532498,0.00061868,43158.0,43157.0,0.0439736]
["bitfinex","BTCUSD",1642374532697,0.00061868,43158.0,43157.0,0.77058741]
["bitfinex","BTCUSD",1642374532897,0.00061868,43158.0,43157.0,0.81698741]
["bitfinex","BTCUSD",1642374533096,0.00628343,43165.0,43157.0,1.55895205]
["bitfinex","BTCUSD",1642374533296,0.00628343,43165.0,43164.0,0.34175645]
["bitfinex","BTCUSD",1642374533498,0.42517271,43168.0,43164.0,0.65318998]
["bitfinex","BTCUSD",1642374533700,0.2863,43180.0,43164.0,0.96246244]
["bitfinex","BTCUSD",1642374533897,0.00034381,43167.0,43165.0,0.05]
["bitfinex","BTCUSD",1642374534097,0.00034381,43167.0,43166.0,0.37389]
["bitfinex","BTCUSD",1642374534298,0.48958282,43176.0,43166.0,0.67943431]
["bitfinex","BTCUSD",1642374534498,0.00061898,43168.0,43166.0,0.30554431]
["bitfinex","BTCUSD",1642374534969,0.00061898,43168.0,43166.0,0.41354431]
["bitfinex","BTCUSD",1642374535266,0.00061898,43168.0,43167.0,0.37389]
["bitfinex","BTCUSD",1642374535463,0.28562128,43172.0,43167.0,0.42389]
["bitfinex","BTCUSD",1642374535665,0.000361,43168.0,43167.0,0.05]
["bitfinex","BTCUSD",1642374535863,0.42521949,43169.0,43166.0,0.46354431]
["bitfinex","BTCUSD",1642374536163,0.000361,43168.0,43166.0,0.35554431]
["bitfinex","BTCUSD",1642374536367,0.000361,43168.0,43166.0,0.05]
["bitfinex","BTCUSD",1642374536662,0.00034381,43167.0,43165.0,0.05]
["bitfinex","BTCUSD",1642374537066,0.00032662,43166.0,43165.0,0.05]
["bitfinex","BTCUSD",1642374537565,0.00032662,43166.0,43165.0,0.35988229]
["bitfinex","BTCUSD",1642374537764,0.00032662,43166.0,43165.0,0.73377229]
["bitfinex","BTCUSD",1642374538795,0.00032662,43166.0,43165.0,0.85177229]
["bitfinex","BTCUSD",1642374538997,0.00032662,43166.0,43165.0,0.54189]
["bitfinex","BTCUSD",1642374539196,0.00032662,43166.0,43165.0,0.77189]
["bitfinex","BTCUSD",1642374539597,0.00628135,43175.0,43166.0,0.986376]
["bitfinex","BTCUSD",1642374539797,1.13371334,43181.0,43167.0,0.09015613]
["bitfinex","BTCUSD",1642374539996,8.595e-05,43171.0,43169.0,0.04402008]
["bitfinex","BTCUSD",1642374540197,8.595e-05,43171.0,43170.0,1.18916107]
["bitfinex","BTCUSD",1642374540395,0.59211334,43181.0,43170.0,1.23822881]
["bitfinex","BTCUSD",1642374540596,0.28738554,43185.0,43173.0,0.4149681]
["bitfinex","BTCUSD",1642374540796,0.00024066,43180.0,43174.0,0.08094523]
["bitfinex","BTCUSD",1642374540997,0.00024066,43180.0,43174.0,0.0464]
["bitfinex","BTCUSD",1642374541199,0.00022347,43179.0,43174.0,0.0464]
["bitfinex","BTCUSD",1642374541397,0.00022347,43179.0,43175.0,0.10350115]
["bitfinex","BTCUSD",1642374541701,0.00020628,43178.0,43177.0,0.46312786]
["bitfinex","BTCUSD",1642374541897,0.00020628,43178.0,43177.0,0.69776605]
["bitfinex","BTCUSD",1642374542096,0.00020628,43178.0,43177.0,0.79776605]
["bitfinex","BTCUSD",1642374542297,0.00020628,43178.0,43177.0,0.84416605]
["bitfinex","BTCUSD",1642374542947,0.00020628,43178.0,43177.0,0.86516605]
["bitfinex","BTCUSD",1642374544254,0.00020628,43178.0,43177.0,0.84416605]
["bitfinex","BTCUSD",1642374544948,0.00020628,43178.0,43177.0,0.86516605]
["bitfinex","BTCUSD",1642374545350,0.00020628,43178.0,43177.0,0.91516605]
["bitfinex","BTCUSD",1642374546195,0.00020628,43178.0,43177.0,0.89416605]
["bitfinex","BTCUSD",1642374546998,0.00020628,43178.0,43177.0,1.00916605]
["bitfinex","BTCUSD",1642374548096,0.00020628,43178.0,43177.0,0.89416605]
["bitfinex","BTCUSD",1642374548897,0.00020628,43178.0,43177.0,1.01916605]
["bitfinex","BTCUSD",1642374550148,0.00020628,43178.0,43177.0,0.89416605]
["bitfinex","BTCUSD",1642374550954,0.00020628,43178.0,43177.0,1.31216605]
["bitfinex","BTCUSD",1642374552150,0.00020628,43178.0,43177.0,1.12416605]
["bitfinex","BTCUSD",1642374552751,0.00020628,43178.0,43177.0,0.97416605]
["bitfinex","BTCUSD",1642374552952,0.00020628,43178.0,43177.0,1.15516605]
["bitfinex","BTCUSD",1642374553997,0.00020628,43178.0,43177.0,1.35516605]
["bitfinex","BTCUSD",1642374554197,0.00020628,43178.0,43177.0,1.17416605]
["bitfinex","BTCUSD",1642374554998,0.00020628,43178.0,43177.0,1.28516605]
["bitfinex","BTCUSD",1642374555399,0.00020628,43178.0,43177.0,0.96129]
["bitfinex","BTCUSD",1642374555600,0.00020628,43178.0,43177.0,0.71489]
["bitfinex","BTCUSD",1642374555800,1.20020628,43178.0,43177.0,0.71489]
["bitfinex","BTCUSD",1642374555998,0.00020628,43178.0,43177.0,0.341]
["bitfinex","BTCUSD",1642374556199,0.00020628,43178.0,43177.0,0.23]
["bitfinex","BTCUSD",1642374556799,1.45020628,43178.0,43177.0,0.28]
["bitfinex","BTCUSD",1642374557447,0.00020628,43178.0,43177.0,0.28]
["bitfinex","BTCUSD",1642374557643,0.40020628,43178.0,43177.0,0.28]
["bitfinex","BTCUSD",1642374558944,0.41320628,43178.0,43177.0,0.28]
["bitfinex","BTCUSD",1642374559645,1.21320628,43178.0,43177.0,0.28]
["bitfinex","BTCUSD",1642374560346,1.20020628,43178.0,43177.0,0.28]
["bitfinex","BTCUSD",1642374560950,0.41320628,43178.0,43177.0,0.28]
["bitfinex","BTCUSD",1642374561600,0.91320628,43178.0,43177.0,0.275]
["bitfinex","BTCUSD",1642374561801,0.41320628,43178.0,43177.0,0.275]
["bitfinex","BTCUSD",1642374562303,0.40020628,43178.0,43177.0,0.275]
["bitfinex","BTCUSD",1642374562901,0.45020628,43178.0,43177.0,0.275]
["bitfinex","BTCUSD",1642374564104,0.40020628,43178.0,43177.0,0.275]
["bitfinex","BTCUSD",1642374564952,0.43820628,43178.0,43177.0,0.275]
["bitfinex","BTCUSD",1642374566154,0.40020628,43178.0,43177.0,0.275]
["bitfinex","BTCUSD",1642374566960,0.43820628,43178.0,43177.0,0.275]
["bitfinex","BTCUSD",1642374568156,0.40020628,43178.0,43177.0,0.275]
["bitfinex","BTCUSD",1642374568995,0.45820628,43178.0,43177.0,0.275]
["bitfinex","BTCUSD",1642374569694,0.05820628,43178.0,43177.0,0.275]
["bitfinex","BTCUSD",1642374570298,0.05820628,43178.0,43177.0,0.325]
["bitfinex","BTCUSD",1642374570797,0.00020628,43178.0,43177.0,0.325]
["bitfinex","BTCUSD",1642374571095,0.00020628,43178.0,43177.0,0.79889]
["bitfinex","BTCUSD",1642374571299,0.00020628,43178.0,43177.0,1.05798518]
["bitfinex","BTCUSD",1642374573050,0.00020628,43178.0,43177.0,1.11998518]
["bitfinex","BTCUSD",1642374574151,0.00020628,43178.0,43177.0,0.68409518]
["bitfinex","BTCUSD",1642374574953,0.00020628,43178.0,43177.0,0.73109518]
["bitfinex","BTCUSD",1642374575653,0.00020628,43178.0,43177.0,1.53749292]
["bitfinex","BTCUSD",1642374575852,0.00020628,43178.0,43177.0,1.53378269]
["bitfinex","BTCUSD",1642374576052,0.00020628,43178.0,43177.0,1.56513269]
["bitfinex","BTCUSD",1642374576298,0.00020628,43178.0,43177.0,1.51813269]
["bitfinex","BTCUSD",1642374576898,0.00020628,43178.0,43177.0,1.50655865]
["bitfinex","BTCUSD",1642374577098,0.00020628,43178.0,43177.0,1.56655865]
["bitfinex","BTCUSD",1642374577701,0.00020628,43178.0,43177.0,1.53520865]
["bitfinex","BTCUSD",1642374578302,0.00020628,43178.0,43177.0,1.47520865]
["bitfinex","BTCUSD",1642374578501,0.00020628,43178.0,43177.0,1.38374865]
["bitfinex","BTCUSD",1642374578703,0.00020628,43178.0,43177.0,1.43014865]
["bitfinex","BTCUSD",1642374579001,0.00020628,43178.0,43177.0,1.49014865]
["bitfinex","BTCUSD",1642374580045,0.00020628,43178.0,43177.0,1.48976216]
["bitfinex","BTCUSD",1642374580946,0.00020628,43178.0,43177.0,1.49576216]
["bitfinex","BTCUSD",1642374581143,0.00020628,43178.0,43177.0,1.17038518]
["bitfinex","BTCUSD",1642374582146,0.00020628,43178.0,43177.0,1.43949457]
["bitfinex","BTCUSD",1642374582946,0.00020628,43178.0,43177.0,1.51849457]
["bitfinex","BTCUSD",1642374583147,0.00020628,43178.0,43177.0,1.18338518]
["bitfinex","BTCUSD",1642374583800,0.00020628,43178.0,43177.0,1.60776287]
["bitfinex","BTCUSD",1642374584302,0.00020628,43178.0,43177.0,1.52876287]
["bitfinex","BTCUSD",1642374584802,0.00020628,43178.0,43177.0,1.10438518]
["bitfinex","BTCUSD",1642374585002,0.00020628,43178.0,43177.0,1.17038518]
["bitfinex","BTCUSD",1642374585804,0.00020628,43178.0,43177.0,1.56733084]
["bitfinex","BTCUSD",1642374586007,0.00020628,43178.0,43177.0,1.17038518]
["bitfinex","BTCUSD",1642374586206,0.00020628,43178.0,43177.0,1.10438518]
["bitfinex","BTCUSD",1642374586606,0.00020628,43178.0,43177.0,1.43887574]
["bitfinex","BTCUSD",1642374587006,0.00020628,43178.0,43177.0,1.49587574]
["bitfinex","BTCUSD",1642374587749,0.00020628,43178.0,43177.0,1.16138518]
["bitfinex","BTCUSD",1642374588347,0.00020628,43178.0,43177.0,1.10438518]
["bitfinex","BTCUSD",1642374589045,0.00020628,43178.0,43177.0,1.17238518]
["bitfinex","BTCUSD",1642374590245,0.00020628,43178.0,43177.0,1.10438518]
["bitfinex","BTCUSD",1642374591048,0.00020628,43178.0,43177.0,0.99538518]
["bitfinex","BTCUSD",1642374591301,0.00020628,43178.0,43177.0,1.14538518]
["bitfinex","BTCUSD",1642374592401,0.00020628,43178.0,43177.0,1.10438518]
["bitfinex","BTCUSD",1642374592999,0.00020628,43178.0,43177.0,1.04638518]
["bitfinex","BTCUSD",1642374593201,0.00020628,43178.0,43177.0,0.95138518]
["bitfinex","BTCUSD",1642374594399,0.00020628,43178.0,43177.0,0.90938518]
["bitfinex","BTCUSD",1642374595048,0.00020628,43178.0,43177.0,1.10138518]
["bitfinex","BTCUSD",1642374595250,0.00020628,43178.0,43177.0,1.15138518]
["bitfinex","BTCUSD",1642374596251,0.00020628,43178.0,43177.0,1.06298518]
["bitfinex","BTCUSD",1642374597051,0.00020628,43178.0,43177.0,1.10298518]
["bitfinex","BTCUSD",1642374598253,0.00020628,43178.0,43177.0,1.06298518]
["bitfinex","BTCUSD",1642374598703,0.00020628,43178.0,43177.0,0.60389]
["bitfinex","BTCUSD",1642374598907,0.00020628,43178.0,43177.0,0.23]
["bitfinex","BTCUSD",1642374599107,0.00020628,43178.0,43177.0,0.292]
["bitfinex","BTCUSD",1642374599305,1.40020628,43178.0,43177.0,0.292]
["bitfinex","BTCUSD",1642374599503,1.77409628,43178.0,43177.0,0.292]
["bitfinex","BTCUSD",1642374599704,2.0869278,43178.0,43177.0,0.292]
["bitfinex","BTCUSD",1642374600203,2.0869278,43178.0,43177.0,0.342]
["bitfinex","BTCUSD",1642374600406,1.77409628,43178.0,43177.0,0.28]
["bitfinex","BTCUSD",1642374600605,1.40020628,43178.0,43177.0,0.28]
["bitfinex","BTCUSD",1642374601004,0.00020628,43178.0,43177.0,0.28]
["bitfinex","BTCUSD",1642374601205,0.02420628,43178.0,43177.0,0.33]
["bitfinex","BTCUSD",1642374601404,0.02420628,43178.0,43177.0,0.57874084]
["bitfinex","BTCUSD",1642374601608,0.02420628,43178.0,43177.0,0.67874084]
["bitfinex","BTCUSD",1642374602206,0.02420628,43178.0,43177.0,1.05263084]
["bitfinex","BTCUSD",1642374602450,0.00020628,43178.0,43177.0,1.05263084]
["bitfinex","BTCUSD",1642374603049,0.00020628,43178.0,43177.0,1.07763084]
["bitfinex","BTCUSD",1642374604354,0.00020628,43178.0,43177.0,1.52790873]
["bitfinex","BTCUSD",1642374604954,0.00061405,43180.0,43178.0,0.75]
["bitfinex","BTCUSD",1642374605150,0.59556907,43188.0,43185.0,0.80313587]
["bitfinex","BTCUSD",1642374605151,0.59311334,43188.0,43185.0,0.80313587]
["bitfinex","BTCUSD",1642374605351,0.59556907,43188.0,43186.0,0.31015423]
["bitfinex","BTCUSD",1642374605554,0.00015471,43187.0,43186.0,0.36015423]
["bitfinex","BTCUSD",1642374605751,0.00015471,43187.0,43186.0,0.67097473]
["bitfinex","BTCUSD",1642374606310,0.11217755,43193.0,43187.0,0.37389]
["bitfinex","BTCUSD",1642374606510,0.00061413,43189.0,43188.0,0.0464]
["bitfinex","BTCUSD",1642374606714,0.00061413,43189.0,43188.0,0.36410251]
["bitfinex","BTCUSD",1642374607013,0.00061413,43189.0,43188.0,0.88799251]
["bitfinex","BTCUSD",1642374607513,6.876e-05,43191.0,43188.0,0.88799251]
["bitfinex","BTCUSD",1642374607715,0.0006829,43191.0,43190.0,0.285981]
["bitfinex","BTCUSD",1642374607911,0.0006829,43191.0,43190.0,0.69777812]
["bitfinex","BTCUSD",1642374608112,0.0006829,43191.0,43190.0,0.79777812]
["bitfinex","BTCUSD",1642374608514,0.0058129,43191.0,43190.0,0.79777812]
["bitfinex","BTCUSD",1642374608713,0.00519876,43191.0,43190.0,0.79777812]
["bitfinex","BTCUSD",1642374609112,0.00519876,43191.0,43190.0,0.82477812]
["bitfinex","BTCUSD",1642374610351,0.00519876,43191.0,43190.0,1.05477812]
["bitfinex","BTCUSD",1642374610951,0.00519876,43191.0,43190.0,1.02777812]
["bitfinex","BTCUSD",1642374611153,0.00519876,43191.0,43190.0,1.06177812]
["bitfinex","BTCUSD",1642374612352,0.00519876,43191.0,43190.0,1.02777812]
["bitfinex","BTCUSD",1642374613252,0.00519876,43191.0,43190.0,1.07282967]
["bitfinex","BTCUSD",1642374613902,0.00519876,43191.0,43190.0,0.97282967]
["bitfinex","BTCUSD",1642374614102,0.00519876,43191.0,43190.0,0.649981]
["bitfinex","BTCUSD",1642374614504,0.00519876,43191.0,43190.0,0.615981]
["bitfinex","BTCUSD",1642374615202,0.00519876,43191.0,43190.0,0.647981]
["bitfinex","BTCUSD",1642374616404,0.00519876,43191.0,43190.0,0.615981]
["bitfinex","BTCUSD",1642374616803,0.00519876,43191.0,43190.0,0.33]
["bitfinex","BTCUSD",1642374617004,0.45519876,43191.0,43190.0,0.33]
["bitfinex","BTCUSD",1642374617207,0.45519876,43191.0,43190.0,0.358]
["bitfinex","BTCUSD",1642374617855,0.00519876,43191.0,43190.0,0.358]
["bitfinex","BTCUSD",1642374618556,0.00519876,43191.0,43190.0,0.33]
["bitfinex","BTCUSD",1642374618856,0.00519876,43191.0,43190.0,0.6511078]
["bitfinex","BTCUSD",1642374619057,0.00519876,43191.0,43190.0,1.1249978]
["bitfinex","BTCUSD",1642374619457,0.00519876,43191.0,43190.0,1.17269024]
["bitfinex","BTCUSD",1642374621308,0.00519876,43191.0,43190.0,1.19869024]
["bitfinex","BTCUSD",1642374622409,0.00519876,43191.0,43190.0,1.17269024]
["bitfinex","BTCUSD",1642374623207,0.00519876,43191.0,43190.0,1.19869024]
["bitfinex","BTCUSD",1642374624409,0.009271,43195.0,43194.0,0.31888149]
["bitfinex","BTCUSD",1642374624610,0.009271,43195.0,43194.0,0.36528149]
["bitfinex","BTCUSD",1642374624808,0.00933976,43195.0,43194.0,1.04750289]
["bitfinex","BTCUSD",1642374625056,6.876e-05,43195.0,43194.0,1.04750289]
["bitfinex","BTCUSD",1642374625455,6.876e-05,43195.0,43194.0,1.3922333]
["bitfinex","BTCUSD",1642374625657,6.876e-05,43195.0,43194.0,1.4422333]
["bitfinex","BTCUSD",1642374626356,6.876e-05,43195.0,43194.0,1.5922333]
["bitfinex","BTCUSD",1642374627257,6.876e-05,43195.0,43194.0,1.6062333]
["bitfinex","BTCUSD",1642374628457,6.876e-05,43195.0,43194.0,1.5922333]
["bitfinex","BTCUSD",1642374629118,6.876e-05,43195.0,43194.0,1.6172333]
["bitfinex","BTCUSD",1642374630422,6.876e-05,43195.0,43194.0,1.5922333]
["bitfinex","BTCUSD",1642374631220,6.876e-05,43195.0,43194.0,1.6182333]
["bitfinex","BTCUSD",1642374633053,6.876e-05,43195.0,43194.0,1.5922333]
["bitfinex","BTCUSD",1642374633252,6.876e-05,43195.0,43194.0,1.6182333]
["bitfinex","BTCUSD",1642374633953,6.876e-05,43195.0,43194.0,1.4682333]
["bitfinex","BTCUSD",1642374634254,6.876e-05,43195.0,43194.0,1.6182333]
["bitfinex","BTCUSD",1642374634454,6.876e-05,43195.0,43194.0,1.5922333]
["bitfinex","BTCUSD",1642374635255,6.876e-05,43195.0,43194.0,1.6182333]
["bitfinex","BTCUSD",1642374636056,6.876e-05,43195.0,43194.0,1.5682333]
["bitfinex","BTCUSD",1642374636709,6.876e-05,43195.0,43194.0,1.1599019]
["bitfinex","BTCUSD",1642374636912,6.876e-05,43195.0,43194.0,0.44989]
["bitfinex","BTCUSD",1642374637113,6.876e-05,43195.0,43194.0,0.42389]
["bitfinex","BTCUSD",1642374637310,6.876e-05,43195.0,43194.0,0.45289]
["bitfinex","BTCUSD",1642374637813,0.71277796,43195.0,43194.0,0.40289]
["bitfinex","BTCUSD",1642374638012,0.71277796,43195.0,43194.0,0.029]
["bitfinex","BTCUSD",1642374638409,0.71277796,43195.0,43190.0,0.23]
["bitfinex","BTCUSD",1642374638609,0.25376386,43193.0,43190.0,0.23]
["bitfinex","BTCUSD",1642374638809,0.25376386,43193.0,43190.0,0.28]
["bitfinex","BTCUSD",1642374639011,6.876e-05,43195.0,43191.0,0.31752261]
["bitfinex","BTCUSD",1642374639210,6.876e-05,43195.0,43194.0,0.285913]
["bitfinex","BTCUSD",1642374639411,6.876e-05,43195.0,43194.0,0.65946168]
["bitfinex","BTCUSD",1642374639611,6.876e-05,43195.0,43194.0,0.75946168]
["bitfinex","BTCUSD",1642374640058,6.876e-05,43195.0,43194.0,1.4338003]
["bitfinex","BTCUSD",1642374641255,6.876e-05,43195.0,43194.0,1.4438003]
["bitfinex","BTCUSD",1642374642657,6.876e-05,43195.0,43194.0,1.4938003]
["bitfinex","BTCUSD",1642374642858,6.876e-05,43195.0,43194.0,1.5374387]
["bitfinex","BTCUSD",1642374643159,6.876e-05,43195.0,43194.0,1.5274387]
["bitfinex","BTCUSD",1642374643358,6.876e-05,43195.0,43194.0,1.5624387]
["bitfinex","BTCUSD",1642374644513,6.876e-05,43195.0,43194.0,1.11091406]
["bitfinex","BTCUSD",1642374645313,6.876e-05,43195.0,43194.0,1.11891406]
["bitfinex","BTCUSD",1642374645513,6.876e-05,43195.0,43194.0,1.15543099]
["bitfinex","BTCUSD",1642374646515,6.876e-05,43195.0,43194.0,1.14743099]
["bitfinex","BTCUSD",1642374647317,6.876e-05,43195.0,43194.0,1.15543099]
["bitfinex","BTCUSD",1642374648457,6.876e-05,43195.0,43194.0,1.14743099]
["bitfinex","BTCUSD",1642374649261,6.876e-05,43195.0,43194.0,1.15543099]
["bitfinex","BTCUSD",1642374650561,6.876e-05,43195.0,43194.0,1.14743099]
["bitfinex","BTCUSD",1642374650764,6.876e-05,43195.0,43194.0,1.11091406]
["bitfinex","BTCUSD",1642374651206,6.876e-05,43195.0,43194.0,1.11991406]
["bitfinex","BTCUSD",1642374652004,0.00462295,43199.0,43195.0,0.373864]
["bitfinex","BTCUSD",1642374652204,0.46519726,43204.0,43194.0,1.25567702]
["bitfinex","BTCUSD",1642374652205,0.59390046,43200.0,43194.0,1.25567702]
["bitfinex","BTCUSD",1642374652405,0.59328046,43200.0,43194.0,1.25567702]
["bitfinex","BTCUSD",1642374652606,6.876e-05,43199.0,43195.0,0.03977174]
["bitfinex","BTCUSD",1642374652806,0.010269,43204.0,43199.0,0.37389]
["bitfinex","BTCUSD",1642374652807,0.58734922,43202.0,43199.0,0.37389]
["bitfinex","BTCUSD",1642374653107,0.5858,43210.0,43203.0,1.40443534]
["bitfinex","BTCUSD",1642374653108,0.79103668,43210.0,43203.0,1.40443534]
["bitfinex","BTCUSD",1642374653308,0.79103668,43210.0,43209.0,0.001262]
["bitfinex","BTCUSD",1642374653506,0.79103668,43210.0,43209.0,0.69994596]
["bitfinex","BTCUSD",1642374653705,0.79103668,43210.0,43209.0,0.79994596]
["bitfinex","BTCUSD",1642374653906,0.79103668,43210.0,43209.0,0.89994596]
["bitfinex","BTCUSD",1642374654106,0.002,43211.0,43209.0,1.23069545]
["bitfinex","BTCUSD",1642374654306,0.002,43211.0,43209.0,1.27251062]
["bitfinex","BTCUSD",1642374654706,0.002,43211.0,43210.0,0.37389]
["bitfinex","BTCUSD",1642374655158,0.00220628,43211.0,43210.0,0.47389]
["bitfinex","BTCUSD",1642374656159,0.00220628,43211.0,43210.0,0.37389]
["bitfinex","BTCUSD",1642374658162,0.00220628,43211.0,43209.0,0.011]
["bitfinex","BTCUSD",1642374658565,0.50018909,43210.0,43203.0,0.2928]
["bitfinex","BTCUSD",1642374658809,0.24865018,43207.0,43201.0,0.00215361]
["bitfinex","BTCUSD",1642374659114,0.00012033,43206.0,43203.0,0.46229086]
["bitfinex","BTCUSD",1642374659310,0.00012033,43206.0,43204.0,0.37389]
["bitfinex","BTCUSD",1642374659610,0.00010314,43205.0,43204.0,0.37389]
["bitfinex","BTCUSD",1642374660613,0.00010314,43205.0,43201.0,0.00092622]
["bitfinex","BTCUSD",1642374660914,8.595e-05,43204.0,43202.0,0.37389]
["bitfinex","BTCUSD",1642374661115,8.595e-05,43204.0,43201.0,0.00092622]
["bitfinex","BTCUSD",1642374661314,0.24922112,43207.0,43204.0,0.22993124]
["bitfinex","BTCUSD",1642374661518,0.46692643,43205.0,43204.0,0.22993124]
["bitfinex","BTCUSD",1642374661714,0.46751603,43205.0,43204.0,0.22993124]
["bitfinex","BTCUSD",1642374662657,0.46692643,43205.0,43204.0,0.22993124]
["bitfinex","BTCUSD",1642374663258,0.00058962,43207.0,43204.0,0.22993124]
["bitfinex","BTCUSD",1642374663661,0.00058962,43207.0,43205.0,0.05]
["bitfinex","BTCUSD",1642374663857,0.00326035,43211.0,43205.0,0.05]
["bitfinex","BTCUSD",1642374664058,0.00058963,43208.0,43205.0,0.05]
["bitfinex","BTCUSD",1642374664559,0.38088583,43207.0,43205.0,0.05]
["bitfinex","BTCUSD",1642374667905,0.00058964,43208.0,43205.0,0.05]
["bitfinex","BTCUSD",1642374668106,0.00058964,43208.0,43207.0,0.32132608]
["bitfinex","BTCUSD",1642374668406,0.00067559,43208.0,43207.0,0.6596087]
["bitfinex","BTCUSD",1642374668606,8.595e-05,43208.0,43207.0,0.6596087]
["bitfinex","BTCUSD",1642374669404,8.595e-05,43208.0,43207.0,0.6616087]
["bitfinex","BTCUSD",1642374670658,8.595e-05,43208.0,43207.0,0.6596087]
["bitfinex","BTCUSD",1642374670858,8.595e-05,43208.0,43207.0,0.335685]
["bitfinex","BTCUSD",1642374671257,8.595e-05,43208.0,43207.0,0.05]
["bitfinex","BTCUSD",1642374671461,8.595e-05,43208.0,43205.0,0.05]
["bitfinex","BTCUSD",1642374671757,6.876e-05,43207.0,43205.0,0.05]
["bitfinex","BTCUSD",1642374672259,0.00636233,43208.0,43205.0,0.05]
["bitfinex","BTCUSD",1642374672459,0.00695197,43208.0,43205.0,0.05]
["bitfinex","BTCUSD",1642374672659,6.876e-05,43207.0,43205.0,0.39029852]
["bitfinex","BTCUSD",1642374672860,6.876e-05,43207.0,43206.0,0.42232881]
["bitfinex","BTCUSD",1642374673060,6.876e-05,43207.0,43206.0,0.37389]
["bitfinex","BTCUSD",1642374673458,6.876e-05,43207.0,43206.0,0.38489]
["bitfinex","BTCUSD",1642374674112,6.876e-05,43207.0,43206.0,0.69723343]
["bitfinex","BTCUSD",1642374674309,6.876e-05,43207.0,43206.0,0.38489]
["bitfinex","BTCUSD",1642374674709,6.876e-05,43207.0,43206.0,0.37389]
["bitfinex","BTCUSD",1642374674910,6.876e-05,43207.0,43205.0,0.39029852]
["bitfinex","BTCUSD",1642374675310,6.876e-05,43207.0,43205.0,0.40129852]
["bitfinex","BTCUSD",1642374675509,6.876e-05,43207.0,43205.0,0.71294614]
["bitfinex","BTCUSD",1642374675712,6.876e-05,43207.0,43205.0,0.71782782]
["bitfinex","BTCUSD",1642374675913,0.00933676,43211.0,43207.0,0.85]
["bitfinex","BTCUSD",1642374676112,0.60255127,43213.0,43210.0,0.285665]
["bitfinex","BTCUSD",1642374676315,0.56419788,43213.0,43211.0,0.42316232]
["bitfinex","BTCUSD",1642374676514,0.00235812,43216.0,43212.0,1.16845389]
["bitfinex","BTCUSD",1642374676714,0.00235812,43216.0,43213.0,0.46947791]
["bitfinex","BTCUSD",1642374676912,0.00235812,43216.0,43215.0,0.97512421]
["bitfinex","BTCUSD",1642374677112,0.56419788,43217.0,43215.0,1.22152421]
["bitfinex","BTCUSD",1642374677312,0.56478759,43217.0,43216.0,1.085535]
["bitfinex","BTCUSD",1642374677556,0.00058971,43217.0,43216.0,1.235535]
["bitfinex","BTCUSD",1642374677755,0.00076162,43217.0,43216.0,1.235535]
["bitfinex","BTCUSD",1642374678154,0.00076162,43217.0,43216.0,0.435535]
["bitfinex","BTCUSD",1642374678354,0.00017191,43217.0,43216.0,0.82254748]
["bitfinex","BTCUSD",1642374678557,0.00017191,43217.0,43216.0,0.72254748]
["bitfinex","BTCUSD",1642374678755,0.00017191,43217.0,43216.0,0.285535]
["bitfinex","BTCUSD",1642374679257,0.45017191,43217.0,43216.0,0.285535]
["bitfinex","BTCUSD",1642374679454,0.45017191,43217.0,43209.0,0.38056862]
["bitfinex","BTCUSD",1642374679654,0.00017191,43217.0,43210.0,0.37389]
["bitfinex","BTCUSD",1642374679857,0.00015472,43216.0,43210.0,0.37389]
["bitfinex","BTCUSD",1642374680260,0.00013753,43215.0,43210.0,0.37389]
["bitfinex","BTCUSD",1642374680459,0.00013753,43215.0,43210.0,0.42389]
["bitfinex","BTCUSD",1642374680661,0.00012033,43214.0,43210.0,0.42389]
["bitfinex","BTCUSD",1642374680862,0.00012033,43214.0,43213.0,0.2856]
["bitfinex","BTCUSD",1642374681062,0.00058969,43215.0,43213.0,0.3356]
["bitfinex","BTCUSD",1642374681309,0.00058969,43215.0,43214.0,0.373857]
["bitfinex","BTCUSD",1642374681709,0.00072722,43215.0,43214.0,0.373857]
["bitfinex","BTCUSD",1642374681912,0.00013753,43215.0,43214.0,0.373857]
["bitfinex","BTCUSD",1642374685560,0.00013753,43215.0,43214.0,0.68263842]
["bitfinex","BTCUSD",1642374685760,0.00013753,43215.0,43214.0,0.78263842]
["bitfinex","BTCUSD",1642374687361,0.00013753,43215.0,43214.0,0.81063842]
["bitfinex","BTCUSD",1642374688704,0.00013753,43215.0,43214.0,0.78263842]
["bitfinex","BTCUSD",1642374688908,0.00013753,43215.0,43214.0,0.77685353]
["bitfinex","BTCUSD",1642374689306,0.00013753,43215.0,43214.0,0.82685353]
["bitfinex","BTCUSD",1642374689505,0.00013753,43215.0,43214.0,0.86385353]
["bitfinex","BTCUSD",1642374690706,0.00013753,43215.0,43214.0,0.82685353]
["bitfinex","BTCUSD",1642374691508,0.00013753,43215.0,43214.0,0.87485353]
["bitfinex","BTCUSD",1642374692109,0.00013753,43215.0,43214.0,1.77909053]
["bitfinex","BTCUSD",1642374692312,0.00013753,43215.0,43214.0,1.78035363]
["bitfinex","BTCUSD",1642374692767,0.00013753,43215.0,43214.0,1.73235363]
["bitfinex","BTCUSD",1642374693367,0.00013753,43215.0,43214.0,1.76335363]
["bitfinex","BTCUSD",1642374693765,0.009265,43222.0,43216.0,0.85]
["bitfinex","BTCUSD",1642374693966,0.009265,43222.0,43220.0,0.368054]
["bitfinex","BTCUSD",1642374694168,0.009265,43222.0,43221.0,0.331937]
["bitfinex","BTCUSD",1642374694465,0.00938533,43222.0,43221.0,0.62376604]
["bitfinex","BTCUSD",1642374694666,0.00938533,43222.0,43221.0,0.72376604]
["bitfinex","BTCUSD",1642374695168,0.00938533,43222.0,43221.0,1.09893934]
["bitfinex","BTCUSD",1642374695467,0.00938533,43222.0,43221.0,1.14293934]
["bitfinex","BTCUSD",1642374697214,0.00938533,43222.0,43221.0,1.09893934]
["bitfinex","BTCUSD",1642374697417,0.00938533,43222.0,43221.0,1.15393934]
["bitfinex","BTCUSD",1642374698617,0.00938533,43222.0,43221.0,1.09893934]
["bitfinex","BTCUSD",1642374699417,0.00938533,43222.0,43221.0,1.17093934]
["bitfinex","BTCUSD",1642374700262,0.00012033,43222.0,43221.0,1.17093934]
["bitfinex","BTCUSD",1642374700556,0.00012033,43222.0,43221.0,1.22093934]
["bitfinex","BTCUSD",1642374700756,0.00012033,43222.0,43221.0,1.14893934]
["bitfinex","BTCUSD",1642374701356,0.00012033,43222.0,43221.0,1.09893934]
["bitfinex","BTCUSD",1642374701558,0.00012033,43222.0,43221.0,1.21893934]
["bitfinex","BTCUSD",1642374701958,0.00012033,43222.0,43221.0,1.26893934]
["bitfinex","BTCUSD",1642374702765,0.01186489,43230.0,43221.0,1.26893934]
["bitfinex","BTCUSD",1642374702766,0.00113088,43230.0,43225.0,0.368008]
["bitfinex","BTCUSD",1642374702961,0.00113088,43230.0,43229.0,1.28672064]
["bitfinex","BTCUSD",1642374703157,0.00113088,43230.0,43229.0,1.75829394]
["bitfinex","BTCUSD",1642374703359,0.00113088,43230.0,43229.0,1.48312064]
["bitfinex","BTCUSD",1642374703557,0.001,43233.0,43231.0,0.00126641]
["bitfinex","BTCUSD",1642374703813,0.008,43239.0,43235.0,0.285437]
["bitfinex","BTCUSD",1642374704114,0.008,43239.0,43236.0,0.0464]
["bitfinex","BTCUSD",1642374704317,0.008,43239.0,43237.0,0.0464]
["bitfinex","BTCUSD",1642374705814,0.008,43239.0,43238.0,0.41300748]
["bitfinex","BTCUSD",1642374706014,0.008,43239.0,43238.0,0.74629956]
["bitfinex","BTCUSD",1642374706315,0.00829223,43239.0,43238.0,0.74629956]
["bitfinex","BTCUSD",1642374707114,0.00829223,43239.0,43238.0,1.06469635]
["bitfinex","BTCUSD",1642374707564,0.00829223,43239.0,43238.0,1.09569635]
["bitfinex","BTCUSD",1642374708662,0.00829223,43239.0,43238.0,0.74629956]
["bitfinex","BTCUSD",1642374709061,0.00829223,43239.0,43238.0,1.05608317]
["bitfinex","BTCUSD",1642374709463,0.00829223,43239.0,43238.0,1.09108317]
["bitfinex","BTCUSD",1642374709863,0.00829223,43239.0,43238.0,0.40867]
["bitfinex","BTCUSD",1642374710262,0.00829223,43239.0,43238.0,0.72370477]
["bitfinex","BTCUSD",1642374710669,0.00829223,43239.0,43238.0,0.68870477]
["bitfinex","BTCUSD",1642374711067,0.00829223,43239.0,43238.0,0.37367]
["bitfinex","BTCUSD",1642374711531,0.00829223,43239.0,43238.0,0.043]
["bitfinex","BTCUSD",1642374711930,1.30829223,43239.0,43238.0,0.043]
["bitfinex","BTCUSD",1642374712531,0.00829223,43239.0,43238.0,0.273]
["bitfinex","BTCUSD",1642374712730,0.00829223,43239.0,43238.0,0.23]
["bitfinex","BTCUSD",1642374713531,0.00829223,43239.0,43238.0,0.28]
["bitfinex","BTCUSD",1642374713731,0.00829223,43239.0,43238.0,0.6551733]
["bitfinex","BTCUSD",1642374713931,0.00629223,43239.0,43238.0,1.0288433]
["bitfinex","BTCUSD",1642374714132,0.00629223,43239.0,43238.0,0.75367]
["bitfinex","BTCUSD",1642374714533,0.00629223,43239.0,43238.0,0.65367]
["bitfinex","BTCUSD",1642374714732,0.00629223,43239.0,43238.0,0.75367]
["bitfinex","BTCUSD",1642374714958,0.00629223,43239.0,43238.0,0.65367]
["bitfinex","BTCUSD",1642374715167,0.00629223,43239.0,43238.0,0.75367]
["bitfinex","BTCUSD",1642374715359,0.00629223,43239.0,43238.0,0.80007]
["bitfinex","BTCUSD",1642374715561,0.00629223,43239.0,43238.0,0.82507]
["bitfinex","BTCUSD",1642374715961,0.00629223,43239.0,43238.0,1.1912606]
["bitfinex","BTCUSD",1642374716159,0.00629223,43239.0,43238.0,1.2026849]
["bitfinex","BTCUSD",1642374716561,0.00429223,43239.0,43238.0,1.9026849]
["bitfinex","BTCUSD",1642374716762,0.002,43240.0,43239.0,0.95]
["bitfinex","BTCUSD",1642374716763,0.00029223,43240.0,43239.0,0.95]
["bitfinex","BTCUSD",1642374717062,0.00029223,43240.0,43239.0,1.84362785]
["bitfinex","BTCUSD",1642374717462,0.00029223,43240.0,43239.0,1.88262785]
["bitfinex","BTCUSD",1642374718263,0.00618529,43243.0,43242.0,0.61735823]
["bitfinex","BTCUSD",1642374718467,0.00618529,43243.0,43242.0,0.9352494]
["bitfinex","BTCUSD",1642374718716,0.00625405,43243.0,43242.0,1.0352494]
["bitfinex","BTCUSD",1642374719518,0.00625405,43243.0,43242.0,1.0742494]
["bitfinex","BTCUSD",1642374720818,0.001,43248.0,43243.0,1.0]
["bitfinex","BTCUSD",1642374721021,0.012,43249.0,43247.0,0.37483719]
["bitfinex","BTCUSD",1642374721218,0.012,43249.0,43248.0,1.2511263]
["bitfinex","BTCUSD",1642374721516,0.00010314,43251.0,43248.0,2.20237807]
["bitfinex","BTCUSD",1642374721718,0.00246881,43255.0,43253.0,0.85]
["bitfinex","BTCUSD",1642374721719,0.00046881,43255.0,43253.0,0.85]
["bitfinex","BTCUSD",1642374721916,0.001,43256.0,43255.0,1.15]
["bitfinex","BTCUSD",1642374722119,0.001,43256.0,43255.0,1.67118511]
["bitfinex","BTCUSD",1642374722561,0.011,43259.0,43258.0,0.879483]
["bitfinex","BTCUSD",1642374722762,0.011,43259.0,43258.0,1.30225634]
["bitfinex","BTCUSD",1642374722962,0.011,43259.0,43258.0,1.40225634]
["bitfinex","BTCUSD",1642374723165,0.011,43259.0,43258.0,0.32708304]
["bitfinex","BTCUSD",1642374723366,0.011,43259.0,43258.0,0.325883]
["bitfinex","BTCUSD",1642374723566,0.011,43259.0,43258.0,0.0724]
["bitfinex","BTCUSD",1642374723763,0.84296929,43259.0,43258.0,0.0724]
["bitfinex","BTCUSD",1642374724262,0.32522919,43259.0,43258.0,0.0724]
["bitfinex","BTCUSD",1642374724463,0.04296929,43259.0,43258.0,0.0724]
["bitfinex","BTCUSD",1642374724666,0.011,43259.0,43258.0,0.0724]
["bitfinex","BTCUSD",1642374724863,0.311,43259.0,43258.0,0.0464]
["bitfinex","BTCUSD",1642374725664,0.57957535,43259.0,43258.0,0.0464]
["bitfinex","BTCUSD",1642374726066,0.011,43259.0,43258.0,0.42007]
["bitfinex","BTCUSD",1642374726314,0.011,43259.0,43258.0,0.42367]
["bitfinex","BTCUSD",1642374726618,0.011,43259.0,43258.0,0.74585496]
["bitfinex","BTCUSD",1642374726813,0.011,43259.0,43258.0,0.42367]
["bitfinex","BTCUSD",1642374727213,0.006,43259.0,43258.0,0.42367]
["bitfinex","BTCUSD",1642374727612,0.006,43259.0,43258.0,0.43267]
["bitfinex","BTCUSD",1642374728016,0.006,43259.0,43258.0,0.059]
["bitfinex","BTCUSD",1642374728214,0.006,43259.0,43258.0,0.009]
["bitfinex","BTCUSD",1642374728415,0.37967,43259.0,43258.0,0.009]
["bitfinex","BTCUSD",1642374728618,0.86569129,43259.0,43258.0,0.009]
["bitfinex","BTCUSD",1642374728814,1.77477153,43259.0,43255.0,0.00087181]
["bitfinex","BTCUSD",1642374729015,0.67597483,43258.0,43255.0,0.00087181]
["bitfinex","BTCUSD",1642374729317,0.67612954,43258.0,43255.0,0.00087181]
["bitfinex","BTCUSD",1642374729961,0.67612954,43258.0,43249.0,0.46695673]
["bitfinex","BTCUSD",1642374730163,0.67612954,43258.0,43254.0,0.0008718]
["bitfinex","BTCUSD",1642374730561,0.67112954,43258.0,43254.0,0.0008718]
["bitfinex","BTCUSD",1642374731063,0.67112954,43258.0,43249.0,0.46695673]
["bitfinex","BTCUSD",1642374731265,0.67112954,43258.0,43254.0,0.00087181]
["bitfinex","BTCUSD",1642374731465,0.4243352,43258.0,43254.0,0.00087181]
["bitfinex","BTCUSD",1642374732364,0.4243352,43258.0,43254.0,0.23]
["bitfinex","BTCUSD",1642374732564,0.4243352,43258.0,43254.0,0.23088799]
["bitfinex","BTCUSD",1642374733465,0.4243352,43258.0,43254.0,0.23]
["bitfinex","BTCUSD",1642374733711,0.4243352,43258.0,43254.0,0.23088799]
["bitfinex","BTCUSD",1642374734714,0.4243352,43258.0,43254.0,0.23]
["bitfinex","BTCUSD",1642374734917,0.4243352,43258.0,43254.0,0.23088799]
["bitfinex","BTCUSD",1642374735915,0.4243352,43258.0,43254.0,0.23]
["bitfinex","BTCUSD",1642374736114,0.4243352,43258.0,43254.0,0.23088386]
["bitfinex","BTCUSD",1642374737116,0.4243352,43258.0,43254.0,0.23]
["bitfinex","BTCUSD",1642374737316,0.4243352,43258.0,43255.0,0.09714044]
["bitfinex","BTCUSD",1642374738560,0.00015471,43258.0,43255.0,0.09714044]
["bitfinex","BTCUSD",1642374738959,0.00015471,43258.0,43257.0,0.37367]
["bitfinex","BTCUSD",1642374741414,0.33123806,43257.0,43255.0,0.00088491]
["bitfinex","BTCUSD",1642374741816,0.80012033,43256.0,43254.0,0.255]
["bitfinex","BTCUSD",1642374742015,0.80012033,43256.0,43254.0,0.25588492]
["bitfinex","BTCUSD",1642374742215,0.00010314,43255.0,43254.0,0.25588492]
["bitfinex","BTCUSD",1642374742715,0.30010314,43255.0,43254.0,0.25588492]
["bitfinex","BTCUSD",1642374742914,0.30010314,43255.0,43254.0,0.28088492]
["bitfinex","BTCUSD",1642374743118,0.30010314,43255.0,43254.0,0.28]
["bitfinex","BTCUSD",1642374743315,0.00010314,43255.0,43254.0,0.28]
["bitfinex","BTCUSD",1642374745057,0.00010314,43255.0,43254.0,0.65367]
["bitfinex","BTCUSD",1642374745658,0.00010314,43255.0,43254.0,0.70867]
["bitfinex","BTCUSD",1642374746660,0.00010314,43255.0,43254.0,0.80989089]
["bitfinex","BTCUSD",1642374746859,0.00010314,43255.0,43254.0,0.75489089]
["bitfinex","BTCUSD",1642374747660,0.00010314,43255.0,43254.0,0.78389089]
["bitfinex","BTCUSD",1642374748912,0.00010314,43255.0,43254.0,0.75489089]
["bitfinex","BTCUSD",1642374749712,0.00010314,43255.0,43254.0,1.14878126]
["bitfinex","BTCUSD",1642374749912,0.00010314,43255.0,43254.0,0.80489089]
["bitfinex","BTCUSD",1642374750211,0.00010314,43255.0,43254.0,0.80367]
["bitfinex","BTCUSD",1642374750411,0.00010314,43255.0,43254.0,1.0482194]
["bitfinex","BTCUSD",1642374750610,0.00010314,43255.0,43254.0,1.39659232]
["bitfinex","BTCUSD",1642374750811,0.00010314,43255.0,43254.0,1.34659232]
["bitfinex","BTCUSD",1642374751611,0.00010314,43255.0,43254.0,1.69259232]
["bitfinex","BTCUSD",1642374751813,0.00010314,43255.0,43254.0,1.39259232]
["bitfinex","BTCUSD",1642374752218,0.01568964,43259.0,43255.0,0.057779]
["bitfinex","BTCUSD",1642374752219,0.00979278,43259.0,43255.0,0.057779]
["bitfinex","BTCUSD",1642374752468,0.00879278,43259.0,43258.0,1.629332]
["bitfinex","BTCUSD",1642374752670,0.00836214,43259.0,43258.0,1.756132]
["bitfinex","BTCUSD",1642374752868,0.00886158,43259.0,43258.0,1.756132]
["bitfinex","BTCUSD",1642374753068,0.00886158,43259.0,43258.0,1.856132]
["bitfinex","BTCUSD",1642374753670,0.00886158,43259.0,43258.0,1.890132]
["bitfinex","BTCUSD",1642374753869,0.0084309,43259.0,43258.0,1.890132]
["bitfinex","BTCUSD",1642374754469,0.0084309,43259.0,43258.0,0.990132]
["bitfinex","BTCUSD",1642374754773,0.0084309,43259.0,43258.0,0.829332]
["bitfinex","BTCUSD",1642374754969,0.0084309,43259.0,43258.0,0.379332]
["bitfinex","BTCUSD",1642374755172,0.0084309,43259.0,43258.0,0.279332]
["bitfinex","BTCUSD",1642374759415,0.3084309,43259.0,43258.0,0.279332]
["bitfinex","BTCUSD",1642374760265,0.0084309,43259.0,43258.0,0.279332]
["bitfinex","BTCUSD",1642374761861,0.1084309,43259.0,43258.0,0.279332]
["bitfinex","BTCUSD",1642374762063,0.1084309,43259.0,43255.0,0.0008847]
["bitfinex","BTCUSD",1642374762261,0.1084309,43259.0,43254.0,0.251]
["bitfinex","BTCUSD",1642374762462,0.1084309,43259.0,43255.0,0.0008847]
["bitfinex","BTCUSD",1642374762463,0.0084309,43259.0,43255.0,0.0008847]
["bitfinex","BTCUSD",1642374763560,0.0084309,43259.0,43254.0,0.23]
["bitfinex","BTCUSD",1642374763812,0.00886158,43259.0,43258.0,0.37367]
["bitfinex","BTCUSD",1642374764615,0.0084309,43259.0,43258.0,0.37367]
["bitfinex","BTCUSD",1642374768367,0.0084309,43259.0,43258.0,0.77367]
["bitfinex","BTCUSD",1642374768566,0.0084309,43259.0,43258.0,1.16113776]
["bitfinex","BTCUSD",1642374769166,0.0084309,43259.0,43258.0,0.76113776]
["bitfinex","BTCUSD",1642374769769,0.0084309,43259.0,43258.0,0.78913776]
["bitfinex","BTCUSD",1642374770575,0.0084309,43259.0,43258.0,0.77913776]
["bitfinex","BTCUSD",1642374770973,0.0084309,43259.0,43258.0,0.75413776]
["bitfinex","BTCUSD",1642374771211,0.0084309,43259.0,43258.0,0.87613776]
["bitfinex","BTCUSD",1642374771417,0.0084309,43259.0,43258.0,0.72613776]
["bitfinex","BTCUSD",1642374771612,0.0084309,43259.0,43258.0,0.40467]
["bitfinex","BTCUSD",1642374772311,0.0084309,43259.0,43258.0,0.73142176]
["bitfinex","BTCUSD",1642374772513,0.0084309,43259.0,43258.0,0.40467]
["bitfinex","BTCUSD",1642374773011,0.0084309,43259.0,43258.0,0.7138433]
["bitfinex","BTCUSD",1642374773217,0.0012,43272.0,43262.0,0.33866]
["bitfinex","BTCUSD",1642374773419,0.00172238,43270.0,43266.0,0.27924]
["bitfinex","BTCUSD",1642374773612,0.00172238,43270.0,43269.0,0.888593]
["bitfinex","BTCUSD",1642374773814,0.00172238,43270.0,43269.0,0.984993]
["bitfinex","BTCUSD",1642374774011,0.00191147,43270.0,43269.0,1.33446292]
["bitfinex","BTCUSD",1642374774212,0.00018909,43270.0,43269.0,2.08597502]
["bitfinex","BTCUSD",1642374775069,0.00018909,43270.0,43269.0,1.69624299]
["bitfinex","BTCUSD",1642374775667,0.00018909,43270.0,43269.0,1.72624299]
["bitfinex","BTCUSD",1642374776772,0.0001209,43275.0,43274.0,0.00123297]
["bitfinex","BTCUSD",1642374776970,0.0001209,43275.0,43274.0,0.32681897]
["bitfinex","BTCUSD",1642374777169,0.0001209,43275.0,43274.0,0.42681897]
["bitfinex","BTCUSD",1642374777368,0.0001209,43275.0,43274.0,0.32681897]
["bitfinex","BTCUSD",1642374777768,0.33151107,43275.0,43274.0,0.35181897]
["bitfinex","BTCUSD",1642374778717,0.0001209,43275.0,43274.0,0.35181897]
["bitfinex","BTCUSD",1642374778917,0.0001209,43275.0,43274.0,0.37681897]
["bitfinex","BTCUSD",1642374779117,0.0001209,43275.0,43274.0,0.375586]
["bitfinex","BTCUSD",1642374779317,0.0001209,43275.0,43274.0,0.4813668]
["bitfinex","BTCUSD",1642374779920,0.42497561,43275.0,43274.0,0.4813668]
["bitfinex","BTCUSD",1642374780118,0.42497561,43275.0,43274.0,0.375586]
["bitfinex","BTCUSD",1642374780519,0.42497561,43275.0,43274.0,0.329186]
["bitfinex","BTCUSD",1642374781320,0.42497561,43275.0,43274.0,0.379186]
["bitfinex","BTCUSD",1642374781720,0.42497561,43275.0,43274.0,0.329186]
["bitfinex","BTCUSD",1642374781920,0.0001209,43275.0,43274.0,0.329186]
["bitfinex","BTCUSD",1642374782120,0.0001209,43275.0,43274.0,0.65097491]
["bitfinex","BTCUSD",1642374782324,0.0001209,43275.0,43274.0,0.329186]
["bitfinex","BTCUSD",1642374782564,0.0001209,43275.0,43274.0,0.65075544]
["bitfinex","BTCUSD",1642374782766,0.0001209,43275.0,43274.0,0.70075544]
["bitfinex","BTCUSD",1642374783365,0.0001209,43275.0,43274.0,0.70200087]
["bitfinex","BTCUSD",1642374783671,0.0001209,43275.0,43274.0,3.003373]
["bitfinex","BTCUSD",1642374783866,0.0001209,43275.0,43274.0,1.3780909]
["bitfinex","BTCUSD",1642374784066,0.0001209,43275.0,43274.0,1.45652146]
["bitfinex","BTCUSD",1642374784467,0.0001209,43275.0,43274.0,0.68283143]
["bitfinex","BTCUSD",1642374784667,0.0001209,43275.0,43274.0,0.58643143]
["bitfinex","BTCUSD",1642374785065,0.0001209,43275.0,43274.0,0.56043143]
["bitfinex","BTCUSD",1642374785666,0.0001209,43275.0,43274.0,0.59343143]
["bitfinex","BTCUSD",1642374786722,0.0001209,43275.0,43274.0,0.542186]
["bitfinex","BTCUSD",1642374786921,0.0001209,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1642374787120,0.0001209,43275.0,43274.0,0.23125427]
["bitfinex","BTCUSD",1642374787721,0.0001209,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1642374788120,0.0001209,43275.0,43274.0,0.28]
["bitfinex","BTCUSD",1642374788522,0.0001209,43275.0,43274.0,0.2812908]
["bitfinex","BTCUSD",1642374788723,0.0001209,43275.0,43274.0,0.6548178]
["bitfinex","BTCUSD",1642374789027,0.0001209,43275.0,43274.0,1.2548178]
["bitfinex","BTCUSD",1642374789222,0.0001209,43275.0,43274.0,1.1048178]
["bitfinex","BTCUSD",1642374789622,0.0001209,43275.0,43274.0,1.02542896]
["bitfinex","BTCUSD",1642374789825,0.0001209,43275.0,43274.0,1.05542896]
["bitfinex","BTCUSD",1642374790265,0.0001209,43275.0,43274.0,1.10182896]
["bitfinex","BTCUSD",1642374791065,0.0001209,43275.0,43274.0,1.07182896]
["bitfinex","BTCUSD",1642374791266,0.0001209,43275.0,43274.0,2.44882896]
["bitfinex","BTCUSD",1642374791668,0.0001209,43275.0,43274.0,1.22182896]
["bitfinex","BTCUSD",1642374791864,0.0001209,43275.0,43274.0,1.25082896]
["bitfinex","BTCUSD",1642374792068,0.0001209,43275.0,43274.0,0.8799598]
["bitfinex","BTCUSD",1642374792466,0.0001209,43275.0,43274.0,1.25376068]
["bitfinex","BTCUSD",1642374793068,0.0001209,43275.0,43274.0,1.22476068]
["bitfinex","BTCUSD",1642374793467,0.0001209,43275.0,43274.0,0.8509598]
["bitfinex","BTCUSD",1642374793712,0.0001209,43275.0,43274.0,0.8799598]
["bitfinex","BTCUSD",1642374794317,0.0001209,43275.0,43274.0,1.24670783]
["bitfinex","BTCUSD",1642374794923,0.0001209,43275.0,43274.0,0.8509598]
["bitfinex","BTCUSD",1642374795116,0.0001209,43275.0,43274.0,1.1509598]
["bitfinex","BTCUSD",1642374795717,0.0001209,43275.0,43274.0,1.1799598]
["bitfinex","BTCUSD",1642374796320,0.0001209,43275.0,43274.0,0.6802178]
["bitfinex","BTCUSD",1642374796922,0.0001209,43275.0,43274.0,0.9512178]
["bitfinex","BTCUSD",1642374797570,0.0001209,43275.0,43274.0,1.28380991]
["bitfinex","BTCUSD",1642374797769,0.0001209,43275.0,43274.0,0.9802178]
["bitfinex","BTCUSD",1642374797971,0.0001209,43275.0,43274.0,1.1802178]
["bitfinex","BTCUSD",1642374798172,0.0001209,43275.0,43274.0,2.5227208]
["bitfinex","BTCUSD",1642374798874,0.0001209,43275.0,43274.0,2.47271994]
["bitfinex","BTCUSD",1642374799071,0.0001209,43275.0,43274.0,1.21671994]
["bitfinex","BTCUSD",1642374799370,0.0001209,43275.0,43274.0,1.59052082]
["bitfinex","BTCUSD",1642374799772,0.0001209,43275.0,43274.0,1.35301782]
["bitfinex","BTCUSD",1642374799972,0.0001209,43275.0,43274.0,1.05301782]
["bitfinex","BTCUSD",1642374800174,0.42988775,43275.0,43274.0,0.72921694]
["bitfinex","BTCUSD",1642374800372,0.42988775,43275.0,43274.0,0.68281694]
["bitfinex","BTCUSD",1642374801071,0.42988775,43275.0,43274.0,0.65481694]
["bitfinex","BTCUSD",1642374801314,0.0001209,43275.0,43274.0,0.97898557]
["bitfinex","BTCUSD",1642374801710,0.009253,43281.0,43276.0,0.244192]
["bitfinex","BTCUSD",1642374801911,0.009253,43281.0,43280.0,0.244164]
["bitfinex","BTCUSD",1642374802311,0.42519005,43281.0,43280.0,0.290564]
["bitfinex","BTCUSD",1642374802710,0.40019005,43281.0,43280.0,0.29179711]
["bitfinex","BTCUSD",1642374802911,0.40019005,43281.0,43277.0,0.40359222]
["bitfinex","BTCUSD",1642374803112,0.40019005,43281.0,43278.0,0.244123]
["bitfinex","BTCUSD",1642374803313,0.26378497,43279.0,43274.0,0.26026459]
["bitfinex","BTCUSD",1642374803511,0.26378497,43279.0,43275.0,0.373527]
["bitfinex","BTCUSD",1642374803710,0.26378497,43279.0,43274.0,0.259]
["bitfinex","BTCUSD",1642374803711,0.00013752,43278.0,43274.0,0.259]
["bitfinex","BTCUSD",1642374804110,0.00012033,43277.0,43274.0,0.259]
["bitfinex","BTCUSD",1642374804512,0.00010314,43276.0,43274.0,0.23]
["bitfinex","BTCUSD",1642374804966,0.75008595,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1642374805565,8.595e-05,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1642374805765,0.01708595,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1642374806967,8.595e-05,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1642374810925,1.30008595,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1642374811124,1.45008595,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1642374811928,1.46908595,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1642374813189,1.45008595,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1642374813593,0.05008595,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1642374813790,0.37008595,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1642374814790,0.32008595,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1642374814991,8.595e-05,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1642374818118,8.595e-05,43275.0,43274.0,0.55712191]
["bitfinex","BTCUSD",1642374818518,8.595e-05,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1642374819818,0.30008595,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1642374820069,0.35008595,43275.0,43274.0,0.23]
["bitfinex","BTCUSD",1642374820369,1.35,43274.0,43265.0,0.00124]
["bitfinex","BTCUSD",1642374820577,0.1,43273.0,43265.0,0.00124]
["bitfinex","BTCUSD",1642374820768,0.1,43270.0,43266.0,6.876e-05]
["bitfinex","BTCUSD",1642374820969,0.09324,43270.0,43266.0,6.876e-05]
["bitfinex","BTCUSD",1642374821170,0.1,43267.0,43264.0,0.00010314]
["bitfinex","BTCUSD",1642374821373,0.00126958,43265.0,43264.0,0.00010314]
["bitfinex","BTCUSD",1642374821570,0.05768958,43265.0,43263.0,0.00088512]
["bitfinex","BTCUSD",1642374821769,1.25408958,43265.0,43264.0,0.00010314]
["bitfinex","BTCUSD",1642374822168,1.60165463,43265.0,43264.0,0.00010314]
["bitfinex","BTCUSD",1642374822769,0.39523463,43265.0,43262.0,0.0008851]
["bitfinex","BTCUSD",1642374822969,0.39523463,43265.0,43263.0,0.00012033]
["bitfinex","BTCUSD",1642374823174,0.29523463,43265.0,43263.0,2.033e-05]
["bitfinex","BTCUSD",1642374823369,0.39523463,43265.0,43263.0,2.033e-05]
["bitfinex","BTCUSD",1642374823570,0.39523463,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642374824415,0.29523463,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642374824618,0.39523463,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642374824816,0.45303436,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642374825018,0.39523463,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642374825619,0.29523463,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642374825821,0.39396505,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642374826920,0.39336505,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642374828369,0.29336505,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642374829867,0.34336505,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642374832117,0.34336505,43265.0,43264.0,1.23]
["bitfinex","BTCUSD",1642374832318,0.29756505,43265.0,43264.0,1.603527]
["bitfinex","BTCUSD",1642374835569,0.64756505,43265.0,43264.0,1.603527]
["bitfinex","BTCUSD",1642374835769,0.29756505,43265.0,43264.0,1.23]
["bitfinex","BTCUSD",1642374837074,0.24756505,43265.0,43264.0,1.603527]
["bitfinex","BTCUSD",1642374837272,0.77427531,43269.0,43264.0,1.603527]
["bitfinex","BTCUSD",1642374837273,0.39854452,43269.0,43264.0,1.603527]
["bitfinex","BTCUSD",1642374837572,6.562e-05,43268.0,43265.0,0.244356]
["bitfinex","BTCUSD",1642374840225,6.562e-05,43268.0,43264.0,1.23]
["bitfinex","BTCUSD",1642374840425,0.1,43265.0,43256.0,0.00123538]
["bitfinex","BTCUSD",1642374840625,1.8830211,43264.0,43263.0,0.00088511]
["bitfinex","BTCUSD",1642374840825,1.35,43263.0,43257.0,0.00010314]
["bitfinex","BTCUSD",1642374841024,1.35,43258.0,43257.0,0.00010314]
["bitfinex","BTCUSD",1642374841224,1.35,43258.0,43256.0,0.00012033]
["bitfinex","BTCUSD",1642374841225,1.769905,43258.0,43256.0,0.00012033]
["bitfinex","BTCUSD",1642374841426,1.7247115,43257.0,43256.0,0.00012033]
["bitfinex","BTCUSD",1642374841623,1.8893115,43257.0,43256.0,0.00012033]
["bitfinex","BTCUSD",1642374841824,1.91798031,43257.0,43256.0,0.00012033]
["bitfinex","BTCUSD",1642374842471,2.0681265,43257.0,43256.0,0.00012033]
["bitfinex","BTCUSD",1642374842676,1.35,43256.0,43250.0,0.0002]
["bitfinex","BTCUSD",1642374842871,1.51122245,43251.0,43250.0,0.0002]
["bitfinex","BTCUSD",1642374843072,0.00127426,43251.0,43250.0,0.0002]
["bitfinex","BTCUSD",1642374843671,0.34299356,43251.0,43250.0,0.0002]
["bitfinex","BTCUSD",1642374844075,0.39299356,43251.0,43250.0,0.0002]
["bitfinex","BTCUSD",1642374844373,0.3917193,43251.0,43250.0,0.2302]
["bitfinex","BTCUSD",1642374844972,0.4917193,43251.0,43250.0,0.2302]
["bitfinex","BTCUSD",1642374845173,0.3917193,43251.0,43250.0,0.2302]
["bitfinex","BTCUSD",1642374846629,0.85170425,43251.0,43250.0,0.2302]
["bitfinex","BTCUSD",1642374847421,2.11146105,43251.0,43250.0,0.2302]
["bitfinex","BTCUSD",1642374847621,0.33499939,43247.0,43245.0,0.0002]
["bitfinex","BTCUSD",1642374847822,0.39773282,43246.0,43245.0,0.0002]
["bitfinex","BTCUSD",1642374848020,0.50972341,43247.0,43246.0,0.0001719]
["bitfinex","BTCUSD",1642374848021,0.55972341,43247.0,43246.0,0.0001719]
["bitfinex","BTCUSD",1642374848223,1.37346692,43247.0,43246.0,0.0001719]
["bitfinex","BTCUSD",1642374848420,1.37346692,43247.0,43245.0,0.0002]
["bitfinex","BTCUSD",1642374848421,1.35,43246.0,43245.0,0.0002]
["bitfinex","BTCUSD",1642374848620,2.31419702,43246.0,43245.0,0.0002]
["bitfinex","BTCUSD",1642374848821,2.36419702,43246.0,43245.0,0.0002]
["bitfinex","BTCUSD",1642374849019,2.36419702,43246.0,43240.0,0.0002]
["bitfinex","BTCUSD",1642374849020,0.00120367,43241.0,43240.0,0.0002]
["bitfinex","BTCUSD",1642374849223,0.53418367,43241.0,43240.0,0.0002]
["bitfinex","BTCUSD",1642374849420,0.95768867,43241.0,43240.0,0.00030314]
["bitfinex","BTCUSD",1642374850084,1.60373,43241.0,43240.0,0.00030314]
["bitfinex","BTCUSD",1642374850283,1.661563,43241.0,43240.0,0.00030314]
["bitfinex","BTCUSD",1642374851087,1.761563,43241.0,43240.0,0.00030314]
["bitfinex","BTCUSD",1642374851286,1.742563,43241.0,43240.0,0.00030314]
["bitfinex","BTCUSD",1642374851487,2.16092639,43241.0,43240.0,0.00030314]
["bitfinex","BTCUSD",1642374851891,2.18380835,43241.0,43240.0,0.00030314]
["bitfinex","BTCUSD",1642374852386,1.76544496,43241.0,43240.0,0.00030314]
["bitfinex","BTCUSD",1642374852590,1.86544496,43241.0,43240.0,0.00030314]
["bitfinex","BTCUSD",1642374853188,1.84844496,43241.0,43240.0,0.00030314]
["bitfinex","BTCUSD",1642374853822,1.74844496,43241.0,43240.0,0.00030314]
["bitfinex","BTCUSD",1642374854021,1.77144496,43241.0,43240.0,0.00030314]
["bitfinex","BTCUSD",1642374854321,1.75090496,43241.0,43240.0,0.00030314]
["bitfinex","BTCUSD",1642374855123,0.10423253,43242.0,43240.0,0.00030314]
["bitfinex","BTCUSD",1642374855323,0.58613938,43247.0,43240.0,0.23030314]
["bitfinex","BTCUSD",1642374855522,0.41267888,43247.0,43241.0,0.31715884]
["bitfinex","BTCUSD",1642374855923,0.42467888,43247.0,43242.0,6.876e-05]
["bitfinex","BTCUSD",1642374856122,0.28116353,43245.0,43242.0,6.876e-05]
["bitfinex","BTCUSD",1642374856521,0.33116353,43245.0,43242.0,6.876e-05]
["bitfinex","BTCUSD",1642374856721,0.43116353,43245.0,43242.0,6.876e-05]
["bitfinex","BTCUSD",1642374858072,0.45216353,43245.0,43242.0,6.876e-05]
["bitfinex","BTCUSD",1642374859173,0.43116353,43245.0,43242.0,6.876e-05]
["bitfinex","BTCUSD",1642374859971,0.45216353,43245.0,43242.0,6.876e-05]
["bitfinex","BTCUSD",1642374860573,0.373505,43244.0,43242.0,6.876e-05]
["bitfinex","BTCUSD",1642374860774,0.37472475,43244.0,43242.0,6.876e-05]
["bitfinex","BTCUSD",1642374860974,1.3464,43243.0,43242.0,6.876e-05]
["bitfinex","BTCUSD",1642374861217,1.15125403,43242.0,43240.0,0.2302]
["bitfinex","BTCUSD",1642374861423,1.57115903,43242.0,43240.0,0.2302]
["bitfinex","BTCUSD",1642374861619,2.00570851,43242.0,43240.0,0.2302]
["bitfinex","BTCUSD",1642374861818,2.00570851,43242.0,43228.0,0.60482836]
["bitfinex","BTCUSD",1642374861819,0.71460569,43232.0,43228.0,0.60482836]
["bitfinex","BTCUSD",1642374862019,0.76460569,43232.0,43226.0,0.10260663]
["bitfinex","BTCUSD",1642374862216,0.76460569,43232.0,43231.0,0.0101719]
["bitfinex","BTCUSD",1642374862617,0.86460569,43232.0,43231.0,0.0101719]
["bitfinex","BTCUSD",1642374863417,1.32785076,43232.0,43231.0,0.0101719]
["bitfinex","BTCUSD",1642374863819,0.86460569,43232.0,43231.0,0.0101719]
["bitfinex","BTCUSD",1642374864020,0.88060569,43232.0,43231.0,0.0101719]
["bitfinex","BTCUSD",1642374865473,0.86460569,43232.0,43231.0,0.2401719]
["bitfinex","BTCUSD",1642374866074,1.30510884,43232.0,43231.0,0.2401719]
["bitfinex","BTCUSD",1642374867178,1.29310884,43232.0,43231.0,0.2401719]
["bitfinex","BTCUSD",1642374867975,0.88560569,43232.0,43231.0,0.2401719]
["bitfinex","BTCUSD",1642374869241,0.86460569,43232.0,43231.0,0.2401719]
["bitfinex","BTCUSD",1642374870040,0.88560569,43232.0,43231.0,0.2401719]
["bitfinex","BTCUSD",1642374870841,0.89250489,43232.0,43231.0,0.2401719]
["bitfinex","BTCUSD",1642374871244,0.87150489,43232.0,43231.0,0.2401719]
["bitfinex","BTCUSD",1642374872044,0.89250489,43232.0,43231.0,0.2401719]
["bitfinex","BTCUSD",1642374873269,0.87150489,43232.0,43231.0,0.2401719]
["bitfinex","BTCUSD",1642374874074,0.87150489,43232.0,43231.0,1.61827658]
["bitfinex","BTCUSD",1642374874075,0.0278992,43232.0,43231.0,1.61827658]
["bitfinex","BTCUSD",1642374874870,0.00189463,43244.0,43241.0,0.33562046]
["bitfinex","BTCUSD",1642374875071,0.592522,43252.0,43243.0,0.40974615]
["bitfinex","BTCUSD",1642374875072,0.58109965,43247.0,43243.0,0.40974615]
["bitfinex","BTCUSD",1642374875370,0.00062224,43244.0,43243.0,0.40974615]
["bitfinex","BTCUSD",1642374875969,0.00062224,43244.0,43243.0,0.50574615]
["bitfinex","BTCUSD",1642374876224,0.00062224,43244.0,43243.0,0.82968692]
["bitfinex","BTCUSD",1642374876424,8.595e-05,43246.0,43243.0,0.82968692]
["bitfinex","BTCUSD",1642374876624,0.00070943,43246.0,43243.0,0.82968692]
["bitfinex","BTCUSD",1642374876825,6.876e-05,43245.0,43243.0,0.82968692]
["bitfinex","BTCUSD",1642374877025,6.876e-05,43245.0,43244.0,0.33059175]
["bitfinex","BTCUSD",1642374878427,6.876e-05,43245.0,43242.0,0.68262599]
["bitfinex","BTCUSD",1642374878627,6.876e-05,43245.0,43242.0,0.67828044]
["bitfinex","BTCUSD",1642374878828,6.876e-05,43245.0,43243.0,0.31432631]
["bitfinex","BTCUSD",1642374880476,6.876e-05,43245.0,43242.0,0.105]
["bitfinex","BTCUSD",1642374880983,6.876e-05,43245.0,43243.0,0.3125036]
["bitfinex","BTCUSD",1642374881178,6.876e-05,43245.0,43242.0,0.105]
["bitfinex","BTCUSD",1642374881379,6.876e-05,43245.0,43239.0,0.00083876]
["bitfinex","BTCUSD",1642374881580,0.34348187,43243.0,43239.0,0.00083876]
["bitfinex","BTCUSD",1642374881779,0.49348187,43243.0,43239.0,0.00083876]
["bitfinex","BTCUSD",1642374882379,0.09987139,43254.0,43236.0,1.61826285]
["bitfinex","BTCUSD",1642374882583,0.00062334,43244.0,43240.0,8.595e-05]
["bitfinex","BTCUSD",1642374882783,0.00062334,43244.0,43243.0,0.00125852]
["bitfinex","BTCUSD",1642374882981,0.00062334,43244.0,43243.0,1.04765852]
["bitfinex","BTCUSD",1642374883182,0.00062334,43244.0,43243.0,1.42365156]
["bitfinex","BTCUSD",1642374883381,0.00062334,43244.0,43243.0,3.39506334]
["bitfinex","BTCUSD",1642374883584,6.876e-05,43249.0,43243.0,2.21806334]
["bitfinex","BTCUSD",1642374883830,6.876e-05,43249.0,43248.0,0.00121476]
["bitfinex","BTCUSD",1642374884024,6.876e-05,43249.0,43248.0,0.74761476]
["bitfinex","BTCUSD",1642374884624,6.876e-05,43249.0,43248.0,0.04761476]
["bitfinex","BTCUSD",1642374884826,6.876e-05,43249.0,43248.0,0.0464]
["bitfinex","BTCUSD",1642374885025,1.05006876,43249.0,43243.0,0.0724]
["bitfinex","BTCUSD",1642374885226,1.05006876,43249.0,43243.0,0.026]
["bitfinex","BTCUSD",1642374885428,6.876e-05,43249.0,43241.0,1.1976]
["bitfinex","BTCUSD",1642374885625,6.876e-05,43249.0,43242.0,0.37421035]
["bitfinex","BTCUSD",1642374885825,6.876e-05,43249.0,43246.0,0.34673602]
["bitfinex","BTCUSD",1642374886027,6.876e-05,43249.0,43247.0,0.10039869]
["bitfinex","BTCUSD",1642374886229,0.0006234,43248.0,43247.0,0.10039869]
["bitfinex","BTCUSD",1642374887128,6.876e-05,43249.0,43247.0,0.10039869]
["bitfinex","BTCUSD",1642374887975,6.876e-05,43249.0,43247.0,0.10164745]
["bitfinex","BTCUSD",1642374888172,6.876e-05,43249.0,43248.0,0.48342111]
["bitfinex","BTCUSD",1642374888972,6.876e-05,43249.0,43248.0,0.45]
["bitfinex","BTCUSD",1642374889372,6.876e-05,43249.0,43247.0,0.00124876]
["bitfinex","BTCUSD",1642374889872,6.876e-05,43249.0,43247.0,0.05904176]
["bitfinex","BTCUSD",1642374890472,6.876e-05,43249.0,43248.0,0.457793]
["bitfinex","BTCUSD",1642374891924,6.876e-05,43249.0,43248.0,1.057793]
["bitfinex","BTCUSD",1642374892125,6.876e-05,43249.0,43248.0,1.56229382]
["bitfinex","BTCUSD",1642374892524,6.876e-05,43249.0,43248.0,1.66229382]
["bitfinex","BTCUSD",1642374893323,6.876e-05,43249.0,43248.0,1.60629382]
["bitfinex","BTCUSD",1642374894024,6.876e-05,43249.0,43248.0,1.63929382]
["bitfinex","BTCUSD",1642374895272,6.876e-05,43249.0,43248.0,2.10629382]
["bitfinex","BTCUSD",1642374896072,6.876e-05,43249.0,43248.0,2.18929382]
["bitfinex","BTCUSD",1642374897173,0.0003908,43251.0,43249.0,0.5]
["bitfinex","BTCUSD",1642374897373,0.0003908,43251.0,43250.0,0.3964]
["bitfinex","BTCUSD",1642374897573,0.0003908,43251.0,43250.0,0.4964]
["bitfinex","BTCUSD",1642374897773,0.0003908,43251.0,43250.0,0.1464]
["bitfinex","BTCUSD",1642374897975,0.34483555,43253.0,43250.0,0.0464]
["bitfinex","BTCUSD",1642374898175,0.34483555,43253.0,43250.0,0.03]
["bitfinex","BTCUSD",1642374898921,0.26934398,43252.0,43250.0,0.03]
["bitfinex","BTCUSD",1642374899321,0.26934398,43252.0,43241.0,0.00129986]
["bitfinex","BTCUSD",1642374899322,0.26934398,43252.0,43242.0,0.09688875]
["bitfinex","BTCUSD",1642374899722,0.26934398,43252.0,43243.0,0.00010314]
["bitfinex","BTCUSD",1642374900321,0.39381489,43246.0,43243.0,0.00010314]
["bitfinex","BTCUSD",1642374900521,0.32306729,43248.0,43243.0,0.00010314]
["bitfinex","BTCUSD",1642374900920,0.26934398,43252.0,43243.0,0.00010314]
["bitfinex","BTCUSD",1642374901224,0.00627088,43253.0,43243.0,0.00010314]
["bitfinex","BTCUSD",1642374901625,0.44600773,43253.0,43243.0,0.05010314]
["bitfinex","BTCUSD",1642374901921,0.44656627,43253.0,43245.0,0.09991657]
["bitfinex","BTCUSD",1642374902122,0.44656627,43253.0,43249.0,0.42965708]
["bitfinex","BTCUSD",1642374902775,0.00012033,43256.0,43249.0,0.42965708]
["bitfinex","BTCUSD",1642374902975,0.0005586,43253.0,43249.0,0.42965708]
["bitfinex","BTCUSD",1642374903976,0.00010314,43255.0,43250.0,0.04029887]
["bitfinex","BTCUSD",1642374904178,0.0005586,43253.0,43252.0,0.09214496]
["bitfinex","BTCUSD",1642374904375,0.0005586,43253.0,43250.0,0.04029887]
["bitfinex","BTCUSD",1642374904574,0.00062736,43253.0,43250.0,0.04029887]
["bitfinex","BTCUSD",1642374905076,6.876e-05,43253.0,43250.0,0.04029887]
["bitfinex","BTCUSD",1642374906524,0.00055861,43254.0,43252.0,0.34840471]
["bitfinex","BTCUSD",1642374906724,0.00055861,43254.0,43253.0,0.33255642]
["bitfinex","BTCUSD",1642374907124,0.00055861,43254.0,43250.0,0.36010643]
["bitfinex","BTCUSD",1642374907523,0.30239207,43259.0,43250.0,0.59010643]
["bitfinex","BTCUSD",1642374907725,0.00055861,43254.0,43250.0,0.59010643]
["bitfinex","BTCUSD",1642374908124,0.00055861,43254.0,43250.0,0.60110643]
["bitfinex","BTCUSD",1642374908725,8.595e-05,43258.0,43250.0,0.60110643]
["bitfinex","BTCUSD",1642374909025,0.00055861,43254.0,43250.0,0.60110643]
["bitfinex","BTCUSD",1642374909327,0.00055861,43254.0,43250.0,0.59010643]
["bitfinex","BTCUSD",1642374909994,8.595e-05,43258.0,43250.0,0.59010643]
["bitfinex","BTCUSD",1642374910196,0.00055861,43254.0,43250.0,0.61510643]
["bitfinex","BTCUSD",1642374911194,0.29746083,43259.0,43250.0,0.61510643]
["bitfinex","BTCUSD",1642374911394,0.00055861,43254.0,43251.0,0.00010314]
["bitfinex","BTCUSD",1642374912295,0.29746083,43259.0,43251.0,0.00010314]
["bitfinex","BTCUSD",1642374912697,0.00055861,43255.0,43251.0,0.00010314]
["bitfinex","BTCUSD",1642374913096,0.30615898,43253.0,43251.0,0.00010314]
["bitfinex","BTCUSD",1642374913498,0.35615898,43253.0,43251.0,0.00010314]
["bitfinex","BTCUSD",1642374913722,0.45615898,43253.0,43251.0,0.00010314]
["bitfinex","BTCUSD",1642374913924,1.47977902,43252.0,43251.0,0.00010314]
["bitfinex","BTCUSD",1642374914124,2.24796158,43252.0,43251.0,0.00010314]
["bitfinex","BTCUSD",1642374914528,2.24796158,43252.0,43251.0,0.00092032]
["bitfinex","BTCUSD",1642374914926,1.09796158,43252.0,43251.0,0.00092032]
["bitfinex","BTCUSD",1642374915128,1.09916836,43252.0,43251.0,0.00092032]
["bitfinex","BTCUSD",1642374916427,0.72566336,43252.0,43251.0,0.00092032]
["bitfinex","BTCUSD",1642374916828,0.62445658,43252.0,43251.0,0.00092032]
["bitfinex","BTCUSD",1642374917871,0.32977902,43252.0,43251.0,0.00092032]
["bitfinex","BTCUSD",1642374918274,0.37977902,43252.0,43251.0,0.00092032]
["bitfinex","BTCUSD",1642374918873,0.32977902,43252.0,43251.0,0.00092032]
["bitfinex","BTCUSD",1642374923227,0.80328402,43252.0,43251.0,0.00092032]
["bitfinex","BTCUSD",1642374923427,1.273505,43251.0,43241.0,0.00093313]
["bitfinex","BTCUSD",1642374923626,0.00120251,43248.0,43241.0,0.00093313]
["bitfinex","BTCUSD",1642374923827,0.06158251,43248.0,43242.0,0.00015471]
["bitfinex","BTCUSD",1642374924027,0.36878834,43246.0,43242.0,0.00015471]
["bitfinex","BTCUSD",1642374924525,1.04487458,43245.0,43242.0,0.00015471]
["bitfinex","BTCUSD",1642374924726,1.04487458,43245.0,43241.0,0.00093306]
["bitfinex","BTCUSD",1642374924973,1.14487458,43245.0,43241.0,0.00093306]
["bitfinex","BTCUSD",1642374925373,1.20270458,43245.0,43241.0,0.00093306]
["bitfinex","BTCUSD",1642374925573,1.20270458,43245.0,43237.0,0.00024066]
["bitfinex","BTCUSD",1642374925774,1.20270458,43245.0,43241.0,0.00093306]
["bitfinex","BTCUSD",1642374926173,1.21670458,43245.0,43241.0,0.00093306]
["bitfinex","BTCUSD",1642374926376,1.43023671,43245.0,43241.0,0.00093306]
["bitfinex","BTCUSD",1642374926774,1.43023671,43245.0,43236.0,0.00025785]
["bitfinex","BTCUSD",1642374926973,1.43023671,43245.0,43241.0,0.00093306]
["bitfinex","BTCUSD",1642374927175,0.80443932,43244.0,43241.0,0.00093306]
["bitfinex","BTCUSD",1642374927374,1.07218578,43244.0,43241.0,0.00093306]
["bitfinex","BTCUSD",1642374927577,1.07218578,43244.0,43241.0,0.23093306]
["bitfinex","BTCUSD",1642374927578,0.00126556,43242.0,43241.0,0.23093306]
["bitfinex","BTCUSD",1642374927773,0.00126556,43242.0,43232.0,0.00032661]
["bitfinex","BTCUSD",1642374927774,0.37477056,43242.0,43232.0,0.00032661]
["bitfinex","BTCUSD",1642374927974,0.05783859,43240.0,43231.0,0.01]
["bitfinex","BTCUSD",1642374928374,0.297812,43232.0,43231.0,0.01]
["bitfinex","BTCUSD",1642374928828,0.297812,43232.0,43231.0,0.0103438]
["bitfinex","BTCUSD",1642374929027,0.72980994,43232.0,43231.0,0.0103438]
["bitfinex","BTCUSD",1642374930232,0.74480994,43232.0,43231.0,0.0103438]
["bitfinex","BTCUSD",1642374930930,0.312812,43232.0,43231.0,0.0103438]
["bitfinex","BTCUSD",1642374931128,0.015,43232.0,43231.0,0.0103438]
["bitfinex","BTCUSD",1642374931527,0.5028,43241.0,43231.0,0.0103438]
["bitfinex","BTCUSD",1642374931928,0.5028,43241.0,43232.0,0.00032661]
["bitfinex","BTCUSD",1642374932129,0.24422356,43239.0,43232.0,0.00032661]
["bitfinex","BTCUSD",1642374932334,0.29422356,43239.0,43232.0,0.00032661]
["bitfinex","BTCUSD",1642374932879,0.33745903,43237.0,43232.0,0.00032661]
["bitfinex","BTCUSD",1642374933080,0.33745903,43237.0,43233.0,0.05093315]
["bitfinex","BTCUSD",1642374933475,0.33745903,43237.0,43233.0,0.00093315]
["bitfinex","BTCUSD",1642374933875,0.33745903,43237.0,43231.0,0.01]
["bitfinex","BTCUSD",1642374934275,0.33745903,43237.0,43233.0,0.00093316]
["bitfinex","BTCUSD",1642374935277,0.33745903,43237.0,43231.0,0.01]
["bitfinex","BTCUSD",1642374935481,0.33745903,43237.0,43233.0,0.00093316]
["bitfinex","BTCUSD",1642374936325,0.33745903,43237.0,43231.0,0.01]
["bitfinex","BTCUSD",1642374936524,0.33745903,43237.0,43233.0,0.00093316]
["bitfinex","BTCUSD",1642374937525,0.33745903,43237.0,43231.0,0.01]
["bitfinex","BTCUSD",1642374937724,0.33745903,43237.0,43233.0,0.00093316]
["bitfinex","BTCUSD",1642374937924,0.33745903,43237.0,43231.0,0.00593316]
["bitfinex","BTCUSD",1642374938325,0.48745903,43237.0,43231.0,0.00593316]
["bitfinex","BTCUSD",1642374938924,0.48745903,43237.0,43233.0,0.23]
["bitfinex","BTCUSD",1642374939727,0.33745903,43237.0,43233.0,0.23]
["bitfinex","BTCUSD",1642374939981,0.48745903,43237.0,43233.0,0.22600006]
["bitfinex","BTCUSD",1642374940179,0.38745903,43237.0,43233.0,0.22600006]
["bitfinex","BTCUSD",1642374940476,0.33745903,43237.0,43233.0,0.22600006]
["bitfinex","BTCUSD",1642374940681,0.33745903,43237.0,43233.0,0.27600006]
["bitfinex","BTCUSD",1642374942081,0.33745903,43237.0,43233.0,0.27100006]
["bitfinex","BTCUSD",1642374943182,0.33745903,43237.0,43233.0,0.22600006]
["bitfinex","BTCUSD",1642374943183,0.38745903,43237.0,43233.0,0.22600006]
["bitfinex","BTCUSD",1642374943483,0.38745903,43237.0,43233.0,0.27600006]
["bitfinex","BTCUSD",1642374943931,0.38745903,43237.0,43233.0,0.22600006]
["bitfinex","BTCUSD",1642374944130,0.33745903,43237.0,43233.0,0.27600006]
["bitfinex","BTCUSD",1642374944329,0.33745903,43237.0,43233.0,0.22600006]
["bitfinex","BTCUSD",1642374944529,0.48745903,43237.0,43233.0,0.22600006]
["bitfinex","BTCUSD",1642374945835,0.48745903,43237.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642374946232,0.49945903,43237.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642374947475,0.48745903,43237.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642374948277,0.49945903,43237.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642374949379,0.062,43237.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642374949580,0.24479654,43239.0,43234.0,0.31699839]
["bitfinex","BTCUSD",1642374949581,0.39422356,43239.0,43234.0,0.31699839]
["bitfinex","BTCUSD",1642374949779,0.39479654,43239.0,43233.0,0.27100006]
["bitfinex","BTCUSD",1642374949979,6.876e-05,43238.0,43233.0,0.27100006]
["bitfinex","BTCUSD",1642374950584,0.00126556,43236.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642374951627,0.43272787,43235.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642374952228,0.44472787,43235.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642374953432,0.43272787,43235.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642374954232,0.44472787,43235.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642374955479,0.43272787,43235.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642374956280,0.44472787,43235.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642374957480,0.43272787,43235.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642374958282,0.44672787,43235.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642374959326,0.014,43235.0,43234.0,0.31614519]
["bitfinex","BTCUSD",1642374959529,6.876e-05,43238.0,43234.0,0.31614519]
["bitfinex","BTCUSD",1642374959827,6.876e-05,43238.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642374960229,6.876e-05,43238.0,43234.0,0.3196186]
["bitfinex","BTCUSD",1642374960629,6.876e-05,43238.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642374960828,0.33492181,43237.0,43234.0,0.31836878]
["bitfinex","BTCUSD",1642374961030,0.33492181,43237.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642374961335,6.876e-05,43238.0,43234.0,0.31504594]
["bitfinex","BTCUSD",1642374961534,6.876e-05,43238.0,43234.0,0.36504594]
["bitfinex","BTCUSD",1642374962581,6.876e-05,43238.0,43236.0,0.35119793]
["bitfinex","BTCUSD",1642374962783,6.876e-05,43238.0,43237.0,0.36822629]
["bitfinex","BTCUSD",1642374963283,6.876e-05,43238.0,43237.0,0.76822629]
["bitfinex","BTCUSD",1642374964283,6.876e-05,43238.0,43237.0,0.84222629]
["bitfinex","BTCUSD",1642374965586,6.876e-05,43238.0,43237.0,0.76822629]
["bitfinex","BTCUSD",1642374966229,6.876e-05,43238.0,43237.0,0.82322629]
["bitfinex","BTCUSD",1642374967032,6.876e-05,43238.0,43237.0,0.42322629]
["bitfinex","BTCUSD",1642374967634,6.876e-05,43238.0,43235.0,0.58812984]
["bitfinex","BTCUSD",1642374968035,0.24821146,43237.0,43233.0,0.8091299]
["bitfinex","BTCUSD",1642374968234,0.4966788,43237.0,43233.0,0.8091299]
["bitfinex","BTCUSD",1642374968434,0.29846734,43237.0,43235.0,0.113]
["bitfinex","BTCUSD",1642374969238,0.36809532,43236.0,43235.0,0.113]
["bitfinex","BTCUSD",1642374969637,0.36809532,43236.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642374977987,0.36809532,43236.0,43234.0,0.31473636]
["bitfinex","BTCUSD",1642374978190,0.29846734,43237.0,43234.0,0.31473636]
["bitfinex","BTCUSD",1642374978191,0.24846734,43237.0,43234.0,0.31473636]
["bitfinex","BTCUSD",1642374978389,0.24846734,43237.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642374979889,0.24846734,43237.0,43233.0,0.61628747]
["bitfinex","BTCUSD",1642374980388,0.24846734,43237.0,43233.0,0.67428747]
["bitfinex","BTCUSD",1642374981637,0.24846734,43237.0,43233.0,0.61628747]
["bitfinex","BTCUSD",1642374981838,0.29846734,43237.0,43233.0,0.61628747]
["bitfinex","BTCUSD",1642374982438,0.29846734,43237.0,43233.0,0.75928747]
["bitfinex","BTCUSD",1642374983739,0.29846734,43237.0,43233.0,0.61628747]
["bitfinex","BTCUSD",1642374984339,0.29846734,43237.0,43233.0,0.71628747]
["bitfinex","BTCUSD",1642374984540,0.29846734,43237.0,43233.0,0.32100006]
["bitfinex","BTCUSD",1642374985577,0.28518618,43236.0,43233.0,0.32100006]
["bitfinex","BTCUSD",1642374986180,0.28518618,43236.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642374988177,0.28846734,43237.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642374988378,0.29146734,43237.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642374989639,0.28846734,43237.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642374995783,0.34630434,43237.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642374996232,0.28846734,43237.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642374998636,0.28346734,43237.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642375000183,0.28346734,43237.0,43234.0,0.31337534]
["bitfinex","BTCUSD",1642375000386,0.28346734,43237.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642375000783,0.28346734,43237.0,43234.0,0.31297679]
["bitfinex","BTCUSD",1642375000983,0.28346734,43237.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642375001186,0.28346734,43237.0,43234.0,0.31327116]
["bitfinex","BTCUSD",1642375001385,0.28346734,43237.0,43234.0,0.3164693]
["bitfinex","BTCUSD",1642375001584,0.08906876,43238.0,43234.0,0.3164693]
["bitfinex","BTCUSD",1642375001784,6.876e-05,43238.0,43234.0,0.3164693]
["bitfinex","BTCUSD",1642375002184,0.45146975,43237.0,43234.0,0.3164693]
["bitfinex","BTCUSD",1642375002386,0.45146975,43237.0,43234.0,0.3141388]
["bitfinex","BTCUSD",1642375002785,6.876e-05,43238.0,43234.0,0.3141388]
["bitfinex","BTCUSD",1642375004245,0.4505966,43238.0,43234.0,0.74613638]
["bitfinex","BTCUSD",1642375005446,0.4505966,43238.0,43234.0,0.74532945]
["bitfinex","BTCUSD",1642375006447,0.4775966,43238.0,43234.0,0.75532945]
["bitfinex","BTCUSD",1642375007477,0.4775966,43238.0,43234.0,0.754374]
["bitfinex","BTCUSD",1642375007683,0.4505966,43238.0,43234.0,0.43199758]
["bitfinex","BTCUSD",1642375008081,0.4505966,43238.0,43234.0,0.31249832]
["bitfinex","BTCUSD",1642375008579,0.4835966,43238.0,43234.0,0.32359935]
["bitfinex","BTCUSD",1642375008779,0.03306876,43238.0,43234.0,0.32359935]
["bitfinex","BTCUSD",1642375008984,0.00124065,43235.0,43234.0,0.01]
["bitfinex","BTCUSD",1642375009181,0.03727274,43235.0,43234.0,0.01]
["bitfinex","BTCUSD",1642375009583,0.08367274,43235.0,43234.0,0.01]
["bitfinex","BTCUSD",1642375009780,1.38367274,43235.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642375009984,2.11457095,43234.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642375010183,2.27720095,43234.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642375010482,2.38270914,43234.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642375011938,2.97524582,43234.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642375012140,1.65133582,43234.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642375012341,1.58510582,43234.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642375012537,1.61010582,43234.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642375012738,1.01206095,43234.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642375012937,0.91206095,43234.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642375013139,0.12263415,43234.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642375013441,0.12163415,43234.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642375013641,0.09663415,43234.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642375014039,0.04763415,43234.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642375014242,0.4322218,43234.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642375015280,0.4822218,43234.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642375016584,0.4882218,43234.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642375016784,0.4418218,43234.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642375017487,0.056,43234.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642375017685,0.05,43234.0,43233.0,0.57042802]
["bitfinex","BTCUSD",1642375017885,6.876e-05,43238.0,43233.0,0.57042802]
["bitfinex","BTCUSD",1642375017886,6.876e-05,43238.0,43233.0,0.55439614]
["bitfinex","BTCUSD",1642375018484,6.876e-05,43238.0,43233.0,0.56639614]
["bitfinex","BTCUSD",1642375019133,6.876e-05,43238.0,43237.0,0.62555831]
["bitfinex","BTCUSD",1642375019331,6.876e-05,43238.0,43237.0,1.08949153]
["bitfinex","BTCUSD",1642375019633,6.876e-05,43238.0,43237.0,0.71013831]
["bitfinex","BTCUSD",1642375019829,6.876e-05,43238.0,43237.0,1.08949153]
["bitfinex","BTCUSD",1642375020132,6.876e-05,43238.0,43237.0,0.71216966]
["bitfinex","BTCUSD",1642375020429,6.876e-05,43238.0,43237.0,0.73416966]
["bitfinex","BTCUSD",1642375021030,6.876e-05,43238.0,43237.0,0.64958966]
["bitfinex","BTCUSD",1642375021234,6.876e-05,43238.0,43237.0,1.03075277]
["bitfinex","BTCUSD",1642375021829,6.876e-05,43238.0,43237.0,1.00875277]
["bitfinex","BTCUSD",1642375022485,6.876e-05,43238.0,43237.0,1.08675277]
["bitfinex","BTCUSD",1642375024487,6.876e-05,43238.0,43237.0,1.12475277]
["bitfinex","BTCUSD",1642375024687,6.876e-05,43238.0,43237.0,1.09675277]
["bitfinex","BTCUSD",1642375025888,6.876e-05,43238.0,43237.0,1.05875277]
["bitfinex","BTCUSD",1642375026535,6.876e-05,43238.0,43237.0,1.09675277]
["bitfinex","BTCUSD",1642375026731,6.876e-05,43238.0,43237.0,1.04675277]
["bitfinex","BTCUSD",1642375027334,6.876e-05,43238.0,43237.0,2.14437147]
["bitfinex","BTCUSD",1642375027533,6.876e-05,43238.0,43237.0,2.35607901]
["bitfinex","BTCUSD",1642375027735,6.876e-05,43238.0,43237.0,2.31807901]
["bitfinex","BTCUSD",1642375028533,6.876e-05,43238.0,43237.0,2.35207901]
["bitfinex","BTCUSD",1642375029333,6.876e-05,43238.0,43237.0,2.89271631]
["bitfinex","BTCUSD",1642375029534,6.876e-05,43238.0,43237.0,2.87236631]
["bitfinex","BTCUSD",1642375029732,6.876e-05,43238.0,43237.0,2.92590631]
["bitfinex","BTCUSD",1642375030486,6.876e-05,43238.0,43237.0,2.98290631]
["bitfinex","BTCUSD",1642375031484,6.876e-05,43238.0,43237.0,2.08290631]
["bitfinex","BTCUSD",1642375031884,6.876e-05,43238.0,43237.0,2.02590631]
["bitfinex","BTCUSD",1642375032385,6.876e-05,43238.0,43237.0,1.43777647]
["bitfinex","BTCUSD",1642375032584,6.876e-05,43238.0,43237.0,1.53277647]
["bitfinex","BTCUSD",1642375033384,6.876e-05,43238.0,43237.0,1.93277647]
["bitfinex","BTCUSD",1642375033839,6.876e-05,43238.0,43237.0,1.83777647]
["bitfinex","BTCUSD",1642375034436,6.876e-05,43238.0,43237.0,3.71477647]
["bitfinex","BTCUSD",1642375034637,6.876e-05,43238.0,43237.0,3.78077647]
["bitfinex","BTCUSD",1642375034838,6.876e-05,43238.0,43237.0,4.36890631]
["bitfinex","BTCUSD",1642375035039,0.00048959,43240.0,43239.0,1.359e-05]
["bitfinex","BTCUSD",1642375035239,0.00048959,43240.0,43239.0,0.74641359]
["bitfinex","BTCUSD",1642375035441,0.00048959,43240.0,43239.0,1.15219715]
["bitfinex","BTCUSD",1642375035641,0.00048959,43240.0,43239.0,1.25219715]
["bitfinex","BTCUSD",1642375036041,0.00027504,43254.0,43251.0,0.46963879]
["bitfinex","BTCUSD",1642375036443,0.51235868,43255.0,43241.0,0.0464]
["bitfinex","BTCUSD",1642375036649,0.06459,43249.0,43240.0,0.2954]
["bitfinex","BTCUSD",1642375036852,0.05,43248.0,43240.0,0.2954]
["bitfinex","BTCUSD",1642375037041,0.42935322,43248.0,43240.0,0.2954]
["bitfinex","BTCUSD",1642375037241,0.00015471,43247.0,43239.0,1.359e-05]
["bitfinex","BTCUSD",1642375037479,0.00048964,43246.0,43239.0,1.359e-05]
["bitfinex","BTCUSD",1642375037681,0.00062716,43246.0,43239.0,1.359e-05]
["bitfinex","BTCUSD",1642375037880,0.00012033,43245.0,43239.0,1.359e-05]
["bitfinex","BTCUSD",1642375038282,0.00010314,43244.0,43240.0,0.42428208]
["bitfinex","BTCUSD",1642375038684,8.595e-05,43243.0,43240.0,0.42428208]
["bitfinex","BTCUSD",1642375038984,6.876e-05,43242.0,43240.0,0.73494282]
["bitfinex","BTCUSD",1642375039283,8.595e-05,43243.0,43240.0,0.8368807]
["bitfinex","BTCUSD",1642375039681,6.876e-05,43242.0,43240.0,0.8368807]
["bitfinex","BTCUSD",1642375039880,6.876e-05,43242.0,43241.0,0.05]
["bitfinex","BTCUSD",1642375040081,0.00050517,43244.0,43241.0,0.05]
["bitfinex","BTCUSD",1642375040282,6.876e-05,43242.0,43241.0,0.05]
["bitfinex","BTCUSD",1642375040484,8.595e-05,43243.0,43240.0,0.8678807]
["bitfinex","BTCUSD",1642375040684,6.876e-05,43242.0,43240.0,0.8678807]
["bitfinex","BTCUSD",1642375041228,8.595e-05,43243.0,43240.0,0.8678807]
["bitfinex","BTCUSD",1642375041435,8.595e-05,43243.0,43241.0,0.31580501]
["bitfinex","BTCUSD",1642375041631,6.876e-05,43242.0,43241.0,0.31580501]
["bitfinex","BTCUSD",1642375041832,6.876e-05,43242.0,43241.0,0.36580501]
["bitfinex","BTCUSD",1642375044034,6.876e-05,43242.0,43241.0,0.51220501]
["bitfinex","BTCUSD",1642375044234,6.876e-05,43242.0,43241.0,1.16220501]
["bitfinex","BTCUSD",1642375044536,6.876e-05,43242.0,43241.0,1.19343744]
["bitfinex","BTCUSD",1642375045183,6.876e-05,43242.0,43241.0,0.54343744]
["bitfinex","BTCUSD",1642375045883,6.876e-05,43242.0,43241.0,0.51343744]
["bitfinex","BTCUSD",1642375046782,6.876e-05,43242.0,43241.0,0.55343744]
["bitfinex","BTCUSD",1642375047783,6.876e-05,43242.0,43241.0,0.36343744]
["bitfinex","BTCUSD",1642375049154,6.876e-05,43242.0,43241.0,0.41343744]
["bitfinex","BTCUSD",1642375049354,6.876e-05,43242.0,43241.0,0.51343744]
["bitfinex","BTCUSD",1642375050155,6.876e-05,43242.0,43241.0,0.81343744]
["bitfinex","BTCUSD",1642375050554,6.876e-05,43242.0,43241.0,0.55743744]
["bitfinex","BTCUSD",1642375051756,6.876e-05,43242.0,43241.0,0.41343744]
["bitfinex","BTCUSD",1642375052484,6.876e-05,43242.0,43241.0,0.40909703]
["bitfinex","BTCUSD",1642375052690,6.876e-05,43242.0,43241.0,0.46809703]
["bitfinex","BTCUSD",1642375053485,6.876e-05,43242.0,43241.0,0.15229202]
["bitfinex","BTCUSD",1642375053686,6.876e-05,43242.0,43241.0,0.10589202]
["bitfinex","BTCUSD",1642375054285,6.876e-05,43242.0,43241.0,0.059]
["bitfinex","BTCUSD",1642375054486,6.876e-05,43242.0,43240.0,0.42428208]
["bitfinex","BTCUSD",1642375054686,6.876e-05,43242.0,43240.0,0.46528208]
["bitfinex","BTCUSD",1642375056087,6.876e-05,43242.0,43240.0,0.42428208]
["bitfinex","BTCUSD",1642375056734,6.876e-05,43242.0,43240.0,0.45528208]
["bitfinex","BTCUSD",1642375057831,6.876e-05,43242.0,43240.0,0.42428208]
["bitfinex","BTCUSD",1642375058630,6.876e-05,43242.0,43240.0,0.45028208]
["bitfinex","BTCUSD",1642375059831,6.876e-05,43242.0,43240.0,0.42428208]
["bitfinex","BTCUSD",1642375060694,6.876e-05,43242.0,43240.0,0.45028208]
["bitfinex","BTCUSD",1642375061898,6.876e-05,43242.0,43240.0,0.42428208]
["bitfinex","BTCUSD",1642375062700,6.876e-05,43242.0,43240.0,0.45128208]
["bitfinex","BTCUSD",1642375063937,6.876e-05,43242.0,43240.0,0.42428208]
["bitfinex","BTCUSD",1642375064739,6.876e-05,43242.0,43240.0,0.45328208]
["bitfinex","BTCUSD",1642375065942,6.876e-05,43242.0,43240.0,0.42428208]
["bitfinex","BTCUSD",1642375066741,6.876e-05,43242.0,43240.0,0.45828208]
["bitfinex","BTCUSD",1642375067583,6.876e-05,43242.0,43241.0,0.31784633]
["bitfinex","BTCUSD",1642375068887,6.876e-05,43242.0,43241.0,1.02347445]
["bitfinex","BTCUSD",1642375069086,6.876e-05,43242.0,43241.0,0.91784633]
["bitfinex","BTCUSD",1642375069886,6.876e-05,43242.0,43241.0,0.36784633]
["bitfinex","BTCUSD",1642375074038,6.876e-05,43242.0,43241.0,0.05]
["bitfinex","BTCUSD",1642375074239,6.876e-05,43242.0,43241.0,0.36402362]
["bitfinex","BTCUSD",1642375074639,6.876e-05,43242.0,43241.0,0.36317484]
["bitfinex","BTCUSD",1642375075891,6.876e-05,43242.0,43241.0,0.05]
["bitfinex","BTCUSD",1642375076188,6.876e-05,43242.0,43241.0,0.3126075]
["bitfinex","BTCUSD",1642375076791,6.876e-05,43242.0,43241.0,1.3626075]
["bitfinex","BTCUSD",1642375078735,6.876e-05,43242.0,43241.0,1.4506075]
["bitfinex","BTCUSD",1642375079137,6.876e-05,43242.0,43241.0,1.54859723]
["bitfinex","BTCUSD",1642375079337,6.876e-05,43242.0,43241.0,1.59859723]
["bitfinex","BTCUSD",1642375079538,6.876e-05,43242.0,43241.0,1.5006075]
["bitfinex","BTCUSD",1642375079938,6.876e-05,43242.0,43241.0,1.4126075]
["bitfinex","BTCUSD",1642375080139,6.876e-05,43242.0,43241.0,0.3126075]
["bitfinex","BTCUSD",1642375081443,6.876e-05,43242.0,43241.0,0.3626075]
["bitfinex","BTCUSD",1642375082784,6.876e-05,43242.0,43241.0,0.8126075]
["bitfinex","BTCUSD",1642375084784,6.876e-05,43242.0,43241.0,0.8956075]
["bitfinex","BTCUSD",1642375085885,6.876e-05,43242.0,43241.0,0.3626075]
["bitfinex","BTCUSD",1642375088736,6.876e-05,43242.0,43241.0,0.7626075]
["bitfinex","BTCUSD",1642375089735,6.876e-05,43242.0,43241.0,0.3626075]
["bitfinex","BTCUSD",1642375090585,6.876e-05,43242.0,43241.0,0.4626075]
["bitfinex","BTCUSD",1642375091990,6.876e-05,43242.0,43240.0,0.51051905]
["bitfinex","BTCUSD",1642375092191,6.876e-05,43242.0,43240.0,0.50928208]
["bitfinex","BTCUSD",1642375092591,6.876e-05,43242.0,43240.0,0.42428208]
["bitfinex","BTCUSD",1642375092791,6.876e-05,43242.0,43240.0,0.46028208]
["bitfinex","BTCUSD",1642375094041,6.876e-05,43242.0,43240.0,0.42428208]
["bitfinex","BTCUSD",1642375094443,6.876e-05,43242.0,43240.0,0.47428208]
["bitfinex","BTCUSD",1642375094644,6.876e-05,43242.0,43240.0,0.51528208]
["bitfinex","BTCUSD",1642375095845,6.876e-05,43242.0,43240.0,0.47428208]
["bitfinex","BTCUSD",1642375096047,6.876e-05,43242.0,43239.0,1.359e-05]
["bitfinex","BTCUSD",1642375096647,0.1,43241.0,43239.0,1.359e-05]
["bitfinex","BTCUSD",1642375096849,0.06410544,43241.0,43239.0,1.359e-05]
["bitfinex","BTCUSD",1642375097046,0.11410544,43241.0,43239.0,1.359e-05]
["bitfinex","BTCUSD",1642375097495,1.63239537,43240.0,43239.0,1.359e-05]
["bitfinex","BTCUSD",1642375097889,1.73239537,43240.0,43239.0,1.359e-05]
["bitfinex","BTCUSD",1642375098092,0.45,43239.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642375098289,0.34702585,43234.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642375098689,0.39702585,43234.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642375099692,0.49702585,43234.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642375100090,0.52658585,43234.0,43233.0,0.22100006]
["bitfinex","BTCUSD",1642375100496,1.0,43233.0,43231.0,0.00672276]
["bitfinex","BTCUSD",1642375100692,1.10562353,43234.0,43231.0,0.00672276]
["bitfinex","BTCUSD",1642375100693,1.38803512,43232.0,43231.0,0.00672276]
["bitfinex","BTCUSD",1642375100891,1.33803512,43232.0,43231.0,0.00593316]
["bitfinex","BTCUSD",1642375101238,1.54350246,43232.0,43231.0,0.00593316]
["bitfinex","BTCUSD",1642375101637,0.75,43231.0,43230.0,0.00078961]
["bitfinex","BTCUSD",1642375101937,1.169905,43231.0,43230.0,0.00013752]
["bitfinex","BTCUSD",1642375102144,1.269905,43231.0,43230.0,0.00013752]
["bitfinex","BTCUSD",1642375102336,1.269905,43231.0,43228.0,0.00078963]
["bitfinex","BTCUSD",1642375102537,1.623505,43230.0,43229.0,0.00015471]
["bitfinex","BTCUSD",1642375102738,1.623505,43230.0,43221.0,0.01]
["bitfinex","BTCUSD",1642375102739,1.623505,43229.0,43221.0,0.01]
["bitfinex","BTCUSD",1642375102940,0.00127018,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1642375103239,1.06452018,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1642375103437,1.75273377,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1642375103638,2.09129344,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1642375104039,2.45955673,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1642375104239,1.61203196,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1642375104439,1.52607996,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1642375104641,1.15781667,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1642375104993,0.80331167,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1642375105592,0.81031853,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1642375105794,0.91031853,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1642375105993,0.89131853,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1642375106494,1.20401334,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1642375106694,1.21000648,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1642375107896,1.58351148,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1642375108096,1.57051148,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1642375108739,1.58451148,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1642375109141,1.17717709,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1642375109344,0.80240191,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1642375109943,0.78840191,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1642375110141,0.44448182,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1642375110440,0.0964,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1642375111142,0.0964,43222.0,43221.0,0.24]
["bitfinex","BTCUSD",1642375112141,0.05,43222.0,43221.0,0.24]
["bitfinex","BTCUSD",1642375112341,0.10786409,43225.0,43221.0,0.24]
["bitfinex","BTCUSD",1642375112605,0.05786409,43225.0,43221.0,0.24]
["bitfinex","BTCUSD",1642375112803,0.05786409,43225.0,43222.0,0.00012033]
["bitfinex","BTCUSD",1642375114410,0.373505,43224.0,43222.0,0.00012033]
["bitfinex","BTCUSD",1642375114607,0.3797791,43224.0,43222.0,0.00012033]
["bitfinex","BTCUSD",1642375114809,0.4297791,43224.0,43222.0,0.00012033]
["bitfinex","BTCUSD",1642375115009,0.43603431,43224.0,43222.0,0.00012033]
["bitfinex","BTCUSD",1642375115410,0.5372601,43224.0,43222.0,0.00012033]
["bitfinex","BTCUSD",1642375115611,0.95065192,43224.0,43222.0,0.00012033]
["bitfinex","BTCUSD",1642375115810,0.7454301,43224.0,43222.0,0.00012033]
["bitfinex","BTCUSD",1642375116011,0.17358689,43221.0,43211.0,0.01]
["bitfinex","BTCUSD",1642375116240,0.32781061,43214.0,43211.0,0.01]
["bitfinex","BTCUSD",1642375116443,0.30516966,43213.0,43212.0,0.00017191]
["bitfinex","BTCUSD",1642375116840,0.35516966,43213.0,43212.0,0.00017191]
["bitfinex","BTCUSD",1642375118245,0.05,43213.0,43212.0,0.00017191]
["bitfinex","BTCUSD",1642375118444,0.15389989,43224.0,43214.0,0.10567628]
["bitfinex","BTCUSD",1642375118445,0.11258613,43224.0,43214.0,0.10567628]
["bitfinex","BTCUSD",1642375118643,0.25408246,43223.0,43213.0,0.10539287]
["bitfinex","BTCUSD",1642375118843,0.25408246,43223.0,43215.0,0.00012033]
["bitfinex","BTCUSD",1642375119046,0.25408246,43223.0,43217.0,0.00093337]
["bitfinex","BTCUSD",1642375119345,0.27959037,43219.0,43218.0,6.876e-05]
["bitfinex","BTCUSD",1642375119644,0.32959037,43219.0,43218.0,6.876e-05]
["bitfinex","BTCUSD",1642375120389,0.32959037,43219.0,43216.0,0.00093338]
["bitfinex","BTCUSD",1642375120790,0.32959037,43219.0,43217.0,8.595e-05]
["bitfinex","BTCUSD",1642375121289,0.05,43219.0,43217.0,8.595e-05]
["bitfinex","BTCUSD",1642375121489,0.012,43223.0,43217.0,8.595e-05]
["bitfinex","BTCUSD",1642375121988,0.00749989,43224.0,43217.0,8.595e-05]
["bitfinex","BTCUSD",1642375122587,0.29123702,43222.0,43218.0,0.00093335]
["bitfinex","BTCUSD",1642375122788,0.34123702,43222.0,43218.0,0.00093335]
["bitfinex","BTCUSD",1642375123740,0.34123702,43222.0,43218.0,0.00093336]
["bitfinex","BTCUSD",1642375124542,0.34807659,43222.0,43218.0,0.00093336]
["bitfinex","BTCUSD",1642375124740,0.34807659,43222.0,43214.0,0.00013753]
["bitfinex","BTCUSD",1642375125142,0.34807659,43222.0,43218.0,0.00093336]
["bitfinex","BTCUSD",1642375126145,0.34807659,43222.0,43214.0,0.00013753]
["bitfinex","BTCUSD",1642375126444,0.34807659,43222.0,43218.0,0.00093336]
["bitfinex","BTCUSD",1642375127245,0.34807659,43222.0,43214.0,0.00013753]
["bitfinex","BTCUSD",1642375127486,0.34807659,43222.0,43218.0,0.00093336]
["bitfinex","BTCUSD",1642375128093,0.34123702,43222.0,43218.0,0.00093336]
["bitfinex","BTCUSD",1642375128491,0.34123702,43222.0,43214.0,0.00013753]
["bitfinex","BTCUSD",1642375128690,0.34123702,43222.0,43218.0,0.00093336]
["bitfinex","BTCUSD",1642375129692,0.34123702,43222.0,43214.0,0.00013753]
["bitfinex","BTCUSD",1642375129892,0.34123702,43222.0,43218.0,0.00093336]
["bitfinex","BTCUSD",1642375130894,0.34123702,43222.0,43214.0,0.00013753]
["bitfinex","BTCUSD",1642375131097,0.34123702,43222.0,43218.0,0.00093336]
["bitfinex","BTCUSD",1642375131737,0.34645088,43222.0,43218.0,0.00093336]
["bitfinex","BTCUSD",1642375132138,0.34645088,43222.0,43214.0,0.00013753]
["bitfinex","BTCUSD",1642375132339,0.34645088,43222.0,43218.0,0.00093336]
["bitfinex","BTCUSD",1642375132941,0.373505,43221.0,43218.0,0.00093336]
["bitfinex","BTCUSD",1642375133244,0.37872483,43221.0,43214.0,0.00013753]
["bitfinex","BTCUSD",1642375133441,0.05786024,43220.0,43217.0,0.00093336]
["bitfinex","BTCUSD",1642375133645,0.06457565,43220.0,43217.0,0.00093336]
["bitfinex","BTCUSD",1642375133841,0.06457565,43220.0,43218.0,6.876e-05]
["bitfinex","BTCUSD",1642375134043,0.423505,43219.0,43218.0,6.876e-05]
["bitfinex","BTCUSD",1642375134242,0.73073616,43219.0,43218.0,6.876e-05]
["bitfinex","BTCUSD",1642375134442,0.83073616,43219.0,43218.0,6.876e-05]
["bitfinex","BTCUSD",1642375134845,0.83073616,43219.0,43216.0,0.00093338]
["bitfinex","BTCUSD",1642375134846,0.11573036,43218.0,43216.0,0.00093338]
["bitfinex","BTCUSD",1642375135088,1.223505,43217.0,43216.0,0.00093338]
["bitfinex","BTCUSD",1642375135294,1.22852481,43217.0,43216.0,0.00093338]
["bitfinex","BTCUSD",1642375135493,1.0,43216.0,43213.0,0.23]
["bitfinex","BTCUSD",1642375135691,0.419905,43215.0,43213.0,0.23]
["bitfinex","BTCUSD",1642375135898,0.34688509,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1642375136092,0.39328509,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1642375136792,0.80874224,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1642375136994,0.86661624,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1642375137194,1.24012124,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1642375137592,1.34012124,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1642375138840,1.35812124,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1642375139842,1.30024724,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1642375140040,1.28224724,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1642375140445,0.86679009,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1642375140647,0.00709083,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1642375140843,0.02009083,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1642375142144,0.00709083,43214.0,43213.0,0.55524805]
["bitfinex","BTCUSD",1642375142343,0.00709083,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1642375143392,0.33410706,43216.0,43213.0,0.56499755]
["bitfinex","BTCUSD",1642375143993,0.43289978,43217.0,43213.0,0.56499755]
["bitfinex","BTCUSD",1642375144193,0.05526587,43217.0,43213.0,0.56499755]
["bitfinex","BTCUSD",1642375144395,0.05526587,43217.0,43213.0,0.61499755]
["bitfinex","BTCUSD",1642375144595,0.11499274,43220.0,43213.0,0.61499755]
["bitfinex","BTCUSD",1642375144994,0.11499274,43220.0,43213.0,0.70699755]
["bitfinex","BTCUSD",1642375145194,0.05714235,43220.0,43213.0,0.70699755]
["bitfinex","BTCUSD",1642375145494,0.40234593,43220.0,43214.0,0.00093341]
["bitfinex","BTCUSD",1642375145894,0.45234593,43220.0,43214.0,0.00093341]
["bitfinex","BTCUSD",1642375146342,0.45980725,43220.0,43214.0,0.00093341]
["bitfinex","BTCUSD",1642375146539,0.45980725,43220.0,43213.0,0.61499755]
["bitfinex","BTCUSD",1642375146839,0.45234593,43220.0,43214.0,0.00093342]
["bitfinex","BTCUSD",1642375147040,0.45234593,43220.0,43216.0,0.34805941]
["bitfinex","BTCUSD",1642375147640,0.45234593,43220.0,43213.0,0.64099755]
["bitfinex","BTCUSD",1642375147839,0.45234593,43220.0,43214.0,0.00093342]
["bitfinex","BTCUSD",1642375148946,0.00902526,43217.0,43213.0,0.29]
["bitfinex","BTCUSD",1642375149140,0.00902526,43217.0,43214.0,0.00093342]
["bitfinex","BTCUSD",1642375149988,0.00902526,43217.0,43213.0,0.29]
["bitfinex","BTCUSD",1642375150189,0.0077352,43217.0,43213.0,0.23093341]
["bitfinex","BTCUSD",1642375150389,0.30090955,43214.0,43213.0,0.23093341]
["bitfinex","BTCUSD",1642375150692,0.35119894,43214.0,43213.0,0.23093341]
["bitfinex","BTCUSD",1642375151290,0.35119894,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1642375152090,0.90119894,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1642375152289,1.35401394,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1642375152489,0.80401394,43214.0,43213.0,0.23]
["bitfinex","BTCUSD",1642375152790,1.15,43213.0,43211.0,0.01093344]
["bitfinex","BTCUSD",1642375152989,0.76257521,43212.0,43211.0,0.01093344]
["bitfinex","BTCUSD",1642375153389,0.47475083,43212.0,43211.0,0.01093344]
["bitfinex","BTCUSD",1642375153590,0.47475083,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1642375153844,0.9050439,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1642375154839,0.9240439,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1642375155041,0.9704439,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1642375155239,0.8,43211.0,43209.0,0.00077538]
["bitfinex","BTCUSD",1642375155441,0.96038478,43210.0,43209.0,0.00077538]
["bitfinex","BTCUSD",1642375155641,1.11038478,43210.0,43209.0,0.00077538]
["bitfinex","BTCUSD",1642375155840,1.40750873,43210.0,43209.0,0.00077538]
["bitfinex","BTCUSD",1642375156042,1.40750873,43210.0,43202.0,0.051]
["bitfinex","BTCUSD",1642375156043,1.86888997,43210.0,43202.0,0.051]
["bitfinex","BTCUSD",1642375156240,1.86888997,43210.0,43201.0,0.01310206]
["bitfinex","BTCUSD",1642375156241,0.00126886,43203.0,43201.0,0.01310206]
["bitfinex","BTCUSD",1642375156443,1.16000618,43202.0,43201.0,0.01310206]
["bitfinex","BTCUSD",1642375156644,0.9,43201.0,43194.0,0.38046502]
["bitfinex","BTCUSD",1642375156839,0.46360618,43202.0,43201.0,0.00025786]
["bitfinex","BTCUSD",1642375157040,0.90251118,43202.0,43201.0,0.00025786]
["bitfinex","BTCUSD",1642375157248,0.90251118,43202.0,43194.0,0.38046502]
["bitfinex","BTCUSD",1642375157249,0.3651826,43196.0,43194.0,0.38046502]
["bitfinex","BTCUSD",1642375157500,0.00703033,43195.0,43191.0,0.01]
["bitfinex","BTCUSD",1642375158002,0.00579454,43195.0,43192.0,0.00015471]
["bitfinex","BTCUSD",1642375158399,0.4151826,43196.0,43192.0,0.00015471]
["bitfinex","BTCUSD",1642375158400,0.001296,43193.0,43192.0,0.00015471]
["bitfinex","BTCUSD",1642375158800,0.41462101,43194.0,43192.0,0.00015471]
["bitfinex","BTCUSD",1642375160904,0.43462101,43194.0,43192.0,0.00015471]
["bitfinex","BTCUSD",1642375162139,0.41462101,43194.0,43192.0,0.00015471]
["bitfinex","BTCUSD",1642375162340,0.43897537,43194.0,43192.0,0.00015471]
["bitfinex","BTCUSD",1642375162540,0.53897537,43194.0,43192.0,0.00015471]
["bitfinex","BTCUSD",1642375163039,0.55497537,43194.0,43192.0,0.00223538]
["bitfinex","BTCUSD",1642375163443,0.55497537,43194.0,43193.0,0.00013752]
["bitfinex","BTCUSD",1642375163841,0.95497537,43194.0,43193.0,0.00013752]
["bitfinex","BTCUSD",1642375164245,0.93897537,43194.0,43193.0,0.00013752]
["bitfinex","BTCUSD",1642375164644,1.31248037,43194.0,43193.0,0.00013752]
["bitfinex","BTCUSD",1642375164845,1.91248037,43194.0,43193.0,0.00013752]
["bitfinex","BTCUSD",1642375165108,1.97010747,43194.0,43193.0,0.00013752]
["bitfinex","BTCUSD",1642375165307,1.97010747,43194.0,43179.0,0.5612]
["bitfinex","BTCUSD",1642375165308,0.17371742,43187.0,43179.0,0.5612]
["bitfinex","BTCUSD",1642375165510,0.85,43185.0,43176.0,1.55592984]
["bitfinex","BTCUSD",1642375165707,0.38353166,43180.0,43176.0,0.58812984]
["bitfinex","BTCUSD",1642375165906,0.38353166,43180.0,43178.0,6.876e-05]
["bitfinex","BTCUSD",1642375166107,0.54021689,43180.0,43178.0,6.876e-05]
["bitfinex","BTCUSD",1642375166306,0.373505,43179.0,43172.0,0.1158]
["bitfinex","BTCUSD",1642375166505,0.59685655,43180.0,43172.0,0.1158]
["bitfinex","BTCUSD",1642375166707,1.354322,43179.0,43171.0,0.01]
["bitfinex","BTCUSD",1642375166915,0.85,43175.0,43160.0,0.78509014]
["bitfinex","BTCUSD",1642375167112,0.41634706,43167.0,43160.0,0.78509014]
["bitfinex","BTCUSD",1642375167309,1.0772881,43167.0,43160.0,0.78509014]
["bitfinex","BTCUSD",1642375167510,1.2272881,43167.0,43160.0,0.78509014]
["bitfinex","BTCUSD",1642375167709,1.2350452,43167.0,43154.0,2.36306498]
["bitfinex","BTCUSD",1642375167912,0.29868695,43162.0,43154.0,1.77106498]
["bitfinex","BTCUSD",1642375168110,0.00678785,43163.0,43158.0,0.42799724]
["bitfinex","BTCUSD",1642375168310,0.05,43162.0,43154.0,0.59246498]
["bitfinex","BTCUSD",1642375168511,0.10148175,43167.0,43162.0,0.00018909]
["bitfinex","BTCUSD",1642375168947,0.0464,43167.0,43162.0,0.00018909]
["bitfinex","BTCUSD",1642375169141,0.0464,43167.0,43163.0,0.29025724]
["bitfinex","BTCUSD",1642375169142,0.0964,43167.0,43163.0,0.29025724]
["bitfinex","BTCUSD",1642375169342,0.0464,43167.0,43163.0,0.29025724]
["bitfinex","BTCUSD",1642375169548,0.39531066,43172.0,43164.0,0.00015471]
["bitfinex","BTCUSD",1642375169744,0.34531066,43172.0,43164.0,0.00015471]
["bitfinex","BTCUSD",1642375169945,0.45837605,43169.0,43164.0,0.00015471]
["bitfinex","BTCUSD",1642375170145,0.45837605,43169.0,43163.0,0.0001719]
["bitfinex","BTCUSD",1642375170744,0.00693527,43170.0,43164.0,0.00093404]
["bitfinex","BTCUSD",1642375171144,0.00693527,43170.0,43165.0,0.00013752]
["bitfinex","BTCUSD",1642375171745,0.3858694,43170.0,43165.0,0.00013752]
["bitfinex","BTCUSD",1642375171947,0.3858694,43170.0,43165.0,0.00107154]
["bitfinex","BTCUSD",1642375172149,0.4358694,43170.0,43165.0,0.00093402]
["bitfinex","BTCUSD",1642375172344,0.4358694,43170.0,43166.0,0.00012033]
["bitfinex","BTCUSD",1642375172988,0.06593527,43170.0,43166.0,0.00105435]
["bitfinex","BTCUSD",1642375173188,0.06593527,43170.0,43166.0,0.00093402]
["bitfinex","BTCUSD",1642375173388,0.01593527,43170.0,43167.0,0.00010314]
["bitfinex","BTCUSD",1642375173589,0.01593527,43170.0,43167.0,0.4227466]
["bitfinex","BTCUSD",1642375173590,0.009,43170.0,43167.0,0.4227466]
["bitfinex","BTCUSD",1642375173788,0.009,43170.0,43167.0,0.4727466]
["bitfinex","BTCUSD",1642375173989,0.009,43170.0,43169.0,1.53581609]
["bitfinex","BTCUSD",1642375174195,0.00010314,43179.0,43169.0,0.15]
["bitfinex","BTCUSD",1642375174390,0.00010314,43179.0,43171.0,0.34026167]
["bitfinex","BTCUSD",1642375174891,0.00010314,43179.0,43171.0,0.39026167]
["bitfinex","BTCUSD",1642375175088,0.00010314,43179.0,43173.0,0.10320208]
["bitfinex","BTCUSD",1642375175290,0.00010314,43179.0,43174.0,0.38481577]
["bitfinex","BTCUSD",1642375175491,0.00010314,43179.0,43177.0,0.40070929]
["bitfinex","BTCUSD",1642375175695,0.00010314,43179.0,43178.0,0.39676285]
["bitfinex","BTCUSD",1642375175893,0.00010314,43179.0,43178.0,0.44316285]
["bitfinex","BTCUSD",1642375177543,0.00010314,43179.0,43178.0,0.36779181]
["bitfinex","BTCUSD",1642375178143,0.00010314,43179.0,43178.0,0.0464]
["bitfinex","BTCUSD",1642375178443,0.11592589,43179.0,43176.0,0.00093389]
["bitfinex","BTCUSD",1642375178842,0.05008595,43178.0,43169.0,6.876e-05]
["bitfinex","BTCUSD",1642375179043,0.0554816,43178.0,43175.0,0.0009339]
["bitfinex","BTCUSD",1642375179243,6.876e-05,43177.0,43175.0,0.0009339]
["bitfinex","BTCUSD",1642375179444,0.05798009,43177.0,43175.0,0.0009339]
["bitfinex","BTCUSD",1642375179843,0.06420748,43177.0,43175.0,0.0009339]
["bitfinex","BTCUSD",1642375180093,0.06420748,43177.0,43170.0,0.42843337]
["bitfinex","BTCUSD",1642375180289,0.06420748,43177.0,43174.0,0.00093392]
["bitfinex","BTCUSD",1642375181191,0.06420748,43177.0,43170.0,0.42843337]
["bitfinex","BTCUSD",1642375181192,0.28120034,43176.0,43170.0,0.42843337]
["bitfinex","BTCUSD",1642375181392,0.28120034,43176.0,43168.0,8.595e-05]
["bitfinex","BTCUSD",1642375181591,0.33120034,43176.0,43173.0,0.00093392]
["bitfinex","BTCUSD",1642375181791,0.30001308,43174.0,43173.0,0.00093392]
["bitfinex","BTCUSD",1642375181993,0.35523828,43174.0,43173.0,0.00093392]
["bitfinex","BTCUSD",1642375182291,0.0552252,43174.0,43173.0,0.00093392]
["bitfinex","BTCUSD",1642375182493,0.0052252,43174.0,43169.0,0.45101966]
["bitfinex","BTCUSD",1642375182797,0.05916864,43173.0,43171.0,0.00093395]
["bitfinex","BTCUSD",1642375182993,0.16583822,43174.0,43173.0,0.16653279]
["bitfinex","BTCUSD",1642375183193,0.17144182,43174.0,43173.0,0.16653279]
["bitfinex","BTCUSD",1642375183394,0.0556036,43174.0,43173.0,0.16653279]
["bitfinex","BTCUSD",1642375183846,0.05791379,43175.0,43173.0,0.16653279]
["bitfinex","BTCUSD",1642375184045,6.876e-05,43177.0,43173.0,0.16653279]
["bitfinex","BTCUSD",1642375184246,6.876e-05,43177.0,43174.0,0.05]
["bitfinex","BTCUSD",1642375187347,6.876e-05,43177.0,43175.0,0.44385909]
["bitfinex","BTCUSD",1642375187795,6.876e-05,43177.0,43175.0,0.48826251]
["bitfinex","BTCUSD",1642375189197,6.876e-05,43177.0,43175.0,0.44385909]
["bitfinex","BTCUSD",1642375189796,6.876e-05,43177.0,43174.0,0.00093392]
["bitfinex","BTCUSD",1642375189998,0.05797424,43177.0,43174.0,0.00093392]
["bitfinex","BTCUSD",1642375190200,0.06411694,43177.0,43174.0,0.00093392]
["bitfinex","BTCUSD",1642375190400,0.50120996,43175.0,43173.0,0.16653279]
["bitfinex","BTCUSD",1642375190603,0.80054397,43174.0,43173.0,0.16653279]
["bitfinex","BTCUSD",1642375191102,0.54302424,43173.0,43168.0,8.595e-05]
["bitfinex","BTCUSD",1642375191340,0.24835449,43172.0,43168.0,8.595e-05]
["bitfinex","BTCUSD",1642375191545,0.30453292,43172.0,43164.0,0.00015471]
["bitfinex","BTCUSD",1642375191741,0.39312299,43171.0,43164.0,0.00015471]
["bitfinex","BTCUSD",1642375191943,0.40453292,43172.0,43164.0,0.00015471]
["bitfinex","BTCUSD",1642375192142,0.1158555,43170.0,43164.0,0.23015471]
["bitfinex","BTCUSD",1642375192450,0.05,43169.0,43165.0,0.00068026]
["bitfinex","BTCUSD",1642375192642,0.46289876,43166.0,43165.0,0.00068026]
["bitfinex","BTCUSD",1642375192841,0.51289876,43166.0,43165.0,0.00054274]
["bitfinex","BTCUSD",1642375193345,0.05586581,43166.0,43164.0,0.23]
["bitfinex","BTCUSD",1642375193541,0.00586581,43166.0,43164.0,0.23]
["bitfinex","BTCUSD",1642375196899,0.92415584,43165.0,43164.0,0.23]
["bitfinex","BTCUSD",1642375197102,0.65,43164.0,43163.0,0.00093405]
["bitfinex","BTCUSD",1642375197300,1.02478134,43164.0,43163.0,0.00093405]
["bitfinex","BTCUSD",1642375197501,1.24066934,43164.0,43163.0,0.00093405]
["bitfinex","BTCUSD",1642375197702,0.59066934,43164.0,43163.0,0.00093405]
["bitfinex","BTCUSD",1642375197902,0.47478134,43164.0,43163.0,0.00093405]
["bitfinex","BTCUSD",1642375198101,0.10127634,43164.0,43161.0,0.01]
["bitfinex","BTCUSD",1642375198301,0.08114714,43165.0,43161.0,0.01093407]
["bitfinex","BTCUSD",1642375198506,0.08114714,43165.0,43162.0,0.00018909]
["bitfinex","BTCUSD",1642375199348,0.03114714,43165.0,43162.0,0.00018909]
["bitfinex","BTCUSD",1642375200345,0.0069913,43165.0,43162.0,0.00018909]
["bitfinex","BTCUSD",1642375202594,0.0069913,43165.0,43162.0,0.23018909]
["bitfinex","BTCUSD",1642375202899,0.0069913,43165.0,43163.0,0.0001719]
["bitfinex","BTCUSD",1642375203094,0.0069913,43165.0,43163.0,0.31443822]
["bitfinex","BTCUSD",1642375203494,0.0069913,43165.0,43164.0,0.00015471]
["bitfinex","BTCUSD",1642375206247,0.0069913,43165.0,43164.0,0.32486242]
["bitfinex","BTCUSD",1642375206447,0.0069913,43165.0,43164.0,0.31766202]
["bitfinex","BTCUSD",1642375206646,0.0069913,43165.0,43163.0,0.04515471]
["bitfinex","BTCUSD",1642375206850,0.0069913,43165.0,43162.0,0.00093406]
["bitfinex","BTCUSD",1642375207647,0.0069913,43165.0,43161.0,0.40259142]
["bitfinex","BTCUSD",1642375207849,0.0069913,43165.0,43161.0,0.40352549]
["bitfinex","BTCUSD",1642375208249,0.0069913,43165.0,43161.0,0.05753407]
["bitfinex","BTCUSD",1642375208453,0.0069913,43165.0,43161.0,0.00853407]
["bitfinex","BTCUSD",1642375208853,0.0069913,43165.0,43161.0,0.0076]
["bitfinex","BTCUSD",1642375209051,0.0069913,43165.0,43161.0,0.00853408]
["bitfinex","BTCUSD",1642375209252,0.32410523,43162.0,43161.0,0.00853408]
["bitfinex","BTCUSD",1642375209452,0.71967333,43162.0,43161.0,0.00853408]
["bitfinex","BTCUSD",1642375209654,0.76967333,43162.0,43161.0,0.00853408]
["bitfinex","BTCUSD",1642375209852,0.77705239,43162.0,43161.0,0.00853408]
["bitfinex","BTCUSD",1642375210094,0.77705239,43162.0,43161.0,0.0076]
["bitfinex","BTCUSD",1642375211198,1.16955739,43162.0,43161.0,0.0076]
["bitfinex","BTCUSD",1642375212499,1.15055739,43162.0,43161.0,0.0076]
["bitfinex","BTCUSD",1642375212900,0.77705239,43162.0,43161.0,0.0076]
["bitfinex","BTCUSD",1642375213099,0.79605239,43162.0,43161.0,0.0076]
["bitfinex","BTCUSD",1642375214145,0.47194716,43162.0,43161.0,0.0076]
["bitfinex","BTCUSD",1642375215146,0.05737906,43162.0,43161.0,0.0076]
["bitfinex","BTCUSD",1642375215545,0.00737906,43162.0,43161.0,0.0076]
["bitfinex","BTCUSD",1642375216748,0.00737906,43162.0,43161.0,0.39226744]
["bitfinex","BTCUSD",1642375216949,6.876e-05,43168.0,43162.0,0.04546216]
["bitfinex","BTCUSD",1642375217149,6.876e-05,43168.0,43162.0,0.0464]
["bitfinex","BTCUSD",1642375217600,6.876e-05,43168.0,43165.0,0.30291903]
["bitfinex","BTCUSD",1642375217800,6.876e-05,43168.0,43166.0,0.37559507]
["bitfinex","BTCUSD",1642375218700,6.876e-05,43168.0,43165.0,0.30291903]
["bitfinex","BTCUSD",1642375218701,6.876e-05,43168.0,43165.0,0.00093403]
["bitfinex","BTCUSD",1642375219102,6.876e-05,43168.0,43165.0,0.02193403]
["bitfinex","BTCUSD",1642375219700,0.25456651,43167.0,43165.0,0.021]
["bitfinex","BTCUSD",1642375220199,0.30456651,43167.0,43165.0,0.021]
["bitfinex","BTCUSD",1642375220402,0.31245102,43167.0,43165.0,0.021]
["bitfinex","BTCUSD",1642375220801,0.68566975,43166.0,43165.0,0.021]
["bitfinex","BTCUSD",1642375221001,0.68566975,43166.0,43164.0,0.00093404]
["bitfinex","BTCUSD",1642375221444,0.873505,43165.0,43164.0,0.00093404]
["bitfinex","BTCUSD",1642375221843,0.5,43165.0,43164.0,0.00093404]
["bitfinex","BTCUSD",1642375222044,0.5,43165.0,43161.0,0.0076]
["bitfinex","BTCUSD",1642375222243,0.60793166,43165.0,43162.0,0.00093406]
["bitfinex","BTCUSD",1642375222442,0.61302239,43165.0,43162.0,0.00093406]
["bitfinex","BTCUSD",1642375223242,0.62602239,43165.0,43162.0,0.23]
["bitfinex","BTCUSD",1642375223847,0.373505,43164.0,43162.0,0.23]
["bitfinex","BTCUSD",1642375224745,1.22709577,43163.0,43162.0,0.23]
["bitfinex","BTCUSD",1642375224998,1.27986301,43163.0,43162.0,0.23]
["bitfinex","BTCUSD",1642375225199,0.82986301,43163.0,43162.0,0.23]
["bitfinex","BTCUSD",1642375227000,0.42986301,43163.0,43162.0,0.23]
["bitfinex","BTCUSD",1642375227201,0.46586301,43163.0,43162.0,0.23]
["bitfinex","BTCUSD",1642375227404,0.09235801,43163.0,43162.0,0.23]
["bitfinex","BTCUSD",1642375227802,0.04235801,43163.0,43162.0,0.23]
["bitfinex","BTCUSD",1642375228004,0.09235801,43163.0,43162.0,0.23]
["bitfinex","BTCUSD",1642375228403,0.00635801,43163.0,43162.0,0.23]
["bitfinex","BTCUSD",1642375228603,0.05635801,43163.0,43162.0,0.23]
["bitfinex","BTCUSD",1642375229047,0.00635801,43163.0,43162.0,0.23]
["bitfinex","BTCUSD",1642375234114,0.02870731,43168.0,43162.0,0.23]
["bitfinex","BTCUSD",1642375234316,0.02870731,43168.0,43162.0,0.37712292]
["bitfinex","BTCUSD",1642375234520,0.02870731,43168.0,43162.0,0.42712292]
["bitfinex","BTCUSD",1642375235116,0.02870731,43168.0,43162.0,0.44112292]
["bitfinex","BTCUSD",1642375235317,0.02870731,43168.0,43166.0,0.34054417]
["bitfinex","BTCUSD",1642375236449,0.02870731,43168.0,43162.0,0.42712292]
["bitfinex","BTCUSD",1642375236648,0.02870731,43168.0,43165.0,0.00093403]
["bitfinex","BTCUSD",1642375237053,6.876e-05,43168.0,43165.0,0.00093403]
["bitfinex","BTCUSD",1642375237749,6.876e-05,43168.0,43163.0,0.3410707]
["bitfinex","BTCUSD",1642375237950,6.876e-05,43168.0,43164.0,0.00085996]
["bitfinex","BTCUSD",1642375238953,6.876e-05,43168.0,43163.0,0.3410707]
["bitfinex","BTCUSD",1642375239156,6.876e-05,43168.0,43164.0,0.00085997]
["bitfinex","BTCUSD",1642375239997,6.876e-05,43168.0,43163.0,0.3410707]
["bitfinex","BTCUSD",1642375240194,6.876e-05,43168.0,43164.0,0.00085997]
["bitfinex","BTCUSD",1642375241197,6.876e-05,43168.0,43163.0,0.3410707]
["bitfinex","BTCUSD",1642375241395,6.876e-05,43168.0,43164.0,0.00085997]
["bitfinex","BTCUSD",1642375241699,6.876e-05,43168.0,43166.0,0.09811666]
["bitfinex","BTCUSD",1642375241895,6.876e-05,43168.0,43167.0,0.68481425]
["bitfinex","BTCUSD",1642375242098,6.876e-05,43168.0,43167.0,0.5964]
["bitfinex","BTCUSD",1642375243295,6.876e-05,43168.0,43167.0,0.6244]
["bitfinex","BTCUSD",1642375243596,6.876e-05,43168.0,43167.0,0.7244]
["bitfinex","BTCUSD",1642375244049,6.876e-05,43168.0,43167.0,0.6244]
["bitfinex","BTCUSD",1642375244451,6.876e-05,43168.0,43167.0,0.5964]
["bitfinex","BTCUSD",1642375245250,6.876e-05,43168.0,43167.0,0.6254]
["bitfinex","BTCUSD",1642375245853,6.876e-05,43168.0,43167.0,0.7254]
["bitfinex","BTCUSD",1642375246052,6.876e-05,43168.0,43167.0,2.81943032]
["bitfinex","BTCUSD",1642375246453,6.876e-05,43168.0,43167.0,2.79043032]
["bitfinex","BTCUSD",1642375247254,6.876e-05,43168.0,43167.0,2.82943032]
["bitfinex","BTCUSD",1642375248501,6.876e-05,43168.0,43167.0,2.79043032]
["bitfinex","BTCUSD",1642375249299,6.876e-05,43168.0,43167.0,2.83543032]
["bitfinex","BTCUSD",1642375250600,6.876e-05,43168.0,43167.0,2.79043032]
["bitfinex","BTCUSD",1642375251244,6.876e-05,43168.0,43167.0,2.84343032]
["bitfinex","BTCUSD",1642375251645,6.876e-05,43168.0,43167.0,2.09343032]
["bitfinex","BTCUSD",1642375252448,6.876e-05,43168.0,43167.0,2.04043032]
["bitfinex","BTCUSD",1642375253246,6.876e-05,43168.0,43167.0,2.09343032]
["bitfinex","BTCUSD",1642375255102,6.876e-05,43168.0,43167.0,2.04043032]
["bitfinex","BTCUSD",1642375255295,6.876e-05,43168.0,43167.0,2.09343032]
["bitfinex","BTCUSD",1642375256598,6.876e-05,43168.0,43167.0,2.04043032]
["bitfinex","BTCUSD",1642375256996,6.876e-05,43168.0,43167.0,2.62023032]
["bitfinex","BTCUSD",1642375257195,6.876e-05,43168.0,43167.0,2.66723032]
["bitfinex","BTCUSD",1642375258396,6.876e-05,43168.0,43167.0,2.62023032]
["bitfinex","BTCUSD",1642375259247,6.876e-05,43168.0,43167.0,2.66523032]
["bitfinex","BTCUSD",1642375261149,6.876e-05,43168.0,43167.0,2.62023032]
["bitfinex","BTCUSD",1642375261354,6.876e-05,43168.0,43167.0,2.66723032]
["bitfinex","BTCUSD",1642375262351,6.876e-05,43168.0,43167.0,2.77190147]
["bitfinex","BTCUSD",1642375262601,6.876e-05,43168.0,43167.0,2.62023032]
["bitfinex","BTCUSD",1642375263201,6.876e-05,43168.0,43167.0,2.66823032]
["bitfinex","BTCUSD",1642375263605,0.00124073,43186.0,43169.0,0.55]
["bitfinex","BTCUSD",1642375263806,0.601,43187.0,43179.0,0.057883]
["bitfinex","BTCUSD",1642375264006,0.601,43187.0,43182.0,0.0012057]
["bitfinex","BTCUSD",1642375264203,0.601,43187.0,43183.0,0.0464]
["bitfinex","BTCUSD",1642375264603,0.601,43187.0,43184.0,0.75557759]
["bitfinex","BTCUSD",1642375264805,0.601,43187.0,43185.0,0.48089888]
["bitfinex","BTCUSD",1642375265002,0.601,43187.0,43185.0,0.63089888]
["bitfinex","BTCUSD",1642375265405,0.601,43187.0,43185.0,0.53089888]
["bitfinex","BTCUSD",1642375266003,0.651,43187.0,43186.0,0.32230196]
["bitfinex","BTCUSD",1642375266252,0.651,43187.0,43186.0,0.36870196]
["bitfinex","BTCUSD",1642375266452,0.65132661,43187.0,43186.0,0.46870196]
["bitfinex","BTCUSD",1642375266652,0.65132661,43187.0,43186.0,0.46990427]
["bitfinex","BTCUSD",1642375266856,0.60132661,43187.0,43186.0,0.46990427]
["bitfinex","BTCUSD",1642375267254,0.60132661,43187.0,43186.0,0.50790427]
["bitfinex","BTCUSD",1642375268657,0.60132661,43187.0,43186.0,0.40670196]
["bitfinex","BTCUSD",1642375268856,0.65855683,43187.0,43186.0,0.0844]
["bitfinex","BTCUSD",1642375269257,0.65855683,43187.0,43186.0,0.1214]
["bitfinex","BTCUSD",1642375269755,0.65855683,43187.0,43186.0,0.44418963]
["bitfinex","BTCUSD",1642375269756,0.65132661,43187.0,43186.0,0.44418963]
["bitfinex","BTCUSD",1642375270008,0.65132661,43187.0,43186.0,0.36918963]
["bitfinex","BTCUSD",1642375271110,0.65835519,43187.0,43186.0,0.0464]
["bitfinex","BTCUSD",1642375274047,0.65835519,43187.0,43185.0,0.11423751]
["bitfinex","BTCUSD",1642375274247,0.65835519,43187.0,43186.0,0.23]
["bitfinex","BTCUSD",1642375274448,0.65802858,43187.0,43186.0,0.23]
["bitfinex","BTCUSD",1642375276148,0.65802858,43187.0,43186.0,0.54472884]
["bitfinex","BTCUSD",1642375276349,0.65802858,43187.0,43186.0,0.23]
["bitfinex","BTCUSD",1642375276548,0.651,43187.0,43186.0,0.3246975]
["bitfinex","BTCUSD",1642375276749,0.651,43187.0,43186.0,0.28]
["bitfinex","BTCUSD",1642375278604,0.651,43187.0,43186.0,0.64078151]
["bitfinex","BTCUSD",1642375279001,0.651,43187.0,43186.0,0.74078151]
["bitfinex","BTCUSD",1642375279203,0.601,43187.0,43186.0,0.74078151]
["bitfinex","BTCUSD",1642375279402,0.601,43187.0,43186.0,0.76178151]
["bitfinex","BTCUSD",1642375279603,0.601,43187.0,43186.0,1.26178151]
["bitfinex","BTCUSD",1642375279805,0.601,43187.0,43186.0,1.27940151]
["bitfinex","BTCUSD",1642375280404,0.601,43187.0,43186.0,0.77940151]
["bitfinex","BTCUSD",1642375280604,0.601,43187.0,43186.0,1.05840151]
["bitfinex","BTCUSD",1642375281007,0.601,43187.0,43186.0,0.75840151]
["bitfinex","BTCUSD",1642375281252,0.601,43187.0,43186.0,0.78840151]
["bitfinex","BTCUSD",1642375281452,0.601,43187.0,43186.0,0.77078151]
["bitfinex","BTCUSD",1642375282555,0.601,43187.0,43186.0,0.74078151]
["bitfinex","BTCUSD",1642375283353,0.601,43187.0,43186.0,0.76778151]
["bitfinex","BTCUSD",1642375283754,0.601,43187.0,43186.0,1.99478151]
["bitfinex","BTCUSD",1642375284554,0.601,43187.0,43186.0,1.96901966]
["bitfinex","BTCUSD",1642375285401,0.601,43187.0,43186.0,2.00001966]
["bitfinex","BTCUSD",1642375286602,0.601,43187.0,43186.0,0.74201966]
["bitfinex","BTCUSD",1642375287402,0.601,43187.0,43186.0,0.77801966]
["bitfinex","BTCUSD",1642375288405,0.601,43187.0,43186.0,1.27801966]
["bitfinex","BTCUSD",1642375288750,0.601,43187.0,43186.0,0.74201966]
["bitfinex","BTCUSD",1642375288951,0.601,43187.0,43186.0,0.7362282]
["bitfinex","BTCUSD",1642375289448,0.601,43187.0,43186.0,1.1722282]
["bitfinex","BTCUSD",1642375290649,0.601,43187.0,43186.0,1.1362282]
["bitfinex","BTCUSD",1642375291253,0.601,43187.0,43186.0,1.1722282]
["bitfinex","BTCUSD",1642375292601,0.601,43187.0,43186.0,0.7362282]
["bitfinex","BTCUSD",1642375293401,0.601,43187.0,43186.0,0.7702282]
["bitfinex","BTCUSD",1642375293604,0.601,43187.0,43186.0,0.45584669]
["bitfinex","BTCUSD",1642375294103,0.651,43187.0,43186.0,0.35460854]
["bitfinex","BTCUSD",1642375294502,0.651,43187.0,43186.0,0.2764]
["bitfinex","BTCUSD",1642375295106,0.651,43187.0,43186.0,0.23]
["bitfinex","BTCUSD",1642375295502,0.64846723,43187.0,43186.0,0.23]
["bitfinex","BTCUSD",1642375295703,0.64846723,43187.0,43186.0,0.28]
["bitfinex","BTCUSD",1642375296744,0.64794197,43187.0,43186.0,0.28]
["bitfinex","BTCUSD",1642375302498,0.65592067,43187.0,43186.0,0.28]
["bitfinex","BTCUSD",1642375303851,0.65592067,43187.0,43186.0,0.60038695]
["bitfinex","BTCUSD",1642375304049,0.65592067,43187.0,43186.0,0.28]
["bitfinex","BTCUSD",1642375304250,0.65592067,43187.0,43186.0,0.59867525]
["bitfinex","BTCUSD",1642375304251,0.64794197,43187.0,43186.0,0.59867525]
["bitfinex","BTCUSD",1642375305248,0.64794197,43187.0,43186.0,0.28]
["bitfinex","BTCUSD",1642375305451,0.64794197,43187.0,43186.0,0.306]
["bitfinex","BTCUSD",1642375305851,0.64794197,43187.0,43186.0,0.62074485]
["bitfinex","BTCUSD",1642375306250,0.64794197,43187.0,43186.0,0.62166316]
["bitfinex","BTCUSD",1642375306651,0.64794197,43187.0,43186.0,0.28]
["bitfinex","BTCUSD",1642375307255,0.65467749,43187.0,43186.0,0.23]
["bitfinex","BTCUSD",1642375308204,0.65344597,43187.0,43186.0,0.23]
["bitfinex","BTCUSD",1642375311010,0.606504,43187.0,43186.0,0.28]
["bitfinex","BTCUSD",1642375311250,0.601,43187.0,43186.0,0.28]
["bitfinex","BTCUSD",1642375311451,0.601,43187.0,43186.0,0.59407504]
["bitfinex","BTCUSD",1642375313453,0.651,43187.0,43186.0,0.61107504]
["bitfinex","BTCUSD",1642375314656,0.651,43187.0,43186.0,0.59407504]
["bitfinex","BTCUSD",1642375315502,0.651,43187.0,43186.0,0.61307504]
["bitfinex","BTCUSD",1642375316603,0.651,43187.0,43186.0,0.59407504]
["bitfinex","BTCUSD",1642375317406,0.651,43187.0,43186.0,0.61407504]
["bitfinex","BTCUSD",1642375318206,0.601,43187.0,43186.0,0.71407504]
["bitfinex","BTCUSD",1642375318751,0.601,43187.0,43186.0,0.74047504]
["bitfinex","BTCUSD",1642375319153,0.601,43187.0,43186.0,1.19047504]
["bitfinex","BTCUSD",1642375319349,0.601,43187.0,43186.0,1.21447504]
["bitfinex","BTCUSD",1642375319755,0.00057714,43189.0,43188.0,0.00129712]
["bitfinex","BTCUSD",1642375320052,0.599,43194.0,43193.0,0.85913134]
["bitfinex","BTCUSD",1642375320250,0.599,43194.0,43193.0,1.43297723]
["bitfinex","BTCUSD",1642375320251,0.13617,43194.0,43193.0,1.43297723]
["bitfinex","BTCUSD",1642375320451,0.59205446,43205.0,43194.0,0.65]
["bitfinex","BTCUSD",1642375320650,0.59205446,43205.0,43203.0,0.31830892]
["bitfinex","BTCUSD",1642375320853,0.59205446,43205.0,43204.0,0.32988997]
["bitfinex","BTCUSD",1642375321049,0.69229661,43207.0,43204.0,0.37988997]
["bitfinex","BTCUSD",1642375321050,0.001,43207.0,43204.0,0.37988997]
["bitfinex","BTCUSD",1642375321250,0.00063603,43205.0,43204.0,0.99558797]
["bitfinex","BTCUSD",1642375321648,0.00063603,43205.0,43204.0,0.87988997]
["bitfinex","BTCUSD",1642375322049,0.00063603,43205.0,43204.0,0.92628997]
["bitfinex","BTCUSD",1642375323500,0.00063603,43205.0,43204.0,0.94428997]
["bitfinex","BTCUSD",1642375324702,0.00063603,43205.0,43204.0,0.92628997]
["bitfinex","BTCUSD",1642375325106,0.00063603,43205.0,43204.0,0.5964]
["bitfinex","BTCUSD",1642375325503,0.00063603,43205.0,43204.0,0.79359808]
["bitfinex","BTCUSD",1642375325904,0.00063603,43205.0,43204.0,1.02359808]
["bitfinex","BTCUSD",1642375326751,0.00063603,43205.0,43204.0,1.00559808]
["bitfinex","BTCUSD",1642375327453,0.00063603,43205.0,43204.0,0.9474]
["bitfinex","BTCUSD",1642375327853,0.00063603,43205.0,43204.0,0.8474]
["bitfinex","BTCUSD",1642375328152,0.00063603,43205.0,43204.0,0.7974]
["bitfinex","BTCUSD",1642375328760,0.00063603,43205.0,43204.0,0.7764]
["bitfinex","BTCUSD",1642375329354,0.00063603,43205.0,43204.0,0.8454]
["bitfinex","BTCUSD",1642375329656,0.00063603,43205.0,43204.0,0.9454]
["bitfinex","BTCUSD",1642375330712,0.00063603,43205.0,43204.0,0.28]
["bitfinex","BTCUSD",1642375330913,0.00063603,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375331111,0.65063603,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375331310,0.70063603,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375331510,0.70735446,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375331711,0.05735446,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375331913,0.00735446,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375334755,0.00612334,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375338109,0.00554583,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375341654,0.30014125,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375341852,0.90014125,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375342052,0.95014125,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375342656,0.65554583,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375343655,0.05554583,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375344055,0.00554583,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375352801,0.40554583,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375353002,0.45554583,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375353204,1.17282823,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375353802,1.15420229,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375354405,0.83851712,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375354602,0.43691989,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375355603,0.8381222,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375356003,0.43691989,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375356258,0.03691989,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375356657,0.4084371,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375360421,1.00049156,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375361021,0.4084371,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375364355,1.00049156,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375364855,0.4084371,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375365353,0.78917016,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375365554,1.08917016,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375365955,0.7084371,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375369400,0.8084371,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375370402,1.49973371,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375371457,1.39973371,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375372758,1.30208012,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375373360,0.7084371,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375374061,0.4084371,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375374261,0.0084371,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375375309,0.00063603,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375381565,0.00063603,43205.0,43204.0,0.56179416]
["bitfinex","BTCUSD",1642375381767,0.00063603,43205.0,43204.0,1.6510392]
["bitfinex","BTCUSD",1642375381966,0.00063603,43205.0,43204.0,1.7391392]
["bitfinex","BTCUSD",1642375382168,0.00063603,43205.0,43204.0,1.68543001]
["bitfinex","BTCUSD",1642375383008,0.00063603,43205.0,43204.0,1.59733001]
["bitfinex","BTCUSD",1642375383610,0.00063603,43205.0,43204.0,1.61333001]
["bitfinex","BTCUSD",1642375384011,0.00046319,43205.0,43204.0,1.61333001]
["bitfinex","BTCUSD",1642375384815,0.00046319,43205.0,43204.0,1.59733001]
["bitfinex","BTCUSD",1642375385716,0.00046319,43205.0,43204.0,1.61333001]
["bitfinex","BTCUSD",1642375386114,0.00046319,43205.0,43204.0,1.27548063]
["bitfinex","BTCUSD",1642375386958,0.00046319,43205.0,43204.0,1.25948063]
["bitfinex","BTCUSD",1642375387158,0.00046319,43205.0,43204.0,1.59378529]
["bitfinex","BTCUSD",1642375387657,0.00046319,43205.0,43204.0,1.60978529]
["bitfinex","BTCUSD",1642375388857,0.00046319,43205.0,43204.0,1.59378529]
["bitfinex","BTCUSD",1642375389459,0.00046319,43205.0,43204.0,1.25948063]
["bitfinex","BTCUSD",1642375389658,0.00046319,43205.0,43204.0,1.27548063]
["bitfinex","BTCUSD",1642375390912,0.00046319,43205.0,43204.0,1.25948063]
["bitfinex","BTCUSD",1642375391711,0.00046319,43205.0,43204.0,1.27548063]
["bitfinex","BTCUSD",1642375392913,0.00046319,43205.0,43204.0,1.25948063]
["bitfinex","BTCUSD",1642375393758,0.00046319,43205.0,43204.0,1.27419416]
["bitfinex","BTCUSD",1642375395058,0.00046319,43205.0,43204.0,1.57460232]
["bitfinex","BTCUSD",1642375395260,0.00046319,43205.0,43204.0,1.47460232]
["bitfinex","BTCUSD",1642375395458,0.00046319,43205.0,43204.0,1.15819416]
["bitfinex","BTCUSD",1642375395658,0.00046319,43205.0,43204.0,1.17319416]
["bitfinex","BTCUSD",1642375396459,0.00046319,43205.0,43204.0,0.8414]
["bitfinex","BTCUSD",1642375396859,0.00046319,43205.0,43204.0,0.8264]
["bitfinex","BTCUSD",1642375397713,0.00046319,43205.0,43204.0,0.8414]
["bitfinex","BTCUSD",1642375398015,0.00046319,43205.0,43204.0,1.17370176]
["bitfinex","BTCUSD",1642375398413,0.00046319,43205.0,43204.0,0.8414]
["bitfinex","BTCUSD",1642375398615,0.00046319,43205.0,43204.0,0.745]
["bitfinex","BTCUSD",1642375398814,0.00046319,43205.0,43204.0,0.73]
["bitfinex","BTCUSD",1642375399618,0.00046319,43205.0,43204.0,0.743]
["bitfinex","BTCUSD",1642375399818,0.27416973,43205.0,43204.0,0.243]
["bitfinex","BTCUSD",1642375400016,0.32416973,43205.0,43204.0,0.243]
["bitfinex","BTCUSD",1642375400215,1.08726711,43205.0,43204.0,0.243]
["bitfinex","BTCUSD",1642375401014,0.06356057,43205.0,43204.0,0.23]
["bitfinex","BTCUSD",1642375401256,0.06356057,43205.0,43204.0,0.22601542]
["bitfinex","BTCUSD",1642375401657,0.01356057,43205.0,43204.0,0.22601542]
["bitfinex","BTCUSD",1642375401857,0.01356057,43205.0,43204.0,0.17601542]
["bitfinex","BTCUSD",1642375402255,0.0067415,43205.0,43204.0,0.17601542]
["bitfinex","BTCUSD",1642375404660,0.00046319,43205.0,43204.0,0.17601542]
["bitfinex","BTCUSD",1642375404860,0.00046319,43205.0,43204.0,1.04452305]
["bitfinex","BTCUSD",1642375405107,0.00046319,43205.0,43204.0,1.25294754]
["bitfinex","BTCUSD",1642375405510,0.00062054,43207.0,43206.0,0.5]
["bitfinex","BTCUSD",1642375405711,0.01799015,43214.0,43206.0,0.95639274]
["bitfinex","BTCUSD",1642375405712,0.00098489,43212.0,43206.0,0.95639274]
["bitfinex","BTCUSD",1642375405908,0.00947638,43214.0,43207.0,0.057844]
["bitfinex","BTCUSD",1642375406108,0.0058288,43214.0,43207.0,0.154244]
["bitfinex","BTCUSD",1642375406307,0.00220249,43214.0,43210.0,0.00405665]
["bitfinex","BTCUSD",1642375406506,0.6030288,43216.0,43210.0,0.00405665]
["bitfinex","BTCUSD",1642375406507,0.00806783,43216.0,43210.0,0.00405665]
["bitfinex","BTCUSD",1642375406706,0.00806783,43216.0,43210.0,0.35613331]
["bitfinex","BTCUSD",1642375406707,0.05129253,43216.0,43210.0,0.35613331]
["bitfinex","BTCUSD",1642375406906,0.05129253,43216.0,43214.0,0.32492429]
["bitfinex","BTCUSD",1642375407107,0.002,43216.0,43214.0,0.32492429]
["bitfinex","BTCUSD",1642375407909,0.002,43216.0,43215.0,0.32033037]
["bitfinex","BTCUSD",1642375408211,0.00110315,43216.0,43215.0,0.37155996]
["bitfinex","BTCUSD",1642375408409,0.00110315,43216.0,43215.0,0.41795996]
["bitfinex","BTCUSD",1642375409256,3.15e-06,43216.0,43215.0,0.41795996]
["bitfinex","BTCUSD",1642375409459,3.15e-06,43216.0,43215.0,0.4666934]
["bitfinex","BTCUSD",1642375409659,3.15e-06,43216.0,43215.0,0.4846934]
["bitfinex","BTCUSD",1642375409959,3.15e-06,43216.0,43215.0,1.7116934]
["bitfinex","BTCUSD",1642375410561,3.15e-06,43216.0,43215.0,0.43595996]
["bitfinex","BTCUSD",1642375410959,3.15e-06,43216.0,43215.0,0.41795996]
["bitfinex","BTCUSD",1642375411559,3.15e-06,43216.0,43215.0,0.09762959]
["bitfinex","BTCUSD",1642375411763,3.15e-06,43216.0,43215.0,0.11662959]
["bitfinex","BTCUSD",1642375413024,3.15e-06,43216.0,43215.0,0.09762959]
["bitfinex","BTCUSD",1642375413433,3.15e-06,43216.0,43215.0,0.30571162]
["bitfinex","BTCUSD",1642375413821,3.15e-06,43216.0,43215.0,0.30633571]
["bitfinex","BTCUSD",1642375414222,3.15e-06,43216.0,43215.0,0.09762959]
["bitfinex","BTCUSD",1642375416029,3.15e-06,43216.0,43215.0,0.32762959]
["bitfinex","BTCUSD",1642375416258,3.15e-06,43216.0,43215.0,0.28]
["bitfinex","BTCUSD",1642375419362,3.15e-06,43216.0,43215.0,0.23]
["bitfinex","BTCUSD",1642375424761,3.15e-06,43216.0,43215.0,0.46076472]
["bitfinex","BTCUSD",1642375425458,3.15e-06,43216.0,43215.0,0.5581617]
["bitfinex","BTCUSD",1642375425658,3.15e-06,43216.0,43215.0,0.47876472]
["bitfinex","BTCUSD",1642375426958,3.15e-06,43216.0,43215.0,0.46076472]
["bitfinex","BTCUSD",1642375427532,0.00064893,43218.0,43215.0,0.46076472]
["bitfinex","BTCUSD",1642375427731,0.00064893,43218.0,43215.0,0.47776472]
["bitfinex","BTCUSD",1642375427932,0.00064893,43218.0,43215.0,0.247]
["bitfinex","BTCUSD",1642375428131,0.00064893,43218.0,43215.0,0.46656134]
["bitfinex","BTCUSD",1642375428330,0.00064893,43218.0,43215.0,0.247]
["bitfinex","BTCUSD",1642375428530,0.31307168,43221.0,43215.0,0.247]
["bitfinex","BTCUSD",1642375428732,0.00064893,43219.0,43215.0,0.247]
["bitfinex","BTCUSD",1642375429133,0.00064893,43219.0,43215.0,0.23]
["bitfinex","BTCUSD",1642375429832,0.31307168,43221.0,43220.0,0.00395531]
["bitfinex","BTCUSD",1642375432067,0.31164231,43221.0,43220.0,0.00395531]
["bitfinex","BTCUSD",1642375432266,0.04630191,43221.0,43220.0,0.00395531]
["bitfinex","BTCUSD",1642375432468,0.00444812,43226.0,43221.0,0.02282784]
["bitfinex","BTCUSD",1642375432671,0.6036707,43229.0,43228.0,0.02711772]
["bitfinex","BTCUSD",1642375432870,0.4547465,43229.0,43228.0,0.02711772]
["bitfinex","BTCUSD",1642375433067,0.45108124,43229.0,43228.0,0.02711772]
["bitfinex","BTCUSD",1642375433268,0.72120491,43230.0,43226.0,0.00588971]
["bitfinex","BTCUSD",1642375433471,0.67687852,43230.0,43226.0,0.00588971]
["bitfinex","BTCUSD",1642375433668,0.58413636,43230.0,43226.0,0.00588971]
["bitfinex","BTCUSD",1642375433868,0.001,43231.0,43226.0,0.00588971]
["bitfinex","BTCUSD",1642375434469,0.60704381,43232.0,43226.0,0.00588971]
["bitfinex","BTCUSD",1642375434670,0.00038912,43231.0,43226.0,0.00588971]
["bitfinex","BTCUSD",1642375435717,0.58248908,43233.0,43226.0,0.00144737]
["bitfinex","BTCUSD",1642375435918,0.58248908,43233.0,43221.0,0.02871755]
["bitfinex","BTCUSD",1642375435919,0.6278416,43224.0,43221.0,0.02871755]
["bitfinex","BTCUSD",1642375436218,0.50569007,43224.0,43222.0,0.43283737]
["bitfinex","BTCUSD",1642375436617,0.50569007,43224.0,43223.0,8.595e-05]
["bitfinex","BTCUSD",1642375437619,0.56354007,43224.0,43223.0,8.595e-05]
["bitfinex","BTCUSD",1642375437918,0.56296277,43224.0,43223.0,8.595e-05]
["bitfinex","BTCUSD",1642375438766,0.27823029,43224.0,43223.0,0.00597566]
["bitfinex","BTCUSD",1642375439067,0.05,43224.0,43223.0,0.00597566]
["bitfinex","BTCUSD",1642375439266,0.05,43227.0,43223.0,0.31973216]
["bitfinex","BTCUSD",1642375439469,0.0006436,43226.0,43223.0,0.31508843]
["bitfinex","BTCUSD",1642375439666,0.0006436,43226.0,43224.0,6.876e-05]
["bitfinex","BTCUSD",1642375439867,0.0006436,43226.0,43224.0,0.25088956]
["bitfinex","BTCUSD",1642375440065,0.0006436,43226.0,43225.0,0.30788734]
["bitfinex","BTCUSD",1642375440566,0.009265,43228.0,43225.0,0.30788734]
["bitfinex","BTCUSD",1642375440768,0.00990861,43228.0,43224.0,0.25088956]
["bitfinex","BTCUSD",1642375441669,0.009265,43228.0,43225.0,0.00444234]
["bitfinex","BTCUSD",1642375441871,0.00064362,43228.0,43225.0,0.00588971]
["bitfinex","BTCUSD",1642375442071,0.00064362,43228.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642375442813,0.00819825,43228.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642375443012,0.00755463,43228.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642375443612,0.06539563,43228.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642375444215,0.00755463,43228.0,43226.0,0.00010314]
["bitfinex","BTCUSD",1642375446470,0.00755463,43228.0,43226.0,0.23010314]
["bitfinex","BTCUSD",1642375446776,0.00755463,43228.0,43227.0,8.595e-05]
["bitfinex","BTCUSD",1642375450224,0.00755463,43228.0,43227.0,0.30877407]
["bitfinex","BTCUSD",1642375454869,0.00755463,43228.0,43227.0,8.595e-05]
["bitfinex","BTCUSD",1642375456068,0.00755463,43228.0,43227.0,0.36935679]
["bitfinex","BTCUSD",1642375456271,0.00499048,43229.0,43227.0,0.78936216]
["bitfinex","BTCUSD",1642375456469,0.00064363,43230.0,43228.0,0.41567084]
["bitfinex","BTCUSD",1642375456668,0.00064363,43230.0,43228.0,0.4157396]
["bitfinex","BTCUSD",1642375456871,0.692428,43230.0,43228.0,0.04646876]
["bitfinex","BTCUSD",1642375457068,0.692428,43230.0,43229.0,0.09257897]
["bitfinex","BTCUSD",1642375457270,0.69178437,43230.0,43229.0,0.35838533]
["bitfinex","BTCUSD",1642375457513,0.00064364,43231.0,43229.0,0.35838533]
["bitfinex","BTCUSD",1642375458512,0.009264,43236.0,43230.0,0.36328655]
["bitfinex","BTCUSD",1642375458813,0.00064365,43232.0,43230.0,0.36219982]
["bitfinex","BTCUSD",1642375459814,0.009264,43236.0,43230.0,0.36219982]
["bitfinex","BTCUSD",1642375460014,0.00064366,43233.0,43230.0,0.36219982]
["bitfinex","BTCUSD",1642375461015,0.009264,43236.0,43230.0,0.36219982]
["bitfinex","BTCUSD",1642375461265,0.00064367,43234.0,43231.0,0.057815]
["bitfinex","BTCUSD",1642375462066,0.009264,43236.0,43231.0,0.057815]
["bitfinex","BTCUSD",1642375462565,0.00064367,43235.0,43231.0,0.057815]
["bitfinex","BTCUSD",1642375462965,0.00064367,43235.0,43230.0,0.37619982]
["bitfinex","BTCUSD",1642375463166,0.00064367,43235.0,43230.0,0.40859982]
["bitfinex","BTCUSD",1642375463367,0.009264,43236.0,43230.0,0.40859982]
["bitfinex","BTCUSD",1642375463566,0.00064367,43235.0,43230.0,0.40859982]
["bitfinex","BTCUSD",1642375463768,0.00836683,43235.0,43230.0,0.40859982]
["bitfinex","BTCUSD",1642375463966,0.00836683,43235.0,43230.0,0.42259982]
["bitfinex","BTCUSD",1642375464570,0.00772316,43235.0,43230.0,0.42259982]
["bitfinex","BTCUSD",1642375464768,0.00836683,43235.0,43230.0,0.42259982]
["bitfinex","BTCUSD",1642375465214,0.00836683,43235.0,43230.0,0.40859982]
["bitfinex","BTCUSD",1642375465816,0.00772316,43235.0,43230.0,0.42359982]
["bitfinex","BTCUSD",1642375466014,0.00836683,43235.0,43230.0,0.42359982]
["bitfinex","BTCUSD",1642375466816,0.00836683,43235.0,43230.0,0.015]
["bitfinex","BTCUSD",1642375467016,0.00772316,43235.0,43230.0,0.015]
["bitfinex","BTCUSD",1642375467219,0.00836683,43235.0,43230.0,0.015]
["bitfinex","BTCUSD",1642375467815,0.00836683,43235.0,43228.0,6.876e-05]
["bitfinex","BTCUSD",1642375469067,0.00836683,43235.0,43227.0,0.72941319]
["bitfinex","BTCUSD",1642375469267,0.00010314,43234.0,43227.0,0.42000537]
["bitfinex","BTCUSD",1642375469465,0.00074681,43234.0,43227.0,0.42000537]
["bitfinex","BTCUSD",1642375469764,8.595e-05,43233.0,43227.0,0.42000537]
["bitfinex","BTCUSD",1642375469965,8.595e-05,43233.0,43227.0,0.43500537]
["bitfinex","BTCUSD",1642375470177,6.876e-05,43232.0,43227.0,0.73793954]
["bitfinex","BTCUSD",1642375470565,8.595e-05,43233.0,43227.0,0.73793954]
["bitfinex","BTCUSD",1642375470762,0.00064365,43232.0,43227.0,0.43500537]
["bitfinex","BTCUSD",1642375470963,0.00071241,43232.0,43227.0,0.43500537]
["bitfinex","BTCUSD",1642375471763,6.876e-05,43232.0,43228.0,0.09640119]
["bitfinex","BTCUSD",1642375471964,0.00071241,43232.0,43227.0,0.43600537]
["bitfinex","BTCUSD",1642375472829,6.876e-05,43232.0,43227.0,0.43600537]
["bitfinex","BTCUSD",1642375473030,6.876e-05,43232.0,43227.0,0.42000537]
["bitfinex","BTCUSD",1642375473233,0.00071241,43232.0,43227.0,0.42000537]
["bitfinex","BTCUSD",1642375473430,0.00071241,43232.0,43227.0,0.72714002]
["bitfinex","BTCUSD",1642375473831,0.00071241,43232.0,43227.0,0.74314002]
["bitfinex","BTCUSD",1642375474031,6.876e-05,43232.0,43227.0,0.74314002]
["bitfinex","BTCUSD",1642375474532,0.30018516,43230.0,43227.0,0.43600537]
["bitfinex","BTCUSD",1642375474732,0.35018516,43230.0,43227.0,0.43600537]
["bitfinex","BTCUSD",1642375474931,0.3552137,43230.0,43227.0,0.016]
["bitfinex","BTCUSD",1642375475133,0.60638031,43230.0,43225.0,0.11186059]
["bitfinex","BTCUSD",1642375476136,0.60638031,43230.0,43227.0,0.35081448]
["bitfinex","BTCUSD",1642375476363,0.66421431,43230.0,43227.0,0.35081448]
["bitfinex","BTCUSD",1642375478168,0.4130477,43230.0,43227.0,0.35081448]
["bitfinex","BTCUSD",1642375480622,0.05502854,43230.0,43227.0,0.35081448]
["bitfinex","BTCUSD",1642375481024,0.00502854,43230.0,43227.0,0.65377639]
["bitfinex","BTCUSD",1642375481821,0.00502854,43230.0,43227.0,0.66977639]
["bitfinex","BTCUSD",1642375482321,0.06286154,43230.0,43227.0,0.36681448]
["bitfinex","BTCUSD",1642375483221,0.06286154,43230.0,43227.0,0.35081448]
["bitfinex","BTCUSD",1642375483421,0.057833,43230.0,43227.0,0.35081448]
["bitfinex","BTCUSD",1642375485871,0.057833,43230.0,43227.0,0.34581448]
["bitfinex","BTCUSD",1642375486974,0.057833,43230.0,43226.0,0.245]
["bitfinex","BTCUSD",1642375487173,0.057833,43230.0,43226.0,0.23]
["bitfinex","BTCUSD",1642375487620,0.05847663,43230.0,43226.0,0.23]
["bitfinex","BTCUSD",1642375488519,0.057833,43230.0,43226.0,0.23]
["bitfinex","BTCUSD",1642375488718,0.05847663,43230.0,43226.0,0.23]
["bitfinex","BTCUSD",1642375489719,0.057833,43230.0,43226.0,0.23]
["bitfinex","BTCUSD",1642375490018,0.05847663,43230.0,43226.0,0.23]
["bitfinex","BTCUSD",1642375490617,0.00064363,43230.0,43226.0,0.23]
["bitfinex","BTCUSD",1642375491018,0.3493334,43231.0,43226.0,0.23]
["bitfinex","BTCUSD",1642375491280,0.00064363,43230.0,43226.0,0.23]
["bitfinex","BTCUSD",1642375492083,0.3493334,43231.0,43226.0,0.23]
["bitfinex","BTCUSD",1642375492281,0.00064363,43230.0,43226.0,0.23]
["bitfinex","BTCUSD",1642375493281,0.3493334,43231.0,43226.0,0.23]
["bitfinex","BTCUSD",1642375493581,0.00064363,43230.0,43226.0,0.23]
["bitfinex","BTCUSD",1642375493985,0.00064363,43230.0,43229.0,0.00122717]
["bitfinex","BTCUSD",1642375494182,0.00064363,43230.0,43229.0,0.09592717]
["bitfinex","BTCUSD",1642375494383,0.00064363,43230.0,43229.0,0.93690783]
["bitfinex","BTCUSD",1642375494582,6.876e-05,43232.0,43229.0,1.03690783]
["bitfinex","BTCUSD",1642375494782,0.00071241,43232.0,43230.0,0.356434]
["bitfinex","BTCUSD",1642375495021,0.00071241,43232.0,43231.0,0.53212326]
["bitfinex","BTCUSD",1642375495521,0.00071241,43232.0,43231.0,0.63212326]
["bitfinex","BTCUSD",1642375495721,6.876e-05,43232.0,43231.0,0.63212326]
["bitfinex","BTCUSD",1642375495922,6.876e-05,43232.0,43231.0,0.70793826]
["bitfinex","BTCUSD",1642375496525,6.876e-05,43232.0,43231.0,0.75433826]
["bitfinex","BTCUSD",1642375497125,6.876e-05,43232.0,43231.0,1.70433826]
["bitfinex","BTCUSD",1642375497425,6.876e-05,43232.0,43231.0,1.6543661]
["bitfinex","BTCUSD",1642375497923,6.876e-05,43232.0,43231.0,1.6803661]
["bitfinex","BTCUSD",1642375498124,6.876e-05,43232.0,43231.0,1.6623661]
["bitfinex","BTCUSD",1642375498325,0.001,43238.0,43237.0,0.38939111]
["bitfinex","BTCUSD",1642375498523,0.001,43238.0,43237.0,0.59485687]
["bitfinex","BTCUSD",1642375499779,0.001,43238.0,43237.0,0.43579111]
["bitfinex","BTCUSD",1642375499975,0.001,43238.0,43237.0,0.45679111]
["bitfinex","BTCUSD",1642375501278,0.001,43238.0,43237.0,0.43579111]
["bitfinex","BTCUSD",1642375501878,0.001,43238.0,43237.0,0.45579111]
["bitfinex","BTCUSD",1642375503123,0.001,43238.0,43237.0,0.43579111]
["bitfinex","BTCUSD",1642375503923,0.001,43238.0,43237.0,0.45579111]
["bitfinex","BTCUSD",1642375504122,0.001,43238.0,43237.0,0.55579111]
["bitfinex","BTCUSD",1642375505123,0.001,43238.0,43237.0,0.53579111]
["bitfinex","BTCUSD",1642375505924,0.001,43238.0,43237.0,0.55679111]
["bitfinex","BTCUSD",1642375506576,0.001,43238.0,43237.0,0.55116822]
["bitfinex","BTCUSD",1642375506979,0.001,43238.0,43237.0,0.45679111]
["bitfinex","BTCUSD",1642375507175,0.001,43238.0,43237.0,0.54119573]
["bitfinex","BTCUSD",1642375507378,0.001,43238.0,43237.0,0.43579111]
["bitfinex","BTCUSD",1642375507577,0.001,43238.0,43237.0,0.53551426]
["bitfinex","BTCUSD",1642375507777,0.001,43238.0,43237.0,0.76551426]
["bitfinex","BTCUSD",1642375507976,0.001,43238.0,43237.0,0.78551426]
["bitfinex","BTCUSD",1642375508178,0.001,43238.0,43237.0,0.78579111]
["bitfinex","BTCUSD",1642375509179,0.001,43238.0,43237.0,0.76579111]
["bitfinex","BTCUSD",1642375510028,0.001,43238.0,43237.0,0.68579111]
["bitfinex","BTCUSD",1642375511232,0.001,43238.0,43237.0,0.66579111]
["bitfinex","BTCUSD",1642375512031,0.001,43238.0,43237.0,0.68579111]
["bitfinex","BTCUSD",1642375512432,0.001,43238.0,43237.0,0.63939111]
["bitfinex","BTCUSD",1642375513233,0.001,43238.0,43237.0,0.61939111]
["bitfinex","BTCUSD",1642375514076,0.001,43238.0,43237.0,0.63539111]
["bitfinex","BTCUSD",1642375515281,0.001,43238.0,43237.0,0.61939111]
["bitfinex","BTCUSD",1642375516083,0.001,43238.0,43237.0,0.63539111]
["bitfinex","BTCUSD",1642375517185,0.001,43238.0,43237.0,0.61939111]
["bitfinex","BTCUSD",1642375518045,0.001,43238.0,43237.0,0.63639111]
["bitfinex","BTCUSD",1642375519249,0.001,43238.0,43237.0,0.61939111]
["bitfinex","BTCUSD",1642375520054,0.001,43238.0,43237.0,0.63639111]
["bitfinex","BTCUSD",1642375523277,0.001,43238.0,43237.0,0.61939111]
["bitfinex","BTCUSD",1642375524081,0.001,43238.0,43237.0,0.63639111]
["bitfinex","BTCUSD",1642375524478,0.001,43238.0,43237.0,0.73639111]
["bitfinex","BTCUSD",1642375524877,0.001,43238.0,43237.0,0.63639111]
["bitfinex","BTCUSD",1642375525340,0.001,43238.0,43237.0,0.61939111]
["bitfinex","BTCUSD",1642375525939,0.001,43238.0,43237.0,0.63639111]
["bitfinex","BTCUSD",1642375527341,0.001,43238.0,43237.0,0.61939111]
["bitfinex","BTCUSD",1642375528141,0.001,43238.0,43237.0,0.63639111]
["bitfinex","BTCUSD",1642375529377,0.001,43238.0,43237.0,0.61939111]
["bitfinex","BTCUSD",1642375529979,0.001,43238.0,43237.0,0.63539111]
["bitfinex","BTCUSD",1642375531180,0.001,43238.0,43237.0,0.95061989]
["bitfinex","BTCUSD",1642375531381,0.001,43238.0,43237.0,0.93461989]
["bitfinex","BTCUSD",1642375531582,0.001,43238.0,43237.0,0.61939111]
["bitfinex","BTCUSD",1642375532080,0.001,43238.0,43237.0,0.63439111]
["bitfinex","BTCUSD",1642375533328,0.001,43238.0,43237.0,0.61939111]
["bitfinex","BTCUSD",1642375534128,0.001,43238.0,43237.0,0.63539111]
["bitfinex","BTCUSD",1642375535228,0.001,43238.0,43237.0,0.61939111]
["bitfinex","BTCUSD",1642375536029,0.001,43238.0,43237.0,0.63539111]
["bitfinex","BTCUSD",1642375536877,0.001,43238.0,43237.0,0.94195003]
["bitfinex","BTCUSD",1642375537075,0.001,43238.0,43237.0,0.63539111]
["bitfinex","BTCUSD",1642375537276,0.001,43238.0,43237.0,0.92550585]
["bitfinex","BTCUSD",1642375537577,0.001,43238.0,43237.0,0.61939111]
["bitfinex","BTCUSD",1642375537777,0.001,43238.0,43237.0,0.92756722]
["bitfinex","BTCUSD",1642375537977,0.001,43238.0,43237.0,0.92691738]
["bitfinex","BTCUSD",1642375538177,0.001,43238.0,43237.0,0.94391738]
["bitfinex","BTCUSD",1642375539278,0.001,43238.0,43237.0,0.92691738]
["bitfinex","BTCUSD",1642375539480,0.001,43238.0,43237.0,0.61939111]
["bitfinex","BTCUSD",1642375539681,0.001,43238.0,43237.0,0.9220889]
["bitfinex","BTCUSD",1642375539880,0.001,43238.0,43237.0,0.61939111]
["bitfinex","BTCUSD",1642375540127,0.001,43238.0,43237.0,0.63539111]
["bitfinex","BTCUSD",1642375541930,0.001,43238.0,43237.0,0.61939111]
["bitfinex","BTCUSD",1642375542131,0.001,43238.0,43237.0,0.63639111]
["bitfinex","BTCUSD",1642375542435,0.001,43238.0,43237.0,0.95313477]
["bitfinex","BTCUSD",1642375542830,0.001,43238.0,43237.0,0.63639111]
["bitfinex","BTCUSD",1642375543231,0.001,43238.0,43237.0,0.61939111]
["bitfinex","BTCUSD",1642375543435,0.001,43238.0,43237.0,0.93666512]
["bitfinex","BTCUSD",1642375543878,0.001,43238.0,43237.0,0.61939111]
["bitfinex","BTCUSD",1642375544078,0.001,43238.0,43237.0,0.63639111]
["bitfinex","BTCUSD",1642375545282,0.001,43238.0,43237.0,0.61939111]
["bitfinex","BTCUSD",1642375546082,0.001,43238.0,43237.0,0.63639111]
["bitfinex","BTCUSD",1642375547382,0.001,43238.0,43237.0,0.61939111]
["bitfinex","BTCUSD",1642375548032,0.001,43238.0,43237.0,0.63639111]
["bitfinex","BTCUSD",1642375549234,0.001,43238.0,43237.0,0.61939111]
["bitfinex","BTCUSD",1642375549435,0.001,43238.0,43237.0,0.71939111]
["bitfinex","BTCUSD",1642375550038,0.001,43238.0,43237.0,0.73639111]
["bitfinex","BTCUSD",1642375550443,0.22627407,43245.0,43238.0,0.8]
["bitfinex","BTCUSD",1642375550638,0.290762,43250.0,43238.0,0.8]
["bitfinex","BTCUSD",1642375550639,0.79002934,43253.0,43243.0,0.00122404]
["bitfinex","BTCUSD",1642375550845,0.79002934,43253.0,43252.0,0.00128826]
["bitfinex","BTCUSD",1642375551281,0.79039033,43253.0,43252.0,0.00128826]
["bitfinex","BTCUSD",1642375551485,0.79039033,43253.0,43252.0,0.72581375]
["bitfinex","BTCUSD",1642375551682,0.12227541,43253.0,43252.0,1.09372489]
["bitfinex","BTCUSD",1642375551884,0.12127541,43253.0,43252.0,1.35661489]
["bitfinex","BTCUSD",1642375552084,0.00036099,43253.0,43252.0,1.09838943]
["bitfinex","BTCUSD",1642375552985,0.00036099,43253.0,43252.0,0.95826943]
["bitfinex","BTCUSD",1642375553184,0.00036099,43253.0,43252.0,0.93189943]
["bitfinex","BTCUSD",1642375553387,0.00036099,43253.0,43252.0,1.53685294]
["bitfinex","BTCUSD",1642375553685,0.00036099,43253.0,43252.0,1.1689418]
["bitfinex","BTCUSD",1642375553888,0.00036099,43253.0,43252.0,1.53685294]
["bitfinex","BTCUSD",1642375554286,0.00299034,43261.0,43253.0,0.3]
["bitfinex","BTCUSD",1642375554586,0.001,43261.0,43260.0,0.00124146]
["bitfinex","BTCUSD",1642375555030,0.00113752,43261.0,43260.0,0.00124146]
["bitfinex","BTCUSD",1642375555231,0.00113752,43261.0,43260.0,0.30651146]
["bitfinex","BTCUSD",1642375555436,0.00113752,43261.0,43260.0,0.00097758]
["bitfinex","BTCUSD",1642375556435,0.00113752,43261.0,43260.0,0.44161958]
["bitfinex","BTCUSD",1642375558233,0.00113752,43261.0,43260.0,0.45361958]
["bitfinex","BTCUSD",1642375558434,0.00113752,43261.0,43260.0,0.82249091]
["bitfinex","BTCUSD",1642375558634,0.00113752,43261.0,43260.0,0.45393939]
["bitfinex","BTCUSD",1642375558886,0.00113752,43261.0,43260.0,0.68393939]
["bitfinex","BTCUSD",1642375559288,0.00113752,43261.0,43260.0,0.24329739]
["bitfinex","BTCUSD",1642375559486,0.00113752,43261.0,43260.0,0.23]
["bitfinex","BTCUSD",1642375560490,0.00113752,43261.0,43260.0,0.56531365]
["bitfinex","BTCUSD",1642375561787,0.00113752,43261.0,43260.0,0.23]
["bitfinex","BTCUSD",1642375562189,0.00113752,43261.0,43260.0,0.245]
["bitfinex","BTCUSD",1642375563432,0.00113752,43261.0,43260.0,0.23]
["bitfinex","BTCUSD",1642375566579,0.00113752,43261.0,43260.0,0.47322668]
["bitfinex","BTCUSD",1642375566793,0.001,43266.0,43260.0,0.62451131]
["bitfinex","BTCUSD",1642375566983,0.001,43274.0,43271.0,0.0012487]
["bitfinex","BTCUSD",1642375566984,0.5561,43273.0,43271.0,0.0012487]
["bitfinex","BTCUSD",1642375567182,1.1271,43279.0,43271.0,0.0012487]
["bitfinex","BTCUSD",1642375567380,0.01,43279.0,43271.0,0.0012487]
["bitfinex","BTCUSD",1642375567583,0.00020628,43273.0,43271.0,0.0012487]
["bitfinex","BTCUSD",1642375567780,0.00020628,43273.0,43272.0,0.05777307]
["bitfinex","BTCUSD",1642375567983,0.01,43279.0,43272.0,0.05777307]
["bitfinex","BTCUSD",1642375568180,0.01,43279.0,43271.0,0.38273714]
["bitfinex","BTCUSD",1642375568380,0.01,43279.0,43271.0,0.43273714]
["bitfinex","BTCUSD",1642375568381,0.00029223,43278.0,43271.0,0.43273714]
["bitfinex","BTCUSD",1642375568880,0.01,43279.0,43271.0,0.43148844]
["bitfinex","BTCUSD",1642375568881,0.2948713,43273.0,43271.0,0.43148844]
["bitfinex","BTCUSD",1642375569285,0.36874061,43272.0,43264.0,0.00121909]
["bitfinex","BTCUSD",1642375569484,0.24561213,43266.0,43258.0,0.5]
["bitfinex","BTCUSD",1642375569881,6.876e-05,43265.0,43258.0,0.5]
["bitfinex","BTCUSD",1642375570129,0.11567076,43265.0,43258.0,0.509]
["bitfinex","BTCUSD",1642375570329,0.40638313,43265.0,43258.0,0.009]
["bitfinex","BTCUSD",1642375570529,0.40638313,43265.0,43259.0,0.40357044]
["bitfinex","BTCUSD",1642375570929,0.11567076,43265.0,43259.0,0.40357044]
["bitfinex","BTCUSD",1642375571132,0.05786976,43265.0,43259.0,0.45357044]
["bitfinex","BTCUSD",1642375571329,6.876e-05,43265.0,43259.0,0.45357044]
["bitfinex","BTCUSD",1642375571528,6.876e-05,43265.0,43260.0,0.00093283]
["bitfinex","BTCUSD",1642375571729,6.876e-05,43265.0,43263.0,0.00127651]
["bitfinex","BTCUSD",1642375571930,6.876e-05,43265.0,43264.0,0.2878915]
["bitfinex","BTCUSD",1642375572429,6.876e-05,43265.0,43264.0,0.3378915]
["bitfinex","BTCUSD",1642375573128,6.876e-05,43265.0,43264.0,0.65673129]
["bitfinex","BTCUSD",1642375574181,6.876e-05,43265.0,43264.0,0.3498915]
["bitfinex","BTCUSD",1642375575481,6.876e-05,43265.0,43264.0,0.3378915]
["bitfinex","BTCUSD",1642375577934,6.876e-05,43265.0,43262.0,0.0509328]
["bitfinex","BTCUSD",1642375578134,6.876e-05,43265.0,43262.0,0.0009328]
["bitfinex","BTCUSD",1642375578634,6.876e-05,43265.0,43261.0,0.063]
["bitfinex","BTCUSD",1642375578836,6.876e-05,43265.0,43261.0,0.06393281]
["bitfinex","BTCUSD",1642375579035,6.876e-05,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642375579535,6.876e-05,43265.0,43264.0,0.28]
["bitfinex","BTCUSD",1642375585831,6.876e-05,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642375586829,6.876e-05,43265.0,43264.0,0.28]
["bitfinex","BTCUSD",1642375589177,6.876e-05,43265.0,43264.0,0.279762]
["bitfinex","BTCUSD",1642375589577,6.876e-05,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642375595325,0.46485007,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642375595533,0.66125007,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642375595727,1.03475507,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642375595927,2.03475507,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642375598290,2.05875507,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642375599091,1.05875507,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642375599290,1.46291365,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642375599490,1.43891365,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642375600238,1.46291365,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642375601634,1.43891365,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642375602236,1.56191365,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642375602636,1.56191365,43265.0,43264.0,2.03]
["bitfinex","BTCUSD",1642375603239,1.365627,43263.0,43262.0,0.00076075]
["bitfinex","BTCUSD",1642375603438,2.22333756,43263.0,43262.0,0.00076075]
["bitfinex","BTCUSD",1642375603640,2.37333756,43263.0,43262.0,0.00076075]
["bitfinex","BTCUSD",1642375603887,0.057812,43258.0,43248.0,0.34501036]
["bitfinex","BTCUSD",1642375604089,0.057812,43258.0,43247.0,0.9566]
["bitfinex","BTCUSD",1642375604287,0.35627983,43258.0,43249.0,0.34249566]
["bitfinex","BTCUSD",1642375604687,0.45627983,43258.0,43250.0,0.00018909]
["bitfinex","BTCUSD",1642375604885,0.51409183,43258.0,43250.0,0.00018909]
["bitfinex","BTCUSD",1642375605086,0.51409183,43258.0,43251.0,0.00055895]
["bitfinex","BTCUSD",1642375605488,0.94579021,43258.0,43252.0,0.00015471]
["bitfinex","BTCUSD",1642375606188,0.88797821,43258.0,43252.0,0.00015471]
["bitfinex","BTCUSD",1642375606390,1.00997821,43258.0,43253.0,0.00055893]
["bitfinex","BTCUSD",1642375606588,0.373505,43257.0,43253.0,0.00055893]
["bitfinex","BTCUSD",1642375606789,0.373505,43257.0,43254.0,0.00012033]
["bitfinex","BTCUSD",1642375606790,0.423505,43257.0,43254.0,0.00012033]
["bitfinex","BTCUSD",1642375606990,0.523505,43257.0,43254.0,0.00012033]
["bitfinex","BTCUSD",1642375607190,0.473505,43257.0,43254.0,0.00012033]
["bitfinex","BTCUSD",1642375608233,0.605505,43257.0,43254.0,0.00012033]
["bitfinex","BTCUSD",1642375608735,0.663318,43257.0,43254.0,0.00012033]
["bitfinex","BTCUSD",1642375608935,0.1,43256.0,43254.0,0.00012033]
["bitfinex","BTCUSD",1642375609134,1.623505,43255.0,43254.0,0.00012033]
["bitfinex","BTCUSD",1642375609334,1.719905,43255.0,43254.0,0.00012033]
["bitfinex","BTCUSD",1642375609536,1.819905,43255.0,43254.0,0.00012033]
["bitfinex","BTCUSD",1642375609934,1.819905,43255.0,43254.0,0.23012033]
["bitfinex","BTCUSD",1642375610134,1.819905,43255.0,43254.0,0.23]
["bitfinex","BTCUSD",1642375610135,1.877725,43255.0,43254.0,0.23]
["bitfinex","BTCUSD",1642375610334,1.902725,43255.0,43254.0,0.23012033]
["bitfinex","BTCUSD",1642375611138,2.002725,43255.0,43254.0,0.23012033]
["bitfinex","BTCUSD",1642375611583,1.977725,43255.0,43254.0,0.23012033]
["bitfinex","BTCUSD",1642375611784,2.027725,43255.0,43254.0,0.23012033]
["bitfinex","BTCUSD",1642375612184,1.977725,43255.0,43254.0,0.23012033]
["bitfinex","BTCUSD",1642375612382,1.898725,43255.0,43254.0,0.23012033]
["bitfinex","BTCUSD",1642375612684,1.998725,43255.0,43254.0,0.23012033]
["bitfinex","BTCUSD",1642375612885,1.898725,43255.0,43254.0,0.23012033]
["bitfinex","BTCUSD",1642375613285,1.898725,43255.0,43254.0,0.2071083]
["bitfinex","BTCUSD",1642375613483,1.877725,43255.0,43254.0,0.2071083]
["bitfinex","BTCUSD",1642375614086,0.627725,43255.0,43254.0,0.2071083]
["bitfinex","BTCUSD",1642375614284,0.648725,43255.0,43254.0,0.2071083]
["bitfinex","BTCUSD",1642375614685,0.748725,43255.0,43254.0,0.2071083]
["bitfinex","BTCUSD",1642375614885,1.148725,43255.0,43254.0,0.2071083]
["bitfinex","BTCUSD",1642375615333,1.157987,43255.0,43254.0,0.2071083]
["bitfinex","BTCUSD",1642375615532,1.136987,43255.0,43254.0,0.2071083]
["bitfinex","BTCUSD",1642375616134,1.25,43254.0,43252.0,0.00093292]
["bitfinex","BTCUSD",1642375616337,1.25,43254.0,43237.0,0.35129999]
["bitfinex","BTCUSD",1642375616338,1.25,43252.0,43237.0,0.35129999]
["bitfinex","BTCUSD",1642375616532,0.057833,43246.0,43237.0,0.35]
["bitfinex","BTCUSD",1642375616732,0.0464,43245.0,43238.0,0.00027504]
["bitfinex","BTCUSD",1642375617131,0.3268493,43243.0,43238.0,0.00027504]
["bitfinex","BTCUSD",1642375617335,0.51744364,43239.0,43238.0,0.00027504]
["bitfinex","BTCUSD",1642375617532,0.115674,43240.0,43238.0,0.00027504]
["bitfinex","BTCUSD",1642375618778,0.42898518,43239.0,43238.0,0.00027504]
["bitfinex","BTCUSD",1642375618982,0.4614034,43239.0,43238.0,0.00027504]
["bitfinex","BTCUSD",1642375619587,0.5614034,43239.0,43238.0,0.00027504]
["bitfinex","BTCUSD",1642375620082,0.5614034,43239.0,43238.0,0.21027504]
["bitfinex","BTCUSD",1642375620281,0.5984034,43239.0,43238.0,0.21027504]
["bitfinex","BTCUSD",1642375620882,0.6562394,43239.0,43238.0,0.21027504]
["bitfinex","BTCUSD",1642375621284,0.22725422,43239.0,43238.0,0.21027504]
["bitfinex","BTCUSD",1642375621486,0.06941822,43239.0,43238.0,0.52169986]
["bitfinex","BTCUSD",1642375621685,0.03241822,43239.0,43238.0,0.52169986]
["bitfinex","BTCUSD",1642375625142,0.03241822,43239.0,43238.0,0.21027504]
["bitfinex","BTCUSD",1642375635491,0.057829,43243.0,43238.0,0.21027504]
["bitfinex","BTCUSD",1642375635693,0.00627352,43244.0,43238.0,0.26027504]
["bitfinex","BTCUSD",1642375635892,0.00627352,43244.0,43239.0,0.00025785]
["bitfinex","BTCUSD",1642375636291,0.00627352,43244.0,43239.0,0.00113628]
["bitfinex","BTCUSD",1642375636491,0.00627352,43244.0,43242.0,0.33283416]
["bitfinex","BTCUSD",1642375636891,0.00627352,43244.0,43243.0,0.00018909]
["bitfinex","BTCUSD",1642375638031,0.009262,43248.0,43243.0,0.00018909]
["bitfinex","BTCUSD",1642375638433,0.104,43247.0,43243.0,0.00018909]
["bitfinex","BTCUSD",1642375638831,0.104,43247.0,43243.0,0.00106746]
["bitfinex","BTCUSD",1642375639032,0.373505,43246.0,43243.0,0.00106746]
["bitfinex","BTCUSD",1642375639233,0.373505,43246.0,43244.0,0.0001719]
["bitfinex","BTCUSD",1642375639431,0.473505,43246.0,43244.0,0.0001719]
["bitfinex","BTCUSD",1642375639833,0.373505,43246.0,43244.0,0.0001719]
["bitfinex","BTCUSD",1642375640232,0.104,43247.0,43243.0,0.00087973]
["bitfinex","BTCUSD",1642375640434,0.092,43247.0,43244.0,0.0001719]
["bitfinex","BTCUSD",1642375640632,0.0482709,43247.0,43244.0,0.0001719]
["bitfinex","BTCUSD",1642375641033,0.41286746,43247.0,43244.0,0.0001719]
["bitfinex","BTCUSD",1642375641283,0.373505,43246.0,43244.0,0.0001719]
["bitfinex","BTCUSD",1642375641487,0.373505,43246.0,43243.0,0.00087973]
["bitfinex","BTCUSD",1642375641685,0.473505,43246.0,43244.0,0.0001719]
["bitfinex","BTCUSD",1642375641883,1.37200007,43245.0,43244.0,0.0001719]
["bitfinex","BTCUSD",1642375642084,2.2222379,43245.0,43244.0,0.0001719]
["bitfinex","BTCUSD",1642375642485,2.2622379,43245.0,43244.0,0.0001719]
["bitfinex","BTCUSD",1642375642689,2.2622379,43245.0,43242.0,0.00087974]
["bitfinex","BTCUSD",1642375642985,0.423505,43244.0,43243.0,0.00018909]
["bitfinex","BTCUSD",1642375643186,0.373505,43244.0,43243.0,0.00018909]
["bitfinex","BTCUSD",1642375643386,0.873505,43244.0,43243.0,0.00018909]
["bitfinex","BTCUSD",1642375643586,1.023505,43244.0,43243.0,0.00018909]
["bitfinex","BTCUSD",1642375643785,1.023505,43244.0,43241.0,0.00087938]
["bitfinex","BTCUSD",1642375643786,0.523505,43244.0,43241.0,0.00087938]
["bitfinex","BTCUSD",1642375643986,0.15,43244.0,43242.0,0.00020628]
["bitfinex","BTCUSD",1642375644385,0.15,43244.0,43243.0,0.29832343]
["bitfinex","BTCUSD",1642375644586,0.05,43244.0,43243.0,0.29832343]
["bitfinex","BTCUSD",1642375644787,0.57769146,43247.0,43243.0,0.29851252]
["bitfinex","BTCUSD",1642375644788,0.2209179,43247.0,43243.0,0.29851252]
["bitfinex","BTCUSD",1642375645052,0.1052709,43247.0,43243.0,0.29851252]
["bitfinex","BTCUSD",1642375645251,0.1052709,43247.0,43244.0,0.0001719]
["bitfinex","BTCUSD",1642375645448,0.373505,43246.0,43244.0,0.0001719]
["bitfinex","BTCUSD",1642375645848,0.0062709,43247.0,43244.0,0.0001719]
["bitfinex","BTCUSD",1642375646248,0.373505,43246.0,43244.0,0.0001719]
["bitfinex","BTCUSD",1642375646648,0.473505,43246.0,43244.0,0.0001719]
["bitfinex","BTCUSD",1642375647449,0.473505,43246.0,43243.0,0.00087947]
["bitfinex","BTCUSD",1642375647649,0.473505,43246.0,43244.0,0.0001719]
["bitfinex","BTCUSD",1642375648452,0.512505,43246.0,43244.0,0.0001719]
["bitfinex","BTCUSD",1642375648651,0.512505,43246.0,43240.0,0.29614157]
["bitfinex","BTCUSD",1642375648892,6.876e-05,43245.0,43240.0,0.28442545]
["bitfinex","BTCUSD",1642375649590,6.876e-05,43245.0,43240.0,0.33442545]
["bitfinex","BTCUSD",1642375651988,6.876e-05,43245.0,43240.0,0.32942545]
["bitfinex","BTCUSD",1642375652192,6.876e-05,43245.0,43241.0,0.05781591]
["bitfinex","BTCUSD",1642375653237,6.876e-05,43245.0,43241.0,0.05869537]
["bitfinex","BTCUSD",1642375654239,6.876e-05,43245.0,43240.0,0.33442545]
["bitfinex","BTCUSD",1642375654439,6.876e-05,43245.0,43241.0,0.00089652]
["bitfinex","BTCUSD",1642375655343,6.876e-05,43245.0,43238.0,0.21]
["bitfinex","BTCUSD",1642375655546,6.876e-05,43245.0,43241.0,0.00089652]
["bitfinex","BTCUSD",1642375656389,2.58245973,43242.0,43241.0,0.00089652]
["bitfinex","BTCUSD",1642375656687,2.95596473,43242.0,43238.0,0.21]
["bitfinex","BTCUSD",1642375656888,0.373505,43241.0,43238.0,0.21]
["bitfinex","BTCUSD",1642375657789,0.431341,43241.0,43238.0,0.21]
["bitfinex","BTCUSD",1642375658192,1.02165282,43241.0,43238.0,0.21]
["bitfinex","BTCUSD",1642375658690,1.02965282,43241.0,43238.0,0.21]
["bitfinex","BTCUSD",1642375659589,1.54963217,43241.0,43238.0,0.21]
["bitfinex","BTCUSD",1642375659792,0.00122071,43239.0,43235.0,0.00814472]
["bitfinex","BTCUSD",1642375660036,0.75,43236.0,43235.0,0.00814472]
["bitfinex","BTCUSD",1642375660236,1.169905,43236.0,43235.0,0.00814472]
["bitfinex","BTCUSD",1642375660436,1.291905,43236.0,43235.0,0.00814472]
["bitfinex","BTCUSD",1642375660638,0.9,43235.0,43234.0,0.35]
["bitfinex","BTCUSD",1642375660839,1.319905,43235.0,43234.0,0.35]
["bitfinex","BTCUSD",1642375661036,0.519905,43235.0,43234.0,0.35012033]
["bitfinex","BTCUSD",1642375661243,0.1464,43235.0,43234.0,0.35012033]
["bitfinex","BTCUSD",1642375661436,0.519905,43235.0,43234.0,0.56012033]
["bitfinex","BTCUSD",1642375662036,0.89971327,43235.0,43234.0,0.56012033]
["bitfinex","BTCUSD",1642375662436,0.92171327,43235.0,43234.0,0.56012033]
["bitfinex","BTCUSD",1642375662636,0.92171327,43235.0,43234.0,0.35012033]
["bitfinex","BTCUSD",1642375663037,1.51163807,43235.0,43234.0,0.35012033]
["bitfinex","BTCUSD",1642375663440,1.25,43234.0,43232.0,0.00088031]
["bitfinex","BTCUSD",1642375663639,1.9600127,43233.0,43232.0,0.00088031]
["bitfinex","BTCUSD",1642375663892,0.057858,43231.0,43222.0,0.998]
["bitfinex","BTCUSD",1642375664094,0.057857,43229.0,43222.0,0.998]
["bitfinex","BTCUSD",1642375664293,0.35891617,43228.0,43226.0,0.00013752]
["bitfinex","BTCUSD",1642375664696,1.79716582,43227.0,43226.0,0.00013752]
["bitfinex","BTCUSD",1642375665093,0.84716582,43227.0,43226.0,0.00013752]
["bitfinex","BTCUSD",1642375665495,3.08790079,43227.0,43226.0,0.00013752]
["bitfinex","BTCUSD",1642375665897,3.13790079,43227.0,43226.0,0.00013752]
["bitfinex","BTCUSD",1642375666496,3.16290079,43227.0,43226.0,0.00013752]
["bitfinex","BTCUSD",1642375667299,0.98002182,43227.0,43226.0,0.00013752]
["bitfinex","BTCUSD",1642375667737,1.00142182,43227.0,43226.0,0.00013752]
["bitfinex","BTCUSD",1642375667937,0.02512265,43222.0,43221.0,0.00190527]
["bitfinex","BTCUSD",1642375668137,0.31412269,43222.0,43221.0,0.00190527]
["bitfinex","BTCUSD",1642375668338,0.31412269,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375668537,0.78762769,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375669138,0.68762769,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375670039,0.40490218,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375670639,0.43590218,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375671683,0.06239718,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375671882,0.03139718,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375673082,0.40490218,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375674183,0.50490218,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375674383,0.8788803,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375674588,0.53790218,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375675836,0.50490218,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375676634,0.54690218,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375677934,0.50490218,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375678535,0.54290218,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375679788,0.50490218,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375680688,0.53990218,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375681688,0.50490218,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375682537,0.16439718,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375682735,0.06439718,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375683935,0.03139718,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375695805,1.678604,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375696004,2.152109,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375696206,2.198509,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375696603,2.223509,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375697404,1.323509,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375697642,1.60647883,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375697845,1.58147883,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375698541,1.63147883,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375698740,1.65347883,43222.0,43221.0,0.00199122]
["bitfinex","BTCUSD",1642375700442,1.189246,43221.0,43220.0,1.19986063]
["bitfinex","BTCUSD",1642375700643,1.335646,43221.0,43220.0,1.19986063]
["bitfinex","BTCUSD",1642375702590,1.357646,43221.0,43220.0,1.19986063]
["bitfinex","BTCUSD",1642375703392,1.9475708,43221.0,43220.0,1.19986063]
["bitfinex","BTCUSD",1642375703794,1.9255708,43221.0,43220.0,1.19986063]
["bitfinex","BTCUSD",1642375704199,1.335646,43221.0,43220.0,1.19986063]
["bitfinex","BTCUSD",1642375704595,1.357646,43221.0,43220.0,1.19986063]
["bitfinex","BTCUSD",1642375705042,1.9475708,43221.0,43220.0,1.19986063]
["bitfinex","BTCUSD",1642375705241,1.70168517,43221.0,43220.0,1.19986063]
["bitfinex","BTCUSD",1642375705846,1.1098298,43221.0,43220.0,1.19986063]
["bitfinex","BTCUSD",1642375706041,1.0634298,43221.0,43220.0,1.19986063]
["bitfinex","BTCUSD",1642375706743,0.506505,43221.0,43220.0,1.19986063]
["bitfinex","BTCUSD",1642375707141,0.133,43221.0,43220.0,1.19986063]
["bitfinex","BTCUSD",1642375707546,0.033,43221.0,43220.0,1.19986063]
["bitfinex","BTCUSD",1642375707942,0.03139718,43222.0,43220.0,1.19986063]
["bitfinex","BTCUSD",1642375713641,0.03139718,43222.0,43220.0,1.24986063]
["bitfinex","BTCUSD",1642375717896,0.03139718,43222.0,43220.0,1.19986063]
["bitfinex","BTCUSD",1642375718297,0.7359248,43227.0,43220.0,1.24986063]
["bitfinex","BTCUSD",1642375718695,8.595e-05,43226.0,43220.0,1.24986063]
["bitfinex","BTCUSD",1642375718897,8.595e-05,43226.0,43224.0,0.37023308]
["bitfinex","BTCUSD",1642375719099,6.876e-05,43225.0,43224.0,0.42806872]
["bitfinex","BTCUSD",1642375719297,6.876e-05,43225.0,43224.0,0.47806872]
["bitfinex","BTCUSD",1642375719702,0.5899248,43232.0,43224.0,0.62806872]
["bitfinex","BTCUSD",1642375719703,0.4900248,43232.0,43224.0,0.62806872]
["bitfinex","BTCUSD",1642375719903,0.00049449,43233.0,43231.0,0.00127578]
["bitfinex","BTCUSD",1642375720143,0.56047021,43234.0,43232.0,0.00122951]
["bitfinex","BTCUSD",1642375720341,0.56047021,43234.0,43233.0,0.00127064]
["bitfinex","BTCUSD",1642375720342,0.58749505,43234.0,43233.0,0.00127064]
["bitfinex","BTCUSD",1642375720542,0.58749505,43234.0,43233.0,0.2437741]
["bitfinex","BTCUSD",1642375720841,0.66549505,43234.0,43233.0,0.2937741]
["bitfinex","BTCUSD",1642375721039,0.66549505,43234.0,43233.0,0.72642433]
["bitfinex","BTCUSD",1642375721448,0.6650004,43234.0,43233.0,0.72642433]
["bitfinex","BTCUSD",1642375721640,0.6650004,43234.0,43233.0,0.77282433]
["bitfinex","BTCUSD",1642375721641,0.078,43234.0,43233.0,0.77282433]
["bitfinex","BTCUSD",1642375722241,0.078,43234.0,43233.0,0.09767064]
["bitfinex","BTCUSD",1642375722642,0.02923876,43235.0,43233.0,0.1534]
["bitfinex","BTCUSD",1642375722842,0.0355118,43235.0,43233.0,0.1534]
["bitfinex","BTCUSD",1642375723909,0.0355118,43235.0,43233.0,0.0464]
["bitfinex","BTCUSD",1642375724109,0.0355118,43235.0,43233.0,0.0964]
["bitfinex","BTCUSD",1642375724413,0.0355118,43235.0,43233.0,0.0464]
["bitfinex","BTCUSD",1642375724811,0.0355118,43235.0,43230.0,0.00122099]
["bitfinex","BTCUSD",1642375725010,0.34003338,43232.0,43230.0,0.00122099]
["bitfinex","BTCUSD",1642375725411,0.00010314,43231.0,43230.0,0.00122099]
["bitfinex","BTCUSD",1642375726714,0.00010314,43231.0,43227.0,0.00093327]
["bitfinex","BTCUSD",1642375727015,8.595e-05,43230.0,43227.0,0.00093327]
["bitfinex","BTCUSD",1642375727539,6.876e-05,43229.0,43225.0,0.16625086]
["bitfinex","BTCUSD",1642375727740,6.876e-05,43229.0,43226.0,0.00093325]
["bitfinex","BTCUSD",1642375728040,0.00013752,43233.0,43226.0,0.00093325]
["bitfinex","BTCUSD",1642375728440,0.00012033,43232.0,43226.0,0.00093325]
["bitfinex","BTCUSD",1642375728638,0.00012033,43232.0,43225.0,0.05125086]
["bitfinex","BTCUSD",1642375728843,0.00010314,43231.0,43227.0,0.00093326]
["bitfinex","BTCUSD",1642375729239,8.595e-05,43230.0,43227.0,0.00093326]
["bitfinex","BTCUSD",1642375729641,6.876e-05,43229.0,43227.0,0.00093326]
["bitfinex","BTCUSD",1642375729841,6.876e-05,43229.0,43225.0,0.00125086]
["bitfinex","BTCUSD",1642375730042,0.00015471,43234.0,43226.0,0.00093325]
["bitfinex","BTCUSD",1642375730441,0.00013752,43233.0,43228.0,0.36573922]
["bitfinex","BTCUSD",1642375730641,0.00013752,43233.0,43228.0,0.41573922]
["bitfinex","BTCUSD",1642375730844,0.00012033,43232.0,43228.0,0.41573922]
["bitfinex","BTCUSD",1642375731043,0.00012033,43232.0,43230.0,0.29249176]
["bitfinex","BTCUSD",1642375731290,0.00010314,43231.0,43230.0,0.29249176]
["bitfinex","BTCUSD",1642375733694,0.00010314,43231.0,43227.0,0.05093327]
["bitfinex","BTCUSD",1642375734094,8.595e-05,43230.0,43227.0,0.00093327]
["bitfinex","BTCUSD",1642375734494,6.876e-05,43229.0,43227.0,0.00093327]
["bitfinex","BTCUSD",1642375734694,6.876e-05,43229.0,43226.0,0.26422648]
["bitfinex","BTCUSD",1642375734895,0.28554782,43231.0,43226.0,0.31515973]
["bitfinex","BTCUSD",1642375735348,8.595e-05,43230.0,43226.0,0.31515973]
["bitfinex","BTCUSD",1642375735549,8.595e-05,43230.0,43226.0,0.05093325]
["bitfinex","BTCUSD",1642375735749,0.28554782,43231.0,43226.0,0.05]
["bitfinex","BTCUSD",1642375735750,6.876e-05,43229.0,43226.0,0.05]
["bitfinex","BTCUSD",1642375736054,8.595e-05,43230.0,43226.0,0.00093326]
["bitfinex","BTCUSD",1642375736449,6.876e-05,43229.0,43226.0,0.00093326]
["bitfinex","BTCUSD",1642375736849,8.595e-05,43230.0,43226.0,0.00093326]
["bitfinex","BTCUSD",1642375737050,8.595e-05,43230.0,43222.0,0.37149877]
["bitfinex","BTCUSD",1642375737051,8.595e-05,43230.0,43222.0,0.05]
["bitfinex","BTCUSD",1642375737249,0.057852,43228.0,43225.0,0.00093327]
["bitfinex","BTCUSD",1642375738151,0.057852,43228.0,43220.0,1.19986063]
["bitfinex","BTCUSD",1642375738349,0.057852,43228.0,43224.0,0.00093328]
["bitfinex","BTCUSD",1642375738797,0.115705,43228.0,43224.0,0.00093328]
["bitfinex","BTCUSD",1642375738998,0.165705,43228.0,43224.0,0.00093328]
["bitfinex","BTCUSD",1642375739203,0.75190545,43227.0,43224.0,0.00093328]
["bitfinex","BTCUSD",1642375739399,0.75190545,43227.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642375739600,0.39903746,43226.0,43224.0,0.00093329]
["bitfinex","BTCUSD",1642375739900,0.75690073,43225.0,43224.0,0.00093329]
["bitfinex","BTCUSD",1642375740099,0.83768661,43225.0,43224.0,0.00093329]
["bitfinex","BTCUSD",1642375740299,0.88768661,43225.0,43224.0,0.00093329]
["bitfinex","BTCUSD",1642375740700,0.34344372,43224.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642375740900,0.34344372,43224.0,43222.0,0.00093331]
["bitfinex","BTCUSD",1642375741105,0.44344372,43224.0,43222.0,0.00093331]
["bitfinex","BTCUSD",1642375741800,0.44344372,43224.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642375742001,0.44344372,43224.0,43221.0,0.00100208]
["bitfinex","BTCUSD",1642375742402,0.157864,43224.0,43221.0,0.00100208]
["bitfinex","BTCUSD",1642375742641,0.057859,43223.0,43221.0,0.00100208]
["bitfinex","BTCUSD",1642375742843,0.084864,43224.0,43221.0,0.00100208]
["bitfinex","BTCUSD",1642375743044,0.084864,43224.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642375744043,0.057864,43224.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642375746797,0.907864,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642375746996,1.331369,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642375747195,1.431369,43222.0,43221.0,6.876e-05]
["bitfinex","BTCUSD",1642375747995,1.431369,43222.0,43220.0,1.20686063]
["bitfinex","BTCUSD",1642375747996,0.373505,43221.0,43220.0,1.13747339]
["bitfinex","BTCUSD",1642375748197,0.207864,43222.0,43220.0,1.13747339]
["bitfinex","BTCUSD",1642375748397,0.1,43221.0,43220.0,1.13747339]
["bitfinex","BTCUSD",1642375748597,0.207864,43222.0,43220.0,1.13747339]
["bitfinex","BTCUSD",1642375749598,0.107864,43222.0,43220.0,1.13747339]
["bitfinex","BTCUSD",1642375751141,0.107864,43222.0,43220.0,1.18747339]
["bitfinex","BTCUSD",1642375751641,0.079859,43223.0,43220.0,1.18747339]
["bitfinex","BTCUSD",1642375752142,0.057859,43223.0,43220.0,1.18747339]
["bitfinex","BTCUSD",1642375754393,0.05786,43222.0,43220.0,1.18747339]
["bitfinex","BTCUSD",1642375755395,0.10786,43222.0,43220.0,1.13747339]
["bitfinex","BTCUSD",1642375756094,0.05786,43222.0,43220.0,1.18747339]
["bitfinex","BTCUSD",1642375762600,0.05786,43222.0,43220.0,1.13747339]
["bitfinex","BTCUSD",1642375762900,0.10786,43222.0,43220.0,1.13747339]
["bitfinex","BTCUSD",1642375763101,0.373505,43221.0,43220.0,1.13747339]
["bitfinex","BTCUSD",1642375763499,0.473505,43221.0,43220.0,1.13747339]
["bitfinex","BTCUSD",1642375764101,0.473505,43221.0,43220.0,1.18747339]
["bitfinex","BTCUSD",1642375764702,0.494505,43221.0,43220.0,1.18747339]
["bitfinex","BTCUSD",1642375765946,0.473505,43221.0,43220.0,1.18747339]
["bitfinex","BTCUSD",1642375766849,0.497505,43221.0,43220.0,1.18747339]
["bitfinex","BTCUSD",1642375767747,0.124,43221.0,43220.0,1.18747339]
["bitfinex","BTCUSD",1642375767947,0.1,43221.0,43220.0,1.18747339]
["bitfinex","BTCUSD",1642375768147,0.73865583,43223.0,43220.0,1.18747339]
["bitfinex","BTCUSD",1642375768348,0.15,43223.0,43220.0,1.18747339]
["bitfinex","BTCUSD",1642375768551,0.05,43223.0,43220.0,1.18747339]
["bitfinex","BTCUSD",1642375768789,0.022,43223.0,43220.0,1.18747339]
["bitfinex","BTCUSD",1642375769992,0.74651983,43224.0,43220.0,1.18747339]
["bitfinex","BTCUSD",1642375770794,0.182864,43224.0,43220.0,1.18835176]
["bitfinex","BTCUSD",1642375771292,0.19859,43224.0,43220.0,1.18835176]
["bitfinex","BTCUSD",1642375771493,0.78724583,43224.0,43220.0,1.18835176]
["bitfinex","BTCUSD",1642375771693,0.63105673,43223.0,43220.0,1.18835176]
["bitfinex","BTCUSD",1642375771897,0.057862,43222.0,43220.0,1.18747339]
["bitfinex","BTCUSD",1642375772094,0.373505,43221.0,43220.0,1.18835176]
["bitfinex","BTCUSD",1642375772548,0.473505,43221.0,43220.0,1.18835176]
["bitfinex","BTCUSD",1642375772947,0.473505,43221.0,43220.0,1.18747339]
["bitfinex","BTCUSD",1642375774251,0.473505,43221.0,43211.0,0.01]
["bitfinex","BTCUSD",1642375774252,1.3,43220.0,43211.0,0.01]
["bitfinex","BTCUSD",1642375774453,0.057872,43218.0,43211.0,0.01]
["bitfinex","BTCUSD",1642375774652,0.74310286,43217.0,43212.0,0.00015472]
["bitfinex","BTCUSD",1642375774851,0.723505,43213.0,43212.0,0.00015472]
["bitfinex","BTCUSD",1642375775052,0.823505,43213.0,43212.0,0.00015472]
["bitfinex","BTCUSD",1642375775252,1.19306422,43213.0,43212.0,0.00015472]
["bitfinex","BTCUSD",1642375776699,1.56755067,43213.0,43212.0,0.00015472]
["bitfinex","BTCUSD",1642375776900,1.21306422,43213.0,43212.0,0.00015472]
["bitfinex","BTCUSD",1642375777299,1.58557937,43213.0,43212.0,0.00015472]
["bitfinex","BTCUSD",1642375777501,1.21306422,43213.0,43212.0,0.00015472]
["bitfinex","BTCUSD",1642375778000,0.92488892,43213.0,43211.0,0.00389172]
["bitfinex","BTCUSD",1642375778901,0.94488892,43213.0,43211.0,0.00389172]
["bitfinex","BTCUSD",1642375779301,0.94488892,43213.0,43211.0,0.00229353]
["bitfinex","BTCUSD",1642375779902,0.84488892,43213.0,43211.0,0.00229353]
["bitfinex","BTCUSD",1642375780148,0.82488892,43213.0,43211.0,0.00229353]
["bitfinex","BTCUSD",1642375780749,0.84388892,43213.0,43211.0,0.00229353]
["bitfinex","BTCUSD",1642375782050,0.82488892,43213.0,43211.0,0.00229353]
["bitfinex","BTCUSD",1642375782851,0.84488892,43213.0,43211.0,0.00229353]
["bitfinex","BTCUSD",1642375784098,0.82488892,43213.0,43211.0,0.00229353]
["bitfinex","BTCUSD",1642375784801,0.84488892,43213.0,43211.0,0.00229353]
["bitfinex","BTCUSD",1642375785200,0.02,43213.0,43211.0,0.00229353]
["bitfinex","BTCUSD",1642375786201,0.58865583,43216.0,43211.0,0.00229353]
["bitfinex","BTCUSD",1642375786603,0.373505,43215.0,43211.0,0.00229353]
["bitfinex","BTCUSD",1642375786800,0.60165583,43216.0,43211.0,0.00229353]
["bitfinex","BTCUSD",1642375787651,0.013,43216.0,43211.0,0.00317203]
["bitfinex","BTCUSD",1642375788151,0.38246398,43217.0,43211.0,0.00317203]
["bitfinex","BTCUSD",1642375788553,6.877e-05,43216.0,43211.0,0.00229353]
["bitfinex","BTCUSD",1642375788753,6.877e-05,43216.0,43212.0,0.00087849]
["bitfinex","BTCUSD",1642375789252,6.877e-05,43216.0,43212.0,0.34202946]
["bitfinex","BTCUSD",1642375789553,6.877e-05,43216.0,43212.0,0.39202946]
["bitfinex","BTCUSD",1642375789751,6.877e-05,43216.0,43212.0,0.39115097]
["bitfinex","BTCUSD",1642375789955,6.877e-05,43216.0,43212.0,0.39197456]
["bitfinex","BTCUSD",1642375791052,6.877e-05,43216.0,43212.0,0.39115097]
["bitfinex","BTCUSD",1642375791290,6.877e-05,43216.0,43212.0,0.39197456]
["bitfinex","BTCUSD",1642375792291,6.877e-05,43216.0,43212.0,0.39115097]
["bitfinex","BTCUSD",1642375792494,6.877e-05,43216.0,43212.0,0.39197089]
["bitfinex","BTCUSD",1642375793493,6.877e-05,43216.0,43212.0,0.39115097]
["bitfinex","BTCUSD",1642375793693,6.877e-05,43216.0,43212.0,0.39202579]
["bitfinex","BTCUSD",1642375794694,6.877e-05,43216.0,43212.0,0.39115097]
["bitfinex","BTCUSD",1642375794896,6.877e-05,43216.0,43212.0,0.05087482]
["bitfinex","BTCUSD",1642375795147,6.877e-05,43216.0,43212.0,0.00087482]
["bitfinex","BTCUSD",1642375795846,6.877e-05,43216.0,43211.0,0.00229353]
["bitfinex","BTCUSD",1642375796046,6.877e-05,43216.0,43212.0,0.00087948]
["bitfinex","BTCUSD",1642375797046,6.877e-05,43216.0,43211.0,0.00229353]
["bitfinex","BTCUSD",1642375797246,6.877e-05,43216.0,43212.0,0.00087948]
["bitfinex","BTCUSD",1642375797748,0.373505,43215.0,43212.0,0.00087948]
["bitfinex","BTCUSD",1642375798146,0.373505,43215.0,43211.0,0.00229353]
["bitfinex","BTCUSD",1642375798345,0.373505,43215.0,43211.0,0.00317302]
["bitfinex","BTCUSD",1642375798798,0.96216083,43215.0,43211.0,0.00317302]
["bitfinex","BTCUSD",1642375799398,0.96216083,43215.0,43211.0,0.00229353]
["bitfinex","BTCUSD",1642375799599,0.96216083,43215.0,43211.0,0.00317176]
["bitfinex","BTCUSD",1642375800000,0.58865583,43214.0,43211.0,0.00317176]
["bitfinex","BTCUSD",1642375800199,0.74391577,43213.0,43211.0,0.00317176]
["bitfinex","BTCUSD",1642375800406,0.25595704,43205.0,43204.0,0.00351345]
["bitfinex","BTCUSD",1642375800602,0.25595704,43205.0,43201.0,0.01]
["bitfinex","BTCUSD",1642375800800,0.25595704,43205.0,43204.0,0.00013752]
["bitfinex","BTCUSD",1642375801001,0.1,43211.0,43204.0,0.00013752]
["bitfinex","BTCUSD",1642375801201,0.373505,43210.0,43204.0,0.00013752]
["bitfinex","BTCUSD",1642375801601,0.473505,43210.0,43204.0,0.00013752]
["bitfinex","BTCUSD",1642375801802,0.473505,43210.0,43204.0,0.342886]
["bitfinex","BTCUSD",1642375801803,0.68865583,43210.0,43204.0,0.342886]
["bitfinex","BTCUSD",1642375802001,0.58865583,43210.0,43204.0,0.392886]
["bitfinex","BTCUSD",1642375802201,0.58865583,43210.0,43205.0,0.00012033]
["bitfinex","BTCUSD",1642375802646,0.58865583,43211.0,43205.0,0.00012033]
["bitfinex","BTCUSD",1642375802846,0.42367405,43208.0,43205.0,0.00012033]
["bitfinex","BTCUSD",1642375803051,0.42367405,43208.0,43205.0,0.04641117]
["bitfinex","BTCUSD",1642375803246,0.42367405,43208.0,43205.0,0.00012033]
["bitfinex","BTCUSD",1642375803447,0.42367405,43208.0,43206.0,0.00010314]
["bitfinex","BTCUSD",1642375803650,0.42367405,43208.0,43202.0,0.0001719]
["bitfinex","BTCUSD",1642375804549,0.42367405,43208.0,43203.0,0.00093355]
["bitfinex","BTCUSD",1642375805450,0.373505,43207.0,43202.0,0.0001719]
["bitfinex","BTCUSD",1642375805654,0.373505,43207.0,43203.0,0.00093355]
["bitfinex","BTCUSD",1642375805655,0.46276112,43206.0,43203.0,0.00093355]
["bitfinex","BTCUSD",1642375805852,1.623505,43204.0,43203.0,0.00093355]
["bitfinex","BTCUSD",1642375806053,0.373505,43202.0,43197.0,0.00373475]
["bitfinex","BTCUSD",1642375806300,1.25,43203.0,43197.0,0.00373475]
["bitfinex","BTCUSD",1642375806301,0.32805997,43198.0,43197.0,0.00373475]
["bitfinex","BTCUSD",1642375806498,0.41679997,43198.0,43197.0,0.00373475]
["bitfinex","BTCUSD",1642375806700,0.41679997,43198.0,43197.0,8.595e-05]
["bitfinex","BTCUSD",1642375806896,0.08874,43198.0,43197.0,8.595e-05]
["bitfinex","BTCUSD",1642375807096,0.146634,43198.0,43192.0,0.0001719]
["bitfinex","BTCUSD",1642375807298,0.057895,43197.0,43192.0,0.0001719]
["bitfinex","BTCUSD",1642375808097,0.0464,43196.0,43192.0,0.0001719]
["bitfinex","BTCUSD",1642375809299,0.0964,43196.0,43192.0,0.00110559]
["bitfinex","BTCUSD",1642375809798,0.0964,43196.0,43193.0,0.00015471]
["bitfinex","BTCUSD",1642375810655,0.0964,43196.0,43192.0,0.00110559]
["bitfinex","BTCUSD",1642375810860,0.0964,43196.0,43193.0,0.00015471]
["bitfinex","BTCUSD",1642375811958,0.0464,43196.0,43193.0,0.00015471]
["bitfinex","BTCUSD",1642375813461,0.00627891,43197.0,43193.0,0.34405763]
["bitfinex","BTCUSD",1642375813899,0.00627891,43197.0,43194.0,0.00013752]
["bitfinex","BTCUSD",1642375817103,0.36202643,43206.0,43194.0,0.00013752]
["bitfinex","BTCUSD",1642375817542,0.36202643,43206.0,43197.0,0.00093363]
["bitfinex","BTCUSD",1642375817748,0.373505,43205.0,43197.0,0.00093363]
["bitfinex","BTCUSD",1642375817945,0.373505,43205.0,43198.0,6.876e-05]
["bitfinex","BTCUSD",1642375818145,0.373505,43205.0,43199.0,0.34069329]
["bitfinex","BTCUSD",1642375818349,0.373505,43205.0,43199.0,0.39069329]
["bitfinex","BTCUSD",1642375818946,0.373505,43205.0,43200.0,0.30869722]
["bitfinex","BTCUSD",1642375819549,0.45966814,43203.0,43200.0,0.30869722]
["bitfinex","BTCUSD",1642375819847,0.45966814,43203.0,43200.0,0.30776363]
["bitfinex","BTCUSD",1642375820250,0.45966814,43203.0,43199.0,0.75332782]
["bitfinex","BTCUSD",1642375820450,0.45966814,43203.0,43199.0,0.0509336]
["bitfinex","BTCUSD",1642375820849,0.373505,43202.0,43199.0,0.0509336]
["bitfinex","BTCUSD",1642375821050,0.373505,43202.0,43198.0,6.876e-05]
["bitfinex","BTCUSD",1642375821299,0.373505,43202.0,43199.0,0.0009336]
["bitfinex","BTCUSD",1642375821498,0.115779,43201.0,43199.0,0.0009336]
["bitfinex","BTCUSD",1642375821702,0.373505,43200.0,43199.0,0.0009336]
["bitfinex","BTCUSD",1642375822198,0.373505,43200.0,43194.0,0.00013752]
["bitfinex","BTCUSD",1642375822401,0.32928451,43195.0,43194.0,0.00013752]
["bitfinex","BTCUSD",1642375822597,0.057889,43199.0,43194.0,0.00013752]
["bitfinex","BTCUSD",1642375822797,0.05789,43196.0,43194.0,0.00013752]
["bitfinex","BTCUSD",1642375822997,0.057889,43199.0,43194.0,0.00013752]
["bitfinex","BTCUSD",1642375823198,0.21578,43202.0,43194.0,0.00013752]
["bitfinex","BTCUSD",1642375823700,0.21578,43202.0,43194.0,0.00107118]
["bitfinex","BTCUSD",1642375823701,0.057886,43200.0,43194.0,0.00107118]
["bitfinex","BTCUSD",1642375824203,0.057886,43200.0,43195.0,0.00012033]
["bitfinex","BTCUSD",1642375824802,0.373505,43199.0,43195.0,0.00105398]
["bitfinex","BTCUSD",1642375825058,0.33043858,43197.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642375825358,0.33043858,43197.0,43196.0,0.00010314]
["bitfinex","BTCUSD",1642375825558,0.43043858,43197.0,43196.0,0.00010314]
["bitfinex","BTCUSD",1642375825959,0.80394358,43197.0,43196.0,0.00010314]
["bitfinex","BTCUSD",1642375826359,0.05,43196.0,43195.0,0.00012033]
["bitfinex","BTCUSD",1642375826563,0.423505,43196.0,43195.0,0.00012033]
["bitfinex","BTCUSD",1642375826961,0.523505,43196.0,43195.0,0.00012033]
["bitfinex","BTCUSD",1642375827359,0.523505,43196.0,43193.0,0.00093367]
["bitfinex","BTCUSD",1642375827559,0.15,43196.0,43194.0,0.00013752]
["bitfinex","BTCUSD",1642375828160,0.05,43196.0,43194.0,0.00013752]
["bitfinex","BTCUSD",1642375828560,0.05,43196.0,43193.0,0.00093368]
["bitfinex","BTCUSD",1642375828993,0.05,43196.0,43194.0,0.00013752]
["bitfinex","BTCUSD",1642375832195,0.05,43196.0,43193.0,0.00093368]
["bitfinex","BTCUSD",1642375832396,0.05,43196.0,43194.0,0.00013752]
["bitfinex","BTCUSD",1642375833450,0.05,43196.0,43193.0,0.00093368]
["bitfinex","BTCUSD",1642375833648,0.05,43196.0,43194.0,0.00013752]
["bitfinex","BTCUSD",1642375834649,0.05,43196.0,43193.0,0.00093368]
["bitfinex","BTCUSD",1642375834851,0.05,43196.0,43194.0,0.00013752]
["bitfinex","BTCUSD",1642375835357,0.05,43196.0,43194.0,0.31057149]
["bitfinex","BTCUSD",1642375835553,0.05,43196.0,43194.0,0.05013752]
["bitfinex","BTCUSD",1642375835756,0.05,43196.0,43195.0,0.00012033]
["bitfinex","BTCUSD",1642375836395,0.05,43196.0,43194.0,0.00013752]
["bitfinex","BTCUSD",1642375839600,0.34943858,43197.0,43194.0,0.00013752]
["bitfinex","BTCUSD",1642375839798,0.05,43196.0,43194.0,0.30756825]
["bitfinex","BTCUSD",1642375840247,0.05,43196.0,43195.0,0.00012033]
["bitfinex","BTCUSD",1642375840443,0.34943858,43197.0,43195.0,0.00012033]
["bitfinex","BTCUSD",1642375840643,0.05,43196.0,43195.0,0.00012033]
["bitfinex","BTCUSD",1642375842046,0.33043858,43197.0,43195.0,0.00012033]
["bitfinex","BTCUSD",1642375842350,0.00627859,43198.0,43195.0,0.00012033]
["bitfinex","BTCUSD",1642375843549,0.00627859,43198.0,43197.0,0.34767412]
["bitfinex","BTCUSD",1642375843798,0.00627859,43198.0,43197.0,0.74508723]
["bitfinex","BTCUSD",1642375844603,0.58834502,43204.0,43197.0,0.83409723]
["bitfinex","BTCUSD",1642375844800,0.63834502,43204.0,43197.0,0.83409723]
["bitfinex","BTCUSD",1642375845001,0.63834502,43204.0,43198.0,6.876e-05]
["bitfinex","BTCUSD",1642375845200,0.05,43204.0,43198.0,0.00095058]
["bitfinex","BTCUSD",1642375845398,0.05,43206.0,43203.0,0.29909384]
["bitfinex","BTCUSD",1642375845698,0.373505,43205.0,43204.0,0.40190757]
["bitfinex","BTCUSD",1642375845899,6.877e-05,43206.0,43204.0,0.74004984]
["bitfinex","BTCUSD",1642375846102,6.877e-05,43206.0,43205.0,0.38307753]
["bitfinex","BTCUSD",1642375851894,6.877e-05,43206.0,43205.0,0.37921199]
["bitfinex","BTCUSD",1642375852196,6.877e-05,43206.0,43204.0,0.40190757]
["bitfinex","BTCUSD",1642375852598,6.877e-05,43206.0,43204.0,0.05]
["bitfinex","BTCUSD",1642375852993,6.877e-05,43206.0,43204.0,0.33109621]
["bitfinex","BTCUSD",1642375853796,6.877e-05,43206.0,43204.0,0.02]
["bitfinex","BTCUSD",1642375853994,6.877e-05,43206.0,43204.0,0.33248992]
["bitfinex","BTCUSD",1642375854195,6.877e-05,43206.0,43204.0,0.31248992]
["bitfinex","BTCUSD",1642375855256,0.58909261,43210.0,43205.0,0.00123912]
["bitfinex","BTCUSD",1642375855447,0.58909261,43210.0,43209.0,0.00125217]
["bitfinex","BTCUSD",1642375855848,0.5886593,43210.0,43209.0,0.35376144]
["bitfinex","BTCUSD",1642375856049,0.5886593,43210.0,43209.0,0.40376144]
["bitfinex","BTCUSD",1642375856050,6.875e-05,43210.0,43209.0,0.40376144]
["bitfinex","BTCUSD",1642375856247,6.875e-05,43210.0,43209.0,0.82484992]
["bitfinex","BTCUSD",1642375857047,6.875e-05,43210.0,43209.0,0.84784992]
["bitfinex","BTCUSD",1642375860202,6.875e-05,43210.0,43209.0,0.82484992]
["bitfinex","BTCUSD",1642375860401,6.875e-05,43210.0,43209.0,0.40257262]
["bitfinex","BTCUSD",1642375860599,6.875e-05,43210.0,43209.0,0.40132045]
["bitfinex","BTCUSD",1642375860800,6.875e-05,43210.0,43204.0,0.283]
["bitfinex","BTCUSD",1642375861000,6.875e-05,43210.0,43209.0,0.021]
["bitfinex","BTCUSD",1642375861201,0.43263375,43210.0,43209.0,0.021]
["bitfinex","BTCUSD",1642375861601,0.48263375,43210.0,43209.0,0.021]
["bitfinex","BTCUSD",1642375861802,0.54050475,43210.0,43209.0,0.021]
["bitfinex","BTCUSD",1642375862404,0.54050475,43210.0,43202.0,0.37904847]
["bitfinex","BTCUSD",1642375862651,0.05906,43203.0,43202.0,0.37904847]
["bitfinex","BTCUSD",1642375863055,0.05906,43203.0,43202.0,0.05006876]
["bitfinex","BTCUSD",1642375863452,0.05906,43203.0,43202.0,6.876e-05]
["bitfinex","BTCUSD",1642375863850,0.05906,43203.0,43201.0,8.596e-05]
["bitfinex","BTCUSD",1642375866804,0.05906,43203.0,43201.0,0.41712151]
["bitfinex","BTCUSD",1642375867002,0.05906,43203.0,43202.0,0.34402733]
["bitfinex","BTCUSD",1642375867202,0.05906,43203.0,43202.0,0.3940961]
["bitfinex","BTCUSD",1642375867602,0.00057096,43210.0,43202.0,0.3940961]
["bitfinex","BTCUSD",1642375867801,6.875e-05,43210.0,43202.0,0.3940961]
["bitfinex","BTCUSD",1642375868002,0.059631,43210.0,43202.0,0.3940961]
["bitfinex","BTCUSD",1642375869004,0.05912875,43210.0,43202.0,0.3940961]
["bitfinex","BTCUSD",1642375869204,0.05963106,43210.0,43202.0,0.3940961]
["bitfinex","BTCUSD",1642375870255,0.05912875,43210.0,43202.0,0.3940961]
["bitfinex","BTCUSD",1642375870456,0.05963106,43210.0,43202.0,0.3940961]
["bitfinex","BTCUSD",1642375871457,0.05912875,43210.0,43202.0,0.3940961]
["bitfinex","BTCUSD",1642375871656,0.05963104,43210.0,43202.0,0.3940961]
["bitfinex","BTCUSD",1642375872057,0.05963104,43210.0,43205.0,0.03471351]
["bitfinex","BTCUSD",1642375872658,0.05912875,43210.0,43207.0,0.26404559]
["bitfinex","BTCUSD",1642375872859,0.05963106,43210.0,43208.0,0.33375858]
["bitfinex","BTCUSD",1642375873361,0.05963106,43210.0,43209.0,0.36968048]
["bitfinex","BTCUSD",1642375873557,0.05963106,43210.0,43209.0,0.73898722]
["bitfinex","BTCUSD",1642375873814,0.05912875,43210.0,43209.0,0.73898722]
["bitfinex","BTCUSD",1642375874214,0.05912875,43210.0,43209.0,0.36930674]
["bitfinex","BTCUSD",1642375875213,0.05912875,43210.0,43209.0,0.37053023]
["bitfinex","BTCUSD",1642375876414,0.05912875,43210.0,43209.0,0.71557001]
["bitfinex","BTCUSD",1642375876614,0.05912875,43210.0,43209.0,0.76197001]
["bitfinex","BTCUSD",1642375876814,0.05912875,43210.0,43209.0,1.61197001]
["bitfinex","BTCUSD",1642375877014,0.05912875,43210.0,43209.0,1.64097001]
["bitfinex","BTCUSD",1642375877214,0.05912875,43210.0,43209.0,0.79097001]
["bitfinex","BTCUSD",1642375878451,0.05912875,43210.0,43209.0,0.76197001]
["bitfinex","BTCUSD",1642375879051,0.05912875,43210.0,43209.0,0.80297001]
["bitfinex","BTCUSD",1642375880453,0.05912875,43210.0,43209.0,0.76197001]
["bitfinex","BTCUSD",1642375881056,0.05912875,43210.0,43209.0,0.80197001]
["bitfinex","BTCUSD",1642375882302,0.05912875,43210.0,43209.0,0.76197001]
["bitfinex","BTCUSD",1642375882902,0.05912875,43210.0,43209.0,0.44266327]
["bitfinex","BTCUSD",1642375883102,0.05912875,43210.0,43209.0,0.93554886]
["bitfinex","BTCUSD",1642375883703,0.05912875,43210.0,43209.0,0.97843886]
["bitfinex","BTCUSD",1642375884304,0.05912875,43210.0,43209.0,0.79543886]
["bitfinex","BTCUSD",1642375884603,0.05912875,43210.0,43209.0,0.84183886]
["bitfinex","BTCUSD",1642375884805,0.05912875,43210.0,43209.0,1.44183886]
["bitfinex","BTCUSD",1642375885048,0.05912875,43210.0,43209.0,1.49383886]
["bitfinex","BTCUSD",1642375885848,0.05912875,43210.0,43209.0,0.89383886]
["bitfinex","BTCUSD",1642375886250,0.05912875,43210.0,43209.0,0.80454886]
["bitfinex","BTCUSD",1642375886452,0.05912875,43210.0,43209.0,0.75254886]
["bitfinex","BTCUSD",1642375886750,0.05912875,43210.0,43209.0,1.05254886]
["bitfinex","BTCUSD",1642375887150,0.05912875,43210.0,43209.0,1.08954886]
["bitfinex","BTCUSD",1642375887353,0.00050232,43212.0,43211.0,0.0012077]
["bitfinex","BTCUSD",1642375887653,0.00050232,43212.0,43211.0,2.14112187]
["bitfinex","BTCUSD",1642375887851,0.00050232,43212.0,43211.0,2.19112187]
["bitfinex","BTCUSD",1642375888051,0.00050232,43212.0,43211.0,2.29112187]
["bitfinex","BTCUSD",1642375888252,0.00020629,43222.0,43211.0,2.29112187]
["bitfinex","BTCUSD",1642375888453,0.00020629,43222.0,43221.0,0.41100069]
["bitfinex","BTCUSD",1642375888656,0.58921881,43226.0,43221.0,0.60412069]
["bitfinex","BTCUSD",1642375888900,0.58921881,43226.0,43225.0,0.00121514]
["bitfinex","BTCUSD",1642375889103,0.58921881,43228.0,43225.0,0.00121514]
["bitfinex","BTCUSD",1642375889500,0.00029224,43227.0,43225.0,0.00121514]
["bitfinex","BTCUSD",1642375889700,0.36689978,43227.0,43225.0,0.00121514]
["bitfinex","BTCUSD",1642375889901,0.36689978,43227.0,43221.0,0.18646]
["bitfinex","BTCUSD",1642375889902,0.00027505,43226.0,43221.0,0.18646]
["bitfinex","BTCUSD",1642375890303,0.00025786,43225.0,43221.0,0.15546]
["bitfinex","BTCUSD",1642375890703,0.00024067,43224.0,43221.0,0.15546]
["bitfinex","BTCUSD",1642375891200,0.00022348,43223.0,43221.0,0.15546]
["bitfinex","BTCUSD",1642375891602,0.00020629,43222.0,43221.0,0.15546]
["bitfinex","BTCUSD",1642375891801,0.00020629,43222.0,43221.0,0.47387051]
["bitfinex","BTCUSD",1642375893050,0.00020629,43222.0,43221.0,0.50387051]
["bitfinex","BTCUSD",1642375893249,0.00020629,43222.0,43221.0,0.45747051]
["bitfinex","BTCUSD",1642375893449,0.00020629,43222.0,43221.0,0.13906]
["bitfinex","BTCUSD",1642375894452,0.00020629,43222.0,43221.0,0.10906]
["bitfinex","BTCUSD",1642375903360,0.37371129,43222.0,43221.0,0.10906]
["bitfinex","BTCUSD",1642375903560,1.07998572,43222.0,43221.0,0.10906]
["bitfinex","BTCUSD",1642375903805,0.37998572,43222.0,43221.0,0.10906]
["bitfinex","BTCUSD",1642375904805,0.00648072,43222.0,43221.0,0.10906]
["bitfinex","BTCUSD",1642375905207,0.00648072,43222.0,43221.0,0.05906]
["bitfinex","BTCUSD",1642375906006,0.00648072,43222.0,43221.0,0.41456142]
["bitfinex","BTCUSD",1642375906807,0.00648072,43222.0,43221.0,0.05906]
["bitfinex","BTCUSD",1642375907208,0.00648072,43222.0,43221.0,0.06206]
["bitfinex","BTCUSD",1642375907657,0.00648072,43222.0,43221.0,0.36784577]
["bitfinex","BTCUSD",1642375908354,0.00020629,43222.0,43221.0,0.36784577]
["bitfinex","BTCUSD",1642375909353,0.00020629,43222.0,43221.0,0.43787577]
["bitfinex","BTCUSD",1642375911308,0.00020629,43222.0,43221.0,0.40284577]
["bitfinex","BTCUSD",1642375913011,0.00020629,43222.0,43221.0,0.05906]
["bitfinex","BTCUSD",1642375913210,0.00020629,43222.0,43221.0,0.38989947]
["bitfinex","BTCUSD",1642375914414,0.00020629,43222.0,43221.0,0.36789947]
["bitfinex","BTCUSD",1642375916061,0.00020629,43222.0,43221.0,0.05906]
["bitfinex","BTCUSD",1642375920501,0.00020629,43222.0,43221.0,0.37115112]
["bitfinex","BTCUSD",1642375920705,0.00020629,43222.0,43221.0,0.05906]
["bitfinex","BTCUSD",1642375921302,0.00020629,43222.0,43221.0,0.36716628]
["bitfinex","BTCUSD",1642375921504,0.00020629,43222.0,43221.0,0.3696297]
["bitfinex","BTCUSD",1642375921702,0.00020629,43222.0,43221.0,0.05906]
["bitfinex","BTCUSD",1642375927203,0.37371129,43222.0,43221.0,0.05906]
["bitfinex","BTCUSD",1642375927403,0.37371129,43222.0,43221.0,0.10906]
["bitfinex","BTCUSD",1642375927603,0.37371129,43222.0,43221.0,0.05906]
["bitfinex","BTCUSD",1642375934506,0.00020629,43222.0,43221.0,0.05906]
["bitfinex","BTCUSD",1642375934707,0.00020629,43222.0,43221.0,0.38158991]
["bitfinex","BTCUSD",1642375934907,0.00020629,43222.0,43221.0,0.44025494]
["bitfinex","BTCUSD",1642375935206,0.58887263,43222.0,43221.0,0.78283923]
["bitfinex","BTCUSD",1642375935408,0.58887263,43222.0,43221.0,0.83283923]
["bitfinex","BTCUSD",1642375935608,0.58887263,43222.0,43221.0,0.93283923]
["bitfinex","BTCUSD",1642375936007,0.00020629,43222.0,43221.0,0.93283923]
["bitfinex","BTCUSD",1642375937309,0.00020629,43222.0,43221.0,0.96483923]
["bitfinex","BTCUSD",1642375937757,0.00020629,43222.0,43221.0,1.01123923]
["bitfinex","BTCUSD",1642375938559,0.00020629,43222.0,43221.0,0.91123923]
["bitfinex","BTCUSD",1642375939162,0.00020629,43222.0,43221.0,0.87923923]
["bitfinex","BTCUSD",1642375939361,0.00020629,43222.0,43221.0,0.90823923]
["bitfinex","BTCUSD",1642375939762,0.00020629,43222.0,43221.0,0.55823923]
["bitfinex","BTCUSD",1642375940563,0.00020629,43222.0,43221.0,0.52923923]
["bitfinex","BTCUSD",1642375941408,0.00020629,43222.0,43221.0,0.56023923]
["bitfinex","BTCUSD",1642375942210,0.00020629,43222.0,43221.0,0.97564238]
["bitfinex","BTCUSD",1642375942609,0.00020629,43222.0,43221.0,0.94464238]
["bitfinex","BTCUSD",1642375943411,0.00020629,43222.0,43221.0,0.98164238]
["bitfinex","BTCUSD",1642375944511,0.00020629,43222.0,43221.0,0.94464238]
["bitfinex","BTCUSD",1642375945357,0.00020629,43222.0,43221.0,0.97464238]
["bitfinex","BTCUSD",1642375946559,0.00020629,43222.0,43221.0,0.94464238]
["bitfinex","BTCUSD",1642375947459,0.00020629,43222.0,43221.0,1.02464238]
["bitfinex","BTCUSD",1642375949305,0.00020629,43222.0,43221.0,1.02664238]
["bitfinex","BTCUSD",1642375950511,0.00020629,43222.0,43221.0,1.16090238]
["bitfinex","BTCUSD",1642375951209,0.00020629,43222.0,43221.0,1.52890238]
["bitfinex","BTCUSD",1642375951406,0.00020629,43222.0,43221.0,1.56290238]
["bitfinex","BTCUSD",1642375951807,0.00020629,43222.0,43221.0,1.16290238]
["bitfinex","BTCUSD",1642375952008,0.00020629,43222.0,43221.0,1.12864238]
["bitfinex","BTCUSD",1642375952653,0.00020629,43222.0,43221.0,1.09464238]
["bitfinex","BTCUSD",1642375953055,0.00020629,43222.0,43221.0,1.59464238]
["bitfinex","BTCUSD",1642375953457,0.00020629,43222.0,43221.0,1.63864238]
["bitfinex","BTCUSD",1642375953656,0.00020629,43222.0,43221.0,1.13864238]
["bitfinex","BTCUSD",1642375954658,0.00020629,43222.0,43221.0,1.09464238]
["bitfinex","BTCUSD",1642375955459,0.00020629,43222.0,43221.0,1.16364238]
["bitfinex","BTCUSD",1642375957325,0.00020629,43222.0,43221.0,1.14264238]
["bitfinex","BTCUSD",1642375957925,0.00020629,43222.0,43221.0,1.49264238]
["bitfinex","BTCUSD",1642375958726,0.00020629,43222.0,43221.0,1.44464238]
["bitfinex","BTCUSD",1642375959328,0.00020629,43222.0,43221.0,1.14564238]
["bitfinex","BTCUSD",1642375960556,0.00020629,43222.0,43221.0,1.09464238]
["bitfinex","BTCUSD",1642375961355,0.00020629,43222.0,43221.0,1.03964238]
["bitfinex","BTCUSD",1642375962255,0.00020629,43222.0,43221.0,1.13964238]
["bitfinex","BTCUSD",1642375962455,0.00020629,43222.0,43221.0,1.17344534]
["bitfinex","BTCUSD",1642375962655,0.00020629,43222.0,43221.0,1.12844534]
["bitfinex","BTCUSD",1642375963355,0.00020629,43222.0,43221.0,1.20244534]
["bitfinex","BTCUSD",1642375963557,0.00020629,43222.0,43221.0,1.16864238]
["bitfinex","BTCUSD",1642375964706,0.00020629,43222.0,43221.0,1.09464238]
["bitfinex","BTCUSD",1642375965006,0.00020629,43222.0,43221.0,1.14135434]
["bitfinex","BTCUSD",1642375965305,0.00020629,43222.0,43221.0,1.09464238]
["bitfinex","BTCUSD",1642375965503,0.00020629,43222.0,43221.0,1.15664238]
["bitfinex","BTCUSD",1642375966705,0.00020629,43222.0,43221.0,1.09464238]
["bitfinex","BTCUSD",1642375967589,0.00020629,43222.0,43221.0,1.14064238]
["bitfinex","BTCUSD",1642375968589,0.00020629,43222.0,43221.0,1.09464238]
["bitfinex","BTCUSD",1642375969391,0.00020629,43222.0,43221.0,1.14864238]
["bitfinex","BTCUSD",1642375969993,0.00020629,43222.0,43221.0,1.46927224]
["bitfinex","BTCUSD",1642375970195,0.00020629,43222.0,43221.0,1.14864238]
["bitfinex","BTCUSD",1642375970594,0.00020629,43222.0,43221.0,1.09464238]
["bitfinex","BTCUSD",1642375971193,0.00020629,43222.0,43221.0,1.47351426]
["bitfinex","BTCUSD",1642375971408,0.00020629,43222.0,43221.0,1.15164238]
["bitfinex","BTCUSD",1642375972212,0.00020629,43222.0,43221.0,1.20946538]
["bitfinex","BTCUSD",1642375972609,0.00020629,43222.0,43221.0,1.15246538]
["bitfinex","BTCUSD",1642375973411,0.00020629,43222.0,43221.0,1.20946538]
["bitfinex","BTCUSD",1642375973612,0.00020629,43222.0,43221.0,1.62412279]
["bitfinex","BTCUSD",1642375974612,0.00020629,43222.0,43221.0,1.56712279]
["bitfinex","BTCUSD",1642375974815,0.00020629,43222.0,43221.0,1.15246538]
["bitfinex","BTCUSD",1642375975560,0.00020629,43222.0,43221.0,1.21046538]
["bitfinex","BTCUSD",1642375975756,0.00020629,43222.0,43221.0,1.55358535]
["bitfinex","BTCUSD",1642375975958,0.00020629,43222.0,43221.0,1.21046538]
["bitfinex","BTCUSD",1642375976759,0.00020629,43222.0,43221.0,1.15246538]
["bitfinex","BTCUSD",1642375976958,0.00020629,43222.0,43221.0,1.58354279]
["bitfinex","BTCUSD",1642375977256,0.00020629,43222.0,43221.0,1.15246538]
["bitfinex","BTCUSD",1642375977460,0.00020629,43222.0,43221.0,1.16864238]
["bitfinex","BTCUSD",1642375978812,0.00020629,43222.0,43221.0,1.45799371]
["bitfinex","BTCUSD",1642375979413,0.00020629,43222.0,43221.0,1.52999371]
["bitfinex","BTCUSD",1642375979713,0.00020629,43222.0,43221.0,1.16664238]
["bitfinex","BTCUSD",1642375980614,0.00020629,43222.0,43221.0,1.09464238]
["bitfinex","BTCUSD",1642375981214,0.00020629,43222.0,43221.0,1.15246538]
["bitfinex","BTCUSD",1642375981415,0.00020629,43222.0,43221.0,1.19746538]
["bitfinex","BTCUSD",1642375981615,0.00020629,43222.0,43221.0,1.49746538]
["bitfinex","BTCUSD",1642375982752,0.00020629,43222.0,43221.0,1.45246538]
["bitfinex","BTCUSD",1642375982960,0.00020629,43222.0,43221.0,1.15246538]
["bitfinex","BTCUSD",1642375983555,0.00020629,43222.0,43221.0,1.22446538]
["bitfinex","BTCUSD",1642375983956,0.00020629,43222.0,43221.0,1.81808559]
["bitfinex","BTCUSD",1642375984359,0.00020629,43222.0,43221.0,1.76026259]
["bitfinex","BTCUSD",1642375984561,0.00020629,43222.0,43221.0,1.43773268]
["bitfinex","BTCUSD",1642375984759,0.00020629,43222.0,43221.0,1.26933268]
["bitfinex","BTCUSD",1642375985162,0.00020629,43222.0,43221.0,1.58408839]
["bitfinex","BTCUSD",1642375985361,0.00020629,43222.0,43221.0,1.58407815]
["bitfinex","BTCUSD",1642375985561,0.00020629,43222.0,43221.0,1.67507815]
["bitfinex","BTCUSD",1642375986161,0.00020629,43222.0,43221.0,1.08145794]
["bitfinex","BTCUSD",1642375986613,0.00020629,43222.0,43221.0,0.99045794]
["bitfinex","BTCUSD",1642375987414,0.00020629,43222.0,43221.0,1.05145794]
["bitfinex","BTCUSD",1642375988314,0.00020629,43222.0,43221.0,1.37877585]
["bitfinex","BTCUSD",1642375988714,0.00020629,43222.0,43221.0,1.31777585]
["bitfinex","BTCUSD",1642375988914,0.00020629,43222.0,43221.0,1.00303038]
["bitfinex","BTCUSD",1642375989516,0.00020629,43222.0,43221.0,1.05103038]
["bitfinex","BTCUSD",1642375989914,0.00020629,43222.0,43221.0,1.10885838]
["bitfinex","BTCUSD",1642375990571,0.00020629,43222.0,43221.0,0.78154047]
["bitfinex","BTCUSD",1642375990768,0.00020629,43222.0,43221.0,0.87844413]
["bitfinex","BTCUSD",1642375990967,0.00020629,43222.0,43221.0,0.92844413]
["bitfinex","BTCUSD",1642375991168,0.00020629,43222.0,43221.0,1.52206434]
["bitfinex","BTCUSD",1642375991570,0.00020629,43222.0,43221.0,1.57906434]
["bitfinex","BTCUSD",1642375991769,0.00020629,43222.0,43221.0,1.62546434]
["bitfinex","BTCUSD",1642375992169,0.00020629,43222.0,43221.0,1.03184413]
["bitfinex","BTCUSD",1642375992571,0.00020629,43222.0,43221.0,2.44361044]
["bitfinex","BTCUSD",1642375992769,0.00020629,43222.0,43221.0,2.38661044]
["bitfinex","BTCUSD",1642375993570,0.00020629,43222.0,43221.0,2.43461044]
["bitfinex","BTCUSD",1642375994014,0.00020629,43222.0,43221.0,2.28970678]
["bitfinex","BTCUSD",1642375994710,0.00020629,43222.0,43221.0,2.24170678]
["bitfinex","BTCUSD",1642375994910,0.00020629,43222.0,43221.0,2.19170678]
["bitfinex","BTCUSD",1642375995311,0.00020629,43222.0,43221.0,1.98387878]
["bitfinex","BTCUSD",1642375995510,0.00020629,43222.0,43221.0,2.02447878]
["bitfinex","BTCUSD",1642375995911,0.00020629,43222.0,43221.0,1.30454632]
["bitfinex","BTCUSD",1642375996112,0.00020629,43222.0,43221.0,0.61271247]
["bitfinex","BTCUSD",1642375996612,0.00020629,43222.0,43221.0,0.75605122]
["bitfinex","BTCUSD",1642375996812,0.00020629,43222.0,43221.0,0.72398019]
["bitfinex","BTCUSD",1642375997011,0.00020629,43222.0,43221.0,2.10098019]
["bitfinex","BTCUSD",1642375997412,0.00020629,43222.0,43221.0,2.57955026]
["bitfinex","BTCUSD",1642375997660,0.00020629,43222.0,43221.0,2.17098019]
["bitfinex","BTCUSD",1642375998061,0.00020629,43222.0,43221.0,2.07693347]
["bitfinex","BTCUSD",1642375998664,0.00020629,43222.0,43221.0,2.00693347]
["bitfinex","BTCUSD",1642375999463,0.00020629,43222.0,43221.0,2.15602195]
["bitfinex","BTCUSD",1642375999663,0.00020629,43222.0,43221.0,2.20602195]
["bitfinex","BTCUSD",1642375999863,0.00020629,43222.0,43221.0,3.6177656]
["bitfinex","BTCUSD",1642376000465,0.00050236,43224.0,43223.0,1.25906]
["bitfinex","BTCUSD",1642376000665,0.00050236,43224.0,43223.0,1.43563253]
["bitfinex","BTCUSD",1642376000865,0.00050236,43224.0,43223.0,1.50668044]
["bitfinex","BTCUSD",1642376001064,0.58866634,43238.0,43233.0,0.057805]
["bitfinex","BTCUSD",1642376001313,0.58966634,43240.0,43234.0,0.10546]
["bitfinex","BTCUSD",1642376001516,0.58966634,43240.0,43237.0,0.00123583]
["bitfinex","BTCUSD",1642376001718,0.58966634,43240.0,43239.0,0.00121301]
["bitfinex","BTCUSD",1642376001915,0.58966634,43240.0,43239.0,2.08367301]
["bitfinex","BTCUSD",1642376002115,0.58997576,43240.0,43239.0,2.28367301]
["bitfinex","BTCUSD",1642376002314,0.58997576,43240.0,43239.0,0.25667301]
["bitfinex","BTCUSD",1642376002715,0.58997576,43240.0,43239.0,0.15667301]
["bitfinex","BTCUSD",1642376002915,0.00130942,43240.0,43239.0,0.15667301]
["bitfinex","BTCUSD",1642376003314,0.00130942,43240.0,43239.0,0.15546]
["bitfinex","BTCUSD",1642376012118,0.00130942,43240.0,43239.0,0.14546]
["bitfinex","BTCUSD",1642376012563,0.00130942,43240.0,43239.0,0.47575279]
["bitfinex","BTCUSD",1642376013165,0.00130942,43240.0,43239.0,2.50783493]
["bitfinex","BTCUSD",1642376013363,0.00130942,43240.0,43239.0,0.47575279]
["bitfinex","BTCUSD",1642376013564,0.00130942,43240.0,43239.0,0.55375279]
["bitfinex","BTCUSD",1642376014767,0.00130942,43240.0,43239.0,0.47575279]
["bitfinex","BTCUSD",1642376014966,0.00130942,43240.0,43239.0,0.14546]
["bitfinex","BTCUSD",1642376015167,0.00130942,43240.0,43239.0,0.47254573]
["bitfinex","BTCUSD",1642376016712,0.00130942,43240.0,43239.0,0.57254573]
["bitfinex","BTCUSD",1642376016910,0.00130942,43240.0,43239.0,0.47254573]
["bitfinex","BTCUSD",1642376017509,0.00130942,43240.0,43239.0,0.55105057]
["bitfinex","BTCUSD",1642376017711,0.00130942,43240.0,43239.0,0.5520693]
["bitfinex","BTCUSD",1642376017911,0.00130942,43240.0,43239.0,0.23246]
["bitfinex","BTCUSD",1642376018110,0.00130942,43240.0,43239.0,0.54920791]
["bitfinex","BTCUSD",1642376018912,0.00130942,43240.0,43239.0,0.46220791]
["bitfinex","BTCUSD",1642376019514,0.00130942,43240.0,43239.0,0.61620791]
["bitfinex","BTCUSD",1642376020761,0.00130942,43240.0,43239.0,0.56220791]
["bitfinex","BTCUSD",1642376021663,0.00130942,43240.0,43239.0,0.64020791]
["bitfinex","BTCUSD",1642376022059,0.00130942,43240.0,43239.0,0.54020791]
["bitfinex","BTCUSD",1642376023460,0.00130942,43240.0,43239.0,0.46220791]
["bitfinex","BTCUSD",1642376023660,0.00150942,43240.0,43239.0,0.53920791]
["bitfinex","BTCUSD",1642376024315,0.00150942,43240.0,43239.0,0.49280791]
["bitfinex","BTCUSD",1642376024813,0.00150942,43240.0,43239.0,0.41580791]
["bitfinex","BTCUSD",1642376025514,0.00150942,43240.0,43239.0,0.49280791]
["bitfinex","BTCUSD",1642376025913,0.00150942,43240.0,43239.0,0.17606]
["bitfinex","BTCUSD",1642376026716,0.00150942,43240.0,43239.0,0.4915682]
["bitfinex","BTCUSD",1642376026919,0.00150942,43240.0,43239.0,0.4145682]
["bitfinex","BTCUSD",1642376027560,0.00150942,43240.0,43239.0,0.4915682]
["bitfinex","BTCUSD",1642376028761,0.00150942,43240.0,43239.0,0.4145682]
["bitfinex","BTCUSD",1642376029661,0.00150942,43240.0,43239.0,0.4905682]
["bitfinex","BTCUSD",1642376030561,0.0016414,43242.0,43240.0,0.11755058]
["bitfinex","BTCUSD",1642376031316,0.001,43242.0,43240.0,0.11755058]
["bitfinex","BTCUSD",1642376031515,0.001,43242.0,43240.0,0.42312876]
["bitfinex","BTCUSD",1642376031918,0.001,43242.0,43240.0,0.11755058]
["bitfinex","BTCUSD",1642376032619,0.001,43242.0,43240.0,0.05906]
["bitfinex","BTCUSD",1642376033621,0.42228764,43242.0,43240.0,0.05906]
["bitfinex","BTCUSD",1642376033821,1.301,43241.0,43240.0,0.05906]
["bitfinex","BTCUSD",1642376034022,2.06883728,43241.0,43240.0,0.05906]
["bitfinex","BTCUSD",1642376034222,1.96883728,43241.0,43240.0,0.05906]
["bitfinex","BTCUSD",1642376034422,2.06883728,43241.0,43240.0,0.05906]
["bitfinex","BTCUSD",1642376035262,1.96883728,43241.0,43240.0,0.05906]
["bitfinex","BTCUSD",1642376035764,1.96883728,43241.0,43237.0,0.05906]
["bitfinex","BTCUSD",1642376036065,1.59533228,43241.0,43237.0,0.05906]
["bitfinex","BTCUSD",1642376037265,1.59597368,43241.0,43237.0,0.05906]
["bitfinex","BTCUSD",1642376037865,1.64597368,43241.0,43237.0,0.05906]
["bitfinex","BTCUSD",1642376038266,0.17348848,43240.0,43237.0,0.05906]
["bitfinex","BTCUSD",1642376038466,0.057829,43239.0,43237.0,0.05906]
["bitfinex","BTCUSD",1642376038668,1.83939195,43238.0,43237.0,0.05906]
["bitfinex","BTCUSD",1642376038927,2.03579195,43238.0,43237.0,0.05906]
["bitfinex","BTCUSD",1642376039321,2.13579195,43238.0,43237.0,0.05906]
["bitfinex","BTCUSD",1642376039724,2.15779195,43238.0,43237.0,0.05906]
["bitfinex","BTCUSD",1642376040626,0.491905,43238.0,43226.0,0.05906]
["bitfinex","BTCUSD",1642376040822,0.0464,43238.0,43228.0,0.05906]
["bitfinex","BTCUSD",1642376041522,0.96450641,43239.0,43228.0,0.05906]
["bitfinex","BTCUSD",1642376041724,0.96450641,43239.0,43229.0,0.05906]
["bitfinex","BTCUSD",1642376041924,0.37177934,43239.0,43229.0,0.05906]
["bitfinex","BTCUSD",1642376042123,0.00064135,43236.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376042768,0.32396758,43234.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376043465,0.32460892,43234.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376044270,0.32396758,43234.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376044568,0.32460892,43234.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376045568,0.05783,43236.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376045770,0.00064134,43234.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376046635,0.24610709,43234.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376047836,0.24546575,43234.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376048039,0.24610709,43234.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376048239,0.00064134,43234.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376049036,0.37177934,43239.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376049237,0.00064134,43234.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376050365,0.28469393,43238.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376050567,0.00064134,43234.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376052768,0.28469393,43238.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376052971,0.00064134,43234.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376053809,0.28469393,43238.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376054010,0.00064134,43234.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376055013,0.28469393,43238.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376055213,0.00064134,43234.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376056412,0.34252193,43238.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376056615,0.00064134,43234.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376057416,0.34252193,43238.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376057669,0.00064134,43234.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376058671,0.34252193,43238.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376058869,0.00064134,43234.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376059871,0.28469393,43238.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376060070,0.00064134,43234.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376061074,0.28469393,43238.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376061322,0.00064134,43234.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376062321,0.28469393,43238.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376062521,0.00064134,43234.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642376063525,0.00627111,43240.0,43232.0,0.05906]
["bitfinex","BTCUSD",1642376063727,0.00064134,43234.0,43232.0,0.05906]
["bitfinex","BTCUSD",1642376064023,0.00064134,43234.0,43233.0,0.00012033]
["bitfinex","BTCUSD",1642376064626,0.28567655,43240.0,43233.0,0.00012033]
["bitfinex","BTCUSD",1642376064824,0.00064135,43236.0,43233.0,0.00012033]
["bitfinex","BTCUSD",1642376065864,0.28567655,43240.0,43233.0,0.00012033]
["bitfinex","BTCUSD",1642376066064,0.00064136,43237.0,43233.0,0.00012033]
["bitfinex","BTCUSD",1642376067064,0.00627111,43240.0,43233.0,0.00012033]
["bitfinex","BTCUSD",1642376067265,0.00064136,43237.0,43233.0,0.00012033]
["bitfinex","BTCUSD",1642376068365,0.00627111,43240.0,43233.0,0.00012033]
["bitfinex","BTCUSD",1642376068567,0.00064136,43237.0,43233.0,0.00012033]
["bitfinex","BTCUSD",1642376069118,0.00064136,43237.0,43233.0,0.05918033]
["bitfinex","BTCUSD",1642376069517,0.39648001,43238.0,43234.0,0.00010314]
["bitfinex","BTCUSD",1642376069717,0.00064136,43237.0,43234.0,0.00010314]
["bitfinex","BTCUSD",1642376069921,0.373505,43236.0,43234.0,0.00010314]
["bitfinex","BTCUSD",1642376070118,0.68009167,43235.0,43234.0,0.00010314]
["bitfinex","BTCUSD",1642376070318,1.05359667,43235.0,43234.0,0.00010314]
["bitfinex","BTCUSD",1642376070817,0.75359667,43235.0,43234.0,0.00010314]
["bitfinex","BTCUSD",1642376074264,0.373505,43235.0,43234.0,0.00010314]
["bitfinex","BTCUSD",1642376074464,0.05847538,43237.0,43234.0,0.00010314]
["bitfinex","BTCUSD",1642376074665,0.373505,43236.0,43234.0,0.00010314]
["bitfinex","BTCUSD",1642376076721,1.48044085,43235.0,43234.0,0.00010314]
["bitfinex","BTCUSD",1642376076923,1.95394585,43235.0,43234.0,0.00010314]
["bitfinex","BTCUSD",1642376077221,0.26399481,43227.0,43226.0,0.05906]
["bitfinex","BTCUSD",1642376077623,0.26399481,43227.0,43226.0,0.05919752]
["bitfinex","BTCUSD",1642376078023,0.63749981,43227.0,43226.0,0.05919752]
["bitfinex","BTCUSD",1642376078223,1.01967016,43227.0,43226.0,0.05919752]
["bitfinex","BTCUSD",1642376078625,1.59659682,43227.0,43226.0,0.05919752]
["bitfinex","BTCUSD",1642376078823,1.44659682,43227.0,43226.0,0.05919752]
["bitfinex","BTCUSD",1642376079027,1.11442647,43227.0,43226.0,0.00013752]
["bitfinex","BTCUSD",1642376079424,0.373505,43226.0,43218.0,0.05431785]
["bitfinex","BTCUSD",1642376079625,0.057845,43225.0,43218.0,0.05431785]
["bitfinex","BTCUSD",1642376080071,8.595e-05,43224.0,43218.0,0.05431785]
["bitfinex","BTCUSD",1642376080469,0.115693,43225.0,43218.0,0.05431785]
["bitfinex","BTCUSD",1642376080470,6.876e-05,43223.0,43218.0,0.05431785]
["bitfinex","BTCUSD",1642376080869,8.595e-05,43224.0,43218.0,0.05431785]
["bitfinex","BTCUSD",1642376081270,6.876e-05,43223.0,43218.0,0.05431785]
["bitfinex","BTCUSD",1642376081674,8.595e-05,43224.0,43218.0,0.05431785]
["bitfinex","BTCUSD",1642376082071,6.876e-05,43223.0,43218.0,0.05431785]
["bitfinex","BTCUSD",1642376082372,0.15794295,43224.0,43218.0,0.05431785]
["bitfinex","BTCUSD",1642376082572,0.17357629,43223.0,43218.0,0.05431785]
["bitfinex","BTCUSD",1642376082771,0.05,43222.0,43218.0,0.05431785]
["bitfinex","BTCUSD",1642376083172,0.373505,43221.0,43218.0,0.05431785]
["bitfinex","BTCUSD",1642376083572,0.473505,43221.0,43218.0,0.05431785]
["bitfinex","BTCUSD",1642376083818,0.057856,43220.0,43218.0,0.05431785]
["bitfinex","BTCUSD",1642376084014,0.057856,43220.0,43219.0,0.05431785]
["bitfinex","BTCUSD",1642376087015,0.05,43222.0,43219.0,0.05431785]
["bitfinex","BTCUSD",1642376089171,0.05,43222.0,43213.0,0.05431785]
["bitfinex","BTCUSD",1642376089670,2.32986802,43219.0,43214.0,8.596e-05]
["bitfinex","BTCUSD",1642376089870,0.373505,43218.0,43214.0,8.596e-05]
["bitfinex","BTCUSD",1642376090169,0.11573131,43217.0,43214.0,8.596e-05]
["bitfinex","BTCUSD",1642376090369,0.373505,43216.0,43214.0,8.596e-05]
["bitfinex","BTCUSD",1642376090570,0.25881367,43214.0,43213.0,0.05431785]
["bitfinex","BTCUSD",1642376090769,1.09877842,43214.0,43213.0,0.05431785]
["bitfinex","BTCUSD",1642376091446,0.7,43213.0,43208.0,0.00093351]
["bitfinex","BTCUSD",1642376091745,0.05906,43212.0,43209.0,8.595e-05]
["bitfinex","BTCUSD",1642376092547,0.116933,43211.0,43209.0,8.595e-05]
["bitfinex","BTCUSD",1642376092745,0.05906,43211.0,43208.0,0.00093348]
["bitfinex","BTCUSD",1642376093546,0.05906,43211.0,43205.0,0.00015471]
["bitfinex","BTCUSD",1642376093748,0.05906,43211.0,43207.0,0.0009335]
["bitfinex","BTCUSD",1642376094146,0.05906,43211.0,43208.0,0.00010314]
["bitfinex","BTCUSD",1642376095170,0.05906,43211.0,43207.0,0.0009335]
["bitfinex","BTCUSD",1642376095369,0.05906,43211.0,43208.0,0.00010314]
["bitfinex","BTCUSD",1642376096372,0.05906,43211.0,43207.0,0.0009335]
["bitfinex","BTCUSD",1642376096570,0.05906,43211.0,43208.0,0.00010314]
["bitfinex","BTCUSD",1642376097573,0.05906,43211.0,43207.0,0.00105383]
["bitfinex","BTCUSD",1642376097775,0.05906,43211.0,43210.0,0.00127668]
["bitfinex","BTCUSD",1642376097974,0.05906,43211.0,43210.0,1.24767668]
["bitfinex","BTCUSD",1642376098275,0.05906,43211.0,43210.0,2.23475377]
["bitfinex","BTCUSD",1642376099816,0.05906,43211.0,43210.0,2.28375377]
["bitfinex","BTCUSD",1642376101016,0.05906,43211.0,43210.0,2.23475377]
["bitfinex","BTCUSD",1642376101817,0.05906,43211.0,43210.0,2.28375377]
["bitfinex","BTCUSD",1642376102569,0.05906,43211.0,43210.0,2.18375377]
["bitfinex","BTCUSD",1642376103070,0.05906,43211.0,43210.0,2.23475377]
["bitfinex","BTCUSD",1642376103871,0.05906,43211.0,43210.0,2.28375377]
["bitfinex","BTCUSD",1642376105072,0.05906,43211.0,43210.0,1.08375377]
["bitfinex","BTCUSD",1642376105671,0.05906,43211.0,43210.0,1.03475377]
["bitfinex","BTCUSD",1642376105871,0.05906,43211.0,43210.0,1.08575377]
["bitfinex","BTCUSD",1642376107038,0.05906,43211.0,43210.0,1.03475377]
["bitfinex","BTCUSD",1642376107839,0.05906,43211.0,43210.0,1.08375377]
["bitfinex","BTCUSD",1642376109039,0.05906,43211.0,43210.0,0.51123502]
["bitfinex","BTCUSD",1642376109641,0.05906,43211.0,43210.0,0.09774544]
["bitfinex","BTCUSD",1642376109840,0.05906,43211.0,43210.0,0.16346876]
["bitfinex","BTCUSD",1642376110087,0.05906,43211.0,43210.0,0.06706876]
["bitfinex","BTCUSD",1642376110288,0.42600829,43211.0,43210.0,0.06706876]
["bitfinex","BTCUSD",1642376111083,0.42600829,43211.0,43210.0,6.876e-05]
["bitfinex","BTCUSD",1642376111685,0.47600829,43211.0,43210.0,6.876e-05]
["bitfinex","BTCUSD",1642376111885,0.47600829,43211.0,43208.0,0.00093348]
["bitfinex","BTCUSD",1642376112085,0.50906,43209.0,43208.0,0.00093348]
["bitfinex","BTCUSD",1642376112486,0.50906,43209.0,43208.0,0.00103662]
["bitfinex","BTCUSD",1642376112688,0.50906,43209.0,43208.0,0.00010314]
["bitfinex","BTCUSD",1642376112984,0.50906,43209.0,43206.0,0.00093351]
["bitfinex","BTCUSD",1642376113385,0.50906,43209.0,43207.0,0.00012033]
["bitfinex","BTCUSD",1642376113823,0.89660964,43209.0,43207.0,0.00012033]
["bitfinex","BTCUSD",1642376114023,0.932565,43208.0,43207.0,0.00012033]
["bitfinex","BTCUSD",1642376114222,0.932565,43208.0,43206.0,0.00093352]
["bitfinex","BTCUSD",1642376114622,0.932565,43208.0,43207.0,0.00012033]
["bitfinex","BTCUSD",1642376114822,0.432565,43208.0,43207.0,0.00012033]
["bitfinex","BTCUSD",1642376115728,0.05906,43208.0,43206.0,0.00013752]
["bitfinex","BTCUSD",1642376115929,0.50906,43207.0,43206.0,0.00013752]
["bitfinex","BTCUSD",1642376116325,0.05906,43207.0,43206.0,0.00013752]
["bitfinex","BTCUSD",1642376116725,0.05906,43207.0,43204.0,0.00093353]
["bitfinex","BTCUSD",1642376117025,0.11693,43206.0,43205.0,0.00015471]
["bitfinex","BTCUSD",1642376117225,0.12320664,43206.0,43205.0,0.00015471]
["bitfinex","BTCUSD",1642376117873,0.12320664,43206.0,43203.0,0.00093355]
["bitfinex","BTCUSD",1642376118070,0.12320664,43206.0,43204.0,0.0001719]
["bitfinex","BTCUSD",1642376119071,0.05906,43204.0,43203.0,0.00093355]
["bitfinex","BTCUSD",1642376119471,0.05906,43204.0,43194.0,0.37381551]
["bitfinex","BTCUSD",1642376119671,0.05906,43198.0,43194.0,0.37381551]
["bitfinex","BTCUSD",1642376119873,0.05906,43198.0,43195.0,0.00032661]
["bitfinex","BTCUSD",1642376120071,0.50251793,43198.0,43195.0,0.00032661]
["bitfinex","BTCUSD",1642376120672,0.05906,43198.0,43195.0,0.00032661]
["bitfinex","BTCUSD",1642376124121,0.05906,43198.0,43196.0,0.44426182]
["bitfinex","BTCUSD",1642376124521,0.05906,43198.0,43197.0,0.00029223]
["bitfinex","BTCUSD",1642376125569,0.05906,43198.0,43196.0,0.49394483]
["bitfinex","BTCUSD",1642376125772,0.05906,43198.0,43196.0,0.55094483]
["bitfinex","BTCUSD",1642376127072,0.05906,43198.0,43196.0,0.49394483]
["bitfinex","BTCUSD",1642376127872,0.05906,43198.0,43196.0,0.54294483]
["bitfinex","BTCUSD",1642376129721,0.05906,43198.0,43196.0,0.04968301]
["bitfinex","BTCUSD",1642376129921,0.05906,43198.0,43196.0,0.10168301]
["bitfinex","BTCUSD",1642376130119,0.05906,43198.0,43196.0,0.052]
["bitfinex","BTCUSD",1642376130921,0.05906,43198.0,43196.0,0.3933101]
["bitfinex","BTCUSD",1642376131120,0.05906,43198.0,43196.0,0.4433101]
["bitfinex","BTCUSD",1642376131721,0.05906,43198.0,43196.0,0.3913101]
["bitfinex","BTCUSD",1642376131921,0.05906,43198.0,43196.0,0.4423101]
["bitfinex","BTCUSD",1642376132323,0.05906,43198.0,43196.0,0.051]
["bitfinex","BTCUSD",1642376133169,0.05906,43198.0,43191.0,0.01120809]
["bitfinex","BTCUSD",1642376133367,0.05906,43198.0,43195.0,0.46417061]
["bitfinex","BTCUSD",1642376133570,0.05906,43198.0,43195.0,0.51417061]
["bitfinex","BTCUSD",1642376133970,0.05906,43198.0,43195.0,0.57217061]
["bitfinex","BTCUSD",1642376134770,0.05906,43198.0,43196.0,0.30451272]
["bitfinex","BTCUSD",1642376136823,0.05906,43198.0,43196.0,0.31212831]
["bitfinex","BTCUSD",1642376138022,0.05906,43198.0,43195.0,0.57217061]
["bitfinex","BTCUSD",1642376138223,0.05906,43198.0,43196.0,0.30661889]
["bitfinex","BTCUSD",1642376138426,0.05906,43198.0,43196.0,0.30887816]
["bitfinex","BTCUSD",1642376141270,0.05906,43198.0,43196.0,0.3143517]
["bitfinex","BTCUSD",1642376141474,0.05906,43198.0,43195.0,0.51417061]
["bitfinex","BTCUSD",1642376141672,0.05906,43198.0,43196.0,0.30773066]
["bitfinex","BTCUSD",1642376143073,0.05906,43198.0,43195.0,0.096]
["bitfinex","BTCUSD",1642376143479,0.05906,43198.0,43195.0,0.046]
["bitfinex","BTCUSD",1642376143837,0.05906,43198.0,43192.0,8.595e-05]
["bitfinex","BTCUSD",1642376144034,0.05906,43194.0,43192.0,8.595e-05]
["bitfinex","BTCUSD",1642376144433,0.05906,43193.0,43192.0,8.595e-05]
["bitfinex","BTCUSD",1642376150177,0.05906,43193.0,43190.0,0.00093371]
["bitfinex","BTCUSD",1642376150178,0.04779561,43191.0,43190.0,0.00093371]
["bitfinex","BTCUSD",1642376150375,0.10685561,43191.0,43190.0,0.00093371]
["bitfinex","BTCUSD",1642376151178,0.10685561,43191.0,43189.0,0.00124627]
["bitfinex","BTCUSD",1642376151620,0.10685561,43191.0,43188.0,0.00093373]
["bitfinex","BTCUSD",1642376151824,0.05906,43189.0,43188.0,0.00093373]
["bitfinex","BTCUSD",1642376152222,0.05906,43189.0,43188.0,0.00100249]
["bitfinex","BTCUSD",1642376152419,0.05906,43189.0,43188.0,6.876e-05]
["bitfinex","BTCUSD",1642376152821,0.4934979,43187.0,43186.0,0.00093376]
["bitfinex","BTCUSD",1642376153022,0.05906,43187.0,43186.0,0.00093376]
["bitfinex","BTCUSD",1642376153623,0.05906,43187.0,43183.0,0.10056034]
["bitfinex","BTCUSD",1642376153923,0.05906,43187.0,43184.0,0.0010713]
["bitfinex","BTCUSD",1642376154339,0.05906,43187.0,43185.0,0.00012033]
["bitfinex","BTCUSD",1642376156180,0.05906,43187.0,43186.0,0.09202093]
["bitfinex","BTCUSD",1642376156578,0.05906,43187.0,43186.0,0.69212407]
["bitfinex","BTCUSD",1642376156777,0.05906,43187.0,43186.0,0.60010314]
["bitfinex","BTCUSD",1642376156984,0.05906,43187.0,43186.0,2.22035529]
["bitfinex","BTCUSD",1642376157179,0.05906,43187.0,43186.0,2.18673828]
["bitfinex","BTCUSD",1642376157382,0.60963461,43203.0,43186.0,2.18673828]
["bitfinex","BTCUSD",1642376157383,0.00068005,43198.0,43197.0,0.05906]
["bitfinex","BTCUSD",1642376157579,0.00068005,43198.0,43197.0,0.25707571]
["bitfinex","BTCUSD",1642376157778,0.00078319,43198.0,43197.0,0.25707571]
["bitfinex","BTCUSD",1642376158379,0.00010314,43198.0,43197.0,0.25707571]
["bitfinex","BTCUSD",1642376158579,0.00010314,43198.0,43197.0,0.35707571]
["bitfinex","BTCUSD",1642376159423,0.00010314,43198.0,43197.0,0.263317]
["bitfinex","BTCUSD",1642376159627,0.00010314,43198.0,43197.0,0.10546]
["bitfinex","BTCUSD",1642376159825,0.00010314,43198.0,43197.0,0.05906]
["bitfinex","BTCUSD",1642376160724,0.44916452,43198.0,43197.0,0.05906]
["bitfinex","BTCUSD",1642376161725,0.00010314,43198.0,43197.0,0.05906]
["bitfinex","BTCUSD",1642376162898,0.44950354,43198.0,43197.0,0.05906]
["bitfinex","BTCUSD",1642376163900,0.00010314,43198.0,43197.0,0.05906]
["bitfinex","BTCUSD",1642376164503,0.39388586,43198.0,43197.0,0.05906]
["bitfinex","BTCUSD",1642376165604,0.00010314,43198.0,43197.0,0.05906]
["bitfinex","BTCUSD",1642376168322,0.00010314,43198.0,43197.0,0.15641209]
["bitfinex","BTCUSD",1642376168520,0.00010314,43198.0,43197.0,0.10906]
["bitfinex","BTCUSD",1642376168721,0.00010314,43198.0,43197.0,0.15546]
["bitfinex","BTCUSD",1642376168920,0.00010314,43198.0,43197.0,0.20546]
["bitfinex","BTCUSD",1642376169722,0.00010314,43198.0,43197.0,0.15546]
["bitfinex","BTCUSD",1642376170074,0.00010314,43198.0,43197.0,0.25682525]
["bitfinex","BTCUSD",1642376170472,0.00010314,43198.0,43197.0,0.30682525]
["bitfinex","BTCUSD",1642376170978,0.0006803,43200.0,43199.0,1.20906]
["bitfinex","BTCUSD",1642376171176,0.0006803,43200.0,43199.0,2.1781466]
["bitfinex","BTCUSD",1642376171375,0.0006803,43200.0,43199.0,3.5709466]
["bitfinex","BTCUSD",1642376171574,0.3013,43214.0,43207.0,0.00128696]
["bitfinex","BTCUSD",1642376171775,0.3013,43214.0,43209.0,0.35484713]
["bitfinex","BTCUSD",1642376171776,0.3491287,43212.0,43209.0,0.35484713]
["bitfinex","BTCUSD",1642376171976,0.3491287,43212.0,43211.0,0.05906]
["bitfinex","BTCUSD",1642376172176,0.3491287,43212.0,43211.0,0.10546]
["bitfinex","BTCUSD",1642376172375,0.34936936,43212.0,43211.0,0.10546]
["bitfinex","BTCUSD",1642376175528,0.00024066,43212.0,43211.0,0.68673703]
["bitfinex","BTCUSD",1642376175727,0.00024066,43212.0,43211.0,0.38673703]
["bitfinex","BTCUSD",1642376175928,0.00024066,43212.0,43211.0,0.48673703]
["bitfinex","BTCUSD",1642376176527,0.00024066,43212.0,43211.0,0.78673703]
["bitfinex","BTCUSD",1642376176726,0.00024066,43212.0,43211.0,0.48673703]
["bitfinex","BTCUSD",1642376177327,0.00024066,43212.0,43211.0,1.71373703]
["bitfinex","BTCUSD",1642376177572,0.00024066,43212.0,43211.0,0.48673703]
["bitfinex","BTCUSD",1642376177781,0.00024066,43212.0,43211.0,0.38073327]
["bitfinex","BTCUSD",1642376177975,0.00024066,43212.0,43211.0,0.45873327]
["bitfinex","BTCUSD",1642376178174,0.00024066,43212.0,43211.0,0.35873327]
["bitfinex","BTCUSD",1642376178375,0.00024066,43212.0,43211.0,0.45873327]
["bitfinex","BTCUSD",1642376179172,0.00024066,43212.0,43211.0,0.38073327]
["bitfinex","BTCUSD",1642376180777,0.00024066,43212.0,43211.0,0.28073327]
["bitfinex","BTCUSD",1642376181077,0.00024066,43212.0,43211.0,0.20675327]
["bitfinex","BTCUSD",1642376184328,0.00024066,43212.0,43211.0,0.30132219]
["bitfinex","BTCUSD",1642376184528,0.00024066,43212.0,43211.0,0.30675327]
["bitfinex","BTCUSD",1642376185773,0.00024066,43212.0,43211.0,0.20675327]
["bitfinex","BTCUSD",1642376189421,0.00024066,43212.0,43211.0,0.20666427]
["bitfinex","BTCUSD",1642376189821,0.00024066,43212.0,43211.0,0.10666427]
["bitfinex","BTCUSD",1642376195877,0.00024066,43212.0,43211.0,0.15666427]
["bitfinex","BTCUSD",1642376196081,0.00024066,43212.0,43211.0,0.56598369]
["bitfinex","BTCUSD",1642376196327,0.00024066,43212.0,43211.0,1.46598369]
["bitfinex","BTCUSD",1642376197528,0.00024066,43212.0,43211.0,0.66598369]
["bitfinex","BTCUSD",1642376198130,0.00024066,43212.0,43211.0,0.99566427]
["bitfinex","BTCUSD",1642376199333,0.00024066,43212.0,43211.0,0.90666427]
["bitfinex","BTCUSD",1642376199932,0.00024066,43212.0,43211.0,2.46837471]
["bitfinex","BTCUSD",1642376200171,0.00024066,43212.0,43211.0,1.31637471]
["bitfinex","BTCUSD",1642376200973,0.00024066,43212.0,43211.0,2.54337471]
["bitfinex","BTCUSD",1642376201373,0.00024066,43212.0,43211.0,2.46837471]
["bitfinex","BTCUSD",1642376202171,0.00024066,43212.0,43211.0,2.53237471]
["bitfinex","BTCUSD",1642376202372,0.00024066,43212.0,43211.0,2.19766427]
["bitfinex","BTCUSD",1642376202573,0.00024066,43212.0,43211.0,0.37066427]
["bitfinex","BTCUSD",1642376202772,0.00024066,43212.0,43211.0,0.27066427]
["bitfinex","BTCUSD",1642376202973,0.00024066,43212.0,43211.0,0.37066427]
["bitfinex","BTCUSD",1642376203371,0.00024066,43212.0,43211.0,0.30666427]
["bitfinex","BTCUSD",1642376204226,0.00024066,43212.0,43211.0,0.90666427]
["bitfinex","BTCUSD",1642376204428,0.00024066,43212.0,43211.0,2.46869261]
["bitfinex","BTCUSD",1642376205330,0.00024066,43212.0,43211.0,2.5041498]
["bitfinex","BTCUSD",1642376205532,0.00024066,43212.0,43211.0,2.5173998]
["bitfinex","BTCUSD",1642376206232,0.00068042,43214.0,43213.0,0.61028481]
["bitfinex","BTCUSD",1642376206433,0.001,43226.0,43217.0,0.057825]
["bitfinex","BTCUSD",1642376206735,0.00022348,43225.0,43222.0,0.05906]
["bitfinex","BTCUSD",1642376206933,0.00022348,43225.0,43224.0,0.05906]
["bitfinex","BTCUSD",1642376207134,0.001,43226.0,43224.0,0.44749315]
["bitfinex","BTCUSD",1642376207782,0.001,43226.0,43225.0,0.46166584]
["bitfinex","BTCUSD",1642376208181,0.00124067,43226.0,43225.0,0.50806584]
["bitfinex","BTCUSD",1642376210183,0.00124067,43226.0,43225.0,0.54606584]
["bitfinex","BTCUSD",1642376211428,0.00124067,43226.0,43225.0,0.50806584]
["bitfinex","BTCUSD",1642376212127,0.00124067,43226.0,43225.0,0.54706584]
["bitfinex","BTCUSD",1642376212330,0.00124067,43226.0,43225.0,0.14446]
["bitfinex","BTCUSD",1642376213427,0.00124067,43226.0,43225.0,0.10546]
["bitfinex","BTCUSD",1642376214827,0.05206416,43232.0,43231.0,0.42379098]
["bitfinex","BTCUSD",1642376215479,0.00272178,43234.0,43231.0,0.42379098]
["bitfinex","BTCUSD",1642376215682,0.38053361,43234.0,43231.0,0.05906]
["bitfinex","BTCUSD",1642376215882,0.37781183,43234.0,43231.0,0.05906]
["bitfinex","BTCUSD",1642376216079,0.37781183,43234.0,43231.0,0.07806]
["bitfinex","BTCUSD",1642376216279,0.37849244,43234.0,43231.0,0.07806]
["bitfinex","BTCUSD",1642376217185,0.37781183,43234.0,43231.0,0.07806]
["bitfinex","BTCUSD",1642376217481,0.37849244,43234.0,43231.0,0.05906]
["bitfinex","BTCUSD",1642376217681,0.00068061,43234.0,43231.0,0.37101038]
["bitfinex","BTCUSD",1642376218381,0.07409558,43239.0,43231.0,0.80711102]
["bitfinex","BTCUSD",1642376218583,0.00068061,43234.0,43232.0,0.10546]
["bitfinex","BTCUSD",1642376219030,0.00112033,43233.0,43232.0,0.10546]
["bitfinex","BTCUSD",1642376221432,0.00112033,43233.0,43232.0,0.48223527]
["bitfinex","BTCUSD",1642376221627,0.00112033,43233.0,43232.0,0.10546]
["bitfinex","BTCUSD",1642376226434,0.00112033,43233.0,43232.0,0.05906]
["bitfinex","BTCUSD",1642376226837,0.60112033,43233.0,43232.0,0.05906]
["bitfinex","BTCUSD",1642376228234,0.60812033,43233.0,43232.0,0.05906]
["bitfinex","BTCUSD",1642376228934,0.60312033,43233.0,43232.0,0.05906]
["bitfinex","BTCUSD",1642376229536,0.59612033,43233.0,43232.0,0.05906]
["bitfinex","BTCUSD",1642376229938,1.82109591,43233.0,43232.0,0.05906]
["bitfinex","BTCUSD",1642376230180,1.85109591,43233.0,43232.0,0.05906]
["bitfinex","BTCUSD",1642376231177,1.47321327,43233.0,43232.0,0.05906]
["bitfinex","BTCUSD",1642376231380,1.81482012,43233.0,43232.0,0.05906]
["bitfinex","BTCUSD",1642376231678,1.81482012,43233.0,43213.0,0.39027588]
["bitfinex","BTCUSD",1642376231679,2.02109462,43233.0,43213.0,0.39027588]
["bitfinex","BTCUSD",1642376231877,0.05906,43227.0,43214.0,0.00121729]
["bitfinex","BTCUSD",1642376232081,0.05906,43225.0,43216.0,0.00029223]
["bitfinex","BTCUSD",1642376232378,0.05906,43223.0,43216.0,0.33578896]
["bitfinex","BTCUSD",1642376232580,0.05406,43220.0,43217.0,0.35297025]
["bitfinex","BTCUSD",1642376232881,0.00068049,43222.0,43218.0,0.00025785]
["bitfinex","BTCUSD",1642376233279,0.05784622,43220.0,43218.0,0.00025785]
["bitfinex","BTCUSD",1642376233681,0.82579609,43219.0,43218.0,0.00025785]
["bitfinex","BTCUSD",1642376233932,1.49930109,43219.0,43218.0,0.00025785]
["bitfinex","BTCUSD",1642376234130,1.50053982,43219.0,43212.0,0.000361]
["bitfinex","BTCUSD",1642376234329,0.373505,43218.0,43211.0,0.072]
["bitfinex","BTCUSD",1642376234531,0.3266881,43217.0,43211.0,0.072]
["bitfinex","BTCUSD",1642376234734,0.83403482,43219.0,43212.0,0.000361]
["bitfinex","BTCUSD",1642376234932,0.007,43219.0,43212.0,0.000361]
["bitfinex","BTCUSD",1642376235434,0.00068046,43218.0,43212.0,0.000361]
["bitfinex","BTCUSD",1642376236430,0.10424622,43220.0,43212.0,0.000361]
["bitfinex","BTCUSD",1642376236630,0.00695546,43217.0,43212.0,0.000361]
["bitfinex","BTCUSD",1642376237429,0.05784566,43216.0,43212.0,0.000361]
["bitfinex","BTCUSD",1642376237887,0.00695546,43217.0,43212.0,0.000361]
["bitfinex","BTCUSD",1642376238687,0.00627501,43217.0,43212.0,0.000361]
["bitfinex","BTCUSD",1642376238888,0.00695546,43217.0,43212.0,0.000361]
["bitfinex","BTCUSD",1642376239489,0.00695546,43217.0,43213.0,0.09281159]
["bitfinex","BTCUSD",1642376239689,0.00695546,43217.0,43213.0,0.09409505]
["bitfinex","BTCUSD",1642376239891,0.3003,43226.0,43214.0,0.05032662]
["bitfinex","BTCUSD",1642376240095,0.00068045,43217.0,43214.0,0.56139671]
["bitfinex","BTCUSD",1642376240293,0.00068045,43217.0,43215.0,0.00030942]
["bitfinex","BTCUSD",1642376240894,0.00068045,43217.0,43216.0,0.4464]
["bitfinex","BTCUSD",1642376241096,0.3003,43226.0,43224.0,0.43580711]
["bitfinex","BTCUSD",1642376241334,0.05783006,43230.0,43224.0,0.43580711]
["bitfinex","BTCUSD",1642376241536,0.00272085,43234.0,43228.0,0.32812665]
["bitfinex","BTCUSD",1642376241931,0.00272085,43234.0,43229.0,0.35733521]
["bitfinex","BTCUSD",1642376242331,0.01,43239.0,43230.0,0.0464]
["bitfinex","BTCUSD",1642376242531,0.39204711,43239.0,43231.0,0.10427967]
["bitfinex","BTCUSD",1642376242731,0.0006806,43234.0,43232.0,0.0464]
["bitfinex","BTCUSD",1642376243531,8.595e-05,43238.0,43232.0,0.0464]
["bitfinex","BTCUSD",1642376243730,8.595e-05,43238.0,43235.0,0.29736687]
["bitfinex","BTCUSD",1642376243931,0.39204711,43239.0,43235.0,0.29736687]
["bitfinex","BTCUSD",1642376243932,6.876e-05,43237.0,43235.0,0.29736687]
["bitfinex","BTCUSD",1642376244331,6.876e-05,43237.0,43232.0,0.0464]
["bitfinex","BTCUSD",1642376244933,0.00074939,43237.0,43232.0,0.0464]
["bitfinex","BTCUSD",1642376245681,0.00074939,43237.0,43233.0,0.34107963]
["bitfinex","BTCUSD",1642376245884,6.876e-05,43237.0,43233.0,0.38747963]
["bitfinex","BTCUSD",1642376246079,0.00074939,43237.0,43233.0,0.38747963]
["bitfinex","BTCUSD",1642376247082,6.876e-05,43237.0,43233.0,0.38747963]
["bitfinex","BTCUSD",1642376247281,0.00074939,43237.0,43233.0,0.38747963]
["bitfinex","BTCUSD",1642376248283,6.876e-05,43237.0,43233.0,0.38747963]
["bitfinex","BTCUSD",1642376248487,0.00074939,43237.0,43233.0,0.34107963]
["bitfinex","BTCUSD",1642376248686,0.00074939,43237.0,43233.0,0.44107963]
["bitfinex","BTCUSD",1642376249634,6.876e-05,43237.0,43233.0,0.44107963]
["bitfinex","BTCUSD",1642376249937,0.00074939,43237.0,43233.0,0.44107963]
["bitfinex","BTCUSD",1642376250233,0.00074939,43237.0,43233.0,0.46707963]
["bitfinex","BTCUSD",1642376250834,6.876e-05,43237.0,43233.0,0.46707963]
["bitfinex","BTCUSD",1642376251036,0.00074939,43237.0,43233.0,0.46707963]
["bitfinex","BTCUSD",1642376251637,0.00074939,43237.0,43233.0,0.44107963]
["bitfinex","BTCUSD",1642376252036,6.876e-05,43237.0,43233.0,0.44107963]
["bitfinex","BTCUSD",1642376252235,0.00074939,43237.0,43233.0,0.47307963]
["bitfinex","BTCUSD",1642376253179,0.25921471,43234.0,43233.0,0.032]
["bitfinex","BTCUSD",1642376253583,0.25921471,43234.0,43229.0,6.876e-05]
["bitfinex","BTCUSD",1642376253978,0.25921471,43234.0,43228.0,8.595e-05]
["bitfinex","BTCUSD",1642376254478,0.0006806,43233.0,43228.0,0.30976634]
["bitfinex","BTCUSD",1642376254879,0.0006806,43233.0,43229.0,6.876e-05]
["bitfinex","BTCUSD",1642376255078,0.0006806,43233.0,43230.0,0.38686203]
["bitfinex","BTCUSD",1642376255480,6.876e-05,43237.0,43230.0,0.43686203]
["bitfinex","BTCUSD",1642376255779,0.0006806,43234.0,43230.0,0.43686203]
["bitfinex","BTCUSD",1642376255980,0.0006806,43234.0,43230.0,0.38686203]
["bitfinex","BTCUSD",1642376256428,0.0006806,43234.0,43230.0,0.41786203]
["bitfinex","BTCUSD",1642376256830,0.05782263,43236.0,43230.0,0.41786203]
["bitfinex","BTCUSD",1642376257030,0.00068061,43234.0,43230.0,0.41786203]
["bitfinex","BTCUSD",1642376257630,0.00068061,43234.0,43230.0,0.38686203]
["bitfinex","BTCUSD",1642376259130,0.05782263,43236.0,43230.0,0.38686203]
["bitfinex","BTCUSD",1642376259131,0.05906,43235.0,43230.0,0.38686203]
["bitfinex","BTCUSD",1642376259331,0.00068061,43234.0,43230.0,0.38686203]
["bitfinex","BTCUSD",1642376259531,0.00068061,43234.0,43230.0,0.58686203]
["bitfinex","BTCUSD",1642376259732,0.00068061,43234.0,43232.0,0.00128523]
["bitfinex","BTCUSD",1642376260386,0.05906,43235.0,43233.0,0.05]
["bitfinex","BTCUSD",1642376260685,0.05974062,43235.0,43232.0,0.00128523]
["bitfinex","BTCUSD",1642376261585,0.05906,43235.0,43232.0,0.00128523]
["bitfinex","BTCUSD",1642376263187,0.05906,43235.0,43233.0,0.10003541]
["bitfinex","BTCUSD",1642376265531,0.05906,43235.0,43232.0,0.00128523]
["bitfinex","BTCUSD",1642376265731,0.05906,43235.0,43232.0,0.05128523]
["bitfinex","BTCUSD",1642376265930,0.05906,43235.0,43232.0,0.00128523]
["bitfinex","BTCUSD",1642376266130,0.05906,43235.0,43232.0,0.05128523]
["bitfinex","BTCUSD",1642376266533,0.05906,43235.0,43232.0,0.00128523]
["bitfinex","BTCUSD",1642376266732,0.05906,43235.0,43232.0,0.05128523]
["bitfinex","BTCUSD",1642376267132,0.05906,43235.0,43233.0,0.10526549]
["bitfinex","BTCUSD",1642376267435,0.05906,43235.0,43234.0,0.05]
["bitfinex","BTCUSD",1642376267678,0.05906,43235.0,43233.0,0.10781]
["bitfinex","BTCUSD",1642376267877,0.05906,43235.0,43233.0,0.05781]
["bitfinex","BTCUSD",1642376269084,0.05906,43235.0,43232.0,0.05128523]
["bitfinex","BTCUSD",1642376270281,0.05906,43235.0,43232.0,0.05]
["bitfinex","BTCUSD",1642376270480,0.05906,43235.0,43231.0,0.1464]
["bitfinex","BTCUSD",1642376270780,0.05906,43235.0,43231.0,0.0464]
["bitfinex","BTCUSD",1642376271335,0.05974062,43235.0,43232.0,0.00126275]
["bitfinex","BTCUSD",1642376272335,0.05906,43235.0,43232.0,0.00126275]
["bitfinex","BTCUSD",1642376273335,0.05906,43233.0,43232.0,0.00126275]
["bitfinex","BTCUSD",1642376273536,0.05906,43233.0,43231.0,0.05]
["bitfinex","BTCUSD",1642376273736,0.05906,43233.0,43230.0,0.48686203]
["bitfinex","BTCUSD",1642376274436,0.05906,43233.0,43230.0,0.52486203]
["bitfinex","BTCUSD",1642376275676,0.05906,43233.0,43230.0,0.48686203]
["bitfinex","BTCUSD",1642376276477,0.05906,43233.0,43230.0,0.52686203]
["bitfinex","BTCUSD",1642376276882,0.05906,43233.0,43230.0,0.14]
["bitfinex","BTCUSD",1642376277679,0.05906,43233.0,43230.0,0.05]
["bitfinex","BTCUSD",1642376277879,0.05906,43233.0,43229.0,6.876e-05]
["bitfinex","BTCUSD",1642376278280,0.05906,43233.0,43226.0,0.33781289]
["bitfinex","BTCUSD",1642376278480,0.0597406,43233.0,43231.0,0.41986901]
["bitfinex","BTCUSD",1642376278680,0.0597406,43233.0,43231.0,0.46986901]
["bitfinex","BTCUSD",1642376278928,0.0597406,43233.0,43231.0,0.51986901]
["bitfinex","BTCUSD",1642376279534,0.05906,43233.0,43231.0,0.51986901]
["bitfinex","BTCUSD",1642376279829,0.05906,43232.0,43231.0,0.51986901]
["bitfinex","BTCUSD",1642376280431,0.05906,43232.0,43231.0,0.56186901]
["bitfinex","BTCUSD",1642376281819,0.05906,43232.0,43231.0,0.51986901]
["bitfinex","BTCUSD",1642376282432,0.05906,43232.0,43231.0,0.46286901]
["bitfinex","BTCUSD",1642376282684,0.05906,43232.0,43231.0,0.51286901]
["bitfinex","BTCUSD",1642376282881,0.05906,43232.0,43231.0,0.46286901]
["bitfinex","BTCUSD",1642376283682,0.05906,43232.0,43231.0,0.41986901]
["bitfinex","BTCUSD",1642376284083,0.05906,43232.0,43231.0,0.51986901]
["bitfinex","BTCUSD",1642376284483,0.05906,43232.0,43231.0,0.56186901]
["bitfinex","BTCUSD",1642376285689,0.05906,43232.0,43231.0,0.51986901]
["bitfinex","BTCUSD",1642376286436,0.05906,43232.0,43231.0,0.56586901]
["bitfinex","BTCUSD",1642376287031,0.05906,43232.0,43231.0,0.89264878]
["bitfinex","BTCUSD",1642376287632,0.05906,43232.0,43231.0,0.84664878]
["bitfinex","BTCUSD",1642376288431,0.05906,43232.0,43231.0,0.89664878]
["bitfinex","BTCUSD",1642376288831,0.05906,43232.0,43231.0,0.84664878]
["bitfinex","BTCUSD",1642376290487,0.05906,43232.0,43231.0,0.99447373]
["bitfinex","BTCUSD",1642376291182,0.0006806,43234.0,43231.0,0.99447373]
["bitfinex","BTCUSD",1642376291582,6.876e-05,43237.0,43231.0,0.94647373]
["bitfinex","BTCUSD",1642376291782,0.00068061,43235.0,43231.0,0.94647373]
["bitfinex","BTCUSD",1642376292384,0.00068061,43235.0,43231.0,0.97947373]
["bitfinex","BTCUSD",1642376292784,6.876e-05,43237.0,43233.0,0.27262549]
["bitfinex","BTCUSD",1642376293084,0.00068062,43235.0,43233.0,0.37262549]
["bitfinex","BTCUSD",1642376293935,6.876e-05,43237.0,43233.0,0.37262549]
["bitfinex","BTCUSD",1642376294134,0.00068062,43236.0,43233.0,0.37262549]
["bitfinex","BTCUSD",1642376294333,0.00068062,43236.0,43233.0,0.32262549]
["bitfinex","BTCUSD",1642376295235,6.876e-05,43237.0,43233.0,0.32262549]
["bitfinex","BTCUSD",1642376295433,0.00074939,43237.0,43233.0,0.32262549]
["bitfinex","BTCUSD",1642376296334,6.876e-05,43237.0,43233.0,0.32262549]
["bitfinex","BTCUSD",1642376296534,0.00074939,43237.0,43233.0,0.32262549]
["bitfinex","BTCUSD",1642376297601,6.876e-05,43237.0,43233.0,0.32262549]
["bitfinex","BTCUSD",1642376297804,0.00074939,43237.0,43231.0,0.51969396]
["bitfinex","BTCUSD",1642376298101,0.00074939,43237.0,43231.0,0.56969396]
["bitfinex","BTCUSD",1642376298300,0.11640388,43237.0,43231.0,0.56969396]
["bitfinex","BTCUSD",1642376298501,0.11640388,43237.0,43231.0,0.60569396]
["bitfinex","BTCUSD",1642376298700,0.11572325,43237.0,43231.0,0.60569396]
["bitfinex","BTCUSD",1642376298901,0.00068062,43236.0,43231.0,0.60569396]
["bitfinex","BTCUSD",1642376299101,0.05782636,43235.0,43231.0,0.60569396]
["bitfinex","BTCUSD",1642376299301,0.27265309,43233.0,43231.0,0.60569396]
["bitfinex","BTCUSD",1642376299700,0.27265309,43233.0,43231.0,0.56969396]
["bitfinex","BTCUSD",1642376300503,0.27265309,43233.0,43231.0,0.086]
["bitfinex","BTCUSD",1642376301107,0.27265309,43233.0,43231.0,0.036]
["bitfinex","BTCUSD",1642376301338,1.123505,43232.0,43231.0,0.036]
["bitfinex","BTCUSD",1642376301737,0.373505,43232.0,43229.0,0.32966606]
["bitfinex","BTCUSD",1642376301938,0.05783701,43231.0,43229.0,0.32966606]
["bitfinex","BTCUSD",1642376302340,0.32531377,43231.0,43229.0,0.32966606]
["bitfinex","BTCUSD",1642376303941,0.00068059,43232.0,43229.0,0.32966606]
["bitfinex","BTCUSD",1642376304541,0.00068059,43232.0,43230.0,0.05]
["bitfinex","BTCUSD",1642376304742,6.876e-05,43237.0,43230.0,0.05]
["bitfinex","BTCUSD",1642376304943,0.00068059,43233.0,43230.0,0.05]
["bitfinex","BTCUSD",1642376305181,0.00068059,43233.0,43229.0,0.32966606]
["bitfinex","BTCUSD",1642376305383,0.00068059,43233.0,43228.0,0.10258501]
["bitfinex","BTCUSD",1642376305582,0.00068059,43233.0,43227.0,0.2874337]
["bitfinex","BTCUSD",1642376305781,0.00068059,43233.0,43229.0,6.876e-05]
["bitfinex","BTCUSD",1642376305980,0.28745559,43237.0,43228.0,8.595e-05]
["bitfinex","BTCUSD",1642376306186,0.00068059,43232.0,43228.0,8.595e-05]
["bitfinex","BTCUSD",1642376306381,0.00068059,43232.0,43226.0,0.00012033]
["bitfinex","BTCUSD",1642376306981,0.05783617,43231.0,43223.0,0.0001719]
["bitfinex","BTCUSD",1642376307181,0.05783617,43231.0,43225.0,0.35768836]
["bitfinex","BTCUSD",1642376307182,0.37831475,43230.0,43225.0,0.35768836]
["bitfinex","BTCUSD",1642376307381,0.62143135,43230.0,43225.0,0.35768836]
["bitfinex","BTCUSD",1642376307580,0.62143135,43230.0,43226.0,0.00012033]
["bitfinex","BTCUSD",1642376308385,0.2431166,43230.0,43226.0,0.00012033]
["bitfinex","BTCUSD",1642376308587,0.00068057,43230.0,43226.0,0.00012033]
["bitfinex","BTCUSD",1642376309632,0.391,43236.0,43226.0,0.00012033]
["bitfinex","BTCUSD",1642376309832,0.391,43236.0,43227.0,0.09668748]
["bitfinex","BTCUSD",1642376309833,0.00068057,43230.0,43227.0,0.09668748]
["bitfinex","BTCUSD",1642376310237,0.00068057,43230.0,43228.0,8.595e-05]
["bitfinex","BTCUSD",1642376310433,0.00068057,43230.0,43228.0,0.09728769]
["bitfinex","BTCUSD",1642376310637,0.00068057,43230.0,43229.0,0.40811968]
["bitfinex","BTCUSD",1642376310833,0.43470273,43237.0,43229.0,0.41081004]
["bitfinex","BTCUSD",1642376310834,6.876e-05,43237.0,43229.0,0.41081004]
["bitfinex","BTCUSD",1642376311035,0.00068058,43231.0,43229.0,0.45464573]
["bitfinex","BTCUSD",1642376311235,0.00068058,43231.0,43230.0,0.63805038]
["bitfinex","BTCUSD",1642376311938,6.876e-05,43237.0,43230.0,0.63805038]
["bitfinex","BTCUSD",1642376312137,0.00068059,43233.0,43230.0,0.63805038]
["bitfinex","BTCUSD",1642376312580,0.00068059,43233.0,43230.0,0.66105038]
["bitfinex","BTCUSD",1642376313184,6.876e-05,43237.0,43230.0,0.66105038]
["bitfinex","BTCUSD",1642376313383,0.0006806,43234.0,43230.0,0.66105038]
["bitfinex","BTCUSD",1642376313779,0.0006806,43234.0,43230.0,0.63805038]
["bitfinex","BTCUSD",1642376314380,6.876e-05,43237.0,43230.0,0.63805038]
["bitfinex","BTCUSD",1642376314580,0.00068061,43234.0,43230.0,0.66605038]
["bitfinex","BTCUSD",1642376315582,6.876e-05,43237.0,43230.0,0.66605038]
["bitfinex","BTCUSD",1642376315883,0.00068061,43234.0,43230.0,0.63805038]
["bitfinex","BTCUSD",1642376316532,0.00068061,43234.0,43230.0,0.67005038]
["bitfinex","BTCUSD",1642376316732,6.876e-05,43237.0,43230.0,0.67005038]
["bitfinex","BTCUSD",1642376316931,0.00068061,43234.0,43230.0,0.67005038]
["bitfinex","BTCUSD",1642376317833,0.00068061,43234.0,43230.0,0.63805038]
["bitfinex","BTCUSD",1642376318035,6.876e-05,43237.0,43230.0,0.63805038]
["bitfinex","BTCUSD",1642376318334,0.00068061,43234.0,43230.0,0.63805038]
["bitfinex","BTCUSD",1642376318535,0.00068061,43234.0,43230.0,0.66505038]
["bitfinex","BTCUSD",1642376318934,0.00068061,43234.0,43230.0,4.66505038]
["bitfinex","BTCUSD",1642376319135,6.876e-05,43237.0,43230.0,4.66505038]
["bitfinex","BTCUSD",1642376319335,0.00068061,43234.0,43230.0,4.66505038]
["bitfinex","BTCUSD",1642376319636,0.00068061,43234.0,43230.0,4.027]
["bitfinex","BTCUSD",1642376319836,0.00068061,43234.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376319837,0.4043363,43234.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376320286,0.40365569,43234.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376320487,0.50365569,43234.0,43230.0,4.13]
["bitfinex","BTCUSD",1642376320686,0.5043363,43234.0,43230.0,4.13]
["bitfinex","BTCUSD",1642376321088,0.4043363,43234.0,43230.0,4.13]
["bitfinex","BTCUSD",1642376321587,0.40365569,43234.0,43230.0,4.13]
["bitfinex","BTCUSD",1642376321789,0.4043363,43234.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376322587,0.00068061,43234.0,43230.0,4.022]
["bitfinex","BTCUSD",1642376323387,0.36866579,43234.0,43230.0,4.022]
["bitfinex","BTCUSD",1642376323590,0.00068061,43234.0,43230.0,4.022]
["bitfinex","BTCUSD",1642376323831,0.00068061,43234.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376324031,0.31714978,43235.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376324235,0.00068061,43234.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376324637,0.00068061,43234.0,43230.0,4.022]
["bitfinex","BTCUSD",1642376325033,0.37431113,43234.0,43230.0,4.022]
["bitfinex","BTCUSD",1642376325233,0.31714978,43235.0,43230.0,4.022]
["bitfinex","BTCUSD",1642376325432,0.00068061,43234.0,43230.0,4.022]
["bitfinex","BTCUSD",1642376325832,0.00068061,43234.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376326434,0.25931484,43235.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376326633,0.00068061,43234.0,43230.0,4.022]
["bitfinex","BTCUSD",1642376326832,0.25499545,43235.0,43230.0,4.022]
["bitfinex","BTCUSD",1642376328483,0.25499545,43235.0,43230.0,4.025]
["bitfinex","BTCUSD",1642376328685,0.31282992,43235.0,43230.0,4.025]
["bitfinex","BTCUSD",1642376329086,0.41282992,43235.0,43230.0,4.025]
["bitfinex","BTCUSD",1642376329686,0.41282992,43235.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376330487,0.41282992,43235.0,43230.0,4.023]
["bitfinex","BTCUSD",1642376331935,0.41282992,43235.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376332536,0.41282992,43235.0,43230.0,4.022]
["bitfinex","BTCUSD",1642376333738,0.31282992,43235.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376333938,0.25499545,43235.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376334337,0.25499545,43235.0,43230.0,4.31571266]
["bitfinex","BTCUSD",1642376334539,0.25499545,43235.0,43230.0,4.33671266]
["bitfinex","BTCUSD",1642376335781,0.25499545,43235.0,43230.0,4.31571266]
["bitfinex","BTCUSD",1642376336581,0.25499545,43235.0,43230.0,4.33971266]
["bitfinex","BTCUSD",1642376336786,0.25499545,43235.0,43230.0,4.024]
["bitfinex","BTCUSD",1642376337181,2.7084724,43232.0,43230.0,4.024]
["bitfinex","BTCUSD",1642376337783,2.7084724,43232.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376338580,0.25499545,43235.0,43230.0,4.023]
["bitfinex","BTCUSD",1642376338838,0.0578412,43232.0,43230.0,4.023]
["bitfinex","BTCUSD",1642376339838,0.0578412,43232.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376340639,0.3128308,43235.0,43230.0,4.022]
["bitfinex","BTCUSD",1642376340839,0.4128308,43235.0,43230.0,4.022]
["bitfinex","BTCUSD",1642376341037,0.3128308,43235.0,43230.0,4.022]
["bitfinex","BTCUSD",1642376341738,0.3128308,43235.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376342338,0.4706718,43235.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376342579,0.4706718,43235.0,43230.0,4.02]
["bitfinex","BTCUSD",1642376342779,0.4128308,43235.0,43230.0,4.02]
["bitfinex","BTCUSD",1642376343882,0.4128308,43235.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376344582,0.4128308,43235.0,43230.0,4.021]
["bitfinex","BTCUSD",1642376345183,0.3128308,43235.0,43230.0,4.021]
["bitfinex","BTCUSD",1642376345584,0.4128308,43235.0,43230.0,4.021]
["bitfinex","BTCUSD",1642376345785,0.3706728,43235.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376345985,0.4706728,43235.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376346634,0.4128308,43235.0,43230.0,4.023]
["bitfinex","BTCUSD",1642376347732,0.4128308,43235.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376348636,0.4128308,43235.0,43230.0,4.023]
["bitfinex","BTCUSD",1642376349835,0.4128308,43235.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376350690,0.4128308,43235.0,43230.0,4.022]
["bitfinex","BTCUSD",1642376351892,0.4128308,43235.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376352696,0.4128308,43235.0,43230.0,4.022]
["bitfinex","BTCUSD",1642376353939,0.36684369,43234.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376354139,0.0464,43233.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376354539,0.16209517,43233.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376355939,0.05784638,43232.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376356140,1.0464,43231.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376356539,1.1464,43231.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376357995,1.2464,43231.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376358192,1.30425,43231.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376358392,1.20425,43231.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376358690,1.30425,43231.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376359292,1.20425,43231.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376359494,1.30425,43231.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376359993,1.20425,43231.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376360194,1.30425,43231.0,43230.0,4.0]
["bitfinex","BTCUSD",1642376360693,1.91761002,43231.0,43230.0,1.93549494]
["bitfinex","BTCUSD",1642376360894,2.39274824,43231.0,43230.0,1.93549494]
["bitfinex","BTCUSD",1642376361093,2.39274824,43231.0,43229.0,6.876e-05]
["bitfinex","BTCUSD",1642376361340,2.39274824,43231.0,43212.0,0.58973092]
["bitfinex","BTCUSD",1642376361341,0.02484668,43225.0,43212.0,0.58973092]
["bitfinex","BTCUSD",1642376361540,0.0590714,43222.0,43215.0,0.00024066]
["bitfinex","BTCUSD",1642376361742,0.37376014,43217.0,43215.0,0.00024066]
["bitfinex","BTCUSD",1642376361940,1.76128439,43217.0,43215.0,0.00024066]
["bitfinex","BTCUSD",1642376362240,0.723505,43216.0,43211.0,0.00030943]
["bitfinex","BTCUSD",1642376362442,1.86128439,43217.0,43211.0,0.00030943]
["bitfinex","BTCUSD",1642376362654,1.88128439,43217.0,43211.0,0.00030943]
["bitfinex","BTCUSD",1642376362839,1.93914912,43217.0,43210.0,0.08932662]
["bitfinex","BTCUSD",1642376363044,1.93914912,43217.0,43211.0,0.00030943]
["bitfinex","BTCUSD",1642376363240,0.07786473,43217.0,43211.0,0.00030943]
["bitfinex","BTCUSD",1642376363441,0.02,43217.0,43211.0,0.00030943]
["bitfinex","BTCUSD",1642376363840,0.0464,43221.0,43211.0,0.00030943]
["bitfinex","BTCUSD",1642376364040,0.0464,43221.0,43215.0,0.24268288]
["bitfinex","BTCUSD",1642376364241,0.373505,43220.0,43215.0,0.24268288]
["bitfinex","BTCUSD",1642376364441,0.0464,43219.0,43216.0,0.00022347]
["bitfinex","BTCUSD",1642376364741,0.373505,43218.0,43216.0,0.00022347]
["bitfinex","BTCUSD",1642376366192,0.473505,43218.0,43216.0,0.00022347]
["bitfinex","BTCUSD",1642376368591,0.489505,43218.0,43216.0,0.00022347]
["bitfinex","BTCUSD",1642376368833,1.377585,43217.0,43216.0,0.00022347]
["bitfinex","BTCUSD",1642376369039,2.29966427,43217.0,43216.0,0.00022347]
["bitfinex","BTCUSD",1642376369234,2.29966427,43217.0,43210.0,0.00032662]
["bitfinex","BTCUSD",1642376369433,0.373505,43216.0,43210.0,0.00032662]
["bitfinex","BTCUSD",1642376369635,0.0464,43215.0,43210.0,0.00032662]
["bitfinex","BTCUSD",1642376369835,0.3481039,43212.0,43210.0,0.00032662]
["bitfinex","BTCUSD",1642376370033,0.4481039,43212.0,43210.0,0.00032662]
["bitfinex","BTCUSD",1642376370232,0.56384282,43212.0,43209.0,0.00034381]
["bitfinex","BTCUSD",1642376370433,0.61024282,43212.0,43209.0,0.00034381]
["bitfinex","BTCUSD",1642376370634,0.62524282,43212.0,43209.0,0.00034381]
["bitfinex","BTCUSD",1642376371236,0.62524282,43212.0,43208.0,0.0009335]
["bitfinex","BTCUSD",1642376371463,0.62524282,43212.0,43209.0,0.00034381]
["bitfinex","BTCUSD",1642376371635,0.11573917,43211.0,43209.0,0.00034381]
["bitfinex","BTCUSD",1642376372037,0.38548594,43210.0,43209.0,0.00034381]
["bitfinex","BTCUSD",1642376372238,1.53625651,43210.0,43209.0,0.00034381]
["bitfinex","BTCUSD",1642376372588,2.00976151,43210.0,43209.0,0.00034381]
["bitfinex","BTCUSD",1642376372887,0.85976151,43210.0,43209.0,0.00034381]
["bitfinex","BTCUSD",1642376373491,0.91764051,43210.0,43207.0,0.0009335]
["bitfinex","BTCUSD",1642376373695,0.373505,43209.0,43208.0,0.000361]
["bitfinex","BTCUSD",1642376374491,0.05786892,43210.0,43208.0,0.000361]
["bitfinex","BTCUSD",1642376374691,0.07586892,43210.0,43208.0,0.000361]
["bitfinex","BTCUSD",1642376374890,0.07586892,43210.0,43206.0,0.00093351]
["bitfinex","BTCUSD",1642376375091,0.07586892,43210.0,43207.0,0.00037819]
["bitfinex","BTCUSD",1642376375490,0.018,43210.0,43207.0,0.00037819]
["bitfinex","BTCUSD",1642376375691,0.0186,43210.0,43208.0,0.27688957]
["bitfinex","BTCUSD",1642376375891,0.0006,43210.0,43208.0,0.27688957]
["bitfinex","BTCUSD",1642376376094,0.0006,43210.0,43209.0,0.00034381]
["bitfinex","BTCUSD",1642376377337,0.0006,43210.0,43209.0,0.37813408]
["bitfinex","BTCUSD",1642376377539,0.0006,43210.0,43209.0,0.42813408]
["bitfinex","BTCUSD",1642376377837,0.0006,43210.0,43209.0,0.47813408]
["bitfinex","BTCUSD",1642376378237,0.0006,43210.0,43209.0,0.92813408]
["bitfinex","BTCUSD",1642376378436,0.0006,43210.0,43209.0,0.82842851]
["bitfinex","BTCUSD",1642376378639,0.0006,43210.0,43209.0,0.97042851]
["bitfinex","BTCUSD",1642376379937,0.0006,43210.0,43209.0,0.92842851]
["bitfinex","BTCUSD",1642376380175,0.0006,43210.0,43209.0,0.82842851]
["bitfinex","BTCUSD",1642376380777,0.0006,43210.0,43209.0,0.88342851]
["bitfinex","BTCUSD",1642376381980,0.0006,43210.0,43209.0,0.72842851]
["bitfinex","BTCUSD",1642376382780,0.0006,43210.0,43209.0,0.75942851]
["bitfinex","BTCUSD",1642376384039,0.0006,43210.0,43209.0,0.72842851]
["bitfinex","BTCUSD",1642376384641,0.0006,43210.0,43209.0,0.75842851]
["bitfinex","BTCUSD",1642376386542,0.0006,43210.0,43209.0,0.72842851]
["bitfinex","BTCUSD",1642376386742,0.0006,43210.0,43209.0,0.75942851]
["bitfinex","BTCUSD",1642376388481,0.0006,43210.0,43209.0,0.72842851]
["bitfinex","BTCUSD",1642376388682,0.0006,43210.0,43209.0,0.76442851]
["bitfinex","BTCUSD",1642376389782,0.0006,43210.0,43209.0,0.03634381]
["bitfinex","BTCUSD",1642376389983,0.0006,43210.0,43209.0,0.00034381]
["bitfinex","BTCUSD",1642376395888,0.0006,43210.0,43208.0,0.000361]
["bitfinex","BTCUSD",1642376396291,0.0006,43210.0,43207.0,0.0009335]
["bitfinex","BTCUSD",1642376396694,0.0006,43210.0,43208.0,0.000361]
["bitfinex","BTCUSD",1642376396890,0.11633292,43210.0,43208.0,0.000361]
["bitfinex","BTCUSD",1642376397592,0.11633292,43210.0,43207.0,0.0009335]
["bitfinex","BTCUSD",1642376397791,0.11633292,43210.0,43208.0,0.000361]
["bitfinex","BTCUSD",1642376398592,0.36420458,43210.0,43208.0,0.000361]
["bitfinex","BTCUSD",1642376398834,0.36420458,43210.0,43207.0,0.0009335]
["bitfinex","BTCUSD",1642376399035,0.36420458,43210.0,43208.0,0.000361]
["bitfinex","BTCUSD",1642376399636,0.72207642,43209.0,43208.0,0.000361]
["bitfinex","BTCUSD",1642376400035,0.72207642,43209.0,43207.0,0.0009335]
["bitfinex","BTCUSD",1642376400238,0.473505,43209.0,43208.0,0.000361]
["bitfinex","BTCUSD",1642376400437,0.473505,43209.0,43207.0,0.0009335]
["bitfinex","BTCUSD",1642376400841,0.15786511,43209.0,43201.0,0.32071593]
["bitfinex","BTCUSD",1642376401039,0.15786511,43209.0,43206.0,0.00093352]
["bitfinex","BTCUSD",1642376401040,0.1641414,43209.0,43206.0,0.00093352]
["bitfinex","BTCUSD",1642376401437,0.0641414,43209.0,43206.0,0.00093352]
["bitfinex","BTCUSD",1642376402037,0.0641414,43209.0,43204.0,0.24292953]
["bitfinex","BTCUSD",1642376402337,0.0641414,43209.0,43205.0,0.00093352]
["bitfinex","BTCUSD",1642376402588,0.0641414,43209.0,43205.0,0.31837808]
["bitfinex","BTCUSD",1642376402784,0.0641414,43209.0,43205.0,0.00093352]
["bitfinex","BTCUSD",1642376403187,0.0641414,43209.0,43202.0,0.00010314]
["bitfinex","BTCUSD",1642376403385,0.0641414,43209.0,43205.0,0.00093353]
["bitfinex","BTCUSD",1642376403991,0.31655582,43207.0,43205.0,0.00093353]
["bitfinex","BTCUSD",1642376404187,0.37443282,43207.0,43205.0,0.00093353]
["bitfinex","BTCUSD",1642376404390,0.47443282,43207.0,43202.0,0.00010314]
["bitfinex","BTCUSD",1642376404586,0.05787547,43206.0,43204.0,0.00093354]
["bitfinex","BTCUSD",1642376405586,0.05787547,43206.0,43202.0,0.00010314]
["bitfinex","BTCUSD",1642376405788,0.05787547,43206.0,43203.0,0.00093355]
["bitfinex","BTCUSD",1642376406349,0.05787547,43206.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642376407251,0.05787547,43206.0,43203.0,0.00093355]
["bitfinex","BTCUSD",1642376407451,0.05787547,43206.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642376408451,0.05787547,43206.0,43203.0,0.00093355]
["bitfinex","BTCUSD",1642376408752,0.05787547,43206.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642376409551,0.05787547,43206.0,43203.0,0.00093355]
["bitfinex","BTCUSD",1642376409755,0.05787547,43206.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642376409953,2.13179098,43206.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642376410189,0.373505,43205.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642376410590,0.1,43205.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642376410789,0.1,43205.0,43197.0,0.32449697]
["bitfinex","BTCUSD",1642376410993,0.1,43205.0,43199.0,0.44516639]
["bitfinex","BTCUSD",1642376410994,6.876e-05,43204.0,43199.0,0.44516639]
["bitfinex","BTCUSD",1642376411792,6.876e-05,43204.0,43197.0,0.32449697]
["bitfinex","BTCUSD",1642376411992,6.876e-05,43204.0,43197.0,0.33115449]
["bitfinex","BTCUSD",1642376413492,6.876e-05,43204.0,43203.0,0.42743786]
["bitfinex","BTCUSD",1642376413694,6.876e-05,43204.0,43197.0,0.33115449]
["bitfinex","BTCUSD",1642376414641,0.39690009,43202.0,43197.0,0.33115449]
["bitfinex","BTCUSD",1642376414844,0.24719515,43199.0,43196.0,0.026]
["bitfinex","BTCUSD",1642376415942,0.24719515,43199.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642376416442,0.24719515,43199.0,43196.0,6.876e-05]
["bitfinex","BTCUSD",1642376416940,0.30508415,43199.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642376417140,0.40508415,43199.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642376417593,0.40508415,43199.0,43193.0,0.00012033]
["bitfinex","BTCUSD",1642376417790,0.40508415,43199.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642376417993,0.1157723,43198.0,43195.0,0.00093365]
["bitfinex","BTCUSD",1642376418891,0.1157723,43198.0,43193.0,0.00012033]
["bitfinex","BTCUSD",1642376419091,0.2691033,43198.0,43194.0,0.00093366]
["bitfinex","BTCUSD",1642376419292,0.373505,43197.0,43194.0,0.00093366]
["bitfinex","BTCUSD",1642376419492,0.373505,43197.0,43195.0,8.595e-05]
["bitfinex","BTCUSD",1642376419691,0.473505,43197.0,43195.0,8.595e-05]
["bitfinex","BTCUSD",1642376420295,0.473505,43197.0,43194.0,0.00093366]
["bitfinex","BTCUSD",1642376420693,0.473505,43197.0,43195.0,8.595e-05]
["bitfinex","BTCUSD",1642376421334,0.53139023,43197.0,43195.0,8.595e-05]
["bitfinex","BTCUSD",1642376421534,0.53139023,43197.0,43194.0,0.00093366]
["bitfinex","BTCUSD",1642376421734,0.53139023,43197.0,43195.0,8.595e-05]
["bitfinex","BTCUSD",1642376422739,0.53139023,43197.0,43194.0,0.00093366]
["bitfinex","BTCUSD",1642376422936,0.53139023,43197.0,43195.0,8.595e-05]
["bitfinex","BTCUSD",1642376424036,0.53139023,43197.0,43194.0,0.00093366]
["bitfinex","BTCUSD",1642376424236,0.53139023,43197.0,43195.0,8.595e-05]
["bitfinex","BTCUSD",1642376425293,0.53139023,43197.0,43194.0,0.00093366]
["bitfinex","BTCUSD",1642376425487,0.53139023,43197.0,43195.0,8.595e-05]
["bitfinex","BTCUSD",1642376427590,0.53139023,43197.0,43194.0,0.00093366]
["bitfinex","BTCUSD",1642376427791,0.53139023,43197.0,43195.0,8.595e-05]
["bitfinex","BTCUSD",1642376428943,0.66793213,43195.0,43194.0,0.00093366]
["bitfinex","BTCUSD",1642376429143,0.84143713,43195.0,43194.0,0.00093366]
["bitfinex","BTCUSD",1642376429343,0.84143713,43195.0,43194.0,0.0010368]
["bitfinex","BTCUSD",1642376429544,0.84143713,43195.0,43194.0,0.00010314]
["bitfinex","BTCUSD",1642376429843,0.84143713,43195.0,43192.0,0.0010712]
["bitfinex","BTCUSD",1642376430046,0.46793213,43195.0,43192.0,0.0010712]
["bitfinex","BTCUSD",1642376430243,0.46793213,43195.0,43193.0,0.00012033]
["bitfinex","BTCUSD",1642376431344,0.1,43195.0,43193.0,0.00012033]
["bitfinex","BTCUSD",1642376431543,0.057893,43196.0,43193.0,0.00012033]
["bitfinex","BTCUSD",1642376432444,0.057893,43196.0,43192.0,0.0010712]
["bitfinex","BTCUSD",1642376432693,0.057893,43196.0,43193.0,0.00012033]
["bitfinex","BTCUSD",1642376433493,0.057893,43196.0,43186.0,0.0022]
["bitfinex","BTCUSD",1642376433494,0.35126783,43194.0,43181.0,0.4303]
["bitfinex","BTCUSD",1642376433696,0.35126783,43194.0,43181.0,0.0111]
["bitfinex","BTCUSD",1642376433697,0.00129456,43182.0,43181.0,0.0111]
["bitfinex","BTCUSD",1642376433893,0.00129456,43182.0,43177.0,0.0011]
["bitfinex","BTCUSD",1642376433894,1.2,43181.0,43180.0,0.0001]
["bitfinex","BTCUSD",1642376434092,0.45,43179.0,43175.0,0.59338068]
["bitfinex","BTCUSD",1642376434293,0.0464,43178.0,43171.0,0.01]
["bitfinex","BTCUSD",1642376434491,0.33703578,43178.0,43175.0,0.46786292]
["bitfinex","BTCUSD",1642376434891,0.43703578,43178.0,43171.0,0.01]
["bitfinex","BTCUSD",1642376435091,0.49495778,43178.0,43171.0,0.01]
["bitfinex","BTCUSD",1642376435693,0.55287978,43178.0,43171.0,0.01]
["bitfinex","BTCUSD",1642376435893,0.373505,43177.0,43172.0,0.41114035]
["bitfinex","BTCUSD",1642376436091,0.519905,43177.0,43172.0,0.41114035]
["bitfinex","BTCUSD",1642376436341,0.519905,43177.0,43176.0,0.00139223]
["bitfinex","BTCUSD",1642376436943,0.533905,43177.0,43176.0,0.00139223]
["bitfinex","BTCUSD",1642376437543,0.53515014,43177.0,43176.0,0.00139223]
["bitfinex","BTCUSD",1642376438145,0.52115014,43177.0,43176.0,0.00139223]
["bitfinex","BTCUSD",1642376438347,0.419905,43177.0,43176.0,0.00139223]
["bitfinex","BTCUSD",1642376438944,0.446905,43177.0,43176.0,0.00139223]
["bitfinex","BTCUSD",1642376440214,0.419905,43177.0,43176.0,0.00139223]
["bitfinex","BTCUSD",1642376440814,0.443905,43177.0,43176.0,0.00139223]
["bitfinex","BTCUSD",1642376441214,0.47956664,43177.0,43176.0,0.00139223]
["bitfinex","BTCUSD",1642376442017,0.45556664,43177.0,43176.0,0.00139223]
["bitfinex","BTCUSD",1642376442418,0.419905,43177.0,43176.0,0.50139223]
["bitfinex","BTCUSD",1642376442619,0.05792163,43179.0,43176.0,0.50139223]
["bitfinex","BTCUSD",1642376442816,0.362908,43186.0,43176.0,0.50139223]
["bitfinex","BTCUSD",1642376442817,0.022,43177.0,43176.0,0.50139223]
["bitfinex","BTCUSD",1642376443016,0.022,43177.0,43176.0,0.5011]
["bitfinex","BTCUSD",1642376443842,0.022,43177.0,43176.0,0.0011]
["bitfinex","BTCUSD",1642376444044,0.022,43177.0,43175.0,0.40042835]
["bitfinex","BTCUSD",1642376444243,0.022,43177.0,43174.0,0.0009339]
["bitfinex","BTCUSD",1642376444445,0.05790565,43178.0,43174.0,0.0009339]
["bitfinex","BTCUSD",1642376444646,0.05790565,43178.0,43175.0,0.00030942]
["bitfinex","BTCUSD",1642376445047,0.39827557,43178.0,43175.0,0.00030942]
["bitfinex","BTCUSD",1642376445746,0.39827557,43178.0,43174.0,0.0009339]
["bitfinex","BTCUSD",1642376446348,0.39827557,43178.0,43173.0,0.0003438]
["bitfinex","BTCUSD",1642376446547,0.39827557,43178.0,43174.0,0.00093391]
["bitfinex","BTCUSD",1642376447147,0.05790565,43178.0,43174.0,0.00093391]
["bitfinex","BTCUSD",1642376447605,0.05790565,43178.0,43173.0,0.0003438]
["bitfinex","BTCUSD",1642376447806,0.05790565,43178.0,43174.0,0.00093391]
["bitfinex","BTCUSD",1642376448206,0.27156764,43176.0,43174.0,0.00093391]
["bitfinex","BTCUSD",1642376448608,0.75365729,43175.0,43174.0,0.00093391]
["bitfinex","BTCUSD",1642376448812,0.75365729,43175.0,43173.0,0.0003438]
["bitfinex","BTCUSD",1642376449010,0.76301931,43175.0,43174.0,0.00032661]
["bitfinex","BTCUSD",1642376449211,0.76301931,43175.0,43173.0,0.00093392]
["bitfinex","BTCUSD",1642376449409,0.3803536,43174.0,43173.0,0.00093392]
["bitfinex","BTCUSD",1642376449609,1.20605265,43174.0,43173.0,0.00093392]
["bitfinex","BTCUSD",1642376449809,1.20605265,43174.0,43173.0,0.00127772]
["bitfinex","BTCUSD",1642376450009,0.373505,43173.0,43171.0,0.00127772]
["bitfinex","BTCUSD",1642376450208,0.373505,43173.0,43171.0,0.00221166]
["bitfinex","BTCUSD",1642376450409,0.431428,43173.0,43171.0,0.00221166]
["bitfinex","BTCUSD",1642376450809,0.457428,43173.0,43171.0,0.00221166]
["bitfinex","BTCUSD",1642376451343,0.457428,43173.0,43171.0,0.00127772]
["bitfinex","BTCUSD",1642376452243,0.431428,43173.0,43171.0,0.00127772]
["bitfinex","BTCUSD",1642376452544,0.37744896,43172.0,43171.0,0.00127772]
["bitfinex","BTCUSD",1642376452745,1.91219477,43172.0,43171.0,0.00127772]
["bitfinex","BTCUSD",1642376452943,1.57439439,43172.0,43171.0,0.00127772]
["bitfinex","BTCUSD",1642376453343,1.83809223,43172.0,43171.0,0.00127772]
["bitfinex","BTCUSD",1642376453542,0.26380374,43165.0,43163.0,0.019267]
["bitfinex","BTCUSD",1642376453741,0.38595703,43165.0,43163.0,0.019267]
["bitfinex","BTCUSD",1642376453944,0.373505,43164.0,43163.0,0.019267]
["bitfinex","BTCUSD",1642376454141,0.373505,43164.0,43163.0,0.009267]
["bitfinex","BTCUSD",1642376454342,0.373505,43164.0,43163.0,0.0094389]
["bitfinex","BTCUSD",1642376461240,0.373505,43164.0,43157.0,0.25767246]
["bitfinex","BTCUSD",1642376461441,0.38217783,43163.0,43156.0,0.34389414]
["bitfinex","BTCUSD",1642376461640,0.05793017,43162.0,43158.0,8.595e-05]
["bitfinex","BTCUSD",1642376463493,0.40017783,43163.0,43158.0,8.595e-05]
["bitfinex","BTCUSD",1642376463696,0.40017783,43163.0,43144.0,0.96833032]
["bitfinex","BTCUSD",1642376463697,1.15,43159.0,43144.0,0.96833032]
["bitfinex","BTCUSD",1642376463898,0.02530766,43151.0,43143.0,0.59338068]
["bitfinex","BTCUSD",1642376464097,0.00127503,43144.0,43143.0,0.59338068]
["bitfinex","BTCUSD",1642376464496,0.00127503,43144.0,43143.0,0.59363854]
["bitfinex","BTCUSD",1642376464695,0.77791263,43144.0,43143.0,0.59363854]
["bitfinex","BTCUSD",1642376464895,0.77791263,43144.0,43143.0,0.67163854]
["bitfinex","BTCUSD",1642376465094,0.83586865,43144.0,43143.0,0.67163854]
["bitfinex","BTCUSD",1642376465897,0.05795602,43144.0,43143.0,0.07825786]
["bitfinex","BTCUSD",1642376466096,0.0464,43150.0,43143.0,0.38445824]
["bitfinex","BTCUSD",1642376466097,0.05794956,43148.0,43143.0,0.38445824]
["bitfinex","BTCUSD",1642376466350,0.00126973,43153.0,43143.0,0.38445824]
["bitfinex","BTCUSD",1642376466648,0.0464,43156.0,43144.0,0.00024067]
["bitfinex","BTCUSD",1642376466849,0.30097255,43156.0,43150.0,0.33619079]
["bitfinex","BTCUSD",1642376467056,0.373505,43155.0,43151.0,0.32233448]
["bitfinex","BTCUSD",1642376467249,0.373505,43155.0,43151.0,0.32011313]
["bitfinex","BTCUSD",1642376467549,0.00125474,43153.0,43152.0,0.00010314]
["bitfinex","BTCUSD",1642376467750,0.37475974,43153.0,43152.0,0.00010314]
["bitfinex","BTCUSD",1642376467953,0.37475974,43153.0,43147.0,0.00018909]
["bitfinex","BTCUSD",1642376467954,0.373505,43153.0,43147.0,0.00018909]
["bitfinex","BTCUSD",1642376468250,0.05794755,43154.0,43150.0,0.00093419]
["bitfinex","BTCUSD",1642376468453,0.373505,43153.0,43150.0,0.00093419]
["bitfinex","BTCUSD",1642376468649,0.05794755,43154.0,43151.0,0.00012033]
["bitfinex","BTCUSD",1642376468851,0.373505,43153.0,43151.0,0.00012033]
["bitfinex","BTCUSD",1642376470517,0.373505,43153.0,43151.0,0.35639545]
["bitfinex","BTCUSD",1642376470916,0.373505,43153.0,43152.0,0.00010314]
["bitfinex","BTCUSD",1642376471517,0.373505,43153.0,43151.0,0.00012033]
["bitfinex","BTCUSD",1642376472716,0.43145,43153.0,43151.0,0.00012033]
["bitfinex","BTCUSD",1642376472917,0.457951,43152.0,43151.0,0.00012033]
["bitfinex","BTCUSD",1642376473119,0.431456,43152.0,43150.0,0.0009342]
["bitfinex","BTCUSD",1642376473319,0.373505,43151.0,43150.0,0.0009342]
["bitfinex","BTCUSD",1642376473618,0.373505,43151.0,43150.0,0.00107172]
["bitfinex","BTCUSD",1642376473852,0.68521601,43151.0,43150.0,0.00107172]
["bitfinex","BTCUSD",1642376474051,1.53521601,43151.0,43150.0,0.00013752]
["bitfinex","BTCUSD",1642376474251,1.65233436,43151.0,43150.0,0.00013752]
["bitfinex","BTCUSD",1642376474449,1.65233436,43151.0,43148.0,0.00093421]
["bitfinex","BTCUSD",1642376474450,1.92248301,43151.0,43148.0,0.00093421]
["bitfinex","BTCUSD",1642376474649,1.24053459,43150.0,43149.0,0.00015471]
["bitfinex","BTCUSD",1642376474853,1.24053459,43150.0,43148.0,0.00093421]
["bitfinex","BTCUSD",1642376474854,0.45,43149.0,43148.0,0.00093421]
["bitfinex","BTCUSD",1642376475050,0.923505,43149.0,43148.0,0.00093421]
["bitfinex","BTCUSD",1642376475352,0.057959,43147.0,43146.0,0.00093424]
["bitfinex","BTCUSD",1642376475551,0.54738017,43147.0,43146.0,0.00093424]
["bitfinex","BTCUSD",1642376475953,0.48942117,43147.0,43146.0,0.00093424]
["bitfinex","BTCUSD",1642376476554,0.48942117,43147.0,43144.0,0.00093426]
["bitfinex","BTCUSD",1642376476757,0.11591617,43147.0,43144.0,0.00093426]
["bitfinex","BTCUSD",1642376476954,0.14591617,43147.0,43145.0,6.877e-05]
["bitfinex","BTCUSD",1642376477155,0.03,43147.0,43145.0,6.877e-05]
["bitfinex","BTCUSD",1642376478102,0.11591706,43148.0,43144.0,0.00093427]
["bitfinex","BTCUSD",1642376478899,0.11591706,43148.0,43143.0,0.00010315]
["bitfinex","BTCUSD",1642376479199,0.11591706,43148.0,43144.0,0.00093427]
["bitfinex","BTCUSD",1642376480002,0.11591706,43148.0,43143.0,0.00010315]
["bitfinex","BTCUSD",1642376480203,0.11591706,43148.0,43144.0,0.00093427]
["bitfinex","BTCUSD",1642376481004,0.11591598,43146.0,43144.0,0.00093427]
["bitfinex","BTCUSD",1642376481202,0.11591598,43146.0,43143.0,0.00010315]
["bitfinex","BTCUSD",1642376481444,0.11591598,43146.0,43144.0,0.00093427]
["bitfinex","BTCUSD",1642376481644,0.11591598,43146.0,43144.0,0.34808862]
["bitfinex","BTCUSD",1642376482446,0.11591598,43146.0,43144.0,0.34715435]
["bitfinex","BTCUSD",1642376482649,0.057958,43147.0,43144.0,0.34715435]
["bitfinex","BTCUSD",1642376482847,0.05,43145.0,43144.0,0.34715435]
["bitfinex","BTCUSD",1642376483347,0.05,43147.0,43144.0,0.6776698]
["bitfinex","BTCUSD",1642376483547,0.111959,43148.0,43144.0,0.6776698]
["bitfinex","BTCUSD",1642376484146,0.057959,43148.0,43144.0,0.6776698]
["bitfinex","BTCUSD",1642376484547,0.057959,43148.0,43144.0,0.34724031]
["bitfinex","BTCUSD",1642376484946,0.057959,43148.0,43144.0,0.35917458]
["bitfinex","BTCUSD",1642376485596,0.057959,43148.0,43145.0,0.3253615]
["bitfinex","BTCUSD",1642376486397,0.057959,43148.0,43144.0,0.34817457]
["bitfinex","BTCUSD",1642376487097,0.057959,43148.0,43144.0,0.00102022]
["bitfinex","BTCUSD",1642376487297,0.057959,43148.0,43144.0,8.596e-05]
["bitfinex","BTCUSD",1642376487498,0.057959,43148.0,43144.0,0.00102023]
["bitfinex","BTCUSD",1642376487898,0.115915,43148.0,43144.0,0.00102023]
["bitfinex","BTCUSD",1642376488501,0.115915,43148.0,43144.0,8.596e-05]
["bitfinex","BTCUSD",1642376488700,0.115915,43148.0,43144.0,0.00102023]
["bitfinex","BTCUSD",1642376489555,0.115915,43148.0,43144.0,8.596e-05]
["bitfinex","BTCUSD",1642376489856,0.49918492,43148.0,43144.0,0.00102023]
["bitfinex","BTCUSD",1642376490053,0.59918492,43148.0,43144.0,0.00102023]
["bitfinex","BTCUSD",1642376490256,0.43146288,43147.0,43144.0,0.00102023]
["bitfinex","BTCUSD",1642376490456,0.11591599,43146.0,43144.0,0.00102023]
["bitfinex","BTCUSD",1642376490855,0.05,43145.0,43144.0,8.596e-05]
["bitfinex","BTCUSD",1642376491055,0.05628578,43145.0,43144.0,8.596e-05]
["bitfinex","BTCUSD",1642376494398,0.00628578,43145.0,43144.0,8.596e-05]
["bitfinex","BTCUSD",1642376495097,0.00628578,43145.0,43144.0,0.27978271]
["bitfinex","BTCUSD",1642376496200,0.00628578,43145.0,43144.0,8.596e-05]
["bitfinex","BTCUSD",1642376499743,0.00628578,43145.0,43144.0,0.23453872]
["bitfinex","BTCUSD",1642376500424,0.00628578,43145.0,43144.0,8.596e-05]
["bitfinex","BTCUSD",1642376503326,0.38101964,43145.0,43144.0,8.596e-05]
["bitfinex","BTCUSD",1642376503524,0.48101964,43145.0,43144.0,8.596e-05]
["bitfinex","BTCUSD",1642376503724,0.93101964,43145.0,43144.0,8.596e-05]
["bitfinex","BTCUSD",1642376504550,0.48101964,43145.0,43144.0,8.596e-05]
["bitfinex","BTCUSD",1642376504952,0.55875378,43145.0,43144.0,8.596e-05]
["bitfinex","BTCUSD",1642376505153,0.50079078,43145.0,43144.0,8.596e-05]
["bitfinex","BTCUSD",1642376505353,0.40079078,43145.0,43144.0,8.596e-05]
["bitfinex","BTCUSD",1642376506951,0.39779078,43145.0,43144.0,8.596e-05]
["bitfinex","BTCUSD",1642376508295,0.37979078,43145.0,43144.0,8.596e-05]
["bitfinex","BTCUSD",1642376511346,0.00628578,43145.0,43144.0,8.596e-05]
["bitfinex","BTCUSD",1642376513751,0.00628578,43145.0,43142.0,0.00093429]
["bitfinex","BTCUSD",1642376514750,0.00628578,43145.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376514949,0.00628578,43145.0,43141.0,0.00785596]
["bitfinex","BTCUSD",1642376516002,0.00628578,43145.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376516203,0.00628578,43145.0,43141.0,0.00785596]
["bitfinex","BTCUSD",1642376517301,0.00628578,43145.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376517501,0.00628578,43145.0,43141.0,0.00785596]
["bitfinex","BTCUSD",1642376518503,0.00628578,43145.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376518704,0.00628578,43145.0,43141.0,0.00785596]
["bitfinex","BTCUSD",1642376519546,0.00628578,43145.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376519746,0.00628578,43145.0,43141.0,0.00785596]
["bitfinex","BTCUSD",1642376520745,0.00628578,43145.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376521147,0.00628578,43145.0,43141.0,0.00785596]
["bitfinex","BTCUSD",1642376521948,0.00628578,43145.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376522349,0.00628578,43145.0,43141.0,0.00785596]
["bitfinex","BTCUSD",1642376522598,0.00127389,43153.0,43142.0,0.0464]
["bitfinex","BTCUSD",1642376522800,0.6847138,43160.0,43144.0,0.00121227]
["bitfinex","BTCUSD",1642376522999,0.6847138,43160.0,43145.0,0.0464]
["bitfinex","BTCUSD",1642376523000,0.00013753,43152.0,43145.0,0.0464]
["bitfinex","BTCUSD",1642376523201,0.00022348,43157.0,43147.0,0.11436981]
["bitfinex","BTCUSD",1642376523404,0.00012034,43151.0,43150.0,0.91689104]
["bitfinex","BTCUSD",1642376523599,0.58421456,43159.0,43150.0,1.34435257]
["bitfinex","BTCUSD",1642376523600,0.00020629,43156.0,43150.0,1.34435257]
["bitfinex","BTCUSD",1642376523798,0.00012034,43151.0,43150.0,1.39435257]
["bitfinex","BTCUSD",1642376523997,0.0001891,43155.0,43150.0,0.89435257]
["bitfinex","BTCUSD",1642376524202,0.00012034,43151.0,43150.0,0.18663918]
["bitfinex","BTCUSD",1642376524398,0.93082084,43161.0,43150.0,0.18536]
["bitfinex","BTCUSD",1642376524399,0.00017191,43154.0,43150.0,0.18536]
["bitfinex","BTCUSD",1642376524598,0.00012034,43151.0,43150.0,0.18618542]
["bitfinex","BTCUSD",1642376524800,0.00015472,43153.0,43150.0,0.09722542]
["bitfinex","BTCUSD",1642376525001,0.00012034,43151.0,43150.0,0.09722542]
["bitfinex","BTCUSD",1642376525200,0.00013753,43152.0,43150.0,0.44659911]
["bitfinex","BTCUSD",1642376525402,0.3084049,43154.0,43150.0,0.09722542]
["bitfinex","BTCUSD",1642376525603,0.41022439,43151.0,43149.0,0.156]
["bitfinex","BTCUSD",1642376525801,0.41022439,43151.0,43149.0,0.15682546]
["bitfinex","BTCUSD",1642376526444,0.41022439,43151.0,43149.0,0.00082546]
["bitfinex","BTCUSD",1642376526747,0.46022439,43151.0,43142.0,0.25739852]
["bitfinex","BTCUSD",1642376526943,0.05795,43148.0,43142.0,0.25739852]
["bitfinex","BTCUSD",1642376527143,0.05795,43148.0,43143.0,0.117]
["bitfinex","BTCUSD",1642376527347,0.05795,43148.0,43144.0,0.32990556]
["bitfinex","BTCUSD",1642376527743,0.30863777,43147.0,43143.0,0.55123033]
["bitfinex","BTCUSD",1642376527943,0.30863777,43147.0,43143.0,0.60123033]
["bitfinex","BTCUSD",1642376528144,0.30863777,43147.0,43144.0,0.31970212]
["bitfinex","BTCUSD",1642376528545,0.30863777,43147.0,43144.0,0.36970212]
["bitfinex","BTCUSD",1642376528943,0.30863777,43147.0,43144.0,0.00093427]
["bitfinex","BTCUSD",1642376529143,0.30863777,43147.0,43143.0,0.58923033]
["bitfinex","BTCUSD",1642376529545,0.30863777,43147.0,43143.0,0.5901646]
["bitfinex","BTCUSD",1642376530095,0.30863777,43147.0,43143.0,0.15593427]
["bitfinex","BTCUSD",1642376530297,0.30863777,43147.0,43143.0,0.00093427]
["bitfinex","BTCUSD",1642376530496,0.30863777,43147.0,43141.0,0.38366418]
["bitfinex","BTCUSD",1642376530697,0.30863777,43147.0,43143.0,0.00093428]
["bitfinex","BTCUSD",1642376531597,0.30863777,43147.0,43141.0,0.38366418]
["bitfinex","BTCUSD",1642376531798,0.05795,43148.0,43144.0,0.46100792]
["bitfinex","BTCUSD",1642376532001,0.05795,43148.0,43145.0,0.3212828]
["bitfinex","BTCUSD",1642376532198,0.05795,43148.0,43147.0,0.25944515]
["bitfinex","BTCUSD",1642376532598,0.05801877,43148.0,43147.0,0.25944515]
["bitfinex","BTCUSD",1642376532798,0.05801877,43148.0,43142.0,0.34675581]
["bitfinex","BTCUSD",1642376533000,0.30274682,43147.0,43145.0,0.00093425]
["bitfinex","BTCUSD",1642376533199,0.30274682,43147.0,43145.0,0.13493425]
["bitfinex","BTCUSD",1642376533597,0.05801877,43148.0,43145.0,0.13493425]
["bitfinex","BTCUSD",1642376534049,0.05801877,43148.0,43145.0,0.134]
["bitfinex","BTCUSD",1642376534249,0.05801877,43148.0,43145.0,0.31888275]
["bitfinex","BTCUSD",1642376536052,0.29881028,43145.0,43144.0,0.14393426]
["bitfinex","BTCUSD",1642376536252,0.29881028,43145.0,43144.0,0.00093426]
["bitfinex","BTCUSD",1642376536253,0.30509644,43145.0,43144.0,0.00093426]
["bitfinex","BTCUSD",1642376536551,0.35509644,43145.0,43142.0,0.00093429]
["bitfinex","BTCUSD",1642376537593,0.35509644,43145.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376537594,0.82016055,43145.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376537794,0.057953,43144.0,43141.0,0.00785596]
["bitfinex","BTCUSD",1642376538795,0.057953,43144.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376539797,0.11591,43144.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376539996,0.057953,43144.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376543450,0.115912,43144.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376543850,0.165912,43144.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376545099,0.057953,43144.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376545298,0.00628616,43145.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376546196,0.00628616,43145.0,43141.0,0.00785596]
["bitfinex","BTCUSD",1642376546396,0.06423816,43145.0,43141.0,0.00785596]
["bitfinex","BTCUSD",1642376547296,0.06423816,43145.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376547497,0.06423816,43145.0,43141.0,0.00785596]
["bitfinex","BTCUSD",1642376548397,0.06423816,43145.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376548596,0.06423816,43145.0,43141.0,0.00785596]
["bitfinex","BTCUSD",1642376549647,0.06423816,43145.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376549951,0.06423816,43145.0,43141.0,0.00785596]
["bitfinex","BTCUSD",1642376550848,0.06423816,43145.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376551048,0.06423816,43145.0,43141.0,0.00785596]
["bitfinex","BTCUSD",1642376552050,0.06423816,43145.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376552249,0.06423816,43145.0,43141.0,0.00785596]
["bitfinex","BTCUSD",1642376553196,0.06423816,43145.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376553396,0.06423816,43145.0,43141.0,0.00785596]
["bitfinex","BTCUSD",1642376554400,0.00628616,43145.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376554597,0.00628616,43145.0,43141.0,0.00785596]
["bitfinex","BTCUSD",1642376555698,0.00628616,43145.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376555898,0.00628616,43145.0,43141.0,0.00785596]
["bitfinex","BTCUSD",1642376556751,0.00628616,43145.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376556952,6.877e-05,43148.0,43143.0,0.00122606]
["bitfinex","BTCUSD",1642376557157,6.877e-05,43148.0,43144.0,0.0464]
["bitfinex","BTCUSD",1642376557752,6.877e-05,43148.0,43147.0,0.00128697]
["bitfinex","BTCUSD",1642376557950,6.877e-05,43148.0,43147.0,0.83905167]
["bitfinex","BTCUSD",1642376558152,6.877e-05,43148.0,43147.0,0.88905167]
["bitfinex","BTCUSD",1642376559151,6.877e-05,43148.0,43147.0,0.92205167]
["bitfinex","BTCUSD",1642376559951,6.877e-05,43148.0,43147.0,0.53290331]
["bitfinex","BTCUSD",1642376560398,6.877e-05,43148.0,43147.0,0.49990331]
["bitfinex","BTCUSD",1642376560599,6.877e-05,43148.0,43147.0,0.15617]
["bitfinex","BTCUSD",1642376560801,6.877e-05,43148.0,43147.0,0.0464]
["bitfinex","BTCUSD",1642376564345,6.877e-05,43148.0,43146.0,0.035]
["bitfinex","BTCUSD",1642376564647,6.877e-05,43148.0,43145.0,0.00093425]
["bitfinex","BTCUSD",1642376565145,0.0643038,43148.0,43139.0,0.039]
["bitfinex","BTCUSD",1642376565346,0.0643038,43148.0,43144.0,0.00093426]
["bitfinex","BTCUSD",1642376566547,0.0643038,43148.0,43144.0,0.00093427]
["bitfinex","BTCUSD",1642376566745,0.49559954,43146.0,43144.0,0.00093427]
["bitfinex","BTCUSD",1642376567599,0.49559954,43146.0,43138.0,0.43682832]
["bitfinex","BTCUSD",1642376567801,0.49559954,43146.0,43143.0,0.00093428]
["bitfinex","BTCUSD",1642376568807,0.49559954,43146.0,43138.0,0.43682832]
["bitfinex","BTCUSD",1642376569006,0.49559954,43146.0,43142.0,0.00093429]
["bitfinex","BTCUSD",1642376570005,0.49559954,43146.0,43138.0,0.49482832]
["bitfinex","BTCUSD",1642376570206,0.49559954,43146.0,43142.0,0.00093429]
["bitfinex","BTCUSD",1642376570407,0.05795,43146.0,43142.0,0.00093429]
["bitfinex","BTCUSD",1642376571213,0.05795,43146.0,43138.0,0.46882832]
["bitfinex","BTCUSD",1642376571447,0.05795,43146.0,43142.0,0.00093429]
["bitfinex","BTCUSD",1642376571849,0.0063538,43148.0,43142.0,0.00093429]
["bitfinex","BTCUSD",1642376572449,0.0063538,43148.0,43138.0,0.46882832]
["bitfinex","BTCUSD",1642376572651,0.0063538,43148.0,43143.0,0.00093428]
["bitfinex","BTCUSD",1642376573351,0.057947,43146.0,43143.0,0.00093428]
["bitfinex","BTCUSD",1642376573551,0.057947,43146.0,43138.0,0.03]
["bitfinex","BTCUSD",1642376573853,0.057947,43146.0,43143.0,0.00093427]
["bitfinex","BTCUSD",1642376574951,0.057947,43146.0,43142.0,0.00093429]
["bitfinex","BTCUSD",1642376575998,0.057947,43146.0,43137.0,0.88686581]
["bitfinex","BTCUSD",1642376576198,0.057947,43146.0,43142.0,0.00093429]
["bitfinex","BTCUSD",1642376576403,0.34271363,43144.0,43142.0,0.00093429]
["bitfinex","BTCUSD",1642376577200,0.38281548,43143.0,43137.0,0.079]
["bitfinex","BTCUSD",1642376577399,0.34271363,43144.0,43141.0,0.00785596]
["bitfinex","BTCUSD",1642376578500,0.34271363,43144.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376579552,0.50862663,43144.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376579752,0.60862663,43144.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376580553,0.50862663,43144.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376580755,0.39271363,43144.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376582152,0.34271363,43144.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376582352,0.39271363,43144.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376582604,0.05,43144.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376582804,0.078956,43145.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376583004,0.021,43145.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376583205,0.03169387,43146.0,43141.0,0.00692166]
["bitfinex","BTCUSD",1642376583405,0.03169387,43146.0,43141.0,0.00785596]
["bitfinex","BTCUSD",1642376583606,0.03169387,43146.0,43142.0,0.3125045]
["bitfinex","BTCUSD",1642376584007,0.08964187,43146.0,43142.0,0.3125045]
["bitfinex","BTCUSD",1642376584407,0.13964187,43146.0,43142.0,0.3125045]
["bitfinex","BTCUSD",1642376584608,0.08964187,43146.0,43142.0,0.31343879]
["bitfinex","BTCUSD",1642376584808,0.03169387,43146.0,43142.0,0.31343879]
["bitfinex","BTCUSD",1642376585009,0.03169387,43146.0,43142.0,0.36343879]
["bitfinex","BTCUSD",1642376585610,0.03169387,43146.0,43142.0,0.3625045]
["bitfinex","BTCUSD",1642376585810,0.03169387,43146.0,43142.0,0.36343879]
["bitfinex","BTCUSD",1642376586859,0.03169387,43146.0,43142.0,0.3625045]
["bitfinex","BTCUSD",1642376587157,0.03169387,43146.0,43142.0,0.36343879]
["bitfinex","BTCUSD",1642376587357,0.01581525,43146.0,43142.0,0.36343879]
["bitfinex","BTCUSD",1642376587758,0.01581525,43146.0,43143.0,0.32368685]
["bitfinex","BTCUSD",1642376589259,0.01581525,43146.0,43142.0,0.3765045]
["bitfinex","BTCUSD",1642376589561,0.01581525,43146.0,43142.0,0.37743879]
["bitfinex","BTCUSD",1642376590399,0.01581525,43146.0,43142.0,0.3765045]
["bitfinex","BTCUSD",1642376590605,0.01581525,43146.0,43142.0,0.37743879]
["bitfinex","BTCUSD",1642376591000,0.0063538,43148.0,43143.0,0.20883722]
["bitfinex","BTCUSD",1642376591798,0.0063538,43148.0,43143.0,0.61122596]
["bitfinex","BTCUSD",1642376591999,0.0063538,43148.0,43143.0,0.40238874]
["bitfinex","BTCUSD",1642376592599,0.0063538,43148.0,43143.0,0.73861428]
["bitfinex","BTCUSD",1642376592801,0.0063538,43148.0,43143.0,0.73768001]
["bitfinex","BTCUSD",1642376593000,0.0063538,43148.0,43143.0,0.73861428]
["bitfinex","BTCUSD",1642376593400,0.0063538,43148.0,43143.0,0.75161428]
["bitfinex","BTCUSD",1642376593600,0.0063538,43148.0,43143.0,0.75420025]
["bitfinex","BTCUSD",1642376594051,0.0063538,43148.0,43143.0,0.75326598]
["bitfinex","BTCUSD",1642376594252,0.0063538,43148.0,43143.0,0.75420025]
["bitfinex","BTCUSD",1642376594450,0.0063538,43148.0,43143.0,0.74120025]
["bitfinex","BTCUSD",1642376594856,0.0063538,43148.0,43143.0,0.40238874]
["bitfinex","BTCUSD",1642376595253,0.0063538,43148.0,43143.0,0.74925691]
["bitfinex","BTCUSD",1642376595454,0.0063538,43148.0,43143.0,0.41438874]
["bitfinex","BTCUSD",1642376596453,0.0063538,43148.0,43143.0,0.40145447]
["bitfinex","BTCUSD",1642376596655,0.0063538,43148.0,43143.0,0.40238874]
["bitfinex","BTCUSD",1642376597254,0.0063538,43148.0,43143.0,0.41438874]
["bitfinex","BTCUSD",1642376597709,0.0063538,43148.0,43143.0,0.41345447]
["bitfinex","BTCUSD",1642376597909,0.0063538,43148.0,43143.0,0.41438874]
["bitfinex","BTCUSD",1642376598513,0.0063538,43148.0,43143.0,0.00093427]
["bitfinex","BTCUSD",1642376598710,0.0013538,43148.0,43143.0,0.00093427]
["bitfinex","BTCUSD",1642376598910,0.0013538,43148.0,43144.0,6.877e-05]
["bitfinex","BTCUSD",1642376599311,0.0013538,43148.0,43143.0,0.00102023]
["bitfinex","BTCUSD",1642376600113,0.0013538,43148.0,43143.0,8.596e-05]
["bitfinex","BTCUSD",1642376600312,0.0013538,43148.0,43143.0,0.00102023]
["bitfinex","BTCUSD",1642376603553,0.0013538,43148.0,43143.0,0.00113659]
["bitfinex","BTCUSD",1642376604855,0.0013538,43148.0,43143.0,0.00020232]
["bitfinex","BTCUSD",1642376605100,0.0013538,43148.0,43143.0,0.00113659]
["bitfinex","BTCUSD",1642376606103,0.0013538,43148.0,43143.0,0.00020232]
["bitfinex","BTCUSD",1642376606303,0.0013538,43148.0,43143.0,0.00113659]
["bitfinex","BTCUSD",1642376606708,0.0593038,43148.0,43143.0,0.00113659]
["bitfinex","BTCUSD",1642376606904,0.1093038,43148.0,43143.0,0.00113659]
["bitfinex","BTCUSD",1642376607305,0.1093038,43148.0,43143.0,0.00020232]
["bitfinex","BTCUSD",1642376607506,0.1093038,43148.0,43143.0,0.00113659]
["bitfinex","BTCUSD",1642376608306,0.1093038,43148.0,43143.0,0.37950254]
["bitfinex","BTCUSD",1642376608507,0.1093038,43148.0,43143.0,0.42856827]
["bitfinex","BTCUSD",1642376608708,0.1093038,43148.0,43143.0,0.42950254]
["bitfinex","BTCUSD",1642376608961,0.0013538,43148.0,43143.0,0.42950254]
["bitfinex","BTCUSD",1642376609362,0.0013538,43148.0,43143.0,0.44050254]
["bitfinex","BTCUSD",1642376609562,0.0013538,43148.0,43143.0,0.43956827]
["bitfinex","BTCUSD",1642376609764,0.0013538,43148.0,43143.0,0.44050254]
["bitfinex","BTCUSD",1642376610566,0.0013538,43148.0,43143.0,0.42950254]
["bitfinex","BTCUSD",1642376610764,0.0013538,43148.0,43143.0,0.42856827]
["bitfinex","BTCUSD",1642376610964,0.0013538,43148.0,43143.0,0.42950254]
["bitfinex","BTCUSD",1642376611364,0.0013538,43148.0,43143.0,0.44050254]
["bitfinex","BTCUSD",1642376611566,0.0593048,43148.0,43143.0,0.01213659]
["bitfinex","BTCUSD",1642376611766,0.31272195,43144.0,43143.0,0.01213659]
["bitfinex","BTCUSD",1642376611968,0.31272195,43144.0,43143.0,0.01120232]
["bitfinex","BTCUSD",1642376611969,0.71514582,43144.0,43143.0,0.01120232]
["bitfinex","BTCUSD",1642376612164,0.76514582,43144.0,43143.0,0.01120232]
["bitfinex","BTCUSD",1642376612365,1.13865082,43144.0,43143.0,0.01213659]
["bitfinex","BTCUSD",1642376612610,1.57189966,43144.0,43143.0,0.00113659]
["bitfinex","BTCUSD",1642376613212,1.57189966,43144.0,43143.0,0.00020232]
["bitfinex","BTCUSD",1642376613406,1.16365082,43144.0,43143.0,0.00020232]
["bitfinex","BTCUSD",1642376614507,0.68622695,43144.0,43143.0,0.00020232]
["bitfinex","BTCUSD",1642376614707,0.373505,43144.0,43143.0,0.00020232]
["bitfinex","BTCUSD",1642376615810,0.157953,43145.0,43143.0,0.00020232]
["bitfinex","BTCUSD",1642376615811,0.1,43145.0,43143.0,0.00020232]
["bitfinex","BTCUSD",1642376616650,0.1092988,43148.0,43143.0,0.00020232]
["bitfinex","BTCUSD",1642376616850,0.373505,43147.0,43143.0,0.00020232]
["bitfinex","BTCUSD",1642376618254,0.373505,43147.0,43143.0,0.0011366]
["bitfinex","BTCUSD",1642376619157,0.373505,43147.0,43143.0,0.00020232]
["bitfinex","BTCUSD",1642376619355,0.373505,43147.0,43143.0,0.0011366]
["bitfinex","BTCUSD",1642376620400,0.373505,43147.0,43143.0,0.00020232]
["bitfinex","BTCUSD",1642376620600,0.373505,43147.0,43143.0,0.0011366]
["bitfinex","BTCUSD",1642376620801,0.1092988,43148.0,43143.0,0.0011366]
["bitfinex","BTCUSD",1642376621004,0.1092988,43148.0,43145.0,0.29978645]
["bitfinex","BTCUSD",1642376621305,1.068815,43147.0,43145.0,0.29978645]
["bitfinex","BTCUSD",1642376621501,0.69531,43147.0,43145.0,0.34978645]
["bitfinex","BTCUSD",1642376623403,0.76631,43147.0,43144.0,0.00093427]
["bitfinex","BTCUSD",1642376623849,0.373505,43146.0,43144.0,0.00093427]
["bitfinex","BTCUSD",1642376624055,0.423505,43146.0,43143.0,0.01220232]
["bitfinex","BTCUSD",1642376624251,0.05,43146.0,43143.0,0.01313659]
["bitfinex","BTCUSD",1642376624551,0.74531,43147.0,43143.0,0.00113659]
["bitfinex","BTCUSD",1642376624752,0.803263,43147.0,43143.0,0.30745516]
["bitfinex","BTCUSD",1642376625350,0.900263,43147.0,43143.0,0.30745517]
["bitfinex","BTCUSD",1642376625551,1.016168,43147.0,43143.0,0.30745517]
["bitfinex","BTCUSD",1642376625952,0.958215,43147.0,43143.0,0.30745517]
["bitfinex","BTCUSD",1642376626354,0.908215,43147.0,43143.0,0.35652089]
["bitfinex","BTCUSD",1642376626652,0.861215,43147.0,43143.0,0.35745517]
["bitfinex","BTCUSD",1642376627354,0.84431,43147.0,43143.0,0.35745517]
["bitfinex","BTCUSD",1642376627606,0.79431,43147.0,43143.0,0.35652089]
["bitfinex","BTCUSD",1642376627809,0.79431,43147.0,43143.0,0.0511366]
["bitfinex","BTCUSD",1642376628007,0.79431,43147.0,43143.0,0.0011366]
["bitfinex","BTCUSD",1642376628609,0.69531,43147.0,43143.0,0.0011366]
["bitfinex","BTCUSD",1642376628812,0.74531,43147.0,43146.0,0.29401225]
["bitfinex","BTCUSD",1642376629009,0.69531,43147.0,43146.0,0.34401225]
["bitfinex","BTCUSD",1642376629210,0.69531,43147.0,43146.0,0.761993]
["bitfinex","BTCUSD",1642376629408,0.70731,43147.0,43146.0,0.761993]
["bitfinex","BTCUSD",1642376630012,0.2817074,43147.0,43146.0,0.861993]
["bitfinex","BTCUSD",1642376630411,0.2817074,43147.0,43146.0,0.761993]
["bitfinex","BTCUSD",1642376630610,0.2697074,43147.0,43146.0,0.761993]
["bitfinex","BTCUSD",1642376631457,0.2697074,43147.0,43146.0,0.42341225]
["bitfinex","BTCUSD",1642376632255,0.2697074,43147.0,43146.0,0.83622602]
["bitfinex","BTCUSD",1642376632654,0.2697074,43147.0,43146.0,0.80322602]
["bitfinex","BTCUSD",1642376633454,0.2697074,43147.0,43146.0,0.83722602]
["bitfinex","BTCUSD",1642376635302,0.2697074,43147.0,43146.0,0.80322602]
["bitfinex","BTCUSD",1642376635499,0.2697074,43147.0,43146.0,0.83722602]
["bitfinex","BTCUSD",1642376636702,0.2697074,43147.0,43146.0,0.80322602]
["bitfinex","BTCUSD",1642376637302,0.581,43160.0,43150.0,0.00129307]
["bitfinex","BTCUSD",1642376637507,0.58488295,43161.0,43151.0,0.0464]
["bitfinex","BTCUSD",1642376637700,0.58488295,43161.0,43155.0,0.00122876]
["bitfinex","BTCUSD",1642376637701,0.0001719,43158.0,43155.0,0.00122876]
["bitfinex","BTCUSD",1642376637900,0.0001719,43158.0,43156.0,0.0464]
["bitfinex","BTCUSD",1642376638100,0.00015471,43157.0,43156.0,0.0464]
["bitfinex","BTCUSD",1642376638300,0.00015471,43157.0,43156.0,0.4464]
["bitfinex","BTCUSD",1642376638502,0.00015471,43157.0,43156.0,0.5464]
["bitfinex","BTCUSD",1642376638961,0.00015471,43157.0,43156.0,0.47748096]
["bitfinex","BTCUSD",1642376639367,0.00015471,43157.0,43156.0,0.50948096]
["bitfinex","BTCUSD",1642376639561,0.00015471,43157.0,43156.0,0.87235861]
["bitfinex","BTCUSD",1642376640661,0.00015471,43157.0,43156.0,0.84035861]
["bitfinex","BTCUSD",1642376641462,0.00015471,43157.0,43156.0,0.87335861]
["bitfinex","BTCUSD",1642376642264,0.00015471,43157.0,43156.0,0.87918398]
["bitfinex","BTCUSD",1642376642712,0.00015471,43157.0,43156.0,0.84618398]
["bitfinex","BTCUSD",1642376643410,0.00015471,43157.0,43156.0,0.87918398]
["bitfinex","BTCUSD",1642376644612,0.00015471,43157.0,43156.0,0.84035861]
["bitfinex","BTCUSD",1642376645410,0.00015471,43157.0,43156.0,0.87135861]
["bitfinex","BTCUSD",1642376645911,0.00015471,43157.0,43156.0,0.77135861]
["bitfinex","BTCUSD",1642376646759,0.00015471,43157.0,43156.0,0.74035861]
["bitfinex","BTCUSD",1642376647155,0.00015471,43157.0,43156.0,0.79035861]
["bitfinex","BTCUSD",1642376647555,0.00015471,43157.0,43156.0,0.78411883]
["bitfinex","BTCUSD",1642376647955,0.00015471,43157.0,43156.0,0.45248096]
["bitfinex","BTCUSD",1642376648557,0.00015471,43157.0,43156.0,0.78338262]
["bitfinex","BTCUSD",1642376648757,0.00015471,43157.0,43156.0,0.42748096]
["bitfinex","BTCUSD",1642376649358,0.00015471,43157.0,43156.0,0.76004146]
["bitfinex","BTCUSD",1642376649560,0.00015471,43157.0,43156.0,0.45148096]
["bitfinex","BTCUSD",1642376651803,0.00015471,43157.0,43156.0,0.40508096]
["bitfinex","BTCUSD",1642376652806,0.00015471,43157.0,43156.0,0.38108096]
["bitfinex","BTCUSD",1642376653608,0.00015471,43157.0,43156.0,0.33108096]
["bitfinex","BTCUSD",1642376653858,0.00015471,43157.0,43154.0,0.00093414]
["bitfinex","BTCUSD",1642376654157,0.00013752,43156.0,43150.0,0.041]
["bitfinex","BTCUSD",1642376654457,0.00012033,43155.0,43154.0,0.00093414]
["bitfinex","BTCUSD",1642376655259,0.00012033,43155.0,43149.0,0.3005]
["bitfinex","BTCUSD",1642376655459,0.05805633,43155.0,43153.0,0.34607324]
["bitfinex","BTCUSD",1642376655658,0.00010314,43154.0,43153.0,0.39607324]
["bitfinex","BTCUSD",1642376663360,0.00010314,43154.0,43151.0,0.00093418]
["bitfinex","BTCUSD",1642376663561,0.00010314,43154.0,43149.0,0.024]
["bitfinex","BTCUSD",1642376663761,8.595e-05,43153.0,43149.0,0.024]
["bitfinex","BTCUSD",1642376663962,8.595e-05,43153.0,43150.0,0.00093419]
["bitfinex","BTCUSD",1642376664161,0.05192666,43152.0,43150.0,0.00093419]
["bitfinex","BTCUSD",1642376664561,0.2985138,43151.0,43150.0,0.00093419]
["bitfinex","BTCUSD",1642376664861,0.2985138,43151.0,43145.0,0.05]
["bitfinex","BTCUSD",1642376665109,0.2985138,43151.0,43148.0,0.00093421]
["bitfinex","BTCUSD",1642376666008,0.2985138,43151.0,43146.0,0.45886291]
["bitfinex","BTCUSD",1642376666207,0.2985138,43151.0,43147.0,0.00093423]
["bitfinex","BTCUSD",1642376667211,0.3564608,43151.0,43147.0,0.00093423]
["bitfinex","BTCUSD",1642376667712,0.2985138,43151.0,43147.0,0.00093423]
["bitfinex","BTCUSD",1642376667910,0.0518579,43152.0,43147.0,0.00093423]
["bitfinex","BTCUSD",1642376668312,0.00637093,43153.0,43147.0,0.00093423]
["bitfinex","BTCUSD",1642376668511,0.00637093,43153.0,43146.0,0.017]
["bitfinex","BTCUSD",1642376668710,6.876e-05,43152.0,43151.0,0.4640106]
["bitfinex","BTCUSD",1642376668962,6.876e-05,43152.0,43151.0,0.5140106]
["bitfinex","BTCUSD",1642376669560,6.876e-05,43152.0,43151.0,0.5290106]
["bitfinex","BTCUSD",1642376670156,6.876e-05,43152.0,43151.0,0.065]
["bitfinex","BTCUSD",1642376670359,6.876e-05,43152.0,43151.0,0.015]
["bitfinex","BTCUSD",1642376671359,6.876e-05,43152.0,43149.0,0.0009342]
["bitfinex","BTCUSD",1642376671560,6.876e-05,43152.0,43150.0,0.4187827]
["bitfinex","BTCUSD",1642376671759,6.876e-05,43152.0,43150.0,0.4687827]
["bitfinex","BTCUSD",1642376672618,6.876e-05,43152.0,43151.0,0.32263087]
["bitfinex","BTCUSD",1642376673022,6.876e-05,43152.0,43151.0,0.37263087]
["bitfinex","BTCUSD",1642376673819,6.876e-05,43152.0,43151.0,0.05]
["bitfinex","BTCUSD",1642376674020,6.876e-05,43152.0,43150.0,0.022]
["bitfinex","BTCUSD",1642376674021,6.876e-05,43152.0,43150.0,0.072]
["bitfinex","BTCUSD",1642376674222,6.876e-05,43152.0,43150.0,0.022]
["bitfinex","BTCUSD",1642376674619,6.876e-05,43152.0,43150.0,0.072]
["bitfinex","BTCUSD",1642376674819,6.876e-05,43152.0,43150.0,0.05]
["bitfinex","BTCUSD",1642376675021,6.876e-05,43152.0,43150.0,0.32187516]
["bitfinex","BTCUSD",1642376675421,6.876e-05,43152.0,43150.0,0.37187516]
["bitfinex","BTCUSD",1642376676453,6.876e-05,43152.0,43150.0,0.36928973]
["bitfinex","BTCUSD",1642376676654,6.876e-05,43152.0,43150.0,0.37020122]
["bitfinex","BTCUSD",1642376677455,6.876e-05,43152.0,43150.0,0.05]
["bitfinex","BTCUSD",1642376677656,6.876e-05,43152.0,43149.0,0.02593421]
["bitfinex","BTCUSD",1642376677855,0.05800976,43152.0,43149.0,0.02593421]
["bitfinex","BTCUSD",1642376678056,0.05800976,43152.0,43149.0,0.025]
["bitfinex","BTCUSD",1642376678857,0.05800976,43152.0,43148.0,0.00093421]
["bitfinex","BTCUSD",1642376679258,6.876e-05,43152.0,43146.0,0.48483691]
["bitfinex","BTCUSD",1642376679457,6.876e-05,43152.0,43148.0,0.00093422]
["bitfinex","BTCUSD",1642376680409,6.876e-05,43152.0,43146.0,0.50683691]
["bitfinex","BTCUSD",1642376680612,6.876e-05,43152.0,43148.0,0.00093422]
["bitfinex","BTCUSD",1642376681607,6.876e-05,43152.0,43146.0,0.50683691]
["bitfinex","BTCUSD",1642376681807,6.876e-05,43152.0,43148.0,0.00093422]
["bitfinex","BTCUSD",1642376682408,0.05800976,43152.0,43148.0,0.00093422]
["bitfinex","BTCUSD",1642376682812,0.05800976,43152.0,43143.0,8.596e-05]
["bitfinex","BTCUSD",1642376683010,0.05800976,43152.0,43148.0,0.00093422]
["bitfinex","BTCUSD",1642376683212,0.373505,43151.0,43148.0,0.00093422]
["bitfinex","BTCUSD",1642376683610,0.609372,43150.0,43148.0,0.00093422]
["bitfinex","BTCUSD",1642376683859,0.373505,43149.0,43148.0,0.00093422]
["bitfinex","BTCUSD",1642376684058,0.373505,43149.0,43143.0,8.596e-05]
["bitfinex","BTCUSD",1642376684259,0.057948,43148.0,43147.0,0.00093423]
["bitfinex","BTCUSD",1642376684458,0.05783166,43148.0,43147.0,0.00093423]
["bitfinex","BTCUSD",1642376684858,0.73133666,43148.0,43147.0,0.00093423]
["bitfinex","BTCUSD",1642376685159,0.73133666,43148.0,43143.0,8.596e-05]
["bitfinex","BTCUSD",1642376685359,0.41578466,43148.0,43145.0,0.00093425]
["bitfinex","BTCUSD",1642376685558,0.47978466,43148.0,43145.0,0.00093425]
["bitfinex","BTCUSD",1642376686359,0.47978466,43148.0,43142.0,0.00010315]
["bitfinex","BTCUSD",1642376686560,0.47978466,43148.0,43144.0,0.00093426]
["bitfinex","BTCUSD",1642376687614,0.55578466,43148.0,43142.0,0.00010315]
["bitfinex","BTCUSD",1642376687814,0.55578466,43148.0,43144.0,0.00093427]
["bitfinex","BTCUSD",1642376688619,0.50578466,43148.0,43144.0,0.00093427]
["bitfinex","BTCUSD",1642376688817,0.41578466,43148.0,43142.0,0.00010315]
["bitfinex","BTCUSD",1642376689021,0.41578466,43148.0,43144.0,0.00093427]
["bitfinex","BTCUSD",1642376689617,0.50578466,43148.0,43144.0,0.00093427]
["bitfinex","BTCUSD",1642376690017,0.50578466,43148.0,43142.0,0.00010315]
["bitfinex","BTCUSD",1642376690217,0.50578466,43148.0,43144.0,0.00093427]
["bitfinex","BTCUSD",1642376690419,0.44783166,43148.0,43144.0,0.00093427]
["bitfinex","BTCUSD",1642376690818,0.35783166,43148.0,43144.0,0.00093427]
["bitfinex","BTCUSD",1642376691017,0.3,43148.0,43144.0,0.00093427]
["bitfinex","BTCUSD",1642376691221,0.3,43148.0,43142.0,0.00010315]
["bitfinex","BTCUSD",1642376691459,0.34939462,43150.0,43144.0,0.00093427]
["bitfinex","BTCUSD",1642376691652,0.45239462,43150.0,43144.0,0.00093427]
["bitfinex","BTCUSD",1642376691951,0.50239462,43150.0,43144.0,0.00093427]
["bitfinex","BTCUSD",1642376692552,0.50239462,43150.0,43142.0,0.00010315]
["bitfinex","BTCUSD",1642376692753,0.50239462,43150.0,43145.0,0.00093426]
["bitfinex","BTCUSD",1642376692953,0.34939462,43150.0,43145.0,0.00093426]
["bitfinex","BTCUSD",1642376693155,0.057946,43148.0,43145.0,0.00093426]
["bitfinex","BTCUSD",1642376693756,0.057946,43148.0,43142.0,0.00010315]
["bitfinex","BTCUSD",1642376693955,0.057946,43148.0,43144.0,0.00093426]
["bitfinex","BTCUSD",1642376694959,0.057946,43148.0,43142.0,0.00010315]
["bitfinex","BTCUSD",1642376695207,0.057946,43148.0,43144.0,0.00093427]
["bitfinex","BTCUSD",1642376696104,0.057946,43148.0,43142.0,0.00010315]
["bitfinex","BTCUSD",1642376696306,0.057946,43148.0,43144.0,0.00093427]
["bitfinex","BTCUSD",1642376697311,0.057946,43148.0,43142.0,0.00010315]
["bitfinex","BTCUSD",1642376697510,0.057946,43148.0,43144.0,0.00093427]
["bitfinex","BTCUSD",1642376697711,0.45239462,43150.0,43144.0,0.00093427]
["bitfinex","BTCUSD",1642376698611,0.373505,43149.0,43145.0,0.00093426]
["bitfinex","BTCUSD",1642376699068,0.057949,43148.0,43145.0,0.00093426]
["bitfinex","BTCUSD",1642376699269,0.373505,43147.0,43145.0,0.00093426]
["bitfinex","BTCUSD",1642376699672,0.373505,43147.0,43142.0,0.00010315]
["bitfinex","BTCUSD",1642376699968,0.057949,43148.0,43144.0,0.00093427]
["bitfinex","BTCUSD",1642376700768,0.057949,43148.0,43142.0,0.00010315]
["bitfinex","BTCUSD",1642376701169,0.43791389,43147.0,43144.0,0.00093427]
["bitfinex","BTCUSD",1642376701570,0.373505,43146.0,43144.0,0.00093427]
["bitfinex","BTCUSD",1642376702069,0.373505,43146.0,43142.0,0.00010315]
["bitfinex","BTCUSD",1642376702368,0.373505,43146.0,43143.0,0.00093428]
["bitfinex","BTCUSD",1642376702615,0.423505,43146.0,43143.0,0.00093428]
["bitfinex","BTCUSD",1642376702815,0.78190308,43146.0,43143.0,0.00093428]
["bitfinex","BTCUSD",1642376703219,0.78190308,43146.0,43142.0,0.00010315]
["bitfinex","BTCUSD",1642376703420,0.78190308,43146.0,43142.0,0.00103744]
["bitfinex","BTCUSD",1642376703619,0.0012033,43143.0,43142.0,0.00103744]
["bitfinex","BTCUSD",1642376703818,0.67556661,43143.0,43141.0,0.00083113]
["bitfinex","BTCUSD",1642376704217,0.82556661,43143.0,43141.0,0.00083113]
["bitfinex","BTCUSD",1642376705220,0.72556661,43143.0,43141.0,0.00083113]
["bitfinex","BTCUSD",1642376707062,0.4247083,43143.0,43141.0,0.00083113]
["bitfinex","BTCUSD",1642376709465,0.00128137,43142.0,43141.0,0.00083113]
["bitfinex","BTCUSD",1642376709663,1.07016637,43142.0,43141.0,0.00083113]
["bitfinex","BTCUSD",1642376709864,1.07016637,43142.0,43141.0,0.00095147]
["bitfinex","BTCUSD",1642376710111,0.00128559,43138.0,43136.0,0.0011]
["bitfinex","BTCUSD",1642376710313,0.373505,43137.0,43136.0,0.0011]
["bitfinex","BTCUSD",1642376710515,0.67766723,43137.0,43136.0,0.0011]
["bitfinex","BTCUSD",1642376710711,0.37160405,43136.0,43131.0,0.0094]
["bitfinex","BTCUSD",1642376710913,0.37789159,43136.0,43131.0,0.0094]
["bitfinex","BTCUSD",1642376711113,0.37789159,43136.0,43132.0,0.00015471]
["bitfinex","BTCUSD",1642376711713,0.49383559,43136.0,43132.0,0.00015471]
["bitfinex","BTCUSD",1642376712714,0.79169526,43136.0,43132.0,0.00015471]
["bitfinex","BTCUSD",1642376712916,0.53586359,43136.0,43132.0,0.00015471]
["bitfinex","BTCUSD",1642376713115,0.47789159,43136.0,43132.0,0.00108912]
["bitfinex","BTCUSD",1642376713515,0.47789159,43136.0,43133.0,0.00013752]
["bitfinex","BTCUSD",1642376713865,0.56589159,43136.0,43133.0,0.00013752]
["bitfinex","BTCUSD",1642376714162,0.09428754,43136.0,43133.0,0.00013752]
["bitfinex","BTCUSD",1642376714467,0.088,43136.0,43134.0,0.00066861]
["bitfinex","BTCUSD",1642376714666,0.088,43136.0,43134.0,0.00133722]
["bitfinex","BTCUSD",1642376714862,0.088,43136.0,43135.0,0.69650314]
["bitfinex","BTCUSD",1642376715161,0.088,43136.0,43135.0,0.74650314]
["bitfinex","BTCUSD",1642376715662,0.69538,43142.0,43135.0,0.77550314]
["bitfinex","BTCUSD",1642376715863,0.69538,43142.0,43138.0,0.43960147]
["bitfinex","BTCUSD",1642376716060,0.69538,43142.0,43138.0,0.05]
["bitfinex","BTCUSD",1642376716260,0.69538,43142.0,43136.0,8.595e-05]
["bitfinex","BTCUSD",1642376716661,0.69538,43142.0,43138.0,0.00093434]
["bitfinex","BTCUSD",1642376717715,0.69538,43142.0,43136.0,0.02905829]
["bitfinex","BTCUSD",1642376717917,0.69538,43142.0,43138.0,0.00093434]
["bitfinex","BTCUSD",1642376718717,0.69538,43142.0,43138.0,0.33293408]
["bitfinex","BTCUSD",1642376718919,0.69538,43142.0,43138.0,0.38199974]
["bitfinex","BTCUSD",1642376719120,0.69538,43142.0,43138.0,0.38293408]
["bitfinex","BTCUSD",1642376719722,0.69538,43142.0,43140.0,0.00066861]
["bitfinex","BTCUSD",1642376719920,0.69538,43142.0,43140.0,0.00133722]
["bitfinex","BTCUSD",1642376721666,0.373505,43141.0,43140.0,0.00133722]
["bitfinex","BTCUSD",1642376728864,0.69538,43142.0,43140.0,0.00133722]
["bitfinex","BTCUSD",1642376729065,0.69538,43142.0,43140.0,0.00066861]
["bitfinex","BTCUSD",1642376729263,0.69538,43142.0,43141.0,0.00066861]
["bitfinex","BTCUSD",1642376729463,0.69538,43142.0,43141.0,0.00133722]
["bitfinex","BTCUSD",1642376737461,1.068885,43142.0,43141.0,0.00133722]
["bitfinex","BTCUSD",1642376738666,0.69538,43142.0,43141.0,0.00133722]
["bitfinex","BTCUSD",1642376741116,1.068885,43142.0,43141.0,0.00133722]
["bitfinex","BTCUSD",1642376741919,1.47320757,43142.0,43141.0,0.00133722]
["bitfinex","BTCUSD",1642376742116,1.46288073,43142.0,43141.0,0.00133722]
["bitfinex","BTCUSD",1642376742919,1.068885,43142.0,43141.0,0.00133722]
["bitfinex","BTCUSD",1642376743121,1.46624005,43142.0,43141.0,0.00133722]
["bitfinex","BTCUSD",1642376743520,1.068885,43142.0,43141.0,0.00133722]
["bitfinex","BTCUSD",1642376744367,0.69538,43142.0,43141.0,0.00133722]
["bitfinex","BTCUSD",1642376744566,0.69538,43142.0,43141.0,0.04773722]
["bitfinex","BTCUSD",1642376749113,0.69538,43142.0,43141.0,0.00133722]
["bitfinex","BTCUSD",1642376749513,0.69538,43142.0,43141.0,0.44919717]
["bitfinex","BTCUSD",1642376749916,0.69538,43142.0,43141.0,0.49919717]
["bitfinex","BTCUSD",1642376750318,0.69538,43142.0,43141.0,0.44919717]
["bitfinex","BTCUSD",1642376750319,0.69414851,43142.0,43141.0,0.44919717]
["bitfinex","BTCUSD",1642376751663,0.69414851,43142.0,43141.0,0.46819717]
["bitfinex","BTCUSD",1642376752765,0.69414851,43142.0,43141.0,1.35274746]
["bitfinex","BTCUSD",1642376752966,0.69414851,43142.0,43141.0,0.90859965]
["bitfinex","BTCUSD",1642376753566,0.69414851,43142.0,43141.0,0.98959965]
["bitfinex","BTCUSD",1642376753765,0.69414851,43142.0,43141.0,1.01059965]
["bitfinex","BTCUSD",1642376753964,0.69414851,43142.0,43141.0,0.91059965]
["bitfinex","BTCUSD",1642376754965,0.69414851,43142.0,43141.0,0.88959965]
["bitfinex","BTCUSD",1642376755816,0.69414851,43142.0,43141.0,0.91059965]
["bitfinex","BTCUSD",1642376757115,0.69414851,43142.0,43141.0,0.88959965]
["bitfinex","BTCUSD",1642376757715,0.69414851,43142.0,43141.0,0.91059965]
["bitfinex","BTCUSD",1642376758115,0.69414851,43142.0,43141.0,0.57019717]
["bitfinex","BTCUSD",1642376758961,0.69414851,43142.0,43141.0,0.54919717]
["bitfinex","BTCUSD",1642376759761,0.69414851,43142.0,43141.0,0.57019717]
["bitfinex","BTCUSD",1642376760164,0.69414851,43142.0,43141.0,0.47019717]
["bitfinex","BTCUSD",1642376761161,0.69414851,43142.0,43141.0,0.44919717]
["bitfinex","BTCUSD",1642376761760,0.69414851,43142.0,43141.0,0.46919717]
["bitfinex","BTCUSD",1642376763517,0.69414851,43142.0,43141.0,0.44919717]
["bitfinex","BTCUSD",1642376763718,0.69414851,43142.0,43141.0,0.47019717]
["bitfinex","BTCUSD",1642376764922,0.69414851,43142.0,43141.0,0.44919717]
["bitfinex","BTCUSD",1642376765824,0.69414851,43142.0,43141.0,0.46819717]
["bitfinex","BTCUSD",1642376767064,0.69414851,43142.0,43141.0,0.44919717]
["bitfinex","BTCUSD",1642376767867,0.69414851,43142.0,43141.0,0.46819717]
["bitfinex","BTCUSD",1642376769066,0.69414851,43142.0,43141.0,0.44919717]
["bitfinex","BTCUSD",1642376769766,0.69414851,43142.0,43141.0,0.46719717]
["bitfinex","BTCUSD",1642376771621,0.69414851,43142.0,43141.0,0.44919717]
["bitfinex","BTCUSD",1642376771924,0.69414851,43142.0,43141.0,0.46819717]
["bitfinex","BTCUSD",1642376772924,0.69414851,43142.0,43141.0,0.02033722]
["bitfinex","BTCUSD",1642376773125,0.69414851,43142.0,43141.0,0.00133722]
["bitfinex","BTCUSD",1642376773126,1.47054682,43142.0,43141.0,0.00133722]
["bitfinex","BTCUSD",1642376773724,1.06765351,43142.0,43141.0,0.00133722]
["bitfinex","BTCUSD",1642376779015,1.91517215,43142.0,43141.0,0.00133722]
["bitfinex","BTCUSD",1642376780213,1.52879054,43142.0,43141.0,0.00133722]
["bitfinex","BTCUSD",1642376782763,1.06765351,43142.0,43141.0,0.00133722]
["bitfinex","BTCUSD",1642376786619,1.09851706,43142.0,43141.0,0.00133722]
["bitfinex","BTCUSD",1642376787822,0.72501206,43142.0,43141.0,0.00133722]
["bitfinex","BTCUSD",1642376794717,1.09851706,43142.0,43141.0,0.00133722]
["bitfinex","BTCUSD",1642376796369,0.72501206,43142.0,43141.0,0.00133722]
["bitfinex","BTCUSD",1642376797571,1.09851706,43142.0,43141.0,0.00133722]
["bitfinex","BTCUSD",1642376806766,1.09977328,43142.0,43141.0,0.00133722]
["bitfinex","BTCUSD",1642376806966,1.19977328,43142.0,43141.0,0.00133722]
["bitfinex","BTCUSD",1642376807167,1.19977328,43142.0,43141.0,3.722e-05]
["bitfinex","BTCUSD",1642376807365,1.19977328,43142.0,43138.0,0.00093435]
["bitfinex","BTCUSD",1642376807366,1.25774018,43142.0,43138.0,0.00093435]
["bitfinex","BTCUSD",1642376807620,0.373505,43141.0,43137.0,6.876e-05]
["bitfinex","BTCUSD",1642376807820,0.34756331,43140.0,43138.0,0.00093435]
["bitfinex","BTCUSD",1642376808021,0.373505,43139.0,43138.0,0.00093435]
["bitfinex","BTCUSD",1642376808423,0.473505,43139.0,43138.0,0.00093435]
["bitfinex","BTCUSD",1642376809021,0.473505,43139.0,43136.0,0.00102031]
["bitfinex","BTCUSD",1642376809221,0.373505,43139.0,43136.0,0.00102031]
["bitfinex","BTCUSD",1642376809420,0.373505,43139.0,43137.0,6.876e-05]
["bitfinex","BTCUSD",1642376810421,0.373505,43139.0,43136.0,0.00093789]
["bitfinex","BTCUSD",1642376810622,0.72501206,43142.0,43136.0,0.00093789]
["bitfinex","BTCUSD",1642376810824,0.373505,43141.0,43137.0,6.876e-05]
["bitfinex","BTCUSD",1642376811474,0.373505,43141.0,43137.0,0.00092068]
["bitfinex","BTCUSD",1642376811673,0.373505,43141.0,43137.0,0.00085192]
["bitfinex","BTCUSD",1642376812473,0.373505,43141.0,43136.0,8.595e-05]
["bitfinex","BTCUSD",1642376812675,0.72501206,43142.0,43136.0,8.595e-05]
["bitfinex","BTCUSD",1642376812877,0.72501206,43142.0,43137.0,0.00085192]
["bitfinex","BTCUSD",1642376813675,0.72501206,43142.0,43136.0,8.595e-05]
["bitfinex","BTCUSD",1642376813875,0.72501206,43142.0,43137.0,0.00093434]
["bitfinex","BTCUSD",1642376814875,0.72501206,43142.0,43136.0,8.595e-05]
["bitfinex","BTCUSD",1642376815113,0.72501206,43142.0,43137.0,0.00093434]
["bitfinex","BTCUSD",1642376816118,0.72501206,43142.0,43136.0,8.595e-05]
["bitfinex","BTCUSD",1642376816316,0.72501206,43142.0,43137.0,0.00093434]
["bitfinex","BTCUSD",1642376817416,0.72501206,43142.0,43137.0,0.00085003]
["bitfinex","BTCUSD",1642376818516,0.72501206,43142.0,43136.0,8.595e-05]
["bitfinex","BTCUSD",1642376818721,0.72501206,43142.0,43137.0,0.00087513]
["bitfinex","BTCUSD",1642376819774,0.72501206,43142.0,43136.0,8.595e-05]
["bitfinex","BTCUSD",1642376819972,0.72501206,43142.0,43137.0,0.00087513]
["bitfinex","BTCUSD",1642376820773,0.3797913,43141.0,43137.0,0.00087513]
["bitfinex","BTCUSD",1642376820973,0.3797913,43141.0,43136.0,8.595e-05]
["bitfinex","BTCUSD",1642376821173,0.3797913,43141.0,43137.0,0.00087513]
["bitfinex","BTCUSD",1642376821775,0.38622243,43140.0,43137.0,0.00087513]
["bitfinex","BTCUSD",1642376821976,0.373505,43139.0,43137.0,0.00087513]
["bitfinex","BTCUSD",1642376822177,0.373505,43139.0,43136.0,8.595e-05]
["bitfinex","BTCUSD",1642376822379,0.373505,43139.0,43136.0,0.0009611]
["bitfinex","BTCUSD",1642376822818,0.373505,43139.0,43137.0,6.876e-05]
["bitfinex","BTCUSD",1642376823218,0.0062863,43141.0,43137.0,6.876e-05]
["bitfinex","BTCUSD",1642376823617,0.0062863,43141.0,43136.0,0.00095388]
["bitfinex","BTCUSD",1642376823817,0.0062863,43141.0,43137.0,6.876e-05]
["bitfinex","BTCUSD",1642376824615,0.0062863,43141.0,43137.0,0.00093668]
["bitfinex","BTCUSD",1642376824816,0.0062863,43141.0,43137.0,0.00086792]
["bitfinex","BTCUSD",1642376825619,0.0062863,43141.0,43136.0,8.595e-05]
["bitfinex","BTCUSD",1642376825816,0.0062863,43141.0,43137.0,0.00086792]
["bitfinex","BTCUSD",1642376826871,0.0062863,43141.0,43136.0,8.595e-05]
["bitfinex","BTCUSD",1642376827069,0.0062863,43141.0,43137.0,0.00087002]
["bitfinex","BTCUSD",1642376828070,0.0062863,43141.0,43136.0,8.595e-05]
["bitfinex","BTCUSD",1642376828268,0.0062863,43141.0,43137.0,0.00087002]
["bitfinex","BTCUSD",1642376829370,0.0062863,43141.0,43136.0,8.595e-05]
["bitfinex","BTCUSD",1642376829571,0.0062863,43141.0,43137.0,0.00087002]
["bitfinex","BTCUSD",1642376830421,0.0062863,43141.0,43136.0,8.595e-05]
["bitfinex","BTCUSD",1642376830624,0.0062863,43141.0,43137.0,0.00086941]
["bitfinex","BTCUSD",1642376831623,0.0062863,43141.0,43136.0,8.595e-05]
["bitfinex","BTCUSD",1642376831927,0.0062863,43141.0,43137.0,0.00086941]
["bitfinex","BTCUSD",1642376832325,1.8062863,43141.0,43137.0,0.00086941]
["bitfinex","BTCUSD",1642376832925,1.8062863,43141.0,43136.0,8.595e-05]
["bitfinex","BTCUSD",1642376833124,1.8062863,43141.0,43137.0,0.00086941]
["bitfinex","BTCUSD",1642376834070,1.8,43141.0,43136.0,8.595e-05]
["bitfinex","BTCUSD",1642376834270,1.8,43141.0,43137.0,0.00086959]
["bitfinex","BTCUSD",1642376834670,1.8,43141.0,43137.0,0.4405145]
["bitfinex","BTCUSD",1642376835270,1.8,43141.0,43137.0,0.43964491]
["bitfinex","BTCUSD",1642376835471,1.8,43141.0,43138.0,0.0464]
["bitfinex","BTCUSD",1642376836471,1.8,43141.0,43138.0,0.16684115]
["bitfinex","BTCUSD",1642376836871,1.8,43141.0,43138.0,0.21684115]
["bitfinex","BTCUSD",1642376837272,1.8,43141.0,43138.0,0.27478015]
["bitfinex","BTCUSD",1642376837471,1.8,43141.0,43138.0,0.0964]
["bitfinex","BTCUSD",1642376837929,1.8,43141.0,43138.0,0.0464]
["bitfinex","BTCUSD",1642376838325,1.8,43141.0,43137.0,0.05086953]
["bitfinex","BTCUSD",1642376838526,1.8,43141.0,43137.0,0.00086953]
["bitfinex","BTCUSD",1642376839027,1.8,43141.0,43137.0,0.00086954]
["bitfinex","BTCUSD",1642376840027,1.8,43141.0,43136.0,0.00138449]
["bitfinex","BTCUSD",1642376840232,1.8,43141.0,43137.0,0.00086954]
["bitfinex","BTCUSD",1642376840428,1.8,43141.0,43137.0,0.0009383]
["bitfinex","BTCUSD",1642376841375,1.8,43141.0,43137.0,6.876e-05]
["bitfinex","BTCUSD",1642376841675,1.8,43141.0,43137.0,0.00086955]
["bitfinex","BTCUSD",1642376842575,1.8,43141.0,43136.0,8.595e-05]
["bitfinex","BTCUSD",1642376842774,1.8,43141.0,43137.0,0.00086955]
["bitfinex","BTCUSD",1642376843776,1.8,43141.0,43136.0,8.595e-05]
["bitfinex","BTCUSD",1642376843978,1.8,43141.0,43137.0,0.00086955]
["bitfinex","BTCUSD",1642376844378,0.02724093,43134.0,43133.0,0.0104]
["bitfinex","BTCUSD",1642376844580,0.02853817,43134.0,43133.0,0.0104]
["bitfinex","BTCUSD",1642376844781,0.40833325,43134.0,43133.0,0.0104]
["bitfinex","BTCUSD",1642376845223,0.50833325,43134.0,43131.0,0.0094]
["bitfinex","BTCUSD",1642376845423,0.28470348,43132.0,43131.0,0.0094]
["bitfinex","BTCUSD",1642376845623,0.65820848,43132.0,43131.0,0.0094]
["bitfinex","BTCUSD",1642376845823,1.07456741,43132.0,43131.0,0.0094]
["bitfinex","BTCUSD",1642376846725,0.65820848,43132.0,43131.0,0.0094]
["bitfinex","BTCUSD",1642376846925,0.373505,43132.0,43131.0,0.0094]
["bitfinex","BTCUSD",1642376847126,0.017,43133.0,43131.0,0.0094]
["bitfinex","BTCUSD",1642376847328,0.03353101,43134.0,43131.0,0.0094]
["bitfinex","BTCUSD",1642376847524,0.03353101,43134.0,43132.0,6.876e-05]
["bitfinex","BTCUSD",1642376848225,0.373505,43133.0,43132.0,6.876e-05]
["bitfinex","BTCUSD",1642376851374,1.8,43133.0,43132.0,6.876e-05]
["bitfinex","BTCUSD",1642376851575,2.173505,43133.0,43132.0,6.876e-05]
["bitfinex","BTCUSD",1642376852823,1.8,43133.0,43132.0,6.876e-05]
["bitfinex","BTCUSD",1642376857473,2.173505,43133.0,43132.0,6.876e-05]
["bitfinex","BTCUSD",1642376858972,2.50040211,43133.0,43132.0,6.876e-05]
["bitfinex","BTCUSD",1642376859475,2.50789799,43133.0,43132.0,6.876e-05]
["bitfinex","BTCUSD",1642376860124,2.52589799,43133.0,43132.0,6.876e-05]
["bitfinex","BTCUSD",1642376861225,2.58387899,43133.0,43132.0,6.876e-05]
["bitfinex","BTCUSD",1642376862025,2.59187899,43133.0,43132.0,6.876e-05]
["bitfinex","BTCUSD",1642376862624,2.62333553,43133.0,43132.0,6.876e-05]
["bitfinex","BTCUSD",1642376863227,2.59733553,43133.0,43132.0,6.876e-05]
["bitfinex","BTCUSD",1642376864069,2.62233553,43133.0,43132.0,6.876e-05]
["bitfinex","BTCUSD",1642376864671,2.56435453,43133.0,43132.0,6.876e-05]
["bitfinex","BTCUSD",1642376865270,2.53935453,43133.0,43132.0,6.876e-05]
["bitfinex","BTCUSD",1642376866069,2.57035453,43133.0,43132.0,6.876e-05]
["bitfinex","BTCUSD",1642376866672,2.57035453,43133.0,43129.0,0.0011]
["bitfinex","BTCUSD",1642376866673,0.00124148,43130.0,43129.0,0.0011]
["bitfinex","BTCUSD",1642376866874,1.95688832,43130.0,43129.0,0.0011]
["bitfinex","BTCUSD",1642376867073,2.36529499,43130.0,43129.0,0.0011]
["bitfinex","BTCUSD",1642376867271,1.15,43129.0,43124.0,0.00483827]
["bitfinex","BTCUSD",1642376867472,0.873505,43126.0,43124.0,0.00483827]
["bitfinex","BTCUSD",1642376867726,1.71161921,43126.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642376867927,1.96258918,43126.0,43125.0,0.00113449]
["bitfinex","BTCUSD",1642376868128,1.97758918,43126.0,43125.0,0.00113449]
["bitfinex","BTCUSD",1642376868329,1.97758918,43126.0,43120.0,0.0002]
["bitfinex","BTCUSD",1642376868330,0.00125568,43122.0,43120.0,0.0002]
["bitfinex","BTCUSD",1642376868531,1.901047,43122.0,43120.0,0.0002]
["bitfinex","BTCUSD",1642376868729,1.966897,43122.0,43121.0,0.01018909]
["bitfinex","BTCUSD",1642376868927,2.066897,43122.0,43121.0,0.01018909]
["bitfinex","BTCUSD",1642376869128,1.15,43121.0,43120.0,0.0002]
["bitfinex","BTCUSD",1642376869327,2.01965881,43121.0,43120.0,0.0002]
["bitfinex","BTCUSD",1642376869527,2.01965881,43121.0,43118.0,0.0011]
["bitfinex","BTCUSD",1642376869528,1.15,43119.0,43118.0,0.0011]
["bitfinex","BTCUSD",1642376869729,0.373505,43117.0,43114.0,0.0033]
["bitfinex","BTCUSD",1642376869934,0.373505,43117.0,43105.0,0.0013]
["bitfinex","BTCUSD",1642376869935,1.15,43114.0,43105.0,0.0013]
["bitfinex","BTCUSD",1642376870128,0.30288582,43109.0,43102.0,0.0011]
["bitfinex","BTCUSD",1642376870328,0.773505,43108.0,43107.0,0.00104052]
["bitfinex","BTCUSD",1642376870529,1.38033148,43108.0,43107.0,4.052e-05]
["bitfinex","BTCUSD",1642376870728,0.28438023,43101.0,43098.0,0.001782]
["bitfinex","BTCUSD",1642376870928,0.79124704,43100.0,43098.0,0.001782]
["bitfinex","BTCUSD",1642376871231,0.79124704,43100.0,43099.0,0.00010314]
["bitfinex","BTCUSD",1642376871232,0.373505,43100.0,43099.0,0.00010314]
["bitfinex","BTCUSD",1642376871479,0.10129358,43108.0,43099.0,0.00010314]
["bitfinex","BTCUSD",1642376871678,0.373505,43107.0,43099.0,0.00010314]
["bitfinex","BTCUSD",1642376872076,0.373505,43107.0,43100.0,0.31416725]
["bitfinex","BTCUSD",1642376872283,0.39878067,43108.0,43101.0,0.37979906]
["bitfinex","BTCUSD",1642376872478,0.39878067,43108.0,43106.0,0.42894635]
["bitfinex","BTCUSD",1642376872678,0.015,43109.0,43106.0,0.42894635]
["bitfinex","BTCUSD",1642376873285,0.015,43109.0,43107.0,0.29653903]
["bitfinex","BTCUSD",1642376873481,0.69414851,43113.0,43107.0,0.29653903]
["bitfinex","BTCUSD",1642376873680,0.4005458,43109.0,43107.0,0.29653903]
["bitfinex","BTCUSD",1642376873883,0.00012033,43112.0,43107.0,0.34653903]
["bitfinex","BTCUSD",1642376874081,0.00012033,43112.0,43107.0,0.39653903]
["bitfinex","BTCUSD",1642376874280,0.70514851,43113.0,43107.0,0.50045786]
["bitfinex","BTCUSD",1642376874281,0.00010314,43111.0,43107.0,0.50045786]
["bitfinex","BTCUSD",1642376874681,8.595e-05,43110.0,43107.0,0.50045786]
["bitfinex","BTCUSD",1642376874981,6.876e-05,43109.0,43107.0,0.50045786]
["bitfinex","BTCUSD",1642376875223,6.876e-05,43109.0,43108.0,0.09159358]
["bitfinex","BTCUSD",1642376875423,0.00079029,43111.0,43108.0,0.09159358]
["bitfinex","BTCUSD",1642376875629,6.876e-05,43109.0,43108.0,0.14159358]
["bitfinex","BTCUSD",1642376875824,8.595e-05,43110.0,43108.0,0.14159358]
["bitfinex","BTCUSD",1642376876024,6.876e-05,43109.0,43108.0,0.14159358]
["bitfinex","BTCUSD",1642376876924,6.876e-05,43109.0,43108.0,0.13659358]
["bitfinex","BTCUSD",1642376877123,6.876e-05,43109.0,43108.0,0.045]
["bitfinex","BTCUSD",1642376877524,6.876e-05,43109.0,43107.0,0.34653903]
["bitfinex","BTCUSD",1642376878326,1.80006876,43109.0,43107.0,0.39653903]
["bitfinex","BTCUSD",1642376880179,1.80006876,43109.0,43107.0,0.1]
["bitfinex","BTCUSD",1642376880378,1.80006876,43109.0,43107.0,0.05]
["bitfinex","BTCUSD",1642376880578,1.80006876,43109.0,43106.0,0.61394635]
["bitfinex","BTCUSD",1642376881378,1.80006876,43109.0,43106.0,0.52894635]
["bitfinex","BTCUSD",1642376881579,0.45090394,43108.0,43106.0,0.52894635]
["bitfinex","BTCUSD",1642376882182,1.80006876,43109.0,43106.0,0.48494635]
["bitfinex","BTCUSD",1642376882382,1.80085903,43109.0,43106.0,0.48494635]
["bitfinex","BTCUSD",1642376882828,1.80085903,43109.0,43106.0,0.056]
["bitfinex","BTCUSD",1642376883230,1.80006876,43109.0,43106.0,0.056]
["bitfinex","BTCUSD",1642376883428,0.373505,43108.0,43105.0,0.00093473]
["bitfinex","BTCUSD",1642376883628,1.80006876,43109.0,43105.0,0.00093473]
["bitfinex","BTCUSD",1642376883829,0.373505,43108.0,43105.0,0.00093473]
["bitfinex","BTCUSD",1642376884433,0.31751588,43107.0,43102.0,0.05]
["bitfinex","BTCUSD",1642376884630,0.35987952,43105.0,43104.0,0.00093473]
["bitfinex","BTCUSD",1642376885030,1.81185901,43109.0,43104.0,0.00093473]
["bitfinex","BTCUSD",1642376885430,1.80085901,43109.0,43104.0,0.00093473]
["bitfinex","BTCUSD",1642376885629,1.80085901,43109.0,43102.0,0.05]
["bitfinex","BTCUSD",1642376885630,1.80006876,43109.0,43102.0,0.05]
["bitfinex","BTCUSD",1642376885830,1.80085901,43109.0,43104.0,0.00093473]
["bitfinex","BTCUSD",1642376886033,0.32330387,43108.0,43104.0,0.00093473]
["bitfinex","BTCUSD",1642376886231,0.373505,43107.0,43104.0,0.00093473]
["bitfinex","BTCUSD",1642376886478,0.00126116,43105.0,43104.0,0.00093473]
["bitfinex","BTCUSD",1642376886681,1.22476616,43105.0,43104.0,0.00093473]
["bitfinex","BTCUSD",1642376886980,1.61741616,43105.0,43101.0,0.10506876]
["bitfinex","BTCUSD",1642376887177,1.71741616,43105.0,43102.0,0.00093476]
["bitfinex","BTCUSD",1642376888076,1.71741616,43105.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642376888077,1.76141616,43105.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642376888381,0.35746853,43104.0,43101.0,0.00100353]
["bitfinex","BTCUSD",1642376888581,0.373505,43103.0,43101.0,0.00100353]
["bitfinex","BTCUSD",1642376889178,0.373505,43103.0,43101.0,0.10059209]
["bitfinex","BTCUSD",1642376889377,0.373505,43103.0,43101.0,0.09965732]
["bitfinex","BTCUSD",1642376889580,0.373505,43103.0,43102.0,0.05]
["bitfinex","BTCUSD",1642376889777,0.32330387,43108.0,43101.0,0.05006876]
["bitfinex","BTCUSD",1642376889978,0.37353699,43107.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642376890442,0.373505,43106.0,43101.0,6.876e-05]
["bitfinex","BTCUSD",1642376890641,0.373505,43106.0,43102.0,0.00093476]
["bitfinex","BTCUSD",1642376890842,0.67299291,43106.0,43102.0,0.00093476]
["bitfinex","BTCUSD",1642376891047,0.012,43108.0,43102.0,0.00093476]
["bitfinex","BTCUSD",1642376891241,0.373505,43107.0,43102.0,0.00093476]
["bitfinex","BTCUSD",1642376891441,0.373505,43107.0,43102.0,0.05093476]
["bitfinex","BTCUSD",1642376891643,0.373505,43107.0,43102.0,0.05]
["bitfinex","BTCUSD",1642376891942,0.373505,43107.0,43102.0,0.05093476]
["bitfinex","BTCUSD",1642376892147,0.373505,43107.0,43105.0,0.40148197]
["bitfinex","BTCUSD",1642376892345,0.373505,43107.0,43105.0,0.45148197]
["bitfinex","BTCUSD",1642376892744,1.80185896,43109.0,43105.0,0.45148197]
["bitfinex","BTCUSD",1642376892944,0.373505,43108.0,43105.0,0.45148197]
["bitfinex","BTCUSD",1642376893547,1.800859,43109.0,43105.0,0.45148197]
["bitfinex","BTCUSD",1642376893975,0.373505,43108.0,43105.0,0.48728441]
["bitfinex","BTCUSD",1642376894377,0.373505,43108.0,43105.0,0.48821914]
["bitfinex","BTCUSD",1642376894779,0.373505,43108.0,43106.0,0.05]
["bitfinex","BTCUSD",1642376895177,1.80185903,43109.0,43106.0,0.05]
["bitfinex","BTCUSD",1642376895379,1.80185903,43109.0,43107.0,0.0464]
["bitfinex","BTCUSD",1642376895380,1.80006876,43109.0,43107.0,0.0464]
["bitfinex","BTCUSD",1642376895578,1.80085903,43109.0,43107.0,0.0964]
["bitfinex","BTCUSD",1642376896378,1.80085903,43109.0,43108.0,0.32313651]
["bitfinex","BTCUSD",1642376896678,1.80006876,43109.0,43108.0,0.37313651]
["bitfinex","BTCUSD",1642376896880,2.22006876,43109.0,43108.0,0.79313651]
["bitfinex","BTCUSD",1642376897929,2.22006876,43109.0,43108.0,0.47]
["bitfinex","BTCUSD",1642376898329,2.22006876,43109.0,43108.0,0.05]
["bitfinex","BTCUSD",1642376898529,2.22006876,43109.0,43107.0,0.1464]
["bitfinex","BTCUSD",1642376899129,1.80006876,43109.0,43107.0,0.1464]
["bitfinex","BTCUSD",1642376899729,1.80006876,43109.0,43108.0,0.10141083]
["bitfinex","BTCUSD",1642376900132,1.80006876,43109.0,43108.0,0.05]
["bitfinex","BTCUSD",1642376900530,1.80006876,43109.0,43107.0,0.1]
["bitfinex","BTCUSD",1642376900733,1.80006876,43109.0,43107.0,0.05]
["bitfinex","BTCUSD",1642376900931,1.80006876,43109.0,43108.0,0.04525166]
["bitfinex","BTCUSD",1642376904079,1.80006876,43109.0,43107.0,0.1]
["bitfinex","BTCUSD",1642376904277,0.43356432,43108.0,43105.0,0.92241671]
["bitfinex","BTCUSD",1642376904880,0.43356432,43108.0,43105.0,0.92148197]
["bitfinex","BTCUSD",1642376905927,1.80085901,43109.0,43105.0,0.92148197]
["bitfinex","BTCUSD",1642376906128,1.80006876,43109.0,43105.0,0.50148197]
["bitfinex","BTCUSD",1642376906327,1.80085901,43109.0,43105.0,0.50148197]
["bitfinex","BTCUSD",1642376907329,1.80006876,43109.0,43105.0,0.50148197]
["bitfinex","BTCUSD",1642376907527,1.80085903,43109.0,43105.0,0.5024167]
["bitfinex","BTCUSD",1642376908527,1.80006876,43109.0,43105.0,0.50148197]
["bitfinex","BTCUSD",1642376908728,1.80085903,43109.0,43105.0,0.5024167]
["bitfinex","BTCUSD",1642376909679,1.80006876,43109.0,43105.0,0.50148197]
["bitfinex","BTCUSD",1642376909877,1.80085903,43109.0,43105.0,0.5024167]
["bitfinex","BTCUSD",1642376910179,1.80085903,43109.0,43107.0,0.14484705]
["bitfinex","BTCUSD",1642376910379,1.80085903,43109.0,43108.0,0.09478675]
["bitfinex","BTCUSD",1642376910579,1.80085903,43109.0,43108.0,0.17838323]
["bitfinex","BTCUSD",1642376910779,1.80085903,43109.0,43108.0,0.08359648]
["bitfinex","BTCUSD",1642376911078,1.80006876,43109.0,43108.0,0.13359648]
["bitfinex","BTCUSD",1642376913825,1.80006876,43109.0,43108.0,0.46904599]
["bitfinex","BTCUSD",1642376914025,1.80006876,43109.0,43108.0,0.61544599]
["bitfinex","BTCUSD",1642376915225,1.80006876,43109.0,43108.0,0.2464]
["bitfinex","BTCUSD",1642376915628,1.80006876,43109.0,43108.0,0.1464]
["bitfinex","BTCUSD",1642376916124,1.80006876,43109.0,43108.0,0.46537882]
["bitfinex","BTCUSD",1642376916380,1.80006876,43109.0,43108.0,0.98537882]
["bitfinex","BTCUSD",1642376917283,1.80006876,43109.0,43108.0,0.6664]
["bitfinex","BTCUSD",1642376918683,1.01623737,43109.0,43108.0,0.6664]
["bitfinex","BTCUSD",1642376918887,0.49180161,43113.0,43109.0,0.60771678]
["bitfinex","BTCUSD",1642376919084,0.09119152,43113.0,43112.0,0.80122866]
["bitfinex","BTCUSD",1642376919284,0.09119152,43113.0,43112.0,1.33670004]
["bitfinex","BTCUSD",1642376919483,0.09126028,43113.0,43112.0,1.59466504]
["bitfinex","BTCUSD",1642376919684,0.03726028,43113.0,43112.0,1.59466504]
["bitfinex","BTCUSD",1642376919885,0.58488295,43123.0,43114.0,0.02898149]
["bitfinex","BTCUSD",1642376920129,0.58488295,43123.0,43120.0,0.3874612]
["bitfinex","BTCUSD",1642376920331,0.00015471,43122.0,43121.0,0.104363]
["bitfinex","BTCUSD",1642376920534,0.00015471,43122.0,43121.0,0.179153]
["bitfinex","BTCUSD",1642376920730,0.00027504,43129.0,43125.0,0.25898437]
["bitfinex","BTCUSD",1642376920935,0.00027504,43129.0,43126.0,0.09722866]
["bitfinex","BTCUSD",1642376921132,0.82347548,43130.0,43127.0,0.42241735]
["bitfinex","BTCUSD",1642376921133,0.00025785,43128.0,43127.0,0.42241735]
["bitfinex","BTCUSD",1642376921332,0.00025785,43128.0,43127.0,0.48038035]
["bitfinex","BTCUSD",1642376921632,0.00025785,43128.0,43127.0,0.48225076]
["bitfinex","BTCUSD",1642376922031,0.00025785,43128.0,43127.0,0.157963]
["bitfinex","BTCUSD",1642376922234,0.00025785,43128.0,43127.0,0.184963]
["bitfinex","BTCUSD",1642376923034,0.00025785,43128.0,43127.0,0.084963]
["bitfinex","BTCUSD",1642376923436,0.37376285,43128.0,43127.0,0.057963]
["bitfinex","BTCUSD",1642376923636,0.37376285,43128.0,43125.0,0.173889]
["bitfinex","BTCUSD",1642376923880,0.00025785,43128.0,43125.0,0.173889]
["bitfinex","BTCUSD",1642376924080,0.00024066,43127.0,43125.0,0.173889]
["bitfinex","BTCUSD",1642376924282,0.00024066,43127.0,43126.0,0.37032242]
["bitfinex","BTCUSD",1642376924481,0.00078321,43129.0,43126.0,0.05]
["bitfinex","BTCUSD",1642376924886,0.00025785,43128.0,43127.0,0.05]
["bitfinex","BTCUSD",1642376926183,0.00025785,43128.0,43127.0,0.37483317]
["bitfinex","BTCUSD",1642376928129,0.00025785,43128.0,43127.0,0.05]
["bitfinex","BTCUSD",1642376928334,0.00025785,43128.0,43126.0,0.027]
["bitfinex","BTCUSD",1642376928729,0.00024066,43127.0,43126.0,0.027]
["bitfinex","BTCUSD",1642376929129,0.01024066,43127.0,43126.0,0.027]
["bitfinex","BTCUSD",1642376929330,0.00024066,43127.0,43126.0,0.027]
["bitfinex","BTCUSD",1642376929529,0.00124066,43127.0,43123.0,0.3019044]
["bitfinex","BTCUSD",1642376929930,0.00022347,43126.0,43123.0,0.1]
["bitfinex","BTCUSD",1642376930130,0.46362277,43124.0,43123.0,0.1]
["bitfinex","BTCUSD",1642376930330,0.87520486,43124.0,43121.0,0.189921]
["bitfinex","BTCUSD",1642376930530,0.97539395,43124.0,43121.0,0.016]
["bitfinex","BTCUSD",1642376930730,0.3736769,43123.0,43121.0,0.016]
["bitfinex","BTCUSD",1642376930931,1.46199236,43122.0,43121.0,0.016]
["bitfinex","BTCUSD",1642376931132,1.83565207,43122.0,43121.0,0.016]
["bitfinex","BTCUSD",1642376931380,2.23864708,43122.0,43121.0,0.016]
["bitfinex","BTCUSD",1642376931583,1.53864708,43122.0,43114.0,0.398065]
["bitfinex","BTCUSD",1642376931780,1.53864708,43122.0,43115.0,0.09146067]
["bitfinex","BTCUSD",1642376931781,1.16514208,43122.0,43115.0,0.09146067]
["bitfinex","BTCUSD",1642376932080,0.00013752,43121.0,43114.0,0.21098695]
["bitfinex","BTCUSD",1642376932279,0.00013752,43121.0,43114.0,0.09502195]
["bitfinex","BTCUSD",1642376932480,0.00012033,43120.0,43114.0,0.09129074]
["bitfinex","BTCUSD",1642376932680,0.00090345,43120.0,43114.0,0.10207176]
["bitfinex","BTCUSD",1642376932881,0.00010314,43119.0,43112.0,0.14908874]
["bitfinex","BTCUSD",1642376933079,0.00010314,43119.0,43114.0,0.1024453]
["bitfinex","BTCUSD",1642376933281,8.595e-05,43118.0,43114.0,0.09948401]
["bitfinex","BTCUSD",1642376933479,0.37731955,43117.0,43114.0,0.09695532]
["bitfinex","BTCUSD",1642376933683,0.37738831,43117.0,43114.0,0.09584336]
["bitfinex","BTCUSD",1642376933880,0.37738831,43117.0,43112.0,0.10131845]
["bitfinex","BTCUSD",1642376934079,0.37738831,43117.0,43114.0,0.09132422]
["bitfinex","BTCUSD",1642376934279,0.37738831,43117.0,43112.0,0.09819327]
["bitfinex","BTCUSD",1642376934479,0.37738831,43117.0,43114.0,0.09103166]
["bitfinex","BTCUSD",1642376934780,0.37738831,43117.0,43111.0,0.057992]
["bitfinex","BTCUSD",1642376934979,0.37738831,43117.0,43112.0,0.10474753]
["bitfinex","BTCUSD",1642376935226,0.37738831,43117.0,43114.0,0.10141522]
["bitfinex","BTCUSD",1642376935426,0.37738831,43117.0,43111.0,0.057992]
["bitfinex","BTCUSD",1642376935427,0.37738831,43117.0,43112.0,0.09616076]
["bitfinex","BTCUSD",1642376935627,0.37738831,43117.0,43113.0,0.05]
["bitfinex","BTCUSD",1642376936030,0.37738831,43117.0,43113.0,0.1]
["bitfinex","BTCUSD",1642376936230,0.37817141,43117.0,43113.0,0.1]
["bitfinex","BTCUSD",1642376936627,0.37817141,43117.0,43113.0,0.157989]
["bitfinex","BTCUSD",1642376937229,0.37738831,43117.0,43113.0,0.157989]
["bitfinex","BTCUSD",1642376937429,0.37817141,43117.0,43113.0,0.157989]
["bitfinex","BTCUSD",1642376938430,0.37738831,43117.0,43113.0,0.157989]
["bitfinex","BTCUSD",1642376938631,0.37817141,43117.0,43113.0,0.157989]
["bitfinex","BTCUSD",1642376939782,0.37738831,43117.0,43113.0,0.157989]
["bitfinex","BTCUSD",1642376940083,0.37817141,43117.0,43113.0,0.215971]
["bitfinex","BTCUSD",1642376940482,0.37817141,43117.0,43113.0,0.157989]
["bitfinex","BTCUSD",1642376940682,0.37817141,43117.0,43115.0,0.057985]
["bitfinex","BTCUSD",1642376940884,0.37817141,43117.0,43116.0,0.09238718]
["bitfinex","BTCUSD",1642376940885,0.37738831,43117.0,43116.0,0.09238718]
["bitfinex","BTCUSD",1642376941182,0.37817141,43117.0,43115.0,0.107985]
["bitfinex","BTCUSD",1642376942282,0.37738831,43117.0,43115.0,0.107985]
["bitfinex","BTCUSD",1642376946785,0.37738831,43117.0,43110.0,0.57012225]
["bitfinex","BTCUSD",1642376946984,0.37738831,43117.0,43111.0,0.05]
["bitfinex","BTCUSD",1642376947184,0.37738831,43117.0,43112.0,0.057986]
["bitfinex","BTCUSD",1642376948187,0.37738831,43117.0,43112.0,0.1060406]
["bitfinex","BTCUSD",1642376948388,0.3781714,43117.0,43113.0,0.05]
["bitfinex","BTCUSD",1642376948589,0.39924331,43116.0,43113.0,0.05]
["bitfinex","BTCUSD",1642376948790,0.39924331,43116.0,43110.0,0.022]
["bitfinex","BTCUSD",1642376948791,0.58860331,43116.0,43110.0,0.022]
["bitfinex","BTCUSD",1642376949391,0.373505,43115.0,43110.0,0.022]
["bitfinex","BTCUSD",1642376949590,0.47428808,43115.0,43108.0,0.05]
["bitfinex","BTCUSD",1642376949790,0.29963165,43112.0,43108.0,0.05]
["bitfinex","BTCUSD",1642376949991,0.29963165,43112.0,43109.0,6.876e-05]
["bitfinex","BTCUSD",1642376950442,0.29963165,43112.0,43108.0,8.595e-05]
["bitfinex","BTCUSD",1642376950839,0.29963165,43112.0,43107.0,0.00093473]
["bitfinex","BTCUSD",1642376951042,0.29963165,43112.0,43108.0,8.595e-05]
["bitfinex","BTCUSD",1642376952344,0.41619719,43109.0,43108.0,8.595e-05]
["bitfinex","BTCUSD",1642376954389,0.45119719,43109.0,43108.0,8.595e-05]
["bitfinex","BTCUSD",1642376954793,0.035,43109.0,43108.0,0.0979993]
["bitfinex","BTCUSD",1642376955589,0.00078299,43113.0,43108.0,0.1559893]
["bitfinex","BTCUSD",1642376955791,0.00078299,43113.0,43110.0,0.15525224]
["bitfinex","BTCUSD",1642376955990,0.00078299,43113.0,43111.0,0.09376852]
["bitfinex","BTCUSD",1642376956691,0.00078307,43114.0,43111.0,0.09376852]
["bitfinex","BTCUSD",1642376957732,0.54853599,43115.0,43111.0,0.09376852]
["bitfinex","BTCUSD",1642376957932,0.54931906,43115.0,43111.0,0.09376852]
["bitfinex","BTCUSD",1642376958332,0.68531906,43115.0,43111.0,0.09376852]
["bitfinex","BTCUSD",1642376958934,0.68453599,43115.0,43111.0,0.09376852]
["bitfinex","BTCUSD",1642376959235,0.68531907,43115.0,43111.0,0.09376852]
["bitfinex","BTCUSD",1642376959635,0.38126824,43114.0,43111.0,0.09376852]
["bitfinex","BTCUSD",1642376959834,0.54931907,43115.0,43111.0,0.09376852]
["bitfinex","BTCUSD",1642376960035,0.38473157,43114.0,43111.0,0.09376852]
["bitfinex","BTCUSD",1642376960235,0.38250201,43114.0,43111.0,0.09376852]
["bitfinex","BTCUSD",1642376960435,0.38586385,43114.0,43111.0,0.09376852]
["bitfinex","BTCUSD",1642376960636,0.68931907,43115.0,43111.0,0.09376852]
["bitfinex","BTCUSD",1642376961236,0.68853599,43115.0,43111.0,0.09376852]
["bitfinex","BTCUSD",1642376961480,0.68931907,43115.0,43111.0,0.09376852]
["bitfinex","BTCUSD",1642376962181,0.54931907,43115.0,43111.0,0.09376852]
["bitfinex","BTCUSD",1642376962384,0.67731907,43115.0,43111.0,0.09376852]
["bitfinex","BTCUSD",1642376962581,0.67653599,43115.0,43112.0,0.110973]
["bitfinex","BTCUSD",1642376962782,0.57731907,43115.0,43112.0,0.160973]
["bitfinex","BTCUSD",1642376962982,0.12878308,43115.0,43112.0,0.160973]
["bitfinex","BTCUSD",1642376963582,0.00078308,43115.0,43112.0,0.160973]
["bitfinex","BTCUSD",1642376963786,6.876e-05,43117.0,43114.0,0.11595]
["bitfinex","BTCUSD",1642376963985,0.00078308,43116.0,43115.0,0.33312145]
["bitfinex","BTCUSD",1642376964985,6.876e-05,43117.0,43115.0,0.33312145]
["bitfinex","BTCUSD",1642376965226,0.6958,43116.0,43115.0,0.33312145]
["bitfinex","BTCUSD",1642376966031,0.6958,43116.0,43115.0,0.38312145]
["bitfinex","BTCUSD",1642376967030,0.6958,43116.0,43115.0,0.43074603]
["bitfinex","BTCUSD",1642376967430,0.6958,43116.0,43115.0,0.53074603]
["bitfinex","BTCUSD",1642376967630,0.6958,43116.0,43115.0,0.83074603]
["bitfinex","BTCUSD",1642376968431,0.6958,43116.0,43115.0,0.85974603]
["bitfinex","BTCUSD",1642376969485,0.00628837,43129.0,43115.0,0.55974603]
["bitfinex","BTCUSD",1642376969684,0.00628837,43129.0,43121.0,0.057961]
["bitfinex","BTCUSD",1642376969887,0.37637223,43124.0,43122.0,0.36410449]
["bitfinex","BTCUSD",1642376970085,0.37637223,43124.0,43123.0,0.30783712]
["bitfinex","BTCUSD",1642376970286,0.37637223,43124.0,43123.0,0.66243416]
["bitfinex","BTCUSD",1642376970884,0.37637223,43124.0,43123.0,0.72039616]
["bitfinex","BTCUSD",1642376971486,0.37637223,43124.0,43122.0,0.157962]
["bitfinex","BTCUSD",1642376971687,0.37637223,43124.0,43122.0,0.05]
["bitfinex","BTCUSD",1642376971889,0.37360814,43123.0,43122.0,0.05]
["bitfinex","BTCUSD",1642376972088,0.37360814,43123.0,43115.0,0.16717158]
["bitfinex","BTCUSD",1642376972089,0.29315558,43122.0,43115.0,0.16717158]
["bitfinex","BTCUSD",1642376972290,0.29315558,43122.0,43116.0,0.05]
["bitfinex","BTCUSD",1642376972631,6.876e-05,43121.0,43116.0,0.2935112]
["bitfinex","BTCUSD",1642376972828,6.876e-05,43121.0,43116.0,0.3514882]
["bitfinex","BTCUSD",1642376973027,6.876e-05,43121.0,43117.0,0.05]
["bitfinex","BTCUSD",1642376973632,0.00084474,43121.0,43117.0,0.05]
["bitfinex","BTCUSD",1642376974228,0.00084474,43121.0,43118.0,0.057976]
["bitfinex","BTCUSD",1642376974430,0.00084474,43121.0,43119.0,0.10477358]
["bitfinex","BTCUSD",1642376974629,6.876e-05,43121.0,43120.0,0.05]
["bitfinex","BTCUSD",1642376979792,6.876e-05,43121.0,43118.0,0.14474915]
["bitfinex","BTCUSD",1642376983345,0.02746369,43121.0,43118.0,0.107976]
["bitfinex","BTCUSD",1642376985183,0.02746369,43121.0,43118.0,0.05]
["bitfinex","BTCUSD",1642376985988,0.02746369,43121.0,43116.0,0.3435112]
["bitfinex","BTCUSD",1642376986889,0.02811455,43121.0,43116.0,0.2935112]
["bitfinex","BTCUSD",1642376987633,0.02746369,43121.0,43116.0,0.2935112]
["bitfinex","BTCUSD",1642376987834,0.02810841,43121.0,43116.0,0.3435112]
["bitfinex","BTCUSD",1642376988937,0.02746369,43121.0,43116.0,0.3435112]
["bitfinex","BTCUSD",1642376989136,0.02810841,43121.0,43116.0,0.3435112]
["bitfinex","BTCUSD",1642376990039,0.02746369,43121.0,43116.0,0.3435112]
["bitfinex","BTCUSD",1642376990439,0.02810841,43121.0,43116.0,0.3435112]
["bitfinex","BTCUSD",1642376991240,0.02746369,43121.0,43116.0,0.3435112]
["bitfinex","BTCUSD",1642376991483,0.02810961,43121.0,43116.0,0.3435112]
["bitfinex","BTCUSD",1642376992585,0.02746369,43121.0,43116.0,0.3435112]
["bitfinex","BTCUSD",1642376992785,0.02810961,43121.0,43116.0,0.3435112]
["bitfinex","BTCUSD",1642376993184,0.02810961,43121.0,43116.0,0.1]
["bitfinex","BTCUSD",1642376993387,0.02810961,43121.0,43115.0,0.27603134]
["bitfinex","BTCUSD",1642376993784,0.02746369,43121.0,43115.0,0.26203134]
["bitfinex","BTCUSD",1642376993985,0.00064591,43120.0,43115.0,0.26203134]
["bitfinex","BTCUSD",1642376994185,0.00064591,43120.0,43116.0,0.32404804]
["bitfinex","BTCUSD",1642376994985,0.02746369,43121.0,43116.0,0.32404804]
["bitfinex","BTCUSD",1642376995230,0.40287339,43120.0,43116.0,0.32404804]
["bitfinex","BTCUSD",1642376996228,0.4022277,43120.0,43116.0,0.32404804]
["bitfinex","BTCUSD",1642376996427,0.40287339,43120.0,43116.0,0.32404804]
["bitfinex","BTCUSD",1642376997430,0.4022277,43120.0,43116.0,0.32404804]
["bitfinex","BTCUSD",1642376997629,0.40287339,43120.0,43116.0,0.32404804]
["bitfinex","BTCUSD",1642376997829,0.40287339,43120.0,43116.0,0.43202504]
["bitfinex","BTCUSD",1642376998128,0.40287339,43120.0,43116.0,0.48202504]
["bitfinex","BTCUSD",1642376998533,0.4022277,43120.0,43116.0,0.49602504]
["bitfinex","BTCUSD",1642376998730,0.00064573,43120.0,43116.0,0.49602504]
["bitfinex","BTCUSD",1642376998984,0.00064573,43120.0,43119.0,0.05]
["bitfinex","BTCUSD",1642376999183,0.00064573,43120.0,43119.0,0.47264414]
["bitfinex","BTCUSD",1642376999383,0.00064573,43120.0,43119.0,0.42669185]
["bitfinex","BTCUSD",1642376999583,0.00064573,43120.0,43119.0,0.47605189]
["bitfinex","BTCUSD",1642376999783,6.876e-05,43121.0,43120.0,0.05]
["bitfinex","BTCUSD",1642376999983,6.876e-05,43121.0,43120.0,0.42265732]
["bitfinex","BTCUSD",1642377000584,6.876e-05,43121.0,43120.0,0.44465732]
["bitfinex","BTCUSD",1642377000883,6.876e-05,43121.0,43120.0,0.50261932]
["bitfinex","BTCUSD",1642377001086,6.876e-05,43121.0,43120.0,0.44465732]
["bitfinex","BTCUSD",1642377001883,6.876e-05,43121.0,43120.0,0.42265732]
["bitfinex","BTCUSD",1642377002639,6.876e-05,43121.0,43120.0,0.36614794]
["bitfinex","BTCUSD",1642377003341,6.876e-05,43121.0,43120.0,0.41403083]
["bitfinex","BTCUSD",1642377003643,6.876e-05,43121.0,43120.0,0.46403083]
["bitfinex","BTCUSD",1642377003840,6.876e-05,43121.0,43120.0,0.39114794]
["bitfinex","BTCUSD",1642377004042,6.876e-05,43121.0,43119.0,0.1]
["bitfinex","BTCUSD",1642377004442,6.876e-05,43121.0,43118.0,0.18706429]
["bitfinex","BTCUSD",1642377005242,6.876e-05,43121.0,43118.0,0.14066429]
["bitfinex","BTCUSD",1642377005443,6.876e-05,43121.0,43119.0,0.057971]
["bitfinex","BTCUSD",1642377005643,6.876e-05,43121.0,43120.0,2.5504854]
["bitfinex","BTCUSD",1642377005942,6.876e-05,43121.0,43120.0,2.6504854]
["bitfinex","BTCUSD",1642377006583,6.876e-05,43121.0,43120.0,2.6724854]
["bitfinex","BTCUSD",1642377006990,0.001,43127.0,43121.0,0.04036726]
["bitfinex","BTCUSD",1642377007183,0.00064573,43123.0,43122.0,0.55259925]
["bitfinex","BTCUSD",1642377007383,0.00064573,43123.0,43122.0,0.1464]
["bitfinex","BTCUSD",1642377008183,8.595e-05,43126.0,43122.0,0.1464]
["bitfinex","BTCUSD",1642377008386,8.595e-05,43126.0,43125.0,0.28419198]
["bitfinex","BTCUSD",1642377008586,0.001,43127.0,43125.0,0.38419198]
["bitfinex","BTCUSD",1642377009586,0.001,43127.0,43126.0,0.10283237]
["bitfinex","BTCUSD",1642377009787,0.001,43127.0,43126.0,0.15283237]
["bitfinex","BTCUSD",1642377010133,0.00110314,43127.0,43126.0,0.15283237]
["bitfinex","BTCUSD",1642377010333,0.00110314,43127.0,43126.0,0.05]
["bitfinex","BTCUSD",1642377010538,0.37460814,43127.0,43126.0,0.05]
["bitfinex","BTCUSD",1642377011438,0.77996283,43127.0,43125.0,0.016]
["bitfinex","BTCUSD",1642377011635,0.77996283,43127.0,43125.0,0.066]
["bitfinex","BTCUSD",1642377011835,8.595e-05,43126.0,43125.0,0.05]
["bitfinex","BTCUSD",1642377012135,0.37359095,43126.0,43120.0,0.37894326]
["bitfinex","BTCUSD",1642377012335,8.595e-05,43126.0,43120.0,0.47894326]
["bitfinex","BTCUSD",1642377012534,6.876e-05,43125.0,43120.0,0.48594326]
["bitfinex","BTCUSD",1642377012735,6.876e-05,43125.0,43120.0,3.25862451]
["bitfinex","BTCUSD",1642377012935,8.595e-05,43126.0,43120.0,3.25862451]
["bitfinex","BTCUSD",1642377013135,0.00084011,43125.0,43120.0,3.25862451]
["bitfinex","BTCUSD",1642377013335,0.00090887,43125.0,43120.0,3.25862451]
["bitfinex","BTCUSD",1642377013735,0.00090887,43125.0,43120.0,3.25162451]
["bitfinex","BTCUSD",1642377014182,6.876e-05,43125.0,43120.0,3.25162451]
["bitfinex","BTCUSD",1642377014382,0.00090887,43125.0,43120.0,3.25162451]
["bitfinex","BTCUSD",1642377014583,0.00090887,43125.0,43120.0,3.26262451]
["bitfinex","BTCUSD",1642377015483,0.00090887,43125.0,43121.0,0.057966]
["bitfinex","BTCUSD",1642377015883,0.00090887,43125.0,43121.0,0.173896]
["bitfinex","BTCUSD",1642377016083,0.00090887,43125.0,43122.0,0.05]
["bitfinex","BTCUSD",1642377016285,0.00090887,43125.0,43123.0,0.057964]
["bitfinex","BTCUSD",1642377016684,6.876e-05,43125.0,43123.0,0.057964]
["bitfinex","BTCUSD",1642377017486,6.876e-05,43125.0,43123.0,0.15026767]
["bitfinex","BTCUSD",1642377017935,6.876e-05,43125.0,43123.0,0.107964]
["bitfinex","BTCUSD",1642377018133,6.876e-05,43125.0,43122.0,0.05]
["bitfinex","BTCUSD",1642377021381,0.76168374,43130.0,43124.0,0.057965]
["bitfinex","BTCUSD",1642377021584,0.00084169,43126.0,43124.0,0.057965]
["bitfinex","BTCUSD",1642377021881,0.00084169,43126.0,43124.0,0.107965]
["bitfinex","BTCUSD",1642377022081,0.00084169,43126.0,43125.0,0.05]
["bitfinex","BTCUSD",1642377022483,0.38768804,43129.0,43124.0,0.05]
["bitfinex","BTCUSD",1642377022682,0.373505,43128.0,43124.0,0.05]
["bitfinex","BTCUSD",1642377022883,0.373505,43128.0,43124.0,0.057967]
["bitfinex","BTCUSD",1642377023082,6.876e-05,43129.0,43124.0,0.057967]
["bitfinex","BTCUSD",1642377023983,0.00091069,43129.0,43125.0,0.107965]
["bitfinex","BTCUSD",1642377024382,0.00091069,43129.0,43125.0,0.157965]
["bitfinex","BTCUSD",1642377024983,6.876e-05,43129.0,43125.0,0.157965]
["bitfinex","BTCUSD",1642377025230,0.00091068,43129.0,43125.0,0.157965]
["bitfinex","BTCUSD",1642377026232,6.876e-05,43129.0,43125.0,0.157965]
["bitfinex","BTCUSD",1642377026532,0.00091068,43129.0,43125.0,0.157965]
["bitfinex","BTCUSD",1642377027331,6.876e-05,43129.0,43125.0,0.157965]
["bitfinex","BTCUSD",1642377027531,0.00090966,43129.0,43125.0,0.157965]
["bitfinex","BTCUSD",1642377028132,0.00090966,43129.0,43125.0,0.273882]
["bitfinex","BTCUSD",1642377028532,6.876e-05,43129.0,43125.0,0.273882]
["bitfinex","BTCUSD",1642377028731,0.00090966,43129.0,43125.0,0.273882]
["bitfinex","BTCUSD",1642377029480,0.00090966,43129.0,43125.0,0.157965]
["bitfinex","BTCUSD",1642377029679,6.876e-05,43129.0,43125.0,0.157965]
["bitfinex","BTCUSD",1642377029878,0.00090966,43129.0,43125.0,0.157965]
["bitfinex","BTCUSD",1642377030879,6.876e-05,43129.0,43125.0,0.157965]
["bitfinex","BTCUSD",1642377031078,0.00091,43129.0,43125.0,0.157965]
["bitfinex","BTCUSD",1642377032079,6.876e-05,43129.0,43125.0,0.157965]
["bitfinex","BTCUSD",1642377032278,0.00091,43129.0,43125.0,0.157965]
["bitfinex","BTCUSD",1642377033331,6.876e-05,43129.0,43127.0,0.09197365]
["bitfinex","BTCUSD",1642377033533,0.00091,43129.0,43128.0,0.05]
["bitfinex","BTCUSD",1642377034333,0.39228768,43129.0,43128.0,0.05]
["bitfinex","BTCUSD",1642377034532,0.76495144,43129.0,43123.0,0.1962342]
["bitfinex","BTCUSD",1642377034735,6.876e-05,43129.0,43123.0,0.14846463]
["bitfinex","BTCUSD",1642377034933,6.876e-05,43129.0,43124.0,0.05]
["bitfinex","BTCUSD",1642377036033,0.00090989,43129.0,43124.0,0.05]
["bitfinex","BTCUSD",1642377036680,0.00090989,43129.0,43126.0,0.09460636]
["bitfinex","BTCUSD",1642377036880,6.876e-05,43129.0,43127.0,0.05]
["bitfinex","BTCUSD",1642377037083,0.00090989,43129.0,43127.0,0.05]
["bitfinex","BTCUSD",1642377037681,0.00090989,43129.0,43127.0,0.107963]
["bitfinex","BTCUSD",1642377038084,6.876e-05,43129.0,43127.0,0.107963]
["bitfinex","BTCUSD",1642377038482,6.876e-05,43129.0,43127.0,0.157963]
["bitfinex","BTCUSD",1642377038684,6.876e-05,43129.0,43127.0,0.25175487]
["bitfinex","BTCUSD",1642377039686,6.876e-05,43129.0,43127.0,0.157963]
["bitfinex","BTCUSD",1642377041331,0.40644444,43129.0,43127.0,0.157963]
["bitfinex","BTCUSD",1642377047737,0.40644444,43129.0,43127.0,0.25046658]
["bitfinex","BTCUSD",1642377049036,6.876e-05,43129.0,43127.0,0.25046658]
["bitfinex","BTCUSD",1642377050339,6.876e-05,43129.0,43128.0,0.32316603]
["bitfinex","BTCUSD",1642377058984,6.876e-05,43129.0,43127.0,0.120963]
["bitfinex","BTCUSD",1642377060586,6.876e-05,43129.0,43128.0,0.32067444]
["bitfinex","BTCUSD",1642377061788,6.876e-05,43129.0,43125.0,0.067965]
["bitfinex","BTCUSD",1642377061988,0.27166971,43128.0,43125.0,0.057965]
["bitfinex","BTCUSD",1642377062188,0.27166971,43128.0,43121.0,0.69405744]
["bitfinex","BTCUSD",1642377062189,0.0012181,43126.0,43121.0,0.69405744]
["bitfinex","BTCUSD",1642377062388,0.0012181,43126.0,43122.0,0.42991906]
["bitfinex","BTCUSD",1642377062638,0.0012181,43126.0,43122.0,0.04]
["bitfinex","BTCUSD",1642377063138,0.27166971,43128.0,43123.0,0.33583973]
["bitfinex","BTCUSD",1642377063336,0.27166971,43128.0,43123.0,0.38583973]
["bitfinex","BTCUSD",1642377063543,0.00084115,43128.0,43123.0,0.38583973]
["bitfinex","BTCUSD",1642377064540,6.876e-05,43129.0,43123.0,0.38583973]
["bitfinex","BTCUSD",1642377064739,0.00084116,43128.0,43123.0,0.38583973]
["bitfinex","BTCUSD",1642377065742,6.876e-05,43129.0,43124.0,0.057965]
["bitfinex","BTCUSD",1642377065940,0.00084116,43128.0,43124.0,0.057965]
["bitfinex","BTCUSD",1642377066486,0.00084116,43128.0,43125.0,0.057964]
["bitfinex","BTCUSD",1642377066886,6.876e-05,43129.0,43125.0,0.057964]
["bitfinex","BTCUSD",1642377067086,0.00090992,43129.0,43125.0,0.057964]
["bitfinex","BTCUSD",1642377068087,6.876e-05,43129.0,43124.0,0.057965]
["bitfinex","BTCUSD",1642377068287,0.00090991,43129.0,43123.0,0.38583973]
["bitfinex","BTCUSD",1642377068487,0.00090991,43129.0,43128.0,0.06]
["bitfinex","BTCUSD",1642377068892,0.78546867,43129.0,43128.0,0.06]
["bitfinex","BTCUSD",1642377069288,0.37357376,43129.0,43128.0,0.06]
["bitfinex","BTCUSD",1642377069489,0.75739075,43129.0,43128.0,0.06]
["bitfinex","BTCUSD",1642377070739,0.37357376,43129.0,43128.0,0.06]
["bitfinex","BTCUSD",1642377074894,6.876e-05,43129.0,43128.0,0.06]
["bitfinex","BTCUSD",1642377077393,1.04566876,43129.0,43128.0,0.06]
["bitfinex","BTCUSD",1642377078740,0.69566876,43129.0,43128.0,0.06]
["bitfinex","BTCUSD",1642377085645,1.06917376,43129.0,43128.0,0.06]
["bitfinex","BTCUSD",1642377086847,0.69566876,43129.0,43128.0,0.06]
["bitfinex","BTCUSD",1642377101441,0.69566876,43129.0,43128.0,0.38398475]
["bitfinex","BTCUSD",1642377101841,0.69566876,43129.0,43128.0,0.06]
["bitfinex","BTCUSD",1642377103987,0.69566876,43129.0,43128.0,0.38943576]
["bitfinex","BTCUSD",1642377104488,0.69566876,43129.0,43128.0,0.06]
["bitfinex","BTCUSD",1642377111690,0.69690928,43129.0,43128.0,0.06]
["bitfinex","BTCUSD",1642377111889,0.69690928,43129.0,43124.0,0.008]
["bitfinex","BTCUSD",1642377111890,1.07670407,43129.0,43124.0,0.008]
["bitfinex","BTCUSD",1642377112089,1.07670407,43129.0,43122.0,0.04]
["bitfinex","BTCUSD",1642377112090,0.373505,43128.0,43122.0,0.04]
["bitfinex","BTCUSD",1642377112290,0.6956,43127.0,43122.0,0.04]
["bitfinex","BTCUSD",1642377112890,0.373505,43126.0,43122.0,0.04]
["bitfinex","BTCUSD",1642377113093,0.6956,43125.0,43122.0,0.04]
["bitfinex","BTCUSD",1642377114891,0.7156,43125.0,43122.0,0.04]
["bitfinex","BTCUSD",1642377115842,0.7156,43125.0,43122.0,0.09]
["bitfinex","BTCUSD",1642377116143,0.6956,43125.0,43122.0,0.09]
["bitfinex","BTCUSD",1642377116943,0.6956,43125.0,43122.0,0.04]
["bitfinex","BTCUSD",1642377116944,0.7576,43125.0,43122.0,0.04]
["bitfinex","BTCUSD",1642377118143,0.6956,43125.0,43122.0,0.04]
["bitfinex","BTCUSD",1642377118988,0.7156,43125.0,43122.0,0.04]
["bitfinex","BTCUSD",1642377120091,0.6956,43125.0,43122.0,0.04]
["bitfinex","BTCUSD",1642377120894,0.7176,43125.0,43122.0,0.04]
["bitfinex","BTCUSD",1642377122092,0.6956,43125.0,43122.0,0.04]
["bitfinex","BTCUSD",1642377122762,0.03424857,43124.0,43122.0,0.04]
["bitfinex","BTCUSD",1642377122963,0.82477311,43123.0,43122.0,0.04]
["bitfinex","BTCUSD",1642377123159,0.82232009,43123.0,43122.0,0.04]
["bitfinex","BTCUSD",1642377123360,1.51792009,43123.0,43122.0,0.04]
["bitfinex","BTCUSD",1642377123760,1.95668724,43123.0,43122.0,0.04]
["bitfinex","BTCUSD",1642377123960,2.05668724,43123.0,43122.0,0.04]
["bitfinex","BTCUSD",1642377124461,1.16792009,43123.0,43122.0,0.04]
["bitfinex","BTCUSD",1642377124664,1.06667569,43123.0,43122.0,0.04]
["bitfinex","BTCUSD",1642377124862,1.08267569,43123.0,43122.0,0.04]
["bitfinex","BTCUSD",1642377125262,1.08267569,43123.0,43122.0,0.1]
["bitfinex","BTCUSD",1642377125461,1.08267569,43123.0,43122.0,0.15]
["bitfinex","BTCUSD",1642377126064,1.06667569,43123.0,43122.0,0.15]
["bitfinex","BTCUSD",1642377126262,0.6956,43123.0,43122.0,0.15]
["bitfinex","BTCUSD",1642377130246,0.6956,43123.0,43122.0,0.1]
["bitfinex","BTCUSD",1642377131845,0.6956,43123.0,43122.0,0.15]
["bitfinex","BTCUSD",1642377133545,0.69111817,43123.0,43122.0,0.15]
["bitfinex","BTCUSD",1642377135192,1.11111817,43123.0,43122.0,0.15]
["bitfinex","BTCUSD",1642377137641,1.11111817,43123.0,43122.0,0.1]
["bitfinex","BTCUSD",1642377138841,1.11111817,43123.0,43122.0,0.15]
["bitfinex","BTCUSD",1642377139944,1.11111817,43123.0,43122.0,0.42968016]
["bitfinex","BTCUSD",1642377140744,1.11111817,43123.0,43122.0,0.36968016]
["bitfinex","BTCUSD",1642377140943,1.11111817,43123.0,43122.0,0.40968016]
["bitfinex","BTCUSD",1642377141145,1.11111817,43123.0,43122.0,1.63668016]
["bitfinex","BTCUSD",1642377141404,1.11111817,43123.0,43122.0,1.73668016]
["bitfinex","BTCUSD",1642377141405,0.62379683,43123.0,43122.0,1.73668016]
["bitfinex","BTCUSD",1642377141602,0.60506676,43123.0,43122.0,1.73668016]
["bitfinex","BTCUSD",1642377141800,0.00084163,43128.0,43125.0,0.115897]
["bitfinex","BTCUSD",1642377142001,0.00084163,43128.0,43127.0,0.05795]
["bitfinex","BTCUSD",1642377142198,0.00084163,43128.0,43127.0,0.80299126]
["bitfinex","BTCUSD",1642377142399,0.00084163,43128.0,43127.0,1.12673133]
["bitfinex","BTCUSD",1642377142603,8.595e-05,43130.0,43127.0,1.0700474]
["bitfinex","BTCUSD",1642377142799,0.0009276,43130.0,43127.0,1.0700474]
["bitfinex","BTCUSD",1642377143001,6.876e-05,43129.0,43127.0,1.1060474]
["bitfinex","BTCUSD",1642377143200,6.876e-05,43129.0,43128.0,0.3680716]
["bitfinex","BTCUSD",1642377143400,6.876e-05,43129.0,43128.0,0.5144716]
["bitfinex","BTCUSD",1642377143602,6.876e-05,43129.0,43128.0,0.1464]
["bitfinex","BTCUSD",1642377144000,6.876e-05,43129.0,43128.0,0.47301016]
["bitfinex","BTCUSD",1642377145002,6.876e-05,43129.0,43128.0,0.50301016]
["bitfinex","BTCUSD",1642377146141,6.876e-05,43129.0,43128.0,0.47301016]
["bitfinex","BTCUSD",1642377146843,6.876e-05,43129.0,43128.0,0.50001016]
["bitfinex","BTCUSD",1642377147242,0.71734082,43131.0,43128.0,0.50001016]
["bitfinex","BTCUSD",1642377147443,0.71649985,43131.0,43128.0,0.50001016]
["bitfinex","BTCUSD",1642377147645,0.71734105,43131.0,43128.0,0.50001016]
["bitfinex","BTCUSD",1642377148044,0.71734105,43131.0,43128.0,0.127]
["bitfinex","BTCUSD",1642377148244,0.71734105,43131.0,43128.0,0.42358558]
["bitfinex","BTCUSD",1642377148745,0.71649985,43131.0,43128.0,0.37358558]
["bitfinex","BTCUSD",1642377148987,0.71649985,43131.0,43128.0,0.072]
["bitfinex","BTCUSD",1642377149187,0.71649985,43131.0,43128.0,0.122]
["bitfinex","BTCUSD",1642377150187,0.71649985,43131.0,43128.0,0.1]
["bitfinex","BTCUSD",1642377150587,0.71649985,43131.0,43128.0,0.05]
["bitfinex","BTCUSD",1642377155044,0.71649985,43131.0,43129.0,0.09174689]
["bitfinex","BTCUSD",1642377155242,0.71210116,43131.0,43129.0,0.09174689]
["bitfinex","BTCUSD",1642377155642,0.71210116,43131.0,43129.0,0.09496119]
["bitfinex","BTCUSD",1642377155841,0.71210116,43131.0,43129.0,0.0910064]
["bitfinex","BTCUSD",1642377156042,0.71210116,43131.0,43130.0,0.31993699]
["bitfinex","BTCUSD",1642377164993,0.70708045,43131.0,43130.0,0.31993699]
["bitfinex","BTCUSD",1642377165891,0.70708045,43131.0,43129.0,0.0464]
["bitfinex","BTCUSD",1642377166292,0.70708045,43131.0,43128.0,0.15796]
["bitfinex","BTCUSD",1642377166891,0.70708045,43131.0,43128.0,0.10796]
["bitfinex","BTCUSD",1642377167757,0.70708045,43131.0,43129.0,0.32312638]
["bitfinex","BTCUSD",1642377169156,0.70708045,43131.0,43128.0,0.074]
["bitfinex","BTCUSD",1642377169356,0.70708045,43131.0,43128.0,0.124]
["bitfinex","BTCUSD",1642377170260,0.70708045,43131.0,43128.0,0.10796]
["bitfinex","BTCUSD",1642377170458,0.70708045,43131.0,43128.0,0.05]
["bitfinex","BTCUSD",1642377170459,0.70549957,43131.0,43128.0,0.05]
["bitfinex","BTCUSD",1642377174098,0.373549,43130.0,43128.0,0.05]
["bitfinex","BTCUSD",1642377174295,0.37983632,43130.0,43128.0,0.05]
["bitfinex","BTCUSD",1642377188712,0.77276585,43130.0,43128.0,0.05]
["bitfinex","BTCUSD",1642377190251,0.37983632,43130.0,43128.0,0.05]
["bitfinex","BTCUSD",1642377191352,0.00628732,43130.0,43128.0,0.05]
["bitfinex","BTCUSD",1642377191550,0.38015492,43129.0,43128.0,0.05]
["bitfinex","BTCUSD",1642377192650,0.75370392,43129.0,43128.0,0.05]
["bitfinex","BTCUSD",1642377195498,0.74870392,43129.0,43128.0,0.05]
["bitfinex","BTCUSD",1642377201398,0.37515492,43129.0,43128.0,0.05]
["bitfinex","BTCUSD",1642377201604,0.31495492,43129.0,43128.0,0.05]
["bitfinex","BTCUSD",1642377202001,0.68850392,43129.0,43128.0,0.05]
["bitfinex","BTCUSD",1642377207954,0.68850392,43129.0,43123.0,0.00473956]
["bitfinex","BTCUSD",1642377208156,0.31495492,43129.0,43123.0,0.00473956]
["bitfinex","BTCUSD",1642377208354,0.31495492,43129.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377208755,0.00084117,43128.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377209408,0.27724872,43128.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377209807,0.31495492,43129.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377210009,0.00084117,43128.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377210909,0.31495492,43129.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377211108,0.00084117,43128.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377212209,0.31495492,43129.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377212408,0.00084117,43128.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377213450,0.31495492,43129.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377213650,0.00084116,43128.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377214655,0.31495492,43129.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377214850,0.00084116,43128.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377215851,0.31495492,43129.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377216051,0.00084116,43128.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377217094,0.00084117,43128.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377219397,0.31495492,43129.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377219598,0.00084117,43128.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377220646,0.31495492,43129.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377220845,0.00084116,43128.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377221847,0.31495492,43129.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377222049,0.00084116,43128.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377223047,0.31495492,43129.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377223249,0.00084116,43128.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377224103,0.31495492,43129.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377224298,0.00084117,43128.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377225300,0.31495492,43129.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377225703,0.00084117,43128.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377226503,0.31495492,43129.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377226703,0.00084117,43128.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377227753,0.07873,43128.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377227947,0.46685727,43128.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377228151,0.00122666,43125.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377228347,1.47041566,43125.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377228549,1.57041566,43125.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377229447,1.17041566,43125.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377230050,1.58188279,43125.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377230449,2.16676574,43125.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377230951,2.23352574,43125.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377231150,1.64864279,43125.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377232300,1.74864279,43125.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377232904,1.64864279,43125.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377233102,1.74864279,43125.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377233304,1.67764279,43125.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377233502,2.07764279,43125.0,43124.0,8.595e-05]
["bitfinex","BTCUSD",1642377234002,2.07764279,43125.0,43120.0,0.0004]
["bitfinex","BTCUSD",1642377234003,0.773549,43123.0,43120.0,0.0004]
["bitfinex","BTCUSD",1642377234202,0.373549,43121.0,43120.0,0.0004]
["bitfinex","BTCUSD",1642377234403,1.07318722,43121.0,43120.0,0.0004]
["bitfinex","BTCUSD",1642377234602,1.17318722,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377235004,1.61415452,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377235251,1.20918722,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377235855,1.57311824,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377236054,1.59869544,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377237256,1.59469544,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377237857,1.19234086,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377238456,1.16034086,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377239299,1.19434086,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377240604,1.09434086,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377240803,1.19434086,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377241205,1.19034086,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377242402,1.59375209,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377242653,1.56375209,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377243253,1.58975209,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377244550,1.56375209,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377245350,1.59375209,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377246149,0.89305722,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377247207,0.86305722,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377247403,0.89205722,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377248004,0.79085351,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377248605,0.76185351,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377249207,0.86685351,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377250561,0.76185351,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377251362,0.86185351,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377252363,0.86185351,43121.0,43120.0,0.32858878]
["bitfinex","BTCUSD",1642377252564,0.4991262,43121.0,43120.0,0.32858878]
["bitfinex","BTCUSD",1642377252765,0.1,43121.0,43120.0,0.32858878]
["bitfinex","BTCUSD",1642377253165,0.69564,43125.0,43120.0,0.32858878]
["bitfinex","BTCUSD",1642377253364,0.71264,43125.0,43120.0,0.32858878]
["bitfinex","BTCUSD",1642377254000,0.71264,43125.0,43122.0,0.41052463]
["bitfinex","BTCUSD",1642377254201,0.71264,43125.0,43124.0,0.00126925]
["bitfinex","BTCUSD",1642377254404,0.71264,43125.0,43124.0,0.79766925]
["bitfinex","BTCUSD",1642377254598,0.69564,43125.0,43124.0,0.84766925]
["bitfinex","BTCUSD",1642377254799,0.69564,43125.0,43124.0,0.89766925]
["bitfinex","BTCUSD",1642377255200,0.69564,43125.0,43124.0,0.14766925]
["bitfinex","BTCUSD",1642377255401,0.69564,43125.0,43124.0,0.49466925]
["bitfinex","BTCUSD",1642377256001,0.69564,43125.0,43124.0,0.19466925]
["bitfinex","BTCUSD",1642377256400,0.69564,43125.0,43124.0,0.55930146]
["bitfinex","BTCUSD",1642377256600,0.69564,43125.0,43124.0,0.51230146]
["bitfinex","BTCUSD",1642377257402,0.69564,43125.0,43124.0,0.55130146]
["bitfinex","BTCUSD",1642377257849,0.69564,43125.0,43124.0,0.60925946]
["bitfinex","BTCUSD",1642377258348,0.69564,43125.0,43124.0,0.55130146]
["bitfinex","BTCUSD",1642377258547,0.69564,43125.0,43124.0,0.51230146]
["bitfinex","BTCUSD",1642377259349,0.69564,43125.0,43124.0,0.57830146]
["bitfinex","BTCUSD",1642377260749,0.69564,43125.0,43124.0,0.51230146]
["bitfinex","BTCUSD",1642377261399,0.69564,43125.0,43124.0,0.55830146]
["bitfinex","BTCUSD",1642377261599,0.69564,43125.0,43124.0,0.55703221]
["bitfinex","BTCUSD",1642377262799,0.69564,43125.0,43124.0,0.51103221]
["bitfinex","BTCUSD",1642377263299,0.69564,43125.0,43124.0,1.00703221]
["bitfinex","BTCUSD",1642377263700,0.69564,43125.0,43124.0,0.55703221]
["bitfinex","BTCUSD",1642377264702,0.69564,43125.0,43124.0,0.51103221]
["bitfinex","BTCUSD",1642377265353,0.69564,43125.0,43124.0,0.55403221]
["bitfinex","BTCUSD",1642377266555,0.69564,43125.0,43124.0,0.51103221]
["bitfinex","BTCUSD",1642377267454,0.69564,43125.0,43124.0,0.55503221]
["bitfinex","BTCUSD",1642377267853,0.69564,43125.0,43124.0,0.60345126]
["bitfinex","BTCUSD",1642377268454,0.69564,43125.0,43124.0,0.70345126]
["bitfinex","BTCUSD",1642377268656,0.69564,43125.0,43124.0,0.51103221]
["bitfinex","BTCUSD",1642377269304,0.69564,43125.0,43124.0,0.55603221]
["bitfinex","BTCUSD",1642377270501,0.69564,43125.0,43124.0,0.51103221]
["bitfinex","BTCUSD",1642377271303,0.69564,43125.0,43124.0,0.55703221]
["bitfinex","BTCUSD",1642377272504,0.69564,43125.0,43124.0,0.51103221]
["bitfinex","BTCUSD",1642377273350,0.69564,43125.0,43124.0,0.55703221]
["bitfinex","BTCUSD",1642377273550,0.69564,43125.0,43124.0,0.1924]
["bitfinex","BTCUSD",1642377274548,0.69564,43125.0,43124.0,0.1464]
["bitfinex","BTCUSD",1642377275050,0.69564,43125.0,43124.0,0.05]
["bitfinex","BTCUSD",1642377275451,0.69564,43125.0,43123.0,0.10518856]
["bitfinex","BTCUSD",1642377275749,0.69564,43125.0,43123.0,0.046]
["bitfinex","BTCUSD",1642377277205,0.69564,43125.0,43122.0,0.1]
["bitfinex","BTCUSD",1642377277603,0.69564,43125.0,43120.0,0.15843676]
["bitfinex","BTCUSD",1642377278204,0.69564,43125.0,43120.0,0.49201249]
["bitfinex","BTCUSD",1642377278403,0.69564,43125.0,43120.0,0.15843676]
["bitfinex","BTCUSD",1642377278604,0.69564,43125.0,43120.0,0.10046876]
["bitfinex","BTCUSD",1642377278805,0.69564,43125.0,43120.0,0.05046876]
["bitfinex","BTCUSD",1642377279004,0.69564,43125.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377279406,0.69064,43125.0,43120.0,0.05843676]
["bitfinex","BTCUSD",1642377279612,0.69064,43125.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377279613,0.3913414,43122.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377280653,0.26659357,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377280852,0.27288314,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377281054,0.64643214,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377281855,1.04917429,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377283455,1.06517429,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377284808,0.64643214,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377285406,0.66343214,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377286608,0.64643214,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377286808,0.37905857,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377287007,0.82905857,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377288055,1.20891878,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377288255,1.30031878,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377288656,1.40031878,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377288956,1.90031878,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377289155,2.59095878,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377289362,2.63735878,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377289556,2.67735878,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377290155,2.17735878,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377291403,2.15935878,43121.0,43120.0,0.00046876]
["bitfinex","BTCUSD",1642377292804,0.85020549,43119.0,43118.0,0.00082907]
["bitfinex","BTCUSD",1642377293003,2.55956596,43119.0,43118.0,0.00082907]
["bitfinex","BTCUSD",1642377293403,2.58556596,43119.0,43118.0,0.00082907]
["bitfinex","BTCUSD",1642377293904,0.46050843,43108.0,43105.0,0.3346]
["bitfinex","BTCUSD",1642377294103,0.46050843,43108.0,43104.0,0.9924]
["bitfinex","BTCUSD",1642377294304,0.46050843,43108.0,43106.0,0.00024066]
["bitfinex","BTCUSD",1642377294904,0.46050843,43108.0,43104.0,0.00027504]
["bitfinex","BTCUSD",1642377295156,0.46050843,43108.0,43105.0,0.00082946]
["bitfinex","BTCUSD",1642377295549,0.47550843,43108.0,43105.0,0.00082946]
["bitfinex","BTCUSD",1642377296350,0.47550843,43108.0,43104.0,0.00110451]
["bitfinex","BTCUSD",1642377296749,0.47550843,43108.0,43105.0,0.00025785]
["bitfinex","BTCUSD",1642377296750,0.46050843,43108.0,43105.0,0.00025785]
["bitfinex","BTCUSD",1642377297350,0.373549,43107.0,43105.0,0.00025785]
["bitfinex","BTCUSD",1642377297752,0.373549,43107.0,43104.0,0.00082943]
["bitfinex","BTCUSD",1642377297951,0.53051926,43108.0,43105.0,0.00025785]
["bitfinex","BTCUSD",1642377298151,0.7674118,43107.0,43105.0,0.00025785]
["bitfinex","BTCUSD",1642377298350,0.38367561,43106.0,43105.0,0.00025785]
["bitfinex","BTCUSD",1642377298552,0.76351625,43106.0,43105.0,0.00025785]
["bitfinex","BTCUSD",1642377299015,0.37984064,43106.0,43105.0,0.00025785]
["bitfinex","BTCUSD",1642377299415,0.39084064,43106.0,43105.0,0.00025785]
["bitfinex","BTCUSD",1642377300215,0.39084064,43106.0,43103.0,0.00082946]
["bitfinex","BTCUSD",1642377300421,0.01729164,43106.0,43104.0,0.00027504]
["bitfinex","BTCUSD",1642377300618,0.00629164,43106.0,43104.0,0.00027504]
["bitfinex","BTCUSD",1642377301019,0.32462533,43106.0,43104.0,0.00027504]
["bitfinex","BTCUSD",1642377301220,0.00629164,43106.0,43104.0,0.00027504]
["bitfinex","BTCUSD",1642377302323,0.23629164,43106.0,43104.0,0.00027504]
["bitfinex","BTCUSD",1642377302756,0.23629164,43106.0,43103.0,0.00082948]
["bitfinex","BTCUSD",1642377303059,0.23629164,43106.0,43104.0,0.00027504]
["bitfinex","BTCUSD",1642377303757,0.23629164,43106.0,43103.0,0.00082948]
["bitfinex","BTCUSD",1642377304158,0.23629164,43106.0,43104.0,0.00027504]
["bitfinex","BTCUSD",1642377304959,0.23629164,43106.0,43103.0,0.00082948]
["bitfinex","BTCUSD",1642377305160,0.23629164,43106.0,43104.0,0.00027504]
["bitfinex","BTCUSD",1642377306160,0.23629164,43106.0,43103.0,0.00082948]
["bitfinex","BTCUSD",1642377306406,0.23629164,43106.0,43104.0,0.00027504]
["bitfinex","BTCUSD",1642377307406,0.23629164,43106.0,43103.0,0.00112171]
["bitfinex","BTCUSD",1642377307607,0.23629164,43106.0,43104.0,0.00027504]
["bitfinex","BTCUSD",1642377308607,0.23629164,43106.0,43103.0,0.00112171]
["bitfinex","BTCUSD",1642377308807,0.23629164,43106.0,43104.0,0.00027504]
["bitfinex","BTCUSD",1642377309809,0.23629164,43106.0,43103.0,0.00082948]
["bitfinex","BTCUSD",1642377310008,0.23629164,43106.0,43104.0,0.00027504]
["bitfinex","BTCUSD",1642377310468,0.26930659,43106.0,43104.0,0.00027504]
["bitfinex","BTCUSD",1642377312165,0.23629164,43106.0,43103.0,0.05882548]
["bitfinex","BTCUSD",1642377312367,0.23629164,43106.0,43104.0,0.38602854]
["bitfinex","BTCUSD",1642377312568,0.23629164,43106.0,43104.0,0.43602854]
["bitfinex","BTCUSD",1642377312769,0.23629164,43106.0,43105.0,0.00025785]
["bitfinex","BTCUSD",1642377313769,0.23629164,43106.0,43104.0,0.00027504]
["bitfinex","BTCUSD",1642377314406,0.23629164,43106.0,43104.0,0.31674704]
["bitfinex","BTCUSD",1642377314803,0.23629164,43106.0,43105.0,0.00025785]
["bitfinex","BTCUSD",1642377315404,0.23629164,43106.0,43104.0,0.00027504]
["bitfinex","BTCUSD",1642377317105,0.23629164,43106.0,43103.0,0.00112171]
["bitfinex","BTCUSD",1642377317404,0.23629164,43106.0,43104.0,0.00027504]
["bitfinex","BTCUSD",1642377318150,0.23629164,43106.0,43103.0,0.00112171]
["bitfinex","BTCUSD",1642377318351,0.23629164,43106.0,43104.0,0.31023063]
["bitfinex","BTCUSD",1642377318551,0.23629164,43106.0,43105.0,0.36682428]
["bitfinex","BTCUSD",1642377318753,0.23629164,43106.0,43105.0,0.36708213]
["bitfinex","BTCUSD",1642377318952,0.23629164,43106.0,43105.0,0.05025785]
["bitfinex","BTCUSD",1642377319251,0.23629164,43106.0,43105.0,0.00025785]
["bitfinex","BTCUSD",1642377320255,0.23629164,43106.0,43104.0,0.00027504]
["bitfinex","BTCUSD",1642377320653,0.23629164,43106.0,43103.0,0.00112169]
["bitfinex","BTCUSD",1642377320852,0.23629164,43106.0,43104.0,0.00027504]
["bitfinex","BTCUSD",1642377321912,0.23629164,43106.0,43103.0,0.00082948]
["bitfinex","BTCUSD",1642377322107,0.23629164,43106.0,43104.0,0.00027504]
["bitfinex","BTCUSD",1642377322511,0.40530266,43105.0,43104.0,0.00027504]
["bitfinex","BTCUSD",1642377322710,0.85093166,43105.0,43104.0,0.00027504]
["bitfinex","BTCUSD",1642377323112,0.85093166,43105.0,43103.0,0.00082948]
["bitfinex","BTCUSD",1642377323309,0.77857747,43104.0,43103.0,0.00082948]
["bitfinex","BTCUSD",1642377323512,0.87857747,43104.0,43103.0,0.00082948]
["bitfinex","BTCUSD",1642377323709,0.87857747,43104.0,43103.0,0.00112171]
["bitfinex","BTCUSD",1642377323913,0.87857747,43104.0,43103.0,0.00029223]
["bitfinex","BTCUSD",1642377324311,0.87857747,43104.0,43101.0,0.00082952]
["bitfinex","BTCUSD",1642377324610,0.87857747,43104.0,43102.0,0.00030942]
["bitfinex","BTCUSD",1642377324810,0.39314268,43103.0,43102.0,0.00030942]
["bitfinex","BTCUSD",1642377325012,0.76669168,43103.0,43102.0,0.00030942]
["bitfinex","BTCUSD",1642377325458,0.34008174,43102.0,43101.0,0.00082954]
["bitfinex","BTCUSD",1642377325658,0.71363074,43102.0,43101.0,0.00082954]
["bitfinex","BTCUSD",1642377326260,0.71363074,43102.0,43098.0,0.0011]
["bitfinex","BTCUSD",1642377326461,0.34008174,43102.0,43099.0,0.00082958]
["bitfinex","BTCUSD",1642377326659,0.34008174,43102.0,43099.0,0.00119057]
["bitfinex","BTCUSD",1642377327461,0.34008174,43102.0,43099.0,0.00036099]
["bitfinex","BTCUSD",1642377347963,0.29602991,43100.0,43099.0,0.00036099]
["bitfinex","BTCUSD",1642377348764,0.4255093,43101.0,43099.0,0.00036099]
["bitfinex","BTCUSD",1642377348966,0.34008174,43102.0,43099.0,0.00036099]
["bitfinex","BTCUSD",1642377349871,1.05,43098.0,43092.0,0.0033]
["bitfinex","BTCUSD",1642377350070,1.05,43098.0,43091.0,0.01185636]
["bitfinex","BTCUSD",1642377350071,0.058028,43092.0,43091.0,0.01185636]
["bitfinex","BTCUSD",1642377350266,0.50337508,43092.0,43091.0,0.00853735]
["bitfinex","BTCUSD",1642377350568,0.57935508,43092.0,43091.0,0.00853735]
["bitfinex","BTCUSD",1642377350866,1.53628825,43092.0,43091.0,0.00853735]
["bitfinex","BTCUSD",1642377351067,1.53628825,43092.0,43090.0,0.0002]
["bitfinex","BTCUSD",1642377351068,0.45,43091.0,43090.0,0.0002]
["bitfinex","BTCUSD",1642377351404,1.160589,43091.0,43090.0,0.00035471]
["bitfinex","BTCUSD",1642377351605,1.186589,43091.0,43090.0,0.00035471]
["bitfinex","BTCUSD",1642377352510,1.5994071,43091.0,43090.0,0.00035471]
["bitfinex","BTCUSD",1642377352708,1.186589,43091.0,43090.0,0.00035471]
["bitfinex","BTCUSD",1642377352910,1.160589,43091.0,43090.0,0.00035471]
["bitfinex","BTCUSD",1642377353809,1.184589,43091.0,43090.0,0.00035471]
["bitfinex","BTCUSD",1642377354809,1.160589,43091.0,43090.0,0.00035471]
["bitfinex","BTCUSD",1642377355656,1.276589,43091.0,43090.0,0.00035471]
["bitfinex","BTCUSD",1642377355858,1.226589,43091.0,43090.0,0.00035471]
["bitfinex","BTCUSD",1642377356056,1.456589,43091.0,43090.0,0.00035471]
["bitfinex","BTCUSD",1642377357058,1.72312349,43091.0,43090.0,0.00035471]
["bitfinex","BTCUSD",1642377357660,1.75012349,43091.0,43090.0,0.00035471]
["bitfinex","BTCUSD",1642377357858,1.63412349,43091.0,43090.0,0.00035471]
["bitfinex","BTCUSD",1642377358906,1.60712349,43091.0,43090.0,0.00035471]
["bitfinex","BTCUSD",1642377359708,1.69816003,43091.0,43089.0,0.0011]
["bitfinex","BTCUSD",1642377359910,0.38104796,43090.0,43089.0,0.0011]
["bitfinex","BTCUSD",1642377360110,1.16808796,43090.0,43089.0,0.0011]
["bitfinex","BTCUSD",1642377360312,1.31808796,43090.0,43089.0,0.0011]
["bitfinex","BTCUSD",1642377360511,1.16808796,43090.0,43089.0,0.0011]
["bitfinex","BTCUSD",1642377361511,1.22612496,43090.0,43089.0,0.0011]
["bitfinex","BTCUSD",1642377361709,1.25012496,43090.0,43089.0,0.0011]
["bitfinex","BTCUSD",1642377362110,1.40012496,43090.0,43089.0,0.0011]
["bitfinex","BTCUSD",1642377362961,1.31808796,43090.0,43089.0,0.0011]
["bitfinex","BTCUSD",1642377363560,1.31808796,43090.0,43088.0,0.0011]
["bitfinex","BTCUSD",1642377363561,0.35,43089.0,43082.0,0.0011]
["bitfinex","BTCUSD",1642377363762,1.064189,43088.0,43087.0,0.00093493]
["bitfinex","BTCUSD",1642377363959,1.11540605,43088.0,43087.0,0.00093493]
["bitfinex","BTCUSD",1642377364559,1.11540605,43088.0,43082.0,0.0011]
["bitfinex","BTCUSD",1642377364560,1.52840336,43088.0,43082.0,0.0011]
["bitfinex","BTCUSD",1642377364760,1.70250953,43088.0,43085.0,0.00223496]
["bitfinex","BTCUSD",1642377365160,1.59447553,43088.0,43085.0,0.00223496]
["bitfinex","BTCUSD",1642377365758,1.62147553,43088.0,43085.0,0.00223496]
["bitfinex","BTCUSD",1642377366606,1.72950853,43088.0,43085.0,0.00223496]
["bitfinex","BTCUSD",1642377367006,1.70250853,43088.0,43085.0,0.0013]
["bitfinex","BTCUSD",1642377367205,1.70250853,43088.0,43085.0,0.00223496]
["bitfinex","BTCUSD",1642377367605,1.72950853,43088.0,43085.0,0.00223496]
["bitfinex","BTCUSD",1642377368211,1.72950853,43088.0,43085.0,0.0013]
["bitfinex","BTCUSD",1642377368212,0.38115056,43087.0,43085.0,0.0013]
["bitfinex","BTCUSD",1642377368409,0.75469956,43087.0,43085.0,0.00223496]
["bitfinex","BTCUSD",1642377368606,0.75469956,43087.0,43086.0,0.00116876]
["bitfinex","BTCUSD",1642377368808,0.75599419,43087.0,43086.0,0.00116876]
["bitfinex","BTCUSD",1642377369007,0.75,43086.0,43085.0,0.00113496]
["bitfinex","BTCUSD",1642377369207,1.54858286,43086.0,43082.0,0.0011]
["bitfinex","BTCUSD",1642377369408,0.3,43084.0,43082.0,0.0011]
["bitfinex","BTCUSD",1642377369612,1.32069549,43083.0,43082.0,0.0011]
["bitfinex","BTCUSD",1642377370009,1.32069549,43083.0,43082.0,0.00116876]
["bitfinex","BTCUSD",1642377370660,1.70529313,43083.0,43082.0,0.00116876]
["bitfinex","BTCUSD",1642377371158,1.44878664,43083.0,43082.0,0.00116876]
["bitfinex","BTCUSD",1642377371557,0.69064,43083.0,43082.0,0.00116876]
["bitfinex","BTCUSD",1642377371756,0.71264,43083.0,43082.0,0.00116876]
["bitfinex","BTCUSD",1642377372757,1.17363316,43083.0,43082.0,0.00116876]
["bitfinex","BTCUSD",1642377372956,1.15163316,43083.0,43082.0,0.00116876]
["bitfinex","BTCUSD",1642377373758,1.17363316,43083.0,43082.0,0.00116876]
["bitfinex","BTCUSD",1642377375112,1.15163316,43083.0,43082.0,0.00116876]
["bitfinex","BTCUSD",1642377375809,1.17363316,43083.0,43082.0,0.00116876]
["bitfinex","BTCUSD",1642377376010,0.71264,43083.0,43082.0,0.50116876]
["bitfinex","BTCUSD",1642377376213,0.71264,43083.0,43082.0,0.93416563]
["bitfinex","BTCUSD",1642377377109,0.69064,43083.0,43082.0,0.93416563]
["bitfinex","BTCUSD",1642377378158,0.69064,43083.0,43082.0,1.46494258]
["bitfinex","BTCUSD",1642377379356,0.69064,43083.0,43082.0,1.03416563]
["bitfinex","BTCUSD",1642377380055,0.69064,43083.0,43082.0,0.53416563]
["bitfinex","BTCUSD",1642377380256,0.69064,43083.0,43082.0,0.10116876]
["bitfinex","BTCUSD",1642377380461,0.69064,43083.0,43082.0,0.00116876]
["bitfinex","BTCUSD",1642377381915,0.69064,43083.0,43082.0,0.35116876]
["bitfinex","BTCUSD",1642377382108,0.69064,43083.0,43082.0,0.72622449]
["bitfinex","BTCUSD",1642377383709,0.69064,43083.0,43082.0,0.77622449]
["bitfinex","BTCUSD",1642377384910,0.69064,43083.0,43082.0,0.72622449]
["bitfinex","BTCUSD",1642377385765,0.69064,43083.0,43082.0,0.88922449]
["bitfinex","BTCUSD",1642377385964,0.69064,43083.0,43082.0,0.78922449]
["bitfinex","BTCUSD",1642377386166,0.69064,43083.0,43082.0,0.87422449]
["bitfinex","BTCUSD",1642377386967,0.69064,43083.0,43082.0,0.71122449]
["bitfinex","BTCUSD",1642377387767,0.69064,43083.0,43082.0,0.87322449]
["bitfinex","BTCUSD",1642377389010,0.69064,43083.0,43082.0,0.71122449]
["bitfinex","BTCUSD",1642377389806,0.69064,43083.0,43082.0,0.87322449]
["bitfinex","BTCUSD",1642377390906,0.69064,43083.0,43082.0,0.91962449]
["bitfinex","BTCUSD",1642377391606,0.69064,43083.0,43082.0,0.75762449]
["bitfinex","BTCUSD",1642377391809,0.69064,43083.0,43082.0,0.90762449]
["bitfinex","BTCUSD",1642377392306,0.30722647,43083.0,43082.0,0.90762449]
["bitfinex","BTCUSD",1642377392510,0.23,43091.0,43086.0,0.00124538]
["bitfinex","BTCUSD",1642377392756,0.23,43091.0,43087.0,0.104403]
["bitfinex","BTCUSD",1642377393062,0.00013752,43090.0,43089.0,0.00124047]
["bitfinex","BTCUSD",1642377393255,0.00013752,43090.0,43089.0,0.74764047]
["bitfinex","BTCUSD",1642377393455,0.00013752,43090.0,43089.0,1.09100549]
["bitfinex","BTCUSD",1642377393655,0.00013752,43090.0,43089.0,1.19100549]
["bitfinex","BTCUSD",1642377393855,0.00013752,43090.0,43089.0,1.37000549]
["bitfinex","BTCUSD",1642377394458,0.00013752,43090.0,43089.0,1.27000549]
["bitfinex","BTCUSD",1642377394855,0.00013752,43090.0,43089.0,2.2089589]
["bitfinex","BTCUSD",1642377395056,0.00013752,43090.0,43089.0,2.0299589]
["bitfinex","BTCUSD",1642377395857,0.00013752,43090.0,43089.0,3.3069589]
["bitfinex","BTCUSD",1642377396259,0.0251394,43091.0,43090.0,0.65]
["bitfinex","BTCUSD",1642377396522,0.00078406,43095.0,43094.0,0.00127769]
["bitfinex","BTCUSD",1642377396721,0.71208068,43114.0,43095.0,0.49490593]
["bitfinex","BTCUSD",1642377396722,0.5789107,43111.0,43095.0,0.49490593]
["bitfinex","BTCUSD",1642377396922,0.5789107,43111.0,43096.0,0.42893528]
["bitfinex","BTCUSD",1642377397125,0.5789107,43111.0,43100.0,0.00127828]
["bitfinex","BTCUSD",1642377397323,0.5789107,43111.0,43102.0,0.29792434]
["bitfinex","BTCUSD",1642377397523,0.97146344,43113.0,43103.0,0.0464]
["bitfinex","BTCUSD",1642377397524,0.2891,43113.0,43103.0,0.0464]
["bitfinex","BTCUSD",1642377397725,0.2891,43113.0,43111.0,0.35499636]
["bitfinex","BTCUSD",1642377397923,0.88785186,43114.0,43111.0,0.35499636]
["bitfinex","BTCUSD",1642377397924,0.00037818,43112.0,43111.0,0.35499636]
["bitfinex","BTCUSD",1642377398122,0.28713004,43114.0,43111.0,0.35499636]
["bitfinex","BTCUSD",1642377398322,0.05798451,43115.0,43112.0,0.0464]
["bitfinex","BTCUSD",1642377398523,0.37397708,43114.0,43112.0,0.0464]
["bitfinex","BTCUSD",1642377398823,0.00042808,43114.0,43112.0,0.0464]
["bitfinex","BTCUSD",1642377399026,0.00042808,43114.0,43112.0,0.36754682]
["bitfinex","BTCUSD",1642377399424,0.05798451,43115.0,43113.0,0.31594249]
["bitfinex","BTCUSD",1642377399627,0.373549,43114.0,43113.0,0.0464]
["bitfinex","BTCUSD",1642377399924,0.0587617,43115.0,43113.0,0.0464]
["bitfinex","BTCUSD",1642377400763,0.373549,43114.0,43113.0,0.0464]
["bitfinex","BTCUSD",1642377403467,0.373549,43114.0,43107.0,0.0464]
["bitfinex","BTCUSD",1642377403663,0.05798451,43115.0,43107.0,0.0464]
["bitfinex","BTCUSD",1642377403914,0.05798451,43115.0,43108.0,6.876e-05]
["bitfinex","BTCUSD",1642377404515,0.24755486,43111.0,43108.0,6.876e-05]
["bitfinex","BTCUSD",1642377404718,0.22510719,43110.0,43108.0,6.876e-05]
["bitfinex","BTCUSD",1642377405718,0.22510719,43110.0,43105.0,0.00012033]
["bitfinex","BTCUSD",1642377406917,0.45588432,43110.0,43105.0,0.00012033]
["bitfinex","BTCUSD",1642377407957,0.45510719,43110.0,43101.0,0.00018909]
["bitfinex","BTCUSD",1642377408159,0.50588432,43110.0,43101.0,0.00018909]
["bitfinex","BTCUSD",1642377408758,0.26156427,43104.0,43101.0,0.00018909]
["bitfinex","BTCUSD",1642377408961,0.31956862,43104.0,43101.0,0.00018909]
["bitfinex","BTCUSD",1642377409359,0.61978082,43103.0,43099.0,0.00022347]
["bitfinex","BTCUSD",1642377409559,0.24623182,43103.0,43099.0,0.00022347]
["bitfinex","BTCUSD",1642377410661,0.24700889,43103.0,43094.0,0.00030942]
["bitfinex","BTCUSD",1642377411509,0.24623182,43103.0,43094.0,0.00030942]
["bitfinex","BTCUSD",1642377411709,0.00077705,43101.0,43096.0,0.42219367]
["bitfinex","BTCUSD",1642377411911,0.05800591,43100.0,43096.0,0.42219367]
["bitfinex","BTCUSD",1642377412110,0.05800591,43100.0,43097.0,0.00025785]
["bitfinex","BTCUSD",1642377412910,0.05800591,43100.0,43093.0,0.00032661]
["bitfinex","BTCUSD",1642377413118,0.38817777,43097.0,43093.0,0.00032661]
["bitfinex","BTCUSD",1642377413412,0.38817777,43097.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377414111,0.38895473,43097.0,43091.0,0.35235529]
["bitfinex","BTCUSD",1642377414312,0.37806877,43096.0,43088.0,0.00093495]
["bitfinex","BTCUSD",1642377414512,0.11603522,43095.0,43092.0,0.0003438]
["bitfinex","BTCUSD",1642377414715,0.12232785,43095.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377415569,0.12232785,43095.0,43091.0,0.3915485]
["bitfinex","BTCUSD",1642377415969,0.12232785,43095.0,43092.0,0.0003438]
["bitfinex","BTCUSD",1642377416971,0.35232785,43095.0,43092.0,0.0003438]
["bitfinex","BTCUSD",1642377418071,0.5856344,43095.0,43092.0,0.0003438]
["bitfinex","BTCUSD",1642377418272,0.373549,43094.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377418471,0.5856344,43095.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377419119,0.52761659,43095.0,43088.0,0.41667557]
["bitfinex","BTCUSD",1642377419320,0.52761659,43095.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377420325,0.57761659,43095.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377421525,0.34431004,43095.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377422125,0.29431004,43095.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377422527,0.23629263,43095.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377422963,0.23629263,43095.0,43089.0,0.28449916]
["bitfinex","BTCUSD",1642377423164,0.23629263,43095.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377423360,0.23629263,43095.0,43090.0,1.88305529]
["bitfinex","BTCUSD",1642377423563,0.23629263,43095.0,43090.0,1.88267711]
["bitfinex","BTCUSD",1642377423760,0.23629263,43095.0,43091.0,0.00036099]
["bitfinex","BTCUSD",1642377424561,0.23629263,43095.0,43092.0,0.058002]
["bitfinex","BTCUSD",1642377424962,0.23629263,43095.0,43093.0,0.00032661]
["bitfinex","BTCUSD",1642377426920,0.25119251,43094.0,43093.0,0.00032661]
["bitfinex","BTCUSD",1642377427522,0.40188888,43095.0,43088.0,0.00093496]
["bitfinex","BTCUSD",1642377427721,0.34430888,43095.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377428329,0.23629263,43095.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377428722,0.3316772,43094.0,43088.0,0.00093494]
["bitfinex","BTCUSD",1642377428923,0.3316772,43094.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377430261,0.23629263,43095.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377431063,0.23629263,43095.0,43088.0,0.28501636]
["bitfinex","BTCUSD",1642377431261,0.23629263,43095.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377431865,0.23629263,43095.0,43094.0,0.36147565]
["bitfinex","BTCUSD",1642377432263,0.23629263,43095.0,43094.0,0.36178507]
["bitfinex","BTCUSD",1642377432665,0.23629263,43095.0,43094.0,0.00030942]
["bitfinex","BTCUSD",1642377433064,0.23629263,43095.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377433266,0.31140553,43093.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377433467,0.31140553,43093.0,43088.0,0.00093497]
["bitfinex","BTCUSD",1642377433667,0.23,43095.0,43089.0,0.41789448]
["bitfinex","BTCUSD",1642377434109,0.23,43095.0,43090.0,0.00037818]
["bitfinex","BTCUSD",1642377434510,0.23,43095.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377434712,0.27736894,43093.0,43088.0,0.00093494]
["bitfinex","BTCUSD",1642377434911,0.27736894,43093.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377435914,0.27736894,43093.0,43088.0,0.00093493]
["bitfinex","BTCUSD",1642377436117,0.27736894,43093.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377438366,0.27736894,43093.0,43088.0,0.00134749]
["bitfinex","BTCUSD",1642377438569,0.05801608,43094.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377438769,0.23,43095.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377439367,0.23,43095.0,43089.0,1.71499737]
["bitfinex","BTCUSD",1642377439568,0.23,43095.0,43089.0,1.714602]
["bitfinex","BTCUSD",1642377439770,0.23,43095.0,43092.0,0.25501699]
["bitfinex","BTCUSD",1642377440269,0.23,43095.0,43090.0,0.28495976]
["bitfinex","BTCUSD",1642377440270,0.23,43095.0,43093.0,0.00032661]
["bitfinex","BTCUSD",1642377440668,0.23,43095.0,43091.0,0.04676099]
["bitfinex","BTCUSD",1642377440870,0.23,43095.0,43092.0,0.0003438]
["bitfinex","BTCUSD",1642377443213,0.28373359,43094.0,43092.0,0.0003438]
["bitfinex","BTCUSD",1642377443612,0.28373359,43094.0,43091.0,0.00036099]
["bitfinex","BTCUSD",1642377444015,0.28373359,43094.0,43090.0,0.00037818]
["bitfinex","BTCUSD",1642377446959,0.28373359,43094.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377447960,0.28373359,43094.0,43088.0,0.0013475]
["bitfinex","BTCUSD",1642377448159,0.28373359,43094.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377449213,0.28373359,43094.0,43088.0,0.0013475]
["bitfinex","BTCUSD",1642377449415,0.28373359,43094.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377450217,0.28373359,43094.0,43088.0,0.0013475]
["bitfinex","BTCUSD",1642377450415,0.28373359,43094.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377451522,0.28373359,43094.0,43088.0,0.0013475]
["bitfinex","BTCUSD",1642377451718,0.28373359,43094.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377452761,0.28373359,43094.0,43088.0,0.0013475]
["bitfinex","BTCUSD",1642377452960,0.28373359,43094.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377453260,0.28293754,43094.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377453460,0.28135572,43094.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377453860,0.28135572,43094.0,43088.0,0.0013475]
["bitfinex","BTCUSD",1642377454064,0.28135572,43094.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377456413,0.23,43095.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377456617,0.23,43095.0,43089.0,0.05840037]
["bitfinex","BTCUSD",1642377457020,0.23,43095.0,43090.0,0.00037818]
["bitfinex","BTCUSD",1642377457316,0.23,43095.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377461163,0.23,43095.0,43088.0,0.0013475]
["bitfinex","BTCUSD",1642377461363,0.23,43095.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377462366,0.23,43095.0,43088.0,0.00093494]
["bitfinex","BTCUSD",1642377462566,0.23,43095.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377462766,0.23,43095.0,43089.0,0.40903219]
["bitfinex","BTCUSD",1642377463166,0.23,43095.0,43090.0,0.00037818]
["bitfinex","BTCUSD",1642377471427,0.22973616,43095.0,43090.0,0.00037818]
["bitfinex","BTCUSD",1642377477677,0.3748592,43094.0,43090.0,0.00037818]
["bitfinex","BTCUSD",1642377477872,0.058029,43093.0,43090.0,0.00037818]
["bitfinex","BTCUSD",1642377478072,0.373549,43092.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377478271,0.40503077,43091.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377478571,1.26081055,43090.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377478770,2.02398391,43090.0,43089.0,0.00039537]
["bitfinex","BTCUSD",1642377479224,0.75629383,43089.0,43088.0,0.00093493]
["bitfinex","BTCUSD",1642377479421,1.9095305,43089.0,43088.0,0.00093493]
["bitfinex","BTCUSD",1642377479921,1.9095305,43089.0,43081.0,0.60623622]
["bitfinex","BTCUSD",1642377480119,1.9095305,43089.0,43086.0,0.00093495]
["bitfinex","BTCUSD",1642377480120,1.5359815,43089.0,43086.0,0.00093495]
["bitfinex","BTCUSD",1642377480322,0.373549,43088.0,43086.0,0.00093495]
["bitfinex","BTCUSD",1642377480523,0.89369495,43087.0,43086.0,0.00093495]
["bitfinex","BTCUSD",1642377480719,1.26724395,43087.0,43086.0,0.00093495]
["bitfinex","BTCUSD",1642377480921,1.26724395,43087.0,43086.0,0.00138189]
["bitfinex","BTCUSD",1642377481120,0.873549,43087.0,43086.0,0.00044694]
["bitfinex","BTCUSD",1642377481721,0.423549,43087.0,43085.0,0.00046413]
["bitfinex","BTCUSD",1642377481921,0.373549,43086.0,43085.0,0.00046413]
["bitfinex","BTCUSD",1642377482121,0.423549,43086.0,43085.0,0.00046413]
["bitfinex","BTCUSD",1642377482968,0.373549,43086.0,43084.0,0.00048132]
["bitfinex","BTCUSD",1642377483164,0.05,43086.0,43084.0,0.00048132]
["bitfinex","BTCUSD",1642377484365,0.10803467,43086.0,43084.0,0.00048132]
["bitfinex","BTCUSD",1642377486067,0.05803467,43086.0,43084.0,0.00048132]
["bitfinex","BTCUSD",1642377486515,0.2,43088.0,43084.0,0.00048132]
["bitfinex","BTCUSD",1642377486717,0.373549,43087.0,43084.0,0.00048132]
["bitfinex","BTCUSD",1642377486916,0.74658553,43087.0,43084.0,0.00048132]
["bitfinex","BTCUSD",1642377487117,0.74658553,43087.0,43085.0,0.03694398]
["bitfinex","BTCUSD",1642377487516,0.74658553,43087.0,43086.0,0.00044694]
["bitfinex","BTCUSD",1642377487918,0.373549,43087.0,43086.0,0.00044694]
["bitfinex","BTCUSD",1642377488119,0.397549,43087.0,43086.0,0.00044694]
["bitfinex","BTCUSD",1642377488716,1.01440477,43087.0,43086.0,0.00044694]
["bitfinex","BTCUSD",1642377489019,1.01440477,43087.0,43084.0,0.00093497]
["bitfinex","BTCUSD",1642377489020,1.273549,43086.0,43084.0,0.00093497]
["bitfinex","BTCUSD",1642377489218,1.116249,43085.0,43084.0,0.00093497]
["bitfinex","BTCUSD",1642377489517,1.266249,43085.0,43081.0,0.0111]
["bitfinex","BTCUSD",1642377489718,1.266249,43085.0,43083.0,0.00093499]
["bitfinex","BTCUSD",1642377489917,0.42824573,43084.0,43083.0,0.00093499]
["bitfinex","BTCUSD",1642377490166,1.64449473,43084.0,43083.0,0.00093499]
["bitfinex","BTCUSD",1642377490372,1.69449473,43084.0,43083.0,0.00093499]
["bitfinex","BTCUSD",1642377490770,1.69449473,43084.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377490771,0.27384373,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377490970,0.69379273,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377491169,1.23253966,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377491369,1.13253966,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377491571,0.74379273,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377491768,0.84379273,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377492172,0.86579273,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377492971,0.76579273,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377493375,0.74379273,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377494214,0.86379273,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377494918,0.81739273,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377495316,0.69739273,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377496115,0.81439273,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377496616,0.91439273,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377497415,0.79739273,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377497972,0.83136187,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377498171,0.95336187,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377499371,0.83136187,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377499774,1.48978727,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377499972,1.45216727,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377500172,1.57416727,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377500971,1.19771627,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377501176,1.13533627,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377501419,1.38684672,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377502020,1.01333627,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377502221,1.03733627,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377503421,1.01333627,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377504221,1.13633627,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377504622,0.58051814,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377505470,0.45751814,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377505670,0.76483251,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377506073,0.88983251,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377507573,0.76483251,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377508275,0.88983251,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377509130,0.58251814,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377509527,0.45751814,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377509729,0.40751814,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377509928,0.373549,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377510128,0.132,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377510727,0.505549,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377511328,0.373549,43083.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377511732,0.6963,43084.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377512129,0.8323,43084.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642377512980,0.8323,43084.0,43082.0,0.05808376]
["bitfinex","BTCUSD",1642377513181,0.8323,43084.0,43083.0,0.13762306]
["bitfinex","BTCUSD",1642377513379,0.6963,43084.0,43083.0,0.13762306]
["bitfinex","BTCUSD",1642377516283,0.696133,43084.0,43083.0,0.13762306]
["bitfinex","BTCUSD",1642377516518,0.696133,43084.0,43083.0,0.18402306]
["bitfinex","BTCUSD",1642377519123,0.696133,43084.0,43083.0,0.18523781]
["bitfinex","BTCUSD",1642377522583,0.696133,43084.0,43083.0,0.04761475]
["bitfinex","BTCUSD",1642377524319,0.696133,43084.0,43083.0,0.3823263]
["bitfinex","BTCUSD",1642377524523,0.696133,43084.0,43083.0,0.5323263]
["bitfinex","BTCUSD",1642377524919,0.696133,43084.0,43083.0,0.5903383]
["bitfinex","BTCUSD",1642377525919,0.696133,43084.0,43083.0,0.5403383]
["bitfinex","BTCUSD",1642377526320,0.696133,43084.0,43083.0,0.5863383]
["bitfinex","BTCUSD",1642377527423,0.696133,43084.0,43083.0,0.5903383]
["bitfinex","BTCUSD",1642377528171,0.696133,43084.0,43083.0,0.6843383]
["bitfinex","BTCUSD",1642377529467,0.696133,43084.0,43083.0,0.5903383]
["bitfinex","BTCUSD",1642377530169,0.696133,43084.0,43083.0,1.8173383]
["bitfinex","BTCUSD",1642377530368,0.696133,43084.0,43083.0,1.8803383]
["bitfinex","BTCUSD",1642377530569,0.696133,43084.0,43083.0,0.6533383]
["bitfinex","BTCUSD",1642377531623,0.696133,43084.0,43083.0,0.5903383]
["bitfinex","BTCUSD",1642377532225,0.696133,43084.0,43083.0,0.6533383]
["bitfinex","BTCUSD",1642377533527,0.696133,43084.0,43083.0,0.5903383]
["bitfinex","BTCUSD",1642377533726,0.696133,43084.0,43083.0,0.8403383]
["bitfinex","BTCUSD",1642377534327,0.696133,43084.0,43083.0,0.9053383]
["bitfinex","BTCUSD",1642377535580,0.696133,43084.0,43083.0,0.8403383]
["bitfinex","BTCUSD",1642377536280,0.696133,43084.0,43083.0,0.9033383]
["bitfinex","BTCUSD",1642377537379,0.696133,43084.0,43083.0,0.56862675]
["bitfinex","BTCUSD",1642377537581,0.696133,43084.0,43083.0,0.45562675]
["bitfinex","BTCUSD",1642377537782,0.696133,43084.0,43083.0,0.77772436]
["bitfinex","BTCUSD",1642377538281,0.696133,43084.0,43083.0,0.85572436]
["bitfinex","BTCUSD",1642377539526,0.696133,43084.0,43083.0,0.77772436]
["bitfinex","BTCUSD",1642377540027,0.696133,43084.0,43083.0,0.45562675]
["bitfinex","BTCUSD",1642377540226,0.696133,43084.0,43083.0,0.54862675]
["bitfinex","BTCUSD",1642377541627,0.696133,43084.0,43083.0,0.45562675]
["bitfinex","BTCUSD",1642377542230,0.696133,43084.0,43083.0,0.53562675]
["bitfinex","BTCUSD",1642377543477,0.696133,43084.0,43083.0,0.45562675]
["bitfinex","BTCUSD",1642377543677,0.696133,43084.0,43083.0,0.77542233]
["bitfinex","BTCUSD",1642377544279,0.696133,43084.0,43083.0,0.87142233]
["bitfinex","BTCUSD",1642377544678,0.6953403,43084.0,43083.0,0.87142233]
["bitfinex","BTCUSD",1642377545481,0.6953403,43084.0,43083.0,0.77542233]
["bitfinex","BTCUSD",1642377545880,0.6953403,43084.0,43083.0,0.45562675]
["bitfinex","BTCUSD",1642377546280,0.6953403,43084.0,43083.0,0.8286085]
["bitfinex","BTCUSD",1642377547321,0.6953403,43084.0,43083.0,1.42374472]
["bitfinex","BTCUSD",1642377547521,0.6953403,43084.0,43083.0,1.37174472]
["bitfinex","BTCUSD",1642377548324,0.6953403,43084.0,43083.0,1.42074472]
["bitfinex","BTCUSD",1642377548923,0.6953403,43084.0,43083.0,1.47074472]
["bitfinex","BTCUSD",1642377549726,0.6953403,43084.0,43083.0,1.42174472]
["bitfinex","BTCUSD",1642377550270,0.6953403,43084.0,43083.0,0.9146085]
["bitfinex","BTCUSD",1642377551569,0.6953403,43084.0,43083.0,0.8266085]
["bitfinex","BTCUSD",1642377552369,0.6953403,43084.0,43083.0,1.94079438]
["bitfinex","BTCUSD",1642377553472,0.6953403,43084.0,43083.0,1.77079438]
["bitfinex","BTCUSD",1642377553671,0.6953403,43084.0,43083.0,1.07776665]
["bitfinex","BTCUSD",1642377553925,0.34007907,43084.0,43083.0,1.12776665]
["bitfinex","BTCUSD",1642377554327,0.34007907,43084.0,43083.0,1.27076665]
["bitfinex","BTCUSD",1642377555630,0.34007907,43084.0,43083.0,1.12776665]
["bitfinex","BTCUSD",1642377556431,0.34007907,43084.0,43083.0,1.24176665]
["bitfinex","BTCUSD",1642377557672,0.34007907,43084.0,43083.0,1.12776665]
["bitfinex","BTCUSD",1642377558276,0.34007907,43084.0,43083.0,1.18276665]
["bitfinex","BTCUSD",1642377558874,0.34007907,43084.0,43083.0,2.40976665]
["bitfinex","BTCUSD",1642377559276,0.34007907,43084.0,43083.0,0.8617849]
["bitfinex","BTCUSD",1642377559474,0.34007907,43084.0,43083.0,0.8067849]
["bitfinex","BTCUSD",1642377559675,0.34007907,43084.0,43083.0,0.6067849]
["bitfinex","BTCUSD",1642377560275,0.34007907,43084.0,43083.0,0.7847849]
["bitfinex","BTCUSD",1642377560976,0.34007907,43084.0,43083.0,0.8847849]
["bitfinex","BTCUSD",1642377561180,0.34007907,43084.0,43083.0,0.9847849]
["bitfinex","BTCUSD",1642377561635,0.34007907,43084.0,43083.0,0.8067849]
["bitfinex","BTCUSD",1642377562038,0.34007907,43084.0,43083.0,1.14025345]
["bitfinex","BTCUSD",1642377562438,0.34007907,43084.0,43083.0,1.32525345]
["bitfinex","BTCUSD",1642377563637,0.34007907,43084.0,43083.0,1.14025345]
["bitfinex","BTCUSD",1642377564242,0.18620686,43084.0,43083.0,1.14025345]
["bitfinex","BTCUSD",1642377564438,0.18620686,43084.0,43083.0,1.31725345]
["bitfinex","BTCUSD",1642377565472,0.18620686,43084.0,43083.0,1.14025345]
["bitfinex","BTCUSD",1642377566175,0.18620686,43084.0,43083.0,2.36725345]
["bitfinex","BTCUSD",1642377566376,0.18620686,43084.0,43083.0,2.54325345]
["bitfinex","BTCUSD",1642377567671,0.18620686,43084.0,43083.0,2.36725345]
["bitfinex","BTCUSD",1642377567872,0.18620686,43084.0,43083.0,2.86725345]
["bitfinex","BTCUSD",1642377568372,0.18620686,43084.0,43083.0,3.04325345]
["bitfinex","BTCUSD",1642377569534,0.18620686,43084.0,43083.0,2.86725345]
["bitfinex","BTCUSD",1642377570126,0.18620686,43084.0,43083.0,1.3067849]
["bitfinex","BTCUSD",1642377570327,0.18620686,43084.0,43083.0,1.4757849]
["bitfinex","BTCUSD",1642377571228,0.18620686,43084.0,43083.0,0.9757849]
["bitfinex","BTCUSD",1642377571630,0.18620686,43084.0,43083.0,0.8067849]
["bitfinex","BTCUSD",1642377572427,0.18620686,43084.0,43083.0,0.9027849]
["bitfinex","BTCUSD",1642377573478,0.18620686,43084.0,43083.0,0.8527849]
["bitfinex","BTCUSD",1642377573679,0.18620686,43084.0,43083.0,0.5023729]
["bitfinex","BTCUSD",1642377574279,0.18620686,43084.0,43083.0,0.6223729]
["bitfinex","BTCUSD",1642377574678,0.18620686,43084.0,43083.0,0.6803819]
["bitfinex","BTCUSD",1642377575078,0.18620686,43084.0,43083.0,0.7803819]
["bitfinex","BTCUSD",1642377575679,0.18620686,43084.0,43083.0,0.6603819]
["bitfinex","BTCUSD",1642377576530,0.18620686,43084.0,43083.0,0.9253819]
["bitfinex","BTCUSD",1642377576729,0.08389626,43084.0,43083.0,0.9253819]
["bitfinex","BTCUSD",1642377577128,0.08389626,43084.0,43083.0,0.8753819]
["bitfinex","BTCUSD",1642377577330,0.08389626,43084.0,43083.0,0.7673729]
["bitfinex","BTCUSD",1642377577531,0.08389626,43084.0,43083.0,0.6023729]
["bitfinex","BTCUSD",1642377577729,0.08389626,43084.0,43083.0,0.5023729]
["bitfinex","BTCUSD",1642377578429,0.08389626,43084.0,43083.0,0.6283729]
["bitfinex","BTCUSD",1642377578630,0.08389626,43084.0,43083.0,0.7283729]
["bitfinex","BTCUSD",1642377578830,0.08389626,43084.0,43083.0,0.7863819]
["bitfinex","BTCUSD",1642377579033,0.08389626,43084.0,43083.0,0.8863819]
["bitfinex","BTCUSD",1642377580187,0.08389626,43084.0,43083.0,0.7603819]
["bitfinex","BTCUSD",1642377580387,0.08389626,43084.0,43083.0,0.9293819]
["bitfinex","BTCUSD",1642377581487,0.08389626,43084.0,43083.0,1.24674863]
["bitfinex","BTCUSD",1642377582288,0.08389626,43084.0,43083.0,1.07774863]
["bitfinex","BTCUSD",1642377582491,0.08389626,43084.0,43083.0,1.15474863]
["bitfinex","BTCUSD",1642377582789,0.08389626,43084.0,43083.0,0.8373819]
["bitfinex","BTCUSD",1642377583589,0.08389626,43084.0,43083.0,0.7603819]
["bitfinex","BTCUSD",1642377584328,0.08389626,43084.0,43083.0,0.8353819]
["bitfinex","BTCUSD",1642377585629,0.08389626,43084.0,43083.0,0.7603819]
["bitfinex","BTCUSD",1642377586430,0.08389626,43084.0,43083.0,0.8103819]
["bitfinex","BTCUSD",1642377586629,0.08389626,43084.0,43083.0,0.7603819]
["bitfinex","BTCUSD",1642377586830,0.08389626,43084.0,43083.0,0.7103819]
["bitfinex","BTCUSD",1642377587030,0.08389626,43084.0,43083.0,0.6103819]
["bitfinex","BTCUSD",1642377587679,0.08389626,43084.0,43083.0,0.6603819]
["bitfinex","BTCUSD",1642377588478,0.08389626,43084.0,43083.0,0.7033819]
["bitfinex","BTCUSD",1642377592337,0.08389626,43084.0,43083.0,0.5603819]
["bitfinex","BTCUSD",1642377592640,0.08389626,43084.0,43083.0,0.5683729]
["bitfinex","BTCUSD",1642377593038,0.08389626,43084.0,43083.0,0.7263819]
["bitfinex","BTCUSD",1642377593737,0.08389626,43084.0,43083.0,0.6603819]
["bitfinex","BTCUSD",1642377594038,0.04424444,43084.0,43083.0,0.7103819]
["bitfinex","BTCUSD",1642377594536,0.04424444,43084.0,43083.0,0.8103819]
["bitfinex","BTCUSD",1642377594941,0.04424444,43084.0,43083.0,0.7603819]
["bitfinex","BTCUSD",1642377596379,0.04424444,43084.0,43083.0,0.7053819]
["bitfinex","BTCUSD",1642377597781,0.04424444,43084.0,43083.0,0.6603819]
["bitfinex","BTCUSD",1642377598380,0.04424444,43084.0,43083.0,0.7053819]
["bitfinex","BTCUSD",1642377599229,0.04424444,43084.0,43083.0,1.02756243]
["bitfinex","BTCUSD",1642377599625,0.04424444,43084.0,43083.0,0.98256243]